{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163012,"rows_kept":163012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763251202915,0.7,139.73,139.69,8.58947459]
["bitfinex","SOLUSD",1763251203598,0.7,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763251205614,0.7,139.73,139.64,18.92882769]
["bitfinex","SOLUSD",1763251205916,9.78882769,139.72,139.65,0.68]
["bitfinex","SOLUSD",1763251206522,0.7,139.71,139.65,25.74222896]
["bitfinex","SOLUSD",1763251207017,0.7,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763251207221,7.85771382,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763251207421,17.89164817,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763251207599,18.59164817,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763251207798,0.7,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763251208023,0.7,139.69,139.65,25.06222896]
["bitfinex","SOLUSD",1763251208218,0.7,139.69,139.65,25.74222896]
["bitfinex","SOLUSD",1763251208722,18.59164817,139.69,139.65,25.74222896]
["bitfinex","SOLUSD",1763251208913,18.59164817,139.69,139.65,25.06222896]
["bitfinex","SOLUSD",1763251209114,0.7,139.68,139.65,25.74222896]
["bitfinex","SOLUSD",1763251212900,0.7,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1763251213217,27.68047586,139.67,139.59,21.51077331]
["bitfinex","SOLUSD",1763251213435,0.68,139.66,139.59,21.51077331]
["bitfinex","SOLUSD",1763251213602,0.68,139.66,139.6,0.71]
["bitfinex","SOLUSD",1763251213804,21.51077331,139.65,139.6,0.71]
["bitfinex","SOLUSD",1763251214018,0.69,139.64,139.6,0.71]
["bitfinex","SOLUSD",1763251214632,22.2023158,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1763251215110,0.69,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763251216431,0.69,139.63,139.6,7.16311713]
["bitfinex","SOLUSD",1763251217609,0.69,139.63,139.6,7.83311713]
["bitfinex","SOLUSD",1763251219425,0.69,139.63,139.58,17.90003184]
["bitfinex","SOLUSD",1763251219426,0.69,139.63,139.58,18.57003184]
["bitfinex","SOLUSD",1763251219618,8.46,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1763251219825,26.36959237,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1763251220026,0.69,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1763251220834,25.84291615,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1763251221212,0.69,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1763251222736,0.69,139.59,139.56,7.83537689]
["bitfinex","SOLUSD",1763251223110,16.31428511,139.59,139.55,0.1]
["bitfinex","SOLUSD",1763251223310,9.15,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251223526,12.01954338,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251223727,0.69,139.58,139.56,0.67]
["bitfinex","SOLUSD",1763251223928,2.86954338,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251224132,0.69,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763251224536,0.69,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1763251225035,9.15,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1763251225242,8.46,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1763251225415,0.69,139.6,139.57,7.8348635]
["bitfinex","SOLUSD",1763251230940,0.69,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1763251236447,7.85342731,139.6,139.56,7.16516145]
["bitfinex","SOLUSD",1763251236946,0.69,139.59,139.56,7.16516145]
["bitfinex","SOLUSD",1763251237720,0.69,139.59,139.56,7.83516145]
["bitfinex","SOLUSD",1763251237940,9.15,139.61,139.57,0.67]
["bitfinex","SOLUSD",1763251238238,0.69,139.6,139.56,7.83516145]
["bitfinex","SOLUSD",1763251238550,0.69,139.6,139.56,25.74860369]
["bitfinex","SOLUSD",1763251239837,0.69,139.6,139.56,25.07860369]
["bitfinex","SOLUSD",1763251240026,0.69,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763251240531,0.69,139.6,139.57,7.83466168]
["bitfinex","SOLUSD",1763251242053,0.69,139.6,139.58,0.67]
["bitfinex","SOLUSD",1763251243955,9.17,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1763251244132,0.71,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1763251244337,0.71,139.62,139.6,0.67]
["bitfinex","SOLUSD",1763251244542,0.71,139.62,139.59,7.83383695]
["bitfinex","SOLUSD",1763251246171,22.6512,139.61,139.59,7.83383695]
["bitfinex","SOLUSD",1763251247458,22.6512,139.61,139.59,16.29383695]
["bitfinex","SOLUSD",1763251248932,22.6512,139.61,139.59,9.13]
["bitfinex","SOLUSD",1763251249666,22.6512,139.61,139.59,16.29382162]
["bitfinex","SOLUSD",1763251250860,23.3612,139.61,139.59,16.29382162]
["bitfinex","SOLUSD",1763251251159,8.46,139.64,139.6,0.67]
["bitfinex","SOLUSD",1763251251160,9.17,139.64,139.6,0.67]
["bitfinex","SOLUSD",1763251251342,23.3612,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251252340,23.3612,139.63,139.6,7.83318434]
["bitfinex","SOLUSD",1763251255170,30.52305481,139.63,139.6,7.83318434]
["bitfinex","SOLUSD",1763251257285,0.71,139.62,139.59,8.46]
["bitfinex","SOLUSD",1763251258166,0.71,139.62,139.59,15.62383538]
["bitfinex","SOLUSD",1763251258469,29.81305481,139.63,139.59,15.62383538]
["bitfinex","SOLUSD",1763251258470,22.6512,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251258861,23.3612,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251259244,23.3612,139.63,139.6,7.83331642]
["bitfinex","SOLUSD",1763251259567,29.81306261,139.63,139.6,7.16331642]
["bitfinex","SOLUSD",1763251259754,0.71,139.62,139.6,7.16331642]
["bitfinex","SOLUSD",1763251260146,28.51805061,139.63,139.6,7.16331642]
["bitfinex","SOLUSD",1763251260346,28.51805061,139.63,139.6,7.83331642]
["bitfinex","SOLUSD",1763251260567,28.51805061,139.63,139.59,15.62363397]
["bitfinex","SOLUSD",1763251260761,28.51805061,139.63,139.59,16.29363397]
["bitfinex","SOLUSD",1763251261263,28.51805061,139.63,139.59,9.13]
["bitfinex","SOLUSD",1763251261569,28.51805061,139.63,139.59,7.83373362]
["bitfinex","SOLUSD",1763251261758,21.356188,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251262174,28.517985,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251262379,29.227985,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251263483,0.71,139.62,139.6,0.67]
["bitfinex","SOLUSD",1763251263790,0.71,139.62,139.59,7.16373362]
["bitfinex","SOLUSD",1763251263986,0.71,139.62,139.59,7.83373362]
["bitfinex","SOLUSD",1763251264192,29.227985,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251265889,28.517985,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763251266207,21.356188,139.63,139.6,7.83328977]
["bitfinex","SOLUSD",1763251266690,22.6512,139.62,139.61,0.67]
["bitfinex","SOLUSD",1763251267073,8.46,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763251267272,22.6512,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763251268291,22.6512,139.64,139.61,7.83237403]
["bitfinex","SOLUSD",1763251268793,0.71,139.69,139.62,0.67]
["bitfinex","SOLUSD",1763251268981,0.71,139.69,139.63,8.46]
["bitfinex","SOLUSD",1763251269295,8.46,139.72,139.64,9.78882769]
["bitfinex","SOLUSD",1763251269492,8.46,139.72,139.64,10.45882769]
["bitfinex","SOLUSD",1763251269680,0.71,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763251269876,9.17,139.75,139.67,8.46]
["bitfinex","SOLUSD",1763251270101,22.6512,139.74,139.67,9.13]
["bitfinex","SOLUSD",1763251270274,23.3612,139.74,139.68,25.72727376]
["bitfinex","SOLUSD",1763251270671,23.3612,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763251270871,30.51737286,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763251271100,0.71,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763251271396,22.6512,139.7,139.65,0.67]
["bitfinex","SOLUSD",1763251271602,22.6512,139.7,139.66,8.46]
["bitfinex","SOLUSD",1763251271791,0.71,139.69,139.66,8.46]
["bitfinex","SOLUSD",1763251271975,22.6512,139.7,139.66,9.13]
["bitfinex","SOLUSD",1763251272175,23.3612,139.7,139.66,9.13]
["bitfinex","SOLUSD",1763251272378,23.3612,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763251273077,30.51940606,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763251275086,23.3612,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763251275423,22.6512,139.7,139.67,7.82970838]
["bitfinex","SOLUSD",1763251275868,30.46939903,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763251276270,0.66,139.69,139.62,17.90551544]
["bitfinex","SOLUSD",1763251276472,0.66,139.69,139.63,16.32178471]
["bitfinex","SOLUSD",1763251276881,9.12,139.71,139.64,0.7]
["bitfinex","SOLUSD",1763251277185,22.6512,139.7,139.64,0.7]
["bitfinex","SOLUSD",1763251278406,22.6512,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1763251278609,22.6512,139.7,139.66,8.46]
["bitfinex","SOLUSD",1763251278799,22.6512,139.7,139.66,9.16]
["bitfinex","SOLUSD",1763251279016,22.6512,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251280420,22.6512,139.7,139.67,7.85926054]
["bitfinex","SOLUSD",1763251282010,0.66,139.69,139.66,15.62001992]
["bitfinex","SOLUSD",1763251282494,0.66,139.69,139.66,16.32001992]
["bitfinex","SOLUSD",1763251283098,30.46952709,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251283709,23.3112,139.7,139.67,7.85960121]
["bitfinex","SOLUSD",1763251283882,22.6512,139.7,139.67,7.85960121]
["bitfinex","SOLUSD",1763251285713,22.6512,139.7,139.67,7.15960121]
["bitfinex","SOLUSD",1763251285893,22.6512,139.7,139.68,0.7]
["bitfinex","SOLUSD",1763251289516,22.6512,139.7,139.68,7.85919606]
["bitfinex","SOLUSD",1763251290016,22.6512,139.7,139.68,0.7]
["bitfinex","SOLUSD",1763251291620,22.6512,139.7,139.68,7.8591749]
["bitfinex","SOLUSD",1763251292323,22.6512,139.7,139.68,7.1591749]
["bitfinex","SOLUSD",1763251292624,22.6512,139.7,139.68,7.8591749]
["bitfinex","SOLUSD",1763251293119,23.3112,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763251293326,23.3112,139.7,139.67,7.85973365]
["bitfinex","SOLUSD",1763251293507,30.46943117,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251293707,23.3112,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251294632,8.46,139.71,139.67,0.7]
["bitfinex","SOLUSD",1763251294834,0.66,139.73,139.67,0.7]
["bitfinex","SOLUSD",1763251294835,30.46839028,139.72,139.67,0.7]
["bitfinex","SOLUSD",1763251295312,0.66,139.71,139.67,7.85934173]
["bitfinex","SOLUSD",1763251295716,0.66,139.71,139.68,0.7]
["bitfinex","SOLUSD",1763251295905,0.66,139.71,139.67,7.85934173]
["bitfinex","SOLUSD",1763251297030,0.66,139.71,139.67,7.15934173]
["bitfinex","SOLUSD",1763251297204,0.66,139.71,139.68,0.7]
["bitfinex","SOLUSD",1763251298323,7.81774336,139.71,139.65,0.7]
["bitfinex","SOLUSD",1763251298504,16.27774336,139.71,139.66,15.61999451]
["bitfinex","SOLUSD",1763251298816,0.66,139.7,139.66,15.61999451]
["bitfinex","SOLUSD",1763251298999,0.66,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251299641,7.81836548,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763251305752,7.81836548,139.7,139.65,7.16050357]
["bitfinex","SOLUSD",1763251305753,0.66,139.69,139.65,7.16050357]
["bitfinex","SOLUSD",1763251305951,23.3112,139.69,139.65,0.69]
["bitfinex","SOLUSD",1763251306329,0.66,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763251307565,7.81923945,139.68,139.61,18.5964844]
["bitfinex","SOLUSD",1763251307848,22.6512,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1763251308157,22.6512,139.64,139.59,7.85383695]
["bitfinex","SOLUSD",1763251308158,31.1112,139.64,139.59,7.85383695]
["bitfinex","SOLUSD",1763251308323,0.66,139.63,139.58,8.46]
["bitfinex","SOLUSD",1763251308524,22.6512,139.61,139.55,0.79]
["bitfinex","SOLUSD",1763251308724,8.46,139.6,139.55,7.95582856]
["bitfinex","SOLUSD",1763251308941,9.12,139.6,139.55,7.95582856]
["bitfinex","SOLUSD",1763251309239,0.66,139.59,139.55,7.95582856]
["bitfinex","SOLUSD",1763251309652,0.66,139.59,139.55,0.1]
["bitfinex","SOLUSD",1763251309832,0.66,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763251310748,7.82391984,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763251311636,7.82391984,139.59,139.55,0.79]
["bitfinex","SOLUSD",1763251311844,7.82391984,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763251312631,0.66,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763251313747,7.8238484,139.59,139.55,0.1]
["bitfinex","SOLUSD",1763251314152,0.66,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763251314458,0.66,139.58,139.55,0.79]
["bitfinex","SOLUSD",1763251315655,0.66,139.59,139.55,0.79]
["bitfinex","SOLUSD",1763251315859,0.66,139.59,139.55,7.95548501]
["bitfinex","SOLUSD",1763251316044,0.66,139.58,139.55,7.95548501]
["bitfinex","SOLUSD",1763251319251,7.82396045,139.59,139.55,0.79]
["bitfinex","SOLUSD",1763251319456,0.66,139.58,139.55,0.79]
["bitfinex","SOLUSD",1763251320134,0.66,139.58,139.55,7.95574656]
["bitfinex","SOLUSD",1763251320861,15.62396045,139.59,139.55,7.26574656]
["bitfinex","SOLUSD",1763251321163,104.2,139.6,139.56,0.69]
["bitfinex","SOLUSD",1763251322165,112.02336362,139.6,139.56,7.85499743]
["bitfinex","SOLUSD",1763251322459,112.02336362,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763251323557,104.2,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763251324763,0.66,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763251326070,22.6512,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763251330071,22.6512,139.59,139.57,7.85483745]
["bitfinex","SOLUSD",1763251332772,22.6512,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763251333072,22.6512,139.59,139.56,7.16516964]
["bitfinex","SOLUSD",1763251333247,22.6512,139.59,139.57,0.67]
["bitfinex","SOLUSD",1763251335272,22.6512,139.59,139.55,16.39569031]
["bitfinex","SOLUSD",1763251335273,0.72,139.58,139.55,16.39569031]
["bitfinex","SOLUSD",1763251335658,0.72,139.58,139.55,9.23]
["bitfinex","SOLUSD",1763251336166,0.72,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763251336752,0.72,139.58,139.55,0.77]
["bitfinex","SOLUSD",1763251336952,0.72,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763251337574,7.88452577,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763251337754,7.88452577,139.58,139.55,0.77]
["bitfinex","SOLUSD",1763251338355,7.16452577,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763251338553,7.88452577,139.58,139.55,0.77]
["bitfinex","SOLUSD",1763251339870,7.88452577,139.58,139.55,7.93578335]
["bitfinex","SOLUSD",1763251340677,0.72,139.58,139.55,7.93578335]
["bitfinex","SOLUSD",1763251340862,29.81526512,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251341064,30.53526512,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251342071,29.81526512,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251342280,0.72,139.58,139.55,7.26578335]
["bitfinex","SOLUSD",1763251342461,0.72,139.58,139.55,7.93578335]
["bitfinex","SOLUSD",1763251342874,29.81526512,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251343078,23.3712,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251343690,22.6512,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763251344272,22.6512,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1763251344678,22.6512,139.59,139.57,7.8348635]
["bitfinex","SOLUSD",1763251345960,22.6512,139.61,139.58,0.67]
["bitfinex","SOLUSD",1763251346266,104.2,139.67,139.58,0.67]
["bitfinex","SOLUSD",1763251346465,18.0147259,139.68,139.59,9.78882769]
["bitfinex","SOLUSD",1763251346678,104.2,139.71,139.61,9.78882769]
["bitfinex","SOLUSD",1763251346679,0.72,139.71,139.61,9.78882769]
["bitfinex","SOLUSD",1763251346980,17.8917801,139.73,139.64,22.6512]
["bitfinex","SOLUSD",1763251346981,0.72,139.73,139.64,22.6512]
["bitfinex","SOLUSD",1763251347186,0.72,139.73,139.65,9.13]
["bitfinex","SOLUSD",1763251347360,9.18,139.75,139.65,9.13]
["bitfinex","SOLUSD",1763251347565,0.72,139.74,139.66,0.67]
["bitfinex","SOLUSD",1763251347887,29.80910457,139.71,139.66,7.8299854]
["bitfinex","SOLUSD",1763251348061,7.15790457,139.71,139.66,7.8299854]
["bitfinex","SOLUSD",1763251348262,7.87790457,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763251348486,30.52910457,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763251349986,29.80910457,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763251350280,0.72,139.7,139.65,9.13]
["bitfinex","SOLUSD",1763251351074,22.6512,139.68,139.62,0.67]
["bitfinex","SOLUSD",1763251351271,22.6512,139.66,139.61,8.46]
["bitfinex","SOLUSD",1763251351462,22.6512,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1763251351668,30.53160022,139.66,139.62,7.83229766]
["bitfinex","SOLUSD",1763251351877,0.72,139.65,139.61,15.62261177]
["bitfinex","SOLUSD",1763251352077,0.72,139.65,139.61,16.29261177]
["bitfinex","SOLUSD",1763251352487,0.72,139.65,139.61,0.67]
["bitfinex","SOLUSD",1763251353888,7.88108567,139.65,139.61,0.67]
["bitfinex","SOLUSD",1763251354266,7.88108567,139.65,139.61,7.8327586]
["bitfinex","SOLUSD",1763251354767,7.88108567,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763251355987,38.27150368,139.66,139.62,7.83197286]
["bitfinex","SOLUSD",1763251356190,38.99150368,139.66,139.63,0.67]
["bitfinex","SOLUSD",1763251357496,31.1112,139.66,139.63,0.67]
["bitfinex","SOLUSD",1763251357883,22.6512,139.66,139.63,7.83174962]
["bitfinex","SOLUSD",1763251358394,22.6512,139.66,139.63,7.16174962]
["bitfinex","SOLUSD",1763251358601,22.6512,139.65,139.64,0.67]
["bitfinex","SOLUSD",1763251359919,22.6512,139.65,139.62,8.46]
["bitfinex","SOLUSD",1763251359920,22.6512,139.65,139.62,15.62213808]
["bitfinex","SOLUSD",1763251360086,22.6512,139.65,139.63,0.67]
["bitfinex","SOLUSD",1763251361014,22.6512,139.65,139.63,7.83143641]
["bitfinex","SOLUSD",1763251361218,25.06436453,139.73,139.63,7.83143641]
["bitfinex","SOLUSD",1763251361388,0.72,139.72,139.64,0.67]
["bitfinex","SOLUSD",1763251361588,22.6512,139.7,139.65,8.48]
["bitfinex","SOLUSD",1763251362013,22.6512,139.7,139.66,0.67]
["bitfinex","SOLUSD",1763251362320,22.6512,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763251362921,22.6512,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763251363515,22.6512,139.7,139.68,9.15]
["bitfinex","SOLUSD",1763251363911,22.6512,139.7,139.69,0.72]
["bitfinex","SOLUSD",1763251364394,7.1563469,139.74,139.69,7.87870856]
["bitfinex","SOLUSD",1763251364918,22.6512,139.71,139.7,0.72]
["bitfinex","SOLUSD",1763251371898,22.6512,139.71,139.7,9.18]
["bitfinex","SOLUSD",1763251372814,23.3212,139.71,139.67,0.72]
["bitfinex","SOLUSD",1763251373024,23.3212,139.71,139.67,9.18]
["bitfinex","SOLUSD",1763251373398,23.3212,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763251374099,22.6512,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763251375924,22.6512,139.71,139.68,7.87897495]
["bitfinex","SOLUSD",1763251376224,22.6512,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763251376426,22.6512,139.71,139.69,9.18]
["bitfinex","SOLUSD",1763251378022,23.3212,139.71,139.68,15.61897495]
["bitfinex","SOLUSD",1763251378226,22.6512,139.71,139.68,16.33897495]
["bitfinex","SOLUSD",1763251378520,22.6512,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763251379838,104.2,139.75,139.69,0.72]
["bitfinex","SOLUSD",1763251379839,0.2,139.76,139.7,8.46]
["bitfinex","SOLUSD",1763251380002,0.2,139.76,139.71,7.87768377]
["bitfinex","SOLUSD",1763251380207,0.2,139.76,139.71,8.46]
["bitfinex","SOLUSD",1763251380208,22.6512,139.75,139.71,8.46]
["bitfinex","SOLUSD",1763251380416,22.6512,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763251380907,0.67,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763251381106,22.6512,139.71,139.68,8.46]
["bitfinex","SOLUSD",1763251381332,0.67,139.7,139.68,8.46]
["bitfinex","SOLUSD",1763251381530,23.3212,139.71,139.68,9.18]
["bitfinex","SOLUSD",1763251381733,22.6512,139.71,139.68,9.18]
["bitfinex","SOLUSD",1763251381935,22.6512,139.71,139.68,16.3389725]
["bitfinex","SOLUSD",1763251382938,23.3212,139.71,139.68,16.3389725]
["bitfinex","SOLUSD",1763251383130,26.35102948,139.74,139.68,16.3389725]
["bitfinex","SOLUSD",1763251383131,22.6512,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763251384241,0.2,139.76,139.7,8.46]
["bitfinex","SOLUSD",1763251384537,0.2,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763251384735,0.2,139.76,139.71,10.50882769]
["bitfinex","SOLUSD",1763251384935,0.2,139.76,139.72,0.72]
["bitfinex","SOLUSD",1763251385126,0.2,139.76,139.73,8.48]
["bitfinex","SOLUSD",1763251385635,0.2,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763251386228,0.2,139.76,139.74,7.87563657]
["bitfinex","SOLUSD",1763251386527,0.2,139.76,139.74,7.87606239]
["bitfinex","SOLUSD",1763251386732,0.2,139.76,139.75,0.72]
["bitfinex","SOLUSD",1763251387728,0.2,139.76,139.75,9.2]
["bitfinex","SOLUSD",1763251388125,0.2,139.76,139.75,16.35563506]
["bitfinex","SOLUSD",1763251392222,0.2,139.76,139.75,26.14446275]
["bitfinex","SOLUSD",1763251396228,1e-08,139.76,139.75,26.14446275]
["bitfinex","SOLUSD",1763251398131,22.7512,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1763251398363,0.1,139.83,139.79,18.24882769]
["bitfinex","SOLUSD",1763251398535,0.1,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763251398861,0.1,139.83,139.81,8.46]
["bitfinex","SOLUSD",1763251399229,0.1,139.83,139.82,0.72]
["bitfinex","SOLUSD",1763251400237,0.1,139.83,139.82,7.87205263]
["bitfinex","SOLUSD",1763251400552,0.1,139.83,139.82,17.66088032]
["bitfinex","SOLUSD",1763251403477,0.2,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763251403641,0.2,139.84,139.83,18.96882769]
["bitfinex","SOLUSD",1763251405235,1e-08,139.84,139.83,76.12036884]
["bitfinex","SOLUSD",1763251405638,1e-08,139.84,139.83,26.12036884]
["bitfinex","SOLUSD",1763251406164,1e-08,139.84,139.83,15.61154115]
["bitfinex","SOLUSD",1763251406347,0.68000001,139.84,139.81,8.46]
["bitfinex","SOLUSD",1763251406571,7.83106649,139.84,139.81,8.46]
["bitfinex","SOLUSD",1763251406855,0.68,139.83,139.81,8.46]
["bitfinex","SOLUSD",1763251409037,7.83160595,139.83,139.81,8.46]
["bitfinex","SOLUSD",1763251409256,7.83160595,139.83,139.78,15.63402548]
["bitfinex","SOLUSD",1763251409449,0.68,139.82,139.78,15.63402548]
["bitfinex","SOLUSD",1763251409763,0.68,139.82,139.78,8.48]
["bitfinex","SOLUSD",1763251410164,22.6512,139.8,139.78,8.48]
["bitfinex","SOLUSD",1763251410534,0.68,139.79,139.78,8.48]
["bitfinex","SOLUSD",1763251411148,23.3312,139.79,139.72,28.40122028]
["bitfinex","SOLUSD",1763251411355,30.48481676,139.79,139.71,0.72]
["bitfinex","SOLUSD",1763251411548,0.68,139.78,139.72,8.48]
["bitfinex","SOLUSD",1763251412152,0.68,139.78,139.72,9.2]
["bitfinex","SOLUSD",1763251412745,0.68,139.78,139.72,8.48]
["bitfinex","SOLUSD",1763251412967,0.68,139.78,139.73,0.72]
["bitfinex","SOLUSD",1763251413168,0.68,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1763251413455,0.68,139.8,139.75,8.48]
["bitfinex","SOLUSD",1763251413456,7.83308362,139.8,139.75,8.48]
["bitfinex","SOLUSD",1763251413841,0.68,139.79,139.75,9.2]
["bitfinex","SOLUSD",1763251414561,29.80385495,139.81,139.75,8.48]
["bitfinex","SOLUSD",1763251414765,22.6512,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763251415068,23.3312,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763251415270,7.15163533,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763251415452,0.68,139.82,139.78,8.48]
["bitfinex","SOLUSD",1763251415654,9.16000001,139.84,139.78,9.2]
["bitfinex","SOLUSD",1763251415968,23.33120001,139.84,139.79,0.72]
["bitfinex","SOLUSD",1763251416367,0.68,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763251417263,0.68,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1763251418071,0.68,139.83,139.8,7.87307582]
["bitfinex","SOLUSD",1763251418852,22.65120001,139.84,139.81,9.2]
["bitfinex","SOLUSD",1763251419377,22.65120001,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763251419681,22.65120001,139.84,139.81,16.35241355]
["bitfinex","SOLUSD",1763251422745,22.65120001,139.84,139.81,8.48]
["bitfinex","SOLUSD",1763251422948,0.68,139.83,139.79,7.15349599]
["bitfinex","SOLUSD",1763251423146,0.68,139.83,139.78,15.63395099]
["bitfinex","SOLUSD",1763251423546,0.68,139.83,139.77,7.15453243]
["bitfinex","SOLUSD",1763251423746,0.68,139.83,139.77,15.63453243]
["bitfinex","SOLUSD",1763251424579,7.15205263,139.82,139.77,8.48]
["bitfinex","SOLUSD",1763251424778,7.15205263,139.82,139.77,15.63456435]
["bitfinex","SOLUSD",1763251425090,0.72,139.81,139.77,15.63456435]
["bitfinex","SOLUSD",1763251425948,0.72,139.81,139.77,16.29456435]
["bitfinex","SOLUSD",1763251426256,0.72,139.83,139.78,0.66]
["bitfinex","SOLUSD",1763251426451,0.72,139.83,139.79,8.48]
["bitfinex","SOLUSD",1763251427150,0.72,139.83,139.79,9.14]
["bitfinex","SOLUSD",1763251427352,0.72,139.83,139.79,16.29308273]
["bitfinex","SOLUSD",1763251427677,22.6512,139.82,139.8,0.66]
["bitfinex","SOLUSD",1763251428554,0.72000001,139.84,139.8,0.66]
["bitfinex","SOLUSD",1763251429590,0.72000001,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763251429764,23.37120001,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763251430156,23.37120001,139.84,139.8,7.81294169]
["bitfinex","SOLUSD",1763251430477,0.72,139.83,139.8,8.48]
["bitfinex","SOLUSD",1763251430675,0.72,139.83,139.76,7.15512306]
["bitfinex","SOLUSD",1763251430857,0.72,139.83,139.76,8.48]
["bitfinex","SOLUSD",1763251431452,25.03218422,139.82,139.76,8.48]
["bitfinex","SOLUSD",1763251431874,0.72,139.81,139.76,8.48]
["bitfinex","SOLUSD",1763251432883,22.6512,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763251433087,22.6512,139.78,139.74,8.48]
["bitfinex","SOLUSD",1763251433384,0.72,139.77,139.74,8.48]
["bitfinex","SOLUSD",1763251434283,0.72,139.77,139.74,15.63614042]
["bitfinex","SOLUSD",1763251435085,0.72,139.77,139.74,16.29614042]
["bitfinex","SOLUSD",1763251435481,7.15358752,139.79,139.74,16.29614042]
["bitfinex","SOLUSD",1763251435682,7.87358752,139.79,139.74,16.29614042]
["bitfinex","SOLUSD",1763251435984,7.87358752,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763251436384,0.72,139.78,139.75,0.66]
["bitfinex","SOLUSD",1763251436595,7.15358752,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763251436785,29.8044001,139.8,139.75,7.81535669]
["bitfinex","SOLUSD",1763251436985,30.5244001,139.8,139.75,7.81535669]
["bitfinex","SOLUSD",1763251437184,0.72,139.79,139.75,7.15535669]
["bitfinex","SOLUSD",1763251437571,0.72,139.79,139.75,7.81535669]
["bitfinex","SOLUSD",1763251438690,7.87370424,139.79,139.75,7.81535669]
["bitfinex","SOLUSD",1763251441377,0.72,139.78,139.74,15.6360391]
["bitfinex","SOLUSD",1763251441582,0.72,139.78,139.74,8.48]
["bitfinex","SOLUSD",1763251441783,0.72,139.78,139.74,9.14]
["bitfinex","SOLUSD",1763251442492,0.72,139.78,139.74,16.29611295]
["bitfinex","SOLUSD",1763251444596,7.87423259,139.78,139.74,16.29611295]
["bitfinex","SOLUSD",1763251445796,7.15423259,139.78,139.74,9.14]
["bitfinex","SOLUSD",1763251446001,0.72,139.77,139.74,8.48]
["bitfinex","SOLUSD",1763251446202,15.63362191,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763251446385,15.63362191,139.79,139.74,16.29609167]
["bitfinex","SOLUSD",1763251446386,0.72,139.78,139.74,16.29609167]
["bitfinex","SOLUSD",1763251448006,7.87431589,139.78,139.74,16.29609167]
["bitfinex","SOLUSD",1763251450301,7.87358752,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763251451204,0.72,139.78,139.75,0.66]
["bitfinex","SOLUSD",1763251451400,7.87411095,139.78,139.75,7.81557064]
["bitfinex","SOLUSD",1763251452306,0.72,139.77,139.74,8.48]
["bitfinex","SOLUSD",1763251452796,0.72,139.77,139.74,9.14]
["bitfinex","SOLUSD",1763251453509,7.15358752,139.79,139.75,0.72]
["bitfinex","SOLUSD",1763251453708,7.85358752,139.79,139.75,0.72]
["bitfinex","SOLUSD",1763251453880,7.15358752,139.79,139.75,0.72]
["bitfinex","SOLUSD",1763251454207,0.7,139.78,139.75,0.72]
["bitfinex","SOLUSD",1763251455912,0.7,139.78,139.75,7.87553272]
["bitfinex","SOLUSD",1763251456401,7.85418686,139.78,139.75,7.87553272]
["bitfinex","SOLUSD",1763251456591,7.85418686,139.78,139.75,7.15553272]
["bitfinex","SOLUSD",1763251457710,7.85418686,139.78,139.75,7.87553272]
["bitfinex","SOLUSD",1763251458103,0.7,139.78,139.75,7.87553272]
["bitfinex","SOLUSD",1763251459012,7.85410607,139.78,139.75,0.72]
["bitfinex","SOLUSD",1763251459514,7.85410607,139.78,139.74,8.48]
["bitfinex","SOLUSD",1763251459685,0.7,139.77,139.74,8.48]
["bitfinex","SOLUSD",1763251460514,22.6512,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763251460692,0.7,139.74,139.72,8.48]
["bitfinex","SOLUSD",1763251460891,0.7,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1763251461205,0.7,139.74,139.7,7.87819613]
["bitfinex","SOLUSD",1763251461691,7.8564673,139.74,139.7,7.87819613]
["bitfinex","SOLUSD",1763251462194,7.8564673,139.74,139.7,0.72]
["bitfinex","SOLUSD",1763251462515,0.7,139.73,139.69,15.63854545]
["bitfinex","SOLUSD",1763251462889,0.7,139.73,139.69,16.35854545]
["bitfinex","SOLUSD",1763251463092,0.7,139.73,139.69,8.48]
["bitfinex","SOLUSD",1763251463292,0.7,139.73,139.67,16.35941957]
["bitfinex","SOLUSD",1763251463697,7.15717148,139.72,139.68,7.87914577]
["bitfinex","SOLUSD",1763251464126,7.85717148,139.72,139.68,7.87914577]
["bitfinex","SOLUSD",1763251464314,7.85717148,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763251464618,7.85717148,139.72,139.68,7.87920911]
["bitfinex","SOLUSD",1763251464793,7.85717148,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763251464994,0.7,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763251465213,7.85717148,139.72,139.68,7.87913964]
["bitfinex","SOLUSD",1763251465813,30.50837148,139.72,139.68,7.87913964]
["bitfinex","SOLUSD",1763251465999,30.50837148,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763251466400,29.80837148,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763251466707,0.7,139.71,139.67,16.35954362]
["bitfinex","SOLUSD",1763251467012,0.7,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763251468018,7.85792116,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763251472136,0.7,139.71,139.68,7.87914083]
["bitfinex","SOLUSD",1763251472302,29.80847178,139.72,139.68,7.87914083]
["bitfinex","SOLUSD",1763251472496,29.80847178,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763251473339,29.80847178,139.72,139.69,9.2]
["bitfinex","SOLUSD",1763251473340,22.6512,139.72,139.69,9.2]
["bitfinex","SOLUSD",1763251473525,104.2,139.75,139.7,0.72]
["bitfinex","SOLUSD",1763251473731,7.85572082,139.75,139.71,8.48]
["bitfinex","SOLUSD",1763251473918,7.85572082,139.75,139.71,16.3576119]
["bitfinex","SOLUSD",1763251474243,7.85572082,139.75,139.72,0.72]
["bitfinex","SOLUSD",1763251474405,22.6512,139.74,139.72,0.72]
["bitfinex","SOLUSD",1763251475597,22.6512,139.74,139.71,15.6376119]
["bitfinex","SOLUSD",1763251475817,22.6512,139.74,139.71,16.3576119]
["bitfinex","SOLUSD",1763251476099,22.6512,139.74,139.71,15.6376119]
["bitfinex","SOLUSD",1763251476305,22.6512,139.74,139.72,0.72]
["bitfinex","SOLUSD",1763251477925,22.6512,139.74,139.72,7.87694172]
["bitfinex","SOLUSD",1763251478429,22.6512,139.74,139.73,0.72]
["bitfinex","SOLUSD",1763251478730,22.6512,139.74,139.73,9.2]
["bitfinex","SOLUSD",1763251482211,30.50763821,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763251482406,0.7,139.73,139.7,8.48]
["bitfinex","SOLUSD",1763251482611,0.7,139.73,139.68,8.48]
["bitfinex","SOLUSD",1763251483230,0.7,139.73,139.68,9.19]
["bitfinex","SOLUSD",1763251483430,7.15717148,139.72,139.68,9.19]
["bitfinex","SOLUSD",1763251483816,7.86717148,139.72,139.68,16.34922036]
["bitfinex","SOLUSD",1763251484729,7.86717148,139.72,139.68,9.19]
["bitfinex","SOLUSD",1763251486431,7.86717148,139.72,139.68,16.34907774]
["bitfinex","SOLUSD",1763251488131,7.86717148,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763251490709,0.71,139.72,139.69,7.86862655]
["bitfinex","SOLUSD",1763251491333,7.86719442,139.72,139.69,7.86862655]
["bitfinex","SOLUSD",1763251494041,7.15665927,139.73,139.69,7.15862655]
["bitfinex","SOLUSD",1763251494218,0.71,139.72,139.69,7.86862655]
["bitfinex","SOLUSD",1763251496138,7.8672011,139.72,139.69,7.86862655]
["bitfinex","SOLUSD",1763251496729,7.15690523,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763251496931,7.15690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251497833,7.15690523,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251498337,7.15690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251498644,7.86690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251500529,7.15690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251501037,7.86690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251501239,7.86690523,139.73,139.7,16.34806466]
["bitfinex","SOLUSD",1763251501535,7.86690523,139.73,139.7,9.19]
["bitfinex","SOLUSD",1763251504524,7.15690523,139.73,139.7,8.48]
["bitfinex","SOLUSD",1763251504841,22.6512,139.69,139.66,8.48]
["bitfinex","SOLUSD",1763251505040,31.1312,139.69,139.63,0.1]
["bitfinex","SOLUSD",1763251505252,22.6512,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251505540,31.1312,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251505710,0.71,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763251506640,7.87127184,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763251507429,7.16127184,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763251507826,39.00215429,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251508137,38.29215429,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251508645,39.00215429,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251509218,22.6512,139.65,139.63,0.1]
["bitfinex","SOLUSD",1763251509427,9.19,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763251511046,16.35127184,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763251512229,22.6512,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763251512435,40.92002769,139.61,139.54,0.1]
["bitfinex","SOLUSD",1763251512635,22.6512,139.56,139.54,0.1]
["bitfinex","SOLUSD",1763251513016,38.97657689,139.56,139.54,0.1]
["bitfinex","SOLUSD",1763251513228,48.76540458,139.56,139.54,0.1]
["bitfinex","SOLUSD",1763251513445,51.63638968,139.56,139.54,0.1]
["bitfinex","SOLUSD",1763251515424,22.6512,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763251515651,31.1312,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763251515950,41.64002769,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1763251516127,32.44002769,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763251516333,9.78882769,139.49,139.47,0.1]
["bitfinex","SOLUSD",1763251516634,18.28882769,139.48,139.47,0.1]
["bitfinex","SOLUSD",1763251516947,28.79765538,139.48,139.47,0.1]
["bitfinex","SOLUSD",1763251517145,35.96714204,139.48,139.47,0.1]
["bitfinex","SOLUSD",1763251517653,22.6512,139.45,139.37,16.03098027]
["bitfinex","SOLUSD",1763251517825,31.1512,139.45,139.37,16.03098027]
["bitfinex","SOLUSD",1763251518225,22.6512,139.45,139.34,9.78882769]
["bitfinex","SOLUSD",1763251518441,8.5,139.44,139.34,18.28882769]
["bitfinex","SOLUSD",1763251518647,8.5,139.44,139.35,9.78882769]
["bitfinex","SOLUSD",1763251519241,15.67190554,139.44,139.35,34.90544052]
["bitfinex","SOLUSD",1763251519462,9.78882769,139.43,139.35,25.11661283]
["bitfinex","SOLUSD",1763251519779,22.6512,139.4,139.35,6.67617509]
["bitfinex","SOLUSD",1763251519921,22.6512,139.4,139.34,7.89660679]
["bitfinex","SOLUSD",1763251520125,22.6512,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251520329,22.6512,139.4,139.34,7.89661845]
["bitfinex","SOLUSD",1763251520765,31.1512,139.4,139.34,7.89661845]
["bitfinex","SOLUSD",1763251522754,38.32488505,139.4,139.34,7.89661845]
["bitfinex","SOLUSD",1763251523255,56.25888791,139.4,139.32,15.6773226]
["bitfinex","SOLUSD",1763251523452,31.1512,139.4,139.32,33.62162349]
["bitfinex","SOLUSD",1763251523628,31.1512,139.4,139.33,0.72]
["bitfinex","SOLUSD",1763251523829,38.32482969,139.4,139.33,0.72]
["bitfinex","SOLUSD",1763251524330,29.82482969,139.4,139.33,0.72]
["bitfinex","SOLUSD",1763251525040,22.6512,139.4,139.33,0.72]
["bitfinex","SOLUSD",1763251525370,22.6512,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1763251525852,29.82506959,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1763251526061,22.6512,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763251526558,29.82488016,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1763251527357,29.82488016,139.4,139.33,25.11937897]
["bitfinex","SOLUSD",1763251527830,22.6512,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251529446,22.6512,139.4,139.35,25.11661283]
["bitfinex","SOLUSD",1763251529756,8.5,139.43,139.35,25.11661283]
["bitfinex","SOLUSD",1763251529933,8.5,139.43,139.36,9.22]
["bitfinex","SOLUSD",1763251529934,22.6512,139.42,139.36,9.22]
["bitfinex","SOLUSD",1763251530130,22.6512,139.42,139.37,0.72]
["bitfinex","SOLUSD",1763251530934,18.64531245,139.47,139.37,0.72]
["bitfinex","SOLUSD",1763251531157,34.31680194,139.46,139.37,0.72]
["bitfinex","SOLUSD",1763251531338,18.28882769,139.45,139.38,8.5]
["bitfinex","SOLUSD",1763251531538,25.1004016,139.44,139.38,8.5]
["bitfinex","SOLUSD",1763251531740,8.5,139.43,139.38,8.5]
["bitfinex","SOLUSD",1763251531941,31.8712,139.43,139.38,8.5]
["bitfinex","SOLUSD",1763251532236,0.72,139.42,139.38,8.5]
["bitfinex","SOLUSD",1763251533146,31.1512,139.43,139.38,16.39462042]
["bitfinex","SOLUSD",1763251533340,31.8712,139.43,139.38,16.39462042]
["bitfinex","SOLUSD",1763251533739,39.04375404,139.43,139.38,16.39462042]
["bitfinex","SOLUSD",1763251534460,0.72,139.42,139.38,8.5]
["bitfinex","SOLUSD",1763251534631,0.72,139.42,139.34,0.72]
["bitfinex","SOLUSD",1763251534632,22.6512,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251535459,22.6512,139.4,139.34,7.89649142]
["bitfinex","SOLUSD",1763251535667,29.82494063,139.4,139.34,7.89649142]
["bitfinex","SOLUSD",1763251535866,8.52,139.43,139.35,0.72]
["bitfinex","SOLUSD",1763251536163,22.6512,139.4,139.36,8.5]
["bitfinex","SOLUSD",1763251536337,0.72,139.39,139.33,16.41700087]
["bitfinex","SOLUSD",1763251537434,7.1746305,139.38,139.33,16.41700087]
["bitfinex","SOLUSD",1763251537639,7.17422393,139.39,139.34,0.72]
["bitfinex","SOLUSD",1763251537839,22.6512,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251538266,29.82484285,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251539566,30.54484285,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1763251540552,29.82484285,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763251540757,0.72,139.39,139.34,0.72]
["bitfinex","SOLUSD",1763251541051,0.72,139.39,139.34,7.89652226]
["bitfinex","SOLUSD",1763251541459,0.72,139.39,139.35,0.72]
["bitfinex","SOLUSD",1763251541663,7.89459447,139.39,139.35,0.72]
["bitfinex","SOLUSD",1763251541855,7.89459447,139.39,139.33,16.41697877]
["bitfinex","SOLUSD",1763251542051,0.72,139.38,139.33,16.41697877]
["bitfinex","SOLUSD",1763251542271,0.72,139.38,139.33,9.24]
["bitfinex","SOLUSD",1763251542579,0.72,139.38,139.34,0.72]
["bitfinex","SOLUSD",1763251543287,22.6512,139.36,139.33,8.52]
["bitfinex","SOLUSD",1763251543640,23.3512,139.36,139.33,9.22]
["bitfinex","SOLUSD",1763251543845,30.5270016,139.36,139.33,9.22]
["bitfinex","SOLUSD",1763251544276,23.3512,139.36,139.33,9.22]
["bitfinex","SOLUSD",1763251544486,30.52691078,139.36,139.33,9.22]
["bitfinex","SOLUSD",1763251546451,30.52691078,139.36,139.31,7.87791257]
["bitfinex","SOLUSD",1763251546687,9.22,139.35,139.28,0.7]
["bitfinex","SOLUSD",1763251546884,9.22,139.35,139.28,7.87971937]
["bitfinex","SOLUSD",1763251547179,0.7,139.34,139.28,7.87966773]
["bitfinex","SOLUSD",1763251547763,7.17720519,139.33,139.28,7.87966773]
["bitfinex","SOLUSD",1763251547969,23.3512,139.36,139.29,9.22]
["bitfinex","SOLUSD",1763251548158,22.6512,139.34,139.29,9.22]
["bitfinex","SOLUSD",1763251548354,22.6512,139.34,139.3,0.7]
["bitfinex","SOLUSD",1763251548869,23.3512,139.37,139.3,0.7]
["bitfinex","SOLUSD",1763251549375,0.7,139.36,139.3,0.7]
["bitfinex","SOLUSD",1763251549980,7.87596321,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1763251550174,7.87596321,139.36,139.3,0.7]
["bitfinex","SOLUSD",1763251550384,0.7,139.35,139.3,7.87865999]
["bitfinex","SOLUSD",1763251550906,0.7,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763251551066,0.7,139.35,139.31,0.7]
["bitfinex","SOLUSD",1763251551277,0.7,139.35,139.3,7.87874943]
["bitfinex","SOLUSD",1763251551464,0.7,139.35,139.31,0.7]
["bitfinex","SOLUSD",1763251552254,7.87646338,139.35,139.29,16.3991134]
["bitfinex","SOLUSD",1763251552454,7.87646338,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763251552668,7.17646338,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763251552859,0.7,139.34,139.3,0.7]
["bitfinex","SOLUSD",1763251553065,23.3512,139.34,139.29,8.52]
["bitfinex","SOLUSD",1763251553474,22.6512,139.32,139.28,0.7]
["bitfinex","SOLUSD",1763251553790,23.3512,139.32,139.28,16.39972469]
["bitfinex","SOLUSD",1763251554267,22.6512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251556473,22.6512,139.32,139.29,7.87916362]
["bitfinex","SOLUSD",1763251558181,22.6512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251558387,0.7,139.31,139.28,15.6997543]
["bitfinex","SOLUSD",1763251558682,0.7,139.31,139.28,16.3997543]
["bitfinex","SOLUSD",1763251558881,22.6512,139.32,139.28,15.6997543]
["bitfinex","SOLUSD",1763251559087,23.3512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251559985,22.6512,139.32,139.28,15.6997543]
["bitfinex","SOLUSD",1763251560281,23.3512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251560459,29.82897542,139.32,139.28,15.6997543]
["bitfinex","SOLUSD",1763251560663,0.7,139.31,139.28,16.3997543]
["bitfinex","SOLUSD",1763251561090,22.6512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251561278,23.3512,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251561981,8.52,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763251562169,0.7,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763251562493,7.87724803,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763251562865,7.87724803,139.33,139.29,7.87922865]
["bitfinex","SOLUSD",1763251563289,0.7,139.33,139.29,7.17922865]
["bitfinex","SOLUSD",1763251563598,0.7,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763251564492,7.87738833,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763251564667,7.87738833,139.33,139.28,8.52]
["bitfinex","SOLUSD",1763251564991,7.87738833,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763251565989,38.3480818,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763251566176,39.0480818,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763251566493,39.0480818,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1763251566697,22.6512,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1763251566880,22.6512,139.33,139.3,7.87875089]
["bitfinex","SOLUSD",1763251567196,22.6512,139.33,139.31,0.7]
["bitfinex","SOLUSD",1763251567392,0.7,139.37,139.31,9.22]
["bitfinex","SOLUSD",1763251567698,0.7,139.39,139.31,9.22]
["bitfinex","SOLUSD",1763251567897,9.22,139.39,139.32,0.7]
["bitfinex","SOLUSD",1763251568390,22.6512,139.38,139.32,0.7]
["bitfinex","SOLUSD",1763251568585,22.6512,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1763251568787,30.52594983,139.38,139.34,9.22]
["bitfinex","SOLUSD",1763251568985,0.7,139.37,139.31,0.7]
["bitfinex","SOLUSD",1763251569184,0.7,139.37,139.25,50.0]
["bitfinex","SOLUSD",1763251569185,22.6512,139.34,139.28,9.22]
["bitfinex","SOLUSD",1763251569568,0.7,139.33,139.28,9.22]
["bitfinex","SOLUSD",1763251569769,0.7,139.33,139.28,8.52]
["bitfinex","SOLUSD",1763251570173,7.17772035,139.32,139.28,8.52]
["bitfinex","SOLUSD",1763251570598,7.87772035,139.32,139.28,16.39967187]
["bitfinex","SOLUSD",1763251571497,23.3512,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763251571802,0.7,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763251572172,7.87745696,139.33,139.29,7.87907997]
["bitfinex","SOLUSD",1763251573897,0.7,139.33,139.29,7.17907997]
["bitfinex","SOLUSD",1763251574097,0.7,139.33,139.3,0.69]
["bitfinex","SOLUSD",1763251574278,7.87725317,139.33,139.3,0.69]
["bitfinex","SOLUSD",1763251574692,7.87725317,139.33,139.29,7.86907997]
["bitfinex","SOLUSD",1763251574894,0.7,139.33,139.29,7.17907997]
["bitfinex","SOLUSD",1763251575083,22.6512,139.34,139.3,0.69]
["bitfinex","SOLUSD",1763251575289,23.3412,139.34,139.3,0.69]
["bitfinex","SOLUSD",1763251575593,0.69,139.33,139.3,7.86855729]
["bitfinex","SOLUSD",1763251575778,23.3412,139.34,139.3,7.86855729]
["bitfinex","SOLUSD",1763251576599,29.82793383,139.34,139.3,7.86873207]
["bitfinex","SOLUSD",1763251576800,0.69,139.33,139.3,7.86873207]
["bitfinex","SOLUSD",1763251577401,0.69,139.33,139.3,0.69]
["bitfinex","SOLUSD",1763251577601,7.86724135,139.33,139.29,7.17926334]
["bitfinex","SOLUSD",1763251577800,7.86724135,139.33,139.29,7.86926334]
["bitfinex","SOLUSD",1763251578303,7.86724135,139.33,139.3,0.69]
["bitfinex","SOLUSD",1763251578803,0.69,139.32,139.29,7.17926334]
["bitfinex","SOLUSD",1763251579182,29.82825656,139.34,139.29,7.86926334]
["bitfinex","SOLUSD",1763251579385,0.69,139.33,139.29,7.86926334]
["bitfinex","SOLUSD",1763251579696,7.86722958,139.33,139.29,7.86926334]
["bitfinex","SOLUSD",1763251580109,0.69,139.33,139.3,0.69]
["bitfinex","SOLUSD",1763251580304,0.69,139.38,139.31,8.52]
["bitfinex","SOLUSD",1763251580485,22.6512,139.37,139.31,8.52]
["bitfinex","SOLUSD",1763251580692,22.6512,139.37,139.32,0.69]
["bitfinex","SOLUSD",1763251581201,22.6512,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1763251581391,23.3412,139.37,139.34,0.69]
["bitfinex","SOLUSD",1763251582186,22.6512,139.37,139.34,0.69]
["bitfinex","SOLUSD",1763251582899,22.6512,139.37,139.34,9.21]
["bitfinex","SOLUSD",1763251583301,22.6512,139.37,139.35,7.86607429]
["bitfinex","SOLUSD",1763251583614,22.6512,139.37,139.35,0.69]
["bitfinex","SOLUSD",1763251584909,22.6512,139.37,139.35,7.86611442]
["bitfinex","SOLUSD",1763251588395,22.6512,139.37,139.35,0.69]
["bitfinex","SOLUSD",1763251595890,0.69,139.36,139.34,8.52]
["bitfinex","SOLUSD",1763251597017,22.6512,139.37,139.34,16.3866719]
["bitfinex","SOLUSD",1763251597315,30.51637746,139.37,139.34,16.3866719]
["bitfinex","SOLUSD",1763251597807,23.3412,139.37,139.34,16.3866719]
["bitfinex","SOLUSD",1763251597987,22.6512,139.37,139.35,0.69]
["bitfinex","SOLUSD",1763251598506,0.69,139.4,139.35,7.86599857]
["bitfinex","SOLUSD",1763251598710,22.6512,139.38,139.36,8.52]
["bitfinex","SOLUSD",1763251599014,0.69,139.4,139.36,9.21]
["bitfinex","SOLUSD",1763251599216,0.69,139.4,139.37,0.69]
["bitfinex","SOLUSD",1763251599411,7.86329794,139.41,139.38,8.52]
["bitfinex","SOLUSD",1763251599814,22.6512,139.39,139.38,8.52]
["bitfinex","SOLUSD",1763251600121,22.6512,139.39,139.38,9.21]
["bitfinex","SOLUSD",1763251601008,23.3412,139.41,139.38,16.3846305]
["bitfinex","SOLUSD",1763251601519,23.3412,139.41,139.38,9.21]
["bitfinex","SOLUSD",1763251601814,23.3412,139.41,139.38,16.38461928]
["bitfinex","SOLUSD",1763251607209,30.51439036,139.41,139.38,9.21]
["bitfinex","SOLUSD",1763251607525,22.6512,139.4,139.38,9.21]
["bitfinex","SOLUSD",1763251608919,0.67,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763251610027,0.67,139.39,139.35,7.85575779]
["bitfinex","SOLUSD",1763251611901,0.67,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763251612406,7.84416347,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763251612606,0.67,139.39,139.36,7.85565634]
["bitfinex","SOLUSD",1763251612998,7.84413893,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763251613428,0.67,139.38,139.34,15.67645302]
["bitfinex","SOLUSD",1763251613627,0.67,139.38,139.34,8.5]
["bitfinex","SOLUSD",1763251614136,22.6512,139.36,139.31,0.68]
["bitfinex","SOLUSD",1763251614509,0.67,139.35,139.31,9.18]
["bitfinex","SOLUSD",1763251614728,0.67,139.35,139.31,16.35806152]
["bitfinex","SOLUSD",1763251615444,22.6512,139.34,139.31,8.5]
["bitfinex","SOLUSD",1763251615851,23.3212,139.34,139.31,8.5]
["bitfinex","SOLUSD",1763251616327,23.3212,139.34,139.31,9.18]
["bitfinex","SOLUSD",1763251616625,23.3212,139.33,139.31,8.5]
["bitfinex","SOLUSD",1763251617037,0.67,139.32,139.29,9.18]
["bitfinex","SOLUSD",1763251617530,22.6512,139.31,139.27,16.36010203]
["bitfinex","SOLUSD",1763251617831,22.6512,139.31,139.27,9.18]
["bitfinex","SOLUSD",1763251618023,0.67,139.3,139.27,9.18]
["bitfinex","SOLUSD",1763251618822,0.67,139.3,139.27,16.36017659]
["bitfinex","SOLUSD",1763251619237,23.3212,139.31,139.27,16.36017659]
["bitfinex","SOLUSD",1763251619522,23.3212,139.31,139.28,0.68]
["bitfinex","SOLUSD",1763251619739,30.49948157,139.31,139.28,0.68]
["bitfinex","SOLUSD",1763251620105,0.67,139.35,139.29,8.52]
["bitfinex","SOLUSD",1763251620310,22.6512,139.33,139.29,8.52]
["bitfinex","SOLUSD",1763251620510,22.6512,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763251620717,22.6512,139.35,139.31,8.52]
["bitfinex","SOLUSD",1763251620946,21.56024291,139.4,139.31,8.52]
["bitfinex","SOLUSD",1763251620947,17.93452692,139.4,139.31,8.52]
["bitfinex","SOLUSD",1763251621241,0.67,139.38,139.32,0.68]
["bitfinex","SOLUSD",1763251621610,22.6512,139.38,139.32,0.68]
["bitfinex","SOLUSD",1763251622355,22.6512,139.38,139.26,0.68]
["bitfinex","SOLUSD",1763251622356,22.6512,139.34,139.26,0.68]
["bitfinex","SOLUSD",1763251622510,25.12021818,139.33,139.26,9.2]
["bitfinex","SOLUSD",1763251622710,22.6512,139.29,139.26,8.52]
["bitfinex","SOLUSD",1763251623224,0.67,139.28,139.26,8.52]
["bitfinex","SOLUSD",1763251624347,22.6512,139.29,139.26,8.52]
["bitfinex","SOLUSD",1763251624545,22.6512,139.27,139.21,0.1]
["bitfinex","SOLUSD",1763251624746,22.6512,139.25,139.21,8.62]
["bitfinex","SOLUSD",1763251625037,0.67,139.27,139.21,9.3]
["bitfinex","SOLUSD",1763251625247,0.67,139.3,139.22,0.68]
["bitfinex","SOLUSD",1763251625419,22.6512,139.28,139.22,0.68]
["bitfinex","SOLUSD",1763251625616,8.52,139.31,139.23,9.78882769]
["bitfinex","SOLUSD",1763251625837,17.94329823,139.33,139.24,8.52]
["bitfinex","SOLUSD",1763251625838,7.84779942,139.32,139.24,8.52]
["bitfinex","SOLUSD",1763251626035,22.6512,139.31,139.24,9.2]
["bitfinex","SOLUSD",1763251626340,23.3212,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763251626518,30.49956765,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1763251626720,23.3212,139.3,139.27,8.52]
["bitfinex","SOLUSD",1763251626921,22.6512,139.28,139.23,0.68]
["bitfinex","SOLUSD",1763251627118,22.6512,139.28,139.24,8.52]
["bitfinex","SOLUSD",1763251627448,0.67,139.27,139.24,8.52]
["bitfinex","SOLUSD",1763251627617,8.52,139.29,139.22,8.52]
["bitfinex","SOLUSD",1763251627821,22.6512,139.28,139.25,0.68]
["bitfinex","SOLUSD",1763251628031,22.6512,139.28,139.25,9.2]
["bitfinex","SOLUSD",1763251628430,23.3212,139.28,139.25,8.52]
["bitfinex","SOLUSD",1763251628833,23.3212,139.28,139.25,9.2]
["bitfinex","SOLUSD",1763251629152,0.67,139.27,139.23,0.68]
["bitfinex","SOLUSD",1763251629338,0.67,139.27,139.23,9.2]
["bitfinex","SOLUSD",1763251629860,0.67,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763251630240,0.67,139.27,139.21,0.1]
["bitfinex","SOLUSD",1763251630438,0.67,139.27,139.22,8.52]
["bitfinex","SOLUSD",1763251630638,7.85037233,139.27,139.22,9.2]
["bitfinex","SOLUSD",1763251631155,0.67,139.26,139.22,9.2]
["bitfinex","SOLUSD",1763251631530,0.67,139.26,139.22,16.3828235]
["bitfinex","SOLUSD",1763251631867,0.67,139.29,139.23,0.68]
["bitfinex","SOLUSD",1763251632161,30.50060319,139.29,139.23,0.68]
["bitfinex","SOLUSD",1763251632960,30.50060319,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1763251633324,30.50060319,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763251633524,23.3212,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763251633838,22.6512,139.29,139.25,9.24]
["bitfinex","SOLUSD",1763251634037,22.6512,139.28,139.25,9.24]
["bitfinex","SOLUSD",1763251634353,7.1780283,139.32,139.26,0.72]
["bitfinex","SOLUSD",1763251634653,7.8380283,139.32,139.26,0.72]
["bitfinex","SOLUSD",1763251634822,0.66,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1763251635028,7.8363534,139.35,139.28,8.52]
["bitfinex","SOLUSD",1763251635338,23.3112,139.34,139.29,0.72]
["bitfinex","SOLUSD",1763251636152,22.6512,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1763251636352,22.6512,139.34,139.31,8.52]
["bitfinex","SOLUSD",1763251636650,6.35519162,139.38,139.31,9.24]
["bitfinex","SOLUSD",1763251636830,9.78882769,139.4,139.32,0.72]
["bitfinex","SOLUSD",1763251637035,21.55559547,139.43,139.32,0.72]
["bitfinex","SOLUSD",1763251637237,18.30882769,139.42,139.32,0.72]
["bitfinex","SOLUSD",1763251637555,22.6512,139.37,139.32,0.72]
["bitfinex","SOLUSD",1763251637848,9.78882769,139.4,139.32,0.72]
["bitfinex","SOLUSD",1763251638050,22.6512,139.37,139.32,0.72]
["bitfinex","SOLUSD",1763251638356,22.6512,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1763251638530,22.6512,139.37,139.34,8.52]
["bitfinex","SOLUSD",1763251638824,22.6512,139.37,139.34,9.24]
["bitfinex","SOLUSD",1763251639030,22.6512,139.37,139.35,0.72]
["bitfinex","SOLUSD",1763251639357,22.6512,139.37,139.34,9.24]
["bitfinex","SOLUSD",1763251639659,22.6512,139.37,139.35,0.72]
["bitfinex","SOLUSD",1763251640422,0.66,139.36,139.27,40.60137585]
["bitfinex","SOLUSD",1763251640750,12.6512,139.32,139.27,9.24]
["bitfinex","SOLUSD",1763251640932,13.3112,139.32,139.27,9.24]
["bitfinex","SOLUSD",1763251641136,13.3112,139.32,139.28,0.72]
["bitfinex","SOLUSD",1763251641752,0.66,139.31,139.27,8.52]
["bitfinex","SOLUSD",1763251642232,0.66,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1763251642435,7.17875089,139.3,139.26,8.54]
["bitfinex","SOLUSD",1763251642853,7.17875089,139.3,139.26,16.4407488]
["bitfinex","SOLUSD",1763251643031,22.6512,139.31,139.27,0.72]
["bitfinex","SOLUSD",1763251644565,22.6512,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1763251644730,7.17755088,139.33,139.29,8.54]
["bitfinex","SOLUSD",1763251644931,7.17755088,139.33,139.29,9.26]
["bitfinex","SOLUSD",1763251645357,7.83755088,139.33,139.29,9.26]
["bitfinex","SOLUSD",1763251646547,7.17755088,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763251646761,7.17755088,139.33,139.29,8.54]
["bitfinex","SOLUSD",1763251646762,7.83755088,139.33,139.29,8.54]
["bitfinex","SOLUSD",1763251647063,7.83755088,139.33,139.29,16.43908592]
["bitfinex","SOLUSD",1763251647266,22.6512,139.3,139.29,8.52]
["bitfinex","SOLUSD",1763251647555,22.6512,139.3,139.29,9.24]
["bitfinex","SOLUSD",1763251648666,29.82995089,139.3,139.29,8.52]
["bitfinex","SOLUSD",1763251649033,22.6512,139.3,139.29,8.52]
["bitfinex","SOLUSD",1763251650836,22.6512,139.3,139.29,9.24]
["bitfinex","SOLUSD",1763251651258,22.6512,139.3,139.29,8.52]
["bitfinex","SOLUSD",1763251652436,22.6512,139.3,139.29,9.24]
["bitfinex","SOLUSD",1763251655181,30.48995089,139.3,139.23,0.72]
["bitfinex","SOLUSD",1763251655383,0.66,139.29,139.24,9.24]
["bitfinex","SOLUSD",1763251656154,7.17978173,139.28,139.24,9.24]
["bitfinex","SOLUSD",1763251656366,7.17978173,139.28,139.22,0.72]
["bitfinex","SOLUSD",1763251656367,0.66,139.27,139.22,0.72]
["bitfinex","SOLUSD",1763251656550,0.66,139.27,139.22,16.42278264]
["bitfinex","SOLUSD",1763251657264,0.66,139.27,139.22,9.24]
["bitfinex","SOLUSD",1763251657472,22.6512,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251657848,23.3112,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251658467,30.49304023,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251658964,29.83304023,139.25,139.22,9.24]
["bitfinex","SOLUSD",1763251660466,29.83304023,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251660673,30.49304023,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251660878,29.83304023,139.25,139.22,9.24]
["bitfinex","SOLUSD",1763251661750,30.49304023,139.25,139.22,9.24]
["bitfinex","SOLUSD",1763251661942,29.83304023,139.25,139.22,9.24]
["bitfinex","SOLUSD",1763251663444,48.50636159,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251663650,0.72,139.24,139.22,8.52]
["bitfinex","SOLUSD",1763251663850,0.72,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251664654,0.72,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251665252,7.90234075,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251666157,7.90234075,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251666474,25.85695149,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251666861,7.90234075,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251667558,0.72,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251667960,7.18234075,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251668361,7.90234075,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251668754,7.90234075,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251668949,22.6512,139.23,139.22,0.72]
["bitfinex","SOLUSD",1763251669169,22.6512,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251669377,29.83400893,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251669551,0.72,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251669750,29.83400893,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251669977,22.6512,139.23,139.22,0.72]
["bitfinex","SOLUSD",1763251670153,8.52,139.28,139.22,0.72]
["bitfinex","SOLUSD",1763251670358,9.24,139.28,139.23,8.52]
["bitfinex","SOLUSD",1763251670583,22.6512,139.25,139.23,8.52]
["bitfinex","SOLUSD",1763251670755,22.6512,139.25,139.24,0.72]
["bitfinex","SOLUSD",1763251671279,0.72,139.31,139.24,0.72]
["bitfinex","SOLUSD",1763251671475,9.24,139.31,139.24,0.72]
["bitfinex","SOLUSD",1763251671786,22.6512,139.28,139.24,7.90174346]
["bitfinex","SOLUSD",1763251672277,22.6512,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251672777,22.6512,139.28,139.24,7.18174346]
["bitfinex","SOLUSD",1763251673071,0.72,139.27,139.23,16.42216503]
["bitfinex","SOLUSD",1763251673281,7.90065786,139.27,139.23,15.70216503]
["bitfinex","SOLUSD",1763251673483,7.18065786,139.27,139.24,0.72]
["bitfinex","SOLUSD",1763251674181,29.83107508,139.28,139.24,0.72]
["bitfinex","SOLUSD",1763251675787,29.83107508,139.28,139.24,7.90174943]
["bitfinex","SOLUSD",1763251676082,29.83107508,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251676669,22.6512,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251677263,29.8306031,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763251677463,29.8306031,139.29,139.25,7.90128138]
["bitfinex","SOLUSD",1763251677681,30.5506031,139.29,139.25,7.90128138]
["bitfinex","SOLUSD",1763251678189,30.5506031,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763251678959,29.8306031,139.29,139.25,7.90103401]
["bitfinex","SOLUSD",1763251679363,29.8306031,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763251679658,22.6512,139.27,139.23,8.52]
["bitfinex","SOLUSD",1763251679979,22.6512,139.27,139.21,8.62]
["bitfinex","SOLUSD",1763251680158,22.6512,139.25,139.21,9.34]
["bitfinex","SOLUSD",1763251680666,23.3712,139.25,139.21,9.34]
["bitfinex","SOLUSD",1763251680872,23.3712,139.25,139.21,0.1]
["bitfinex","SOLUSD",1763251680873,22.6512,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251681385,0.72,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251681569,7.18287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251682074,7.90287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251682260,7.18287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251682462,7.90287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251687267,121.89170371,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251687896,111.38287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251688066,120.62287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251688995,130.41170371,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251689502,7.90287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251689665,16.44287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251690899,15.72252217,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251691099,38.37372217,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251691410,31.1912,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251692373,7.18287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251693976,38.37377514,139.23,139.21,0.82]
["bitfinex","SOLUSD",1763251694676,31.1912,139.23,139.21,0.82]
["bitfinex","SOLUSD",1763251694880,38.37362376,139.23,139.21,0.82]
["bitfinex","SOLUSD",1763251695192,38.37362376,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251695804,0.69,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251696010,23.3412,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251697481,30.52407602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251697876,29.83407602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251698081,112.72,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251698298,135.3712,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251698494,136.0612,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251699622,7.1820616,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251703905,154.01514333,139.25,139.21,8.00324069]
["bitfinex","SOLUSD",1763251703906,126.8512,139.25,139.21,8.00324069]
["bitfinex","SOLUSD",1763251704204,126.8512,139.25,139.22,0.72]
["bitfinex","SOLUSD",1763251704410,126.8512,139.25,139.22,7.90287511]
["bitfinex","SOLUSD",1763251704708,7.18116921,139.26,139.22,7.90287511]
["bitfinex","SOLUSD",1763251704889,31.1712,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763251705087,8.52,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763251705308,22.6512,139.26,139.23,0.72]
["bitfinex","SOLUSD",1763251706213,22.6512,139.26,139.23,7.90191638]
["bitfinex","SOLUSD",1763251706590,22.6512,139.26,139.24,0.72]
["bitfinex","SOLUSD",1763251710517,29.83207626,139.26,139.24,0.72]
["bitfinex","SOLUSD",1763251711009,29.83207626,139.26,139.22,8.52]
["bitfinex","SOLUSD",1763251711010,0.69,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763251711217,0.69,139.25,139.21,8.00292669]
["bitfinex","SOLUSD",1763251711398,9.21,139.25,139.21,0.1]
["bitfinex","SOLUSD",1763251712013,134.03174672,139.27,139.22,0.72]
["bitfinex","SOLUSD",1763251712192,29.83174672,139.27,139.22,9.24]
["bitfinex","SOLUSD",1763251712596,29.83174672,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763251713295,0.69,139.26,139.22,8.52]
["bitfinex","SOLUSD",1763251713490,22.6512,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763251713797,22.6512,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251714298,23.3412,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251714500,22.6512,139.24,139.21,0.82]
["bitfinex","SOLUSD",1763251714698,7.18236012,139.23,139.21,0.82]
["bitfinex","SOLUSD",1763251716391,7.18236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251716891,7.87236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251717509,7.18236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251721196,7.87236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251721631,7.18236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251721917,22.6512,139.22,139.21,0.82]
["bitfinex","SOLUSD",1763251724406,8.52,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251724697,39.07269963,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251725824,57.02602099,139.25,139.21,0.82]
["bitfinex","SOLUSD",1763251726019,22.6512,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251726219,8.52,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251726408,9.24,139.23,139.21,0.1]
["bitfinex","SOLUSD",1763251726727,0.72,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251727414,7.90287602,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251729102,17.69170371,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251732303,20.56971212,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763251733856,20.56971212,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1763251734059,17.69170371,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1763251735453,17.69170371,139.22,139.2,0.1]
["bitfinex","SOLUSD",1763251735631,31.8912,139.21,139.2,0.1]
["bitfinex","SOLUSD",1763251736340,39.07459199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1763251736516,48.86341968,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251739950,48.14341968,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251740122,48.86341968,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251740318,29.83459199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251740522,15.72339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251740943,17.95408287,139.25,139.2,0.71000001]
["bitfinex","SOLUSD",1763251741130,22.6512,139.21,139.2,0.71000001]
["bitfinex","SOLUSD",1763251742140,26.49461074,139.24,139.2,0.71000001]
["bitfinex","SOLUSD",1763251742341,22.6512,139.21,139.2,0.71000001]
["bitfinex","SOLUSD",1763251742652,33.67645503,139.24,139.2,0.71000001]
["bitfinex","SOLUSD",1763251743432,22.6512,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251744131,23.3712,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251744345,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251746545,8.54,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251746749,8.54,139.21,139.2,0.71000001]
["bitfinex","SOLUSD",1763251746950,22.6512,139.21,139.2,0.71000001]
["bitfinex","SOLUSD",1763251747855,7.18184429,139.24,139.2,0.71000001]
["bitfinex","SOLUSD",1763251748072,15.72138955,139.25,139.2,0.71000001]
["bitfinex","SOLUSD",1763251748360,38.37258955,139.25,139.2,0.71000001]
["bitfinex","SOLUSD",1763251748544,8.54,139.25,139.2,7.89352215]
["bitfinex","SOLUSD",1763251748743,8.54,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763251748928,22.6512,139.23,139.21,0.71]
["bitfinex","SOLUSD",1763251750235,15.72144832,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763251750744,15.72144832,139.25,139.21,7.89329567]
["bitfinex","SOLUSD",1763251750941,15.72144832,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763251750942,22.6512,139.23,139.22,0.71]
["bitfinex","SOLUSD",1763251751444,7.17978173,139.28,139.22,0.71]
["bitfinex","SOLUSD",1763251751651,8.54,139.27,139.22,0.71]
["bitfinex","SOLUSD",1763251752444,29.83098173,139.28,139.22,0.71]
["bitfinex","SOLUSD",1763251752643,29.83098173,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1763251753052,29.83098173,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763251753250,7.17978173,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763251756039,22.6512,139.26,139.24,0.71]
["bitfinex","SOLUSD",1763251756255,22.6512,139.26,139.21,0.7]
["bitfinex","SOLUSD",1763251756256,22.6512,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251756572,29.83339108,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251758761,47.78800182,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1763251758965,47.78800182,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251760063,29.83339108,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251760843,30.50339108,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251761043,29.83339108,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251762141,30.50339108,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763251762342,48.45800182,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1763251762559,22.6512,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251763067,22.6512,139.21,139.2,0.70000001]
["bitfinex","SOLUSD",1763251764171,29.83459199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251764854,29.83459199,139.21,139.2,0.70000001]
["bitfinex","SOLUSD",1763251765058,29.83459199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763251765264,29.83459199,139.21,139.2,0.70000001]
["bitfinex","SOLUSD",1763251765761,15.72525193,139.26,139.2,7.88367478]
["bitfinex","SOLUSD",1763251765762,8.52,139.26,139.2,7.88367478]
["bitfinex","SOLUSD",1763251765970,22.6512,139.23,139.2,7.88367478]
["bitfinex","SOLUSD",1763251766172,22.6512,139.23,139.21,7.88325501]
["bitfinex","SOLUSD",1763251766472,7.1815485,139.25,139.21,0.7]
["bitfinex","SOLUSD",1763251766772,7.1815485,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763251768251,0.67,139.33,139.22,7.88286583]
["bitfinex","SOLUSD",1763251768558,9.21,139.32,139.22,7.88286583]
["bitfinex","SOLUSD",1763251768744,22.6512,139.29,139.23,0.7]
["bitfinex","SOLUSD",1763251769447,29.83068113,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1763251770246,29.83068113,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763251771070,30.50068113,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763251771667,29.83068113,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763251771867,0.67,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763251772080,48.44884682,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763251774180,0.67,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763251774754,9.19,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763251774971,7.18029726,139.27,139.25,0.7]
["bitfinex","SOLUSD",1763251776656,15.69991267,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763251778086,8.52,139.28,139.25,7.88117568]
["bitfinex","SOLUSD",1763251778279,22.6512,139.29,139.25,7.88117568]
["bitfinex","SOLUSD",1763251778476,29.83047184,139.29,139.26,0.7]
["bitfinex","SOLUSD",1763251778888,7.17895649,139.3,139.26,0.7]
["bitfinex","SOLUSD",1763251779067,7.17895649,139.3,139.26,7.88035134]
["bitfinex","SOLUSD",1763251779467,7.17895649,139.3,139.27,0.7]
["bitfinex","SOLUSD",1763251781396,7.1775245,139.33,139.27,7.88018367]
["bitfinex","SOLUSD",1763251781708,15.6975245,139.33,139.27,7.18018367]
["bitfinex","SOLUSD",1763251781985,38.3487245,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763251782883,39.0187245,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763251783083,39.0187245,139.33,139.28,7.87973226]
["bitfinex","SOLUSD",1763251783284,39.0187245,139.33,139.29,0.71]
["bitfinex","SOLUSD",1763251784367,38.3487245,139.33,139.29,0.71]
["bitfinex","SOLUSD",1763251785073,31.1712,139.33,139.29,7.88917352]
["bitfinex","SOLUSD",1763251785270,7.17566016,139.36,139.29,7.88917352]
["bitfinex","SOLUSD",1763251785470,22.26869354,139.4,139.3,0.71]
["bitfinex","SOLUSD",1763251785666,8.52,139.39,139.3,0.71]
["bitfinex","SOLUSD",1763251786279,22.6512,139.36,139.3,0.71]
["bitfinex","SOLUSD",1763251787075,34.33948682,139.39,139.31,25.12382455]
["bitfinex","SOLUSD",1763251787281,56.99068682,139.39,139.32,8.52]
["bitfinex","SOLUSD",1763251787603,56.99068682,139.39,139.32,9.23]
["bitfinex","SOLUSD",1763251787790,56.99068682,139.39,139.33,0.71]
["bitfinex","SOLUSD",1763251788599,56.99068682,139.39,139.33,7.88687323]
["bitfinex","SOLUSD",1763251788793,56.99068682,139.39,139.34,0.71]
["bitfinex","SOLUSD",1763251789903,56.99068682,139.39,139.34,7.88663816]
["bitfinex","SOLUSD",1763251790607,56.99068682,139.39,139.35,0.71]
["bitfinex","SOLUSD",1763251791098,0.71,139.38,139.33,0.71]
["bitfinex","SOLUSD",1763251791274,8.52,139.37,139.32,8.52]
["bitfinex","SOLUSD",1763251791473,8.52,139.37,139.31,0.71]
["bitfinex","SOLUSD",1763251791670,9.23,139.37,139.32,0.71]
["bitfinex","SOLUSD",1763251792074,0.71,139.36,139.32,0.71]
["bitfinex","SOLUSD",1763251792796,7.17617509,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763251793886,7.17585586,139.36,139.32,7.88764493]
["bitfinex","SOLUSD",1763251794387,7.88585586,139.36,139.33,0.71]
["bitfinex","SOLUSD",1763251794692,15.69522458,139.37,139.33,0.71]
["bitfinex","SOLUSD",1763251795084,15.69522458,139.37,139.33,7.88717961]
["bitfinex","SOLUSD",1763251795804,15.69522458,139.37,139.34,0.71]
["bitfinex","SOLUSD",1763251796100,29.82600547,139.38,139.34,0.71]
["bitfinex","SOLUSD",1763251796284,19.82600547,139.38,139.34,0.71]
["bitfinex","SOLUSD",1763251797296,1.7819835,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1763251797603,1.7819835,139.37,139.34,7.88652009]
["bitfinex","SOLUSD",1763251798106,1.7819835,139.37,139.35,0.71]
["bitfinex","SOLUSD",1763251799300,1.7819835,139.37,139.35,7.88612492]
["bitfinex","SOLUSD",1763251799507,7.17441191,139.39,139.35,7.88612492]
["bitfinex","SOLUSD",1763251799690,1.7819835,139.37,139.36,0.71]
["bitfinex","SOLUSD",1763251801406,1.7819835,139.37,139.33,8.52]
["bitfinex","SOLUSD",1763251801589,1.7819835,139.37,139.36,0.71]
["bitfinex","SOLUSD",1763251802306,7.17505247,139.38,139.36,0.71]
["bitfinex","SOLUSD",1763251802508,29.82494112,139.4,139.36,0.71]
["bitfinex","SOLUSD",1763251802689,1.7819835,139.39,139.36,0.71]
["bitfinex","SOLUSD",1763251802892,1.7819835,139.38,139.36,0.71]
["bitfinex","SOLUSD",1763251803301,1.7819835,139.39,139.36,7.88521717]
["bitfinex","SOLUSD",1763251803496,9.15507331,139.41,139.36,36.12635107]
["bitfinex","SOLUSD",1763251803697,1.9819835,139.41,139.37,0.71]
["bitfinex","SOLUSD",1763251804208,0.2,139.41,139.37,2.4919835]
["bitfinex","SOLUSD",1763251804434,0.2,139.41,139.38,1.7819835]
["bitfinex","SOLUSD",1763251804608,0.2,139.41,139.39,10.3019835]
["bitfinex","SOLUSD",1763251804908,0.2,139.41,139.39,11.0119835]
["bitfinex","SOLUSD",1763251805084,0.2,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763251805279,0.2,139.41,139.4,7.88360114]
["bitfinex","SOLUSD",1763251806188,0.2,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763251806393,0.2,139.41,139.39,15.69402371]
["bitfinex","SOLUSD",1763251806601,0.2,139.41,139.39,16.40402371]
["bitfinex","SOLUSD",1763251806802,0.2,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763251807209,0.2,139.41,139.4,7.88360114]
["bitfinex","SOLUSD",1763251807709,0.2,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763251808223,0.2,139.41,139.4,7.88360114]
["bitfinex","SOLUSD",1763251809426,0.2,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763251809621,1.9819835,139.41,139.39,8.52]
["bitfinex","SOLUSD",1763251809921,1.9819835,139.41,139.39,9.23]
["bitfinex","SOLUSD",1763251810219,1.7819835,139.4,139.39,9.23]
["bitfinex","SOLUSD",1763251810403,1.7819835,139.4,139.39,8.52]
["bitfinex","SOLUSD",1763251810610,1.7819835,139.4,139.37,0.71]
["bitfinex","SOLUSD",1763251810812,1.7819835,139.39,139.37,9.23]
["bitfinex","SOLUSD",1763251811822,1.7819835,139.39,139.38,0.71]
["bitfinex","SOLUSD",1763251812021,1.7819835,139.4,139.38,0.71]
["bitfinex","SOLUSD",1763251812229,1.9819835,139.41,139.38,0.71]
["bitfinex","SOLUSD",1763251813097,1.9819835,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1763251813524,0.2,139.41,139.4,9.22]
["bitfinex","SOLUSD",1763251814501,1.9819835,139.41,139.4,8.52]
["bitfinex","SOLUSD",1763251815206,1.9819835,139.41,139.4,9.22]
["bitfinex","SOLUSD",1763251816230,9.15507007,139.41,139.38,8.52]
["bitfinex","SOLUSD",1763251816435,1.7819835,139.39,139.38,9.22]
["bitfinex","SOLUSD",1763251818125,1.7819835,139.4,139.38,16.3946305]
["bitfinex","SOLUSD",1763251819038,1.7819835,139.4,139.38,9.22]
["bitfinex","SOLUSD",1763251819735,1.7819835,139.4,139.39,0.7]
["bitfinex","SOLUSD",1763251820531,1.7819835,139.4,139.38,8.52]
["bitfinex","SOLUSD",1763251820736,1.7819835,139.4,139.38,9.22]
["bitfinex","SOLUSD",1763251821643,1.7819835,139.4,139.38,8.52]
["bitfinex","SOLUSD",1763251821822,7.37308657,139.41,139.38,9.22]
["bitfinex","SOLUSD",1763251822033,1.7819835,139.4,139.38,9.22]
["bitfinex","SOLUSD",1763251822719,1.7819835,139.4,139.39,0.7]
["bitfinex","SOLUSD",1763251826026,1.9819835,139.41,139.39,0.7]
["bitfinex","SOLUSD",1763251826536,1.9819835,139.41,139.38,16.39452931]
["bitfinex","SOLUSD",1763251828919,1.9819835,139.41,139.39,0.7]
["bitfinex","SOLUSD",1763251830040,1.7819835,139.4,139.39,0.7]
["bitfinex","SOLUSD",1763251830345,1.7819835,139.4,139.38,8.52]
["bitfinex","SOLUSD",1763251830542,1.7819835,139.4,139.38,9.22]
["bitfinex","SOLUSD",1763251831037,1.7819835,139.4,139.36,7.17561145]
["bitfinex","SOLUSD",1763251831038,2.4519835,139.39,139.36,7.17561145]
["bitfinex","SOLUSD",1763251831240,1.7819835,139.37,139.36,7.17561145]
["bitfinex","SOLUSD",1763251831442,1.7819835,139.37,139.36,7.87561145]
["bitfinex","SOLUSD",1763251831843,1.7819835,139.38,139.36,7.87561145]
["bitfinex","SOLUSD",1763251832146,1.7819835,139.38,139.36,0.7]
["bitfinex","SOLUSD",1763251832522,1.7819835,139.38,139.35,16.37608602]
["bitfinex","SOLUSD",1763251832722,1.7819835,139.38,139.36,0.7]
["bitfinex","SOLUSD",1763251834151,1.7819835,139.37,139.35,16.37605461]
["bitfinex","SOLUSD",1763251834746,1.7819835,139.37,139.32,22.6512]
["bitfinex","SOLUSD",1763251834747,2.4519835,139.36,139.3,0.7]
["bitfinex","SOLUSD",1763251834942,1.7819835,139.32,139.31,8.5]
["bitfinex","SOLUSD",1763251835450,1.7819835,139.32,139.29,15.6790667]
["bitfinex","SOLUSD",1763251835658,1.7819835,139.31,139.29,16.3790667]
["bitfinex","SOLUSD",1763251836342,1.7819835,139.3,139.27,7.88006912]
["bitfinex","SOLUSD",1763251836555,1.7819835,139.28,139.27,7.88006912]
["bitfinex","SOLUSD",1763251837048,1.7819835,139.29,139.27,7.88006912]
["bitfinex","SOLUSD",1763251837262,1.7819835,139.29,139.27,0.7]
["bitfinex","SOLUSD",1763251837427,1.7819835,139.29,139.27,7.88029387]
["bitfinex","SOLUSD",1763251838035,1.7819835,139.31,139.28,0.7]
["bitfinex","SOLUSD",1763251838236,1.7819835,139.32,139.28,9.2]
["bitfinex","SOLUSD",1763251838748,1.7819835,139.32,139.29,0.7]
["bitfinex","SOLUSD",1763251838928,1.7819835,139.32,139.3,8.52]
["bitfinex","SOLUSD",1763251839256,1.7819835,139.33,139.3,8.52]
["bitfinex","SOLUSD",1763251839465,1.7819835,139.33,139.31,0.7]
["bitfinex","SOLUSD",1763251841342,1.7819835,139.33,139.31,7.87812739]
["bitfinex","SOLUSD",1763251845030,2.78633655,139.33,139.31,7.87812739]
["bitfinex","SOLUSD",1763251846442,2.78633655,139.32,139.31,7.87812739]
["bitfinex","SOLUSD",1763251847642,2.78633655,139.32,139.31,0.7]
["bitfinex","SOLUSD",1763251852364,2.78633655,139.32,139.3,8.52]
["bitfinex","SOLUSD",1763251852666,2.78633655,139.31,139.3,9.22]
["bitfinex","SOLUSD",1763251854363,2.78633655,139.31,139.3,16.39875089]
["bitfinex","SOLUSD",1763251854568,2.78633655,139.32,139.3,16.39875089]
["bitfinex","SOLUSD",1763251856572,2.78633655,139.31,139.3,16.39875089]
["bitfinex","SOLUSD",1763251861378,2.78633655,139.31,139.3,8.52]
["bitfinex","SOLUSD",1763251861580,3.49633655,139.31,139.28,8.5]
["bitfinex","SOLUSD",1763251861762,2.78633655,139.29,139.28,8.5]
["bitfinex","SOLUSD",1763251861965,2.78633655,139.29,139.28,9.2]
["bitfinex","SOLUSD",1763251863182,2.78633655,139.29,139.28,8.5]
["bitfinex","SOLUSD",1763251863562,3.49633655,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1763251863761,2.78633655,139.32,139.24,18.75433131]
["bitfinex","SOLUSD",1763251863762,2.78633655,139.27,139.24,7.28158925]
["bitfinex","SOLUSD",1763251863966,2.78633655,139.26,139.25,8.5]
["bitfinex","SOLUSD",1763251864170,2.78633655,139.26,139.24,0.1]
["bitfinex","SOLUSD",1763251864365,3.49633655,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251865486,10.67766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251866363,7.89132854,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251866578,10.67766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251878884,31.1512,139.27,139.24,0.8]
["bitfinex","SOLUSD",1763251879198,2.78633655,139.25,139.24,0.8]
["bitfinex","SOLUSD",1763251879381,2.78633655,139.26,139.24,0.8]
["bitfinex","SOLUSD",1763251879978,2.78633655,139.25,139.24,0.8]
["bitfinex","SOLUSD",1763251883104,7.85132854,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251883278,10.63766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251883901,9.96766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251889507,7.18132854,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251889793,9.96766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251890709,10.63766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251891386,9.96766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251897619,10.63766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251897817,9.96766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251898617,10.63766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251899409,9.96766509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251899611,33.28886509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251899912,29.83252854,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251900098,25.43753655,139.25,139.24,0.8]
["bitfinex","SOLUSD",1763251900297,32.61886509,139.25,139.24,0.8]
["bitfinex","SOLUSD",1763251900911,32.61886509,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251904012,22.6512,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251904213,25.43753655,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251904930,11.30633655,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251905219,2.78633655,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251905429,31.1712,139.27,139.24,0.82]
["bitfinex","SOLUSD",1763251905600,111.3801372,139.28,139.24,8.00155867]
["bitfinex","SOLUSD",1763251905601,2.78633655,139.28,139.24,8.00155867]
["bitfinex","SOLUSD",1763251905927,8.52,139.3,139.25,3.50633655]
["bitfinex","SOLUSD",1763251906105,2.78633655,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763251907122,1.78412378,139.3,139.26,2.50412378]
["bitfinex","SOLUSD",1763251907333,1.78412378,139.31,139.26,2.50412378]
["bitfinex","SOLUSD",1763251907537,1.78412378,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1763251907820,10.30412378,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1763251908127,1.78412378,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763251908431,1.78412378,139.31,139.29,0.72]
["bitfinex","SOLUSD",1763251909195,1.78412378,139.32,139.29,7.89924185]
["bitfinex","SOLUSD",1763251909395,1.78412378,139.3,139.29,0.72]
["bitfinex","SOLUSD",1763251909614,1.78412378,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1763251909801,1.78412378,139.31,139.27,8.96442104]
["bitfinex","SOLUSD",1763251910012,1.78412378,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763251910495,1.78412378,139.32,139.28,0.72]
["bitfinex","SOLUSD",1763251910892,38.34869673,139.33,139.28,0.72]
["bitfinex","SOLUSD",1763251911114,1.78412378,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763251911304,1.78412378,139.31,139.28,7.89937459]
["bitfinex","SOLUSD",1763251911527,1.78412378,139.31,139.29,0.72]
["bitfinex","SOLUSD",1763251911717,1.78412378,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763251911915,1.78412378,139.28,139.25,17.95275384]
["bitfinex","SOLUSD",1763251912408,1.78412378,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763251912938,1.78412378,139.28,139.26,7.90066663]
["bitfinex","SOLUSD",1763251913304,1.78412378,139.28,139.27,0.72]
["bitfinex","SOLUSD",1763251913713,1.78412378,139.29,139.27,0.72]
["bitfinex","SOLUSD",1763251915122,1.78412378,139.29,139.27,7.900162]
["bitfinex","SOLUSD",1763251915504,1.78412378,139.3,139.28,0.72]
["bitfinex","SOLUSD",1763251915829,1.78412378,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763251916430,1.78412378,139.31,139.28,7.89960166]
["bitfinex","SOLUSD",1763251916728,1.78412378,139.31,139.29,0.72]
["bitfinex","SOLUSD",1763251916941,1.78412378,139.3,139.29,0.72]
["bitfinex","SOLUSD",1763251920127,8.96296405,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763251920316,1.78412378,139.28,139.27,0.72]
["bitfinex","SOLUSD",1763251920703,1.78412378,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251920925,1.78412378,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763251921316,1.78412378,139.26,139.24,8.62]
["bitfinex","SOLUSD",1763251921524,1.78412378,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251924836,1.78412378,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251925022,1.78412378,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251926131,1.78412378,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251926513,7.18088281,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251926830,1.78412378,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763251927925,8.52,139.3,139.25,0.72]
["bitfinex","SOLUSD",1763251928241,1.78412378,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251928447,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251928939,1.78412378,139.27,139.25,7.90130191]
["bitfinex","SOLUSD",1763251929332,1.78412378,139.27,139.26,0.72]
["bitfinex","SOLUSD",1763251931843,8.52,139.3,139.26,7.90078984]
["bitfinex","SOLUSD",1763251932019,1.78412378,139.28,139.26,7.90078984]
["bitfinex","SOLUSD",1763251932949,1.78412378,139.27,139.26,0.72]
["bitfinex","SOLUSD",1763251936128,1.78412378,139.27,139.24,0.1]
["bitfinex","SOLUSD",1763251936129,9.63459803,139.27,139.24,0.1]
["bitfinex","SOLUSD",1763251936322,9.63459803,139.27,139.24,0.82]
["bitfinex","SOLUSD",1763251936323,1.78412378,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251937347,1.78412378,139.26,139.24,8.00180065]
["bitfinex","SOLUSD",1763251937559,7.17975221,139.29,139.24,8.00180065]
["bitfinex","SOLUSD",1763251937730,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251938746,1.78412378,139.27,139.25,7.90103066]
["bitfinex","SOLUSD",1763251938946,1.78412378,139.27,139.26,0.72]
["bitfinex","SOLUSD",1763251939734,8.96449208,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251939939,1.78412378,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763251941333,7.18001678,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251941334,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251941538,1.78412378,139.27,139.25,7.90124169]
["bitfinex","SOLUSD",1763251941735,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251942259,7.18001678,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763251942427,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251942933,1.78412378,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763251943452,1.78412378,139.27,139.25,7.90132854]
["bitfinex","SOLUSD",1763251943657,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251944334,1.78412378,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763251944542,1.78412378,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251944855,1.78412378,139.25,139.24,0.82]
["bitfinex","SOLUSD",1763251947532,1.78412378,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251952152,2.45412378,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251953366,9.63545232,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251957769,1.78412378,139.27,139.24,0.82]
["bitfinex","SOLUSD",1763251958163,1.78412378,139.28,139.24,0.82]
["bitfinex","SOLUSD",1763251958466,1.78412378,139.26,139.24,0.82]
["bitfinex","SOLUSD",1763251958671,1.78412378,139.27,139.24,0.82]
["bitfinex","SOLUSD",1763251959455,1.78412378,139.27,139.24,8.00152642]
["bitfinex","SOLUSD",1763251960352,1.78412378,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763251961250,1.78412378,139.29,139.25,2.50412378]
["bitfinex","SOLUSD",1763251961444,1.78412378,139.3,139.26,7.90081286]
["bitfinex","SOLUSD",1763251961966,1.78412378,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763251962666,1.78412378,139.31,139.27,2.50412378]
["bitfinex","SOLUSD",1763251963064,1.78412378,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763251963366,1.78412378,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1763251963869,1.78412378,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763251964248,1.78412378,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1763251964249,1.78412378,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251965254,1.78412378,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763251965462,1.78412378,139.29,139.27,0.68]
["bitfinex","SOLUSD",1763251965674,1.78412378,139.28,139.27,0.68]
["bitfinex","SOLUSD",1763251965842,7.17884164,139.3,139.27,7.86027323]
["bitfinex","SOLUSD",1763251966042,1.78412378,139.29,139.27,7.86027323]
["bitfinex","SOLUSD",1763251966270,1.78412378,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763251967268,1.78412378,139.31,139.28,0.68]
["bitfinex","SOLUSD",1763251967969,1.78412378,139.31,139.28,7.85944476]
["bitfinex","SOLUSD",1763251968343,1.78412378,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251968944,2.78702304,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251969863,2.75326123,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251970477,2.78702304,139.3,139.28,8.5]
["bitfinex","SOLUSD",1763251970677,2.78702304,139.29,139.28,9.18]
["bitfinex","SOLUSD",1763251971545,2.78702304,139.3,139.28,9.18]
["bitfinex","SOLUSD",1763251972148,9.9653755,139.31,139.28,9.18]
["bitfinex","SOLUSD",1763251972562,2.78702304,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251974083,2.78702304,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763251974254,9.96427982,139.33,139.29,7.85900757]
["bitfinex","SOLUSD",1763251974454,2.78702304,139.32,139.29,7.85900757]
["bitfinex","SOLUSD",1763251974660,2.78702304,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763251977261,9.96479371,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763251979481,3.47702304,139.31,139.27,7.86005006]
["bitfinex","SOLUSD",1763251979684,2.78702304,139.29,139.27,7.86005006]
["bitfinex","SOLUSD",1763251979885,2.78702304,139.28,139.27,7.18005006]
["bitfinex","SOLUSD",1763251980453,2.78702304,139.28,139.27,7.86005006]
["bitfinex","SOLUSD",1763251981386,2.78702304,139.3,139.27,7.86005006]
["bitfinex","SOLUSD",1763251981559,2.78702304,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763251982386,2.78702304,139.3,139.28,7.85959838]
["bitfinex","SOLUSD",1763251982770,2.78702304,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763251983186,2.78702304,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763251984174,2.78702304,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763251984373,2.78702304,139.31,139.28,7.85944904]
["bitfinex","SOLUSD",1763251984781,2.78702304,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763251985380,2.78702304,139.3,139.26,15.68042545]
["bitfinex","SOLUSD",1763251985579,2.78702304,139.29,139.27,0.68]
["bitfinex","SOLUSD",1763251986792,2.78702304,139.28,139.25,7.1811452]
["bitfinex","SOLUSD",1763251986979,2.78702304,139.26,139.24,16.46162292]
["bitfinex","SOLUSD",1763251987392,2.78702304,139.26,139.24,9.28]
["bitfinex","SOLUSD",1763251987691,2.78702304,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251989179,9.96835158,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251990171,2.78702304,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763251993192,2.78702304,139.25,139.24,0.78]
["bitfinex","SOLUSD",1763251993390,49.43210232,139.31,139.24,7.96184429]
["bitfinex","SOLUSD",1763251993391,17.94767984,139.3,139.24,7.96184429]
["bitfinex","SOLUSD",1763251993591,31.1512,139.29,139.25,0.68]
["bitfinex","SOLUSD",1763251993768,2.78702304,139.28,139.25,0.68]
["bitfinex","SOLUSD",1763251994694,2.78702304,139.28,139.25,16.3609205]
["bitfinex","SOLUSD",1763251995064,2.78702304,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763251995500,2.78702304,139.29,139.26,0.68]
["bitfinex","SOLUSD",1763251996788,2.78702304,139.29,139.26,7.86060901]
["bitfinex","SOLUSD",1763251997299,2.78702304,139.29,139.27,0.68]
["bitfinex","SOLUSD",1763251998503,2.78702304,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763251999493,2.78702304,139.3,139.27,7.86001441]
["bitfinex","SOLUSD",1763251999973,2.78702304,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763252000908,2.78702304,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763252002876,2.78702304,139.29,139.28,7.85978173]
["bitfinex","SOLUSD",1763252003599,2.78702304,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763252004585,2.78702304,139.29,139.26,7.18061174]
["bitfinex","SOLUSD",1763252004794,2.78702304,139.29,139.27,0.68]
["bitfinex","SOLUSD",1763252005709,3.46702304,139.28,139.25,8.5]
["bitfinex","SOLUSD",1763252005908,7.17942239,139.29,139.25,9.18]
["bitfinex","SOLUSD",1763252005909,2.78702304,139.26,139.25,9.18]
["bitfinex","SOLUSD",1763252006086,2.78702304,139.26,139.25,16.36129667]
["bitfinex","SOLUSD",1763252006285,2.78702304,139.27,139.25,16.36129667]
["bitfinex","SOLUSD",1763252006606,2.78702304,139.27,139.26,0.68]
["bitfinex","SOLUSD",1763252006808,2.78702304,139.27,139.25,16.36129667]
["bitfinex","SOLUSD",1763252006992,2.78702304,139.27,139.25,15.68129667]
["bitfinex","SOLUSD",1763252007193,2.78702304,139.27,139.26,0.68]
["bitfinex","SOLUSD",1763252009298,2.78702304,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763252009620,2.78702304,139.28,139.26,7.86078846]
["bitfinex","SOLUSD",1763252010303,16.35882661,139.3,139.26,7.86078846]
["bitfinex","SOLUSD",1763252010514,2.78702304,139.28,139.26,7.86078846]
["bitfinex","SOLUSD",1763252018114,2.78702304,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763252021216,104.2,139.39,139.27,33.93822304]
["bitfinex","SOLUSD",1763252021420,2.78702304,139.38,139.33,2.78702304]
["bitfinex","SOLUSD",1763252021591,2.78702304,139.38,139.34,8.5]
["bitfinex","SOLUSD",1763252021798,2.78702304,139.38,139.34,9.18]
["bitfinex","SOLUSD",1763252022136,2.78702304,139.36,139.34,8.5]
["bitfinex","SOLUSD",1763252022302,2.78702304,139.36,139.34,9.18]
["bitfinex","SOLUSD",1763252030029,9.962194,139.37,139.34,9.18]
["bitfinex","SOLUSD",1763252030404,2.78702304,139.37,139.34,16.35658862]
["bitfinex","SOLUSD",1763252031017,1.78227934,139.37,139.35,0.72]
["bitfinex","SOLUSD",1763252031201,1.78227934,139.38,139.35,0.72]
["bitfinex","SOLUSD",1763252031403,1.78227934,139.4,139.36,8.5]
["bitfinex","SOLUSD",1763252031620,9.86549107,139.41,139.37,0.72]
["bitfinex","SOLUSD",1763252031921,9.86549107,139.41,139.37,7.89468712]
["bitfinex","SOLUSD",1763252032432,9.86549107,139.41,139.38,9.22]
["bitfinex","SOLUSD",1763252032895,1.78227934,139.4,139.38,8.5]
["bitfinex","SOLUSD",1763252033093,1.78227934,139.39,139.38,8.5]
["bitfinex","SOLUSD",1763252035323,8.95639513,139.39,139.38,8.5]
["bitfinex","SOLUSD",1763252036806,9.66639513,139.39,139.38,8.5]
["bitfinex","SOLUSD",1763252037147,42.59987447,139.39,139.32,0.72]
["bitfinex","SOLUSD",1763252037322,42.59987447,139.39,139.3,7.89851866]
["bitfinex","SOLUSD",1763252037323,1.78227934,139.33,139.3,7.89851866]
["bitfinex","SOLUSD",1763252037498,1.78227934,139.35,139.31,8.5]
["bitfinex","SOLUSD",1763252037698,1.78227934,139.35,139.32,0.72]
["bitfinex","SOLUSD",1763252037922,10.28227934,139.37,139.33,8.5]
["bitfinex","SOLUSD",1763252038226,1.78227934,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1763252038523,1.78227934,139.38,139.35,15.67617509]
["bitfinex","SOLUSD",1763252038729,1.78227934,139.38,139.36,0.72]
["bitfinex","SOLUSD",1763252040336,1.78227934,139.38,139.35,15.67611006]
["bitfinex","SOLUSD",1763252040506,1.78227934,139.37,139.35,9.22]
["bitfinex","SOLUSD",1763252041123,1.78227934,139.38,139.35,16.39615294]
["bitfinex","SOLUSD",1763252041513,1.78227934,139.38,139.36,0.72]
["bitfinex","SOLUSD",1763252042629,1.78227934,139.38,139.35,16.39615294]
["bitfinex","SOLUSD",1763252043329,1.78227934,139.38,139.35,9.22]
["bitfinex","SOLUSD",1763252043528,1.78227934,139.37,139.35,9.22]
["bitfinex","SOLUSD",1763252045113,1.78227934,139.37,139.36,0.72]
["bitfinex","SOLUSD",1763252046835,1.78227934,139.37,139.35,8.5]
["bitfinex","SOLUSD",1763252047344,1.78227934,139.37,139.35,9.22]
["bitfinex","SOLUSD",1763252050334,1.78227934,139.37,139.3,0.72]
["bitfinex","SOLUSD",1763252050335,2.49227934,139.36,139.3,0.72]
["bitfinex","SOLUSD",1763252050537,23.3612,139.36,139.31,8.5]
["bitfinex","SOLUSD",1763252050709,1.78227934,139.32,139.31,8.5]
["bitfinex","SOLUSD",1763252053623,7.17725811,139.33,139.31,8.5]
["bitfinex","SOLUSD",1763252053941,1.78227934,139.32,139.31,9.2]
["bitfinex","SOLUSD",1763252054315,1.78227934,139.32,139.27,7.17995676]
["bitfinex","SOLUSD",1763252054316,4.21455868,139.32,139.27,7.17995676]
["bitfinex","SOLUSD",1763252054622,1.78227934,139.28,139.26,8.5]
["bitfinex","SOLUSD",1763252054810,1.78227934,139.27,139.25,0.7]
["bitfinex","SOLUSD",1763252055013,1.78227934,139.26,139.25,9.2]
["bitfinex","SOLUSD",1763252055236,3.56455868,139.26,139.25,8.5]
["bitfinex","SOLUSD",1763252055451,2.43227934,139.26,139.24,0.1]
["bitfinex","SOLUSD",1763252055740,1.78227934,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252056345,8.96360788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252057443,9.61360788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252057616,50.55363557,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252061320,53.43060899,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252061518,32.70950196,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252061731,40.76480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252063046,40.11480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252063422,40.76480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252066741,32.26480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252067045,31.61480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252067550,32.26480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252068146,31.61480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252069041,32.26480788,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252070141,107.9526246,139.27,139.24,0.8]
["bitfinex","SOLUSD",1763252070351,126.8512,139.27,139.24,0.8]
["bitfinex","SOLUSD",1763252070654,1.78227934,139.26,139.24,0.8]
["bitfinex","SOLUSD",1763252070826,1.78227934,139.25,139.24,0.8]
["bitfinex","SOLUSD",1763252071437,1.78227934,139.26,139.24,0.8]
["bitfinex","SOLUSD",1763252072252,1.78227934,139.26,139.24,7.98177377]
["bitfinex","SOLUSD",1763252072451,25.72461469,139.32,139.24,9.76405311]
["bitfinex","SOLUSD",1763252072653,1.78227934,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763252073254,1.78227934,139.29,139.25,2.48227934]
["bitfinex","SOLUSD",1763252073640,1.78227934,139.29,139.26,7.88081286]
["bitfinex","SOLUSD",1763252074948,1.78227934,139.29,139.27,0.7]
["bitfinex","SOLUSD",1763252077255,1.78227934,139.31,139.27,7.87997373]
["bitfinex","SOLUSD",1763252077645,1.78227934,139.3,139.28,0.7]
["bitfinex","SOLUSD",1763252079262,8.96065005,139.31,139.28,7.87973492]
["bitfinex","SOLUSD",1763252079447,1.78227934,139.31,139.28,7.87973492]
["bitfinex","SOLUSD",1763252079647,1.78227934,139.31,139.29,0.7]
["bitfinex","SOLUSD",1763252081453,1.78227934,139.3,139.29,0.7]
["bitfinex","SOLUSD",1763252082567,1.78227934,139.31,139.29,0.7]
["bitfinex","SOLUSD",1763252084965,8.960536,139.31,139.29,0.7]
["bitfinex","SOLUSD",1763252086962,11.00227934,139.3,139.26,7.1805168]
["bitfinex","SOLUSD",1763252087162,11.00227934,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763252087163,1.78227934,139.28,139.26,0.67]
["bitfinex","SOLUSD",1763252088063,8.5,139.3,139.26,25.80284503]
["bitfinex","SOLUSD",1763252088259,126.8512,139.33,139.28,1.78227934]
["bitfinex","SOLUSD",1763252088565,1.78227934,139.32,139.28,1.78227934]
["bitfinex","SOLUSD",1763252088766,1.78227934,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763252089065,128.63347934,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763252090071,104.2,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1763252090259,1.78227934,139.35,139.3,15.67875089]
["bitfinex","SOLUSD",1763252090444,1.78227934,139.35,139.31,2.45227934]
["bitfinex","SOLUSD",1763252090867,1.78227934,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763252091450,1.78227934,139.35,139.32,7.84727977]
["bitfinex","SOLUSD",1763252091658,1.78227934,139.35,139.33,0.67]
["bitfinex","SOLUSD",1763252092879,2.78540454,139.35,139.33,0.67]
["bitfinex","SOLUSD",1763252093572,2.78540454,139.34,139.31,7.84803351]
["bitfinex","SOLUSD",1763252093748,2.78540454,139.32,139.31,0.67]
["bitfinex","SOLUSD",1763252094969,2.78540454,139.33,139.31,0.67]
["bitfinex","SOLUSD",1763252096080,2.78540454,139.32,139.3,0.67]
["bitfinex","SOLUSD",1763252097380,2.78540454,139.32,139.29,8.5]
["bitfinex","SOLUSD",1763252097381,2.78540454,139.31,139.29,8.5]
["bitfinex","SOLUSD",1763252097680,2.78540454,139.32,139.3,0.67]
["bitfinex","SOLUSD",1763252098450,2.78540454,139.33,139.3,0.67]
["bitfinex","SOLUSD",1763252099382,2.78540454,139.33,139.3,7.84826195]
["bitfinex","SOLUSD",1763252099575,2.78540454,139.33,139.31,0.67]
["bitfinex","SOLUSD",1763252100386,9.96268671,139.33,139.31,0.67]
["bitfinex","SOLUSD",1763252100558,2.78540454,139.32,139.31,0.67]
["bitfinex","SOLUSD",1763252100970,2.78540454,139.32,139.3,0.67]
["bitfinex","SOLUSD",1763252101169,9.22,139.35,139.3,0.67]
["bitfinex","SOLUSD",1763252101479,18.46159855,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1763252101669,2.78540454,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1763252101979,18.46159855,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763252102153,2.78540454,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763252102355,129.63660454,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763252102558,129.63660454,139.36,139.32,9.17]
["bitfinex","SOLUSD",1763252103187,129.63660454,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763252103364,25.43660454,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763252104761,25.43660454,139.36,139.33,7.84713821]
["bitfinex","SOLUSD",1763252105395,2.78540454,139.35,139.32,15.67754723]
["bitfinex","SOLUSD",1763252105562,2.78540454,139.35,139.33,0.67]
["bitfinex","SOLUSD",1763252105764,2.78540454,139.34,139.32,8.5]
["bitfinex","SOLUSD",1763252105991,2.78540454,139.34,139.32,0.67]
["bitfinex","SOLUSD",1763252106371,2.78540454,139.33,139.32,0.67]
["bitfinex","SOLUSD",1763252106760,2.78540454,139.33,139.3,7.84852413]
["bitfinex","SOLUSD",1763252106986,2.78540454,139.31,139.28,7.84978173]
["bitfinex","SOLUSD",1763252107189,2.78540454,139.29,139.26,0.67]
["bitfinex","SOLUSD",1763252107364,2.78540454,139.28,139.26,0.67]
["bitfinex","SOLUSD",1763252109179,2.78540454,139.27,139.26,0.67]
["bitfinex","SOLUSD",1763252109480,2.78540454,139.27,139.25,15.68103112]
["bitfinex","SOLUSD",1763252109688,2.78540454,139.26,139.25,9.17]
["bitfinex","SOLUSD",1763252109875,2.78540454,139.26,139.25,0.67]
["bitfinex","SOLUSD",1763252110189,2.78540454,139.26,139.24,0.1]
["bitfinex","SOLUSD",1763252110493,10.68673308,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252112678,2.78540454,139.25,139.24,0.76]
["bitfinex","SOLUSD",1763252112888,2.78540454,139.26,139.24,0.76]
["bitfinex","SOLUSD",1763252113074,2.78540454,139.25,139.24,0.76]
["bitfinex","SOLUSD",1763252113998,29.83158316,139.27,139.24,0.76]
["bitfinex","SOLUSD",1763252114199,2.78540454,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252115104,10.68673308,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252115406,3.50540454,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252115700,10.68673308,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252119781,9.96673308,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252121486,10.68673308,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252128504,43.12676077,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252128704,20.47556077,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252128900,23.3531551,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763252129908,22.6512,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1763252130088,38.01083677,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1763252130705,22.6512,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763252130893,43.72543223,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763252131091,44.44543223,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763252131604,51.63037259,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763252136417,51.63037259,139.18,139.16,0.1]
["bitfinex","SOLUSD",1763252136711,3.50540454,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763252137916,3.50540454,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763252137917,38.01083677,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763252138117,47.23083677,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763252138309,32.44002769,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1763252138520,32.44002769,139.14,139.08,0.72]
["bitfinex","SOLUSD",1763252138696,32.44002769,139.14,139.06,0.72]
["bitfinex","SOLUSD",1763252138697,32.44002769,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763252138897,43.72543223,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763252139118,44.44543223,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763252139416,47.23083677,139.11,139.05,0.72]
["bitfinex","SOLUSD",1763252139629,51.6375538,139.11,139.05,0.72]
["bitfinex","SOLUSD",1763252140229,61.61151415,139.11,139.05,0.72]
["bitfinex","SOLUSD",1763252140530,22.6512,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252140731,2.78540454,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252141240,22.6512,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252141403,11.30540454,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252142510,18.49654505,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252142819,11.30540454,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252143020,2.78540454,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252144131,9.97654505,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763252144536,9.97654505,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763252144694,2.78540454,139.04,139.03,0.72]
["bitfinex","SOLUSD",1763252145703,2.78540454,139.04,138.99,7.19464153]
["bitfinex","SOLUSD",1763252145901,8.52,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763252146102,2.78540454,139.04,139.03,0.72]
["bitfinex","SOLUSD",1763252146824,2.78540454,139.06,139.03,7.91269222]
["bitfinex","SOLUSD",1763252147215,2.78540454,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763252147414,2.78540454,139.05,139.04,0.72]
["bitfinex","SOLUSD",1763252148106,7.19179057,139.05,139.04,0.72]
["bitfinex","SOLUSD",1763252148438,9.97719511,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763252148616,2.78540454,139.03,139.02,0.72]
["bitfinex","SOLUSD",1763252149905,9.97809676,139.03,138.97,8.5]
["bitfinex","SOLUSD",1763252150142,2.78540454,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252150812,7.19269222,139.03,138.98,0.72]
["bitfinex","SOLUSD",1763252151117,2.78540454,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763252151908,2.78540454,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252152123,0.72,139.07,138.98,10.70067655]
["bitfinex","SOLUSD",1763252152301,22.6512,139.06,138.99,2.78540454]
["bitfinex","SOLUSD",1763252152503,2.78540454,139.04,138.99,3.50540454]
["bitfinex","SOLUSD",1763252152701,2.78540454,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763252152906,1.79069801,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763252153116,1.79069801,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763252153631,1.79069801,139.03,139.0,7.91422061]
["bitfinex","SOLUSD",1763252153808,7.19237969,139.04,139.0,7.91422061]
["bitfinex","SOLUSD",1763252154012,1.79069801,139.03,139.01,0.72]
["bitfinex","SOLUSD",1763252154441,1.79069801,139.02,139.01,0.72]
["bitfinex","SOLUSD",1763252154611,1.79069801,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763252154932,1.79069801,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763252156302,7.19412238,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252156506,1.79069801,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763252156722,8.98482039,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252156920,1.79069801,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763252158318,8.98482039,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252158711,43.48726774,139.01,138.92,10.31069801]
["bitfinex","SOLUSD",1763252158912,1.79069801,138.98,138.93,2.51069801]
["bitfinex","SOLUSD",1763252159118,1.79069801,138.99,138.94,1.79069801]
["bitfinex","SOLUSD",1763252159335,1.79069801,138.99,138.94,2.51069801]
["bitfinex","SOLUSD",1763252159635,1.79069801,138.99,138.95,0.72]
["bitfinex","SOLUSD",1763252160012,1.79069801,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763252160332,1.79069801,138.99,138.95,9.70749332]
["bitfinex","SOLUSD",1763252160631,8.52,139.01,138.95,1.79069801]
["bitfinex","SOLUSD",1763252160959,1.79069801,138.99,138.95,1.79069801]
["bitfinex","SOLUSD",1763252161421,1.79069801,138.98,138.94,1.79069801]
["bitfinex","SOLUSD",1763252161816,1.79069801,138.98,138.94,19.78356203]
["bitfinex","SOLUSD",1763252162341,1.79069801,138.98,138.94,26.9809134]
["bitfinex","SOLUSD",1763252162631,1.79069801,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763252163636,8.52,139.01,138.95,0.72]
["bitfinex","SOLUSD",1763252163833,1.79069801,139.01,138.97,1.79069801]
["bitfinex","SOLUSD",1763252164133,1.79069801,138.99,138.95,11.03069801]
["bitfinex","SOLUSD",1763252164449,1.79069801,138.99,138.96,7.91604679]
["bitfinex","SOLUSD",1763252164809,1.79069801,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763252165228,8.98498761,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763252165620,1.79069801,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763252165937,7.1942896,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763252166435,1.79069801,138.98,138.95,9.24]
["bitfinex","SOLUSD",1763252166828,1.79069801,138.98,138.95,16.43683328]
["bitfinex","SOLUSD",1763252167031,31.1712,139.01,138.95,16.43683328]
["bitfinex","SOLUSD",1763252167032,24.44189801,139.01,138.96,2.51069801]
["bitfinex","SOLUSD",1763252167424,31.63564032,139.01,138.97,0.72]
["bitfinex","SOLUSD",1763252167831,1.79069801,139.01,138.97,2.51069801]
["bitfinex","SOLUSD",1763252168231,8.98446213,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252168835,1.79069801,138.99,138.95,11.03069801]
["bitfinex","SOLUSD",1763252169140,1.79069801,138.99,138.96,0.72]
["bitfinex","SOLUSD",1763252169639,1.79069801,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763252170230,1.79069801,139.01,138.97,1.79069801]
["bitfinex","SOLUSD",1763252170640,1.79069801,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252170846,8.98444249,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252171236,8.98444249,139.01,138.97,7.19554776]
["bitfinex","SOLUSD",1763252171634,8.98444249,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763252171942,104.2,139.05,139.0,1.79069801]
["bitfinex","SOLUSD",1763252171943,7.19196195,139.05,139.0,1.79069801]
["bitfinex","SOLUSD",1763252172149,1.79069801,139.04,138.99,1.79069801]
["bitfinex","SOLUSD",1763252172340,1.79069801,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763252172949,0.72,139.05,139.0,7.91386942]
["bitfinex","SOLUSD",1763252173249,1.79069801,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763252175048,8.98307529,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763252175645,1.79069801,139.03,138.99,7.89451839]
["bitfinex","SOLUSD",1763252175846,1.79069801,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252176949,8.98344836,139.03,139.0,7.89410346]
["bitfinex","SOLUSD",1763252177259,1.79069801,139.01,138.98,8.52]
["bitfinex","SOLUSD",1763252177436,15.71226012,139.04,138.99,0.7]
["bitfinex","SOLUSD",1763252177624,0.66,139.05,138.99,2.49069801]
["bitfinex","SOLUSD",1763252177825,1.79069801,139.04,139.0,8.52]
["bitfinex","SOLUSD",1763252178031,1.79069801,139.04,139.0,9.22]
["bitfinex","SOLUSD",1763252178233,1.79069801,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763252178553,1.79069801,139.05,139.01,2.49069801]
["bitfinex","SOLUSD",1763252178852,1.79069801,139.03,138.98,1.79069801]
["bitfinex","SOLUSD",1763252179161,1.79069801,138.99,138.96,7.89609356]
["bitfinex","SOLUSD",1763252179530,1.79069801,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763252179730,2.45069801,139.03,138.98,10.31069801]
["bitfinex","SOLUSD",1763252179936,1.79069801,139.02,138.98,10.31069801]
["bitfinex","SOLUSD",1763252180137,1.79069801,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763252180843,8.98400987,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763252181043,1.79069801,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763252181257,1.79069801,139.02,138.99,7.89473811]
["bitfinex","SOLUSD",1763252181557,8.98394946,139.02,138.99,7.89473811]
["bitfinex","SOLUSD",1763252182327,1.79069801,139.02,138.99,7.19473811]
["bitfinex","SOLUSD",1763252182531,8.98391632,139.02,138.99,7.89473811]
["bitfinex","SOLUSD",1763252183345,1.79069801,139.02,138.99,7.89473811]
["bitfinex","SOLUSD",1763252183555,1.79069801,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252183759,31.63418332,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763252184034,0.66,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252184240,2.45069801,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252184662,1.79069801,139.03,138.98,17.50583317]
["bitfinex","SOLUSD",1763252184850,0.66,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763252185050,1.79069801,139.01,138.98,8.52]
["bitfinex","SOLUSD",1763252185259,0.66,139.02,138.97,9.22]
["bitfinex","SOLUSD",1763252185260,1.79069801,139.0,138.97,9.22]
["bitfinex","SOLUSD",1763252185463,8.9850233,139.0,138.97,16.41574104]
["bitfinex","SOLUSD",1763252185838,7.19432529,139.0,138.97,16.41574104]
["bitfinex","SOLUSD",1763252186040,9.64462479,139.01,138.98,0.7]
["bitfinex","SOLUSD",1763252187165,2.45069801,139.0,138.97,8.52]
["bitfinex","SOLUSD",1763252187374,9.64521292,139.0,138.97,9.22]
["bitfinex","SOLUSD",1763252187755,9.64521292,139.0,138.97,16.41575376]
["bitfinex","SOLUSD",1763252188068,2.45069801,139.0,138.97,16.41575376]
["bitfinex","SOLUSD",1763252188257,9.64498845,139.0,138.97,9.22]
["bitfinex","SOLUSD",1763252189558,7.85429044,139.0,138.97,9.22]
["bitfinex","SOLUSD",1763252190771,1.79069801,138.99,138.96,7.19610773]
["bitfinex","SOLUSD",1763252190976,2.45069801,138.99,138.95,9.22]
["bitfinex","SOLUSD",1763252191275,2.45069801,138.98,138.95,8.52]
["bitfinex","SOLUSD",1763252191476,9.64631267,138.98,138.95,8.52]
["bitfinex","SOLUSD",1763252191685,8.98631267,138.98,138.95,15.71676744]
["bitfinex","SOLUSD",1763252191990,104.2,139.03,138.97,1.79069801]
["bitfinex","SOLUSD",1763252192152,22.6512,139.03,138.99,1.79069801]
["bitfinex","SOLUSD",1763252192350,25.10189801,139.03,138.99,1.79069801]
["bitfinex","SOLUSD",1763252192572,25.10189801,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252193076,23.3112,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763252193378,17.50255775,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1763252193556,17.50255775,139.05,139.01,8.98442507]
["bitfinex","SOLUSD",1763252193753,2.45069801,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763252193952,8.98249643,139.05,139.01,17.50442507]
["bitfinex","SOLUSD",1763252194164,9.64249643,139.05,139.01,15.71372706]
["bitfinex","SOLUSD",1763252194368,9.64249643,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763252195469,8.98249643,139.05,139.01,16.41372706]
["bitfinex","SOLUSD",1763252195976,9.64249643,139.05,139.01,16.41372706]
["bitfinex","SOLUSD",1763252196866,136.0312,139.07,139.02,2.49069801]
["bitfinex","SOLUSD",1763252197066,145.01269636,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1763252197254,145.01269636,139.07,139.03,9.68339023]
["bitfinex","SOLUSD",1763252197255,31.8312,139.07,139.03,9.68339023]
["bitfinex","SOLUSD",1763252197455,39.0219773,139.07,139.03,9.68339023]
["bitfinex","SOLUSD",1763252197665,40.15267531,139.07,139.03,7.89269222]
["bitfinex","SOLUSD",1763252197860,0.66,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1763252198967,40.81267531,139.07,139.03,7.89269222]
["bitfinex","SOLUSD",1763252199271,40.81267531,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763252199969,0.66,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1763252200157,2.45069801,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1763252201360,38.36211657,139.07,139.03,7.89269222]
["bitfinex","SOLUSD",1763252201361,31.1712,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763252201562,22.6512,139.08,139.04,11.01069801]
["bitfinex","SOLUSD",1763252201761,22.6512,139.08,139.04,10.31069801]
["bitfinex","SOLUSD",1763252201971,22.6512,139.08,139.05,7.89151722]
["bitfinex","SOLUSD",1763252202172,23.3112,139.08,139.05,7.89151722]
["bitfinex","SOLUSD",1763252202389,23.3112,139.08,139.05,16.41151722]
["bitfinex","SOLUSD",1763252203082,22.6512,139.08,139.05,16.41151722]
["bitfinex","SOLUSD",1763252203383,22.6512,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763252203574,23.3312,139.08,139.05,9.23]
["bitfinex","SOLUSD",1763252203775,30.52133074,139.08,139.05,9.23]
["bitfinex","SOLUSD",1763252204079,22.6512,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763252204282,23.3312,139.08,139.05,16.42165313]
["bitfinex","SOLUSD",1763252204888,22.6512,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763252205267,29.84135376,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763252205468,22.6512,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763252206088,130.69189905,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763252206089,1.79069801,139.1,139.06,7.90110939]
["bitfinex","SOLUSD",1763252206288,2.47069801,139.1,139.06,7.19110939]
["bitfinex","SOLUSD",1763252206464,2.47069801,139.12,139.07,11.02069801]
["bitfinex","SOLUSD",1763252206669,0.68,139.13,139.08,1.79069801]
["bitfinex","SOLUSD",1763252206868,23.3312,139.13,139.08,2.50069801]
["bitfinex","SOLUSD",1763252207065,23.3312,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763252207066,2.47069801,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763252207283,0.68,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252207590,22.6512,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763252207797,24.44189801,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763252207978,0.68,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763252208289,132.15575494,139.15,139.11,0.71]
["bitfinex","SOLUSD",1763252208290,1.99069801,139.15,139.11,0.71]
["bitfinex","SOLUSD",1763252208479,0.2,139.15,139.11,2.50069801]
["bitfinex","SOLUSD",1763252208680,0.2,139.15,139.13,1.79069801]
["bitfinex","SOLUSD",1763252208887,0.2,139.15,139.14,1.79069801]
["bitfinex","SOLUSD",1763252209289,0.2,139.15,139.14,2.50069801]
["bitfinex","SOLUSD",1763252209588,0.2,139.15,139.14,9.6877039]
["bitfinex","SOLUSD",1763252212689,0.2,139.15,139.14,18.2077039]
["bitfinex","SOLUSD",1763252213168,0.2,139.15,139.13,8.97802301]
["bitfinex","SOLUSD",1763252213376,0.2,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252215196,0.2,139.15,139.14,19.21009782]
["bitfinex","SOLUSD",1763252216695,0.2,139.15,139.14,16.41700589]
["bitfinex","SOLUSD",1763252217995,0.2,139.15,139.14,9.23]
["bitfinex","SOLUSD",1763252218194,0.2,139.15,139.14,12.02309193]
["bitfinex","SOLUSD",1763252218874,0.2,139.15,139.14,19.21009782]
["bitfinex","SOLUSD",1763252219682,0.2,139.15,139.14,16.41700589]
["bitfinex","SOLUSD",1763252220495,3.67309193,139.15,139.09,0.71]
["bitfinex","SOLUSD",1763252220683,2.79309193,139.14,139.1,8.52]
["bitfinex","SOLUSD",1763252220885,3.47309193,139.14,139.1,8.52]
["bitfinex","SOLUSD",1763252221093,3.47309193,139.14,139.1,9.23]
["bitfinex","SOLUSD",1763252221291,0.68,139.14,139.11,0.71]
["bitfinex","SOLUSD",1763252221599,0.2,139.15,139.12,11.31309193]
["bitfinex","SOLUSD",1763252221900,0.2,139.15,139.13,0.71]
["bitfinex","SOLUSD",1763252222308,0.2,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252222480,0.2,139.15,139.14,11.31309193]
["bitfinex","SOLUSD",1763252222800,0.2,139.15,139.14,19.21009782]
["bitfinex","SOLUSD",1763252228882,0.2,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252229690,0.2,139.15,139.14,15.70700589]
["bitfinex","SOLUSD",1763252229885,0.88,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252230086,0.2,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252230296,0.2,139.15,139.13,7.89722602]
["bitfinex","SOLUSD",1763252230799,0.2,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252231398,0.88,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252232210,0.2,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1763252232595,0.2,139.15,139.14,15.70700589]
["bitfinex","SOLUSD",1763252234209,0.2,139.15,139.14,19.20009782]
["bitfinex","SOLUSD",1763252236416,0.2,139.15,139.14,28.98892551]
["bitfinex","SOLUSD",1763252236894,0.2,139.15,139.14,31.78201744]
["bitfinex","SOLUSD",1763252237100,3.45309193,139.24,139.15,32.44002769]
["bitfinex","SOLUSD",1763252237295,3.45309193,139.24,139.19,2.79309193]
["bitfinex","SOLUSD",1763252237513,2.79309193,139.24,139.2,9.22]
["bitfinex","SOLUSD",1763252237822,2.79309193,139.25,139.21,2.79309193]
["bitfinex","SOLUSD",1763252237990,0.66,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763252238190,9.97410335,139.26,139.22,8.52]
["bitfinex","SOLUSD",1763252238385,22.6512,139.26,139.22,11.31309193]
["bitfinex","SOLUSD",1763252238592,2.79309193,139.27,139.22,12.01309193]
["bitfinex","SOLUSD",1763252238806,0.66,139.25,139.22,12.01309193]
["bitfinex","SOLUSD",1763252239125,0.66,139.26,139.22,12.01309193]
["bitfinex","SOLUSD",1763252239420,0.66,139.26,139.23,7.88236012]
["bitfinex","SOLUSD",1763252239718,0.66,139.26,139.23,10.67545205]
["bitfinex","SOLUSD",1763252239889,3.45309193,139.28,139.24,9.22]
["bitfinex","SOLUSD",1763252240091,0.66,139.27,139.24,9.22]
["bitfinex","SOLUSD",1763252241219,0.66,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1763252242016,36.75738386,139.26,139.17,10.67854856]
["bitfinex","SOLUSD",1763252242219,2.79309193,139.19,139.15,7.18616855]
["bitfinex","SOLUSD",1763252242515,22.6512,139.22,139.16,8.52]
["bitfinex","SOLUSD",1763252242823,9.78882769,139.25,139.16,12.01309193]
["bitfinex","SOLUSD",1763252243122,6.91049908,139.21,139.17,0.7]
["bitfinex","SOLUSD",1763252243412,6.91049908,139.2,139.18,15.70491265]
["bitfinex","SOLUSD",1763252245297,7.57049908,139.2,139.18,8.52]
["bitfinex","SOLUSD",1763252245497,7.18306506,139.22,139.18,8.52]
["bitfinex","SOLUSD",1763252245727,0.66,139.2,139.18,15.7049279]
["bitfinex","SOLUSD",1763252246098,7.57049908,139.2,139.18,15.7049279]
["bitfinex","SOLUSD",1763252246614,0.66,139.22,139.18,15.7049279]
["bitfinex","SOLUSD",1763252246817,7.57049908,139.21,139.18,34.36727881]
["bitfinex","SOLUSD",1763252247023,7.57049908,139.21,139.18,15.7049279]
["bitfinex","SOLUSD",1763252247229,0.66,139.21,139.18,15.7049279]
["bitfinex","SOLUSD",1763252247538,0.66,139.21,139.18,16.4049279]
["bitfinex","SOLUSD",1763252249202,6.91049908,139.2,139.18,8.52]
["bitfinex","SOLUSD",1763252249414,6.91049908,139.2,139.18,15.70483507]
["bitfinex","SOLUSD",1763252249620,7.57049908,139.21,139.18,16.40483507]
["bitfinex","SOLUSD",1763252252923,6.91049908,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763252253833,7.57049908,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763252254128,7.57049908,139.22,139.19,7.88393482]
["bitfinex","SOLUSD",1763252255030,6.91049908,139.23,139.2,8.52]
["bitfinex","SOLUSD",1763252255234,7.57049908,139.23,139.2,9.22]
["bitfinex","SOLUSD",1763252255932,7.57049908,139.23,139.2,8.52]
["bitfinex","SOLUSD",1763252256409,0.66,139.23,139.2,9.22]
["bitfinex","SOLUSD",1763252256731,7.57049908,139.23,139.2,16.40367455]
["bitfinex","SOLUSD",1763252257245,7.57049908,139.23,139.2,34.36344466]
["bitfinex","SOLUSD",1763252259739,7.57049908,139.23,139.2,16.40367455]
["bitfinex","SOLUSD",1763252261559,6.91049908,139.21,139.15,61.8]
["bitfinex","SOLUSD",1763252261854,0.66,139.22,139.15,61.8]
["bitfinex","SOLUSD",1763252261855,6.91049908,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252262019,23.3112,139.2,139.15,8.52]
["bitfinex","SOLUSD",1763252262214,6.91049908,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763252262739,7.57049908,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763252263839,7.57049908,139.17,139.15,15.70646254]
["bitfinex","SOLUSD",1763252264424,6.91049908,139.17,139.15,15.70646254]
["bitfinex","SOLUSD",1763252264824,2.79277051,139.17,139.15,15.70646254]
["bitfinex","SOLUSD",1763252265425,2.79277051,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252266241,2.79277051,139.17,139.15,15.70648939]
["bitfinex","SOLUSD",1763252266444,2.79277051,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252269344,9.97874349,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252269718,10.69874349,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252269941,3.51277051,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252270130,2.79277051,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252270337,29.83681312,139.17,139.15,9.23]
["bitfinex","SOLUSD",1763252270338,2.79277051,139.17,139.15,9.23]
["bitfinex","SOLUSD",1763252270647,2.79277051,139.17,139.15,16.41644259]
["bitfinex","SOLUSD",1763252273741,2.79277051,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763252274234,2.79277051,139.17,139.15,16.41636498]
["bitfinex","SOLUSD",1763252274823,2.79277051,139.17,139.15,15.70636498]
["bitfinex","SOLUSD",1763252275024,2.79277051,139.17,139.15,9.23]
["bitfinex","SOLUSD",1763252275219,2.79277051,139.17,139.15,16.4163737]
["bitfinex","SOLUSD",1763252275635,2.79277051,139.17,139.15,9.23]
["bitfinex","SOLUSD",1763252275944,2.79277051,139.17,139.15,16.4164272]
["bitfinex","SOLUSD",1763252276132,22.6512,139.2,139.15,15.7064272]
["bitfinex","SOLUSD",1763252276325,2.79277051,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763252276638,0.72,139.19,139.17,8.52]
["bitfinex","SOLUSD",1763252277372,22.6512,139.21,139.17,8.52]
["bitfinex","SOLUSD",1763252277532,23.3712,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763252277729,1.78719911,139.19,139.17,8.52]
["bitfinex","SOLUSD",1763252277932,1.78719911,139.18,139.17,8.52]
["bitfinex","SOLUSD",1763252278142,1.78719911,139.19,139.17,9.23]
["bitfinex","SOLUSD",1763252279352,1.78719911,139.19,139.17,16.41541382]
["bitfinex","SOLUSD",1763252279926,7.90394667,139.2,139.17,9.23]
["bitfinex","SOLUSD",1763252280228,1.78719911,139.19,139.17,9.23]
["bitfinex","SOLUSD",1763252280422,1.78719911,139.18,139.17,8.52]
["bitfinex","SOLUSD",1763252280648,1.78719911,139.18,139.15,8.52]
["bitfinex","SOLUSD",1763252280824,1.78719911,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763252281540,1.78719911,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1763252281741,1.78719911,139.17,139.14,16.41675505]
["bitfinex","SOLUSD",1763252282429,1.78719911,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763252282630,1.78719911,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763252282932,25.86392632,139.2,139.15,0.71]
["bitfinex","SOLUSD",1763252283136,1.78719911,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763252283869,1.78719911,139.18,139.15,7.89617355]
["bitfinex","SOLUSD",1763252284552,0.72,139.19,139.15,7.89617355]
["bitfinex","SOLUSD",1763252284748,1.78719911,139.18,139.15,7.89617355]
["bitfinex","SOLUSD",1763252285252,1.78719911,139.16,139.13,9.23]
["bitfinex","SOLUSD",1763252285839,1.78719911,139.16,139.13,8.52]
["bitfinex","SOLUSD",1763252286045,1.78719911,139.16,139.14,0.71]
["bitfinex","SOLUSD",1763252286726,2.50719911,139.15,139.09,0.71]
["bitfinex","SOLUSD",1763252286926,1.78719911,139.13,139.1,8.52]
["bitfinex","SOLUSD",1763252287243,1.78719911,139.13,139.1,9.23]
["bitfinex","SOLUSD",1763252287565,1.78719911,139.11,139.1,8.52]
["bitfinex","SOLUSD",1763252287732,1.78719911,139.11,139.07,9.23]
["bitfinex","SOLUSD",1763252288076,1.78719911,139.09,139.07,9.23]
["bitfinex","SOLUSD",1763252289365,7.90878141,139.11,138.99,53.23276475]
["bitfinex","SOLUSD",1763252289566,1.78719911,139.09,139.07,0.71]
["bitfinex","SOLUSD",1763252289931,1.78719911,139.09,139.07,7.90045979]
["bitfinex","SOLUSD",1763252290843,1.78719911,139.08,139.06,8.52]
["bitfinex","SOLUSD",1763252291560,1.78719911,139.08,139.06,9.23]
["bitfinex","SOLUSD",1763252292269,1.78719911,139.08,139.05,7.19152226]
["bitfinex","SOLUSD",1763252292438,1.78719911,139.08,139.05,16.42152226]
["bitfinex","SOLUSD",1763252292633,1.78719911,139.07,139.05,16.42152226]
["bitfinex","SOLUSD",1763252293050,1.78719911,139.08,139.05,16.42152226]
["bitfinex","SOLUSD",1763252295167,1.78719911,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252295740,1.78719911,139.08,139.05,15.71152226]
["bitfinex","SOLUSD",1763252296060,1.78719911,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763252296247,1.78719911,139.06,139.05,8.52]
["bitfinex","SOLUSD",1763252296631,1.78719911,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763252296837,1.78719911,139.05,139.03,9.19]
["bitfinex","SOLUSD",1763252297656,23.3712,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763252297851,1.78719911,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252298046,1.78719911,139.06,139.03,15.71254716]
["bitfinex","SOLUSD",1763252298254,1.78719911,139.06,139.03,16.38254716]
["bitfinex","SOLUSD",1763252298575,1.78719911,139.04,139.03,8.52]
["bitfinex","SOLUSD",1763252299440,1.78719911,139.05,139.03,8.52]
["bitfinex","SOLUSD",1763252301053,2.50719911,139.04,139.01,0.1]
["bitfinex","SOLUSD",1763252301236,1.78719911,139.02,139.01,8.62]
["bitfinex","SOLUSD",1763252301857,2.50719911,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252302249,1.78719911,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252304661,1.78719911,139.05,139.01,11.09719911]
["bitfinex","SOLUSD",1763252304960,1.78719911,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1763252305172,22.6512,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1763252305371,31.63008138,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1763252305666,1.78719911,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763252305874,1.78719911,139.03,139.01,8.64]
["bitfinex","SOLUSD",1763252306172,1.78719911,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252306878,9.70040872,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252307171,8.98040872,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252307759,9.70040872,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252308541,11.48760783,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252309453,9.70040872,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252310848,11.48760783,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252311358,34.13880783,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763252311872,22.6512,138.99,138.91,0.77]
["bitfinex","SOLUSD",1763252312062,22.6512,138.99,138.91,0.1]
["bitfinex","SOLUSD",1763252312063,1.78719911,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252312273,1.78719911,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252312875,1.78719911,138.92,138.91,0.77]
["bitfinex","SOLUSD",1763252313079,1.78719911,138.93,138.91,0.77]
["bitfinex","SOLUSD",1763252313456,8.98512173,138.93,138.91,0.77]
["bitfinex","SOLUSD",1763252314273,1.78719911,138.94,138.91,7.96887902]
["bitfinex","SOLUSD",1763252314787,1.78719911,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763252314947,1.78719911,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763252315148,31.9112,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1763252315473,1.78719911,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1763252315975,1.78719911,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763252316551,7.19583597,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763252316859,9.26,139.01,138.94,7.86734797]
["bitfinex","SOLUSD",1763252317169,1.78719911,138.98,138.94,7.86734797]
["bitfinex","SOLUSD",1763252317478,1.78719911,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763252317667,8.54,139.01,138.95,2.45719911]
["bitfinex","SOLUSD",1763252317863,1.78719911,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763252318184,1.78719911,139.02,138.97,1.78719911]
["bitfinex","SOLUSD",1763252318470,1.78719911,139.01,138.97,8.98257536]
["bitfinex","SOLUSD",1763252318684,1.78719911,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763252318868,1.78719911,139.02,138.98,2.45719911]
["bitfinex","SOLUSD",1763252319185,39.10384345,139.04,138.98,2.45719911]
["bitfinex","SOLUSD",1763252319354,1.78719911,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763252320078,30.56360884,139.04,138.99,7.86454676]
["bitfinex","SOLUSD",1763252320284,1.78719911,139.02,138.99,7.86454676]
["bitfinex","SOLUSD",1763252320566,1.78719911,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763252321152,1.78719911,139.02,138.99,7.86473667]
["bitfinex","SOLUSD",1763252321472,1.78719911,139.03,138.99,9.65193578]
["bitfinex","SOLUSD",1763252321682,1.78719911,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763252322953,1.78719911,139.03,139.0,7.86414099]
["bitfinex","SOLUSD",1763252323153,24.43839911,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252323588,31.6305956,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252324770,29.84339649,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252325079,31.6305956,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252325780,29.84339649,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252325979,7.19135786,139.06,139.01,7.88363141]
["bitfinex","SOLUSD",1763252326185,1.78719911,139.05,139.01,7.88363141]
["bitfinex","SOLUSD",1763252326375,1.78719911,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763252326582,8.97900244,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763252326969,1.78719911,139.05,139.02,7.88311576]
["bitfinex","SOLUSD",1763252327179,30.51255873,139.06,139.02,7.88311576]
["bitfinex","SOLUSD",1763252327381,1.78719911,139.05,139.02,7.88311576]
["bitfinex","SOLUSD",1763252327578,1.78719911,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763252327783,1.78719911,139.04,139.02,0.69]
["bitfinex","SOLUSD",1763252328177,1.78719911,139.04,139.01,7.19351393]
["bitfinex","SOLUSD",1763252328376,1.78719911,139.04,139.01,7.88351393]
["bitfinex","SOLUSD",1763252329390,1.78719911,139.04,139.02,0.69]
["bitfinex","SOLUSD",1763252329770,1.78719911,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763252330914,24.43839911,139.06,139.02,7.88309259]
["bitfinex","SOLUSD",1763252331198,104.2,139.07,139.03,8.54]
["bitfinex","SOLUSD",1763252331493,1.78719911,139.07,139.03,9.23]
["bitfinex","SOLUSD",1763252331802,1.78719911,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763252332298,23.3212,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763252332496,1.78719911,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763252332792,23.3212,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763252332793,7.19025668,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763252332996,1.78719911,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763252333313,1.78719911,139.1,139.05,1.78719911]
["bitfinex","SOLUSD",1763252333593,1.78719911,139.1,139.06,8.54]
["bitfinex","SOLUSD",1763252333801,1.78719911,139.1,139.06,9.23]
["bitfinex","SOLUSD",1763252333971,1.78719911,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252334371,1.78719911,139.1,139.07,7.88027049]
["bitfinex","SOLUSD",1763252334810,1.78719911,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252335098,31.62728368,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252336093,1.78719911,139.09,139.06,8.54]
["bitfinex","SOLUSD",1763252336291,1.78719911,139.08,139.06,8.54]
["bitfinex","SOLUSD",1763252336899,2.45719911,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763252337096,1.78719911,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763252337295,1.78719911,139.1,139.05,1.78719911]
["bitfinex","SOLUSD",1763252337484,1.78719911,139.1,139.06,9.23]
["bitfinex","SOLUSD",1763252337888,1.78719911,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252338090,8.97657906,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252338597,24.43839911,139.11,139.07,7.88061849]
["bitfinex","SOLUSD",1763252339101,22.6512,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252339285,25.44665698,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252339798,2.79545698,139.1,139.06,15.73091723]
["bitfinex","SOLUSD",1763252339981,2.79545698,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252340583,9.98474103,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252341001,9.98474103,139.1,139.07,7.88052668]
["bitfinex","SOLUSD",1763252341787,7.18928405,139.1,139.06,15.7309637]
["bitfinex","SOLUSD",1763252342003,9.98474103,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252343106,2.79545698,139.09,139.06,15.7311041]
["bitfinex","SOLUSD",1763252343312,2.79545698,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763252345214,9.98506832,139.09,139.06,8.54]
["bitfinex","SOLUSD",1763252345389,10.65506832,139.09,139.06,8.54]
["bitfinex","SOLUSD",1763252345585,2.79545698,139.07,139.02,0.69]
["bitfinex","SOLUSD",1763252345903,2.79545698,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763252346085,2.79545698,139.05,139.02,9.23]
["bitfinex","SOLUSD",1763252346286,2.79545698,139.11,139.04,2.79545698]
["bitfinex","SOLUSD",1763252346612,2.79545698,139.11,139.06,2.79545698]
["bitfinex","SOLUSD",1763252346987,2.79545698,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252347187,9.98402561,139.11,139.07,7.88027529]
["bitfinex","SOLUSD",1763252347380,7.18856863,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252347584,7.85856863,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252350116,7.85856863,139.11,139.07,14.8016374]
["bitfinex","SOLUSD",1763252352794,7.85856863,139.11,139.07,7.61121516]
["bitfinex","SOLUSD",1763252353009,7.85856863,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252353207,7.85856863,139.11,139.07,7.88054261]
["bitfinex","SOLUSD",1763252353611,7.85856863,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252353997,7.85856863,139.11,139.07,7.88058386]
["bitfinex","SOLUSD",1763252354204,38.37947541,139.12,139.07,14.80179902]
["bitfinex","SOLUSD",1763252354396,39.06947541,139.12,139.08,7.63121516]
["bitfinex","SOLUSD",1763252356397,39.06947541,139.12,139.08,14.821299]
["bitfinex","SOLUSD",1763252356905,39.06947541,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252357715,39.06947541,139.12,139.08,14.821299]
["bitfinex","SOLUSD",1763252358426,38.56947541,139.12,139.08,14.821299]
["bitfinex","SOLUSD",1763252361519,38.56947541,139.12,139.08,7.63121516]
["bitfinex","SOLUSD",1763252361817,56.53957316,139.12,139.08,7.63121516]
["bitfinex","SOLUSD",1763252362016,0.69,139.11,139.06,7.90113978]
["bitfinex","SOLUSD",1763252362222,29.57241516,139.09,139.04,0.71]
["bitfinex","SOLUSD",1763252362420,8.52,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763252362632,6.92121516,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763252363008,16.13121516,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763252363511,23.3214192,139.08,139.04,7.90217491]
["bitfinex","SOLUSD",1763252364541,6.92121516,139.06,139.02,0.71]
["bitfinex","SOLUSD",1763252364731,6.92121516,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252365326,7.61121516,139.05,139.01,7.19345779]
["bitfinex","SOLUSD",1763252365637,14.80339007,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252366920,6.92121516,139.02,138.98,14.82641711]
["bitfinex","SOLUSD",1763252367230,7.61121516,139.03,138.98,6.92121516]
["bitfinex","SOLUSD",1763252367447,7.61121516,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763252368318,22.63339007,139.04,138.99,7.63121516]
["bitfinex","SOLUSD",1763252368635,14.11477474,139.02,138.99,0.71]
["bitfinex","SOLUSD",1763252368810,9.99222618,139.02,138.99,0.71]
["bitfinex","SOLUSD",1763252369609,3.4886666,139.01,138.97,11.3186666]
["bitfinex","SOLUSD",1763252369816,3.4886666,139.01,138.95,0.71]
["bitfinex","SOLUSD",1763252369817,2.7986666,138.99,138.95,0.71]
["bitfinex","SOLUSD",1763252370037,2.7986666,139.0,138.95,12.0286666]
["bitfinex","SOLUSD",1763252370431,2.7986666,138.99,138.92,22.6512]
["bitfinex","SOLUSD",1763252370633,22.6512,138.95,138.91,0.1]
["bitfinex","SOLUSD",1763252370842,56.36011687,138.95,138.91,0.1]
["bitfinex","SOLUSD",1763252371147,0.69,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252371353,8.54,138.93,138.91,0.81]
["bitfinex","SOLUSD",1763252371544,0.69,138.99,138.91,0.81]
["bitfinex","SOLUSD",1763252371718,22.6512,138.98,138.95,2.7986666]
["bitfinex","SOLUSD",1763252371921,5.06,138.99,138.96,2.7986666]
["bitfinex","SOLUSD",1763252372225,2.7986666,139.03,138.98,2.7986666]
["bitfinex","SOLUSD",1763252372450,2.7986666,139.03,138.99,2.7986666]
["bitfinex","SOLUSD",1763252372655,22.6512,139.01,138.97,8.54]
["bitfinex","SOLUSD",1763252372817,9.23,139.04,139.0,2.7986666]
["bitfinex","SOLUSD",1763252373024,0.69,139.04,139.0,2.7986666]
["bitfinex","SOLUSD",1763252373335,2.7986666,139.03,138.99,2.7986666]
["bitfinex","SOLUSD",1763252373537,2.7986666,139.03,138.99,3.5086666]
["bitfinex","SOLUSD",1763252374355,9.99144305,139.03,138.99,3.5086666]
["bitfinex","SOLUSD",1763252375159,9.99144305,139.03,138.99,2.7986666]
["bitfinex","SOLUSD",1763252375332,9.99144305,139.03,139.0,0.71]
["bitfinex","SOLUSD",1763252375535,9.99144305,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763252375736,29.84328674,139.05,139.01,2.7986666]
["bitfinex","SOLUSD",1763252375960,22.6512,139.05,139.01,2.7986666]
["bitfinex","SOLUSD",1763252376129,22.6512,139.05,139.01,3.5086666]
["bitfinex","SOLUSD",1763252376325,22.6512,139.05,139.02,3.5086666]
["bitfinex","SOLUSD",1763252376641,18.52936652,139.07,139.02,3.5086666]
["bitfinex","SOLUSD",1763252376946,29.57736655,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252377845,22.6512,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252378028,22.6512,139.06,139.03,7.63616655]
["bitfinex","SOLUSD",1763252378228,22.6512,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252378631,36.76855896,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252379455,29.57736655,139.06,139.03,7.90262593]
["bitfinex","SOLUSD",1763252379760,29.57736655,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252379967,36.76851948,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252380143,6.92616655,139.05,139.0,6.92616655]
["bitfinex","SOLUSD",1763252380457,6.92616655,139.02,138.98,9.25]
["bitfinex","SOLUSD",1763252380658,6.92616655,139.01,138.98,9.25]
["bitfinex","SOLUSD",1763252381156,14.11957172,139.02,138.98,8.54]
["bitfinex","SOLUSD",1763252381334,14.11957172,139.02,138.99,0.71]
["bitfinex","SOLUSD",1763252382339,8.54,139.05,139.01,6.92616655]
["bitfinex","SOLUSD",1763252382340,15.46616655,139.05,139.01,6.92616655]
["bitfinex","SOLUSD",1763252382659,7.19081838,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1763252382831,36.76818493,139.07,139.03,6.92616655]
["bitfinex","SOLUSD",1763252383032,6.92616655,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252384656,7.19140392,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763252384860,7.19140392,139.06,138.98,9.21]
["bitfinex","SOLUSD",1763252384861,29.57736655,139.04,138.98,9.21]
["bitfinex","SOLUSD",1763252385062,29.57736655,139.04,138.98,15.46616655]
["bitfinex","SOLUSD",1763252385063,6.92616655,139.03,138.98,15.46616655]
["bitfinex","SOLUSD",1763252385235,6.92616655,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763252385437,6.92616655,139.02,138.98,8.54]
["bitfinex","SOLUSD",1763252385642,6.92616655,139.01,138.98,8.54]
["bitfinex","SOLUSD",1763252385941,6.92616655,139.01,138.99,0.67]
["bitfinex","SOLUSD",1763252386866,14.11887714,139.03,138.99,7.86464794]
["bitfinex","SOLUSD",1763252387043,6.92616655,139.03,138.99,14.79081449]
["bitfinex","SOLUSD",1763252387365,36.76967479,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763252387556,6.92616655,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763252387743,6.92616655,139.03,138.98,22.66124541]
["bitfinex","SOLUSD",1763252387950,6.92616655,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763252388550,6.92616655,139.02,138.99,9.21]
["bitfinex","SOLUSD",1763252388961,14.11951561,139.02,138.99,9.21]
["bitfinex","SOLUSD",1763252389852,29.57736655,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763252390057,29.57736655,139.04,139.0,7.59616655]
["bitfinex","SOLUSD",1763252390461,29.57736655,139.04,139.01,0.67]
["bitfinex","SOLUSD",1763252390670,36.7697336,139.04,139.01,0.67]
["bitfinex","SOLUSD",1763252391469,7.59616655,139.03,138.99,16.40465855]
["bitfinex","SOLUSD",1763252391643,6.92616655,139.01,138.97,7.86565572]
["bitfinex","SOLUSD",1763252391845,6.92616655,139.01,138.97,9.21]
["bitfinex","SOLUSD",1763252392145,6.92616655,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763252392348,6.92616655,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763252392567,6.92616655,138.99,138.96,8.54]
["bitfinex","SOLUSD",1763252392748,14.1210704,138.99,138.96,9.21]
["bitfinex","SOLUSD",1763252393252,0.67,138.98,138.93,0.67]
["bitfinex","SOLUSD",1763252393574,6.92616655,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763252394768,6.92616655,138.98,138.94,14.79325782]
["bitfinex","SOLUSD",1763252394980,6.92616655,138.99,138.95,6.92616655]
["bitfinex","SOLUSD",1763252395156,6.92616655,139.01,138.96,8.54]
["bitfinex","SOLUSD",1763252395363,7.19320961,139.02,138.96,16.13616655]
["bitfinex","SOLUSD",1763252395671,6.92616655,139.01,138.97,7.59616655]
["bitfinex","SOLUSD",1763252395843,6.92616655,139.02,138.98,6.92616655]
["bitfinex","SOLUSD",1763252396047,6.92616655,139.03,138.99,16.13616655]
["bitfinex","SOLUSD",1763252396357,6.92616655,139.01,138.99,8.54]
["bitfinex","SOLUSD",1763252397455,7.19340067,139.02,138.99,8.54]
["bitfinex","SOLUSD",1763252397669,6.92616655,139.01,138.99,8.54]
["bitfinex","SOLUSD",1763252399486,6.92616655,139.0,138.99,8.54]
["bitfinex","SOLUSD",1763252399691,6.92616655,139.0,138.95,14.12268322]
["bitfinex","SOLUSD",1763252399869,6.92616655,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763252400180,6.92616655,138.97,138.95,8.54]
["bitfinex","SOLUSD",1763252400361,6.92616655,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763252400562,0.67,138.98,138.91,0.1]
["bitfinex","SOLUSD",1763252400563,6.92616655,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252400778,6.92616655,138.94,138.91,9.31]
["bitfinex","SOLUSD",1763252400962,7.19678993,138.96,138.91,9.31]
["bitfinex","SOLUSD",1763252401161,4.35863288,138.94,138.91,8.64]
["bitfinex","SOLUSD",1763252401367,4.35863288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252401578,27.00983288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252401990,27.67983288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252402149,27.00983288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252402354,12.91863288,138.94,138.91,0.77]
["bitfinex","SOLUSD",1763252402570,27.00983288,138.95,138.91,0.77]
["bitfinex","SOLUSD",1763252402764,8.56,138.96,138.91,20.88752255]
["bitfinex","SOLUSD",1763252403058,4.35863288,138.95,138.91,9.33]
["bitfinex","SOLUSD",1763252403256,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252403483,4.35863288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252403664,23.3212,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252403665,22.6512,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252403858,27.00983288,138.94,138.91,0.77]
["bitfinex","SOLUSD",1763252404058,27.67983288,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252404254,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252404459,22.6512,138.94,138.91,0.77]
["bitfinex","SOLUSD",1763252404667,27.00983288,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252404966,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252405366,11.55651258,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252405570,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252406068,27.00983288,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763252406267,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252406473,4.35863288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252406783,22.6512,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252407481,34.20822044,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252408187,22.6512,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252408680,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252408888,11.55650244,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252409478,12.22650244,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252409784,11.55650244,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252410173,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252410584,11.55659344,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252410991,131.20983288,138.94,138.91,0.77]
["bitfinex","SOLUSD",1763252411487,138.40729638,138.94,138.91,0.77]
["bitfinex","SOLUSD",1763252411899,4.35863288,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252413092,34.20729638,138.94,138.91,0.82]
["bitfinex","SOLUSD",1763252413796,22.6512,138.94,138.91,5.17863288]
["bitfinex","SOLUSD",1763252414007,12.89863288,138.97,138.93,4.35863288]
["bitfinex","SOLUSD",1763252414168,4.35863288,138.96,138.92,5.07863288]
["bitfinex","SOLUSD",1763252414364,4.35863288,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763252414999,4.35863288,138.95,138.91,13.71863288]
["bitfinex","SOLUSD",1763252415193,4.35863288,138.94,138.91,9.36]
["bitfinex","SOLUSD",1763252415391,4.35863288,138.93,138.91,8.64]
["bitfinex","SOLUSD",1763252415996,4.35863288,138.93,138.91,9.36]
["bitfinex","SOLUSD",1763252416387,4.35863288,138.93,138.91,0.82]
["bitfinex","SOLUSD",1763252417678,34.2076174,138.94,138.91,0.82]
["bitfinex","SOLUSD",1763252419091,4.35863288,138.93,138.91,0.82]
["bitfinex","SOLUSD",1763252420703,34.2076174,138.94,138.91,0.82]
["bitfinex","SOLUSD",1763252420902,11.5565192,138.93,138.91,0.82]
["bitfinex","SOLUSD",1763252421596,11.5565192,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763252421900,4.35863288,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763252422617,4.35863288,138.93,138.91,0.78]
["bitfinex","SOLUSD",1763252423116,104.2,138.95,138.92,1.79336841]
["bitfinex","SOLUSD",1763252423410,24.44456841,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763252423577,1.79336841,138.97,138.93,2.47336841]
["bitfinex","SOLUSD",1763252423791,32.98456841,138.98,138.93,2.47336841]
["bitfinex","SOLUSD",1763252423995,1.79336841,138.96,138.94,0.68]
["bitfinex","SOLUSD",1763252424315,1.79336841,138.95,138.92,9.22]
["bitfinex","SOLUSD",1763252424692,1.79336841,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763252424920,24.44456841,138.98,138.93,2.47336841]
["bitfinex","SOLUSD",1763252425102,24.44456841,138.98,138.94,7.87735137]
["bitfinex","SOLUSD",1763252425295,22.6512,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763252425917,0.68,139.02,138.96,1.79336841]
["bitfinex","SOLUSD",1763252426118,22.6512,139.01,138.97,2.47336841]
["bitfinex","SOLUSD",1763252426299,1.79336841,139.01,138.97,2.47336841]
["bitfinex","SOLUSD",1763252426498,1.79336841,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252426906,4.3541917,139.0,138.98,0.68]
["bitfinex","SOLUSD",1763252427212,11.54825578,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252427394,4.3541917,139.0,138.98,0.68]
["bitfinex","SOLUSD",1763252428617,11.54825578,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252429024,4.3541917,139.0,138.96,7.19621279]
["bitfinex","SOLUSD",1763252429228,4.3541917,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763252429529,4.3541917,138.98,138.95,9.22]
["bitfinex","SOLUSD",1763252429903,4.3541917,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763252430229,4.3541917,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763252430424,4.3541917,138.96,138.94,0.68]
["bitfinex","SOLUSD",1763252430928,12.8941917,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763252431134,4.3541917,138.98,138.94,12.2315362]
["bitfinex","SOLUSD",1763252431344,27.0053917,138.99,138.95,4.3541917]
["bitfinex","SOLUSD",1763252431543,7.19439496,139.0,138.96,4.3541917]
["bitfinex","SOLUSD",1763252431544,11.54858666,139.0,138.96,4.3541917]
["bitfinex","SOLUSD",1763252431718,11.54858666,139.0,138.96,5.0341917]
["bitfinex","SOLUSD",1763252431926,27.0053917,139.01,138.97,5.0341917]
["bitfinex","SOLUSD",1763252432148,15.73289348,139.03,138.97,5.0341917]
["bitfinex","SOLUSD",1763252432426,15.73289348,139.03,138.95,8.54]
["bitfinex","SOLUSD",1763252432427,4.3541917,139.03,138.98,13.5741917]
["bitfinex","SOLUSD",1763252432812,4.3541917,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763252433014,4.3541917,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763252433238,4.3541917,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763252433819,4.3541917,139.01,138.98,8.54]
["bitfinex","SOLUSD",1763252434024,4.3541917,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252434419,34.394463,139.03,138.98,0.68]
["bitfinex","SOLUSD",1763252434420,4.3541917,139.02,138.98,12.22944052]
["bitfinex","SOLUSD",1763252434607,20.08702778,139.03,138.98,12.22944052]
["bitfinex","SOLUSD",1763252434932,4.3541917,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763252435139,11.54767601,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763252436627,7.19289371,139.03,138.99,12.22889485]
["bitfinex","SOLUSD",1763252436923,4.3541917,139.04,139.0,4.3541917]
["bitfinex","SOLUSD",1763252437123,4.3541917,139.04,139.0,5.0341917]
["bitfinex","SOLUSD",1763252437313,4.3541917,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763252437524,4.3541917,139.03,138.99,15.73470315]
["bitfinex","SOLUSD",1763252437745,4.3541917,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763252437924,4.3541917,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763252438817,4.3541917,139.02,138.99,8.54]
["bitfinex","SOLUSD",1763252439018,4.3541917,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763252439828,4.3541917,139.01,138.97,7.87563093]
["bitfinex","SOLUSD",1763252440229,4.3541917,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252440645,4.3541917,139.0,138.98,0.68]
["bitfinex","SOLUSD",1763252441316,7.19408416,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763252441517,7.19408416,139.01,138.96,15.7361501]
["bitfinex","SOLUSD",1763252441518,4.3541917,138.99,138.96,15.7361501]
["bitfinex","SOLUSD",1763252441814,4.3541917,138.99,138.96,16.4161501]
["bitfinex","SOLUSD",1763252442423,15.73408416,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763252442724,4.3541917,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763252443427,11.54896446,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763252443833,4.3541917,138.99,138.97,7.87575588]
["bitfinex","SOLUSD",1763252444027,11.5484465,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763252445084,4.3541917,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763252445360,4.3541917,139.0,138.97,7.8757373]
["bitfinex","SOLUSD",1763252446056,15.73395223,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763252446057,12.8941917,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763252446239,4.3541917,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763252446871,1.79169641,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763252447581,1.79169641,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763252447787,1.79169641,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763252448982,142.58455658,139.02,138.98,7.88527242]
["bitfinex","SOLUSD",1763252449181,1.79169641,139.01,138.98,7.88527242]
["bitfinex","SOLUSD",1763252449485,1.79169641,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763252450163,143.27465628,139.02,138.98,7.88508983]
["bitfinex","SOLUSD",1763252450383,1.79169641,139.01,138.98,7.88508983]
["bitfinex","SOLUSD",1763252452181,7.19383162,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763252452393,1.79169641,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763252453687,142.5845707,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763252453889,128.64289641,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763252454085,8.98409113,139.04,138.99,17.52645862]
["bitfinex","SOLUSD",1763252454484,8.98409113,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763252454901,7.19239472,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763252455115,1.79169641,139.02,138.99,8.54]
["bitfinex","SOLUSD",1763252455290,1.79169641,139.02,138.99,9.23]
["bitfinex","SOLUSD",1763252455604,1.79169641,139.01,138.99,9.23]
["bitfinex","SOLUSD",1763252456176,1.79169641,139.02,138.99,9.23]
["bitfinex","SOLUSD",1763252457002,1.79169641,139.01,138.99,8.54]
["bitfinex","SOLUSD",1763252457301,1.79169641,139.01,138.99,9.23]
["bitfinex","SOLUSD",1763252457877,1.79169641,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763252458073,8.98563937,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763252458906,1.79169641,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763252459107,1.79169641,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763252459405,1.79169641,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763252459783,15.73303993,139.03,138.99,7.88471552]
["bitfinex","SOLUSD",1763252459987,1.79169641,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763252460198,1.79169641,139.03,139.0,7.8839795]
["bitfinex","SOLUSD",1763252460509,114.53169641,139.04,139.0,25.86959101]
["bitfinex","SOLUSD",1763252460714,104.2,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252460891,2.79791636,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763252461209,32.6409915,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763252461792,2.79791636,139.06,139.01,3.48791636]
["bitfinex","SOLUSD",1763252462124,33.98911636,139.07,139.02,3.48791636]
["bitfinex","SOLUSD",1763252462284,2.79791636,139.09,139.04,2.79791636]
["bitfinex","SOLUSD",1763252462484,2.79791636,139.09,139.05,2.79791636]
["bitfinex","SOLUSD",1763252463021,2.79791636,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763252463219,2.79791636,139.1,139.06,9.23]
["bitfinex","SOLUSD",1763252463592,2.79791636,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252464296,2.79791636,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763252464495,7.18879352,139.11,139.07,7.88043919]
["bitfinex","SOLUSD",1763252464715,2.79791636,139.1,139.07,7.88043919]
["bitfinex","SOLUSD",1763252464917,2.79791636,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252465310,2.79791636,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763252466309,2.79791636,139.09,139.07,7.88061408]
["bitfinex","SOLUSD",1763252466688,2.79791636,139.09,139.08,0.69]
["bitfinex","SOLUSD",1763252467001,7.18879352,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252467002,2.79791636,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252467597,38.37944502,139.12,139.08,0.69]
["bitfinex","SOLUSD",1763252467796,2.79791636,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252467999,2.79791636,139.09,139.06,9.23]
["bitfinex","SOLUSD",1763252468313,2.79791636,139.08,139.06,7.88113475]
["bitfinex","SOLUSD",1763252468495,7.18925253,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763252468496,2.79791636,139.07,139.06,0.69]
["bitfinex","SOLUSD",1763252470522,2.79791636,139.07,139.0,32.44002769]
["bitfinex","SOLUSD",1763252470523,2.79791636,139.07,139.01,20.7821321]
["bitfinex","SOLUSD",1763252470704,2.79791636,139.05,139.02,15.73320961]
["bitfinex","SOLUSD",1763252470896,2.79791636,139.05,139.02,16.42320961]
["bitfinex","SOLUSD",1763252471092,2.79791636,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763252472401,2.79791636,139.07,139.04,8.54]
["bitfinex","SOLUSD",1763252472932,2.79791636,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763252473099,2.79791636,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763252473836,2.79791636,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763252476227,104.2,139.11,139.06,8.54]
["bitfinex","SOLUSD",1763252476415,2.79791636,139.1,139.06,8.54]
["bitfinex","SOLUSD",1763252476620,2.79791636,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252477116,134.03980563,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763252477324,2.79791636,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252478210,106.99791636,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1763252478434,2.79791636,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252478617,2.79791636,139.09,139.07,0.72]
["bitfinex","SOLUSD",1763252479928,2.79791636,139.1,139.07,7.91058336]
["bitfinex","SOLUSD",1763252481012,9.98724639,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252481204,2.79791636,139.09,139.07,0.72]
["bitfinex","SOLUSD",1763252482423,7.18933003,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252482629,2.79791636,139.09,139.07,0.72]
["bitfinex","SOLUSD",1763252483433,2.79791636,139.09,139.06,15.73102994]
["bitfinex","SOLUSD",1763252483641,7.18933003,139.1,139.06,8.54]
["bitfinex","SOLUSD",1763252483642,2.79791636,139.07,139.06,8.54]
["bitfinex","SOLUSD",1763252485748,2.79791636,139.07,139.04,16.45182784]
["bitfinex","SOLUSD",1763252487046,2.79791636,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252487550,2.79791636,139.07,139.04,16.45182784]
["bitfinex","SOLUSD",1763252487753,2.79791636,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252489157,9.98870023,139.07,139.04,8.54]
["bitfinex","SOLUSD",1763252489333,2.79791636,139.05,139.01,7.91348825]
["bitfinex","SOLUSD",1763252489528,2.79791636,139.05,139.02,9.26]
["bitfinex","SOLUSD",1763252489940,2.79791636,139.04,139.02,9.26]
["bitfinex","SOLUSD",1763252490254,2.79791636,139.05,139.02,9.26]
["bitfinex","SOLUSD",1763252490427,2.79791636,139.04,139.02,9.26]
["bitfinex","SOLUSD",1763252490621,2.79791636,139.04,138.98,0.72]
["bitfinex","SOLUSD",1763252490622,2.79791636,139.03,138.98,0.72]
["bitfinex","SOLUSD",1763252490940,2.79791636,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252491346,2.79791636,139.01,138.98,8.54]
["bitfinex","SOLUSD",1763252491642,2.79791636,139.0,138.98,9.26]
["bitfinex","SOLUSD",1763252495953,2.79791636,139.0,138.98,15.73514033]
["bitfinex","SOLUSD",1763252496139,2.79791636,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252496452,25.44911636,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763252496658,2.79791636,139.03,138.99,3.51791636]
["bitfinex","SOLUSD",1763252496838,2.79791636,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763252497033,2.79791636,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763252498350,2.79791636,139.01,138.98,16.45511913]
["bitfinex","SOLUSD",1763252498549,2.79791636,139.01,138.98,15.73511913]
["bitfinex","SOLUSD",1763252498737,2.79791636,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763252500333,2.79791636,139.02,138.99,7.91437627]
["bitfinex","SOLUSD",1763252500756,2.79791636,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763252500958,2.79791636,139.04,139.0,12.05791636]
["bitfinex","SOLUSD",1763252501136,2.79791636,139.05,139.01,2.79791636]
["bitfinex","SOLUSD",1763252501335,2.79791636,139.05,139.02,8.54]
["bitfinex","SOLUSD",1763252501550,2.79791636,139.05,139.02,9.26]
["bitfinex","SOLUSD",1763252503242,2.79791636,139.04,139.02,9.26]
["bitfinex","SOLUSD",1763252504383,22.6512,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763252504671,2.79791636,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763252508066,2.79791636,139.06,139.03,7.86258291]
["bitfinex","SOLUSD",1763252508359,25.44911636,139.08,139.04,11.33791636]
["bitfinex","SOLUSD",1763252508567,9.98770518,139.09,139.04,12.00791636]
["bitfinex","SOLUSD",1763252508748,9.98770518,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763252508934,9.98770518,139.09,139.06,8.54]
["bitfinex","SOLUSD",1763252509135,113.46,139.12,139.06,8.54]
["bitfinex","SOLUSD",1763252509470,113.46,139.12,139.07,0.67]
["bitfinex","SOLUSD",1763252509471,2.79791636,139.1,139.07,0.67]
["bitfinex","SOLUSD",1763252509667,2.79791636,139.11,139.08,8.54]
["bitfinex","SOLUSD",1763252509839,39.09940231,139.12,139.08,8.54]
["bitfinex","SOLUSD",1763252510041,2.79791636,139.11,139.08,9.21]
["bitfinex","SOLUSD",1763252510955,9.98663274,139.11,139.08,16.40000513]
["bitfinex","SOLUSD",1763252511350,2.79791636,139.11,139.08,15.73000513]
["bitfinex","SOLUSD",1763252511550,9.98649079,139.11,139.09,0.67]
["bitfinex","SOLUSD",1763252512436,25.44911636,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763252512637,22.6512,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763252512837,25.44911636,139.12,139.09,7.85954405]
["bitfinex","SOLUSD",1763252513259,25.44911636,139.12,139.1,0.67]
["bitfinex","SOLUSD",1763252513560,22.6512,139.12,139.1,0.67]
["bitfinex","SOLUSD",1763252513861,22.6512,139.12,139.1,9.21]
["bitfinex","SOLUSD",1763252514252,22.6512,139.12,139.11,0.67]
["bitfinex","SOLUSD",1763252514459,2.79791636,139.13,139.11,0.67]
["bitfinex","SOLUSD",1763252514767,2.79791636,139.14,139.11,0.67]
["bitfinex","SOLUSD",1763252515183,2.79791636,139.14,139.11,7.85847707]
["bitfinex","SOLUSD",1763252515351,2.79791636,139.14,139.12,0.67]
["bitfinex","SOLUSD",1763252515867,2.99791636,139.15,139.12,0.67]
["bitfinex","SOLUSD",1763252516364,2.99791636,139.15,139.12,9.21]
["bitfinex","SOLUSD",1763252516664,2.99791636,139.15,139.13,0.67]
["bitfinex","SOLUSD",1763252517168,10.18451947,139.15,139.12,16.39776554]
["bitfinex","SOLUSD",1763252517369,0.2,139.15,139.12,15.72776554]
["bitfinex","SOLUSD",1763252517570,2.99791636,139.15,139.12,16.39776554]
["bitfinex","SOLUSD",1763252518273,2.79791636,139.14,139.12,9.21]
["bitfinex","SOLUSD",1763252518746,2.79791636,139.14,139.12,8.54]
["bitfinex","SOLUSD",1763252519152,2.79791636,139.14,139.12,9.21]
["bitfinex","SOLUSD",1763252520371,9.98507228,139.14,139.12,8.54]
["bitfinex","SOLUSD",1763252520664,3.51791636,139.13,139.07,9.19]
["bitfinex","SOLUSD",1763252520869,2.79791636,139.1,139.07,9.19]
["bitfinex","SOLUSD",1763252521175,2.79791636,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252521484,2.79791636,139.1,139.08,0.67]
["bitfinex","SOLUSD",1763252521682,2.79791636,139.09,139.07,8.52]
["bitfinex","SOLUSD",1763252521878,2.79791636,139.08,139.07,8.52]
["bitfinex","SOLUSD",1763252522059,2.79791636,139.08,139.02,2.79791636]
["bitfinex","SOLUSD",1763252522265,2.79791636,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763252522465,2.79791636,139.06,139.03,9.19]
["bitfinex","SOLUSD",1763252522661,2.79791636,139.07,139.03,9.19]
["bitfinex","SOLUSD",1763252522882,1.78982106,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252523072,1.78982106,139.07,139.04,7.86203991]
["bitfinex","SOLUSD",1763252523459,1.78982106,139.07,139.05,8.54]
["bitfinex","SOLUSD",1763252523657,1.78982106,139.07,139.05,9.21]
["bitfinex","SOLUSD",1763252524565,1.78982106,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252525383,24.44102106,139.09,139.06,7.86096219]
["bitfinex","SOLUSD",1763252525582,1.78982106,139.1,139.06,7.86096219]
["bitfinex","SOLUSD",1763252525886,1.78982106,139.1,139.07,0.67]
["bitfinex","SOLUSD",1763252526782,7.18823447,139.12,139.07,9.21]
["bitfinex","SOLUSD",1763252526985,1.78982106,139.11,139.07,9.21]
["bitfinex","SOLUSD",1763252527157,1.78982106,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252527354,1.78982106,139.11,139.08,7.85993175]
["bitfinex","SOLUSD",1763252527759,8.97805553,139.12,139.08,7.85993175]
["bitfinex","SOLUSD",1763252527967,8.97805553,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763252528355,8.97805553,139.12,139.09,7.85952425]
["bitfinex","SOLUSD",1763252528663,1.78982106,139.12,139.09,7.85952425]
["bitfinex","SOLUSD",1763252528983,1.78982106,139.12,139.08,7.19002456]
["bitfinex","SOLUSD",1763252529197,1.78982106,139.11,139.09,0.67]
["bitfinex","SOLUSD",1763252529593,1.78982106,139.11,139.09,9.21]
["bitfinex","SOLUSD",1763252531485,1.78982106,139.11,139.09,16.39948947]
["bitfinex","SOLUSD",1763252531890,23.3712,139.13,139.09,16.39948947]
["bitfinex","SOLUSD",1763252532092,1.78982106,139.12,139.09,16.39948947]
["bitfinex","SOLUSD",1763252533586,8.97794644,139.12,139.09,16.39948947]
["bitfinex","SOLUSD",1763252533776,9.67794644,139.12,139.09,16.39948947]
["bitfinex","SOLUSD",1763252534779,8.97794644,139.12,139.09,16.39948947]
["bitfinex","SOLUSD",1763252535902,1.78982106,139.12,139.09,16.39948947]
["bitfinex","SOLUSD",1763252538696,1.78982106,139.12,139.09,9.21]
["bitfinex","SOLUSD",1763252538697,1.78982106,139.11,139.09,9.21]
["bitfinex","SOLUSD",1763252539405,1.78982106,139.11,139.09,16.39946376]
["bitfinex","SOLUSD",1763252540096,1.78982106,139.12,139.09,16.39946376]
["bitfinex","SOLUSD",1763252540295,1.78982106,139.12,139.09,15.72946376]
["bitfinex","SOLUSD",1763252540499,1.78982106,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763252541270,1.78982106,139.12,139.09,15.72946376]
["bitfinex","SOLUSD",1763252541477,1.78982106,139.12,139.09,16.42946376]
["bitfinex","SOLUSD",1763252541890,1.78982106,139.11,139.09,9.24]
["bitfinex","SOLUSD",1763252542984,1.78982106,139.12,139.09,15.72940595]
["bitfinex","SOLUSD",1763252543392,1.78982106,139.12,139.09,16.42940595]
["bitfinex","SOLUSD",1763252543804,2.48982106,139.12,139.09,16.42940595]
["bitfinex","SOLUSD",1763252544403,9.67794631,139.12,139.09,16.42940595]
["bitfinex","SOLUSD",1763252544604,1.78982106,139.11,139.09,9.24]
["bitfinex","SOLUSD",1763252545282,1.78982106,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763252545692,30.53888668,139.13,139.09,15.72956645]
["bitfinex","SOLUSD",1763252545989,1.78982106,139.12,139.09,16.42956645]
["bitfinex","SOLUSD",1763252546506,1.78982106,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763252547807,0.2,139.15,139.11,8.52]
["bitfinex","SOLUSD",1763252548116,0.2,139.15,139.12,1.78982106]
["bitfinex","SOLUSD",1763252548410,0.2,139.15,139.13,8.52]
["bitfinex","SOLUSD",1763252548579,0.2,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1763252548913,0.2,139.15,139.14,7.88700589]
["bitfinex","SOLUSD",1763252549980,0.2,139.15,139.14,9.67682695]
["bitfinex","SOLUSD",1763252552604,0.2,139.15,139.14,21.2554757]
["bitfinex","SOLUSD",1763252552797,1e-08,139.15,139.14,26.62493888]
["bitfinex","SOLUSD",1763252553315,1.78982106,139.23,139.18,1.78982106]
["bitfinex","SOLUSD",1763252553505,1.78982106,139.23,139.19,8.52]
["bitfinex","SOLUSD",1763252553701,1.78982106,139.22,139.19,9.22]
["bitfinex","SOLUSD",1763252554211,1.78982106,139.21,139.19,8.52]
["bitfinex","SOLUSD",1763252554420,1.78982106,139.2,139.18,8.52]
["bitfinex","SOLUSD",1763252554917,1.78982106,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763252555244,1.78982106,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763252555422,1.78982106,139.17,139.15,9.22]
["bitfinex","SOLUSD",1763252556124,0.7,139.19,139.15,9.22]
["bitfinex","SOLUSD",1763252556490,0.7,139.19,139.15,16.40606748]
["bitfinex","SOLUSD",1763252557205,7.88458317,139.19,139.15,8.52]
["bitfinex","SOLUSD",1763252557698,0.7,139.18,139.15,15.70635336]
["bitfinex","SOLUSD",1763252558016,2.48982106,139.18,139.15,16.40635336]
["bitfinex","SOLUSD",1763252558208,1.78982106,139.18,139.15,16.40635336]
["bitfinex","SOLUSD",1763252558395,166.2,139.24,139.17,8.97527769]
["bitfinex","SOLUSD",1763252558594,166.2,139.24,139.18,10.30982106]
["bitfinex","SOLUSD",1763252558595,1.78982106,139.23,139.18,10.30982106]
["bitfinex","SOLUSD",1763252558810,1.78982106,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763252559017,1.78982106,139.21,139.2,8.52]
["bitfinex","SOLUSD",1763252559427,1.78982106,139.22,139.2,8.52]
["bitfinex","SOLUSD",1763252559808,22.8512,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763252560127,22.8512,139.24,139.2,9.22]
["bitfinex","SOLUSD",1763252560128,1.78982106,139.22,139.2,9.22]
["bitfinex","SOLUSD",1763252560319,1.78982106,139.21,139.2,8.52]
["bitfinex","SOLUSD",1763252560516,1.78982106,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1763252560517,1.78982106,139.21,139.18,8.52]
["bitfinex","SOLUSD",1763252560709,7.18247472,139.23,139.18,9.22]
["bitfinex","SOLUSD",1763252560901,7.18247472,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763252560902,1.78982106,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763252561421,8.97229578,139.23,139.2,8.52]
["bitfinex","SOLUSD",1763252561599,31.62349578,139.23,139.2,8.52]
["bitfinex","SOLUSD",1763252561801,31.62349578,139.23,139.2,9.22]
["bitfinex","SOLUSD",1763252562417,24.44102106,139.23,139.2,16.40380985]
["bitfinex","SOLUSD",1763252563224,31.62343485,139.23,139.2,16.40380985]
["bitfinex","SOLUSD",1763252564025,24.44102106,139.23,139.2,16.40380985]
["bitfinex","SOLUSD",1763252564428,31.62347813,139.23,139.2,16.40380985]
["bitfinex","SOLUSD",1763252564737,1.78982106,139.22,139.2,8.52]
["bitfinex","SOLUSD",1763252564909,1.78982106,139.22,139.2,9.22]
["bitfinex","SOLUSD",1763252565406,29.83365707,139.23,139.2,9.22]
["bitfinex","SOLUSD",1763252565605,31.62347813,139.23,139.2,9.22]
["bitfinex","SOLUSD",1763252566824,31.62347813,139.23,139.2,16.40388333]
["bitfinex","SOLUSD",1763252567141,24.44102106,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252567717,22.6512,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252567917,31.62340933,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252568839,24.44102106,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252569217,29.8335776,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252570278,7.1823776,139.23,139.21,0.7]
["bitfinex","SOLUSD",1763252571635,7.3820124,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763252572222,8.0920124,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763252572752,7.3820124,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763252574440,8.0920124,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763252575151,1.78982106,139.22,139.2,8.52]
["bitfinex","SOLUSD",1763252575641,1.78982106,139.22,139.2,9.22]
["bitfinex","SOLUSD",1763252575849,1.78982106,139.22,139.2,16.40373745]
["bitfinex","SOLUSD",1763252576643,1.28982106,139.22,139.2,16.40373745]
["bitfinex","SOLUSD",1763252577149,1.28982106,139.22,139.2,9.22]
["bitfinex","SOLUSD",1763252578359,1.28982106,139.22,139.2,16.40385346]
["bitfinex","SOLUSD",1763252580561,1.28982106,139.22,139.2,9.22]
["bitfinex","SOLUSD",1763252581636,2.49982106,139.23,139.2,16.40386012]
["bitfinex","SOLUSD",1763252581844,9.68218262,139.23,139.2,16.40386012]
["bitfinex","SOLUSD",1763252582549,1.78982106,139.22,139.2,16.40386012]
["bitfinex","SOLUSD",1763252584244,9.68321305,139.21,139.15,1.78982106]
["bitfinex","SOLUSD",1763252584447,1.78982106,139.17,139.14,0.7]
["bitfinex","SOLUSD",1763252584644,1.78982106,139.17,139.14,9.22]
["bitfinex","SOLUSD",1763252584957,2.79300249,139.17,139.14,9.22]
["bitfinex","SOLUSD",1763252585156,2.79300249,139.17,139.15,0.7]
["bitfinex","SOLUSD",1763252586167,3.50300249,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763252586352,2.79300249,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252586547,0.71,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763252586864,2.79300249,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252588348,9.97949188,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252588566,10.68949188,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252589062,2.79300249,139.15,139.14,8.52]
["bitfinex","SOLUSD",1763252589366,3.50300249,139.19,139.14,19.19998494]
["bitfinex","SOLUSD",1763252589563,25.44420249,139.2,139.16,2.79300249]
["bitfinex","SOLUSD",1763252589769,22.6512,139.19,139.16,18.49893096]
["bitfinex","SOLUSD",1763252590061,3.50300249,139.19,139.16,8.52]
["bitfinex","SOLUSD",1763252590467,3.50300249,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252591667,10.68769499,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252591966,7.8946925,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252592160,10.68769499,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252592848,7.8946925,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252593148,3.50300249,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252593348,10.68753482,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252595970,10.68753482,139.19,139.16,16.4059003]
["bitfinex","SOLUSD",1763252597363,9.97753482,139.19,139.16,16.4059003]
["bitfinex","SOLUSD",1763252597673,9.97753482,139.19,139.16,9.22]
["bitfinex","SOLUSD",1763252597871,29.83492874,139.21,139.16,16.3659538]
["bitfinex","SOLUSD",1763252598059,2.79300249,139.19,139.16,9.18]
["bitfinex","SOLUSD",1763252598750,3.50300249,139.19,139.16,9.18]
["bitfinex","SOLUSD",1763252599160,3.50300249,139.19,139.16,8.52]
["bitfinex","SOLUSD",1763252599361,3.50300249,139.18,139.16,8.52]
["bitfinex","SOLUSD",1763252599561,9.97813377,139.18,139.16,9.18]
["bitfinex","SOLUSD",1763252599751,7.18513128,139.18,139.16,9.18]
["bitfinex","SOLUSD",1763252601973,9.97765081,139.19,139.16,9.18]
["bitfinex","SOLUSD",1763252602158,10.68765081,139.19,139.16,9.18]
["bitfinex","SOLUSD",1763252602754,7.89464832,139.19,139.16,16.36588058]
["bitfinex","SOLUSD",1763252602959,7.18464832,139.19,139.16,16.36588058]
["bitfinex","SOLUSD",1763252603549,9.97716093,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763252603861,29.83472598,139.21,139.18,8.52]
["bitfinex","SOLUSD",1763252604248,29.83472598,139.21,139.18,9.18]
["bitfinex","SOLUSD",1763252604249,30.54472598,139.21,139.18,9.18]
["bitfinex","SOLUSD",1763252604945,47.79320597,139.21,139.18,8.52]
["bitfinex","SOLUSD",1763252605147,47.79320597,139.21,139.11,100.41089193]
["bitfinex","SOLUSD",1763252605148,25.44420249,139.19,139.13,0.66]
["bitfinex","SOLUSD",1763252605454,2.79300249,139.16,139.13,9.18]
["bitfinex","SOLUSD",1763252605665,25.44420249,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763252606175,2.79300249,139.19,139.14,3.45300249]
["bitfinex","SOLUSD",1763252606470,33.96420249,139.2,139.15,11.31300249]
["bitfinex","SOLUSD",1763252606849,34.67420249,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763252607051,41.1482248,139.2,139.16,10.63868931]
["bitfinex","SOLUSD",1763252607246,32.6282248,139.2,139.16,10.63868931]
["bitfinex","SOLUSD",1763252607475,9.97659047,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763252608975,10.68659047,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763252611960,2.79300249,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763252612158,2.79300249,139.19,139.15,16.36637266]
["bitfinex","SOLUSD",1763252612462,0.71,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763252612774,3.50300249,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763252613481,2.79300249,139.17,139.12,2.79300249]
["bitfinex","SOLUSD",1763252613664,2.79300249,139.15,139.12,9.18]
["bitfinex","SOLUSD",1763252613869,9.9796006,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763252614469,9.9796006,139.15,139.12,9.18]
["bitfinex","SOLUSD",1763252614784,9.9796006,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763252619882,3.50300249,139.14,139.08,31.37544398]
["bitfinex","SOLUSD",1763252620079,2.79300249,139.12,139.09,9.18]
["bitfinex","SOLUSD",1763252620262,9.98076983,139.13,139.09,9.18]
["bitfinex","SOLUSD",1763252620570,9.98076983,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763252623281,9.98058379,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763252624798,10.67058379,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763252628262,3.48300249,139.12,139.09,8.52]
["bitfinex","SOLUSD",1763252628469,7.1875813,139.13,139.09,8.52]
["bitfinex","SOLUSD",1763252628470,2.79300249,139.1,139.09,8.52]
["bitfinex","SOLUSD",1763252629281,2.79300249,139.11,139.09,8.52]
["bitfinex","SOLUSD",1763252629480,2.79300249,139.11,139.08,7.18999238]
["bitfinex","SOLUSD",1763252629698,2.79300249,139.11,139.08,7.85999238]
["bitfinex","SOLUSD",1763252630294,9.98173117,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252631201,9.98173117,139.11,139.07,18.50340667]
["bitfinex","SOLUSD",1763252631497,9.98173117,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252631866,2.79300249,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252632070,9.98164844,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252634306,10.67164844,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252635393,9.98164844,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252635919,7.18864595,139.11,139.08,7.8601034]
["bitfinex","SOLUSD",1763252636226,10.67144271,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763252636600,9.98144271,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763252636802,0.69,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252636996,3.48300249,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252638019,9.98189385,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252638832,7.18889136,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252639907,10.67120403,139.12,139.08,7.85999831]
["bitfinex","SOLUSD",1763252640103,10.67120403,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763252640424,3.48300249,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252640619,2.79300249,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252640922,25.15829929,139.12,139.07,8.52]
["bitfinex","SOLUSD",1763252640923,2.79300249,139.09,139.07,8.52]
["bitfinex","SOLUSD",1763252641120,2.79300249,139.09,139.05,9.19]
["bitfinex","SOLUSD",1763252641421,3.48300249,139.09,139.05,9.19]
["bitfinex","SOLUSD",1763252641624,3.48300249,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252642013,9.98393925,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763252643714,10.67393925,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763252643916,9.98393925,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763252644127,9.98393925,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252644328,7.8801463,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252644528,10.67314879,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763252646936,9.67012028,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763252647839,1.78997398,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252649741,2.47997398,139.06,139.02,2.55997398]
["bitfinex","SOLUSD",1763252650038,7.19165767,139.05,139.02,0.77]
["bitfinex","SOLUSD",1763252651337,1.78997398,139.07,139.03,1.78997398]
["bitfinex","SOLUSD",1763252651546,8.52,139.08,139.04,1.78997398]
["bitfinex","SOLUSD",1763252651727,8.52,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252652042,15.71041228,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252652450,9.21,139.15,139.07,1.78997398]
["bitfinex","SOLUSD",1763252652629,2.47997398,139.14,139.06,8.52]
["bitfinex","SOLUSD",1763252652829,2.47997398,139.14,139.1,1.78997398]
["bitfinex","SOLUSD",1763252653034,22.6512,139.13,139.09,8.52]
["bitfinex","SOLUSD",1763252653237,1.78997398,139.1,139.06,9.21]
["bitfinex","SOLUSD",1763252653550,1.78997398,139.1,139.06,10.99997398]
["bitfinex","SOLUSD",1763252653746,2.48997398,139.1,139.06,10.99997398]
["bitfinex","SOLUSD",1763252653926,2.48997398,139.1,139.06,10.30997398]
["bitfinex","SOLUSD",1763252654130,9.67955746,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252654356,10.30997398,139.12,139.08,1.78997398]
["bitfinex","SOLUSD",1763252654518,8.52,139.12,139.08,1.78997398]
["bitfinex","SOLUSD",1763252654719,8.52,139.12,139.09,2.47997398]
["bitfinex","SOLUSD",1763252655441,15.70815915,139.12,139.09,2.47997398]
["bitfinex","SOLUSD",1763252656027,15.70815915,139.12,139.09,7.87958885]
["bitfinex","SOLUSD",1763252656338,7.18770018,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763252656928,11.00997398,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763252657133,8.97664321,139.15,139.11,1.78997398]
["bitfinex","SOLUSD",1763252657328,8.97664321,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763252659940,40.14723032,139.16,139.12,7.87797901]
["bitfinex","SOLUSD",1763252660140,40.14723032,139.16,139.12,0.69]
["bitfinex","SOLUSD",1763252660440,40.14723032,139.16,139.11,8.97830366]
["bitfinex","SOLUSD",1763252660441,1.78997398,139.15,139.13,0.69]
["bitfinex","SOLUSD",1763252661025,1.78997398,139.15,139.11,7.87832968]
["bitfinex","SOLUSD",1763252661026,2.48997398,139.15,139.11,7.87832968]
["bitfinex","SOLUSD",1763252661225,1.78997398,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763252662131,1.78997398,139.15,139.12,7.87793279]
["bitfinex","SOLUSD",1763252662336,8.97523727,139.18,139.13,1.78997398]
["bitfinex","SOLUSD",1763252662536,8.97523727,139.18,139.13,2.47997398]
["bitfinex","SOLUSD",1763252662754,8.97523727,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763252663553,20.15988656,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763252663855,20.15988656,139.19,139.14,2.47997398]
["bitfinex","SOLUSD",1763252663856,1.78997398,139.18,139.14,2.47997398]
["bitfinex","SOLUSD",1763252664033,2.48997398,139.18,139.14,2.47997398]
["bitfinex","SOLUSD",1763252664230,1.78997398,139.18,139.15,7.87648939]
["bitfinex","SOLUSD",1763252665027,9.67495368,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252665339,2.48997398,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252665547,9.67505242,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252665946,24.44117398,139.2,139.16,1.78997398]
["bitfinex","SOLUSD",1763252666257,31.62529051,139.2,139.16,8.97573967]
["bitfinex","SOLUSD",1763252666439,31.62529051,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763252666770,10.30997398,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763252666970,35.37807655,139.23,139.19,1.78997398]
["bitfinex","SOLUSD",1763252667147,31.6237516,139.23,139.18,1.78997398]
["bitfinex","SOLUSD",1763252667459,16.60207233,139.24,139.19,1.78997398]
["bitfinex","SOLUSD",1763252667750,1.78997398,139.23,139.18,8.52]
["bitfinex","SOLUSD",1763252667959,1.78997398,139.21,139.18,8.52]
["bitfinex","SOLUSD",1763252668461,1.78997398,139.21,139.19,0.69]
["bitfinex","SOLUSD",1763252668941,9.67310395,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763252669359,7.18257391,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763252669658,1.78997398,139.21,139.18,8.52]
["bitfinex","SOLUSD",1763252669852,1.78997398,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763252670156,1.78997398,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763252670374,0.7,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763252670655,2.48997398,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763252671351,2.48997398,139.19,139.15,7.87624626]
["bitfinex","SOLUSD",1763252671554,9.67452065,139.19,139.15,7.87624626]
["bitfinex","SOLUSD",1763252671752,9.67452065,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763252671964,1.78997398,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763252672266,8.97445463,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763252673170,1.78997398,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763252673372,9.67450576,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763252673554,9.67450576,139.19,139.14,10.30997398]
["bitfinex","SOLUSD",1763252673752,9.67450576,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763252674275,1.78997398,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763252674437,1.78997398,139.17,139.14,9.21]
["bitfinex","SOLUSD",1763252674842,33.6655922,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763252675040,0.7,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252675462,7.18545663,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763252677170,7.18494036,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252678970,25.14729127,139.18,139.13,15.70744754]
["bitfinex","SOLUSD",1763252679147,1.78997398,139.16,139.13,9.21]
["bitfinex","SOLUSD",1763252680151,8.97601218,139.16,139.13,9.21]
["bitfinex","SOLUSD",1763252680346,1.78997398,139.16,139.14,0.69]
["bitfinex","SOLUSD",1763252680547,9.6756541,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763252681466,7.18568012,139.17,139.14,9.66686224]
["bitfinex","SOLUSD",1763252681674,7.18510771,139.18,139.14,9.66686224]
["bitfinex","SOLUSD",1763252681859,7.18510771,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252682890,7.18465103,139.19,139.15,9.6664593]
["bitfinex","SOLUSD",1763252683177,33.66117398,139.21,139.16,2.47997398]
["bitfinex","SOLUSD",1763252683473,11.00997398,139.21,139.16,2.47997398]
["bitfinex","SOLUSD",1763252683659,2.48997398,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763252683844,25.14117398,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763252684049,7.18397559,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763252684482,8.97394957,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763252687078,7.18397559,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763252687265,7.18397559,139.2,139.17,7.86538725]
["bitfinex","SOLUSD",1763252687574,22.6512,139.21,139.17,7.86538725]
["bitfinex","SOLUSD",1763252687575,31.62458753,139.21,139.17,7.86538725]
["bitfinex","SOLUSD",1763252687781,31.62458753,139.21,139.18,0.68]
["bitfinex","SOLUSD",1763252688074,17.49290703,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763252688245,8.97290703,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763252688449,1.78997398,139.21,139.18,0.68]
["bitfinex","SOLUSD",1763252688860,9.69290703,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763252689280,7.18293305,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1763252689481,7.18293305,139.22,139.19,15.70442416]
["bitfinex","SOLUSD",1763252689682,7.18293305,139.22,139.2,0.68]
["bitfinex","SOLUSD",1763252689857,8.97290703,139.22,139.2,0.68]
["bitfinex","SOLUSD",1763252690567,2.50997398,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763252690764,1.78997398,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763252691378,8.97419758,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763252693273,8.97419758,139.2,139.15,9.2]
["bitfinex","SOLUSD",1763252693274,1.78997398,139.18,139.15,9.2]
["bitfinex","SOLUSD",1763252693454,7.18545663,139.17,139.15,9.2]
["bitfinex","SOLUSD",1763252693649,8.97515979,139.18,139.15,9.2]
["bitfinex","SOLUSD",1763252693853,2.50997398,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763252694079,1.78997398,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763252694265,9.24,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763252694266,1.78997398,139.14,139.12,0.68]
["bitfinex","SOLUSD",1763252694671,1.78997398,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763252695384,1.78997398,139.15,139.12,7.86798564]
["bitfinex","SOLUSD",1763252695677,7.18569388,139.17,139.13,1.78997398]
["bitfinex","SOLUSD",1763252695882,7.18569388,139.17,139.13,10.98997398]
["bitfinex","SOLUSD",1763252696085,29.83635196,139.18,139.14,2.46997398]
["bitfinex","SOLUSD",1763252696262,31.62632594,139.18,139.14,2.46997398]
["bitfinex","SOLUSD",1763252696463,31.62632594,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763252697371,31.62632594,139.18,139.12,7.86798564]
["bitfinex","SOLUSD",1763252697372,7.18648939,139.15,139.12,7.86798564]
["bitfinex","SOLUSD",1763252697562,8.97646337,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763252697897,8.97646337,139.15,139.13,0.68]
["bitfinex","SOLUSD",1763252699374,7.18648939,139.15,139.13,0.68]
["bitfinex","SOLUSD",1763252701472,8.97618202,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763252701874,7.18620804,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763252704195,8.97618202,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763252705263,7.18568903,139.17,139.14,1.78997398]
["bitfinex","SOLUSD",1763252705467,29.83628537,139.18,139.15,1.78997398]
["bitfinex","SOLUSD",1763252705972,29.83628537,139.18,139.16,0.68]
["bitfinex","SOLUSD",1763252706601,2.50997398,139.17,139.1,0.68]
["bitfinex","SOLUSD",1763252706773,1.78997398,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763252706975,2.79556822,139.11,139.08,0.68]
["bitfinex","SOLUSD",1763252708169,2.79556822,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763252708601,2.79556822,139.12,139.08,3.47556822]
["bitfinex","SOLUSD",1763252708771,8.52,139.14,139.08,10.66559127]
["bitfinex","SOLUSD",1763252709102,2.79556822,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763252709310,25.44676822,139.14,139.09,3.47556822]
["bitfinex","SOLUSD",1763252709488,32.63394226,139.14,139.09,3.47556822]
["bitfinex","SOLUSD",1763252709804,29.83837404,139.14,139.1,3.47556822]
["bitfinex","SOLUSD",1763252710010,32.63394226,139.14,139.1,3.47556822]
["bitfinex","SOLUSD",1763252710188,32.63394226,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763252711382,29.83837404,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763252711587,32.63394226,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763252712304,8.52,139.16,139.11,10.66406699]
["bitfinex","SOLUSD",1763252712507,9.98145722,139.17,139.12,2.79556822]
["bitfinex","SOLUSD",1763252712814,32.63265722,139.17,139.12,12.02556822]
["bitfinex","SOLUSD",1763252713001,32.63265722,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763252713502,9.98145722,139.17,139.13,3.50556822]
["bitfinex","SOLUSD",1763252713899,9.98061116,139.18,139.14,3.48556822]
["bitfinex","SOLUSD",1763252714218,9.98061116,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252714385,10.70061116,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252716513,7.90504294,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252716821,9.98061116,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252717388,28.66296207,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763252718713,28.66296207,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763252718924,2.79556822,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763252719307,28.66296207,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763252719920,25.14739385,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763252720095,28.66296207,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763252721815,2.79556822,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763252722018,11.31556822,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763252722211,3.51556822,139.14,139.1,2.79556822]
["bitfinex","SOLUSD",1763252722518,3.51556822,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763252723531,7.1880391,139.12,139.1,0.69]
["bitfinex","SOLUSD",1763252724108,7.1880391,139.12,139.09,11.31556822]
["bitfinex","SOLUSD",1763252724430,3.51556822,139.11,139.07,3.48556822]
["bitfinex","SOLUSD",1763252724625,3.51556822,139.11,139.06,11.31556822]
["bitfinex","SOLUSD",1763252724802,3.51556822,139.1,139.06,8.52]
["bitfinex","SOLUSD",1763252725114,3.51556822,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252725318,2.79556822,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252725508,7.18958947,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763252725921,9.9847359,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252726223,7.18916768,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252726409,18.50435885,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252726806,36.47574839,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252727121,37.19574839,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252727303,2.79556822,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252727829,7.18958947,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763252728202,10.70515769,139.09,139.06,8.52]
["bitfinex","SOLUSD",1763252728535,10.70515769,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763252729823,9.98515769,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763252730229,10.70515769,139.09,139.05,0.69]
["bitfinex","SOLUSD",1763252730423,3.51556822,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763252730724,2.79556822,139.06,139.02,3.58556822]
["bitfinex","SOLUSD",1763252730902,2.79556822,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763252731326,3.51556822,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763252732121,10.70637272,139.07,139.03,3.48556822]
["bitfinex","SOLUSD",1763252732726,10.70637272,139.07,139.03,10.67825551]
["bitfinex","SOLUSD",1763252733023,10.70637272,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763252733202,2.79556822,139.06,139.02,8.62]
["bitfinex","SOLUSD",1763252733403,2.79556822,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763252734195,9.98717836,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763252737507,8.52,139.07,139.03,10.67810838]
["bitfinex","SOLUSD",1763252737722,8.52,139.07,139.04,2.79556822]
["bitfinex","SOLUSD",1763252738026,8.52,139.07,139.04,3.48556822]
["bitfinex","SOLUSD",1763252738331,22.6512,139.1,139.06,2.79556822]
["bitfinex","SOLUSD",1763252738332,7.18926539,139.1,139.06,2.79556822]
["bitfinex","SOLUSD",1763252738507,7.18926539,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763252738707,11.31556822,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252738923,18.50412483,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763252739100,18.50412483,139.11,139.07,3.48556822]
["bitfinex","SOLUSD",1763252739305,18.50412483,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252739505,19.22412483,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252741729,15.70855661,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252741924,19.22412483,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252744136,18.50412483,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763252744334,15.70855661,139.11,139.08,10.67565635]
["bitfinex","SOLUSD",1763252744505,32.63503199,139.12,139.08,10.67565635]
["bitfinex","SOLUSD",1763252744708,33.33503199,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763252745536,26.14676822,139.12,139.07,2.79556822]
["bitfinex","SOLUSD",1763252745715,2.79556822,139.08,139.03,0.72]
["bitfinex","SOLUSD",1763252745908,2.79556822,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763252746512,12.01556822,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763252746827,2.79556822,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252747014,9.98826044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252747725,10.68826044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252748035,9.98826044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252748239,10.68826044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252754430,36.13502866,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252754636,33.33946044,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763252754830,45.92385635,139.03,139.01,0.1]
["bitfinex","SOLUSD",1763252755036,31.79317374,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252757969,26.2020373,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252758245,31.79317374,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252759345,13.48434605,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252759528,38.36440961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252759730,41.15997783,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252760046,41.85997783,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252760855,54.44437374,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252761362,31.79317374,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763252762053,2.79556822,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252762254,3.49556822,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252763443,10.68929528,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252765553,19.20929528,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252765945,41.16049528,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252766333,41.86049528,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252766733,41.16049528,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252766941,40.15701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252767148,38.36492706,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252767448,40.85701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252767654,40.15701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252768537,40.85701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252768737,40.15701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252769469,40.85701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252769836,40.15701695,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252772344,32.96328989,139.01,139.0,0.82]
["bitfinex","SOLUSD",1763252772666,24.44328989,139.02,139.0,0.82]
["bitfinex","SOLUSD",1763252773342,8.52,139.03,139.0,0.82]
["bitfinex","SOLUSD",1763252773747,8.52,139.05,139.0,8.01417369]
["bitfinex","SOLUSD",1763252774052,1.79208989,139.04,139.0,9.80626358]
["bitfinex","SOLUSD",1763252774358,10.31208989,139.05,139.01,0.71]
["bitfinex","SOLUSD",1763252774656,1.79208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252775468,1.79208989,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763252775769,8.98478251,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763252775953,7.19238954,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252776267,8.98447943,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252777880,1.79208989,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763252779178,1.79208989,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763252779367,1.73907976,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763252780379,1.79208989,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763252781886,31.1712,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763252782070,22.6512,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763252782785,24.44328989,139.03,139.0,8.00422126]
["bitfinex","SOLUSD",1763252783000,10.31208989,139.04,139.0,9.79631115]
["bitfinex","SOLUSD",1763252783284,10.31208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252783478,17.5043404,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252783993,22.6512,139.05,139.01,7.90367743]
["bitfinex","SOLUSD",1763252784295,31.63511847,139.05,139.01,0.71]
["bitfinex","SOLUSD",1763252784504,31.63511847,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252784977,24.44328989,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252785598,31.63502709,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252785787,24.44328989,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252786283,31.63496881,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252786493,24.44328989,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252786997,31.63508999,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252788802,24.44328989,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763252789009,24.44328989,139.05,139.02,7.90319035]
["bitfinex","SOLUSD",1763252789589,31.63501802,139.05,139.03,0.71]
["bitfinex","SOLUSD",1763252789908,1.79208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252790081,1.79208989,139.04,139.02,0.71]
["bitfinex","SOLUSD",1763252790279,2.45208989,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763252790583,1.79208989,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763252790782,1.79208989,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763252790982,8.9855515,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763252791915,8.98500367,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763252794989,7.19291378,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763252795201,8.98500367,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763252797514,1.79208989,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763252797820,8.98546858,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763252800683,22.6512,139.05,139.0,8.00414154]
["bitfinex","SOLUSD",1763252801012,8.52,139.04,139.0,8.00414154]
["bitfinex","SOLUSD",1763252801201,10.31208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252801411,1.79208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252801599,10.31208989,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252802291,17.50435198,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763252803042,1.79208989,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763252804110,24.44328989,139.05,139.01,7.90358541]
["bitfinex","SOLUSD",1763252804411,10.31208989,139.07,139.02,1.79208989]
["bitfinex","SOLUSD",1763252804715,8.52,139.07,139.03,1.79208989]
["bitfinex","SOLUSD",1763252804905,8.52,139.07,139.03,2.47208989]
["bitfinex","SOLUSD",1763252805111,8.52,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252805490,1.79208989,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763252806409,8.98345373,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252807122,1.79208989,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763252807319,1.79208989,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763252807705,10.31208989,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763252807911,8.52,139.05,139.01,9.66581523]
["bitfinex","SOLUSD",1763252808424,8.52,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763252808618,1.79208989,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763252808924,8.98325336,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763252810318,8.98325336,139.06,139.02,7.87308541]
["bitfinex","SOLUSD",1763252810535,8.98325336,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252814511,1.79208989,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252814895,1.79208989,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763252815101,8.52,139.06,139.03,1.79208989]
["bitfinex","SOLUSD",1763252815624,8.52,139.06,139.04,0.68]
["bitfinex","SOLUSD",1763252816403,22.6512,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252817033,29.8418569,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252819239,31.63394679,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252819409,2.45208989,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763252819604,1.79208989,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763252819802,10.31208989,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252820502,8.52,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252820711,10.31208989,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252821326,17.50340377,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252821731,17.50340377,139.06,139.03,9.66472448]
["bitfinex","SOLUSD",1763252821732,8.52,139.06,139.03,9.66472448]
["bitfinex","SOLUSD",1763252821941,31.63397558,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252822548,40.15397558,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252823019,32.96328989,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252823339,8.52,139.07,139.04,7.8721217]
["bitfinex","SOLUSD",1763252823534,8.52,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763252824035,15.71075655,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252824248,17.50284644,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763252826043,2.45208989,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763252826217,1.79208989,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763252827342,9.6437394,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252827744,8.9837394,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252828949,9.98913107,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252831351,2.79748156,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252832250,9.98883658,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252835860,9.18,139.07,139.03,0.68]
["bitfinex","SOLUSD",1763252836042,2.79748156,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252837956,9.98875635,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252842460,18.50826324,139.07,139.03,7.87268514]
["bitfinex","SOLUSD",1763252842972,19.21826324,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252845359,18.50826324,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252845861,19.21826324,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252847962,18.50826324,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252849360,11.31748156,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252849765,19.21826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252851958,16.42078225,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252852177,19.21826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252854272,18.50826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252854669,19.21826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252856777,16.42078225,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252857075,19.21826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252857873,18.50826381,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252858056,8.52,139.07,139.04,7.91214408]
["bitfinex","SOLUSD",1763252858581,8.52,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252858582,15.71063922,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763252860180,18.50812078,139.07,139.02,2.79748156]
["bitfinex","SOLUSD",1763252860366,2.79748156,139.05,139.01,12.03748156]
["bitfinex","SOLUSD",1763252860565,2.79748156,139.05,139.01,9.24]
["bitfinex","SOLUSD",1763252860874,3.50748156,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763252861257,2.79748156,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763252862279,9.98937194,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763252865378,30.55252305,139.06,139.02,7.9130845]
["bitfinex","SOLUSD",1763252865578,2.79748156,139.05,139.02,7.9130845]
["bitfinex","SOLUSD",1763252865758,2.79748156,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763252868363,9.98919949,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763252868557,3.45748156,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763252868967,2.79748156,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763252869284,2.79748156,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763252870066,9.98913923,139.05,139.01,7.87364661]
["bitfinex","SOLUSD",1763252870369,9.98913923,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763252870759,2.79748156,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763252871060,22.6512,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252871367,25.44868156,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252871566,32.64098981,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252872385,22.6512,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252872684,29.84341221,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763252872985,22.6512,139.04,139.02,7.87315453]
["bitfinex","SOLUSD",1763252873373,22.6512,139.04,139.03,0.68]
["bitfinex","SOLUSD",1763252873880,8.52,139.07,139.03,0.68]
["bitfinex","SOLUSD",1763252874062,22.6512,139.07,139.03,3.47748156]
["bitfinex","SOLUSD",1763252874257,22.6512,139.07,139.04,2.79748156]
["bitfinex","SOLUSD",1763252874463,11.31748156,139.08,139.04,3.47748156]
["bitfinex","SOLUSD",1763252874777,11.31748156,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763252876383,18.50775451,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763252876884,11.31748156,139.08,139.05,7.87160482]
["bitfinex","SOLUSD",1763252877362,11.31748156,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763252877762,32.63865879,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252878469,25.44868156,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252878782,32.63847328,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252878989,33.29847328,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252879192,2.79748156,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763252880782,3.45748156,139.07,139.02,8.52]
["bitfinex","SOLUSD",1763252880987,2.79748156,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763252883100,2.79748156,139.06,139.03,7.87250515]
["bitfinex","SOLUSD",1763252883402,2.79748156,139.06,139.04,0.68]
["bitfinex","SOLUSD",1763252884466,22.6512,139.09,139.04,3.47748156]
["bitfinex","SOLUSD",1763252884667,25.44868156,139.09,139.05,0.68]
["bitfinex","SOLUSD",1763252885199,25.44868156,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1763252885695,25.44868156,139.09,139.07,0.68]
["bitfinex","SOLUSD",1763252885903,33.29829366,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252886205,32.63829366,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252887400,25.44868156,139.09,139.06,7.87099957]
["bitfinex","SOLUSD",1763252887610,22.6512,139.09,139.06,7.87099957]
["bitfinex","SOLUSD",1763252887915,22.6512,139.09,139.07,0.68]
["bitfinex","SOLUSD",1763252888291,8.52,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763252889312,8.52,139.1,139.07,7.87028777]
["bitfinex","SOLUSD",1763252889693,8.52,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763252889898,3.45748156,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252890807,2.79748156,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763252890990,1.78953839,139.09,139.06,7.87098633]
["bitfinex","SOLUSD",1763252892094,1.78953839,139.09,139.06,7.19098633]
["bitfinex","SOLUSD",1763252892394,1.78953839,139.09,139.07,0.68]
["bitfinex","SOLUSD",1763252892595,18.15876083,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763252893099,17.49876083,139.1,139.06,7.19098633]
["bitfinex","SOLUSD",1763252893423,17.49876083,139.1,139.06,0.67]
["bitfinex","SOLUSD",1763252893424,2.49953839,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252893806,1.78953839,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252894234,1.78953839,139.09,139.06,7.86106538]
["bitfinex","SOLUSD",1763252894423,1.78953839,139.09,139.07,0.67]
["bitfinex","SOLUSD",1763252894993,8.97954183,139.09,139.05,9.19]
["bitfinex","SOLUSD",1763252895193,1.78953839,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763252895611,11.01953839,139.08,139.03,0.67]
["bitfinex","SOLUSD",1763252896219,11.01953839,139.08,139.03,2.45953839]
["bitfinex","SOLUSD",1763252896501,11.01953839,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763252897141,1.78953839,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252897329,18.20995521,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763252898707,18.20995521,139.08,139.04,7.86206269]
["bitfinex","SOLUSD",1763252898928,18.20995521,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252899331,16.42041682,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252899737,18.20995521,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252900711,9.23,139.08,139.05,7.86153331]
["bitfinex","SOLUSD",1763252900912,8.52,139.08,139.05,7.86153331]
["bitfinex","SOLUSD",1763252901111,8.52,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252901611,9.23,139.08,139.05,7.86153331]
["bitfinex","SOLUSD",1763252901934,8.52,139.08,139.05,7.19153331]
["bitfinex","SOLUSD",1763252902236,8.52,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252902631,31.63063729,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252902822,38.3610989,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252905542,39.0710989,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252906438,40.15063729,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252906643,58.84187348,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252911245,2.49953839,139.08,139.04,7.86193303]
["bitfinex","SOLUSD",1763252911424,1.78953839,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252911747,2.49953839,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763252912530,20.58489829,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763252914733,27.7760214,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763252915680,27.7760214,139.07,139.03,7.86252703]
["bitfinex","SOLUSD",1763252915848,19.87489829,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252916143,1.78953839,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252916743,19.28974509,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252917148,19.99974509,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252917328,10.30953839,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252917528,12.09907678,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252918060,19.28984946,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252918245,10.30953839,139.07,139.04,7.86213646]
["bitfinex","SOLUSD",1763252918543,8.97986954,139.08,139.04,7.86213646]
["bitfinex","SOLUSD",1763252918754,7.19033115,139.08,139.05,7.86155387]
["bitfinex","SOLUSD",1763252918930,8.97986954,139.08,139.05,7.86155387]
["bitfinex","SOLUSD",1763252919125,8.97986954,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252919750,50.46003993,139.09,139.06,0.67]
["bitfinex","SOLUSD",1763252920547,17.4976594,139.12,139.07,1.78953839]
["bitfinex","SOLUSD",1763252920755,1.78953839,139.11,139.07,8.97970104]
["bitfinex","SOLUSD",1763252920938,2.49953839,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252921752,1.78953839,139.11,139.08,0.67]
["bitfinex","SOLUSD",1763252922052,47.34041327,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763252922250,40.8588594,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763252922955,40.8588594,139.12,139.08,7.85983896]
["bitfinex","SOLUSD",1763252923163,40.8588594,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763252924242,1.78953839,139.11,139.09,0.67]
["bitfinex","SOLUSD",1763252925048,40.15057735,139.12,139.09,7.85943617]
["bitfinex","SOLUSD",1763252925350,10.30953839,139.12,139.09,7.85943617]
["bitfinex","SOLUSD",1763252925553,10.30953839,139.12,139.09,7.18943617]
["bitfinex","SOLUSD",1763252925728,10.30953839,139.12,139.1,0.71]
["bitfinex","SOLUSD",1763252926164,17.49767129,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252926370,1.78953839,139.11,139.09,0.71]
["bitfinex","SOLUSD",1763252926662,1.78953839,139.11,139.09,7.89953701]
["bitfinex","SOLUSD",1763252927462,10.30953839,139.12,139.09,7.89953701]
["bitfinex","SOLUSD",1763252927639,10.30953839,139.12,139.09,7.18953701]
["bitfinex","SOLUSD",1763252927939,10.30953839,139.12,139.1,0.71]
["bitfinex","SOLUSD",1763252929560,2.45953839,139.11,139.08,7.18994606]
["bitfinex","SOLUSD",1763252929741,1.78953839,139.1,139.08,7.18994606]
["bitfinex","SOLUSD",1763252930052,2.45953839,139.11,139.08,7.89994606]
["bitfinex","SOLUSD",1763252930465,1.78953839,139.11,139.08,7.89994606]
["bitfinex","SOLUSD",1763252931163,1.78953839,139.11,139.08,7.18994606]
["bitfinex","SOLUSD",1763252931363,1.78953839,139.11,139.09,0.71]
["bitfinex","SOLUSD",1763252934544,17.49761764,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252934972,18.16761764,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252935264,1.78953839,139.11,139.09,0.71]
["bitfinex","SOLUSD",1763252937070,7.18994606,139.12,139.09,7.89953345]
["bitfinex","SOLUSD",1763252937280,10.30953839,139.12,139.09,7.89953345]
["bitfinex","SOLUSD",1763252937559,10.30953839,139.12,139.09,7.18953345]
["bitfinex","SOLUSD",1763252937769,18.16777066,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763252937939,1.78953839,139.11,139.09,0.71]
["bitfinex","SOLUSD",1763252939884,2.45953839,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763252940086,1.78953839,139.1,139.06,7.191103]
["bitfinex","SOLUSD",1763252940246,10.97953839,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763252940852,10.30953839,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763252941357,10.30953839,139.1,139.07,7.90039841]
["bitfinex","SOLUSD",1763252941780,10.30953839,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763252942566,8.52,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763252942891,2.45953839,139.09,139.02,8.9799368]
["bitfinex","SOLUSD",1763252943056,1.78953839,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763252948762,24.44073839,139.07,139.04,7.9021215]
["bitfinex","SOLUSD",1763252949063,22.6512,139.07,139.04,7.9021215]
["bitfinex","SOLUSD",1763252949368,24.44073839,139.07,139.05,0.71]
["bitfinex","SOLUSD",1763252950471,8.52,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763252950685,104.87,139.1,139.05,0.71]
["bitfinex","SOLUSD",1763252950686,115.17953839,139.1,139.05,2.49953839]
["bitfinex","SOLUSD",1763252950979,122.36864007,139.1,139.06,8.9806789]
["bitfinex","SOLUSD",1763252951179,122.36864007,139.1,139.06,9.6906789]
["bitfinex","SOLUSD",1763252951371,122.36864007,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763252951980,17.49864007,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763252952181,18.16864007,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763252952682,1.78953839,139.1,139.07,7.90053916]
["bitfinex","SOLUSD",1763252952865,2.79558541,139.1,139.07,7.90053916]
["bitfinex","SOLUSD",1763252953204,2.79558541,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252954170,9.9847379,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763252954564,9.9847379,139.1,139.06,9.98659533]
["bitfinex","SOLUSD",1763252954757,2.79558541,139.09,139.07,0.72]
["bitfinex","SOLUSD",1763252956387,9.9847379,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252956983,2.79558541,139.1,139.07,7.9104515]
["bitfinex","SOLUSD",1763252957484,33.31545535,139.11,139.08,0.72]
["bitfinex","SOLUSD",1763252959075,33.31545535,139.11,139.07,7.1904515]
["bitfinex","SOLUSD",1763252959076,2.79558541,139.1,139.07,7.9104515]
["bitfinex","SOLUSD",1763252960485,2.79558541,139.1,139.08,0.72]
["bitfinex","SOLUSD",1763252961875,33.31545535,139.11,139.08,0.72]
["bitfinex","SOLUSD",1763252962181,2.79558541,139.1,139.08,0.72]
["bitfinex","SOLUSD",1763252962361,3.47558541,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763252963194,29.83986994,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763252963195,22.6512,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763252963362,11.31558541,139.12,139.07,3.51558541]
["bitfinex","SOLUSD",1763252963563,2.79558541,139.12,139.07,12.03558541]
["bitfinex","SOLUSD",1763252963762,37.02995485,139.13,139.08,3.51558541]
["bitfinex","SOLUSD",1763252963763,32.63441108,139.13,139.08,3.51558541]
["bitfinex","SOLUSD",1763252964087,33.31441108,139.13,139.08,3.51558541]
["bitfinex","SOLUSD",1763252964386,2.79558541,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763252965684,3.47558541,139.11,139.07,16.43049413]
["bitfinex","SOLUSD",1763252965857,2.79558541,139.1,139.05,7.91132788]
["bitfinex","SOLUSD",1763252966063,2.79558541,139.09,139.05,27.74691329]
["bitfinex","SOLUSD",1763252966363,10.66520836,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763252967080,2.79558541,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763252967466,9.98523896,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763252967663,2.79558541,139.08,139.06,0.72]
["bitfinex","SOLUSD",1763252968869,7.86965355,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763252968870,10.66523896,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763252970259,3.47558541,139.08,139.05,9.24]
["bitfinex","SOLUSD",1763252970589,2.79558541,139.07,139.05,9.24]
["bitfinex","SOLUSD",1763252973982,9.98623121,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252974788,2.79558541,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252976502,9.98621821,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252976801,7.1906328,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252976986,9.98621821,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252977397,0.68,139.06,139.03,9.24]
["bitfinex","SOLUSD",1763252977595,3.47558541,139.06,139.03,9.24]
["bitfinex","SOLUSD",1763252977981,2.79558541,139.06,139.03,8.52]
["bitfinex","SOLUSD",1763252978177,2.79558541,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763252978378,9.98683623,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763252978795,9.98683623,139.06,139.03,8.52]
["bitfinex","SOLUSD",1763252978995,9.98683623,139.06,139.03,9.24]
["bitfinex","SOLUSD",1763252979301,9.98683623,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763252984903,0.68,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252984904,3.47558541,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763252985406,11.31558541,139.08,139.04,7.912172]
["bitfinex","SOLUSD",1763252985798,11.31558541,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252985983,19.18574139,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252986180,2.79558541,139.07,139.05,0.67]
["bitfinex","SOLUSD",1763252992288,7.87015598,139.08,139.05,7.86152747]
["bitfinex","SOLUSD",1763252992289,9.98574139,139.08,139.05,7.86152747]
["bitfinex","SOLUSD",1763252992708,10.66574139,139.08,139.05,7.86152747]
["bitfinex","SOLUSD",1763252992897,7.19015598,139.08,139.06,0.67]
["bitfinex","SOLUSD",1763252993107,10.66574139,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763252993920,2.79558541,139.07,139.03,15.71252589]
["bitfinex","SOLUSD",1763252994101,3.47558541,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252994297,10.66655625,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252997016,7.19097084,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763252997222,9.98655625,139.07,139.04,7.86212392]
["bitfinex","SOLUSD",1763252997819,9.98655625,139.07,139.05,0.67]
["bitfinex","SOLUSD",1763252998920,9.98655625,139.07,139.03,8.52]
["bitfinex","SOLUSD",1763252998921,9.98655625,139.07,139.03,16.38251332]
["bitfinex","SOLUSD",1763252999115,10.66655625,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763253000101,2.79558541,139.06,139.04,0.67]
["bitfinex","SOLUSD",1763253000403,10.66655625,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763253001020,3.47558541,139.06,139.03,8.52]
["bitfinex","SOLUSD",1763253001221,2.79558541,139.04,139.01,0.67]
["bitfinex","SOLUSD",1763253001421,2.79558541,139.03,139.0,0.77]
["bitfinex","SOLUSD",1763253001606,0.68,139.05,139.0,0.1]
["bitfinex","SOLUSD",1763253001607,2.79558541,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253002109,3.47558541,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253003524,10.66931247,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253003726,33.32051247,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253006624,43.10934016,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253007124,22.6512,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763253007421,34.64678541,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763253007634,16.9835899,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253007815,20.45917531,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253008124,23.25476072,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1763253008834,2.79558541,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253009003,11.31558541,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253009203,11.99558541,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253009526,19.1924188,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253013250,28.98124649,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253014930,27.97967267,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253018827,1.79401159,138.95,138.94,0.79]
["bitfinex","SOLUSD",1763253019030,7.19651135,138.96,138.94,0.79]
["bitfinex","SOLUSD",1763253019031,1.79401159,138.96,138.94,0.79]
["bitfinex","SOLUSD",1763253019941,1.79401159,138.98,138.94,2.58401159]
["bitfinex","SOLUSD",1763253020127,1.79401159,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253020326,1.79401159,138.98,138.95,7.88677339]
["bitfinex","SOLUSD",1763253020753,1.79401159,138.98,138.96,0.69]
["bitfinex","SOLUSD",1763253020934,8.98936101,138.98,138.96,0.69]
["bitfinex","SOLUSD",1763253021317,1.79401159,138.97,138.96,0.69]
["bitfinex","SOLUSD",1763253022342,1.79401159,138.97,138.96,0.19]
["bitfinex","SOLUSD",1763253022725,29.84616754,138.99,138.96,0.19]
["bitfinex","SOLUSD",1763253023046,1.79401159,138.97,138.96,0.19]
["bitfinex","SOLUSD",1763253023916,1.79401159,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763253024324,1.79401159,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253024723,8.98939943,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253025455,1.79401159,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763253026645,7.19538784,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253026846,22.6512,138.99,138.95,7.88670441]
["bitfinex","SOLUSD",1763253027049,9.78882769,139.04,138.97,1.79401159]
["bitfinex","SOLUSD",1763253027257,1.79401159,139.02,138.97,1.79401159]
["bitfinex","SOLUSD",1763253027454,1.79401159,139.02,138.98,2.48401159]
["bitfinex","SOLUSD",1763253027747,8.52,139.03,138.98,2.48401159]
["bitfinex","SOLUSD",1763253027933,1.79401159,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763253028127,1.79401159,139.02,138.99,7.884708]
["bitfinex","SOLUSD",1763253028323,1.79401159,139.02,139.0,0.69]
["bitfinex","SOLUSD",1763253030048,1.79401159,139.01,139.0,0.69]
["bitfinex","SOLUSD",1763253030761,9.65773865,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763253030955,1.79401159,138.99,138.98,0.69]
["bitfinex","SOLUSD",1763253031639,1.79401159,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763253032143,8.98790002,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763253032727,24.44521159,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763253033053,1.79401159,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763253033239,1.79401159,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763253034754,31.8412,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763253034755,1.79401159,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763253035336,1.79401159,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763253035539,8.98988343,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763253035852,7.19547955,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253036057,1.79401159,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763253036863,7.19547955,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253037160,8.98949114,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763253037951,1.79401159,139.0,138.95,9.68082431]
["bitfinex","SOLUSD",1763253038137,1.79401159,139.01,138.96,1.79401159]
["bitfinex","SOLUSD",1763253038337,1.79401159,139.01,138.96,2.48401159]
["bitfinex","SOLUSD",1763253038565,24.44521159,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763253038769,10.31401159,139.02,138.97,2.48401159]
["bitfinex","SOLUSD",1763253039069,10.98401159,139.02,138.97,2.48401159]
["bitfinex","SOLUSD",1763253039248,1.79401159,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763253040163,8.98810226,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763253040864,17.50739014,139.02,138.98,7.88527565]
["bitfinex","SOLUSD",1763253041161,18.17739014,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763253041339,18.17739014,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763253041543,1.79401159,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763253041876,112.04604636,139.08,139.0,1.79401159]
["bitfinex","SOLUSD",1763253042034,8.98494871,139.07,139.03,1.79401159]
["bitfinex","SOLUSD",1763253042236,8.98494871,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763253042752,1.79401159,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763253043280,1.79401159,139.09,139.04,2.48401159]
["bitfinex","SOLUSD",1763253043555,1.99401159,139.12,139.07,1.79401159]
["bitfinex","SOLUSD",1763253043746,24.64521159,139.12,139.07,1.79401159]
["bitfinex","SOLUSD",1763253043946,32.49337395,139.12,139.08,7.90010641]
["bitfinex","SOLUSD",1763253044160,32.49337395,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763253044374,1.79401159,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253047758,8.98312932,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253048159,8.98321233,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253048467,1.79401159,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253049862,2.45401159,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763253050052,1.79401159,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763253050878,8.98320544,139.1,139.06,7.90101043]
["bitfinex","SOLUSD",1763253051073,9.64320544,139.1,139.06,7.90101043]
["bitfinex","SOLUSD",1763253051275,9.64320544,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763253051570,1.79401159,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763253052961,1.79401159,139.1,139.07,7.90060641]
["bitfinex","SOLUSD",1763253053355,1.79401159,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253053855,8.98310827,139.1,139.08,0.71]
["bitfinex","SOLUSD",1763253054367,8.98310827,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763253054682,9.64310827,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763253055055,1.79401159,139.1,139.07,7.9003845]
["bitfinex","SOLUSD",1763253055456,22.8512,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763253055657,1.99401159,139.12,139.08,2.50401159]
["bitfinex","SOLUSD",1763253055962,0.2,139.12,139.09,1.79401159]
["bitfinex","SOLUSD",1763253056149,0.2,139.12,139.09,2.50401159]
["bitfinex","SOLUSD",1763253056346,0.2,139.12,139.1,0.71]
["bitfinex","SOLUSD",1763253056977,0.2,139.12,139.1,7.8986148]
["bitfinex","SOLUSD",1763253057361,0.2,139.12,139.1,7.1886148]
["bitfinex","SOLUSD",1763253057555,0.2,139.12,139.11,0.71]
["bitfinex","SOLUSD",1763253058481,0.2,139.12,139.1,0.71]
["bitfinex","SOLUSD",1763253058982,1.79401159,139.11,139.08,7.8999289]
["bitfinex","SOLUSD",1763253059272,1.79401159,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763253059273,8.98268572,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763253059456,9.64268572,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763253060081,1.79401159,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763253060381,1.79401159,139.09,139.07,0.71]
["bitfinex","SOLUSD",1763253062294,1.79401159,139.08,139.05,7.90154842]
["bitfinex","SOLUSD",1763253062596,1.79401159,139.07,139.03,0.71]
["bitfinex","SOLUSD",1763253062752,8.5,139.09,139.05,0.71]
["bitfinex","SOLUSD",1763253062958,1.79401159,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763253063860,1.79401159,139.08,139.05,7.90164524]
["bitfinex","SOLUSD",1763253064371,1.79401159,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253066279,18.14382167,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763253067781,1.79401159,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253067985,1.79401159,139.07,139.04,8.5]
["bitfinex","SOLUSD",1763253068182,2.45401159,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253068363,1.79401159,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763253068571,2.45401159,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253068759,2.45401159,139.06,139.02,16.40302293]
["bitfinex","SOLUSD",1763253069263,1.79401159,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763253069467,1.79401159,139.04,139.0,9.69779396]
["bitfinex","SOLUSD",1763253069677,1.79401159,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763253069871,2.45401159,139.05,139.01,0.71]
["bitfinex","SOLUSD",1763253070075,1.79401159,139.05,139.01,2.50401159]
["bitfinex","SOLUSD",1763253070297,1.79401159,139.06,139.02,1.79401159]
["bitfinex","SOLUSD",1763253070496,8.98525707,139.06,139.02,9.69691075]
["bitfinex","SOLUSD",1763253070655,1.79401159,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763253070859,29.84128234,139.09,139.03,2.50401159]
["bitfinex","SOLUSD",1763253071076,31.1512,139.09,139.05,1.79401159]
["bitfinex","SOLUSD",1763253071276,32.94521159,139.09,139.05,1.79401159]
["bitfinex","SOLUSD",1763253071468,32.94521159,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763253071767,40.13484109,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763253071974,1.79401159,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253072486,2.45401159,139.07,139.03,8.98649718]
["bitfinex","SOLUSD",1763253072681,1.79401159,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763253072880,1.79401159,139.06,139.02,15.69303578]
["bitfinex","SOLUSD",1763253073066,1.79401159,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763253074588,8.98523244,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763253074892,3.45768773,139.05,139.01,12.01768773]
["bitfinex","SOLUSD",1763253075108,2.79768773,139.03,138.99,7.91476221]
["bitfinex","SOLUSD",1763253075393,2.79768773,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763253075572,2.79768773,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763253075764,2.79768773,138.99,138.96,9.22]
["bitfinex","SOLUSD",1763253075968,2.79768773,138.99,138.96,0.72]
["bitfinex","SOLUSD",1763253076466,3.45768773,139.0,138.96,7.91622951]
["bitfinex","SOLUSD",1763253076871,0.66,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763253077163,3.45768773,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763253077578,10.6520429,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763253077772,10.6520429,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763253077976,2.79768773,138.98,138.94,12.13768773]
["bitfinex","SOLUSD",1763253078386,3.45768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253078587,10.65309431,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253079887,3.45768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253080182,10.65301044,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253081573,3.45768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253081802,10.65300527,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253083495,9.99300527,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253083988,2.79768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253084189,9.99303888,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253084897,2.79768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253085597,2.79768773,138.98,138.95,7.91682566]
["bitfinex","SOLUSD",1763253086794,3.45768773,138.98,138.95,7.91682566]
["bitfinex","SOLUSD",1763253087005,10.65297231,138.98,138.95,7.91682566]
["bitfinex","SOLUSD",1763253087311,9.99297231,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763253087518,2.79768773,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763253087691,3.45768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253087998,10.65303432,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253088202,33.96888773,139.0,138.95,3.51768773]
["bitfinex","SOLUSD",1763253088501,3.45768773,138.99,138.95,0.72]
["bitfinex","SOLUSD",1763253088682,2.79768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253089000,3.45768773,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253089188,10.65308821,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253089677,10.65308821,138.98,138.95,7.916784]
["bitfinex","SOLUSD",1763253090176,10.65308821,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763253090700,9.99308821,138.98,138.94,8.62]
["bitfinex","SOLUSD",1763253090921,2.79768773,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253091212,10.65452112,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763253092897,32.44002769,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763253093205,51.61558485,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763253093386,32.44002769,138.89,138.88,1.93593088]
["bitfinex","SOLUSD",1763253093578,43.75771542,138.89,138.88,1.93593088]
["bitfinex","SOLUSD",1763253093780,44.41771542,138.89,138.88,1.35593088]
["bitfinex","SOLUSD",1763253094288,9.78882769,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763253094489,13.14651542,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763253095179,20.34697624,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763253097007,31.44936179,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763253097503,39.96936179,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763253098403,22.6512,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763253098587,8.52,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763253098781,6.95003664,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253098992,15.47003664,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253099192,45.88480961,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253100199,55.6736373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253101604,38.12123664,138.82,138.81,0.82]
["bitfinex","SOLUSD",1763253101787,38.12123664,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253102201,45.32480961,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253102816,33.0224373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253103702,46.5936373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253103902,47.1536373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253104309,55.6936373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253105321,33.0424373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253105991,22.6512,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253106313,45.34480961,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253107017,55.6936373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253107221,48.74360066,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253107529,55.6936373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253107706,48.74360066,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253108014,55.6936373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253108312,33.0424373,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763253109014,33.0424373,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253109015,9.78882769,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253109220,24.24890097,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253109412,17.29886433,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253109599,39.39006433,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253109803,29.60123664,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253110007,38.14123664,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253110207,31.1912,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253110406,22.6512,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253110629,29.60123664,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253110921,7.20369059,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253110922,6.95003664,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253111801,15.49003664,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763253112115,15.49003664,138.83,138.8,7.95447885]
["bitfinex","SOLUSD",1763253112522,15.49003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253112695,6.95003664,138.85,138.81,7.85407759]
["bitfinex","SOLUSD",1763253112896,15.49003664,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253113123,15.49003664,138.84,138.82,0.65]
["bitfinex","SOLUSD",1763253113504,8.54,138.84,138.82,0.65]
["bitfinex","SOLUSD",1763253113696,6.95003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253113923,6.95003664,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253114325,6.95003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253114617,15.49003664,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253115009,15.49003664,138.84,138.81,7.8539879]
["bitfinex","SOLUSD",1763253115196,6.95003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253115397,6.95003664,138.83,138.82,0.65]
["bitfinex","SOLUSD",1763253115635,6.95003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253115848,6.95003664,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253116004,6.95003664,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253116935,6.95003664,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763253116936,14.15386364,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253117240,6.95003664,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253117935,14.15412856,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253118115,14.15412856,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253118647,6.95003664,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253118811,6.95003664,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253119013,2.80749013,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253119531,2.80749013,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253119731,13.15631782,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253120030,20.36040974,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253120857,10.01158205,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253121703,0.56,138.86,138.8,0.75]
["bitfinex","SOLUSD",1763253121905,2.80749013,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253122326,11.34749013,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253122533,11.34749013,138.82,138.8,7.30448151]
["bitfinex","SOLUSD",1763253122827,33.99869013,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253123222,31.1912,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253123424,33.99869013,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253124135,8.54,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253125239,11.34749013,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253125443,2.80749013,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253125870,2.80749013,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253126023,8.54,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253126231,11.34749013,138.82,138.8,7.95460194]
["bitfinex","SOLUSD",1763253126631,11.34749013,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253127352,8.54,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253127738,11.34749013,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763253128943,11.34749013,138.82,138.8,7.3045558]
["bitfinex","SOLUSD",1763253128944,11.34749013,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253129149,2.80749013,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253129555,2.80749013,138.81,138.8,0.75]
["bitfinex","SOLUSD",1763253130146,11.34749013,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253130331,18.55116359,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253131441,11.34749013,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253131637,11.34749013,138.82,138.8,7.95453841]
["bitfinex","SOLUSD",1763253131856,2.80749013,138.84,138.8,7.95453841]
["bitfinex","SOLUSD",1763253132044,2.80749013,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253132244,33.99869013,138.85,138.81,0.65]
["bitfinex","SOLUSD",1763253132751,2.80749013,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253133142,2.80749013,138.83,138.81,7.85408666]
["bitfinex","SOLUSD",1763253133339,2.80749013,138.84,138.81,7.85408666]
["bitfinex","SOLUSD",1763253133543,11.34749013,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253134133,33.99869013,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253134356,2.80749013,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253134950,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253135944,8.54,138.85,138.82,7.86335181]
["bitfinex","SOLUSD",1763253136157,1.79600881,138.85,138.82,7.86335181]
["bitfinex","SOLUSD",1763253136352,1.79600881,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763253137035,1.79600881,138.86,138.83,7.86263903]
["bitfinex","SOLUSD",1763253137360,1.79600881,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763253137656,1.79600881,138.85,138.84,0.66]
["bitfinex","SOLUSD",1763253137859,1.79600881,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763253138043,111.40016584,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763253138247,1.79600881,138.88,138.84,0.66]
["bitfinex","SOLUSD",1763253138847,1.79600881,138.85,138.84,0.66]
["bitfinex","SOLUSD",1763253144761,1.79600881,138.86,138.84,7.86241088]
["bitfinex","SOLUSD",1763253145157,1.79600881,138.86,138.85,0.66]
["bitfinex","SOLUSD",1763253145366,1.79600881,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763253145544,1.79600881,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763253146157,1.79600881,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253147262,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253147464,1.79600881,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253150263,8.54,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763253150449,22.6512,138.87,138.83,7.86301805]
["bitfinex","SOLUSD",1763253150654,1.79600881,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763253151054,40.18824906,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763253151361,1.79600881,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763253151556,1.79600881,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253151753,10.33600881,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253152059,17.53814085,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253153550,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253155653,8.99909076,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253155887,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253156272,8.99875683,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253156467,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253157074,7.20274802,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253157372,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253157773,8.99875683,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253159472,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253159984,8.99911967,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253160151,16.30311086,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763253160348,15.74311086,138.83,138.8,0.76]
["bitfinex","SOLUSD",1763253160569,33.75074609,138.83,138.8,0.76]
["bitfinex","SOLUSD",1763253161156,33.75074609,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763253161349,1.79600881,138.81,138.8,0.76]
["bitfinex","SOLUSD",1763253163355,1.79600881,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253164465,8.99967699,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253165355,7.20366818,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253165581,8.99967699,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253166783,1.79600881,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253167273,8.54,138.83,138.8,7.96443488]
["bitfinex","SOLUSD",1763253167478,17.53907981,138.83,138.8,7.96443488]
["bitfinex","SOLUSD",1763253167676,17.53907981,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253167876,10.33600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253168177,17.53913337,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253168794,10.33600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253169377,1.79600881,138.85,138.81,7.86407331]
["bitfinex","SOLUSD",1763253169567,8.99802656,138.85,138.81,9.66008212]
["bitfinex","SOLUSD",1763253169775,8.99802656,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253171583,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253172780,8.99807912,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253173473,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253174092,1.79600881,138.84,138.82,7.86348406]
["bitfinex","SOLUSD",1763253174258,142.59291082,138.86,138.82,7.86348406]
["bitfinex","SOLUSD",1763253174568,1.79600881,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763253175581,1.79600881,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253176785,38.39288268,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763253176955,1.79600881,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253177656,3.76353583,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253178480,5.55954464,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763253178673,21.86210356,138.84,138.8,0.1]
["bitfinex","SOLUSD",1763253178878,1.79600881,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253179977,15.74373759,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253180188,1.79600881,138.81,138.8,0.76]
["bitfinex","SOLUSD",1763253180365,10.33600881,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253180893,1.79600881,138.81,138.8,0.76]
["bitfinex","SOLUSD",1763253182088,7.20395251,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253184479,10.33600881,138.83,138.8,7.96450806]
["bitfinex","SOLUSD",1763253184662,5.55954464,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253184868,12.76211105,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253185484,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253186401,8.99915893,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253186692,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253187402,8.54,138.85,138.81,7.86401075]
["bitfinex","SOLUSD",1763253187570,10.33600881,138.85,138.81,7.86401075]
["bitfinex","SOLUSD",1763253187888,5.55952526,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253188398,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253188764,8.99857646,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253189178,8.99857646,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253189705,1.79600881,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253190173,1.79600881,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253190575,8.99882968,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253190994,8.99882968,138.84,138.81,7.86384677]
["bitfinex","SOLUSD",1763253191191,1.79600881,138.84,138.81,7.86384677]
["bitfinex","SOLUSD",1763253191396,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253191604,10.96569951,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763253191774,1.79600881,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253192793,8.99857204,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253196890,10.00907161,138.84,138.8,7.30440565]
["bitfinex","SOLUSD",1763253197081,10.00907161,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253197697,10.00907161,138.84,138.8,0.75]
["bitfinex","SOLUSD",1763253197698,2.80650838,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253198078,2.80650838,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253198276,3.36650838,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253199699,2.80650838,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253199893,10.0106003,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253201511,7.20409192,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253201712,10.0106003,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253207018,2.80650838,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253209218,10.0106003,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253210420,18.55029294,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253210724,11.34650838,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253210881,2.80650838,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763253212207,8.54,138.84,138.8,7.95458255]
["bitfinex","SOLUSD",1763253212510,18.54913261,138.84,138.8,10.76109093]
["bitfinex","SOLUSD",1763253212685,18.54913261,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253213103,2.80650838,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253213499,8.54,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253213700,2.80650838,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763253215812,8.54,138.84,138.81,0.65]
["bitfinex","SOLUSD",1763253216106,22.31226056,138.85,138.81,10.66056299]
["bitfinex","SOLUSD",1763253216497,22.31226056,138.85,138.82,0.65]
["bitfinex","SOLUSD",1763253218115,6.57002483,138.85,138.82,7.85357248]
["bitfinex","SOLUSD",1763253218492,3.76351645,138.85,138.83,0.65]
["bitfinex","SOLUSD",1763253218718,10.00809091,138.86,138.83,0.65]
["bitfinex","SOLUSD",1763253218902,13.77134766,138.86,138.83,0.65]
["bitfinex","SOLUSD",1763253220214,6.56976513,138.86,138.83,7.8529817]
["bitfinex","SOLUSD",1763253220613,6.56976513,138.86,138.84,0.65]
["bitfinex","SOLUSD",1763253220933,13.77133078,138.86,138.84,0.65]
["bitfinex","SOLUSD",1763253221217,2.80650838,138.85,138.8,7.30458786]
["bitfinex","SOLUSD",1763253221415,2.80650838,138.83,138.82,0.65]
["bitfinex","SOLUSD",1763253222716,2.80650838,138.84,138.82,0.65]
["bitfinex","SOLUSD",1763253223027,2.80650838,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763253223210,2.80650838,138.82,138.8,0.75]
["bitfinex","SOLUSD",1763253223917,2.80650838,138.82,138.8,7.95457979]
["bitfinex","SOLUSD",1763253224719,2.80650838,138.82,138.81,0.66]
["bitfinex","SOLUSD",1763253225722,2.80650838,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253225937,2.80650838,138.82,138.8,0.76]
["bitfinex","SOLUSD",1763253227036,8.54,138.83,138.8,7.9645504]
["bitfinex","SOLUSD",1763253227251,11.34650838,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253227529,8.54,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253227732,11.34650838,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253228839,8.54,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253235939,11.34650838,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763253236133,110.76976513,138.86,138.81,10.6705532]
["bitfinex","SOLUSD",1763253236436,3.76325675,138.86,138.82,2.80650838]
["bitfinex","SOLUSD",1763253236637,3.76325675,138.86,138.82,3.46650838]
["bitfinex","SOLUSD",1763253236814,3.76325675,138.86,138.83,7.86305409]
["bitfinex","SOLUSD",1763253237134,6.56976513,138.86,138.83,7.86305409]
["bitfinex","SOLUSD",1763253237333,2.80650838,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763253238543,15.08976513,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763253239013,15.08976513,138.86,138.83,7.86297734]
["bitfinex","SOLUSD",1763253239213,15.08976513,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763253239420,15.08976513,138.86,138.82,7.20341644]
["bitfinex","SOLUSD",1763253239421,2.80650838,138.85,138.84,0.66]
["bitfinex","SOLUSD",1763253239715,15.08976513,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763253241132,3.76325675,138.86,138.84,7.86239223]
["bitfinex","SOLUSD",1763253241352,104.2,138.91,138.85,3.46650838]
["bitfinex","SOLUSD",1763253241511,3.76214086,138.91,138.87,2.80650838]
["bitfinex","SOLUSD",1763253241716,3.76214086,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763253242323,2.80650838,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763253242517,2.80650838,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763253243210,2.80650838,138.85,138.82,7.86326375]
["bitfinex","SOLUSD",1763253243431,2.80650838,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763253243819,2.80650838,138.83,138.8,0.76]
["bitfinex","SOLUSD",1763253244825,2.80650838,138.83,138.8,7.96460437]
["bitfinex","SOLUSD",1763253245020,2.80650838,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253245246,8.54,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1763253245247,11.34650838,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1763253245746,11.34650838,138.85,138.83,0.66]
["bitfinex","SOLUSD",1763253247246,10.56927661,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253247441,2.80650838,138.82,138.81,0.66]
["bitfinex","SOLUSD",1763253249144,7.76276823,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253249446,2.80650838,138.82,138.81,0.66]
["bitfinex","SOLUSD",1763253250142,7.76276823,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253250325,2.80650838,138.82,138.81,0.66]
["bitfinex","SOLUSD",1763253252556,7.20267455,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763253252764,9.1,138.85,138.81,7.86400442]
["bitfinex","SOLUSD",1763253253051,2.80650838,138.85,138.81,7.86400442]
["bitfinex","SOLUSD",1763253253255,11.32650838,138.87,138.82,3.52650838]
["bitfinex","SOLUSD",1763253253473,2.80650838,138.88,138.84,2.80650838]
["bitfinex","SOLUSD",1763253253633,2.80650838,138.88,138.85,0.72]
["bitfinex","SOLUSD",1763253256273,10.0069922,138.88,138.85,0.72]
["bitfinex","SOLUSD",1763253256557,2.80650838,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763253256856,1.79526255,138.87,138.82,8.99859882]
["bitfinex","SOLUSD",1763253257150,1.79526255,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763253259137,8.99632664,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763253260655,1.79526255,138.86,138.85,0.72]
["bitfinex","SOLUSD",1763253262532,1.79526255,138.86,138.82,18.00847487]
["bitfinex","SOLUSD",1763253262533,10.87526255,138.86,138.82,0.72]
["bitfinex","SOLUSD",1763253262733,1.79526255,138.83,138.8,8.02425115]
["bitfinex","SOLUSD",1763253262947,1.79526255,138.82,138.8,7.30425115]
["bitfinex","SOLUSD",1763253263161,1.79526255,138.82,138.81,0.72]
["bitfinex","SOLUSD",1763253264434,1.79526255,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763253264656,1.79526255,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253265633,10.87526255,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253266540,18.07935447,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253266949,27.86818216,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253267563,50.51938216,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253270159,50.53938216,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253271875,54.30468644,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253274958,61.5127887,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253276188,53.74468644,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253276992,54.30468644,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253277567,33.6205962,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253277773,43.95585875,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763253283766,14.10056683,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253284577,3.76530428,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253284883,12.76465875,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253285466,10.9693962,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253286588,3.76530428,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253286885,5.56056683,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253287093,3.76530428,138.81,138.8,0.81]
["bitfinex","SOLUSD",1763253287869,7.20274782,138.84,138.8,8.01461095]
["bitfinex","SOLUSD",1763253288066,3.76363274,138.85,138.81,2.50526255]
["bitfinex","SOLUSD",1763253288265,3.76363274,138.85,138.83,1.79526255]
["bitfinex","SOLUSD",1763253288480,8.99601851,138.88,138.83,1.79526255]
["bitfinex","SOLUSD",1763253288789,1.79526255,138.87,138.84,7.91231914]
["bitfinex","SOLUSD",1763253289176,1.79526255,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763253293186,5.55815501,138.88,138.85,7.91194446]
["bitfinex","SOLUSD",1763253293393,3.76289246,138.88,138.85,7.91194446]
["bitfinex","SOLUSD",1763253293699,12.75868664,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763253297070,5.55815501,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763253297475,12.75863034,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763253297988,3.76289246,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763253298189,113.19434952,138.91,138.86,9.7067542]
["bitfinex","SOLUSD",1763253298505,3.76219896,138.9,138.86,9.7067542]
["bitfinex","SOLUSD",1763253298791,3.76219896,138.9,138.87,2.50526255]
["bitfinex","SOLUSD",1763253299298,3.76219896,138.9,138.88,7.91046082]
["bitfinex","SOLUSD",1763253299778,3.76219896,138.9,138.89,0.71]
["bitfinex","SOLUSD",1763253301997,8.99416895,138.91,138.89,0.71]
["bitfinex","SOLUSD",1763253302201,1.79526255,138.9,138.89,0.71]
["bitfinex","SOLUSD",1763253302401,7.1989064,138.91,138.89,0.71]
["bitfinex","SOLUSD",1763253302402,1.79526255,138.91,138.89,0.71]
["bitfinex","SOLUSD",1763253302581,10.31526255,138.92,138.89,7.90991937]
["bitfinex","SOLUSD",1763253302786,10.31526255,138.92,138.9,0.71]
["bitfinex","SOLUSD",1763253303097,0.2,138.95,138.91,1.79526255]
["bitfinex","SOLUSD",1763253303294,0.2,138.95,138.93,1.79526255]
["bitfinex","SOLUSD",1763253303476,0.2,138.95,138.94,2.50526255]
["bitfinex","SOLUSD",1763253303670,0.2,138.96,138.94,2.50526255]
["bitfinex","SOLUSD",1763253303886,0.2,138.96,138.95,9.23]
["bitfinex","SOLUSD",1763253304083,0.2,138.96,138.95,16.42683339]
["bitfinex","SOLUSD",1763253305399,0.2,138.96,138.95,28.01092363]
["bitfinex","SOLUSD",1763253306690,1e-08,138.96,138.95,52.45738618]
["bitfinex","SOLUSD",1763253307074,0.2,139.04,138.98,32.44002769]
["bitfinex","SOLUSD",1763253307297,0.2,139.04,139.03,1.79526255]
["bitfinex","SOLUSD",1763253307577,0.2,139.04,139.03,12.29409024]
["bitfinex","SOLUSD",1763253308184,0.2,139.04,139.03,19.48678246]
["bitfinex","SOLUSD",1763253309715,0.2,139.12,139.06,22.6512]
["bitfinex","SOLUSD",1763253309890,0.2,139.12,139.1,1.79526255]
["bitfinex","SOLUSD",1763253310215,0.2,139.12,139.11,11.58409024]
["bitfinex","SOLUSD",1763253310420,0.2,139.12,139.11,19.48264605]
["bitfinex","SOLUSD",1763253310729,0.2,139.12,139.11,2.50526255]
["bitfinex","SOLUSD",1763253311022,0.2,139.12,139.11,9.69381836]
["bitfinex","SOLUSD",1763253311181,0.2,139.12,139.11,0.71]
["bitfinex","SOLUSD",1763253311382,0.2,139.12,139.11,18.21381836]
["bitfinex","SOLUSD",1763253311782,0.2,139.12,139.11,28.00264605]
["bitfinex","SOLUSD",1763253312208,0.2,139.15,139.14,11.58409024]
["bitfinex","SOLUSD",1763253312398,0.2,139.17,139.16,32.44002769]
["bitfinex","SOLUSD",1763253312599,0.2,139.17,139.16,34.23529024]
["bitfinex","SOLUSD",1763253312791,0.2,139.17,139.16,0.65]
["bitfinex","SOLUSD",1763253313129,0.2,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253313423,0.2,139.17,139.15,9.2]
["bitfinex","SOLUSD",1763253314126,0.2,139.17,139.16,2.47526255]
["bitfinex","SOLUSD",1763253314420,0.2,139.17,139.16,19.45006322]
["bitfinex","SOLUSD",1763253315188,0.2,139.17,139.16,9.66123553]
["bitfinex","SOLUSD",1763253315783,0.2,139.17,139.16,1.79526255]
["bitfinex","SOLUSD",1763253316092,1.99526255,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253316303,2.65526255,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253316508,0.86,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253316984,0.2,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253317179,0.2,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763253317592,0.2,139.17,139.16,3.47274891]
["bitfinex","SOLUSD",1763253318992,0.2,139.17,139.16,10.65872189]
["bitfinex","SOLUSD",1763253319417,0.2,139.17,139.15,11.31274891]
["bitfinex","SOLUSD",1763253319597,0.2,139.17,139.16,3.47274891]
["bitfinex","SOLUSD",1763253319797,0.2,139.17,139.14,2.79274891]
["bitfinex","SOLUSD",1763253320012,0.86,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253320214,0.2,139.17,139.14,9.2]
["bitfinex","SOLUSD",1763253320715,3.65274891,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253321036,3.65274891,139.17,139.14,9.2]
["bitfinex","SOLUSD",1763253321216,3.45274891,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253321519,2.79274891,139.15,139.1,0.68]
["bitfinex","SOLUSD",1763253321710,0.2,139.17,139.13,2.79274891]
["bitfinex","SOLUSD",1763253322023,0.2,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253322207,0.86,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253322397,3.65274891,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253322717,2.79274891,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253322918,8.04562269,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253323224,0.2,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763253324518,0.2,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763253324718,0.2,139.17,139.15,7.86634071]
["bitfinex","SOLUSD",1763253324902,0.2,139.17,139.16,8.52]
["bitfinex","SOLUSD",1763253325318,0.2,139.17,139.16,9.2]
["bitfinex","SOLUSD",1763253326626,0.2,139.17,139.16,16.38597298]
["bitfinex","SOLUSD",1763253326925,0.2,139.17,139.16,9.2]
["bitfinex","SOLUSD",1763253327907,3.65274891,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253328119,2.79274891,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253329399,2.99274891,139.17,139.14,15.70699092]
["bitfinex","SOLUSD",1763253329602,0.2,139.17,139.15,3.47274891]
["bitfinex","SOLUSD",1763253329824,0.2,139.17,139.16,9.2]
["bitfinex","SOLUSD",1763253330122,0.2,139.17,139.16,11.99274891]
["bitfinex","SOLUSD",1763253330331,0.2,139.17,139.16,8.52]
["bitfinex","SOLUSD",1763253330700,3.65274891,139.17,139.16,8.52]
["bitfinex","SOLUSD",1763253330901,10.83823773,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253331106,0.66,139.16,139.12,0.68]
["bitfinex","SOLUSD",1763253331307,2.79274891,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763253331719,3.45274891,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763253332408,0.66,139.14,139.11,8.52]
["bitfinex","SOLUSD",1763253332915,6.91965719,139.13,139.11,15.70848665]
["bitfinex","SOLUSD",1763253333302,0.66,139.14,139.11,8.52]
["bitfinex","SOLUSD",1763253333506,6.91965719,139.14,139.11,9.2]
["bitfinex","SOLUSD",1763253333721,6.91965719,139.14,139.11,16.38844748]
["bitfinex","SOLUSD",1763253334115,6.91965719,139.14,139.11,9.2]
["bitfinex","SOLUSD",1763253334626,7.57965719,139.15,139.12,7.86792482]
["bitfinex","SOLUSD",1763253335210,7.57965719,139.15,139.11,15.70838632]
["bitfinex","SOLUSD",1763253335508,7.57965719,139.15,139.1,8.52]
["bitfinex","SOLUSD",1763253335509,6.91965719,139.13,139.1,8.52]
["bitfinex","SOLUSD",1763253335708,6.91965719,139.13,139.1,9.2]
["bitfinex","SOLUSD",1763253336214,7.1865234,139.15,139.1,9.2]
["bitfinex","SOLUSD",1763253336412,6.91965719,139.15,139.11,0.68]
["bitfinex","SOLUSD",1763253336742,6.91965719,139.13,139.1,9.2]
["bitfinex","SOLUSD",1763253337405,6.91965719,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763253337610,6.91965719,139.13,139.1,16.38893663]
["bitfinex","SOLUSD",1763253338144,6.91965719,139.13,139.1,9.2]
["bitfinex","SOLUSD",1763253338518,0.66,139.12,139.07,22.6512]
["bitfinex","SOLUSD",1763253338814,0.66,139.12,139.07,9.2]
["bitfinex","SOLUSD",1763253338815,6.91965719,139.1,139.07,9.2]
["bitfinex","SOLUSD",1763253339242,7.84825687,139.12,139.03,7.87249223]
["bitfinex","SOLUSD",1763253339243,6.91965719,139.08,139.03,7.87249223]
["bitfinex","SOLUSD",1763253339539,0.66,139.09,139.04,8.52]
["bitfinex","SOLUSD",1763253339540,6.91965719,139.07,139.04,8.52]
["bitfinex","SOLUSD",1763253339913,6.91965719,139.07,139.04,9.2]
["bitfinex","SOLUSD",1763253340323,6.91965719,139.09,139.05,0.68]
["bitfinex","SOLUSD",1763253340521,6.91965719,139.1,139.06,8.52]
["bitfinex","SOLUSD",1763253340934,6.91965719,139.09,139.06,9.2]
["bitfinex","SOLUSD",1763253341238,6.91965719,139.09,139.06,16.39099596]
["bitfinex","SOLUSD",1763253341438,6.91965719,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763253341623,6.91965719,139.15,139.1,16.70848488]
["bitfinex","SOLUSD",1763253341812,6.91965719,139.16,139.11,6.91965719]
["bitfinex","SOLUSD",1763253342011,6.91965719,139.16,139.12,8.52]
["bitfinex","SOLUSD",1763253342239,0.2,139.17,139.13,6.91965719]
["bitfinex","SOLUSD",1763253342437,0.2,139.17,139.14,9.2]
["bitfinex","SOLUSD",1763253342834,0.2,139.17,139.14,15.70668517]
["bitfinex","SOLUSD",1763253342835,7.77965719,139.17,139.14,15.70668517]
["bitfinex","SOLUSD",1763253343030,7.77965719,139.17,139.14,16.38668517]
["bitfinex","SOLUSD",1763253343217,7.11965719,139.17,139.14,16.38668517]
["bitfinex","SOLUSD",1763253343568,0.2,139.17,139.15,0.72]
["bitfinex","SOLUSD",1763253343838,0.2,139.17,139.14,15.70668517]
["bitfinex","SOLUSD",1763253344043,0.2,139.17,139.14,16.42668517]
["bitfinex","SOLUSD",1763253344724,7.11965719,139.17,139.14,9.24]
["bitfinex","SOLUSD",1763253345109,7.11965719,139.17,139.14,16.42688732]
["bitfinex","SOLUSD",1763253345415,0.2,139.17,139.14,16.42688732]
["bitfinex","SOLUSD",1763253346011,0.2,139.17,139.15,7.63965719]
["bitfinex","SOLUSD",1763253346230,0.2,139.17,139.16,15.43965719]
["bitfinex","SOLUSD",1763253346438,0.2,139.17,139.16,16.15965719]
["bitfinex","SOLUSD",1763253346935,0.2,139.17,139.16,23.34563017]
["bitfinex","SOLUSD",1763253347755,0.2,139.17,139.16,16.42597298]
["bitfinex","SOLUSD",1763253349741,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253349931,0.2,139.17,139.16,16.42597298]
["bitfinex","SOLUSD",1763253350127,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253351632,0.2,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763253352550,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253353854,7.83965719,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253354031,0.2,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253354238,0.92,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253354461,7.83965719,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253355041,0.2,139.17,139.15,15.70646989]
["bitfinex","SOLUSD",1763253355240,0.2,139.17,139.15,16.42646989]
["bitfinex","SOLUSD",1763253355635,0.2,139.17,139.16,0.72]
["bitfinex","SOLUSD",1763253356346,0.2,139.17,139.15,15.70646989]
["bitfinex","SOLUSD",1763253356552,0.2,139.17,139.15,16.42646989]
["bitfinex","SOLUSD",1763253357265,0.2,139.17,139.16,0.72]
["bitfinex","SOLUSD",1763253358034,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253358239,0.2,139.17,139.16,14.82563017]
["bitfinex","SOLUSD",1763253359067,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253359444,0.2,139.17,139.16,24.61445786]
["bitfinex","SOLUSD",1763253360862,0.2,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763253361165,0.2,139.17,139.16,7.90597298]
["bitfinex","SOLUSD",1763253364473,0.2,139.17,139.16,24.61445786]
["bitfinex","SOLUSD",1763253366290,1e-08,139.17,139.16,47.26565786]
["bitfinex","SOLUSD",1763253366567,1e-08,139.17,139.16,26.61445785]
["bitfinex","SOLUSD",1763253367266,1e-08,139.17,139.16,24.61445786]
["bitfinex","SOLUSD",1763253374979,1e-08,139.17,139.16,20.48564869]
["bitfinex","SOLUSD",1763253375167,1e-08,139.17,139.16,17.69480067]
["bitfinex","SOLUSD",1763253375374,1e-08,139.17,139.16,16.97480067]
["bitfinex","SOLUSD",1763253375583,1e-08,139.17,139.16,17.65480067]
["bitfinex","SOLUSD",1763253375765,1e-08,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763253376285,0.16000001,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763253376486,9.97488193,139.2,139.17,8.52]
["bitfinex","SOLUSD",1763253376666,2.79084802,139.19,139.17,8.52]
["bitfinex","SOLUSD",1763253376863,2.79084802,139.18,139.15,8.52]
["bitfinex","SOLUSD",1763253377180,2.79084802,139.18,139.15,15.70605445]
["bitfinex","SOLUSD",1763253377391,2.79084802,139.19,139.15,15.70605445]
["bitfinex","SOLUSD",1763253377857,2.79084802,139.19,139.1,61.8]
["bitfinex","SOLUSD",1763253377858,2.79084802,139.16,139.1,0.68]
["bitfinex","SOLUSD",1763253378059,2.79084802,139.15,139.11,21.09967571]
["bitfinex","SOLUSD",1763253380877,0.66,139.15,139.13,15.70719727]
["bitfinex","SOLUSD",1763253381788,2.44777963,139.16,139.13,15.70719727]
["bitfinex","SOLUSD",1763253381988,1.78777963,139.19,139.14,12.25660732]
["bitfinex","SOLUSD",1763253382170,2.44777963,139.2,139.15,10.30777963]
["bitfinex","SOLUSD",1763253382376,1.78777963,139.18,139.15,8.52]
["bitfinex","SOLUSD",1763253382698,1.78777963,139.17,139.15,8.52]
["bitfinex","SOLUSD",1763253382899,1.78777963,139.17,139.15,15.70636806]
["bitfinex","SOLUSD",1763253383211,1.78777963,139.17,139.13,19.75658578]
["bitfinex","SOLUSD",1763253383212,2.44777963,139.16,139.12,8.52]
["bitfinex","SOLUSD",1763253383363,0.66,139.16,139.12,15.70795475]
["bitfinex","SOLUSD",1763253383567,1.78777963,139.14,139.12,15.70795475]
["bitfinex","SOLUSD",1763253385395,1.78777963,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763253385695,1.78777963,139.18,139.14,10.30777963]
["bitfinex","SOLUSD",1763253385999,1.78777963,139.18,139.14,10.98777963]
["bitfinex","SOLUSD",1763253386000,2.44777963,139.18,139.14,10.98777963]
["bitfinex","SOLUSD",1763253386295,2.44777963,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1763253387696,1.78777963,139.18,139.15,7.86648939]
["bitfinex","SOLUSD",1763253387888,2.44777963,139.19,139.15,7.86648939]
["bitfinex","SOLUSD",1763253388088,1.78777963,139.18,139.15,7.86648939]
["bitfinex","SOLUSD",1763253388289,2.44777963,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1763253388489,1.78777963,139.18,139.15,7.86648939]
["bitfinex","SOLUSD",1763253388676,1.78777963,139.18,139.16,8.52]
["bitfinex","SOLUSD",1763253389801,2.44777963,139.17,139.16,8.52]
["bitfinex","SOLUSD",1763253389974,2.44777963,139.17,139.14,16.38678233]
["bitfinex","SOLUSD",1763253389975,1.78777963,139.17,139.14,16.38678233]
["bitfinex","SOLUSD",1763253390181,1.78777963,139.17,139.14,7.86678233]
["bitfinex","SOLUSD",1763253390373,1.78777963,139.17,139.14,16.38678233]
["bitfinex","SOLUSD",1763253392307,0.66,139.18,139.14,36.14207669]
["bitfinex","SOLUSD",1763253392482,2.44777963,139.18,139.14,36.14207669]
["bitfinex","SOLUSD",1763253393205,1.78777963,139.18,139.14,35.46207669]
["bitfinex","SOLUSD",1763253393411,16.56354429,139.21,139.15,2.46777963]
["bitfinex","SOLUSD",1763253393580,8.04354429,139.21,139.16,10.30777963]
["bitfinex","SOLUSD",1763253393785,1.78777963,139.19,139.16,15.70547011]
["bitfinex","SOLUSD",1763253393995,1.78777963,139.19,139.16,16.38547011]
["bitfinex","SOLUSD",1763253394900,2.44777963,139.19,139.16,15.70547011]
["bitfinex","SOLUSD",1763253395091,1.78777963,139.17,139.14,22.6512]
["bitfinex","SOLUSD",1763253395291,1.78777963,139.17,139.14,38.35797023]
["bitfinex","SOLUSD",1763253395493,2.44777963,139.17,139.14,15.70677023]
["bitfinex","SOLUSD",1763253395698,1.78777963,139.15,139.11,7.18831075]
["bitfinex","SOLUSD",1763253395894,1.78777963,139.13,139.1,15.70889489]
["bitfinex","SOLUSD",1763253396089,2.44777963,139.14,139.1,18.17667452]
["bitfinex","SOLUSD",1763253396286,1.78777963,139.15,139.11,0.68]
["bitfinex","SOLUSD",1763253396485,1.78777963,139.15,139.12,8.52]
["bitfinex","SOLUSD",1763253396908,2.44777963,139.15,139.12,8.52]
["bitfinex","SOLUSD",1763253397081,0.66,139.15,139.12,8.52]
["bitfinex","SOLUSD",1763253397502,0.66,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1763253397701,0.66,139.15,139.12,9.2]
["bitfinex","SOLUSD",1763253397896,2.44777963,139.15,139.12,9.2]
["bitfinex","SOLUSD",1763253398405,2.44777963,139.14,139.12,8.52]
["bitfinex","SOLUSD",1763253398908,2.44777963,139.14,139.11,7.18838019]
["bitfinex","SOLUSD",1763253399492,1.78777963,139.15,139.11,7.86838019]
["bitfinex","SOLUSD",1763253399691,2.44777963,139.15,139.12,8.52]
["bitfinex","SOLUSD",1763253400103,1.78777963,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763253400492,1.78777963,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763253401207,2.44777963,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763253401411,2.44777963,139.16,139.13,7.86725498]
["bitfinex","SOLUSD",1763253402086,2.44777963,139.16,139.13,7.18725498]
["bitfinex","SOLUSD",1763253402690,1.78777963,139.17,139.13,7.86725498]
["bitfinex","SOLUSD",1763253402913,2.44777963,139.17,139.13,7.86725498]
["bitfinex","SOLUSD",1763253403102,1.78777963,139.17,139.13,25.15606113]
["bitfinex","SOLUSD",1763253403303,2.44777963,139.18,139.14,9.2]
["bitfinex","SOLUSD",1763253403928,2.44777963,139.18,139.14,8.52]
["bitfinex","SOLUSD",1763253403929,0.66,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253404091,1.78777963,139.18,139.14,8.52]
["bitfinex","SOLUSD",1763253404292,1.78777963,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763253404509,2.44777963,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763253405013,1.78777963,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763253405816,2.44777963,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1763253406217,2.44777963,139.18,139.15,7.18646729]
["bitfinex","SOLUSD",1763253406417,2.44777963,139.17,139.14,15.70678533]
["bitfinex","SOLUSD",1763253406606,1.78777963,139.16,139.14,15.70678533]
["bitfinex","SOLUSD",1763253406913,2.44777963,139.17,139.14,15.70678533]
["bitfinex","SOLUSD",1763253407913,1.78777963,139.18,139.14,15.70678533]
["bitfinex","SOLUSD",1763253408122,2.44777963,139.18,139.14,16.38678533]
["bitfinex","SOLUSD",1763253408795,2.44777963,139.18,139.14,34.35430006]
["bitfinex","SOLUSD",1763253410215,1.78777963,139.16,139.09,35.94651705]
["bitfinex","SOLUSD",1763253410397,1.78777963,139.14,139.1,10.98777963]
["bitfinex","SOLUSD",1763253410720,1.78777963,139.14,139.1,57.01227817]
["bitfinex","SOLUSD",1763253411019,1.78777963,139.16,139.11,12.25660732]
["bitfinex","SOLUSD",1763253411319,1.78777963,139.16,139.12,8.52]
["bitfinex","SOLUSD",1763253411519,1.78777963,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1763253411689,1.78777963,139.16,139.13,7.86752246]
["bitfinex","SOLUSD",1763253412122,1.78777963,139.17,139.14,9.2]
["bitfinex","SOLUSD",1763253412922,2.44777963,139.17,139.14,8.52]
["bitfinex","SOLUSD",1763253413300,1.78777963,139.17,139.14,9.2]
["bitfinex","SOLUSD",1763253413504,1.78777963,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1763253413802,2.44777963,139.17,139.14,15.70676037]
["bitfinex","SOLUSD",1763253414518,1.78777963,139.17,139.14,16.38676037]
["bitfinex","SOLUSD",1763253414724,1.78777963,139.17,139.14,34.3542751]
["bitfinex","SOLUSD",1763253415600,119.90406159,139.2,139.14,33.6742751]
["bitfinex","SOLUSD",1763253415799,119.90406159,139.2,139.14,34.3542751]
["bitfinex","SOLUSD",1763253415800,1.78777963,139.17,139.14,34.3542751]
["bitfinex","SOLUSD",1763253416818,1.78777963,139.17,139.14,16.38676037]
["bitfinex","SOLUSD",1763253417015,2.44777963,139.17,139.14,16.38676037]
["bitfinex","SOLUSD",1763253417321,1.78777963,139.17,139.14,16.38676037]
["bitfinex","SOLUSD",1763253417910,0.66,139.16,139.14,15.70676037]
["bitfinex","SOLUSD",1763253418218,1.78777963,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253421204,2.44777963,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253421608,2.44777963,139.15,139.1,22.6512]
["bitfinex","SOLUSD",1763253421819,1.78777963,139.11,139.09,8.52]
["bitfinex","SOLUSD",1763253422730,2.44777963,139.1,139.04,27.64039182]
["bitfinex","SOLUSD",1763253422933,2.44777963,139.1,139.06,8.52]
["bitfinex","SOLUSD",1763253422934,1.78777963,139.08,139.06,8.52]
["bitfinex","SOLUSD",1763253423141,1.78777963,139.07,139.06,8.52]
["bitfinex","SOLUSD",1763253423427,1.78777963,139.07,139.04,7.87198373]
["bitfinex","SOLUSD",1763253423428,2.44777963,139.07,139.04,15.71198373]
["bitfinex","SOLUSD",1763253423729,1.78777963,139.06,139.04,8.52]
["bitfinex","SOLUSD",1763253424112,1.78777963,139.06,139.04,16.3920349]
["bitfinex","SOLUSD",1763253424317,1.78777963,139.1,139.05,2.46777963]
["bitfinex","SOLUSD",1763253424502,1.78777963,139.1,139.06,8.52]
["bitfinex","SOLUSD",1763253424710,2.44777963,139.1,139.06,9.2]
["bitfinex","SOLUSD",1763253425106,1.78777963,139.09,139.06,8.52]
["bitfinex","SOLUSD",1763253425316,1.78777963,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763253425520,1.78777963,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763253425733,1.78777963,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763253427828,1.78777963,139.08,139.05,15.71164778]
["bitfinex","SOLUSD",1763253428046,1.78777963,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763253428340,2.44777963,139.08,139.05,15.71151407]
["bitfinex","SOLUSD",1763253428745,2.44777963,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763253429425,0.66,139.08,139.05,15.71156435]
["bitfinex","SOLUSD",1763253429626,2.44777963,139.08,139.05,15.71156435]
["bitfinex","SOLUSD",1763253430750,2.44777963,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763253430917,9.63800768,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763253431116,0.66,139.07,139.03,17.50025994]
["bitfinex","SOLUSD",1763253431326,0.66,139.07,139.03,16.39248031]
["bitfinex","SOLUSD",1763253431327,2.44777963,139.07,139.03,16.39248031]
["bitfinex","SOLUSD",1763253431527,1.78777963,139.05,139.03,8.52]
["bitfinex","SOLUSD",1763253431717,2.44777963,139.05,139.03,8.52]
["bitfinex","SOLUSD",1763253432327,1.78777963,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253432640,1.78777963,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253433012,2.44777963,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253433714,1.78777963,139.05,139.02,0.8]
["bitfinex","SOLUSD",1763253434217,2.44777963,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253434636,2.44777963,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253435836,9.64047185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253437030,34.07945148,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253437540,39.44279037,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253437732,32.29167185,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253438838,22.6512,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253439022,26.11013712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253439223,33.30282934,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253439845,8.52,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253440022,2.79893712,139.05,139.02,0.8]
["bitfinex","SOLUSD",1763253440538,2.79893712,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253442359,3.45893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253442525,11.99893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253442723,9.2,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253442951,11.99893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253443538,19.19162934,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253443735,15.73269222,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253443939,2.79893712,139.04,139.02,0.8]
["bitfinex","SOLUSD",1763253444241,2.79893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253445261,2.79893712,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763253445437,2.79893712,139.05,139.02,0.8]
["bitfinex","SOLUSD",1763253447439,2.79893712,139.04,139.02,0.8]
["bitfinex","SOLUSD",1763253447867,3.45893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253448027,11.99893712,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253448846,14.79787424,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253449051,24.58670193,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253449551,31.77939415,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253450266,19.19162934,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253452133,31.77939415,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763253454663,9.78882769,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763253454864,38.69790193,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763253455041,38.69790193,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253455356,33.10002769,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253455547,38.69790193,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253455929,16.04670193,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253456130,23.23991154,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253456633,31.77991154,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253457333,44.64228385,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253457651,54.43111154,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253459273,158.63111154,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253461656,148.84228385,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253462034,140.30228385,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253462361,148.84228385,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253464578,148.18228385,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253465286,122.73214673,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253465631,2.79893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253466572,11.33893712,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253466787,11.33893712,139.03,139.01,7.91354539]
["bitfinex","SOLUSD",1763253466788,2.79893712,139.03,139.01,7.91354539]
["bitfinex","SOLUSD",1763253467279,2.79893712,139.04,139.02,0.72]
["bitfinex","SOLUSD",1763253467561,11.33893712,139.06,139.02,0.72]
["bitfinex","SOLUSD",1763253468075,2.79893712,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763253469578,2.79893712,139.05,139.02,7.91316492]
["bitfinex","SOLUSD",1763253469738,2.79893712,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763253470449,2.79893712,139.04,139.01,0.72000001]
["bitfinex","SOLUSD",1763253470754,2.79893712,139.03,139.02,0.72]
["bitfinex","SOLUSD",1763253472457,9.99162934,139.03,139.02,0.72]
["bitfinex","SOLUSD",1763253472850,9.99162934,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253473052,9.99162934,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253473255,2.79893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253473566,7.19269222,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253473567,2.79893712,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253473947,2.79893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253474453,33.71271657,139.04,139.01,0.72000001]
["bitfinex","SOLUSD",1763253474643,2.79893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253475158,2.79893712,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253475561,2.79893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253476855,9.99214673,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253480248,2.79893712,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253480453,18.53140569,139.04,139.01,0.72000001]
["bitfinex","SOLUSD",1763253480655,2.79893712,139.03,139.01,0.72000001]
["bitfinex","SOLUSD",1763253480853,14.11787424,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253481059,14.77787424,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253481846,18.51214673,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253485778,8.52,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253485978,11.31893712,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253486958,11.31893712,139.02,139.01,0.72000001]
["bitfinex","SOLUSD",1763253487151,2.79893712,139.05,139.01,0.72000001]
["bitfinex","SOLUSD",1763253487357,8.52,139.05,139.01,3.51893713]
["bitfinex","SOLUSD",1763253487664,11.31893712,139.05,139.01,3.51893713]
["bitfinex","SOLUSD",1763253487862,11.31893712,139.05,139.02,7.91315261]
["bitfinex","SOLUSD",1763253488069,18.51064417,139.05,139.02,7.91315261]
["bitfinex","SOLUSD",1763253488270,18.51064417,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763253488865,11.31893712,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763253489680,18.51060762,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763253491277,2.79893712,139.04,139.01,0.72000001]
["bitfinex","SOLUSD",1763253491583,8.52,139.03,139.02,0.72]
["bitfinex","SOLUSD",1763253492258,2.79893712,139.04,139.02,7.91320961]
["bitfinex","SOLUSD",1763253492463,11.31893712,139.05,139.02,7.91320961]
["bitfinex","SOLUSD",1763253492660,2.79893712,139.04,139.03,0.69]
["bitfinex","SOLUSD",1763253494088,8.52,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763253494269,2.79893712,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763253494471,8.52,139.08,139.04,2.79893712]
["bitfinex","SOLUSD",1763253494658,11.31893712,139.08,139.03,28.66331922]
["bitfinex","SOLUSD",1763253494858,11.31893712,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763253495264,2.79893712,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253495869,2.79893712,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763253496485,8.52,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1763253496689,8.52,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253496899,11.31893712,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253497708,18.50906098,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253498507,11.31893712,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253499008,10.30979225,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253500109,8.52,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253500315,10.30979225,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253500491,10.30979225,139.08,139.06,7.90097539]
["bitfinex","SOLUSD",1763253500898,10.30979225,139.08,139.07,0.71]
["bitfinex","SOLUSD",1763253502695,10.30979225,139.08,139.05,7.19156847]
["bitfinex","SOLUSD",1763253502881,17.49991495,139.08,139.04,7.90196638]
["bitfinex","SOLUSD",1763253503081,1.78979225,139.07,139.04,7.90196638]
["bitfinex","SOLUSD",1763253503281,1.78979225,139.07,139.05,0.71]
["bitfinex","SOLUSD",1763253503901,1.78979225,139.06,139.03,8.52]
["bitfinex","SOLUSD",1763253504105,1.78979225,139.04,139.03,0.71]
["bitfinex","SOLUSD",1763253504604,15.71149736,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763253504810,10.30979225,139.06,139.03,7.90258213]
["bitfinex","SOLUSD",1763253505183,10.30979225,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763253505384,8.52,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763253505683,7.1901429,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763253505684,10.30979225,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763253506084,1.78979225,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253506301,1.78979225,139.07,139.04,7.901948]
["bitfinex","SOLUSD",1763253506693,1.78979225,139.07,139.05,0.71]
["bitfinex","SOLUSD",1763253507314,1.78979225,139.07,139.05,7.90159378]
["bitfinex","SOLUSD",1763253507682,1.78979225,139.07,139.06,0.71]
["bitfinex","SOLUSD",1763253508792,8.52,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763253508995,1.78979225,139.07,139.06,0.71]
["bitfinex","SOLUSD",1763253509397,8.98049201,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253509708,15.71033204,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763253509912,1.78979225,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763253511404,1.78979225,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763253511794,1.78979225,139.07,139.06,0.71]
["bitfinex","SOLUSD",1763253512900,8.98041567,139.07,139.03,7.19257216]
["bitfinex","SOLUSD",1763253513100,1.78979225,139.06,139.03,7.90257216]
["bitfinex","SOLUSD",1763253513305,1.78979225,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763253513606,1.78979225,139.06,139.04,7.90203493]
["bitfinex","SOLUSD",1763253514018,1.78979225,139.06,139.05,0.71]
["bitfinex","SOLUSD",1763253514930,8.98094078,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763253515225,1.78979225,139.05,139.04,0.71]
["bitfinex","SOLUSD",1763253516021,1.78979225,139.05,139.01,1e-08]
["bitfinex","SOLUSD",1763253516022,1.78979225,139.05,139.03,0.71]
["bitfinex","SOLUSD",1763253516253,1.78979225,139.04,139.01,7.19358584]
["bitfinex","SOLUSD",1763253516537,1.78979225,139.03,139.01,0.71000001]
["bitfinex","SOLUSD",1763253516715,1.78979225,139.03,139.02,0.71]
["bitfinex","SOLUSD",1763253517034,10.30979225,139.04,139.02,0.71]
["bitfinex","SOLUSD",1763253517330,1.78979225,139.03,139.02,0.71]
["bitfinex","SOLUSD",1763253517498,1.78979225,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253517704,1.78979225,139.03,139.01,0.71000001]
["bitfinex","SOLUSD",1763253518509,10.30979225,139.04,139.01,0.71000001]
["bitfinex","SOLUSD",1763253518733,10.30979225,139.04,139.01,7.90372626]
["bitfinex","SOLUSD",1763253519026,10.30979225,139.04,139.02,0.71]
["bitfinex","SOLUSD",1763253520129,1.78979225,139.03,139.01,0.71000001]
["bitfinex","SOLUSD",1763253520323,1.78979225,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253520825,8.98293788,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253521026,1.78979225,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253521428,1.78979225,139.03,139.01,0.71000001]
["bitfinex","SOLUSD",1763253522742,8.52,139.04,139.01,0.71000001]
["bitfinex","SOLUSD",1763253522921,10.30979225,139.04,139.01,0.71000001]
["bitfinex","SOLUSD",1763253523311,17.50196927,139.04,139.01,0.71000001]
["bitfinex","SOLUSD",1763253523629,15.71217702,139.04,139.01,0.71000001]
["bitfinex","SOLUSD",1763253523838,1.78979225,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253524016,1.78979225,139.03,139.01,0.66000001]
["bitfinex","SOLUSD",1763253525121,17.50196927,139.04,139.01,0.66000001]
["bitfinex","SOLUSD",1763253527645,8.52,139.04,139.01,7.85368872]
["bitfinex","SOLUSD",1763253527941,10.30979225,139.04,139.01,7.85368872]
["bitfinex","SOLUSD",1763253528108,17.50207601,139.04,139.01,0.66000001]
["bitfinex","SOLUSD",1763253533757,1.78979225,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253534048,1.78979225,139.03,139.01,0.66000001]
["bitfinex","SOLUSD",1763253534624,8.98281552,139.03,139.01,0.66000001]
["bitfinex","SOLUSD",1763253536062,15.71236682,139.04,139.01,0.66000001]
["bitfinex","SOLUSD",1763253536243,17.50215907,139.04,139.01,0.66000001]
["bitfinex","SOLUSD",1763253536666,17.50215907,139.04,139.01,7.85370735]
["bitfinex","SOLUSD",1763253537039,17.50215907,139.04,139.01,0.66000001]
["bitfinex","SOLUSD",1763253538476,1.78979225,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1763253538940,1.78979225,139.02,139.01,0.66000001]
["bitfinex","SOLUSD",1763253539547,8.98292056,139.03,139.01,0.66000001]
["bitfinex","SOLUSD",1763253542886,8.98292056,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1763253543059,12.7595845,139.02,139.0,0.1]
["bitfinex","SOLUSD",1763253543262,1.78979225,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253543462,2.44979225,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253543661,9.64351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253544351,0.66,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253544661,9.64351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253545448,19.432347,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253546457,9.64351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253549772,18.16351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253550177,122.36351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253555481,119.91372706,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763253556463,121.70351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253557066,17.50351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253557296,18.16351931,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253557895,21.04609056,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253558692,30.83491825,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253558989,31.84578744,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763253561966,22.6512,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253562269,33.97186144,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253562468,34.63186144,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253562878,41.82662365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253563077,44.04961042,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253563289,41.16662365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253563595,15.71476221,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253563765,8.52,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253563963,9.99508195,139.0,138.98,0.78]
["bitfinex","SOLUSD",1763253564166,8.52,139.0,138.98,0.78]
["bitfinex","SOLUSD",1763253565984,2.80066144,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253566187,2.80066144,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253566386,2.80066144,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253566774,9.99542365,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253568291,7.19476221,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253571188,9.99542365,138.99,138.98,0.78]
["bitfinex","SOLUSD",1763253571567,7.19476221,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253571776,9.99542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253572671,10.65542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253572871,9.99542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253573503,114.19542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253573667,10.65542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253574470,13.53841042,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253574880,10.65542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253575071,12.87841042,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253575270,9.99542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253575467,10.65542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253576775,9.99542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253576974,10.65542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253578686,7.19476221,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253578880,9.99542365,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763253589506,7.19476221,138.99,138.98,0.8]
["bitfinex","SOLUSD",1763253589713,9.99542365,138.99,138.98,0.8]
["bitfinex","SOLUSD",1763253590009,31.1712,139.0,138.98,0.8]
["bitfinex","SOLUSD",1763253590218,33.97186144,139.0,138.98,0.8]
["bitfinex","SOLUSD",1763253590510,41.16613843,139.0,138.98,0.8]
["bitfinex","SOLUSD",1763253592094,2.80066144,138.99,138.98,0.8]
["bitfinex","SOLUSD",1763253594116,41.16613843,139.0,138.98,0.8]
["bitfinex","SOLUSD",1763253595315,7.19655348,139.03,138.98,7.99503543]
["bitfinex","SOLUSD",1763253595496,8.52,139.03,138.98,10.79569687]
["bitfinex","SOLUSD",1763253595692,8.52,139.03,138.99,3.50066144]
["bitfinex","SOLUSD",1763253596113,8.52,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763253596298,8.52,139.03,139.0,7.89404462]
["bitfinex","SOLUSD",1763253596613,8.52,139.03,139.0,28.68031757]
["bitfinex","SOLUSD",1763253596814,7.19127676,139.06,139.02,2.80066144]
["bitfinex","SOLUSD",1763253597020,7.19127676,139.06,139.01,0.7]
["bitfinex","SOLUSD",1763253597021,2.80066144,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763253597189,2.80066144,139.03,139.01,0.7]
["bitfinex","SOLUSD",1763253597394,11.32066144,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763253597604,8.52,139.04,139.01,3.50066144]
["bitfinex","SOLUSD",1763253597791,2.80066144,139.05,139.01,3.50066144]
["bitfinex","SOLUSD",1763253598016,2.80066144,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763253598398,2.80066144,139.05,139.02,7.89317347]
["bitfinex","SOLUSD",1763253598898,9.99240214,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763253599501,7.1917407,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763253601024,8.52,139.06,139.03,18.68173056]
["bitfinex","SOLUSD",1763253601337,39.08838405,139.14,139.05,2.80066144]
["bitfinex","SOLUSD",1763253601338,8.52,139.11,139.05,2.80066144]
["bitfinex","SOLUSD",1763253601498,8.52,139.11,139.08,2.80066144]
["bitfinex","SOLUSD",1763253601701,0.2,139.14,139.1,2.80066144]
["bitfinex","SOLUSD",1763253602002,8.52,139.13,139.1,2.80066144]
["bitfinex","SOLUSD",1763253602200,0.2,139.14,139.11,3.50066144]
["bitfinex","SOLUSD",1763253602428,0.2,139.14,139.12,0.7]
["bitfinex","SOLUSD",1763253603101,0.2,139.14,139.12,7.88802494]
["bitfinex","SOLUSD",1763253603311,0.2,139.14,139.12,10.68868638]
["bitfinex","SOLUSD",1763253603615,0.2,139.14,139.13,3.50066144]
["bitfinex","SOLUSD",1763253603839,0.2,139.15,139.13,21.80948913]
["bitfinex","SOLUSD",1763253604037,0.2,139.16,139.14,3.50066144]
["bitfinex","SOLUSD",1763253604204,0.2,139.16,139.15,2.80066144]
["bitfinex","SOLUSD",1763253604404,0.2,139.16,139.15,3.50066144]
["bitfinex","SOLUSD",1763253605118,0.2,139.16,139.15,10.68715083]
["bitfinex","SOLUSD",1763253605317,0.2,139.16,139.15,3.50066144]
["bitfinex","SOLUSD",1763253605633,0.2,139.16,139.15,0.7]
["bitfinex","SOLUSD",1763253609729,0.2,139.16,139.12,0.7]
["bitfinex","SOLUSD",1763253609730,10.84663442,139.16,139.12,0.7]
["bitfinex","SOLUSD",1763253609928,2.80066144,139.14,139.12,0.7]
["bitfinex","SOLUSD",1763253610341,2.80066144,139.15,139.12,0.7]
["bitfinex","SOLUSD",1763253612121,0.2,139.16,139.12,10.68866278]
["bitfinex","SOLUSD",1763253612448,0.2,139.16,139.13,3.50066144]
["bitfinex","SOLUSD",1763253612834,0.2,139.16,139.14,0.7]
["bitfinex","SOLUSD",1763253613540,0.2,139.16,139.14,3.50066144]
["bitfinex","SOLUSD",1763253613917,0.2,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763253617444,0.2,139.16,139.15,7.84648939]
["bitfinex","SOLUSD",1763253618341,0.2,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763253619159,0.2,139.16,139.15,7.84648939]
["bitfinex","SOLUSD",1763253619358,0.2,139.16,139.15,19.16715083]
["bitfinex","SOLUSD",1763253620927,0.2,139.16,139.15,10.96692487]
["bitfinex","SOLUSD",1763253621426,0.2,139.16,139.15,9.18]
["bitfinex","SOLUSD",1763253622342,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253622748,0.2,139.16,139.15,16.36648939]
["bitfinex","SOLUSD",1763253623830,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253624328,0.2,139.16,139.15,27.94224195]
["bitfinex","SOLUSD",1763253625936,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253626948,0.2,139.16,139.15,9.63341426]
["bitfinex","SOLUSD",1763253627128,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253627443,0.2,139.16,139.15,16.36648939]
["bitfinex","SOLUSD",1763253628444,0.2,139.16,139.13,1.78692487]
["bitfinex","SOLUSD",1763253628635,1.98692487,139.16,139.13,8.52]
["bitfinex","SOLUSD",1763253628836,1.78692487,139.15,139.13,9.18]
["bitfinex","SOLUSD",1763253629434,1.78692487,139.15,139.14,0.66]
["bitfinex","SOLUSD",1763253631330,1.98692487,139.16,139.14,7.84700589]
["bitfinex","SOLUSD",1763253632142,1.98692487,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763253632143,0.2,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763253633244,0.2,139.16,139.15,9.18]
["bitfinex","SOLUSD",1763253633445,0.2,139.16,139.15,10.96692487]
["bitfinex","SOLUSD",1763253633753,0.2,139.16,139.15,20.75575256]
["bitfinex","SOLUSD",1763253634134,0.2,139.16,139.15,50.59344195]
["bitfinex","SOLUSD",1763253634838,0.2,139.16,139.15,39.01768939]
["bitfinex","SOLUSD",1763253635150,0.2,139.16,139.15,15.70648939]
["bitfinex","SOLUSD",1763253635334,1.98692487,139.16,139.14,7.18681457]
["bitfinex","SOLUSD",1763253635958,0.2,139.16,139.14,7.84681457]
["bitfinex","SOLUSD",1763253636762,2.65692487,139.16,139.13,15.707309]
["bitfinex","SOLUSD",1763253636934,1.98692487,139.16,139.13,16.367309]
["bitfinex","SOLUSD",1763253637753,1.98692487,139.16,139.13,7.847309]
["bitfinex","SOLUSD",1763253638059,0.2,139.16,139.14,7.84697612]
["bitfinex","SOLUSD",1763253639971,0.2,139.16,139.14,7.18697612]
["bitfinex","SOLUSD",1763253640159,0.2,139.16,139.15,10.96692487]
["bitfinex","SOLUSD",1763253641965,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253642639,0.2,139.16,139.15,27.94224195]
["bitfinex","SOLUSD",1763253644463,0.2,139.16,139.15,26.15531708]
["bitfinex","SOLUSD",1763253644763,0.2,139.16,139.15,27.94224195]
["bitfinex","SOLUSD",1763253648954,0.2,139.16,139.15,18.15341426]
["bitfinex","SOLUSD",1763253649156,0.2,139.16,139.15,16.36648939]
["bitfinex","SOLUSD",1763253649477,0.2,139.16,139.15,15.70648939]
["bitfinex","SOLUSD",1763253650868,0.2,139.16,139.15,16.42648939]
["bitfinex","SOLUSD",1763253651161,0.2,139.16,139.15,15.70648939]
["bitfinex","SOLUSD",1763253652567,0.2,139.16,139.15,9.24]
["bitfinex","SOLUSD",1763253652863,0.91,139.16,139.15,8.52]
["bitfinex","SOLUSD",1763253653164,2.69692487,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253653344,1.98692487,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253653544,0.71,139.15,139.14,8.5]
["bitfinex","SOLUSD",1763253654048,0.2,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253654363,0.91,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253655168,9.88292724,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253656064,0.91,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253656262,0.2,139.16,139.14,15.68685979]
["bitfinex","SOLUSD",1763253656569,0.2,139.16,139.14,18.19378466]
["bitfinex","SOLUSD",1763253656871,0.2,139.16,139.14,16.40685979]
["bitfinex","SOLUSD",1763253658146,2.69692487,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253658562,0.71,139.15,139.14,8.5]
["bitfinex","SOLUSD",1763253659366,1.98692487,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253659569,2.69692487,139.16,139.14,8.5]
["bitfinex","SOLUSD",1763253659943,0.2,139.16,139.14,15.68682443]
["bitfinex","SOLUSD",1763253660149,0.91,139.16,139.14,15.68682443]
["bitfinex","SOLUSD",1763253660370,2.69692487,139.16,139.13,16.42728941]
["bitfinex","SOLUSD",1763253661758,9.8829306,139.16,139.13,8.52]
["bitfinex","SOLUSD",1763253661960,2.69692487,139.16,139.13,9.24]
["bitfinex","SOLUSD",1763253662969,0.91,139.16,139.13,9.24]
["bitfinex","SOLUSD",1763253663159,0.91,139.16,139.13,11.02692487]
["bitfinex","SOLUSD",1763253663366,0.91,139.16,139.13,18.21428766]
["bitfinex","SOLUSD",1763253663875,0.91,139.16,139.13,9.69428766]
["bitfinex","SOLUSD",1763253664086,0.91,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253665305,0.2,139.16,139.14,15.70692841]
["bitfinex","SOLUSD",1763253665601,0.2,139.16,139.14,16.42692841]
["bitfinex","SOLUSD",1763253666653,0.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763253667166,0.2,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1763253669000,0.2,139.16,139.15,7.90648939]
["bitfinex","SOLUSD",1763253669156,0.2,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1763253671089,0.2,139.16,139.14,16.42677368]
["bitfinex","SOLUSD",1763253671986,0.91,139.16,139.14,8.52]
["bitfinex","SOLUSD",1763253672185,0.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763253672402,0.2,139.16,139.15,19.48224195]
["bitfinex","SOLUSD",1763253672574,1e-08,139.16,139.15,42.13344195]
["bitfinex","SOLUSD",1763253676386,1e-08,139.16,139.15,19.48224195]
["bitfinex","SOLUSD",1763253676587,1e-08,139.17,139.16,31.62409785]
["bitfinex","SOLUSD",1763253676883,1e-08,139.17,139.16,40.78409785]
["bitfinex","SOLUSD",1763253678200,1e-08,139.18,139.17,9.78882769]
["bitfinex","SOLUSD",1763253678371,1e-08,139.18,139.17,12.23575256]
["bitfinex","SOLUSD",1763253678573,1e-08,139.18,139.17,19.42120919]
["bitfinex","SOLUSD",1763253678992,1e-08,139.18,139.17,27.92120919]
["bitfinex","SOLUSD",1763253679776,1e-08,139.18,139.17,17.4723815]
["bitfinex","SOLUSD",1763253680170,1e-08,139.18,139.17,18.1323815]
["bitfinex","SOLUSD",1763253682985,1e-08,139.18,139.17,19.1358838]
["bitfinex","SOLUSD",1763253683299,1e-08,139.18,139.17,28.92471149]
["bitfinex","SOLUSD",1763253692787,1e-08,139.18,139.17,78.92471149]
["bitfinex","SOLUSD",1763253693612,0.2,139.21,139.2,32.44002769]
["bitfinex","SOLUSD",1763253693814,0.2,139.21,139.2,46.52088203]
["bitfinex","SOLUSD",1763253694020,0.2,139.21,139.2,47.18088203]
["bitfinex","SOLUSD",1763253694605,1e-08,139.21,139.2,47.18088203]
["bitfinex","SOLUSD",1763253694803,1e-08,139.21,139.2,54.36479007]
["bitfinex","SOLUSD",1763253695718,1e-08,139.22,139.21,0.66]
["bitfinex","SOLUSD",1763253695906,1e-08,139.22,139.21,3.45042717]
["bitfinex","SOLUSD",1763253697022,1e-08,139.22,139.21,10.63381916]
["bitfinex","SOLUSD",1763253699798,1e-08,139.22,139.21,9.97381916]
["bitfinex","SOLUSD",1763253700126,0.65000001,139.22,139.21,33.94162717]
["bitfinex","SOLUSD",1763253700311,1e-08,139.22,139.21,44.39045486]
["bitfinex","SOLUSD",1763253701130,1e-08,139.22,139.21,8.5]
["bitfinex","SOLUSD",1763253701331,0.65000001,139.22,139.21,8.5]
["bitfinex","SOLUSD",1763253701629,0.65000001,139.22,139.21,18.47381916]
["bitfinex","SOLUSD",1763253701820,1e-08,139.22,139.21,18.47381916]
["bitfinex","SOLUSD",1763253705431,0.68000001,139.22,139.2,7.18369169]
["bitfinex","SOLUSD",1763253705725,3.47042718,139.22,139.2,7.18369169]
["bitfinex","SOLUSD",1763253706025,0.68000001,139.22,139.19,8.5]
["bitfinex","SOLUSD",1763253706198,0.68,139.21,139.19,11.29042717]
["bitfinex","SOLUSD",1763253707538,0.68,139.21,139.19,18.47477227]
["bitfinex","SOLUSD",1763253709616,1e-08,139.22,139.2,3.45042717]
["bitfinex","SOLUSD",1763253709823,1e-08,139.22,139.21,11.29042717]
["bitfinex","SOLUSD",1763253711438,1e-08,139.22,139.21,41.12501916]
["bitfinex","SOLUSD",1763253711921,1e-08,139.22,139.21,50.91384685]
["bitfinex","SOLUSD",1763253712109,1e-08,139.22,139.21,28.92264685]
["bitfinex","SOLUSD",1763253712313,1e-08,139.23,139.22,0.66]
["bitfinex","SOLUSD",1763253712511,1e-08,139.23,139.22,3.45042717]
["bitfinex","SOLUSD",1763253713628,1e-08,139.23,139.22,10.63330319]
["bitfinex","SOLUSD",1763253720731,0.68000001,139.23,139.22,32.62450319]
["bitfinex","SOLUSD",1763253721033,1e-08,139.23,139.22,18.47330319]
["bitfinex","SOLUSD",1763253721334,0.68000001,139.23,139.22,41.12450319]
["bitfinex","SOLUSD",1763253721512,0.68000001,139.23,139.22,8.5]
["bitfinex","SOLUSD",1763253721713,0.68000001,139.23,139.22,18.47330319]
["bitfinex","SOLUSD",1763253722614,0.68000001,139.23,139.22,15.68287602]
["bitfinex","SOLUSD",1763253722833,0.68000001,139.23,139.22,18.47330319]
["bitfinex","SOLUSD",1763253723218,0.68000001,139.23,139.22,9.97330319]
["bitfinex","SOLUSD",1763253723420,0.68000001,139.23,139.22,18.47330319]
["bitfinex","SOLUSD",1763253723615,0.68000001,139.23,139.2,2.79042717]
["bitfinex","SOLUSD",1763253723825,3.47042718,139.23,139.2,8.5]
["bitfinex","SOLUSD",1763253724247,0.68,139.22,139.2,8.5]
["bitfinex","SOLUSD",1763253724751,0.68,139.22,139.2,15.68380061]
["bitfinex","SOLUSD",1763253726138,0.68,139.22,139.2,7.18380061]
["bitfinex","SOLUSD",1763253726643,0.68,139.22,139.19,18.47463069]
["bitfinex","SOLUSD",1763253735544,0.68,139.22,139.19,36.43569111]
["bitfinex","SOLUSD",1763253735746,1e-08,139.23,139.21,2.79042717]
["bitfinex","SOLUSD",1763253736045,1e-08,139.23,139.21,11.29042717]
["bitfinex","SOLUSD",1763253736647,0.67000001,139.23,139.21,11.29042717]
["bitfinex","SOLUSD",1763253737842,0.67000001,139.23,139.21,18.47358669]
["bitfinex","SOLUSD",1763253738051,1e-08,139.23,139.22,2.79042717]
["bitfinex","SOLUSD",1763253738720,1e-08,139.23,139.22,3.45042717]
["bitfinex","SOLUSD",1763253738924,1e-08,139.23,139.22,2.79042717]
["bitfinex","SOLUSD",1763253739640,1e-08,139.23,139.22,9.97330319]
["bitfinex","SOLUSD",1763253739838,1e-08,139.23,139.22,17.63170371]
["bitfinex","SOLUSD",1763253740150,1e-08,139.23,139.22,20.42213088]
["bitfinex","SOLUSD",1763253744839,1e-08,139.23,139.22,19.41625135]
["bitfinex","SOLUSD",1763253746252,0.87,139.26,139.22,19.41625135]
["bitfinex","SOLUSD",1763253746460,7.93384231,139.29,139.23,9.16]
["bitfinex","SOLUSD",1763253747639,7.93384231,139.29,139.24,1.78454764]
["bitfinex","SOLUSD",1763253748154,7.93384231,139.29,139.23,9.16]
["bitfinex","SOLUSD",1763253748354,2.17454764,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1763253748659,0.39,139.28,139.24,26.92100267]
["bitfinex","SOLUSD",1763253748861,0.39,139.27,139.24,26.92100267]
["bitfinex","SOLUSD",1763253749158,0.39,139.27,139.24,27.58100267]
["bitfinex","SOLUSD",1763253749357,0.39,139.27,139.24,25.79645503]
["bitfinex","SOLUSD",1763253749551,0.39,139.27,139.24,27.58100267]
["bitfinex","SOLUSD",1763253751143,0.39,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763253752353,0.39,139.27,139.24,25.79645503]
["bitfinex","SOLUSD",1763253753055,0.39,139.28,139.24,27.58100267]
["bitfinex","SOLUSD",1763253753572,1.78454764,139.29,139.25,0.66]
["bitfinex","SOLUSD",1763253753864,2.17454764,139.29,139.25,9.16]
["bitfinex","SOLUSD",1763253754034,0.39,139.28,139.25,8.5]
["bitfinex","SOLUSD",1763253755131,0.39,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763253755531,1.78454764,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1763253755733,0.39,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763253756047,1.78454764,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1763253756229,0.2,139.3,139.27,10.94454764]
["bitfinex","SOLUSD",1763253756645,0.2,139.3,139.28,2.44454764]
["bitfinex","SOLUSD",1763253756843,0.2,139.3,139.29,10.94454764]
["bitfinex","SOLUSD",1763253757030,0.2,139.3,139.29,18.12381391]
["bitfinex","SOLUSD",1763253759739,0.2,139.3,139.29,16.33926627]
["bitfinex","SOLUSD",1763253759934,0.2,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1763253760145,0.2,139.3,139.29,7.83926627]
["bitfinex","SOLUSD",1763253760368,0.2,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1763253760768,0.2,139.3,139.29,7.83926627]
["bitfinex","SOLUSD",1763253761576,0.2,139.3,139.29,8.5]
["bitfinex","SOLUSD",1763253761762,0.59,139.3,139.29,8.5]
["bitfinex","SOLUSD",1763253762370,0.2,139.3,139.29,8.5]
["bitfinex","SOLUSD",1763253763661,0.2,139.3,139.29,15.67926627]
["bitfinex","SOLUSD",1763253764174,0.2,139.3,139.29,50.6038416]
["bitfinex","SOLUSD",1763253764383,0.2,139.3,139.29,48.81929396]
["bitfinex","SOLUSD",1763253764550,0.2,139.3,139.29,50.6038416]
["bitfinex","SOLUSD",1763253765775,0.2,139.3,139.29,48.81929396]
["bitfinex","SOLUSD",1763253765977,0.2,139.3,139.29,50.6038416]
["bitfinex","SOLUSD",1763253767857,1e-08,139.3,139.29,50.6038416]
["bitfinex","SOLUSD",1763253770673,0.2,139.32,139.31,32.44002769]
["bitfinex","SOLUSD",1763253770982,0.2,139.32,139.31,49.90281091]
["bitfinex","SOLUSD",1763253771165,0.2,139.32,139.31,50.60281091]
["bitfinex","SOLUSD",1763253772563,0.2,139.33,139.31,50.60281091]
["bitfinex","SOLUSD",1763253772766,0.2,139.35,139.34,22.6512]
["bitfinex","SOLUSD",1763253772973,0.2,139.35,139.34,33.63574764]
["bitfinex","SOLUSD",1763253774759,0.2,139.35,139.34,43.42457533]
["bitfinex","SOLUSD",1763253774958,0.2,139.35,139.34,50.60126544]
["bitfinex","SOLUSD",1763253780292,1e-08,139.35,139.34,50.60126544]
["bitfinex","SOLUSD",1763253780583,1e-08,139.36,139.35,10.48882769]
["bitfinex","SOLUSD",1763253780794,1e-08,139.37,139.36,33.14002769]
["bitfinex","SOLUSD",1763253781089,1e-08,139.37,139.36,41.64002769]
["bitfinex","SOLUSD",1763253781286,1e-08,139.37,139.36,46.29741621]
["bitfinex","SOLUSD",1763253782267,1e-08,139.37,139.36,53.47307637]
["bitfinex","SOLUSD",1763253787587,1e-08,139.37,139.36,30.82187637]
["bitfinex","SOLUSD",1763253789584,1e-08,139.37,139.36,37.96006693]
["bitfinex","SOLUSD",1763253789782,1e-08,139.37,139.36,87.96006693]
["bitfinex","SOLUSD",1763253790102,1e-08,139.37,139.36,80.82187637]
["bitfinex","SOLUSD",1763253790799,0.2,139.44,139.4,22.6512]
["bitfinex","SOLUSD",1763253790984,0.2,139.44,139.42,1.78454764]
["bitfinex","SOLUSD",1763253791181,0.59,139.44,139.42,1.78454764]
["bitfinex","SOLUSD",1763253791390,2.37454764,139.44,139.4,8.95426636]
["bitfinex","SOLUSD",1763253791579,2.17454764,139.43,139.4,17.45426636]
["bitfinex","SOLUSD",1763253791780,2.17454764,139.42,139.4,8.5]
["bitfinex","SOLUSD",1763253792304,0.39,139.41,139.4,8.5]
["bitfinex","SOLUSD",1763253792481,9.34813614,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1763253792805,1.78454764,139.4,139.36,15.67566016]
["bitfinex","SOLUSD",1763253792984,2.17454764,139.4,139.36,15.67566016]
["bitfinex","SOLUSD",1763253793303,0.39,139.39,139.36,15.67566016]
["bitfinex","SOLUSD",1763253793686,0.39,139.39,139.36,33.61481056]
["bitfinex","SOLUSD",1763253794091,0.39,139.39,139.36,15.67566016]
["bitfinex","SOLUSD",1763253795314,0.39,139.39,139.36,17.4602078]
["bitfinex","SOLUSD",1763253797294,0.39,139.39,139.36,15.67566016]
["bitfinex","SOLUSD",1763253798212,2.17454764,139.39,139.36,15.67566016]
["bitfinex","SOLUSD",1763253798387,1.78454764,139.38,139.36,8.5]
["bitfinex","SOLUSD",1763253798585,1.78454764,139.38,139.35,7.17570107]
["bitfinex","SOLUSD",1763253798586,2.17454764,139.38,139.35,7.17570107]
["bitfinex","SOLUSD",1763253798896,0.39,139.37,139.35,7.17570107]
["bitfinex","SOLUSD",1763253799094,0.39,139.37,139.34,38.32764324]
["bitfinex","SOLUSD",1763253799298,2.17454764,139.37,139.34,15.67644324]
["bitfinex","SOLUSD",1763253799813,0.39,139.36,139.34,15.67644324]
["bitfinex","SOLUSD",1763253802114,0.39,139.36,139.34,8.5]
["bitfinex","SOLUSD",1763253802496,1.78454764,139.37,139.34,15.67652186]
["bitfinex","SOLUSD",1763253802701,0.39,139.36,139.34,15.67652186]
["bitfinex","SOLUSD",1763253803418,2.17454764,139.38,139.34,15.67652186]
["bitfinex","SOLUSD",1763253803590,2.17454764,139.38,139.34,34.28824713]
["bitfinex","SOLUSD",1763253803797,0.39,139.38,139.34,36.07279477]
["bitfinex","SOLUSD",1763253804722,0.39,139.38,139.34,43.24662758]
["bitfinex","SOLUSD",1763253804897,0.39,139.38,139.34,44.2462916]
["bitfinex","SOLUSD",1763253805397,10.34804447,139.4,139.35,3.45421166]
["bitfinex","SOLUSD",1763253805593,10.34804447,139.4,139.36,8.5]
["bitfinex","SOLUSD",1763253805793,0.39,139.39,139.36,8.5]
["bitfinex","SOLUSD",1763253806213,0.39,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1763253806903,3.17421166,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1763253807210,2.78421166,139.38,139.34,15.67638217]
["bitfinex","SOLUSD",1763253807429,2.78421166,139.36,139.34,8.5]
["bitfinex","SOLUSD",1763253807598,0.39,139.38,139.34,8.5]
["bitfinex","SOLUSD",1763253807599,2.78421166,139.35,139.34,8.5]
["bitfinex","SOLUSD",1763253807793,2.78421166,139.35,139.32,15.67740617]
["bitfinex","SOLUSD",1763253808007,0.39,139.34,139.32,15.67740617]
["bitfinex","SOLUSD",1763253809305,10.35091501,139.34,139.32,8.5]
["bitfinex","SOLUSD",1763253809620,2.78421166,139.33,139.3,15.67844654]
["bitfinex","SOLUSD",1763253809826,3.17421166,139.33,139.3,15.67844654]
["bitfinex","SOLUSD",1763253810126,0.39,139.32,139.3,8.5]
["bitfinex","SOLUSD",1763253810521,0.39,139.32,139.29,7.17907574]
["bitfinex","SOLUSD",1763253810835,3.17421166,139.35,139.3,11.95421166]
["bitfinex","SOLUSD",1763253811424,3.17421166,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763253811620,0.39,139.35,139.31,3.45421166]
["bitfinex","SOLUSD",1763253811811,0.39,139.34,139.31,2.78421166]
["bitfinex","SOLUSD",1763253812326,0.39,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1763253812621,0.39,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1763253812821,3.17421166,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1763253813024,0.39,139.35,139.32,15.67772035]
["bitfinex","SOLUSD",1763253813226,2.78421166,139.37,139.33,3.45421166]
["bitfinex","SOLUSD",1763253813412,3.17421166,139.38,139.33,3.45421166]
["bitfinex","SOLUSD",1763253813613,3.17421166,139.38,139.34,0.67]
["bitfinex","SOLUSD",1763253814013,0.39,139.37,139.34,0.67]
["bitfinex","SOLUSD",1763253814208,0.39,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763253815032,3.17421166,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763253815851,3.17421166,139.36,139.31,21.3996489]
["bitfinex","SOLUSD",1763253816008,2.78421166,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1763253816207,0.39,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1763253816535,2.78421166,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1763253817116,2.78421166,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1763253817632,2.78421166,139.31,139.28,7.1793689]
["bitfinex","SOLUSD",1763253817835,3.17421166,139.32,139.28,16.3493689]
["bitfinex","SOLUSD",1763253819216,3.17421166,139.32,139.28,34.29882323]
["bitfinex","SOLUSD",1763253821340,3.17421166,139.32,139.28,37.08303489]
["bitfinex","SOLUSD",1763253823453,3.17421166,139.32,139.29,7.84885359]
["bitfinex","SOLUSD",1763253824950,2.78421166,139.35,139.3,3.45421166]
["bitfinex","SOLUSD",1763253825145,3.17421166,139.35,139.3,11.95421166]
["bitfinex","SOLUSD",1763253825443,3.17421166,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763253826218,10.35061534,139.35,139.31,7.84775145]
["bitfinex","SOLUSD",1763253826414,3.17421166,139.35,139.31,7.84775145]
["bitfinex","SOLUSD",1763253826931,10.35042784,139.35,139.31,7.84775145]
["bitfinex","SOLUSD",1763253829435,2.78421166,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763253830433,104.59,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1763253830639,2.78421166,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1763253831239,2.78421166,139.35,139.33,7.84720519]
["bitfinex","SOLUSD",1763253831556,2.78421166,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1763253833735,111.76573688,139.36,139.34,0.67]
["bitfinex","SOLUSD",1763253833736,2.78421166,139.36,139.34,0.67]
["bitfinex","SOLUSD",1763253833935,11.28421166,139.37,139.34,0.67]
["bitfinex","SOLUSD",1763253834126,2.78421166,139.37,139.34,0.67]
["bitfinex","SOLUSD",1763253834524,2.78421166,139.37,139.34,7.84631687]
["bitfinex","SOLUSD",1763253834715,3.17421166,139.37,139.34,7.84631687]
["bitfinex","SOLUSD",1763253835042,11.28421166,139.39,139.35,0.67]
["bitfinex","SOLUSD",1763253835422,2.78421166,139.39,139.35,0.67]
["bitfinex","SOLUSD",1763253836126,3.17421166,139.39,139.35,0.67]
["bitfinex","SOLUSD",1763253836558,10.34834305,139.39,139.35,7.84572483]
["bitfinex","SOLUSD",1763253836841,2.78421166,139.39,139.36,0.67]
["bitfinex","SOLUSD",1763253837640,8.5,139.41,139.36,11.95421166]
["bitfinex","SOLUSD",1763253837821,8.5,139.41,139.36,8.5]
["bitfinex","SOLUSD",1763253837822,2.78421166,139.39,139.36,8.5]
["bitfinex","SOLUSD",1763253838139,2.78421166,139.38,139.36,8.5]
["bitfinex","SOLUSD",1763253838329,3.17421166,139.38,139.34,16.34657722]
["bitfinex","SOLUSD",1763253838526,3.17421166,139.38,139.34,15.67657722]
["bitfinex","SOLUSD",1763253838841,3.17421166,139.38,139.35,0.67]
["bitfinex","SOLUSD",1763253840042,2.78421166,139.36,139.3,16.34875089]
["bitfinex","SOLUSD",1763253840341,2.78421166,139.33,139.3,9.17]
["bitfinex","SOLUSD",1763253840536,2.78421166,139.33,139.29,7.8490639]
["bitfinex","SOLUSD",1763253840717,3.17421166,139.33,139.29,7.8490639]
["bitfinex","SOLUSD",1763253840920,10.35141784,139.33,139.29,7.8490639]
["bitfinex","SOLUSD",1763253842021,9.96141784,139.33,139.3,7.84862343]
["bitfinex","SOLUSD",1763253842623,9.96141784,139.33,139.3,0.67]
["bitfinex","SOLUSD",1763253842843,9.96141784,139.33,139.29,7.84906522]
["bitfinex","SOLUSD",1763253842844,10.35141784,139.33,139.29,7.84906522]
["bitfinex","SOLUSD",1763253843520,0.39,139.4,139.33,9.78882769]
["bitfinex","SOLUSD",1763253843724,7.17205766,139.43,139.35,2.78421166]
["bitfinex","SOLUSD",1763253843939,2.78421166,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763253844147,2.78421166,139.4,139.36,7.84566016]
["bitfinex","SOLUSD",1763253844443,2.78421166,139.4,139.36,25.78481056]
["bitfinex","SOLUSD",1763253844744,2.78421166,139.37,139.33,9.17]
["bitfinex","SOLUSD",1763253845246,3.17421166,139.37,139.33,9.17]
["bitfinex","SOLUSD",1763253845752,3.17421166,139.37,139.34,7.17641913]
["bitfinex","SOLUSD",1763253846324,3.17421166,139.36,139.33,15.67708474]
["bitfinex","SOLUSD",1763253846626,3.17421166,139.36,139.33,7.17708474]
["bitfinex","SOLUSD",1763253846826,2.78421166,139.36,139.33,7.17708474]
["bitfinex","SOLUSD",1763253847845,10.34992209,139.36,139.33,7.17708474]
["bitfinex","SOLUSD",1763253848053,11.67421166,139.36,139.32,7.17739813]
["bitfinex","SOLUSD",1763253848353,11.67421166,139.36,139.32,7.84739813]
["bitfinex","SOLUSD",1763253850024,18.84989355,139.36,139.32,7.84739813]
["bitfinex","SOLUSD",1763253853032,11.67421166,139.36,139.32,7.84739813]
["bitfinex","SOLUSD",1763253854835,18.84993291,139.36,139.32,7.84739813]
["bitfinex","SOLUSD",1763253855355,11.67421166,139.36,139.32,7.17739813]
["bitfinex","SOLUSD",1763253855662,11.67421166,139.36,139.32,7.88739813]
["bitfinex","SOLUSD",1763253856156,8.89,139.36,139.32,7.88739813]
["bitfinex","SOLUSD",1763253857359,8.89,139.36,139.32,7.17739813]
["bitfinex","SOLUSD",1763253857534,8.89,139.36,139.32,7.88739813]
["bitfinex","SOLUSD",1763253857737,8.89,139.36,139.33,0.71]
["bitfinex","SOLUSD",1763253857946,11.67421166,139.36,139.33,0.71]
["bitfinex","SOLUSD",1763253858666,11.28421166,139.36,139.33,7.88701754]
["bitfinex","SOLUSD",1763253859864,8.5,139.38,139.34,0.71]
["bitfinex","SOLUSD",1763253860154,8.5,139.38,139.34,3.49421166]
["bitfinex","SOLUSD",1763253860549,8.5,139.38,139.35,0.71]
["bitfinex","SOLUSD",1763253860765,0.39,139.37,139.33,34.33003053]
["bitfinex","SOLUSD",1763253861061,3.17421166,139.37,139.33,16.38701754]
["bitfinex","SOLUSD",1763253861259,3.17421166,139.37,139.34,0.71]
["bitfinex","SOLUSD",1763253862238,3.17421166,139.36,139.33,15.67701754]
["bitfinex","SOLUSD",1763253862435,3.17421166,139.36,139.33,8.5]
["bitfinex","SOLUSD",1763253862637,3.17421166,139.36,139.33,0.71]
["bitfinex","SOLUSD",1763253862937,3.17421166,139.36,139.33,7.88714925]
["bitfinex","SOLUSD",1763253863139,2.78421166,139.36,139.33,7.88714925]
["bitfinex","SOLUSD",1763253863765,3.17421166,139.36,139.33,7.88714925]
["bitfinex","SOLUSD",1763253864555,2.78421166,139.35,139.32,7.17752083]
["bitfinex","SOLUSD",1763253864765,3.17421166,139.35,139.31,8.5]
["bitfinex","SOLUSD",1763253865060,18.46073301,139.35,139.31,9.21]
["bitfinex","SOLUSD",1763253865240,18.85073301,139.35,139.31,9.21]
["bitfinex","SOLUSD",1763253865557,18.85073301,139.35,139.31,16.38813959]
["bitfinex","SOLUSD",1763253865956,18.85073301,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763253866146,2.78421166,139.34,139.32,0.71]
["bitfinex","SOLUSD",1763253866758,16.06652135,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763253866967,17.84961992,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763253867263,15.67652135,139.35,139.32,7.88763231]
["bitfinex","SOLUSD",1763253867767,8.5,139.35,139.32,7.88763231]
["bitfinex","SOLUSD",1763253868564,15.67637872,139.35,139.32,7.17763231]
["bitfinex","SOLUSD",1763253868751,17.84947729,139.35,139.31,16.38810854]
["bitfinex","SOLUSD",1763253869078,17.84947729,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763253870266,8.5,139.35,139.32,7.88757587]
["bitfinex","SOLUSD",1763253870638,8.5,139.35,139.33,0.71]
["bitfinex","SOLUSD",1763253870854,112.7,139.37,139.33,2.49309857]
["bitfinex","SOLUSD",1763253871064,112.7,139.37,139.34,0.71]
["bitfinex","SOLUSD",1763253871272,104.2,139.37,139.34,0.71]
["bitfinex","SOLUSD",1763253873270,104.2,139.37,139.34,7.88662138]
["bitfinex","SOLUSD",1763253873576,2.17309857,139.41,139.35,10.28309857]
["bitfinex","SOLUSD",1763253873872,10.67309857,139.41,139.36,2.49309857]
["bitfinex","SOLUSD",1763253874253,104.2,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1763253874453,9.54486379,139.44,139.38,8.95772907]
["bitfinex","SOLUSD",1763253874660,9.54486379,139.44,139.39,0.71]
["bitfinex","SOLUSD",1763253875764,2.17309857,139.43,139.39,0.71]
["bitfinex","SOLUSD",1763253876351,1.78309857,139.41,139.37,8.5]
["bitfinex","SOLUSD",1763253876881,2.17309857,139.41,139.37,9.21]
["bitfinex","SOLUSD",1763253877050,2.17309857,139.41,139.37,15.6750247]
["bitfinex","SOLUSD",1763253877252,2.17309857,139.42,139.38,0.71]
["bitfinex","SOLUSD",1763253878275,8.95567557,139.42,139.38,7.88423507]
["bitfinex","SOLUSD",1763253878661,8.95567557,139.42,139.39,0.71]
["bitfinex","SOLUSD",1763253878858,1.78309857,139.42,139.39,0.71]
["bitfinex","SOLUSD",1763253879674,9.34581119,139.42,139.38,7.88423507]
["bitfinex","SOLUSD",1763253880773,1.78309857,139.4,139.37,15.67499088]
["bitfinex","SOLUSD",1763253881276,1.78309857,139.4,139.37,16.38499088]
["bitfinex","SOLUSD",1763253881580,1.78309857,139.4,139.38,0.71]
["bitfinex","SOLUSD",1763253882978,8.9569803,139.4,139.37,8.5]
["bitfinex","SOLUSD",1763253883185,1.78309857,139.38,139.34,0.71]
["bitfinex","SOLUSD",1763253883361,1.78309857,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763253884465,1.78309857,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1763253885165,8.95734062,139.39,139.35,7.85598763]
["bitfinex","SOLUSD",1763253885475,8.95734062,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763253885476,1.78309857,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253885676,2.17309857,139.39,139.35,7.85612539]
["bitfinex","SOLUSD",1763253886051,9.34723852,139.39,139.35,7.85612539]
["bitfinex","SOLUSD",1763253886474,7.17413995,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253886675,1.78309857,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253887681,8.95722633,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253887976,7.17412776,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253888164,8.95722633,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253888367,1.78309857,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253888562,1.78309857,139.39,139.36,7.85556779]
["bitfinex","SOLUSD",1763253889079,1.78309857,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253889381,1.78309857,139.39,139.36,7.85562481]
["bitfinex","SOLUSD",1763253889562,10.28309857,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253889763,8.5,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253890260,17.84680923,139.4,139.36,7.17562481]
["bitfinex","SOLUSD",1763253890466,17.84680923,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253891369,10.67309857,139.4,139.37,7.85508749]
["bitfinex","SOLUSD",1763253892281,8.5,139.4,139.37,7.17508749]
["bitfinex","SOLUSD",1763253892496,8.5,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763253892684,121.65598718,139.42,139.38,7.85432635]
["bitfinex","SOLUSD",1763253892880,122.04598718,139.42,139.38,7.85432635]
["bitfinex","SOLUSD",1763253893978,114.87309857,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763253894283,114.87309857,139.42,139.38,7.85432635]
["bitfinex","SOLUSD",1763253894485,112.7,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763253894692,104.2,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763253895780,104.2,139.42,139.4,8.95669971]
["bitfinex","SOLUSD",1763253895981,0.2,139.44,139.41,0.68]
["bitfinex","SOLUSD",1763253896298,1.98309857,139.44,139.41,0.68]
["bitfinex","SOLUSD",1763253896658,9.15466987,139.44,139.41,0.68]
["bitfinex","SOLUSD",1763253897298,0.2,139.44,139.41,0.68]
["bitfinex","SOLUSD",1763253897463,1.98309857,139.44,139.41,0.68]
["bitfinex","SOLUSD",1763253898294,1.78309857,139.43,139.41,0.68]
["bitfinex","SOLUSD",1763253900303,7.17308657,139.41,139.37,7.85479547]
["bitfinex","SOLUSD",1763253900591,1.78309857,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763253900890,1.78309857,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253901663,8.9574519,139.39,139.35,8.5]
["bitfinex","SOLUSD",1763253901863,1.78309857,139.38,139.35,8.5]
["bitfinex","SOLUSD",1763253902060,1.78309857,139.37,139.34,7.85636279]
["bitfinex","SOLUSD",1763253902501,0.39,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253902502,1.78309857,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253903274,8.95801722,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253903470,1.78309857,139.38,139.35,7.85601839]
["bitfinex","SOLUSD",1763253903987,1.78309857,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253904386,8.95721502,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763253905089,1.78309857,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763253905298,8.95692214,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763253905680,9.34692214,139.4,139.36,7.85566016]
["bitfinex","SOLUSD",1763253906480,9.34692214,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253906782,8.95692214,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253906979,9.34692214,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253907309,9.34692214,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763253907477,1.78309857,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763253907669,1.78309857,139.39,139.36,0.68]
["bitfinex","SOLUSD",1763253908677,1.78309857,139.39,139.36,7.8556271]
["bitfinex","SOLUSD",1763253909592,9.34692214,139.4,139.36,7.1756271]
["bitfinex","SOLUSD",1763253909799,9.34692214,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253909969,8.95692214,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253910170,10.28309857,139.41,139.37,0.68]
["bitfinex","SOLUSD",1763253910367,8.5,139.41,139.37,0.68]
["bitfinex","SOLUSD",1763253910571,8.5,139.41,139.37,2.46309857]
["bitfinex","SOLUSD",1763253910789,8.5,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1763253911074,8.5,139.41,139.38,7.8546305]
["bitfinex","SOLUSD",1763253911273,10.28309857,139.41,139.39,0.68]
["bitfinex","SOLUSD",1763253911493,17.8462137,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763253911698,17.4562137,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763253911898,10.28309857,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763253912594,7.37172095,139.44,139.38,2.46309857]
["bitfinex","SOLUSD",1763253912800,1.78309857,139.43,139.39,7.85411579]
["bitfinex","SOLUSD",1763253912984,1.78309857,139.43,139.4,0.66]
["bitfinex","SOLUSD",1763253913497,8.7,139.44,139.4,0.66]
["bitfinex","SOLUSD",1763253913799,10.48309857,139.44,139.4,0.66]
["bitfinex","SOLUSD",1763253914797,18.04492728,139.44,139.4,7.83337367]
["bitfinex","SOLUSD",1763253915003,1.78309857,139.43,139.4,0.66]
["bitfinex","SOLUSD",1763253915184,1.78309857,139.43,139.39,8.5]
["bitfinex","SOLUSD",1763253915390,1.78309857,139.42,139.39,16.35398473]
["bitfinex","SOLUSD",1763253915694,1.78309857,139.4,139.37,30.049402]
["bitfinex","SOLUSD",1763253916003,1.78309857,139.39,139.37,0.68]
["bitfinex","SOLUSD",1763253916190,1.78309857,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763253917881,1.78309857,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763253918087,1.78309857,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763253919079,8.95875873,139.36,139.32,8.5]
["bitfinex","SOLUSD",1763253919273,8.95875873,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763253919889,1.78309857,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763253920084,7.17484026,139.38,139.33,0.68]
["bitfinex","SOLUSD",1763253920291,1.78309857,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763253920880,1.78309857,139.38,139.33,2.46309857]
["bitfinex","SOLUSD",1763253921084,1.78309857,139.37,139.34,7.85647824]
["bitfinex","SOLUSD",1763253921286,1.78309857,139.36,139.34,0.68]
["bitfinex","SOLUSD",1763253922200,1.78309857,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763253922398,0.39,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763253922399,1.78309857,139.36,139.34,0.68]
["bitfinex","SOLUSD",1763253923109,1.78309857,139.36,139.34,7.85668912]
["bitfinex","SOLUSD",1763253923992,1.78309857,139.37,139.35,0.68]
["bitfinex","SOLUSD",1763253924194,1.78309857,139.36,139.35,0.68]
["bitfinex","SOLUSD",1763253924410,1.78309857,139.36,139.33,7.85701621]
["bitfinex","SOLUSD",1763253924593,1.78309857,139.36,139.34,0.68]
["bitfinex","SOLUSD",1763253926506,1.78309857,139.35,139.32,16.35756643]
["bitfinex","SOLUSD",1763253927221,1.78309857,139.35,139.33,0.68]
["bitfinex","SOLUSD",1763253928588,8.95881347,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763253929004,9.96144762,139.36,139.33,0.68]
["bitfinex","SOLUSD",1763253930611,2.78573272,139.34,139.29,0.68]
["bitfinex","SOLUSD",1763253930811,2.78573272,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763253932509,9.96297678,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763253932689,2.78573272,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763253933191,2.78573272,139.33,139.3,7.85872417]
["bitfinex","SOLUSD",1763253933607,2.78573272,139.32,139.28,11.28573272]
["bitfinex","SOLUSD",1763253933820,2.78573272,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253934499,9.96386665,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253937814,7.17813393,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253937995,9.96386665,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253940211,2.78573272,139.32,139.29,7.85924549]
["bitfinex","SOLUSD",1763253940386,11.67573272,139.33,139.29,7.85924549]
["bitfinex","SOLUSD",1763253940593,11.67573272,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763253940910,18.853004,139.33,139.29,7.17924549]
["bitfinex","SOLUSD",1763253941091,18.853004,139.33,139.29,7.85924549]
["bitfinex","SOLUSD",1763253941292,18.853004,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763253941505,2.78573272,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253942517,9.96379335,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763253943326,9.96379335,139.32,139.29,7.85913978]
["bitfinex","SOLUSD",1763253943502,7.17806063,139.32,139.29,7.85913978]
["bitfinex","SOLUSD",1763253943821,7.17806063,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763253946632,9.96379335,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763253947421,18.46295513,139.33,139.3,7.88874879]
["bitfinex","SOLUSD",1763253947623,11.28573272,139.33,139.3,7.88874879]
["bitfinex","SOLUSD",1763253947811,18.46309626,139.33,139.3,7.88874879]
["bitfinex","SOLUSD",1763253948018,18.46309626,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763253948217,2.78573272,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763253948610,9.96346447,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763253949220,2.78573272,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763253951333,11.24891942,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763253951836,0.87,139.51,139.37,22.6512]
["bitfinex","SOLUSD",1763253952049,1e-08,139.44,139.43,34.44002767]
["bitfinex","SOLUSD",1763253952212,0.2,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763253952531,0.2,139.55,139.5,17.36029311]
["bitfinex","SOLUSD",1763253952738,0.2,139.55,139.54,4.7857327]
["bitfinex","SOLUSD",1763253952920,0.87,139.55,139.52,1.99999998]
["bitfinex","SOLUSD",1763253953438,0.67,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763253953618,0.67,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763253955717,0.67,139.54,139.53,9.16691748]
["bitfinex","SOLUSD",1763253956119,22.6512,139.57,139.53,9.16691748]
["bitfinex","SOLUSD",1763253957232,22.6512,139.57,139.53,1.99999998]
["bitfinex","SOLUSD",1763253957626,22.6512,139.57,139.52,7.16741806]
["bitfinex","SOLUSD",1763253957627,9.95256937,139.54,139.46,4.7857327]
["bitfinex","SOLUSD",1763253957830,9.95256937,139.54,139.49,1.99999998]
["bitfinex","SOLUSD",1763253958023,18.49256937,139.54,139.49,1.99999998]
["bitfinex","SOLUSD",1763253958336,18.49256937,139.54,139.46,24.87786073]
["bitfinex","SOLUSD",1763253958337,3.45573272,139.53,139.46,24.87786073]
["bitfinex","SOLUSD",1763253958541,3.45573272,139.53,139.47,1.99999998]
["bitfinex","SOLUSD",1763253958747,0.67,139.52,139.48,1.99999998]
["bitfinex","SOLUSD",1763253958919,3.45573272,139.52,139.48,1.99999998]
["bitfinex","SOLUSD",1763253959119,2.78573272,139.51,139.48,1.99999998]
["bitfinex","SOLUSD",1763253959415,2.78573272,139.49,139.43,22.71557087]
["bitfinex","SOLUSD",1763253959621,2.78573272,139.47,139.44,1.99999998]
["bitfinex","SOLUSD",1763253959850,2.78573272,139.48,139.45,1.99999998]
["bitfinex","SOLUSD",1763253960255,0.67,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253961056,3.45573272,139.48,139.44,7.17128595]
["bitfinex","SOLUSD",1763253961337,3.45573272,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253963115,2.78573272,139.48,139.46,9.17041007]
["bitfinex","SOLUSD",1763253963419,2.78573272,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253963652,3.45573272,139.47,139.44,1.99999998]
["bitfinex","SOLUSD",1763253963852,2.78573272,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763253964515,2.78573272,139.47,139.45,1.99999998]
["bitfinex","SOLUSD",1763253965051,2.78573272,139.47,139.46,1.99999998]
["bitfinex","SOLUSD",1763253965553,2.78573272,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253965846,7.16845878,139.5,139.46,1.99999998]
["bitfinex","SOLUSD",1763253965847,2.78573272,139.49,139.46,9.17033712]
["bitfinex","SOLUSD",1763253966053,104.2,139.51,139.47,1.99999998]
["bitfinex","SOLUSD",1763253966253,2.78573272,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763253966942,2.78573272,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763253969749,2.78573272,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763253970043,3.45573272,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763253970224,2.78573272,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253970952,3.45573272,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763253971134,3.45573272,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763253972132,3.45573272,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763253975641,3.45573272,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763253975957,2.78573272,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763253976458,2.78573272,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763253976834,3.49573272,139.48,139.45,1.99999998]
["bitfinex","SOLUSD",1763253977154,2.78573272,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763253979856,3.49573272,139.46,139.42,1.99999998]
["bitfinex","SOLUSD",1763253980057,2.78573272,139.43,139.42,1.99999998]
["bitfinex","SOLUSD",1763253980236,2.78573272,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763253980635,3.49573272,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763253982858,2.78573272,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763253984059,3.49573272,139.46,139.43,1.99999998]
["bitfinex","SOLUSD",1763253984356,2.78573272,139.44,139.42,1.99999998]
["bitfinex","SOLUSD",1763253984568,2.78573272,139.43,139.42,1.99999998]
["bitfinex","SOLUSD",1763253984760,3.49573272,139.44,139.42,1.99999998]
["bitfinex","SOLUSD",1763253985561,2.78573272,139.44,139.42,9.17244779]
["bitfinex","SOLUSD",1763253985870,3.49573272,139.43,139.41,1.99999998]
["bitfinex","SOLUSD",1763253986069,2.78573272,139.42,139.39,1.99999998]
["bitfinex","SOLUSD",1763253986271,2.78573272,139.41,139.4,1.99999998]
["bitfinex","SOLUSD",1763253986437,2.78573272,139.41,139.38,7.17456535]
["bitfinex","SOLUSD",1763253986438,2.78573272,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253986644,0.71,139.4,139.38,1.99999998]
["bitfinex","SOLUSD",1763253986851,3.49573272,139.4,139.39,1.99999998]
["bitfinex","SOLUSD",1763253987370,2.78573272,139.4,139.39,1.99999998]
["bitfinex","SOLUSD",1763253987678,10.66883812,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253987851,3.49573272,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253990967,2.49140047,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253991689,0.71,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253991872,2.49140047,139.41,139.39,1.99999998]
["bitfinex","SOLUSD",1763253993372,7.17223475,139.43,139.39,9.17407286]
["bitfinex","SOLUSD",1763253993673,1.78140047,139.43,139.4,1.99999998]
["bitfinex","SOLUSD",1763253993875,2.49140047,139.43,139.4,1.99999998]
["bitfinex","SOLUSD",1763253994079,0.71,139.42,139.4,1.99999998]
["bitfinex","SOLUSD",1763253995179,2.49140047,139.42,139.4,1.99999998]
["bitfinex","SOLUSD",1763253996175,1.78140047,139.43,139.4,9.17342833]
["bitfinex","SOLUSD",1763253996382,2.49140047,139.43,139.41,1.99999998]
["bitfinex","SOLUSD",1763253998279,2.49140047,139.43,139.41,9.17292695]
["bitfinex","SOLUSD",1763253998586,2.49140047,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763253999281,1.78140047,139.44,139.43,1.99999998]
["bitfinex","SOLUSD",1763254001581,0.71,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763254001883,2.49140047,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763254003161,105.98140047,139.46,139.43,9.17199762]
["bitfinex","SOLUSD",1763254003359,104.2,139.46,139.44,2.65999998]
["bitfinex","SOLUSD",1763254003573,1.78140047,139.47,139.44,2.65999998]
["bitfinex","SOLUSD",1763254003574,1.78140047,139.48,139.45,9.17078491]
["bitfinex","SOLUSD",1763254003762,2.48140047,139.48,139.45,9.17078491]
["bitfinex","SOLUSD",1763254004083,2.48140047,139.48,139.45,9.83078491]
["bitfinex","SOLUSD",1763254004282,2.48140047,139.48,139.45,9.17078491]
["bitfinex","SOLUSD",1763254004686,2.48140047,139.48,139.45,9.17099537]
["bitfinex","SOLUSD",1763254005060,1.78140047,139.49,139.46,2.65999998]
["bitfinex","SOLUSD",1763254005263,1.78140047,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254005963,9.65006852,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254006363,1.78140047,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254006883,9.65006852,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254007182,1.78140047,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254007391,1.78140047,139.48,139.45,1.99999998]
["bitfinex","SOLUSD",1763254007567,2.48140047,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254008391,2.48140047,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254008890,0.7,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254009776,0.7,139.5,139.48,9.16924456]
["bitfinex","SOLUSD",1763254009979,2.48140047,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254010174,1.78140047,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254010378,1.78140047,139.51,139.48,9.8294524]
["bitfinex","SOLUSD",1763254010785,2.48140047,139.5,139.48,9.1694524]
["bitfinex","SOLUSD",1763254010986,2.48140047,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254011707,1.78140047,139.5,139.48,9.16943019]
["bitfinex","SOLUSD",1763254011890,112.06764889,139.52,139.48,9.16943019]
["bitfinex","SOLUSD",1763254012080,1.78140047,139.5,139.48,9.16943019]
["bitfinex","SOLUSD",1763254012283,2.48140047,139.51,139.48,7.16943021]
["bitfinex","SOLUSD",1763254012592,2.48140047,139.51,139.48,9.16943019]
["bitfinex","SOLUSD",1763254012773,2.48140047,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254012973,24.43260047,139.49,139.43,1.99999998]
["bitfinex","SOLUSD",1763254013184,1.78140047,139.45,139.44,1.99999998]
["bitfinex","SOLUSD",1763254013378,1.78140047,139.45,139.42,1.99999998]
["bitfinex","SOLUSD",1763254013588,0.7,139.45,139.44,1.99999998]
["bitfinex","SOLUSD",1763254014082,0.7,139.45,139.42,9.17241663]
["bitfinex","SOLUSD",1763254014394,0.7,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763254014778,1.78140047,139.44,139.43,1.99999998]
["bitfinex","SOLUSD",1763254015794,2.48140047,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763254016781,2.48140047,139.45,139.44,1.99999998]
["bitfinex","SOLUSD",1763254018797,1.78140047,139.46,139.44,2.65999998]
["bitfinex","SOLUSD",1763254019376,1.78140047,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254019576,2.48140047,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254019782,1.78140047,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254020482,2.48140047,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254020876,1.78140047,139.46,139.44,9.83137481]
["bitfinex","SOLUSD",1763254021077,1.78140047,139.47,139.45,0.66]
["bitfinex","SOLUSD",1763254021673,2.48140047,139.52,139.49,1.99999998]
["bitfinex","SOLUSD",1763254021977,1.78140047,139.5,139.45,1.99999998]
["bitfinex","SOLUSD",1763254022178,1.78140047,139.47,139.46,1.99999998]
["bitfinex","SOLUSD",1763254023195,1.78140047,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254023398,2.48140047,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254024386,7.16918537,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254024387,1.78140047,139.49,139.47,9.16990011]
["bitfinex","SOLUSD",1763254024688,0.7,139.5,139.47,9.16990011]
["bitfinex","SOLUSD",1763254024689,2.48140047,139.5,139.47,9.16990011]
["bitfinex","SOLUSD",1763254025693,1.78140047,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254026008,1.78140047,139.49,139.47,9.16990409]
["bitfinex","SOLUSD",1763254026313,2.48140047,139.5,139.47,9.16990409]
["bitfinex","SOLUSD",1763254027008,1.78140047,139.51,139.47,9.82990409]
["bitfinex","SOLUSD",1763254027302,2.48140047,139.51,139.48,1.99999998]
["bitfinex","SOLUSD",1763254029184,1.78140047,139.51,139.49,9.16897266]
["bitfinex","SOLUSD",1763254030114,7.86770763,139.52,139.49,9.16897266]
["bitfinex","SOLUSD",1763254030115,2.48140047,139.52,139.49,9.16897266]
["bitfinex","SOLUSD",1763254030700,9.64886103,139.52,139.49,1.99999998]
["bitfinex","SOLUSD",1763254031209,7.86746056,139.52,139.49,1.99999998]
["bitfinex","SOLUSD",1763254031393,0.7,139.52,139.49,9.16884597]
["bitfinex","SOLUSD",1763254031723,2.48140047,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254033511,9.78882769,139.57,139.5,1.99999998]
["bitfinex","SOLUSD",1763254033512,1.78140047,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254033832,2.49140047,139.56,139.53,1.99999998]
["bitfinex","SOLUSD",1763254034138,7.8748635,139.57,139.53,1.99999998]
["bitfinex","SOLUSD",1763254034312,1.78140047,139.56,139.53,1.99999998]
["bitfinex","SOLUSD",1763254034508,2.49140047,139.56,139.53,1.99999998]
["bitfinex","SOLUSD",1763254035107,2.49140047,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254035312,1.78140047,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254037024,0.71,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254037211,2.49140047,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254038908,9.65734161,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254040528,1.78140047,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254040700,9.65734161,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254040897,1.78140047,139.56,139.53,9.16688678]
["bitfinex","SOLUSD",1763254041124,1.78140047,139.56,139.54,2.65999998]
["bitfinex","SOLUSD",1763254041529,2.49140047,139.57,139.54,2.65999998]
["bitfinex","SOLUSD",1763254041831,9.65639665,139.57,139.54,1.99999998]
["bitfinex","SOLUSD",1763254042701,104.2,139.58,139.56,1.99999998]
["bitfinex","SOLUSD",1763254042911,0.71,139.57,139.55,1.99999998]
["bitfinex","SOLUSD",1763254043133,1.78140047,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254043511,2.49140047,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254044239,2.49140047,139.56,139.54,1.99999998]
["bitfinex","SOLUSD",1763254044425,2.49140047,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254044818,2.49140047,139.56,139.54,1.99999998]
["bitfinex","SOLUSD",1763254045019,0.71,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254045222,2.49140047,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254045531,0.71,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254046118,2.49140047,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254046433,2.49140047,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254048011,9.65677751,139.56,139.52,9.82722095]
["bitfinex","SOLUSD",1763254048339,0.71,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254048517,9.65677751,139.56,139.54,1.99999998]
["bitfinex","SOLUSD",1763254048716,8.94677751,139.56,139.53,1.99999998]
["bitfinex","SOLUSD",1763254048921,2.49140047,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254049127,2.49140047,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254050940,10.6536805,139.55,139.52,1.99999998]
["bitfinex","SOLUSD",1763254051254,2.77779014,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254051547,2.77779014,139.53,139.45,9.78882769]
["bitfinex","SOLUSD",1763254051548,2.77779014,139.51,139.48,1.99999998]
["bitfinex","SOLUSD",1763254051848,3.48779014,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254052139,10.65629502,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254052456,2.77779014,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763254052935,3.48779014,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763254053330,3.48779014,139.49,139.43,1.99999998]
["bitfinex","SOLUSD",1763254053638,2.77779014,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254053813,2.77779014,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254054014,3.48779014,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254055053,10.65830498,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254055644,9.94830498,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254055951,3.48779014,139.45,139.43,1.99999998]
["bitfinex","SOLUSD",1763254056127,10.65830498,139.46,139.43,1.99999998]
["bitfinex","SOLUSD",1763254056337,0.71,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254056532,3.48779014,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254057047,10.65831165,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254057228,0.71,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254057432,3.48779014,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254058424,10.65832614,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254060253,3.48779014,139.46,139.44,1.99999998]
["bitfinex","SOLUSD",1763254060449,3.48779014,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254061570,0.71,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254062547,3.48779014,139.46,139.45,1.99999998]
["bitfinex","SOLUSD",1763254062874,0.71,139.5,139.45,9.83097501]
["bitfinex","SOLUSD",1763254063049,0.71,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254063434,2.77779014,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254064035,3.45779014,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254064279,3.45779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254065057,10.62690398,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254065537,112.04839964,139.51,139.47,1.99999998]
["bitfinex","SOLUSD",1763254065862,2.77779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254066237,3.45779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254066840,3.45779014,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254067062,2.77779014,139.47,139.46,1.99999998]
["bitfinex","SOLUSD",1763254067463,2.77779014,139.48,139.46,9.17050981]
["bitfinex","SOLUSD",1763254067851,2.77779014,139.48,139.46,7.17050983]
["bitfinex","SOLUSD",1763254068059,2.77779014,139.48,139.46,9.17050981]
["bitfinex","SOLUSD",1763254068246,0.68,139.49,139.46,9.17050981]
["bitfinex","SOLUSD",1763254068446,2.77779014,139.48,139.46,9.17050981]
["bitfinex","SOLUSD",1763254069051,10.62729144,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254069564,3.45779014,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254070451,2.77779014,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254070646,3.45779014,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254073249,0.68,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254073560,10.6272768,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254074545,10.6272768,139.48,139.41,1.99999998]
["bitfinex","SOLUSD",1763254074761,2.77779014,139.43,139.42,1.99999998]
["bitfinex","SOLUSD",1763254075553,3.45779014,139.44,139.42,1.99999998]
["bitfinex","SOLUSD",1763254076674,3.45779014,139.44,139.43,1.99999998]
["bitfinex","SOLUSD",1763254077172,17.92616488,139.47,139.44,1.99999998]
["bitfinex","SOLUSD",1763254077173,2.77779014,139.47,139.44,1.99999998]
["bitfinex","SOLUSD",1763254077348,0.68,139.47,139.44,9.17126672]
["bitfinex","SOLUSD",1763254077549,32.59860291,139.48,139.44,9.84126672]
["bitfinex","SOLUSD",1763254077755,32.59860291,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254077756,10.62740291,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254078171,3.45779014,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254078355,10.62730719,139.48,139.46,1.99999998]
["bitfinex","SOLUSD",1763254080462,2.77779014,139.49,139.46,2.66999998]
["bitfinex","SOLUSD",1763254080851,3.45779014,139.49,139.46,2.66999998]
["bitfinex","SOLUSD",1763254081054,3.45779014,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763254081383,2.77779014,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254081681,3.45779014,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254083878,3.45779014,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254084054,3.45779014,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254085254,10.62632858,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254085459,3.45779014,139.49,139.44,1.99999998]
["bitfinex","SOLUSD",1763254085653,2.77779014,139.47,139.45,1.99999998]
["bitfinex","SOLUSD",1763254085869,2.77779014,139.47,139.46,1.99999998]
["bitfinex","SOLUSD",1763254086062,2.77779014,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254086372,2.77779014,139.5,139.47,2.66999998]
["bitfinex","SOLUSD",1763254087271,2.77779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254087482,3.45779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254088360,2.77779014,139.5,139.47,9.83989861]
["bitfinex","SOLUSD",1763254088775,3.45779014,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254089177,2.77779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254089885,2.77779014,139.49,139.46,9.84029306]
["bitfinex","SOLUSD",1763254090202,2.77779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254091163,2.77779014,139.49,139.46,9.84029306]
["bitfinex","SOLUSD",1763254091362,10.62678133,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254091564,10.62678133,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254091794,7.84899119,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254091974,3.45779014,139.49,139.46,9.17046569]
["bitfinex","SOLUSD",1763254092183,3.45779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254093398,10.62677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254094490,10.62677684,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254094791,10.62677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254095361,9.94677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254095562,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254095764,0.66,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254096063,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254096263,7.8289867,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254096486,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254097286,9.94677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254097695,0.66,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254098518,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254099509,10.60677684,139.49,139.46,1.99999998]
["bitfinex","SOLUSD",1763254099813,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254100286,7.8289867,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254100487,10.60677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254100708,9.94677684,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254100918,2.77779014,139.5,139.48,0.66]
["bitfinex","SOLUSD",1763254101084,2.77779014,139.51,139.48,0.66]
["bitfinex","SOLUSD",1763254101696,3.43779014,139.51,139.48,2.65999998]
["bitfinex","SOLUSD",1763254102007,2.77779014,139.5,139.48,2.65999998]
["bitfinex","SOLUSD",1763254102604,0.66,139.51,139.48,2.65999998]
["bitfinex","SOLUSD",1763254102605,10.60581355,139.51,139.48,2.65999998]
["bitfinex","SOLUSD",1763254103611,10.60581355,139.51,139.48,0.66]
["bitfinex","SOLUSD",1763254103813,10.60581355,139.51,139.48,2.65999998]
["bitfinex","SOLUSD",1763254104103,3.43779014,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254104320,10.60626435,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254104513,9.94626435,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254104715,3.43779014,139.49,139.45,1.99999998]
["bitfinex","SOLUSD",1763254104899,2.77779014,139.48,139.47,1.99999998]
["bitfinex","SOLUSD",1763254106105,10.60678819,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254106597,9.94678819,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254107099,2.77779014,139.49,139.47,1.99999998]
["bitfinex","SOLUSD",1763254107301,10.60649927,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254108408,3.43779014,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254108814,2.77779014,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763254109929,3.43779014,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763254110219,10.60633593,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254112612,0.66,139.49,139.48,1.99999998]
["bitfinex","SOLUSD",1763254113716,9.60776248,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254114618,2.43921669,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254115203,8.94737708,139.51,139.48,9.1693694]
["bitfinex","SOLUSD",1763254115394,8.94737708,139.51,139.48,9.8293694]
["bitfinex","SOLUSD",1763254116221,9.60737708,139.51,139.48,9.8293694]
["bitfinex","SOLUSD",1763254116511,2.43921669,139.51,139.48,9.8293694]
["bitfinex","SOLUSD",1763254117921,9.60719062,139.51,139.48,9.8293694]
["bitfinex","SOLUSD",1763254119326,9.60719062,139.51,139.48,9.1693694]
["bitfinex","SOLUSD",1763254119824,2.43921669,139.51,139.48,9.8293694]
["bitfinex","SOLUSD",1763254120134,2.43921669,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254120331,2.43921669,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254120704,0.66,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254121205,2.43921669,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254121833,0.66,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254122511,8.94670578,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254122711,9.60670578,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254122895,1.77921669,139.52,139.5,9.16839131]
["bitfinex","SOLUSD",1763254123102,0.66,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254123103,2.43921669,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254123305,2.43921669,139.53,139.51,9.16784694]
["bitfinex","SOLUSD",1763254123507,111.36670024,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254123508,104.2,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254123808,104.2,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254124003,2.44921669,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254125025,8.94524849,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254125228,0.67,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254125413,2.44921669,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254126106,0.67,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254126406,1.77921669,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254128429,9.61524849,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254128816,122.11266971,139.57,139.53,1.99999998]
["bitfinex","SOLUSD",1763254128817,104.2,139.57,139.53,1.99999998]
["bitfinex","SOLUSD",1763254129139,1.77921669,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254129608,2.44921669,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254130229,0.67,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254130434,2.44921669,139.56,139.53,9.16689847]
["bitfinex","SOLUSD",1763254131850,0.67,139.55,139.53,9.16689847]
["bitfinex","SOLUSD",1763254132032,0.67,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254132333,1.77921669,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254132706,2.44921669,139.54,139.53,1.99999998]
["bitfinex","SOLUSD",1763254133118,9.61562058,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254133348,1.77921669,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254133645,1.77921669,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254134510,9.6167998,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254136433,1.77921669,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254137932,9.6167998,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254139419,0.67,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254139623,1.77921669,139.5,139.47,1.99999998]
["bitfinex","SOLUSD",1763254139933,1.77921669,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763254140134,2.44921669,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763254140738,1.77921669,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763254141425,2.44921669,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763254141718,1.77921669,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254141923,2.44921669,139.5,139.48,1.99999998]
["bitfinex","SOLUSD",1763254142936,2.44921669,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254143122,9.61727756,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254143323,8.94727756,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254143516,9.61727756,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254143838,104.2,139.55,139.51,1.99999998]
["bitfinex","SOLUSD",1763254143839,0.67,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254144036,1.77921669,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254144420,2.44921669,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254144916,1.77921669,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254145114,2.44921669,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254145317,2.44921669,139.52,139.48,1.99999998]
["bitfinex","SOLUSD",1763254145634,2.44921669,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254145635,0.67,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254145834,0.67,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254146430,1.77921669,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254146636,2.44921669,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254147339,2.44921669,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254147541,104.2,139.55,139.52,1.99999998]
["bitfinex","SOLUSD",1763254147542,106.64921669,139.55,139.52,1.99999998]
["bitfinex","SOLUSD",1763254147730,113.8151072,139.55,139.52,1.99999998]
["bitfinex","SOLUSD",1763254148045,2.44921669,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254149426,2.44921669,139.54,139.52,9.1672969]
["bitfinex","SOLUSD",1763254149639,1.77921669,139.54,139.52,9.1672969]
["bitfinex","SOLUSD",1763254149844,106.64921669,139.55,139.53,1.99999998]
["bitfinex","SOLUSD",1763254150753,0.67,139.57,139.55,1.99999998]
["bitfinex","SOLUSD",1763254151045,1.77921669,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254151433,2.44921669,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254152147,9.61459358,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254152343,1.77921669,139.56,139.55,1.99999998]
["bitfinex","SOLUSD",1763254152519,1.77921669,139.56,139.51,1.99999998]
["bitfinex","SOLUSD",1763254152719,1.77921669,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254154040,1.77921669,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254154833,8.94613419,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254156253,9.64613419,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254156548,9.64613419,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254157652,8.94576549,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254157829,9.64576549,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254158025,9.64576549,139.54,139.5,9.88834754]
["bitfinex","SOLUSD",1763254158227,9.64576549,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254158936,7.1665488,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254159136,8.94576549,139.54,139.5,1.99999998]
["bitfinex","SOLUSD",1763254159455,0.7,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254160148,9.64576549,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254160530,9.64576549,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254160745,9.64576549,139.54,139.5,1.99999998]
["bitfinex","SOLUSD",1763254161258,9.64576549,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254162056,1.77921669,139.53,139.5,9.88836585]
["bitfinex","SOLUSD",1763254162625,8.94613419,139.53,139.5,2.71999998]
["bitfinex","SOLUSD",1763254162847,9.64613419,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254163055,9.64613419,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254163252,9.64613419,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254164156,0.7,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254164335,8.94575052,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254164532,9.64575052,139.54,139.52,1.99999998]
["bitfinex","SOLUSD",1763254165764,2.47921669,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254166955,9.64641417,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254167260,9.64641417,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254167752,8.94641417,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254167942,7.16719748,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254169260,7.16719748,139.53,139.5,9.88843175]
["bitfinex","SOLUSD",1763254169562,7.86719748,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254170064,0.7,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254170658,7.8669175,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254171362,7.8669175,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254172562,7.8669175,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254174063,0.7,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254175577,10.64537977,139.53,139.5,2.71999998]
["bitfinex","SOLUSD",1763254178178,9.94510261,139.54,139.51,2.71999998]
["bitfinex","SOLUSD",1763254178392,3.47846227,139.54,139.51,1.99999998]
["bitfinex","SOLUSD",1763254178670,3.47846227,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254178869,3.47846227,139.53,139.49,2.71999998]
["bitfinex","SOLUSD",1763254179169,3.47846227,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254179170,0.7,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254179347,3.47846227,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254179545,3.47846227,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254179770,3.47846227,139.52,139.49,9.8888775]
["bitfinex","SOLUSD",1763254179944,3.47846227,139.52,139.49,2.71999998]
["bitfinex","SOLUSD",1763254180145,7.86794495,139.51,139.49,2.71999998]
["bitfinex","SOLUSD",1763254180551,7.16794495,139.51,139.49,2.71999998]
["bitfinex","SOLUSD",1763254180755,7.16794495,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254181066,10.64611642,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254182545,2.77846227,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254183947,7.16660813,139.54,139.51,2.67999998]
["bitfinex","SOLUSD",1763254184152,2.77846227,139.53,139.51,2.67999998]
["bitfinex","SOLUSD",1763254185651,3.44846227,139.53,139.51,2.67999998]
["bitfinex","SOLUSD",1763254185870,0.67,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254186070,3.44846227,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254186284,10.61541381,139.53,139.5,9.84833921]
["bitfinex","SOLUSD",1763254186577,10.61541381,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254187275,3.44846227,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254187782,3.44846227,139.52,139.5,2.67999998]
["bitfinex","SOLUSD",1763254187947,3.44846227,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254188571,0.67,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254188777,3.44846227,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254188955,10.61567766,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254190577,7.83721539,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254190785,10.61567766,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254191853,9.94567766,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254192072,0.67,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254192378,0.67,139.52,139.5,9.84837151]
["bitfinex","SOLUSD",1763254192570,0.67,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254192978,0.67,139.52,139.49,7.84874384]
["bitfinex","SOLUSD",1763254192979,10.61589346,139.52,139.49,1.99999998]
["bitfinex","SOLUSD",1763254193274,2.77846227,139.51,139.49,1.99999998]
["bitfinex","SOLUSD",1763254193581,3.44846227,139.5,139.49,1.99999998]
["bitfinex","SOLUSD",1763254193766,2.77846227,139.5,139.49,2.67999998]
["bitfinex","SOLUSD",1763254194076,2.77846227,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254194380,10.61590132,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254194977,0.67,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254195176,3.44846227,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254197261,2.77846227,139.52,139.5,9.84842539]
["bitfinex","SOLUSD",1763254197787,2.77846227,139.52,139.51,0.68]
["bitfinex","SOLUSD",1763254197990,3.44846227,139.53,139.51,0.68]
["bitfinex","SOLUSD",1763254198196,2.77846227,139.53,139.51,2.67999998]
["bitfinex","SOLUSD",1763254198388,2.77846227,139.54,139.51,2.67999998]
["bitfinex","SOLUSD",1763254198587,2.77846227,139.54,139.52,0.68]
["bitfinex","SOLUSD",1763254200783,104.87,139.55,139.52,9.84726895]
["bitfinex","SOLUSD",1763254200963,104.2,139.55,139.53,2.67999998]
["bitfinex","SOLUSD",1763254201291,104.2,139.55,139.53,0.68]
["bitfinex","SOLUSD",1763254201489,104.2,139.55,139.53,2.67999998]
["bitfinex","SOLUSD",1763254201680,104.87,139.55,139.53,2.67999998]
["bitfinex","SOLUSD",1763254201984,107.64846227,139.55,139.53,2.67999998]
["bitfinex","SOLUSD",1763254203961,3.44846227,139.55,139.53,2.67999998]
["bitfinex","SOLUSD",1763254204775,3.44846227,139.55,139.54,1.99999998]
["bitfinex","SOLUSD",1763254205086,2.77846227,139.56,139.54,2.67999998]
["bitfinex","SOLUSD",1763254205293,2.77846227,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763254205590,2.77846227,139.56,139.54,2.67999998]
["bitfinex","SOLUSD",1763254205772,104.2,139.58,139.54,2.67999998]
["bitfinex","SOLUSD",1763254206092,2.77846227,139.59,139.57,1.99999998]
["bitfinex","SOLUSD",1763254206292,3.44846227,139.59,139.57,1.99999998]
["bitfinex","SOLUSD",1763254207166,0.67,139.61,139.58,2.67999998]
["bitfinex","SOLUSD",1763254207373,2.77846227,139.6,139.58,2.67999998]
["bitfinex","SOLUSD",1763254207678,0.67,139.61,139.58,2.67999998]
["bitfinex","SOLUSD",1763254207884,3.44846227,139.61,139.6,1.99999998]
["bitfinex","SOLUSD",1763254208393,3.74280555,139.64,139.6,2.67999998]
["bitfinex","SOLUSD",1763254208699,3.44846227,139.64,139.61,2.67999998]
["bitfinex","SOLUSD",1763254208878,3.44846227,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254209292,2.77846227,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254210593,3.44846227,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254211001,3.44846227,139.63,139.6,21.51540144]
["bitfinex","SOLUSD",1763254211181,2.77846227,139.62,139.59,2.67999998]
["bitfinex","SOLUSD",1763254211381,3.44846227,139.62,139.59,2.67999998]
["bitfinex","SOLUSD",1763254211596,2.77846227,139.61,139.6,1.99999998]
["bitfinex","SOLUSD",1763254212185,2.77846227,139.63,139.61,1.99999998]
["bitfinex","SOLUSD",1763254212395,7.1609494,139.65,139.62,1.99999998]
["bitfinex","SOLUSD",1763254212396,2.77846227,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254212697,10.60941167,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254213395,0.72,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254213885,3.49846227,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254214198,10.65979296,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254214415,2.77846227,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254214789,3.49846227,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254215182,3.49846227,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254216586,2.77846227,139.65,139.63,2.64999998]
["bitfinex","SOLUSD",1763254216787,3.49846227,139.66,139.63,2.64999998]
["bitfinex","SOLUSD",1763254217179,3.49846227,139.66,139.63,0.65]
["bitfinex","SOLUSD",1763254217380,3.49846227,139.66,139.63,9.81178469]
["bitfinex","SOLUSD",1763254218377,2.77846227,139.66,139.64,0.65]
["bitfinex","SOLUSD",1763254218577,3.69846227,139.67,139.64,2.64999998]
["bitfinex","SOLUSD",1763254219004,2.77846227,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254219203,3.49846227,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254220200,10.65876132,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254221088,2.77846227,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254221496,3.49846227,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254222026,3.49846227,139.65,139.63,2.64999998]
["bitfinex","SOLUSD",1763254222994,10.65929825,139.65,139.63,2.64999998]
["bitfinex","SOLUSD",1763254223309,9.93929825,139.65,139.63,2.64999998]
["bitfinex","SOLUSD",1763254224110,10.65929825,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254224308,10.65929825,139.65,139.62,1.99999998]
["bitfinex","SOLUSD",1763254224309,3.49846227,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254224606,3.49846227,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254224787,0.72,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254224988,2.77846227,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254225196,3.49846227,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254226412,10.65922131,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254228322,7.88075904,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254228796,7.88075904,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254228989,7.88075904,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254229314,0.72,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254229495,2.77846227,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254229706,0.72,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254231113,7.88075904,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254233622,9.93886323,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254233807,3.69846227,139.67,139.64,2.64999998]
["bitfinex","SOLUSD",1763254234003,3.69846227,139.67,139.65,2.64999998]
["bitfinex","SOLUSD",1763254234004,0.92,139.67,139.65,2.64999998]
["bitfinex","SOLUSD",1763254234219,10.13828772,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254234406,0.72,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254234932,7.88024631,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254236949,9.65496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254248338,9.65496771,139.66,139.63,1.99999998]
["bitfinex","SOLUSD",1763254248339,27.55558349,139.66,139.63,1.99999998]
["bitfinex","SOLUSD",1763254248523,0.66,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254248726,2.4347214,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254250037,0.66,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254250238,7.16127184,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254250441,8.93599324,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254250626,9.59599324,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254251026,7.82079242,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254251234,0.66,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254251433,1.7747214,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254251742,2.6347214,139.67,139.64,2.66999998]
["bitfinex","SOLUSD",1763254252450,9.79447799,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254254324,8.93496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254255625,9.59496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254256722,1.7747214,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254257129,8.93496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254257749,9.59496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254257954,8.93496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254258441,8.93496771,139.66,139.64,2.66999998]
["bitfinex","SOLUSD",1763254258649,8.93496771,139.66,139.65,2.66999998]
["bitfinex","SOLUSD",1763254258954,8.93496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254260548,9.59496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254261356,0.66,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254261547,9.59496771,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254261746,0.66,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254261950,2.6347214,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254262259,1.7747214,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254262465,2.4347214,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254263157,1.7747214,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254263856,9.79460301,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254265057,9.13460301,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254265263,0.66,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254265444,9.79460301,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254266986,9.79460301,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254271568,2.6347214,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254271941,9.79445505,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254273674,0.2,139.67,139.66,2.65999998]
["bitfinex","SOLUSD",1763254273966,0.2,139.67,139.66,34.24616769]
["bitfinex","SOLUSD",1763254274834,0.2,139.67,139.66,44.03499538]
["bitfinex","SOLUSD",1763254275170,1e-08,139.67,139.66,35.10002767]
["bitfinex","SOLUSD",1763254275339,1e-08,139.67,139.66,7.30159111]
["bitfinex","SOLUSD",1763254275541,1e-08,139.67,139.66,11.59496769]
["bitfinex","SOLUSD",1763254276342,1e-08,139.67,139.66,21.38379538]
["bitfinex","SOLUSD",1763254276754,1e-08,139.67,139.66,29.21003287]
["bitfinex","SOLUSD",1763254277841,0.2,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254278253,0.2,139.72,139.71,2.65999998]
["bitfinex","SOLUSD",1763254279375,0.2,139.72,139.71,9.81768375]
["bitfinex","SOLUSD",1763254280655,0.2,139.72,139.71,21.38123284]
["bitfinex","SOLUSD",1763254287032,0.2,139.72,139.71,30.31012144]
["bitfinex","SOLUSD",1763254287307,0.2,139.72,139.71,11.59240515]
["bitfinex","SOLUSD",1763254288210,1.7747214,139.76,139.71,9.81768375]
["bitfinex","SOLUSD",1763254288406,1.7747214,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254288819,1.7747214,139.76,139.73,1.99999998]
["bitfinex","SOLUSD",1763254289113,1.7747214,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254289323,1.7747214,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254289489,1.7747214,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254289690,1.7747214,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254290223,8.93152184,139.73,139.7,1.99999998]
["bitfinex","SOLUSD",1763254290403,1.7747214,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254290795,9.60152184,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254291406,2.4447214,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254291590,2.4447214,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254291899,9.60138067,139.73,139.7,1.99999998]
["bitfinex","SOLUSD",1763254292214,9.60138067,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254292590,9.60138067,139.73,139.7,1.99999998]
["bitfinex","SOLUSD",1763254292791,9.60138067,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254293008,9.60138067,139.73,139.7,1.99999998]
["bitfinex","SOLUSD",1763254293009,2.4447214,139.72,139.7,1.99999998]
["bitfinex","SOLUSD",1763254293207,0.67,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254293920,7.82717148,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254294417,9.60189288,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254295020,1.7747214,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254296921,2.77098532,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254298433,106.97098532,139.74,139.71,2.65999998]
["bitfinex","SOLUSD",1763254298610,106.97098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254299130,2.77098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254299824,2.77098532,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254301331,10.59662038,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254301516,7.82563506,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254301707,7.15563506,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254302432,7.82523857,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254302733,2.77098532,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254303326,112.02492844,139.77,139.74,1.99999998]
["bitfinex","SOLUSD",1763254303327,2.77098532,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254304029,2.77098532,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254304553,3.45098532,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254304733,10.60662038,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254304912,2.77098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254305229,7.83563506,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254305425,2.77098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254306517,10.60713245,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254306719,28.49750027,139.74,139.71,1.99999998]
["bitfinex","SOLUSD",1763254306915,3.45098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254309536,9.92764459,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254309738,2.77098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254310118,10.6073744,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254311737,2.77098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254312621,2.77098532,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254312824,2.77098532,139.76,139.74,2.66999998]
["bitfinex","SOLUSD",1763254313335,2.77098532,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254313538,2.77098532,139.76,139.74,2.66999998]
["bitfinex","SOLUSD",1763254313839,9.92617906,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254314012,10.60617906,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254314211,2.77098532,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254314413,106.97098532,139.77,139.75,2.66999998]
["bitfinex","SOLUSD",1763254314927,7.15431575,139.78,139.76,0.67]
["bitfinex","SOLUSD",1763254315118,7.15431575,139.78,139.76,2.66999998]
["bitfinex","SOLUSD",1763254315335,7.15423618,139.78,139.76,2.66999998]
["bitfinex","SOLUSD",1763254315534,9.9252215,139.78,139.76,1.99999998]
["bitfinex","SOLUSD",1763254315841,10.6052215,139.78,139.76,1.99999998]
["bitfinex","SOLUSD",1763254317642,2.77098532,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254318217,10.6052215,139.78,139.76,1.99999998]
["bitfinex","SOLUSD",1763254320522,9.9252215,139.78,139.76,1.99999998]
["bitfinex","SOLUSD",1763254320714,10.6052215,139.78,139.76,1.99999998]
["bitfinex","SOLUSD",1763254320918,10.6052215,139.78,139.75,2.66999998]
["bitfinex","SOLUSD",1763254320919,2.77098532,139.77,139.75,2.66999998]
["bitfinex","SOLUSD",1763254321117,2.77098532,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254321538,2.77098532,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254321746,2.77098532,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254322230,3.45098532,139.77,139.74,1.99999998]
["bitfinex","SOLUSD",1763254322419,9.92662038,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254322749,9.92662038,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254322924,2.77098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254323327,3.45098532,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254323533,3.45098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254323734,3.45098532,139.73,139.7,2.66999998]
["bitfinex","SOLUSD",1763254323949,2.77098532,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254324459,9.9281568,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254325643,9.9281568,139.72,139.7,2.66999998]
["bitfinex","SOLUSD",1763254325940,9.9281568,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254327458,2.77098532,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254328530,10.60778937,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254328959,10.60778937,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254329367,10.60778937,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254331543,9.92778937,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254332261,9.92778937,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254332454,10.60778937,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254333139,3.46098532,139.72,139.7,1.99999998]
["bitfinex","SOLUSD",1763254333349,9.92839805,139.72,139.69,2.71999998]
["bitfinex","SOLUSD",1763254333556,9.92839805,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254333735,10.6178464,139.73,139.7,2.71999998]
["bitfinex","SOLUSD",1763254334056,10.6178464,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254334254,104.2,139.76,139.71,1.99999998]
["bitfinex","SOLUSD",1763254334458,2.77098532,139.74,139.71,1.99999998]
["bitfinex","SOLUSD",1763254334657,2.77098532,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254335465,9.9281568,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254336862,2.77098532,139.73,139.71,2.71999998]
["bitfinex","SOLUSD",1763254337060,2.77098532,139.73,139.72,2.71999998]
["bitfinex","SOLUSD",1763254337366,9.92764459,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254337572,9.92764459,139.73,139.72,2.71999998]
["bitfinex","SOLUSD",1763254337866,9.92764459,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254338061,7.15665927,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254339352,7.15665927,139.73,139.71,12.64946577]
["bitfinex","SOLUSD",1763254339554,7.15665927,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254340262,9.92737452,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254340563,7.1563892,139.74,139.72,2.71999998]
["bitfinex","SOLUSD",1763254341347,104.2,139.75,139.73,2.71999998]
["bitfinex","SOLUSD",1763254341546,9.92610838,139.76,139.73,2.71999998]
["bitfinex","SOLUSD",1763254341766,28.50391605,139.76,139.73,1.99999998]
["bitfinex","SOLUSD",1763254342148,2.77098532,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254342348,3.46098532,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254343064,2.77098532,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254344771,9.92713245,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254346073,9.92713245,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254346276,7.15614713,139.74,139.7,1.99999998]
["bitfinex","SOLUSD",1763254346452,7.15614713,139.74,139.69,2.77098532]
["bitfinex","SOLUSD",1763254346453,9.92713245,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254347279,27.81750027,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254347672,2.77098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254351179,9.92713245,139.74,139.72,2.71999998]
["bitfinex","SOLUSD",1763254351472,9.92713245,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254351878,10.61713245,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254353877,3.46098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254354376,2.77098532,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254355071,9.92764459,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254355873,7.15665927,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254361657,7.84665927,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254361862,7.15665927,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254362363,7.15665927,139.73,139.72,2.71999998]
["bitfinex","SOLUSD",1763254363289,8.92936364,139.74,139.72,2.71999998]
["bitfinex","SOLUSD",1763254364386,8.92936364,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254364575,9.62936364,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254364776,1.77321651,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763254364977,1.77321651,139.73,139.71,2.70999998]
["bitfinex","SOLUSD",1763254365985,1.77321651,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763254366205,1.77321651,139.72,139.69,2.70999998]
["bitfinex","SOLUSD",1763254366498,7.15768377,139.71,139.7,0.71]
["bitfinex","SOLUSD",1763254366704,7.15768377,139.71,139.7,2.70999998]
["bitfinex","SOLUSD",1763254367677,7.15717148,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254367878,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254368076,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254368276,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254369473,9.63038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254369771,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254373093,8.93038799,139.72,139.71,2.70999998]
["bitfinex","SOLUSD",1763254373395,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254373584,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254374497,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254375999,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254376172,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254377501,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254377802,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254379280,8.93038799,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763254379487,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254381499,8.93038799,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763254381803,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254383204,7.15614713,139.74,139.71,2.70999998]
["bitfinex","SOLUSD",1763254383498,7.15614713,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763254383499,7.15614713,139.74,139.72,2.70999998]
["bitfinex","SOLUSD",1763254383678,7.15614713,139.74,139.73,2.70999998]
["bitfinex","SOLUSD",1763254384001,1.77321651,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254384205,1.77321651,139.73,139.72,0.71]
["bitfinex","SOLUSD",1763254384707,1.77321651,139.73,139.72,2.70999998]
["bitfinex","SOLUSD",1763254385291,8.92987578,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254385599,27.52152395,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763254385800,1.77321651,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763254386410,1.77321651,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254387009,1.77321651,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254387210,1.77321651,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254387413,8.93038799,139.72,139.71,1.99999998]
["bitfinex","SOLUSD",1763254387587,8.93038799,139.72,139.7,2.70999998]
["bitfinex","SOLUSD",1763254387788,8.93038799,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763254388225,122.08951507,139.75,139.72,1.99999998]
["bitfinex","SOLUSD",1763254388516,123.86273158,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763254389214,8.92936364,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254389390,1.77321651,139.73,139.71,2.70999998]
["bitfinex","SOLUSD",1763254389709,1.77321651,139.72,139.71,2.70999998]
["bitfinex","SOLUSD",1763254389930,25.74651495,139.74,139.71,2.70999998]
["bitfinex","SOLUSD",1763254389931,1.77321651,139.73,139.71,2.70999998]
["bitfinex","SOLUSD",1763254391088,27.51973146,139.74,139.71,1.99999998]
["bitfinex","SOLUSD",1763254391293,26.81973146,139.74,139.72,0.71]
["bitfinex","SOLUSD",1763254391513,27.51973146,139.74,139.71,2.70999998]
["bitfinex","SOLUSD",1763254391815,1.77321651,139.73,139.71,2.70999998]
["bitfinex","SOLUSD",1763254392522,27.51973146,139.74,139.71,2.70999998]
["bitfinex","SOLUSD",1763254393717,1.77321651,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254394020,1.77321651,139.72,139.69,2.66999998]
["bitfinex","SOLUSD",1763254394318,1.77321651,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254394915,2.49321651,139.72,139.69,2.66999998]
["bitfinex","SOLUSD",1763254395705,2.49321651,139.72,139.7,1.99999998]
["bitfinex","SOLUSD",1763254395918,7.15768377,139.71,139.7,1.99999998]
["bitfinex","SOLUSD",1763254396217,7.15768377,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254397020,8.93090028,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254397226,2.49321651,139.7,139.66,1.99999998]
["bitfinex","SOLUSD",1763254397397,1.77321651,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254397727,0.72,139.69,139.66,1.99999998]
["bitfinex","SOLUSD",1763254398025,7.87921704,139.69,139.66,2.66999998]
["bitfinex","SOLUSD",1763254398218,1.77321651,139.68,139.66,2.66999998]
["bitfinex","SOLUSD",1763254400427,8.93264714,139.68,139.66,2.66999998]
["bitfinex","SOLUSD",1763254400613,1.77321651,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763254400925,1.77321651,139.69,139.67,2.66999998]
["bitfinex","SOLUSD",1763254401314,1.77321651,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763254402110,1.77321651,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254402310,1.77321651,139.69,139.67,2.66999998]
["bitfinex","SOLUSD",1763254402511,7.15831445,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254402699,8.93153096,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254406214,8.93153096,139.7,139.69,2.66999998]
["bitfinex","SOLUSD",1763254406412,8.93153096,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254406730,8.93153096,139.7,139.69,2.66999998]
["bitfinex","SOLUSD",1763254407027,7.15787581,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254407205,7.15787581,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763254408136,7.15787581,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254408430,8.93109232,139.71,139.69,2.66999998]
["bitfinex","SOLUSD",1763254408607,8.93109232,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763254409009,8.93109232,139.71,139.69,1.99999998]
["bitfinex","SOLUSD",1763254409213,1.77321651,139.7,139.68,1.99999998]
["bitfinex","SOLUSD",1763254409425,1.77321651,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763254409641,1.77321651,139.69,139.67,2.66999998]
["bitfinex","SOLUSD",1763254409830,1.77321651,139.69,139.68,1.99999998]
["bitfinex","SOLUSD",1763254410020,1.77321651,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254411131,8.93141264,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254412817,8.93141264,139.7,139.68,2.66999998]
["bitfinex","SOLUSD",1763254413009,8.93141264,139.7,139.68,1.99999998]
["bitfinex","SOLUSD",1763254413333,9.65192507,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254413538,1.77321651,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254414241,9.65192507,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254415439,27.54869649,139.69,139.66,2.66999998]
["bitfinex","SOLUSD",1763254416545,27.54869649,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254416834,8.93192507,139.69,139.67,2.66999998]
["bitfinex","SOLUSD",1763254417314,9.65192507,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254417513,8.93192507,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254417715,9.65192507,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254418412,104.2,139.7,139.65,1.99999998]
["bitfinex","SOLUSD",1763254418413,9.65243758,139.68,139.65,1.99999998]
["bitfinex","SOLUSD",1763254418613,1.77321651,139.66,139.64,2.66999998]
["bitfinex","SOLUSD",1763254418820,25.77727376,139.68,139.65,1.99999998]
["bitfinex","SOLUSD",1763254419043,2.77349972,139.67,139.65,2.66999998]
["bitfinex","SOLUSD",1763254419243,2.77349972,139.66,139.65,2.66999998]
["bitfinex","SOLUSD",1763254420719,9.93374603,139.66,139.65,2.66999998]
["bitfinex","SOLUSD",1763254421438,7.15870856,139.69,139.65,2.66999998]
["bitfinex","SOLUSD",1763254421627,2.77349972,139.67,139.65,2.66999998]
["bitfinex","SOLUSD",1763254422132,2.77349972,139.66,139.65,2.66999998]
["bitfinex","SOLUSD",1763254422827,9.93374603,139.66,139.65,2.66999998]
["bitfinex","SOLUSD",1763254425629,9.93374603,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763254426047,9.93374603,139.66,139.64,2.71999998]
["bitfinex","SOLUSD",1763254426633,9.93374603,139.66,139.65,0.72]
["bitfinex","SOLUSD",1763254426832,9.93374603,139.66,139.64,1.99999998]
["bitfinex","SOLUSD",1763254427023,9.93374603,139.66,139.6,32.58664925]
["bitfinex","SOLUSD",1763254427024,2.77349972,139.65,139.63,1.99999998]
["bitfinex","SOLUSD",1763254427768,2.77349972,139.65,139.63,2.71999998]
["bitfinex","SOLUSD",1763254429249,9.93474391,139.65,139.63,2.71999998]
["bitfinex","SOLUSD",1763254429551,2.77349972,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254429953,3.49349972,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254430533,3.49349972,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254430756,2.77349972,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254431335,9.93528443,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254433545,2.77349972,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254433753,9.93374603,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254433926,9.93374603,139.66,139.65,2.71999998]
["bitfinex","SOLUSD",1763254434948,9.93374603,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254436561,28.55436181,139.66,139.63,1.99999998]
["bitfinex","SOLUSD",1763254436766,2.77349972,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254436974,2.77349972,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254437536,2.77349972,139.63,139.62,2.71999998]
["bitfinex","SOLUSD",1763254437760,104.2,139.65,139.62,2.71999998]
["bitfinex","SOLUSD",1763254438061,104.2,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254438361,114.13425876,139.65,139.64,1.99999998]
["bitfinex","SOLUSD",1763254438559,114.13425876,139.65,139.63,2.71999998]
["bitfinex","SOLUSD",1763254438747,2.77349972,139.64,139.63,2.71999998]
["bitfinex","SOLUSD",1763254440261,10.65477156,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254440455,10.65477156,139.64,139.61,1.99999998]
["bitfinex","SOLUSD",1763254440647,7.88127184,139.64,139.62,1.99999998]
["bitfinex","SOLUSD",1763254441369,25.06445144,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254441864,27.83795116,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254442476,28.55795116,139.64,139.6,2.71999998]
["bitfinex","SOLUSD",1763254442647,2.77349972,139.62,139.6,2.71999998]
["bitfinex","SOLUSD",1763254442963,2.77349972,139.63,139.62,1.99999998]
["bitfinex","SOLUSD",1763254444563,9.93489555,139.64,139.62,2.71999998]
["bitfinex","SOLUSD",1763254445450,9.93489555,139.64,139.63,1.99999998]
["bitfinex","SOLUSD",1763254446869,104.2,139.65,139.63,2.71999998]
["bitfinex","SOLUSD",1763254447066,9.93359152,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254447262,9.93359152,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254447760,9.93359152,139.67,139.66,2.71999998]
["bitfinex","SOLUSD",1763254448564,9.93359152,139.67,139.66,0.72]
["bitfinex","SOLUSD",1763254448765,9.93359152,139.67,139.66,2.71999998]
["bitfinex","SOLUSD",1763254449670,9.93359152,139.67,139.66,0.72]
["bitfinex","SOLUSD",1763254449961,9.93359152,139.67,139.66,2.71999998]
["bitfinex","SOLUSD",1763254450168,9.93359152,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254454188,9.93359152,139.67,139.66,2.69999998]
["bitfinex","SOLUSD",1763254455472,9.93359152,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254455781,7.1600918,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254456077,2.77349972,139.67,139.66,2.69999998]
["bitfinex","SOLUSD",1763254456659,9.93220828,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254456950,9.93220828,139.69,139.67,2.69999998]
["bitfinex","SOLUSD",1763254457143,9.93220828,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763254459580,9.93220828,139.69,139.67,2.69999998]
["bitfinex","SOLUSD",1763254460074,2.77349972,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254460382,7.15870856,139.69,139.67,2.69999998]
["bitfinex","SOLUSD",1763254460570,2.77349972,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254461191,9.93272079,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254461673,9.93272079,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254461870,7.15922107,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254463896,2.77349972,139.7,139.68,1.99999998]
["bitfinex","SOLUSD",1763254464056,2.77349972,139.71,139.69,1.99999998]
["bitfinex","SOLUSD",1763254464258,9.9314039,139.71,139.69,2.69999998]
["bitfinex","SOLUSD",1763254464684,7.15790418,139.71,139.7,0.7]
["bitfinex","SOLUSD",1763254464863,9.9314039,139.71,139.7,0.7]
["bitfinex","SOLUSD",1763254465064,9.9314039,139.71,139.7,2.69999998]
["bitfinex","SOLUSD",1763254467566,7.15790418,139.71,139.7,2.69999998]
["bitfinex","SOLUSD",1763254467764,9.93064733,139.73,139.71,1.99999998]
["bitfinex","SOLUSD",1763254468069,7.15714761,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254468254,20.66212397,139.76,139.73,1.99999998]
["bitfinex","SOLUSD",1763254468454,20.66212397,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763254469869,20.66212397,139.76,139.74,2.69999998]
["bitfinex","SOLUSD",1763254470887,27.81724703,139.76,139.74,2.69999998]
["bitfinex","SOLUSD",1763254471758,3.48349972,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254471985,2.77349972,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254472673,2.77349972,139.74,139.73,2.69999998]
["bitfinex","SOLUSD",1763254473179,9.92964685,139.74,139.73,2.69999998]
["bitfinex","SOLUSD",1763254475689,7.15563506,139.75,139.73,2.69999998]
["bitfinex","SOLUSD",1763254475892,2.77349972,139.74,139.73,2.69999998]
["bitfinex","SOLUSD",1763254477506,9.92964685,139.74,139.73,2.69999998]
["bitfinex","SOLUSD",1763254477868,7.15614713,139.74,139.73,2.69999998]
["bitfinex","SOLUSD",1763254481294,7.15368166,139.79,139.74,1.99999998]
["bitfinex","SOLUSD",1763254481487,8.92610028,139.8,139.78,1.99999998]
["bitfinex","SOLUSD",1763254481906,8.92610028,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254482686,8.92610028,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763254482888,8.92610028,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254485378,1.77279426,139.79,139.78,1.99999998]
["bitfinex","SOLUSD",1763254486027,25.03599557,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254486235,1.77279426,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254488315,8.92638178,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763254488486,8.92638178,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254490830,7.15358752,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254492016,7.15325699,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254492393,7.15325699,139.8,139.78,1.99999998]
["bitfinex","SOLUSD",1763254492593,7.15325699,139.8,139.79,0.7]
["bitfinex","SOLUSD",1763254493519,8.92605125,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254493813,1.77279426,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254494531,8.92605125,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254494816,8.92605125,139.8,139.79,2.69999998]
["bitfinex","SOLUSD",1763254496228,8.92605125,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254496417,9.59605125,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254498122,27.4787408,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254498503,26.8087408,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254501232,26.8087408,139.8,139.78,1.99999998]
["bitfinex","SOLUSD",1763254501631,1.77279426,139.79,139.78,1.99999998]
["bitfinex","SOLUSD",1763254503434,8.92638178,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254503816,7.15358752,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254504022,8.92609528,139.8,139.79,1.99999998]
["bitfinex","SOLUSD",1763254505036,8.92609528,139.8,139.78,2.69999998]
["bitfinex","SOLUSD",1763254505235,1.77279426,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254505914,8.92638178,139.79,139.78,2.69999998]
["bitfinex","SOLUSD",1763254506811,27.48035059,139.79,139.74,1.99999998]
["bitfinex","SOLUSD",1763254507014,1.77279426,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254507914,8.92842932,139.75,139.74,2.69999998]
["bitfinex","SOLUSD",1763254512646,7.15563506,139.75,139.74,2.69999998]
["bitfinex","SOLUSD",1763254514452,9.59842932,139.75,139.72,2.71999998]
["bitfinex","SOLUSD",1763254514634,9.59842932,139.75,139.73,1.99999998]
["bitfinex","SOLUSD",1763254514635,1.77279426,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254514822,1.77279426,139.74,139.73,2.71999998]
["bitfinex","SOLUSD",1763254516223,7.15461114,139.77,139.74,1.99999998]
["bitfinex","SOLUSD",1763254516449,1.77279426,139.76,139.75,2.71999998]
["bitfinex","SOLUSD",1763254516633,1.77279426,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254517338,1.77279426,139.76,139.75,2.71999998]
["bitfinex","SOLUSD",1763254518229,8.92791732,139.76,139.75,2.71999998]
["bitfinex","SOLUSD",1763254520234,8.92791732,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254520437,8.92791732,139.76,139.75,2.71999998]
["bitfinex","SOLUSD",1763254520755,9.59791732,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254521253,27.48572499,139.76,139.73,2.71999998]
["bitfinex","SOLUSD",1763254521450,1.77279426,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254521626,1.77279426,139.74,139.73,2.71999998]
["bitfinex","SOLUSD",1763254522137,1.77279426,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254522454,1.77279426,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254522644,7.15563506,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254522850,8.92842932,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254523235,8.92842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254528724,7.15563506,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254530257,8.92842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254531660,1.77279426,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254531966,8.92842932,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254532134,7.15563506,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254534154,8.92842932,139.75,139.74,2.71999998]
["bitfinex","SOLUSD",1763254536564,9.59842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254537954,8.92842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254538175,9.59842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254538536,8.92842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254539251,9.59842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254539965,8.92842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254540750,9.59842932,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254540957,10.59572027,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254541139,9.92572027,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254542048,10.59572027,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254543362,9.92572027,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254550282,7.15549086,139.76,139.74,2.70999998]
["bitfinex","SOLUSD",1763254550460,7.15485505,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254550784,10.61494026,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254552079,10.61494026,139.77,139.75,1.99999998]
["bitfinex","SOLUSD",1763254552296,2.77008521,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254553084,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254554178,9.92520827,139.76,139.75,2.70999998]
["bitfinex","SOLUSD",1763254554558,9.92520827,139.76,139.75,0.71]
["bitfinex","SOLUSD",1763254554755,9.92520827,139.76,139.75,2.70999998]
["bitfinex","SOLUSD",1763254556798,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254557260,9.92520827,139.76,139.75,2.70999998]
["bitfinex","SOLUSD",1763254558982,25.04155032,139.77,139.75,2.70999998]
["bitfinex","SOLUSD",1763254559157,2.77008521,139.76,139.75,2.70999998]
["bitfinex","SOLUSD",1763254560181,9.92520827,139.76,139.75,2.70999998]
["bitfinex","SOLUSD",1763254560386,10.61520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254560587,10.61520827,139.76,139.74,1.99999998]
["bitfinex","SOLUSD",1763254560887,2.77008521,139.75,139.74,1.99999998]
["bitfinex","SOLUSD",1763254561259,2.77008521,139.75,139.74,2.70999998]
["bitfinex","SOLUSD",1763254562259,9.92572027,139.75,139.74,2.70999998]
["bitfinex","SOLUSD",1763254563184,7.15563506,139.75,139.74,2.70999998]
["bitfinex","SOLUSD",1763254563385,9.92572027,139.75,139.74,2.70999998]
["bitfinex","SOLUSD",1763254565190,9.92572027,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763254565388,9.92572027,139.75,139.74,2.70999998]
["bitfinex","SOLUSD",1763254568582,7.15512306,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254568782,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254570471,10.61520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254570671,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254573295,7.15512306,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254573474,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254576678,9.92520827,139.76,139.74,2.66999998]
["bitfinex","SOLUSD",1763254576871,7.15512306,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254577094,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254577676,10.60520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254577877,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254579774,9.92520827,139.76,139.74,2.66999998]
["bitfinex","SOLUSD",1763254579978,7.15512306,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254581080,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254582013,9.92520827,139.76,139.75,2.66999998]
["bitfinex","SOLUSD",1763254582205,9.92520827,139.76,139.75,1.99999998]
["bitfinex","SOLUSD",1763254584111,9.92520827,139.76,139.75,2.66999998]
["bitfinex","SOLUSD",1763254585787,2.77008521,139.76,139.75,2.66999998]
["bitfinex","SOLUSD",1763254586079,104.2,139.78,139.75,2.66999998]
["bitfinex","SOLUSD",1763254586080,9.92469635,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254586286,9.92469635,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254587391,9.92469635,139.77,139.76,0.67]
["bitfinex","SOLUSD",1763254587580,9.92469635,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254591709,9.92469635,139.77,139.76,0.67]
["bitfinex","SOLUSD",1763254592020,9.92469635,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254592193,9.92469635,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254594498,7.15461114,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254596616,9.92469635,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254598223,7.15461114,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254600218,9.92469635,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254603105,8.92686077,139.77,139.76,2.66999998]
["bitfinex","SOLUSD",1763254613129,8.92686077,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254613434,9.64686077,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254614126,9.64686077,139.77,139.74,2.67999998]
["bitfinex","SOLUSD",1763254614327,25.761139,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254615527,27.53338863,139.77,139.76,1.99999998]
["bitfinex","SOLUSD",1763254622211,27.53338863,139.77,139.73,1.99999998]
["bitfinex","SOLUSD",1763254622527,1.77224963,139.74,139.73,2.67999998]
["bitfinex","SOLUSD",1763254622718,8.92839676,139.74,139.73,2.67999998]
["bitfinex","SOLUSD",1763254623117,8.92839676,139.74,139.73,1.99999998]
["bitfinex","SOLUSD",1763254623324,16.73739528,139.74,139.71,1.99999998]
["bitfinex","SOLUSD",1763254623538,1.77224963,139.72,139.71,2.67999998]
["bitfinex","SOLUSD",1763254623937,32.85551347,139.74,139.72,1.99999998]
["bitfinex","SOLUSD",1763254624146,21.4448775,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254625343,28.60153677,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254625646,29.32153677,139.73,139.72,1.99999998]
["bitfinex","SOLUSD",1763254625820,29.32153677,139.73,139.71,0.68]
["bitfinex","SOLUSD",1763254626026,1.77224963,139.72,139.71,2.67999998]
["bitfinex","SOLUSD",1763254626349,1.77224963,139.72,139.66,2.67999998]
["bitfinex","SOLUSD",1763254626350,22.6512,139.7,139.66,2.67999998]
["bitfinex","SOLUSD",1763254626551,1.77224963,139.67,139.64,2.77999998]
["bitfinex","SOLUSD",1763254626737,1.77224963,139.65,139.64,2.77999998]
["bitfinex","SOLUSD",1763254627144,1.77224963,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254627372,8.93300867,139.65,139.64,2.09999998]
["bitfinex","SOLUSD",1763254627653,9.65300867,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254628849,8.93300867,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254629162,8.93216224,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254629367,8.93216224,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254629833,8.93216224,139.67,139.66,2.67999998]
["bitfinex","SOLUSD",1763254630229,8.93216224,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254630429,9.65216224,139.67,139.64,2.77999998]
["bitfinex","SOLUSD",1763254630628,1.77224963,139.65,139.64,2.77999998]
["bitfinex","SOLUSD",1763254630846,1.77224963,139.65,139.64,0.78]
["bitfinex","SOLUSD",1763254631350,8.93300867,139.65,139.64,2.77999998]
["bitfinex","SOLUSD",1763254631553,7.16035192,139.66,139.64,2.77999998]
["bitfinex","SOLUSD",1763254632853,25.05906779,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254633367,8.18505766,139.68,139.65,1.99999998]
["bitfinex","SOLUSD",1763254633543,7.15768377,139.71,139.68,1.99999998]
["bitfinex","SOLUSD",1763254633728,1.77224963,139.69,139.68,1.99999998]
["bitfinex","SOLUSD",1763254633929,1.77224963,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254634958,8.93095819,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254636837,1.77224963,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254637264,8.93095819,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254639058,9.62095819,139.69,139.65,2.67999998]
["bitfinex","SOLUSD",1763254639234,1.77224963,139.67,139.65,2.67999998]
["bitfinex","SOLUSD",1763254639430,1.77224963,139.67,139.66,0.68]
["bitfinex","SOLUSD",1763254639652,1.77224963,139.67,139.66,2.67999998]
["bitfinex","SOLUSD",1763254640164,1.77224963,139.67,139.65,2.67999998]
["bitfinex","SOLUSD",1763254640338,1.77224963,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254640956,1.77224963,139.66,139.64,2.09999998]
["bitfinex","SOLUSD",1763254640957,7.16075904,139.65,139.64,2.09999998]
["bitfinex","SOLUSD",1763254641157,8.93300867,139.65,139.64,2.09999998]
["bitfinex","SOLUSD",1763254641949,23.3412,139.68,139.65,1.99999998]
["bitfinex","SOLUSD",1763254642255,1.77224963,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254643048,8.93249594,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254646066,1.77224963,139.66,139.65,2.67999998]
["bitfinex","SOLUSD",1763254646262,31.58286029,139.68,139.65,2.67999998]
["bitfinex","SOLUSD",1763254646565,8.93166029,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254647068,26.01728986,139.68,139.66,1.99999998]
["bitfinex","SOLUSD",1763254647264,1.77224963,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254647763,8.93198328,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254647971,8.93198328,139.67,139.66,2.67999998]
["bitfinex","SOLUSD",1763254651960,8.93385327,139.69,139.67,1.99999998]
["bitfinex","SOLUSD",1763254652154,1.77224963,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763254652370,8.93130904,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254662076,1.77224963,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254664385,8.93095819,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254664894,9.93098624,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254665683,2.77227768,139.69,139.68,2.67999998]
["bitfinex","SOLUSD",1763254669093,9.93065407,139.7,139.68,2.67999998]
["bitfinex","SOLUSD",1763254669267,9.93065407,139.7,139.69,2.70999998]
["bitfinex","SOLUSD",1763254670196,10.64047381,139.7,139.69,1.99999998]
["bitfinex","SOLUSD",1763254670394,10.64047381,139.7,139.67,1.99999998]
["bitfinex","SOLUSD",1763254670395,13.41275149,139.7,139.67,1.99999998]
["bitfinex","SOLUSD",1763254670608,5.54455536,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254670764,2.77227768,139.68,139.67,2.70999998]
["bitfinex","SOLUSD",1763254670968,25.05368646,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763254671169,25.05368646,139.7,139.67,1.99999998]
["bitfinex","SOLUSD",1763254671170,9.93149875,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254671787,9.93149875,139.68,139.67,2.70999998]
["bitfinex","SOLUSD",1763254676176,7.15922107,139.68,139.67,2.70999998]
["bitfinex","SOLUSD",1763254679502,9.93149875,139.68,139.67,2.70999998]
["bitfinex","SOLUSD",1763254679668,7.15888272,139.69,139.68,1.99999998]
["bitfinex","SOLUSD",1763254679868,7.15888272,139.69,139.68,2.70999998]
["bitfinex","SOLUSD",1763254681498,7.15819613,139.7,139.68,2.70999998]
["bitfinex","SOLUSD",1763254681699,9.93047381,139.7,139.69,0.71]
["bitfinex","SOLUSD",1763254682875,9.93047381,139.7,139.68,1.99999998]
["bitfinex","SOLUSD",1763254683187,2.77227768,139.69,139.68,2.70999998]
["bitfinex","SOLUSD",1763254683803,2.77227768,139.69,139.66,2.70999998]
["bitfinex","SOLUSD",1763254683804,3.48227768,139.69,139.66,2.70999998]
["bitfinex","SOLUSD",1763254683978,2.77227768,139.67,139.66,2.70999998]
["bitfinex","SOLUSD",1763254684184,2.77227768,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254684801,9.93201133,139.67,139.66,2.70999998]
["bitfinex","SOLUSD",1763254685897,10.64201133,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254686103,2.77227768,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254687492,9.93252399,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254689529,9.93252399,139.66,139.65,2.70999998]
["bitfinex","SOLUSD",1763254690187,7.16024631,139.66,139.65,2.70999998]
["bitfinex","SOLUSD",1763254690917,17.89933414,139.67,139.65,2.70999998]
["bitfinex","SOLUSD",1763254691084,20.67161182,139.67,139.65,2.70999998]
["bitfinex","SOLUSD",1763254692018,27.83134547,139.67,139.65,2.70999998]
["bitfinex","SOLUSD",1763254693715,9.93201133,139.67,139.65,2.70999998]
["bitfinex","SOLUSD",1763254694018,9.93201133,139.67,139.66,0.7]
["bitfinex","SOLUSD",1763254696396,9.93201133,139.67,139.65,2.69999998]
["bitfinex","SOLUSD",1763254696598,27.83134547,139.67,139.65,2.69999998]
["bitfinex","SOLUSD",1763254697109,2.77227768,139.66,139.65,2.69999998]
["bitfinex","SOLUSD",1763254697908,9.93252399,139.66,139.65,0.7]
["bitfinex","SOLUSD",1763254698111,9.93252399,139.66,139.65,2.69999998]
["bitfinex","SOLUSD",1763254698991,2.77227768,139.67,139.65,2.69999998]
["bitfinex","SOLUSD",1763254699204,7.15922107,139.68,139.66,2.69999998]
["bitfinex","SOLUSD",1763254699716,7.15922107,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763254700097,7.15922107,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254700894,9.93149875,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254701196,9.93149875,139.68,139.67,1.99999998]
["bitfinex","SOLUSD",1763254705020,9.93149875,139.68,139.67,2.69999998]
["bitfinex","SOLUSD",1763254706328,27.82822995,139.69,139.67,2.69999998]
["bitfinex","SOLUSD",1763254707037,3.46227768,139.68,139.66,1.99999998]
["bitfinex","SOLUSD",1763254707206,2.77227768,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254707707,2.77227768,139.68,139.66,2.69999998]
["bitfinex","SOLUSD",1763254707905,2.77227768,139.68,139.66,1.99999998]
["bitfinex","SOLUSD",1763254708521,7.15973365,139.67,139.66,1.99999998]
["bitfinex","SOLUSD",1763254710315,10.62201133,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763254710643,0.69,139.66,139.65,1.99999998]
["bitfinex","SOLUSD",1763254711005,27.83134547,139.67,139.65,1.99999998]
["bitfinex","SOLUSD",1763254711338,3.46227768,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763254711501,26.11347768,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254712436,33.27423672,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254713814,43.06306441,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763254714405,9.78882769,139.64,139.62,0.1]
["bitfinex","SOLUSD",1763254714612,3.46227768,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763254714805,26.11347768,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763254716130,33.27526239,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763254720840,43.06409008,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1763254721025,10.47882769,139.62,139.6,0.1]
["bitfinex","SOLUSD",1763254721334,12.56110537,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254721534,13.25110537,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254722322,20.41391605,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254722840,7.16281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254723023,2.77227768,139.63,139.6,2.79999998]
["bitfinex","SOLUSD",1763254723226,2.77227768,139.62,139.6,2.09999998]
["bitfinex","SOLUSD",1763254723425,2.77227768,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254724136,3.47227768,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254724639,10.63508836,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254725143,7.16281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254725444,9.93508836,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254726444,10.63508836,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254726817,27.69451841,139.63,139.6,2.77999998]
["bitfinex","SOLUSD",1763254726818,7.16245096,139.62,139.6,2.77999998]
["bitfinex","SOLUSD",1763254727235,8.93868586,139.62,139.6,2.77999998]
["bitfinex","SOLUSD",1763254727520,7.16245096,139.62,139.61,0.68]
["bitfinex","SOLUSD",1763254727823,0.7,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254728024,2.4762349,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254729234,9.63904558,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254729543,42.07907327,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254730227,32.29024558,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763254730648,42.07907327,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1763254731025,32.44002769,139.59,139.58,0.1]
["bitfinex","SOLUSD",1763254731353,41.38009954,139.59,139.58,0.1]
["bitfinex","SOLUSD",1763254731526,42.08009954,139.59,139.58,0.1]
["bitfinex","SOLUSD",1763254733541,42.08009954,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763254733542,43.85633444,139.59,139.57,0.1]
["bitfinex","SOLUSD",1763254733745,9.78882769,139.57,139.51,0.78]
["bitfinex","SOLUSD",1763254733941,1.7762349,139.54,139.51,2.77999998]
["bitfinex","SOLUSD",1763254734141,1.7762349,139.54,139.51,0.78]
["bitfinex","SOLUSD",1763254734335,1.7762349,139.54,139.52,0.68]
["bitfinex","SOLUSD",1763254735425,8.94263879,139.54,139.52,0.68]
["bitfinex","SOLUSD",1763254735847,8.94263879,139.54,139.52,2.67999998]
["bitfinex","SOLUSD",1763254736039,29.81661355,139.56,139.52,1.99999998]
["bitfinex","SOLUSD",1763254736245,0.7,139.55,139.51,2.77999998]
["bitfinex","SOLUSD",1763254736445,1.7762349,139.54,139.51,0.78]
["bitfinex","SOLUSD",1763254737848,8.94263879,139.54,139.51,0.78]
["bitfinex","SOLUSD",1763254738641,8.94263879,139.54,139.51,2.77999998]
["bitfinex","SOLUSD",1763254738954,19.43146648,139.54,139.51,0.1]
["bitfinex","SOLUSD",1763254739348,141.54747622,139.54,139.51,0.1]
["bitfinex","SOLUSD",1763254739548,34.21626259,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254739966,42.08369378,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254740537,7.16743119,139.52,139.51,2.09999998]
["bitfinex","SOLUSD",1763254740855,8.94366609,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254741751,12.68965829,139.52,139.51,2.09999998]
["bitfinex","SOLUSD",1763254741953,12.68965829,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254742154,12.68965829,139.52,139.51,2.09999998]
["bitfinex","SOLUSD",1763254742336,7.16743119,139.52,139.51,2.77999998]
["bitfinex","SOLUSD",1763254742657,12.68898737,139.53,139.51,2.77999998]
["bitfinex","SOLUSD",1763254742854,12.68898737,139.53,139.52,0.68]
["bitfinex","SOLUSD",1763254743054,12.68898737,139.53,139.51,2.77999998]
["bitfinex","SOLUSD",1763254743358,2.4762349,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254743650,1.7762349,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254744034,9.64366609,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254744536,8.94366609,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254744736,8.94366609,139.52,139.51,2.09999998]
["bitfinex","SOLUSD",1763254745458,8.94366609,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254748048,9.64366609,139.52,139.51,0.1]
["bitfinex","SOLUSD",1763254748454,136.64002769,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763254748658,146.22120219,139.51,139.5,0.1]
["bitfinex","SOLUSD",1763254749671,146.22120219,139.51,139.49,0.1]
["bitfinex","SOLUSD",1763254749872,9.5811745,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763254750780,16.74963328,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763254753459,26.53846097,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254756442,18.73352137,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254756963,8.94469368,139.5,139.49,0.66000001]
["bitfinex","SOLUSD",1763254757148,8.94469368,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254758073,8.94469368,139.5,139.49,0.66000001]
["bitfinex","SOLUSD",1763254759685,7.16845878,139.5,139.49,2.65999999]
["bitfinex","SOLUSD",1763254760275,8.94469368,139.5,139.49,2.65999999]
["bitfinex","SOLUSD",1763254760473,134.01928179,139.51,139.49,2.65999999]
["bitfinex","SOLUSD",1763254760677,135.79551669,139.51,139.5,0.66]
["bitfinex","SOLUSD",1763254762283,113.14431669,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254763689,8.94431669,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254764260,7.16808179,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254766477,7.16756825,139.52,139.51,1.99999998]
["bitfinex","SOLUSD",1763254766686,7.16756825,139.52,139.51,2.65999998]
["bitfinex","SOLUSD",1763254770076,10.91267456,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254770271,10.91267456,139.53,139.52,2.65999998]
["bitfinex","SOLUSD",1763254772271,12.68890946,139.53,139.52,2.65999998]
["bitfinex","SOLUSD",1763254772476,13.35890946,139.53,139.51,1.99999998]
["bitfinex","SOLUSD",1763254772673,1.7762349,139.52,139.5,1.99999998]
["bitfinex","SOLUSD",1763254772894,1.7762349,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254773874,1.7762349,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254774697,8.94417985,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254774990,8.94417985,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254774991,7.16794495,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254775198,8.94417985,139.51,139.5,2.65999998]
["bitfinex","SOLUSD",1763254776476,8.94366609,139.52,139.5,2.65999998]
["bitfinex","SOLUSD",1763254776673,8.94366609,139.52,139.51,0.66]
["bitfinex","SOLUSD",1763254777191,8.94366609,139.52,139.51,2.65999998]
["bitfinex","SOLUSD",1763254782877,7.16743119,139.52,139.51,2.65999998]
["bitfinex","SOLUSD",1763254783801,7.1669175,139.53,139.51,2.65999998]
["bitfinex","SOLUSD",1763254783970,7.1669175,139.53,139.52,0.67]
["bitfinex","SOLUSD",1763254785319,8.9431524,139.53,139.52,0.67]
["bitfinex","SOLUSD",1763254785816,8.9431524,139.53,139.52,2.66999998]
["bitfinex","SOLUSD",1763254786193,8.9431524,139.53,139.52,0.67]
["bitfinex","SOLUSD",1763254786517,8.9431524,139.53,139.52,2.66999998]
["bitfinex","SOLUSD",1763254787011,9.94605921,139.53,139.52,2.66999998]
["bitfinex","SOLUSD",1763254787188,9.94605921,139.53,139.52,1.99999998]
["bitfinex","SOLUSD",1763254787387,9.94605921,139.53,139.49,1e-08]
["bitfinex","SOLUSD",1763254787388,28.55335298,139.53,139.5,1.99999998]
["bitfinex","SOLUSD",1763254787597,2.77914171,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254787896,2.77914171,139.51,139.5,2.66999998]
["bitfinex","SOLUSD",1763254788112,9.94708666,139.51,139.5,1.99999998]
["bitfinex","SOLUSD",1763254788481,10.63708666,139.51,139.49,1e-08]
["bitfinex","SOLUSD",1763254788805,2.77914171,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254789304,3.46914171,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254789693,2.77914171,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254789892,3.46914171,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254790197,33.28880049,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254792532,32.59880049,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254794090,9.94760049,139.5,139.49,1.99999999]
["bitfinex","SOLUSD",1763254794984,9.94760049,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254796102,42.38762818,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1763254796304,42.38762818,139.5,139.45,0.1]
["bitfinex","SOLUSD",1763254796305,9.78882769,139.47,139.45,0.1]
["bitfinex","SOLUSD",1763254796507,10.63965655,139.46,139.45,0.1]
["bitfinex","SOLUSD",1763254796715,22.6512,139.43,139.39,2.76999998]
["bitfinex","SOLUSD",1763254797018,31.1312,139.43,139.4,1.99999998]
["bitfinex","SOLUSD",1763254797203,31.8212,139.43,139.4,1.99999998]
["bitfinex","SOLUSD",1763254797409,31.8212,139.43,139.4,2.66999998]
["bitfinex","SOLUSD",1763254798086,2.77914171,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763254798407,28.22157054,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254798716,15.65360114,139.4,139.39,2.76999998]
["bitfinex","SOLUSD",1763254798887,18.43274285,139.4,139.39,2.76999998]
["bitfinex","SOLUSD",1763254799084,18.43274285,139.4,139.39,2.09999998]
["bitfinex","SOLUSD",1763254799615,18.43274285,139.4,139.39,2.76999998]
["bitfinex","SOLUSD",1763254800184,15.65360114,139.4,139.39,0.77]
["bitfinex","SOLUSD",1763254800386,18.43810775,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254801188,19.12810775,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254801383,41.77930775,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254801905,41.08930775,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254802115,41.77930775,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254802535,51.56813544,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763254802684,38.00904091,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1763254802892,46.48904091,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1763254803091,47.17904091,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1763254804531,39.61568785,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763254804705,50.88019446,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763254805039,51.57019446,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763254805186,54.35470107,139.36,139.34,0.01]
["bitfinex","SOLUSD",1763254805386,22.6512,139.3,139.27,3.8464995]
["bitfinex","SOLUSD",1763254805599,2.78450661,139.28,139.27,3.8464995]
["bitfinex","SOLUSD",1763254805831,12.5733343,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763254806105,13.2633343,139.28,139.21,2.78450661]
["bitfinex","SOLUSD",1763254806316,2.78450661,139.25,139.21,2.78450661]
["bitfinex","SOLUSD",1763254806493,2.78450661,139.24,139.2,2.78450661]
["bitfinex","SOLUSD",1763254806928,2.78450661,139.23,139.18,2.78450661]
["bitfinex","SOLUSD",1763254807294,11.28450661,139.22,139.18,2.78450661]
["bitfinex","SOLUSD",1763254807502,11.28450661,139.22,139.17,2.78450661]
["bitfinex","SOLUSD",1763254807707,8.5,139.22,139.18,2.78450661]
["bitfinex","SOLUSD",1763254807931,8.5,139.24,139.2,2.78450661]
["bitfinex","SOLUSD",1763254808093,11.28450661,139.24,139.2,2.78450661]
["bitfinex","SOLUSD",1763254808287,11.28450661,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763254808617,18.4663644,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763254808997,9.96645468,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763254809315,11.28450661,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763254809500,2.78450661,139.22,139.21,0.67]
["bitfinex","SOLUSD",1763254809812,11.28450661,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763254811008,18.46722131,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763254812750,8.5,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763254812921,15.68245539,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763254813119,15.68245539,139.23,139.19,2.78450661]
["bitfinex","SOLUSD",1763254813120,3.47450661,139.22,139.17,0.67]
["bitfinex","SOLUSD",1763254813443,8.5,139.21,139.17,0.67]
["bitfinex","SOLUSD",1763254813618,2.78450661,139.19,139.17,0.67]
["bitfinex","SOLUSD",1763254813820,8.5,139.19,139.17,0.67]
["bitfinex","SOLUSD",1763254814134,3.48450661,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763254814459,2.78450661,139.16,139.12,0.69]
["bitfinex","SOLUSD",1763254814615,11.28450661,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763254815011,7.18700589,139.14,139.12,0.69]
["bitfinex","SOLUSD",1763254815411,11.28450661,139.15,139.11,2.78450661]
["bitfinex","SOLUSD",1763254815412,8.5,139.15,139.11,2.78450661]
["bitfinex","SOLUSD",1763254815627,15.68649298,139.15,139.06,18.28882769]
["bitfinex","SOLUSD",1763254815830,2.78450661,139.14,139.1,2.78450661]
["bitfinex","SOLUSD",1763254816214,2.78450661,139.12,139.06,8.5]
["bitfinex","SOLUSD",1763254816420,2.78450661,139.11,139.07,2.78450661]
["bitfinex","SOLUSD",1763254816634,8.5,139.11,139.06,8.5]
["bitfinex","SOLUSD",1763254816838,15.42273086,139.11,139.06,15.42273086]
["bitfinex","SOLUSD",1763254817225,6.92273086,139.1,139.06,6.92273086]
["bitfinex","SOLUSD",1763254817426,6.92273086,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763254818039,0.7,139.13,139.07,0.69]
["bitfinex","SOLUSD",1763254818242,15.42273086,139.12,139.07,7.61273086]
["bitfinex","SOLUSD",1763254818626,6.92273086,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763254818817,15.42273086,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763254819013,8.5,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763254819234,16.3894396,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763254819426,15.42273086,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763254819628,15.42273086,139.09,139.03,0.69]
["bitfinex","SOLUSD",1763254819629,6.92273086,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763254819819,15.42273086,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763254820122,8.5,139.06,139.01,7.61273086]
["bitfinex","SOLUSD",1763254820329,6.92273086,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763254820612,15.42273086,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763254820842,6.92273086,139.03,139.01,0.69]
["bitfinex","SOLUSD",1763254821230,6.92273086,139.02,138.98,13.03546172]
["bitfinex","SOLUSD",1763254821425,15.42273086,139.02,138.98,6.92273086]
["bitfinex","SOLUSD",1763254821625,15.42273086,139.02,138.97,36.76955185]
["bitfinex","SOLUSD",1763254821845,15.42273086,139.02,138.98,6.92273086]
["bitfinex","SOLUSD",1763254822030,8.5,139.02,138.98,6.92273086]
["bitfinex","SOLUSD",1763254822228,0.7,139.01,138.9,1.99999999]
["bitfinex","SOLUSD",1763254822420,6.92273086,138.98,138.94,6.92273086]
["bitfinex","SOLUSD",1763254822727,6.92273086,138.98,138.9,8.5]
["bitfinex","SOLUSD",1763254822728,8.52,138.97,138.93,6.92273086]
["bitfinex","SOLUSD",1763254822922,15.44273086,138.97,138.93,6.92273086]
["bitfinex","SOLUSD",1763254823125,15.44273086,138.97,138.9,8.5]
["bitfinex","SOLUSD",1763254823126,14.11981526,138.95,138.9,6.92273086]
["bitfinex","SOLUSD",1763254823348,8.52,138.94,138.9,6.92273086]
["bitfinex","SOLUSD",1763254823641,15.44273086,138.94,138.9,0.17]
["bitfinex","SOLUSD",1763254823844,16.14273086,138.94,138.9,0.17]
["bitfinex","SOLUSD",1763254824042,15.44273086,138.94,138.9,7.09273086]
["bitfinex","SOLUSD",1763254824256,0.7,138.99,138.93,6.92273086]
["bitfinex","SOLUSD",1763254824431,5.58,139.0,138.94,0.17]
["bitfinex","SOLUSD",1763254824635,5.58,138.99,138.96,6.92273086]
["bitfinex","SOLUSD",1763254824840,5.58,138.99,138.94,0.17]
["bitfinex","SOLUSD",1763254825029,6.28,138.99,138.96,6.92273086]
["bitfinex","SOLUSD",1763254825225,7.62273086,138.98,138.92,0.17]
["bitfinex","SOLUSD",1763254825445,5.58,138.99,138.95,6.92273086]
["bitfinex","SOLUSD",1763254825754,13.20273086,138.99,138.94,6.92273086]
["bitfinex","SOLUSD",1763254825937,7.62273086,138.98,138.93,6.92273086]
["bitfinex","SOLUSD",1763254826329,7.62273086,138.98,138.93,7.09273086]
["bitfinex","SOLUSD",1763254826527,6.92273086,138.97,138.93,6.92273086]
["bitfinex","SOLUSD",1763254826726,6.92273086,138.94,138.86,8.52]
["bitfinex","SOLUSD",1763254826927,9.22,138.96,138.85,8.52]
["bitfinex","SOLUSD",1763254826928,15.44273086,138.93,138.85,8.52]
["bitfinex","SOLUSD",1763254827137,15.44273086,138.93,138.88,29.57393086]
["bitfinex","SOLUSD",1763254827335,23.34076501,138.93,138.88,29.57393086]
["bitfinex","SOLUSD",1763254827557,23.34076501,138.93,138.88,29.74393086]
["bitfinex","SOLUSD",1763254827746,16.14273086,138.93,138.88,36.94418092]
["bitfinex","SOLUSD",1763254827943,16.14273086,138.93,138.88,14.29298092]
["bitfinex","SOLUSD",1763254828138,7.62273086,138.93,138.88,14.29298092]
["bitfinex","SOLUSD",1763254828345,8.52,138.92,138.89,6.92273086]
["bitfinex","SOLUSD",1763254828630,8.52,138.92,138.89,7.09273086]
["bitfinex","SOLUSD",1763254828844,8.52,138.92,138.89,6.92273086]
["bitfinex","SOLUSD",1763254830563,8.52,138.92,138.88,7.20030777]
["bitfinex","SOLUSD",1763254830564,22.6512,138.97,138.9,7.09273086]
["bitfinex","SOLUSD",1763254830737,6.92273086,138.95,138.9,6.92273086]
["bitfinex","SOLUSD",1763254831134,8.52,138.94,138.93,6.92273086]
["bitfinex","SOLUSD",1763254831334,7.19323619,139.02,138.94,0.17]
["bitfinex","SOLUSD",1763254831533,16.14273086,139.01,138.94,0.17]
["bitfinex","SOLUSD",1763254831735,16.14273086,139.01,138.97,6.92273086]
["bitfinex","SOLUSD",1763254832054,6.92273086,138.99,138.94,0.17]
["bitfinex","SOLUSD",1763254832248,6.92273086,138.99,138.94,7.09273086]
["bitfinex","SOLUSD",1763254832443,6.92273086,138.97,138.93,6.92273086]
["bitfinex","SOLUSD",1763254832749,6.92273086,138.95,138.9,6.92273086]
["bitfinex","SOLUSD",1763254832964,0.7,138.94,138.9,6.92273086]
["bitfinex","SOLUSD",1763254833261,14.82033518,138.94,138.9,6.92273086]
["bitfinex","SOLUSD",1763254833436,14.82033518,138.94,138.88,0.17]
["bitfinex","SOLUSD",1763254833638,6.92273086,138.91,138.86,22.6512]
["bitfinex","SOLUSD",1763254833839,15.44273086,138.92,138.88,6.92273086]
["bitfinex","SOLUSD",1763254834241,0.7,138.91,138.87,6.92273086]
["bitfinex","SOLUSD",1763254834455,7.62273086,138.91,138.87,6.92273086]
["bitfinex","SOLUSD",1763254834664,8.52,138.92,138.89,6.92273086]
["bitfinex","SOLUSD",1763254835043,8.54,138.92,138.91,6.92273086]
["bitfinex","SOLUSD",1763254835342,8.54,138.92,138.9,6.92273086]
["bitfinex","SOLUSD",1763254835555,8.54,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1763254835556,8.54,138.92,138.91,6.92273086]
["bitfinex","SOLUSD",1763254835949,8.54,138.94,138.91,6.92273086]
["bitfinex","SOLUSD",1763254836351,8.54,138.94,138.92,6.92273086]
["bitfinex","SOLUSD",1763254837577,8.54,138.94,138.92,14.1211065]
["bitfinex","SOLUSD",1763254837771,23.3512,138.98,138.93,6.92273086]
["bitfinex","SOLUSD",1763254837946,8.54,138.97,138.94,6.92273086]
["bitfinex","SOLUSD",1763254838262,8.54,138.97,138.95,6.92273086]
["bitfinex","SOLUSD",1763254838844,0.7,138.96,138.94,6.92273086]
["bitfinex","SOLUSD",1763254839041,0.7,138.96,138.92,6.92273086]
["bitfinex","SOLUSD",1763254839461,0.7,138.96,138.92,7.09273086]
["bitfinex","SOLUSD",1763254839870,7.89641821,138.96,138.92,0.17]
["bitfinex","SOLUSD",1763254840450,0.7,138.96,138.92,7.36825923]
["bitfinex","SOLUSD",1763254840955,7.89639242,138.96,138.92,7.36825923]
["bitfinex","SOLUSD",1763254841470,7.89639242,138.96,138.92,0.17]
["bitfinex","SOLUSD",1763254841869,7.89639242,138.96,138.91,14.12152031]
["bitfinex","SOLUSD",1763254842170,15.73595839,138.97,138.92,0.17]
["bitfinex","SOLUSD",1763254842470,8.54,138.97,138.92,7.09273086]
["bitfinex","SOLUSD",1763254842767,9.24,138.97,138.92,7.09273086]
["bitfinex","SOLUSD",1763254842970,0.7,138.96,138.92,7.09273086]
["bitfinex","SOLUSD",1763254843484,0.7,138.96,138.92,6.92273086]
["bitfinex","SOLUSD",1763254843648,7.89664518,138.96,138.92,6.92273086]
["bitfinex","SOLUSD",1763254844049,6.92273086,138.93,138.88,6.92273086]
["bitfinex","SOLUSD",1763254844356,16.15273086,138.92,138.87,6.92273086]
["bitfinex","SOLUSD",1763254844749,0.69,138.91,138.87,6.92273086]
["bitfinex","SOLUSD",1763254844966,7.61273086,138.91,138.86,6.92273086]
["bitfinex","SOLUSD",1763254845170,7.61273086,138.91,138.8,16.81155855]
["bitfinex","SOLUSD",1763254845171,0.69,138.91,138.8,9.88882769]
["bitfinex","SOLUSD",1763254845391,22.6512,138.89,138.81,7.78882769]
["bitfinex","SOLUSD",1763254845545,7.20357297,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763254845744,25.25155855,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763254845971,40.98002769,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763254846151,22.6512,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763254846353,18.32882769,138.81,138.8,0.82]
["bitfinex","SOLUSD",1763254846677,8.54,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763254846858,8.54,138.81,138.8,0.82]
["bitfinex","SOLUSD",1763254847451,8.54,138.81,138.8,7.74273086]
["bitfinex","SOLUSD",1763254847762,8.54,138.81,138.8,0.82]
["bitfinex","SOLUSD",1763254848066,32.45565047,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763254848370,39.37838133,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254848677,32.44002769,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254848843,31.2112,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254849254,56.93863223,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254849549,31.2112,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254849756,42.78254823,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254850349,52.57137592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254850877,42.78254823,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254851449,38.41529192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254851646,52.57137592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254852077,42.78254823,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254852258,38.41529192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254852452,31.2112,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254852694,9.78882769,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1763254852863,8.56,138.81,138.8,0.72000001]
["bitfinex","SOLUSD",1763254853067,8.56,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254853765,12.92725631,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254853946,8.56,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254854154,15.76364772,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254854381,8.56,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254854954,15.76365588,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254855175,15.76365588,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1763254855486,8.56,138.82,138.8,0.72000001]
["bitfinex","SOLUSD",1763254855771,35.57845631,138.84,138.8,0.72000001]
["bitfinex","SOLUSD",1763254855978,15.76256467,138.84,138.8,5.08725632]
["bitfinex","SOLUSD",1763254856156,20.12982098,138.84,138.8,0.72000001]
["bitfinex","SOLUSD",1763254856478,8.56,138.84,138.81,0.72]
["bitfinex","SOLUSD",1763254856853,4.36725631,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1763254857076,35.57845631,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254857668,42.78254823,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254857871,38.41529192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254858083,42.78254823,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254858258,52.57137592,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763254858987,1.99999999,138.79,138.72,0.1]
["bitfinex","SOLUSD",1763254859283,9.78882769,138.7,138.64,0.72]
["bitfinex","SOLUSD",1763254859482,22.6512,138.72,138.66,4.36725631]
["bitfinex","SOLUSD",1763254859658,22.6512,138.72,138.6,4.36725631]
["bitfinex","SOLUSD",1763254859859,22.6512,138.72,138.63,22.6512]
["bitfinex","SOLUSD",1763254860184,22.6512,138.72,138.6,4.36725631]
["bitfinex","SOLUSD",1763254860185,4.36725631,138.72,138.6,4.36725631]
["bitfinex","SOLUSD",1763254860356,27.01845631,138.75,138.6,4.36725631]
["bitfinex","SOLUSD",1763254860554,20.2330118,138.78,138.68,22.6512]
["bitfinex","SOLUSD",1763254860771,8.66,138.78,138.73,4.36725631]
["bitfinex","SOLUSD",1763254860978,9.35,138.82,138.75,4.36725631]
["bitfinex","SOLUSD",1763254861177,8.66,138.82,138.78,4.36725631]
["bitfinex","SOLUSD",1763254861368,4.36725631,138.83,138.79,4.36725631]
["bitfinex","SOLUSD",1763254861568,15.86210173,138.85,138.8,4.36725631]
["bitfinex","SOLUSD",1763254861774,4.36725631,138.84,138.8,0.72]
["bitfinex","SOLUSD",1763254861962,4.36725631,138.82,138.77,0.72]
["bitfinex","SOLUSD",1763254862166,0.69,138.84,138.77,5.08725631]
["bitfinex","SOLUSD",1763254862167,4.36725631,138.81,138.77,5.08725631]
["bitfinex","SOLUSD",1763254862373,4.36725631,138.82,138.77,5.08725631]
["bitfinex","SOLUSD",1763254862679,4.36725631,138.79,138.74,0.72]
["bitfinex","SOLUSD",1763254862872,4.36725631,138.78,138.74,5.08725631]
["bitfinex","SOLUSD",1763254863069,4.36725631,138.78,138.74,0.72]
["bitfinex","SOLUSD",1763254863259,22.6512,138.8,138.75,0.72]
["bitfinex","SOLUSD",1763254863464,4.36725631,138.78,138.75,0.72]
["bitfinex","SOLUSD",1763254863669,23.3412,138.8,138.75,0.72]
["bitfinex","SOLUSD",1763254863670,7.20659522,138.77,138.75,0.72]
["bitfinex","SOLUSD",1763254863983,11.57385153,138.77,138.73,4.36725631]
["bitfinex","SOLUSD",1763254864192,4.36725631,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763254864762,4.36725631,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763254864963,7.20659522,138.77,138.72,0.72]
["bitfinex","SOLUSD",1763254865185,4.36725631,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763254865396,7.20659522,138.77,138.72,5.08725631]
["bitfinex","SOLUSD",1763254865688,11.57385153,138.77,138.72,5.08725631]
["bitfinex","SOLUSD",1763254865988,11.57385153,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763254866194,4.36725631,138.76,138.73,0.72]
["bitfinex","SOLUSD",1763254866365,4.36725631,138.75,138.71,0.72]
["bitfinex","SOLUSD",1763254866688,4.36725631,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763254866987,4.36725631,138.74,138.69,11.57742697]
["bitfinex","SOLUSD",1763254867179,4.36725631,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763254867375,22.6512,138.74,138.7,0.72]
["bitfinex","SOLUSD",1763254867604,4.36725631,138.72,138.68,5.08725631]
["bitfinex","SOLUSD",1763254867781,11.57654186,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763254868494,4.36725631,138.7,138.65,5.08725631]
["bitfinex","SOLUSD",1763254868998,22.6512,138.74,138.68,4.36725631]
["bitfinex","SOLUSD",1763254869165,22.6512,138.74,138.66,0.72]
["bitfinex","SOLUSD",1763254869166,0.69,138.74,138.66,0.72]
["bitfinex","SOLUSD",1763254869371,4.36725631,138.72,138.67,4.36725631]
["bitfinex","SOLUSD",1763254869585,4.36725631,138.7,138.66,0.72]
["bitfinex","SOLUSD",1763254869970,47.88006181,138.73,138.66,0.72]
["bitfinex","SOLUSD",1763254870193,4.36725631,138.71,138.66,0.72]
["bitfinex","SOLUSD",1763254870392,4.36725631,138.71,138.66,12.29911965]
["bitfinex","SOLUSD",1763254870576,4.36725631,138.73,138.67,0.72]
["bitfinex","SOLUSD",1763254870898,4.36725631,138.73,138.68,4.36725631]
["bitfinex","SOLUSD",1763254871096,29.85819059,138.76,138.69,4.36725631]
["bitfinex","SOLUSD",1763254871289,29.85819059,138.76,138.7,4.36725631]
["bitfinex","SOLUSD",1763254871290,4.36725631,138.75,138.7,4.36725631]
["bitfinex","SOLUSD",1763254871595,7.20699059,138.76,138.7,4.36725631]
["bitfinex","SOLUSD",1763254871796,4.36725631,138.76,138.71,5.08725631]
["bitfinex","SOLUSD",1763254872091,0.69,138.83,138.72,0.72]
["bitfinex","SOLUSD",1763254872273,4.36725631,138.79,138.75,4.36725631]
["bitfinex","SOLUSD",1763254872605,27.01845631,138.81,138.76,4.36725631]
["bitfinex","SOLUSD",1763254872772,27.01845631,138.81,138.74,4.36725631]
["bitfinex","SOLUSD",1763254872773,4.36725631,138.79,138.74,4.36725631]
["bitfinex","SOLUSD",1763254872974,4.36725631,138.78,138.74,4.36725631]
["bitfinex","SOLUSD",1763254873280,4.36725631,138.79,138.75,5.05725631]
["bitfinex","SOLUSD",1763254874087,7.20564922,138.78,138.75,4.55725631]
["bitfinex","SOLUSD",1763254874505,7.20529374,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763254874992,7.20529374,138.79,138.76,5.05725631]
["bitfinex","SOLUSD",1763254875190,11.57255005,138.79,138.71,7.20907506]
["bitfinex","SOLUSD",1763254875407,7.20529374,138.79,138.75,4.36725631]
["bitfinex","SOLUSD",1763254875574,4.36725631,138.78,138.74,4.36725631]
["bitfinex","SOLUSD",1763254875771,4.36725631,138.78,138.74,5.05725631]
["bitfinex","SOLUSD",1763254876072,29.58537518,138.79,138.74,5.05725631]
["bitfinex","SOLUSD",1763254876390,29.58537518,138.79,138.74,4.36725631]
["bitfinex","SOLUSD",1763254876695,4.36725631,138.77,138.72,5.05725631]
["bitfinex","SOLUSD",1763254876910,4.36725631,138.76,138.7,0.69]
["bitfinex","SOLUSD",1763254877114,4.36725631,138.73,138.68,0.69]
["bitfinex","SOLUSD",1763254877280,4.36725631,138.72,138.67,4.36725631]
["bitfinex","SOLUSD",1763254877476,4.36725631,138.71,138.67,0.69]
["bitfinex","SOLUSD",1763254877789,4.36725631,138.7,138.66,4.36725631]
["bitfinex","SOLUSD",1763254878189,4.36725631,138.7,138.66,5.05725631]
["bitfinex","SOLUSD",1763254878502,4.36725631,138.7,138.67,0.69]
["bitfinex","SOLUSD",1763254878674,4.36725631,138.7,138.66,5.05725631]
["bitfinex","SOLUSD",1763254878877,4.36725631,138.69,138.64,4.36725631]
["bitfinex","SOLUSD",1763254879077,4.36725631,138.68,138.64,5.05725631]
["bitfinex","SOLUSD",1763254879272,4.36725631,138.67,138.63,13.02725631]
["bitfinex","SOLUSD",1763254879477,4.36725631,138.67,138.63,8.66]
["bitfinex","SOLUSD",1763254879674,4.36725631,138.67,138.63,9.35]
["bitfinex","SOLUSD",1763254879880,4.36725631,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763254880387,11.57845343,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763254880788,7.21017781,138.7,138.64,0.69]
["bitfinex","SOLUSD",1763254880991,13.02725631,138.71,138.66,4.36725631]
["bitfinex","SOLUSD",1763254881195,13.02725631,138.71,138.64,0.69]
["bitfinex","SOLUSD",1763254881196,4.36725631,138.73,138.68,4.36725631]
["bitfinex","SOLUSD",1763254881506,4.36725631,138.76,138.71,4.36725631]
["bitfinex","SOLUSD",1763254881687,4.36725631,138.77,138.73,4.36725631]
["bitfinex","SOLUSD",1763254881882,4.36725631,138.77,138.72,5.05725631]
["bitfinex","SOLUSD",1763254882410,7.20532107,138.79,138.74,4.36725631]
["bitfinex","SOLUSD",1763254882589,4.36725631,138.75,138.7,7.89949261]
["bitfinex","SOLUSD",1763254882791,0.7,138.78,138.7,5.05725631]
["bitfinex","SOLUSD",1763254882792,4.36725631,138.74,138.7,5.05725631]
["bitfinex","SOLUSD",1763254883183,4.36725631,138.75,138.7,4.36725631]
["bitfinex","SOLUSD",1763254883503,4.36725631,138.75,138.71,4.36725631]
["bitfinex","SOLUSD",1763254883712,4.36725631,138.72,138.61,7.21420541]
["bitfinex","SOLUSD",1763254883895,4.36725631,138.69,138.64,0.69]
["bitfinex","SOLUSD",1763254884096,4.36725631,138.68,138.64,5.05725631]
["bitfinex","SOLUSD",1763254884294,4.36725631,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763254884496,4.36725631,138.68,138.64,5.05725631]
["bitfinex","SOLUSD",1763254884711,11.57724038,138.7,138.65,5.05725631]
["bitfinex","SOLUSD",1763254885107,4.36725631,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763254885503,7.20998407,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763254885717,4.36725631,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763254886797,4.36725631,138.68,138.66,0.69]
["bitfinex","SOLUSD",1763254887408,22.6512,138.73,138.67,4.36725631]
["bitfinex","SOLUSD",1763254887622,4.36725631,138.72,138.68,4.36725631]
["bitfinex","SOLUSD",1763254888107,4.36725631,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763254888298,11.57621904,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763254888498,9.36,138.75,138.69,0.69]
["bitfinex","SOLUSD",1763254888708,4.36725631,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763254888913,4.36725631,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763254889284,4.36725631,138.7,138.61,27.25070339]
["bitfinex","SOLUSD",1763254889486,4.36725631,138.66,138.62,5.05725631]
["bitfinex","SOLUSD",1763254889686,4.36725631,138.69,138.62,0.69]
["bitfinex","SOLUSD",1763254890008,4.36725631,138.7,138.65,4.36725631]
["bitfinex","SOLUSD",1763254890214,7.20980533,138.7,138.65,4.36725631]
["bitfinex","SOLUSD",1763254890412,4.36725631,138.69,138.65,0.69]
["bitfinex","SOLUSD",1763254890712,4.36725631,138.66,138.62,0.69]
["bitfinex","SOLUSD",1763254891012,4.36725631,138.68,138.63,4.36725631]
["bitfinex","SOLUSD",1763254891208,4.36725631,138.68,138.62,0.69]
["bitfinex","SOLUSD",1763254891403,4.36725631,138.68,138.63,4.36725631]
["bitfinex","SOLUSD",1763254891714,4.36725631,138.67,138.62,5.05725631]
["bitfinex","SOLUSD",1763254892103,4.36725631,138.67,138.63,5.05725631]
["bitfinex","SOLUSD",1763254892304,4.36725631,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763254892512,4.36725631,138.65,138.61,0.69]
["bitfinex","SOLUSD",1763254893223,4.36725631,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763254893414,4.36725631,138.62,138.58,4.36725631]
["bitfinex","SOLUSD",1763254893617,4.36725631,138.59,138.54,0.1]
["bitfinex","SOLUSD",1763254893820,14.156084,138.55,138.54,0.1]
["bitfinex","SOLUSD",1763254894024,14.156084,138.55,138.52,3.75565137]
["bitfinex","SOLUSD",1763254894025,9.78882769,138.54,138.52,3.75565137]
["bitfinex","SOLUSD",1763254894210,22.6512,138.49,138.39,0.69]
["bitfinex","SOLUSD",1763254894401,25.26893364,138.51,138.4,0.69]
["bitfinex","SOLUSD",1763254894402,8.66,138.48,138.4,0.69]
["bitfinex","SOLUSD",1763254894604,4.36725631,138.51,138.46,4.36725631]
["bitfinex","SOLUSD",1763254894807,4.36725631,138.5,138.45,4.36725631]
["bitfinex","SOLUSD",1763254895003,7.21552781,138.59,138.49,4.36725631]
["bitfinex","SOLUSD",1763254895223,4.36725631,138.58,138.54,4.36725631]
["bitfinex","SOLUSD",1763254895407,4.36725631,138.55,138.51,0.69]
["bitfinex","SOLUSD",1763254895602,9.78882769,138.56,138.51,0.69]
["bitfinex","SOLUSD",1763254895813,22.6512,138.57,138.51,5.05725631]
["bitfinex","SOLUSD",1763254896030,4.36725631,138.57,138.53,4.36725631]
["bitfinex","SOLUSD",1763254896212,8.68,138.6,138.56,4.36725631]
["bitfinex","SOLUSD",1763254896423,4.36725631,138.67,138.58,4.36725631]
["bitfinex","SOLUSD",1763254896738,4.36725631,138.59,138.56,0.69]
["bitfinex","SOLUSD",1763254897301,4.36725631,138.6,138.56,0.69]
["bitfinex","SOLUSD",1763254897525,9.78882769,138.63,138.56,0.69]
["bitfinex","SOLUSD",1763254897706,4.36725631,138.6,138.56,5.05725631]
["bitfinex","SOLUSD",1763254897905,4.36725631,138.62,138.57,4.36725631]
["bitfinex","SOLUSD",1763254898235,4.36725631,138.62,138.58,4.36725631]
["bitfinex","SOLUSD",1763254898434,31.3312,138.68,138.6,4.36725631]
["bitfinex","SOLUSD",1763254898600,22.6512,138.64,138.56,4.36725631]
["bitfinex","SOLUSD",1763254898806,4.36725631,138.61,138.57,5.05725631]
["bitfinex","SOLUSD",1763254899131,4.36725631,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763254899512,4.36725631,138.62,138.58,4.36725631]
["bitfinex","SOLUSD",1763254899708,4.36725631,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763254899905,4.36725631,138.61,138.57,4.36725631]
["bitfinex","SOLUSD",1763254900106,4.36725631,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763254900313,4.36725631,138.62,138.59,0.69]
["bitfinex","SOLUSD",1763254901534,4.36725631,138.62,138.57,7.21640723]
["bitfinex","SOLUSD",1763254901535,8.68,138.63,138.57,0.69]
["bitfinex","SOLUSD",1763254901830,4.36725631,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763254902325,4.36725631,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763254902712,4.36725631,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763254902913,4.36725631,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763254903113,4.36725631,138.62,138.58,5.05725631]
["bitfinex","SOLUSD",1763254903316,4.36725631,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763254903517,8.68,138.63,138.59,5.03725631]
["bitfinex","SOLUSD",1763254903835,8.68,138.63,138.58,5.03725631]
["bitfinex","SOLUSD",1763254904032,13.04725631,138.63,138.58,5.03725631]
["bitfinex","SOLUSD",1763254904336,13.04725631,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254905040,13.04725631,138.63,138.59,5.03725631]
["bitfinex","SOLUSD",1763254905408,13.04725631,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254905634,4.36725631,138.62,138.6,0.67]
["bitfinex","SOLUSD",1763254905834,4.36725631,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763254906138,4.36725631,138.58,138.54,0.67]
["bitfinex","SOLUSD",1763254906310,4.36725631,138.58,138.55,0.67]
["bitfinex","SOLUSD",1763254906718,15.89360156,138.63,138.56,4.36725631]
["bitfinex","SOLUSD",1763254906918,4.36725631,138.61,138.57,4.36725631]
["bitfinex","SOLUSD",1763254907131,4.36725631,138.62,138.58,4.36725631]
["bitfinex","SOLUSD",1763254907652,13.04725631,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254907809,4.36725631,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763254908018,4.36725631,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763254908518,8.68,138.63,138.6,4.36725631]
["bitfinex","SOLUSD",1763254908841,8.68,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254908842,4.36725631,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254909220,4.36725631,138.63,138.59,5.03725631]
["bitfinex","SOLUSD",1763254909421,4.36725631,138.65,138.61,4.36725631]
["bitfinex","SOLUSD",1763254909619,13.04725631,138.67,138.63,4.36725631]
["bitfinex","SOLUSD",1763254909821,8.68,138.73,138.64,0.67]
["bitfinex","SOLUSD",1763254910021,4.36725631,138.7,138.65,4.36725631]
["bitfinex","SOLUSD",1763254910236,4.36725631,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763254910439,4.36725631,138.69,138.65,4.36725631]
["bitfinex","SOLUSD",1763254910623,25.23068049,138.72,138.65,0.67]
["bitfinex","SOLUSD",1763254911127,6.96410584,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763254911444,6.96410584,138.69,138.65,7.63410584]
["bitfinex","SOLUSD",1763254912018,6.96410584,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763254912220,7.20966953,138.71,138.66,7.63410584]
["bitfinex","SOLUSD",1763254912541,6.96410584,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763254912740,6.96410584,138.69,138.65,7.63410584]
["bitfinex","SOLUSD",1763254913147,6.96410584,138.7,138.66,7.63410584]
["bitfinex","SOLUSD",1763254913456,25.23288342,138.71,138.66,7.63410584]
["bitfinex","SOLUSD",1763254913750,6.96410584,138.67,138.63,7.63410584]
["bitfinex","SOLUSD",1763254913962,7.21188518,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763254914250,7.21188518,138.66,138.63,7.63410584]
["bitfinex","SOLUSD",1763254914457,7.21129562,138.68,138.64,6.96410584]
["bitfinex","SOLUSD",1763254914631,8.68,138.69,138.64,7.63410584]
["bitfinex","SOLUSD",1763254914632,14.17461893,138.69,138.64,7.63410584]
["bitfinex","SOLUSD",1763254914938,14.17461893,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763254914939,7.21051309,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763254915236,22.85408691,138.7,138.65,7.63410584]
["bitfinex","SOLUSD",1763254915642,22.85408691,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763254916636,7.20914655,138.72,138.67,6.96410584]
["bitfinex","SOLUSD",1763254916944,7.20914655,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763254917118,14.17325239,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763254917319,7.20914655,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763254917527,14.17325239,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763254917742,6.96410584,138.69,138.62,8.66]
["bitfinex","SOLUSD",1763254917950,6.96410584,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763254918118,14.17325239,138.72,138.63,7.63410584]
["bitfinex","SOLUSD",1763254918119,14.17516718,138.68,138.63,7.63410584]
["bitfinex","SOLUSD",1763254918325,6.96410584,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763254918643,6.96410584,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763254918947,6.96410584,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763254919128,6.96410584,138.64,138.6,7.63410584]
["bitfinex","SOLUSD",1763254919540,6.96410584,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763254920233,7.21344586,138.63,138.61,0.67]
["bitfinex","SOLUSD",1763254920554,14.17723031,138.64,138.59,6.96410584]
["bitfinex","SOLUSD",1763254920754,14.17723031,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763254921161,6.96410584,138.62,138.57,0.67]
["bitfinex","SOLUSD",1763254921367,6.96410584,138.61,138.57,7.63410584]
["bitfinex","SOLUSD",1763254921550,6.96410584,138.59,138.55,6.96410584]
["bitfinex","SOLUSD",1763254921739,6.96410584,138.59,138.55,7.63410584]
["bitfinex","SOLUSD",1763254921935,6.96410584,138.59,138.56,0.67]
["bitfinex","SOLUSD",1763254922134,6.96410584,138.59,138.55,6.96410584]
["bitfinex","SOLUSD",1763254922344,6.96410584,138.58,138.56,0.67]
["bitfinex","SOLUSD",1763254922724,8.66,138.61,138.57,6.96410584]
["bitfinex","SOLUSD",1763254923051,6.96410584,138.62,138.58,6.96410584]
["bitfinex","SOLUSD",1763254923427,104.2,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763254923632,36.04150445,138.73,138.62,6.96410584]
["bitfinex","SOLUSD",1763254923825,6.96410584,138.71,138.67,6.96410584]
["bitfinex","SOLUSD",1763254924039,15.86876585,138.72,138.68,6.96410584]
["bitfinex","SOLUSD",1763254924040,6.96410584,138.72,138.68,6.96410584]
["bitfinex","SOLUSD",1763254924248,14.17294205,138.72,138.68,6.96410584]
["bitfinex","SOLUSD",1763254924475,8.66,138.73,138.7,6.96410584]
["bitfinex","SOLUSD",1763254924778,8.66,138.73,138.69,0.67]
["bitfinex","SOLUSD",1763254924779,6.96410584,138.75,138.71,6.96410584]
["bitfinex","SOLUSD",1763254925141,15.62410584,138.76,138.72,0.67]
["bitfinex","SOLUSD",1763254925342,6.96410584,138.79,138.75,6.96410584]
["bitfinex","SOLUSD",1763254925554,8.66,138.79,138.75,6.96410584]
["bitfinex","SOLUSD",1763254925740,6.96410584,138.81,138.77,6.96410584]
["bitfinex","SOLUSD",1763254925946,6.96410584,138.8,138.76,7.63410584]
["bitfinex","SOLUSD",1763254926461,14.16965738,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763254927071,7.20468972,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763254927249,14.16879556,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763254927453,6.96410584,138.77,138.72,0.67]
["bitfinex","SOLUSD",1763254927760,6.96410584,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763254927953,6.96410584,138.76,138.72,0.67]
["bitfinex","SOLUSD",1763254928359,6.96410584,138.77,138.73,6.96410584]
["bitfinex","SOLUSD",1763254928545,29.61530584,138.8,138.75,6.96410584]
["bitfinex","SOLUSD",1763254928745,29.61530584,138.8,138.76,7.63410584]
["bitfinex","SOLUSD",1763254929237,29.61530584,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763254929441,6.96410584,138.78,138.74,6.96410584]
["bitfinex","SOLUSD",1763254929636,36.82018465,138.8,138.76,6.96410584]
["bitfinex","SOLUSD",1763254930054,29.85607881,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763254930448,15.62410584,138.82,138.77,7.63410584]
["bitfinex","SOLUSD",1763254930649,0.2,138.83,138.8,6.96410584]
["bitfinex","SOLUSD",1763254930965,0.2,138.83,138.81,6.96410584]
["bitfinex","SOLUSD",1763254931164,0.2,138.83,138.82,7.63410584]
["bitfinex","SOLUSD",1763254932084,8.66,138.88,138.85,6.96410584]
["bitfinex","SOLUSD",1763254932277,7.2004672,138.88,138.85,6.96410584]
["bitfinex","SOLUSD",1763254932566,14.36416765,138.89,138.85,7.63410584]
["bitfinex","SOLUSD",1763254932760,7.40006181,138.89,138.85,7.63410584]
["bitfinex","SOLUSD",1763254932959,14.16476974,138.88,138.84,6.96410584]
["bitfinex","SOLUSD",1763254933142,6.96410584,138.87,138.83,6.96410584]
["bitfinex","SOLUSD",1763254933347,6.96410584,138.84,138.79,0.7]
["bitfinex","SOLUSD",1763254933542,6.96410584,138.83,138.79,0.7]
["bitfinex","SOLUSD",1763254933949,7.40155687,138.86,138.8,6.96410584]
["bitfinex","SOLUSD",1763254934151,0.2,138.86,138.84,6.96410584]
["bitfinex","SOLUSD",1763254934358,0.2,138.86,138.84,7.66410584]
["bitfinex","SOLUSD",1763254934570,0.2,138.86,138.85,0.7]
["bitfinex","SOLUSD",1763254934958,14.56566168,138.86,138.78,0.7]
["bitfinex","SOLUSD",1763254935174,6.96410584,138.83,138.79,7.66410584]
["bitfinex","SOLUSD",1763254935551,14.36566168,138.86,138.81,6.96410584]
["bitfinex","SOLUSD",1763254935758,14.36566168,138.86,138.84,6.96410584]
["bitfinex","SOLUSD",1763254935759,0.2,138.86,138.84,6.96410584]
["bitfinex","SOLUSD",1763254936068,0.2,138.86,138.85,6.96410584]
["bitfinex","SOLUSD",1763254936367,0.2,138.86,138.84,6.96410584]
["bitfinex","SOLUSD",1763254936752,0.2,138.86,138.85,0.7]
["bitfinex","SOLUSD",1763254937568,0.2,138.86,138.83,6.96410584]
["bitfinex","SOLUSD",1763254937569,0.2,138.86,138.83,0.7]
["bitfinex","SOLUSD",1763254937752,0.2,138.86,138.81,6.96410584]
["bitfinex","SOLUSD",1763254937958,0.2,138.86,138.83,7.66410584]
["bitfinex","SOLUSD",1763254938453,0.2,138.86,138.85,6.96410584]
["bitfinex","SOLUSD",1763254938656,0.2,138.86,138.85,7.66410584]
["bitfinex","SOLUSD",1763254939857,0.2,138.86,138.85,0.7]
["bitfinex","SOLUSD",1763254940254,0.2,138.86,138.85,7.66410584]
["bitfinex","SOLUSD",1763254940461,0.2,138.86,138.85,14.8661224]
["bitfinex","SOLUSD",1763254941349,0.2,138.86,138.85,7.66410584]
["bitfinex","SOLUSD",1763254941549,0.2,138.86,138.83,6.96410584]
["bitfinex","SOLUSD",1763254941756,6.96410584,138.85,138.81,7.66410584]
["bitfinex","SOLUSD",1763254941974,14.36561392,138.86,138.81,7.66410584]
["bitfinex","SOLUSD",1763254942174,7.16410584,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763254942354,0.2,138.86,138.82,7.66410584]
["bitfinex","SOLUSD",1763254942552,0.2,138.86,138.83,6.96410584]
["bitfinex","SOLUSD",1763254942755,0.2,138.86,138.83,7.66410584]
["bitfinex","SOLUSD",1763254943070,14.3656082,138.86,138.8,0.7]
["bitfinex","SOLUSD",1763254943268,6.96410584,138.85,138.81,6.96410584]
["bitfinex","SOLUSD",1763254943687,6.96410584,138.85,138.81,7.66410584]
["bitfinex","SOLUSD",1763254944171,0.2,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763254944375,0.2,138.86,138.83,6.96410584]
["bitfinex","SOLUSD",1763254944545,0.2,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763254944746,0.2,138.86,138.84,7.66410584]
["bitfinex","SOLUSD",1763254944955,0.2,138.86,138.85,6.96410584]
["bitfinex","SOLUSD",1763254945175,0.2,138.86,138.85,7.66410584]
["bitfinex","SOLUSD",1763254945376,0.2,138.89,138.85,7.66410584]
["bitfinex","SOLUSD",1763254945553,6.96410584,138.88,138.84,6.96410584]
["bitfinex","SOLUSD",1763254945753,6.96410584,138.88,138.83,6.96410584]
["bitfinex","SOLUSD",1763254946074,6.96410584,138.87,138.83,7.66410584]
["bitfinex","SOLUSD",1763254946554,6.96410584,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763254946756,0.2,138.89,138.84,7.66410584]
["bitfinex","SOLUSD",1763254947063,0.2,138.89,138.87,6.96410584]
["bitfinex","SOLUSD",1763254947575,0.2,138.89,138.88,7.66410584]
["bitfinex","SOLUSD",1763254947787,0.2,138.89,138.88,0.7]
["bitfinex","SOLUSD",1763254948082,0.2,138.89,138.86,6.96410584]
["bitfinex","SOLUSD",1763254948253,0.2,138.89,138.87,6.96410584]
["bitfinex","SOLUSD",1763254948450,0.2,138.89,138.88,6.96410584]
["bitfinex","SOLUSD",1763254948647,0.2,138.89,138.88,0.7]
["bitfinex","SOLUSD",1763254948953,0.2,138.89,138.86,7.66410584]
["bitfinex","SOLUSD",1763254949279,0.2,138.89,138.87,6.96410584]
["bitfinex","SOLUSD",1763254949466,0.2,138.89,138.87,7.66410584]
["bitfinex","SOLUSD",1763254950850,7.36410584,138.88,138.82,0.7]
["bitfinex","SOLUSD",1763254951055,6.96410584,138.87,138.82,7.66410584]
["bitfinex","SOLUSD",1763254951352,7.79995688,138.89,138.82,7.66410584]
["bitfinex","SOLUSD",1763254951677,6.96410584,138.86,138.82,7.66410584]
["bitfinex","SOLUSD",1763254951895,0.2,138.89,138.84,6.96410584]
["bitfinex","SOLUSD",1763254952062,7.56410584,138.89,138.84,6.96410584]
["bitfinex","SOLUSD",1763254952253,7.56410584,138.89,138.77,11.78882768]
["bitfinex","SOLUSD",1763254952254,15.60410584,138.88,138.77,0.7]
["bitfinex","SOLUSD",1763254952456,15.60410584,138.88,138.79,6.96410584]
["bitfinex","SOLUSD",1763254952457,16.00410584,138.88,138.79,6.96410584]
["bitfinex","SOLUSD",1763254952666,6.96410584,138.83,138.79,14.16901643]
["bitfinex","SOLUSD",1763254952956,6.96410584,138.83,138.79,7.90491059]
["bitfinex","SOLUSD",1763254953265,6.96410584,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763254953468,7.36410584,138.83,138.78,14.16937325]
["bitfinex","SOLUSD",1763254953680,6.96410584,138.82,138.78,14.16937325]
["bitfinex","SOLUSD",1763254953861,6.96410584,138.82,138.78,14.86937325]
["bitfinex","SOLUSD",1763254954176,6.96410584,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763254954382,6.96410584,138.84,138.79,7.66410584]
["bitfinex","SOLUSD",1763254954682,6.96410584,138.84,138.79,14.8689188]
["bitfinex","SOLUSD",1763254954981,14.16671178,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763254955188,6.96410584,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763254955477,6.96410584,138.87,138.82,6.96410584]
["bitfinex","SOLUSD",1763254955677,6.96410584,138.87,138.83,6.96410584]
["bitfinex","SOLUSD",1763254956169,8.64,138.88,138.84,7.66410584]
["bitfinex","SOLUSD",1763254956479,7.16410584,138.89,138.84,7.66410584]
["bitfinex","SOLUSD",1763254956857,7.16410584,138.89,138.84,14.86634495]
["bitfinex","SOLUSD",1763254957058,7.16410584,138.89,138.85,6.96410584]
["bitfinex","SOLUSD",1763254957896,0.2,138.89,138.85,6.96410584]
["bitfinex","SOLUSD",1763254958260,7.39998168,138.89,138.85,7.66410584]
["bitfinex","SOLUSD",1763254959479,7.39998168,138.89,138.85,14.86605667]
["bitfinex","SOLUSD",1763254959700,0.2,138.89,138.88,6.96410584]
["bitfinex","SOLUSD",1763254960195,0.2,138.89,138.88,7.66410584]
["bitfinex","SOLUSD",1763254960961,0.2,138.89,138.88,14.86456666]
["bitfinex","SOLUSD",1763254962610,14.36406985,138.89,138.85,6.96410584]
["bitfinex","SOLUSD",1763254962777,6.96410584,138.88,138.84,6.96410584]
["bitfinex","SOLUSD",1763254962975,14.16508522,138.87,138.83,6.96410584]
["bitfinex","SOLUSD",1763254963178,6.96410584,138.87,138.82,6.96410584]
["bitfinex","SOLUSD",1763254963396,6.96410584,138.87,138.82,7.63410584]
["bitfinex","SOLUSD",1763254963794,6.96410584,138.87,138.83,6.96410584]
["bitfinex","SOLUSD",1763254964294,6.96410584,138.87,138.83,7.63410584]
["bitfinex","SOLUSD",1763254964496,6.96410584,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763254964680,0.2,138.89,138.85,6.96410584]
["bitfinex","SOLUSD",1763254964880,7.16410584,138.89,138.85,6.96410584]
["bitfinex","SOLUSD",1763254965081,0.2,138.89,138.85,14.16598327]
["bitfinex","SOLUSD",1763254965276,0.2,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763254965490,0.2,138.89,138.88,6.96410584]
["bitfinex","SOLUSD",1763254965896,0.2,138.89,138.88,7.63410584]
["bitfinex","SOLUSD",1763254967307,0.2,138.89,138.88,21.7986725]
["bitfinex","SOLUSD",1763254967800,0.2,138.97,138.88,39.79982457]
["bitfinex","SOLUSD",1763254967987,0.2,138.97,138.93,6.96410584]
["bitfinex","SOLUSD",1763254968389,0.2,138.97,138.93,7.63410584]
["bitfinex","SOLUSD",1763254968600,7.39586794,138.97,138.93,7.63410584]
["bitfinex","SOLUSD",1763254968800,0.2,138.97,138.95,6.96410584]
["bitfinex","SOLUSD",1763254969584,0.2,138.97,138.96,6.96410584]
["bitfinex","SOLUSD",1763254970107,0.2,138.97,138.95,6.96410584]
["bitfinex","SOLUSD",1763254970295,6.96410584,138.96,138.89,23.3212]
["bitfinex","SOLUSD",1763254970490,6.96410584,138.94,138.89,6.96410584]
["bitfinex","SOLUSD",1763254970688,6.96410584,138.94,138.88,0.67]
["bitfinex","SOLUSD",1763254971002,0.4,138.95,138.89,6.96410584]
["bitfinex","SOLUSD",1763254971210,6.96410584,138.94,138.89,6.96410584]
["bitfinex","SOLUSD",1763254971390,14.16150812,138.94,138.89,14.16363969]
["bitfinex","SOLUSD",1763254971595,7.19740228,138.94,138.9,6.96410584]
["bitfinex","SOLUSD",1763254971791,7.36410584,138.95,138.9,6.96410584]
["bitfinex","SOLUSD",1763254971998,6.96410584,138.95,138.91,6.96410584]
["bitfinex","SOLUSD",1763254972907,4.35873866,138.95,138.91,4.35873866]
["bitfinex","SOLUSD",1763254973102,20.39475299,138.97,138.92,5.02873866]
["bitfinex","SOLUSD",1763254973306,4.55873866,138.97,138.93,5.02873866]
["bitfinex","SOLUSD",1763254973492,4.55873866,138.97,138.93,12.22624146]
["bitfinex","SOLUSD",1763254974501,11.75455174,138.97,138.93,12.22624146]
["bitfinex","SOLUSD",1763254974696,11.75454954,138.97,138.93,5.02873866]
["bitfinex","SOLUSD",1763254974894,4.35873866,138.95,138.91,4.35873866]
["bitfinex","SOLUSD",1763254975296,4.35873866,138.95,138.91,5.02873866]
["bitfinex","SOLUSD",1763254975612,4.35873866,138.95,138.91,12.22752677]
["bitfinex","SOLUSD",1763254976601,4.55873866,138.97,138.92,5.02873866]
["bitfinex","SOLUSD",1763254976802,0.2,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763254977114,0.2,138.97,138.95,4.35873866]
["bitfinex","SOLUSD",1763254977494,0.2,138.97,138.95,5.02873866]
["bitfinex","SOLUSD",1763254977701,4.55873866,138.97,138.93,4.35873866]
["bitfinex","SOLUSD",1763254977892,4.55873866,138.97,138.91,25.19605252]
["bitfinex","SOLUSD",1763254977893,4.35873866,138.95,138.91,11.55752677]
["bitfinex","SOLUSD",1763254978297,4.75873866,138.94,138.9,8.64]
["bitfinex","SOLUSD",1763254978519,4.75873866,138.94,138.89,11.55836192]
["bitfinex","SOLUSD",1763254978709,4.35873866,138.95,138.91,4.35873866]
["bitfinex","SOLUSD",1763254979112,4.35873866,138.95,138.91,5.02873866]
["bitfinex","SOLUSD",1763254979323,4.55873866,138.97,138.92,5.02873866]
["bitfinex","SOLUSD",1763254979499,0.2,138.97,138.93,4.35873866]
["bitfinex","SOLUSD",1763254979821,11.75454616,138.97,138.93,5.02873866]
["bitfinex","SOLUSD",1763254980027,0.2,138.97,138.93,5.02873866]
["bitfinex","SOLUSD",1763254980326,0.2,138.97,138.96,4.35873866]
["bitfinex","SOLUSD",1763254980613,0.2,138.97,138.95,4.35873866]
["bitfinex","SOLUSD",1763254980822,0.2,138.97,138.95,11.55556771]
["bitfinex","SOLUSD",1763254981012,0.2,138.97,138.96,5.02873866]
["bitfinex","SOLUSD",1763254981601,0.2,138.97,138.95,7.19682905]
["bitfinex","SOLUSD",1763254981797,0.2,138.97,138.94,11.55596531]
["bitfinex","SOLUSD",1763254982113,0.2,138.97,138.95,5.02873866]
["bitfinex","SOLUSD",1763254983132,0.2,139.0,138.96,30.21584285]
["bitfinex","SOLUSD",1763254983423,4.55873866,139.0,138.96,12.22505414]
["bitfinex","SOLUSD",1763254983613,0.2,139.0,138.96,12.22505414]
["bitfinex","SOLUSD",1763254983803,4.55873866,139.0,138.96,12.22505414]
["bitfinex","SOLUSD",1763254983999,11.75317027,139.0,138.96,5.02873866]
["bitfinex","SOLUSD",1763254984202,4.35873866,138.98,138.95,8.64]
["bitfinex","SOLUSD",1763254984429,4.35873866,138.96,138.91,8.64]
["bitfinex","SOLUSD",1763254984601,22.6512,138.97,138.9,7.19913143]
["bitfinex","SOLUSD",1763254984796,4.35873866,138.95,138.91,5.02873866]
["bitfinex","SOLUSD",1763254985002,15.83496288,138.99,138.93,11.55658412]
["bitfinex","SOLUSD",1763254985218,16.43496288,138.99,138.93,11.55658412]
["bitfinex","SOLUSD",1763254985527,4.35873866,138.97,138.93,11.55658412]
["bitfinex","SOLUSD",1763254986107,0.2,139.0,138.95,4.35873866]
["bitfinex","SOLUSD",1763254986327,4.55873866,139.0,138.95,4.35873866]
["bitfinex","SOLUSD",1763254986523,0.2,139.0,138.96,5.02873866]
["bitfinex","SOLUSD",1763254986722,0.2,139.0,138.97,4.35873866]
["bitfinex","SOLUSD",1763254986922,0.2,139.0,138.97,5.02873866]
["bitfinex","SOLUSD",1763254987236,4.35873866,138.99,138.95,11.55544471]
["bitfinex","SOLUSD",1763254987397,4.35873866,138.99,138.95,12.22544471]
["bitfinex","SOLUSD",1763254987827,4.35873866,138.99,138.95,30.21752819]
["bitfinex","SOLUSD",1763254988039,4.55873866,139.0,138.96,4.35873866]
["bitfinex","SOLUSD",1763254988227,0.2,139.0,138.98,4.35873866]
["bitfinex","SOLUSD",1763254988407,0.2,139.0,138.95,8.64]
["bitfinex","SOLUSD",1763254988605,4.35873866,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763254988897,4.35873866,138.99,138.94,4.35873866]
["bitfinex","SOLUSD",1763254989216,4.35873866,138.99,138.95,11.55557205]
["bitfinex","SOLUSD",1763254989402,4.35873866,138.99,138.95,12.22557205]
["bitfinex","SOLUSD",1763254989830,7.19480925,138.99,138.95,12.22557205]
["bitfinex","SOLUSD",1763254990138,7.19480925,138.99,138.93,17.99467357]
["bitfinex","SOLUSD",1763254990139,4.35873866,138.97,138.93,7.19763973]
["bitfinex","SOLUSD",1763254990297,4.35873866,138.95,138.9,4.35873866]
["bitfinex","SOLUSD",1763254990497,4.35873866,138.95,138.9,5.02873866]
["bitfinex","SOLUSD",1763254990729,4.35873866,138.94,138.9,5.02873866]
["bitfinex","SOLUSD",1763254991132,4.35873866,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1763254991430,4.35873866,138.94,138.9,11.5581627]
["bitfinex","SOLUSD",1763254991731,8.64,138.99,138.93,4.35873866]
["bitfinex","SOLUSD",1763254991917,4.35873866,138.97,138.93,4.35873866]
["bitfinex","SOLUSD",1763254992308,4.35873866,138.97,138.93,5.02873866]
["bitfinex","SOLUSD",1763254992840,4.35873866,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1763254993127,11.55408573,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763254993521,12.15408573,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763254993719,12.15408573,138.98,138.93,12.22637511]
["bitfinex","SOLUSD",1763254993938,12.15408573,138.98,138.92,11.55710549]
["bitfinex","SOLUSD",1763254993939,4.35873866,138.96,138.92,11.55710549]
["bitfinex","SOLUSD",1763254994232,4.35873866,138.96,138.92,7.19836683]
["bitfinex","SOLUSD",1763254994444,4.35873866,138.96,138.92,12.23710549]
["bitfinex","SOLUSD",1763254994605,11.55408573,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763254994804,11.55408573,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763254995099,12.99873866,138.99,138.94,12.23609003]
["bitfinex","SOLUSD",1763254995304,12.99873866,138.99,138.95,5.03873866]
["bitfinex","SOLUSD",1763254995624,4.95873866,138.98,138.92,0.68]
["bitfinex","SOLUSD",1763254995921,4.95873866,138.98,138.93,4.35873866]
["bitfinex","SOLUSD",1763254995922,4.35873866,138.97,138.93,4.35873866]
["bitfinex","SOLUSD",1763254996325,0.2,139.0,138.96,4.35873866]
["bitfinex","SOLUSD",1763254996524,0.2,139.0,138.92,8.64]
["bitfinex","SOLUSD",1763254996525,0.2,139.0,138.97,5.03873866]
["bitfinex","SOLUSD",1763254996702,4.55873866,139.0,138.96,4.35873866]
["bitfinex","SOLUSD",1763254996903,7.99426767,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1763254997106,4.35873866,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763254997505,4.95873866,138.97,138.93,7.19762587]
["bitfinex","SOLUSD",1763254997701,4.35873866,138.96,138.92,15.83815689]
["bitfinex","SOLUSD",1763254998006,4.35873866,138.96,138.92,16.51815689]
["bitfinex","SOLUSD",1763254998328,4.35873866,138.96,138.92,12.23689555]
["bitfinex","SOLUSD",1763254998714,4.35873866,138.96,138.92,11.55689555]
["bitfinex","SOLUSD",1763254998908,4.95873866,138.95,138.91,7.19870089]
["bitfinex","SOLUSD",1763254999126,4.35873866,138.95,138.91,12.23743955]
["bitfinex","SOLUSD",1763254999332,11.55476037,138.97,138.92,5.03873866]
["bitfinex","SOLUSD",1763254999547,4.35873866,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763255000031,41.43746144,139.0,138.91,7.19870089]
["bitfinex","SOLUSD",1763255000032,4.95873866,138.97,138.92,4.35873866]
["bitfinex","SOLUSD",1763255000235,4.35873866,138.96,138.91,30.23470396]
["bitfinex","SOLUSD",1763255000442,4.35873866,138.96,138.91,7.19870089]
["bitfinex","SOLUSD",1763255000443,4.35873866,138.95,138.91,7.19870089]
["bitfinex","SOLUSD",1763255000749,4.35873866,138.95,138.91,7.87870089]
["bitfinex","SOLUSD",1763255001120,11.55579877,138.95,138.91,7.87870089]
["bitfinex","SOLUSD",1763255001432,4.35873866,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763255001617,7.19633561,138.96,138.92,5.03873866]
["bitfinex","SOLUSD",1763255002233,12.15507427,138.96,138.91,11.55743955]
["bitfinex","SOLUSD",1763255002434,12.15507427,138.96,138.91,12.23743955]
["bitfinex","SOLUSD",1763255002639,4.35873866,138.95,138.91,7.87870089]
["bitfinex","SOLUSD",1763255003111,11.55579113,138.95,138.91,7.19870089]
["bitfinex","SOLUSD",1763255003315,11.55579113,138.95,138.91,7.87870089]
["bitfinex","SOLUSD",1763255003730,7.7965315,138.96,138.91,7.87870089]
["bitfinex","SOLUSD",1763255003938,4.35873866,138.95,138.91,7.87870089]
["bitfinex","SOLUSD",1763255004136,4.95873866,138.96,138.91,12.23743955]
["bitfinex","SOLUSD",1763255004318,4.35873866,138.96,138.91,29.55470396]
["bitfinex","SOLUSD",1763255004634,26.62773212,138.99,138.91,29.55470396]
["bitfinex","SOLUSD",1763255004635,11.55412936,138.98,138.93,4.35873866]
["bitfinex","SOLUSD",1763255005017,12.15412936,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763255005216,11.55412936,138.98,138.94,7.87735137]
["bitfinex","SOLUSD",1763255005710,12.15412936,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763255006741,4.35873866,138.96,138.92,7.19810529]
["bitfinex","SOLUSD",1763255007321,4.35873866,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763255007814,4.35873866,138.98,138.92,25.19407419]
["bitfinex","SOLUSD",1763255007815,12.99873866,138.99,138.94,5.03873866]
["bitfinex","SOLUSD",1763255008017,0.6,138.98,138.94,5.03873866]
["bitfinex","SOLUSD",1763255008242,4.35873866,138.98,138.93,4.35873866]
["bitfinex","SOLUSD",1763255008444,4.95873866,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763255008942,15.83522069,138.99,138.94,12.23609003]
["bitfinex","SOLUSD",1763255009248,20.19395935,138.99,138.94,12.23609003]
["bitfinex","SOLUSD",1763255009547,15.83522069,138.99,138.95,4.35873866]
["bitfinex","SOLUSD",1763255009847,16.43522069,138.99,138.95,4.35873866]
["bitfinex","SOLUSD",1763255010220,16.43522069,138.99,138.94,12.23609003]
["bitfinex","SOLUSD",1763255010450,20.79395935,138.99,138.94,12.23609003]
["bitfinex","SOLUSD",1763255010645,4.95873866,138.98,138.93,4.35873866]
["bitfinex","SOLUSD",1763255010945,4.95873866,138.98,138.93,5.03873866]
["bitfinex","SOLUSD",1763255011331,0.6,138.98,138.93,12.23660057]
["bitfinex","SOLUSD",1763255011530,4.95873866,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763255011732,20.19395935,138.99,138.94,5.03873866]
["bitfinex","SOLUSD",1763255011922,4.35873866,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763255012325,0.6,138.97,138.93,4.35873866]
["bitfinex","SOLUSD",1763255012532,4.35873866,138.96,138.91,5.03873866]
["bitfinex","SOLUSD",1763255012932,4.95873866,138.96,138.91,12.23746609]
["bitfinex","SOLUSD",1763255013130,4.95873866,138.96,138.91,5.03873866]
["bitfinex","SOLUSD",1763255013448,4.95873866,138.95,138.9,5.03873866]
["bitfinex","SOLUSD",1763255013655,4.95873866,138.95,138.9,0.68]
["bitfinex","SOLUSD",1763255014852,11.55577099,138.95,138.9,12.23806962]
["bitfinex","SOLUSD",1763255015155,11.55527918,138.96,138.91,5.03873866]
["bitfinex","SOLUSD",1763255015853,11.55527918,138.96,138.91,4.35873866]
["bitfinex","SOLUSD",1763255016033,11.55527918,138.96,138.87,0.68]
["bitfinex","SOLUSD",1763255016034,27.00993866,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763255016353,27.60993866,138.92,138.87,5.03873866]
["bitfinex","SOLUSD",1763255016555,22.6512,138.92,138.88,5.03873866]
["bitfinex","SOLUSD",1763255016757,11.55674644,138.93,138.88,5.03873866]
["bitfinex","SOLUSD",1763255016932,11.55674644,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763255017352,4.35873866,138.91,138.86,7.20100135]
["bitfinex","SOLUSD",1763255017651,4.35873866,138.9,138.86,7.20100135]
["bitfinex","SOLUSD",1763255017952,4.35873866,138.9,138.86,7.88100135]
["bitfinex","SOLUSD",1763255018141,13.57873866,138.91,138.86,7.20100135]
["bitfinex","SOLUSD",1763255018332,4.35873866,138.9,138.86,7.20100135]
["bitfinex","SOLUSD",1763255018535,4.35873866,138.9,138.86,7.88100135]
["bitfinex","SOLUSD",1763255018739,7.1999424,138.89,138.86,0.68]
["bitfinex","SOLUSD",1763255019337,11.55840565,138.9,138.86,7.88147933]
["bitfinex","SOLUSD",1763255019542,4.35873866,138.9,138.86,7.88147933]
["bitfinex","SOLUSD",1763255019931,20.77779581,138.91,138.86,11.56021799]
["bitfinex","SOLUSD",1763255020134,20.77779581,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763255020653,20.77779581,138.91,138.85,18.00454429]
["bitfinex","SOLUSD",1763255020654,4.35873866,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763255020833,4.35873866,138.89,138.85,7.88156837]
["bitfinex","SOLUSD",1763255021159,4.35873866,138.9,138.85,12.24030703]
["bitfinex","SOLUSD",1763255021335,12.97873866,138.91,138.86,5.03873866]
["bitfinex","SOLUSD",1763255021526,20.17769416,138.91,138.86,5.03873866]
["bitfinex","SOLUSD",1763255021723,20.17769416,138.91,138.85,25.20660978]
["bitfinex","SOLUSD",1763255021724,4.35873866,138.9,138.85,29.56534844]
["bitfinex","SOLUSD",1763255022039,4.35873866,138.89,138.85,7.88156837]
["bitfinex","SOLUSD",1763255022430,4.35873866,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763255022626,4.35873866,138.86,138.81,12.24274365]
["bitfinex","SOLUSD",1763255022829,7.20201656,138.85,138.81,12.24274365]
["bitfinex","SOLUSD",1763255023135,11.56075522,138.85,138.81,7.88400499]
["bitfinex","SOLUSD",1763255023442,12.16075522,138.85,138.8,11.56313006]
["bitfinex","SOLUSD",1763255023745,11.56075522,138.85,138.81,0.67]
["bitfinex","SOLUSD",1763255023947,4.35873866,138.85,138.81,5.02873866]
["bitfinex","SOLUSD",1763255024143,4.35873866,138.86,138.81,5.02873866]
["bitfinex","SOLUSD",1763255024359,22.6512,138.88,138.84,4.35873866]
["bitfinex","SOLUSD",1763255024960,22.6512,138.88,138.85,7.87175026]
["bitfinex","SOLUSD",1763255025458,22.6512,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763255025765,34.21052132,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763255025966,0.6,138.94,138.85,25.8769547]
["bitfinex","SOLUSD",1763255026136,4.35873866,138.93,138.88,4.35873866]
["bitfinex","SOLUSD",1763255026453,4.35873866,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763255026631,4.35873866,138.9,138.86,4.35873866]
["bitfinex","SOLUSD",1763255026833,22.6512,138.91,138.87,0.67]
["bitfinex","SOLUSD",1763255027052,4.35873866,138.9,138.87,7.87081949]
["bitfinex","SOLUSD",1763255027433,22.6512,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763255027669,27.00993866,138.93,138.88,5.02873866]
["bitfinex","SOLUSD",1763255027955,8.62,138.94,138.89,5.02873866]
["bitfinex","SOLUSD",1763255028156,8.62,138.94,138.87,25.20326782]
["bitfinex","SOLUSD",1763255028157,8.62,138.94,138.9,5.02873866]
["bitfinex","SOLUSD",1763255028340,8.62,138.94,138.91,4.35873866]
["bitfinex","SOLUSD",1763255028539,16.9852595,138.96,138.91,5.02873866]
["bitfinex","SOLUSD",1763255028540,11.55517047,138.96,138.91,5.02873866]
["bitfinex","SOLUSD",1763255028745,27.00993866,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255028941,34.20714759,138.95,138.9,11.55815753]
["bitfinex","SOLUSD",1763255029146,34.20714759,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763255029147,22.6512,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255029350,22.6512,138.94,138.91,5.02873866]
["bitfinex","SOLUSD",1763255029940,22.6512,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255030146,22.6512,138.94,138.91,5.02873866]
["bitfinex","SOLUSD",1763255030959,29.8485938,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255031272,4.35873866,138.93,138.89,0.67]
["bitfinex","SOLUSD",1763255031440,4.35873866,138.91,138.87,16.49084736]
["bitfinex","SOLUSD",1763255031841,4.35873866,138.92,138.88,5.02873866]
["bitfinex","SOLUSD",1763255032469,8.62,138.93,138.89,0.67]
["bitfinex","SOLUSD",1763255032678,34.20733246,138.94,138.89,5.02873866]
["bitfinex","SOLUSD",1763255033185,27.00993866,138.94,138.9,12.2281627]
["bitfinex","SOLUSD",1763255033671,27.00993866,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255033993,12.97873866,138.96,138.91,5.02873866]
["bitfinex","SOLUSD",1763255034280,42.82629898,138.96,138.91,5.02873866]
["bitfinex","SOLUSD",1763255034454,42.82629898,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763255034773,4.35873866,138.95,138.9,12.2281627]
["bitfinex","SOLUSD",1763255034954,6.94001144,138.94,138.9,7.86942404]
["bitfinex","SOLUSD",1763255035146,14.1376373,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1763255035346,14.1376373,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255035546,14.13696156,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763255036271,49.26198871,138.96,138.92,6.94001144]
["bitfinex","SOLUSD",1763255036272,38.21121144,138.96,138.92,6.94001144]
["bitfinex","SOLUSD",1763255036453,6.94001144,138.95,138.91,7.61001144]
["bitfinex","SOLUSD",1763255036870,6.94001144,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255037085,15.56001144,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1763255037962,22.75635075,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763255038771,22.75635075,138.96,138.92,7.86837453]
["bitfinex","SOLUSD",1763255039181,15.56001144,138.96,138.92,7.8683154]
["bitfinex","SOLUSD",1763255039484,22.75637047,138.96,138.92,7.8683154]
["bitfinex","SOLUSD",1763255039986,23.35637047,138.96,138.92,7.8683154]
["bitfinex","SOLUSD",1763255040187,22.75637047,138.96,138.92,7.8683154]
["bitfinex","SOLUSD",1763255040384,22.75637047,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763255040692,22.75637047,138.96,138.92,7.8682935]
["bitfinex","SOLUSD",1763255041692,15.81635903,138.96,138.92,7.8682935]
["bitfinex","SOLUSD",1763255041893,22.75637047,138.96,138.92,7.8682935]
["bitfinex","SOLUSD",1763255042105,22.75637047,138.96,138.88,18.67063397]
["bitfinex","SOLUSD",1763255042106,6.94001144,138.93,138.88,18.67063397]
["bitfinex","SOLUSD",1763255042304,6.94001144,138.94,138.89,6.94001144]
["bitfinex","SOLUSD",1763255042466,6.94001144,138.9,138.85,0.67]
["bitfinex","SOLUSD",1763255042666,22.6512,138.91,138.85,0.67]
["bitfinex","SOLUSD",1763255042896,6.94001144,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763255043196,6.94001144,138.93,138.88,6.94001144]
["bitfinex","SOLUSD",1763255043409,6.94001144,138.92,138.88,6.94001144]
["bitfinex","SOLUSD",1763255043584,6.94001144,138.92,138.87,7.61001144]
["bitfinex","SOLUSD",1763255043769,6.94001144,138.92,138.87,6.94001144]
["bitfinex","SOLUSD",1763255043971,14.13865532,138.92,138.88,7.61001144]
["bitfinex","SOLUSD",1763255044676,7.19864388,138.92,138.88,14.140441]
["bitfinex","SOLUSD",1763255044884,27.19394031,138.94,138.9,6.94001144]
["bitfinex","SOLUSD",1763255044885,8.6,138.94,138.9,6.94001144]
["bitfinex","SOLUSD",1763255045098,8.6,138.94,138.89,0.67]
["bitfinex","SOLUSD",1763255045099,22.6512,138.95,138.91,6.94001144]
["bitfinex","SOLUSD",1763255045300,36.78807315,138.95,138.91,6.94001144]
["bitfinex","SOLUSD",1763255045609,36.78807315,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255045795,6.94001144,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763255045998,6.94001144,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763255046178,6.94001144,138.94,138.9,6.94001144]
["bitfinex","SOLUSD",1763255046179,6.94001144,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763255046384,6.94001144,138.94,138.91,7.86890576]
["bitfinex","SOLUSD",1763255046786,29.59121144,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255047083,14.1365507,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763255047287,6.94001144,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255047492,6.94001144,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1763255047695,6.94001144,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255047995,14.13696014,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763255048195,14.13696014,138.95,138.9,7.19920332]
["bitfinex","SOLUSD",1763255048196,6.94001144,138.94,138.9,7.19920332]
["bitfinex","SOLUSD",1763255048492,6.94001144,138.93,138.9,7.86920332]
["bitfinex","SOLUSD",1763255048672,6.94001144,138.93,138.9,7.19920332]
["bitfinex","SOLUSD",1763255049183,7.54001144,138.93,138.89,7.19973137]
["bitfinex","SOLUSD",1763255049582,6.94001144,138.92,138.88,14.81023529]
["bitfinex","SOLUSD",1763255049897,6.94001144,138.92,138.88,14.14023529]
["bitfinex","SOLUSD",1763255050096,6.94001144,138.92,138.89,0.67]
["bitfinex","SOLUSD",1763255050397,6.94001144,138.91,138.87,7.20085466]
["bitfinex","SOLUSD",1763255050693,6.94001144,138.89,138.85,7.61001144]
["bitfinex","SOLUSD",1763255051176,6.94001144,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763255051380,7.54001144,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763255051600,6.94001144,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763255051976,6.94001144,138.85,138.82,7.87345877]
["bitfinex","SOLUSD",1763255052492,14.14227476,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763255053513,14.14227476,138.85,138.78,40.66429925]
["bitfinex","SOLUSD",1763255053514,7.54001144,138.84,138.78,40.66429925]
["bitfinex","SOLUSD",1763255053825,8.6,138.85,138.81,6.94001144]
["bitfinex","SOLUSD",1763255053982,29.59121144,138.87,138.82,6.94001144]
["bitfinex","SOLUSD",1763255054189,36.79223186,138.87,138.83,7.62001144]
["bitfinex","SOLUSD",1763255054386,36.79223186,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763255054612,6.94001144,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255055206,6.94001144,138.84,138.8,7.88420115]
["bitfinex","SOLUSD",1763255055406,6.94001144,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763255055778,6.94001144,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763255055982,6.94001144,138.85,138.8,14.82457325]
["bitfinex","SOLUSD",1763255056211,6.94001144,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763255056394,14.14207667,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763255056712,6.94001144,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763255056907,6.94001144,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763255057381,6.94001144,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763255058707,6.94001144,138.83,138.8,7.20456181]
["bitfinex","SOLUSD",1763255059086,6.94001144,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763255059490,7.54001144,138.83,138.79,7.20491229]
["bitfinex","SOLUSD",1763255059691,6.94001144,138.81,138.78,7.20551603]
["bitfinex","SOLUSD",1763255059885,6.94001144,138.8,138.77,0.78]
["bitfinex","SOLUSD",1763255060194,6.94001144,138.8,138.77,7.98614523]
["bitfinex","SOLUSD",1763255060400,6.94001144,138.8,138.77,0.78]
["bitfinex","SOLUSD",1763255060583,6.94001144,138.79,138.77,0.78]
["bitfinex","SOLUSD",1763255060912,6.94001144,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763255063087,8.6,138.8,138.77,0.78]
["bitfinex","SOLUSD",1763255064092,8.6,138.8,138.77,7.72001144]
["bitfinex","SOLUSD",1763255064294,6.94001144,138.82,138.78,6.94001144]
["bitfinex","SOLUSD",1763255064501,6.94001144,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763255065311,14.14359403,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763255066393,38.45437787,138.83,138.79,0.68]
["bitfinex","SOLUSD",1763255066598,6.94001144,138.82,138.79,7.88511018]
["bitfinex","SOLUSD",1763255066808,104.8,138.87,138.8,0.68]
["bitfinex","SOLUSD",1763255067012,6.94001144,138.83,138.78,7.20559046]
["bitfinex","SOLUSD",1763255067224,6.94001144,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763255067421,8.6,138.82,138.77,14.92614549]
["bitfinex","SOLUSD",1763255067735,8.6,138.82,138.8,6.94001144]
["bitfinex","SOLUSD",1763255067888,8.6,138.82,138.79,6.94001144]
["bitfinex","SOLUSD",1763255068394,8.6,138.82,138.8,0.68]
["bitfinex","SOLUSD",1763255068733,139.1927699,138.87,138.8,0.68]
["bitfinex","SOLUSD",1763255068734,18.60043528,138.89,138.81,14.14410336]
["bitfinex","SOLUSD",1763255068900,6.94001144,138.87,138.82,6.94001144]
["bitfinex","SOLUSD",1763255069093,6.94001144,138.87,138.82,7.62001144]
["bitfinex","SOLUSD",1763255069288,6.94001144,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255070732,14.14196478,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255071042,6.94001144,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255071212,14.14159106,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255071402,6.94001144,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255072016,14.1415359,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763255072725,14.1415359,138.86,138.83,7.88302509]
["bitfinex","SOLUSD",1763255073245,8.6,138.88,138.84,6.94001144]
["bitfinex","SOLUSD",1763255073444,22.74055251,138.88,138.84,7.62001144]
["bitfinex","SOLUSD",1763255073730,22.74055251,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255073901,15.54001144,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255074101,8.6,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255074304,8.6,138.88,138.85,7.62001144]
["bitfinex","SOLUSD",1763255074708,15.7990349,138.91,138.86,6.94001144]
["bitfinex","SOLUSD",1763255074901,22.73904634,138.91,138.86,7.62001144]
["bitfinex","SOLUSD",1763255075215,6.94001144,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763255075419,6.94001144,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763255075643,0.6,138.9,138.85,0.68]
["bitfinex","SOLUSD",1763255075805,6.94001144,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763255076346,6.94001144,138.89,138.85,7.62001144]
["bitfinex","SOLUSD",1763255076543,6.94001144,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255076946,14.14047833,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255077743,6.94001144,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763255077907,6.94001144,138.9,138.86,6.94001144]
["bitfinex","SOLUSD",1763255078108,6.94001144,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763255078308,15.798984,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763255078519,6.94001144,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763255079239,6.94001144,138.9,138.87,7.88090502]
["bitfinex","SOLUSD",1763255079819,6.94001144,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763255080345,6.94001144,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763255080515,6.94001144,138.89,138.86,0.68]
["bitfinex","SOLUSD",1763255080830,15.79910784,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1763255081029,6.94001144,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1763255081235,25.78716978,138.96,138.89,6.94001144]
["bitfinex","SOLUSD",1763255081424,14.13632692,138.96,138.91,6.94001144]
["bitfinex","SOLUSD",1763255081733,14.13632692,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763255081913,14.73632692,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763255082109,37.38752692,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763255082610,14.13632692,138.96,138.92,7.87818505]
["bitfinex","SOLUSD",1763255082833,29.59121144,138.96,138.92,14.81819649]
["bitfinex","SOLUSD",1763255083025,22.6512,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763255083210,22.6512,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255083211,37.38752891,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255083420,14.73632891,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255083615,37.38752891,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255083811,36.78752891,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255084307,54.77831762,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255084925,6.94001144,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763255086328,36.78752891,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763255086938,6.94001144,138.95,138.91,7.60001144]
["bitfinex","SOLUSD",1763255087145,6.94001144,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763255088241,104.2,138.99,138.92,7.85834288]
["bitfinex","SOLUSD",1763255088554,25.52883913,139.0,138.96,6.94001144]
["bitfinex","SOLUSD",1763255088714,15.74001144,139.0,138.95,6.94001144]
["bitfinex","SOLUSD",1763255089213,23.53427307,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763255089843,6.94001144,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763255091843,14.13486212,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763255092212,6.94001144,138.97,138.91,0.66]
["bitfinex","SOLUSD",1763255092525,15.79591517,138.97,138.92,7.60001144]
["bitfinex","SOLUSD",1763255092891,22.73592661,138.97,138.92,7.60001144]
["bitfinex","SOLUSD",1763255093021,7.19495232,138.99,138.94,6.94001144]
["bitfinex","SOLUSD",1763255093218,36.78616376,138.99,138.95,6.94001144]
["bitfinex","SOLUSD",1763255093625,36.78616376,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763255093831,22.6512,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763255094223,7.14001144,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763255094443,14.33430646,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763255094936,7.39429502,139.0,138.96,7.85616905]
["bitfinex","SOLUSD",1763255095137,0.2,139.0,138.96,14.79618049]
["bitfinex","SOLUSD",1763255095344,0.2,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763255095829,7.39440311,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763255096024,7.14001144,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763255096226,0.2,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763255096632,0.2,139.0,138.97,7.85538605]
["bitfinex","SOLUSD",1763255096829,0.2,139.0,138.98,5.01479156]
["bitfinex","SOLUSD",1763255097247,0.2,139.0,138.99,0.66]
["bitfinex","SOLUSD",1763255098430,0.2,139.0,138.99,5.01479156]
["bitfinex","SOLUSD",1763255098630,0.2,139.0,138.99,12.20955377]
["bitfinex","SOLUSD",1763255099158,0.2,139.0,138.99,7.85476221]
["bitfinex","SOLUSD",1763255099540,0.2,139.0,138.99,12.20955377]
["bitfinex","SOLUSD",1763255100830,0.2,139.0,138.99,9.64588782]
["bitfinex","SOLUSD",1763255101656,1.99112561,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763255101862,1.99112561,139.0,138.93,0.66]
["bitfinex","SOLUSD",1763255101863,1.79112561,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763255102067,8.78,139.0,138.94,2.45112561]
["bitfinex","SOLUSD",1763255102265,0.2,139.0,138.97,1.79112561]
["bitfinex","SOLUSD",1763255102568,7.99436352,139.0,138.95,0.66]
["bitfinex","SOLUSD",1763255102761,10.59112561,139.0,138.96,2.45112561]
["bitfinex","SOLUSD",1763255103059,0.2,139.0,138.96,2.45112561]
["bitfinex","SOLUSD",1763255103361,1.79112561,138.98,138.94,2.45112561]
["bitfinex","SOLUSD",1763255103662,1.79112561,138.96,138.93,7.19780827]
["bitfinex","SOLUSD",1763255103865,10.39112561,138.99,138.94,2.45112561]
["bitfinex","SOLUSD",1763255104073,8.6,138.99,138.95,1.79112561]
["bitfinex","SOLUSD",1763255104232,8.6,138.99,138.96,1.79112561]
["bitfinex","SOLUSD",1763255104437,8.6,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763255104989,8.6,138.99,138.97,1.79112561]
["bitfinex","SOLUSD",1763255105138,0.2,139.0,138.98,1.79112561]
["bitfinex","SOLUSD",1763255105532,0.2,139.0,138.99,0.66]
["bitfinex","SOLUSD",1763255105861,0.2,139.0,138.97,1.79112561]
["bitfinex","SOLUSD",1763255106044,0.2,139.0,138.98,0.66]
["bitfinex","SOLUSD",1763255106865,0.2,139.0,138.98,7.85525505]
["bitfinex","SOLUSD",1763255107181,0.2,139.0,138.98,12.21027504]
["bitfinex","SOLUSD",1763255107357,0.2,139.0,138.99,0.66]
["bitfinex","SOLUSD",1763255108039,0.2,139.0,138.97,12.21076079]
["bitfinex","SOLUSD",1763255108271,0.2,139.0,138.98,0.66]
["bitfinex","SOLUSD",1763255108985,0.2,139.0,138.98,12.20979173]
["bitfinex","SOLUSD",1763255109146,0.2,139.0,138.97,11.55057478]
["bitfinex","SOLUSD",1763255109347,4.55501999,139.0,138.97,7.85555479]
["bitfinex","SOLUSD",1763255109972,0.2,139.0,138.97,7.85555479]
["bitfinex","SOLUSD",1763255110267,0.2,139.0,138.98,0.66]
["bitfinex","SOLUSD",1763255110441,0.2,139.0,138.98,5.01501999]
["bitfinex","SOLUSD",1763255110968,0.2,139.0,138.98,0.66]
["bitfinex","SOLUSD",1763255111553,0.2,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763255111748,0.2,139.0,138.99,12.2097822]
["bitfinex","SOLUSD",1763255112367,8.6,139.06,138.99,30.19668773]
["bitfinex","SOLUSD",1763255112555,8.6,139.06,139.03,4.35501999]
["bitfinex","SOLUSD",1763255112955,8.6,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763255113256,4.35501999,139.07,139.03,0.66]
["bitfinex","SOLUSD",1763255113462,4.35501999,139.07,139.03,5.01501999]
["bitfinex","SOLUSD",1763255113838,5.05501999,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1763255114044,22.8512,139.08,139.04,12.2371949]
["bitfinex","SOLUSD",1763255114269,27.20621999,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763255114842,4.55501999,139.08,139.04,12.2371949]
["bitfinex","SOLUSD",1763255115069,4.55501999,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763255115456,5.25501999,139.08,139.04,11.5471949]
["bitfinex","SOLUSD",1763255115773,12.44512848,139.08,139.04,12.2371949]
["bitfinex","SOLUSD",1763255115944,12.44512848,139.08,139.04,7.88217491]
["bitfinex","SOLUSD",1763255116674,4.35501999,139.07,139.03,11.54757118]
["bitfinex","SOLUSD",1763255117146,0.2,139.08,139.04,5.04501999]
["bitfinex","SOLUSD",1763255117547,0.2,139.08,139.05,5.04501999]
["bitfinex","SOLUSD",1763255117943,0.2,139.08,139.05,12.23631806]
["bitfinex","SOLUSD",1763255118143,0.2,139.08,139.05,7.88129807]
["bitfinex","SOLUSD",1763255118344,0.2,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763255118770,0.2,139.08,139.05,7.88153814]
["bitfinex","SOLUSD",1763255118956,0.2,139.08,139.06,0.69]
["bitfinex","SOLUSD",1763255119152,0.2,139.08,139.06,5.04501999]
["bitfinex","SOLUSD",1763255119549,0.2,139.08,139.07,5.04501999]
["bitfinex","SOLUSD",1763255119974,0.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1763255120181,0.2,139.09,139.08,12.2351264]
["bitfinex","SOLUSD",1763255121359,0.2,139.09,139.07,20.12542683]
["bitfinex","SOLUSD",1763255121552,0.2,139.09,139.07,16.46040684]
["bitfinex","SOLUSD",1763255121753,0.2,139.09,139.07,7.88040684]
["bitfinex","SOLUSD",1763255121947,0.2,139.09,139.07,11.54542683]
["bitfinex","SOLUSD",1763255122247,0.2,139.09,139.08,5.04501999]
["bitfinex","SOLUSD",1763255122663,0.2,139.09,139.08,13.62501999]
["bitfinex","SOLUSD",1763255122908,0.2,139.09,139.08,23.41384768]
["bitfinex","SOLUSD",1763255123262,1e-08,139.09,139.08,50.42006767]
["bitfinex","SOLUSD",1763255123586,1e-08,139.09,139.08,46.06504768]
["bitfinex","SOLUSD",1763255124077,1e-08,139.09,139.08,53.25515409]
["bitfinex","SOLUSD",1763255125779,1e-08,139.09,139.08,43.4663264]
["bitfinex","SOLUSD",1763255126088,1e-08,139.09,139.08,20.8151264]
["bitfinex","SOLUSD",1763255126253,1e-08,139.09,139.08,43.4663264]
["bitfinex","SOLUSD",1763255128587,1e-08,139.09,139.07,7.19017442]
["bitfinex","SOLUSD",1763255128780,5.05502,139.09,139.06,7.19089394]
["bitfinex","SOLUSD",1763255129092,5.05502,139.09,139.0,35.97043139]
["bitfinex","SOLUSD",1763255129093,4.35501999,139.07,139.03,11.54771221]
["bitfinex","SOLUSD",1763255129257,5.05501999,139.08,139.03,12.23771221]
["bitfinex","SOLUSD",1763255129657,5.05501999,139.07,139.03,11.54771221]
["bitfinex","SOLUSD",1763255129858,5.05501999,139.07,139.02,11.54807818]
["bitfinex","SOLUSD",1763255130058,5.05501999,139.06,139.01,15.77359832]
["bitfinex","SOLUSD",1763255130281,4.35501999,139.05,139.01,7.19359832]
["bitfinex","SOLUSD",1763255130486,5.05501999,139.05,139.01,7.19359832]
["bitfinex","SOLUSD",1763255130669,5.05501999,139.05,139.01,11.54861831]
["bitfinex","SOLUSD",1763255130885,5.05501999,139.05,139.01,12.23861831]
["bitfinex","SOLUSD",1763255131889,5.05501999,139.05,139.01,11.54861831]
["bitfinex","SOLUSD",1763255132067,5.05501999,139.04,139.0,7.19413845]
["bitfinex","SOLUSD",1763255132386,5.05501999,139.04,139.0,11.54915844]
["bitfinex","SOLUSD",1763255132792,4.35501999,139.04,139.0,7.19413845]
["bitfinex","SOLUSD",1763255132963,0.7,139.03,139.0,11.54915844]
["bitfinex","SOLUSD",1763255133292,5.05501999,139.03,139.0,7.19413845]
["bitfinex","SOLUSD",1763255133888,4.35501999,139.02,138.98,22.6512]
["bitfinex","SOLUSD",1763255134188,0.7,139.04,138.99,4.35501999]
["bitfinex","SOLUSD",1763255134381,4.35501999,139.05,139.0,4.35501999]
["bitfinex","SOLUSD",1763255134582,0.7,139.05,139.01,4.35501999]
["bitfinex","SOLUSD",1763255134782,0.7,139.04,139.01,4.35501999]
["bitfinex","SOLUSD",1763255135580,0.7,139.04,139.01,11.54827614]
["bitfinex","SOLUSD",1763255137599,0.7,139.04,139.01,7.19325615]
["bitfinex","SOLUSD",1763255138194,5.05501999,139.04,139.01,7.19325615]
["bitfinex","SOLUSD",1763255138492,12.24719958,139.04,139.01,7.19325615]
["bitfinex","SOLUSD",1763255138789,0.7,139.03,139.0,7.19405363]
["bitfinex","SOLUSD",1763255139092,0.7,139.03,138.99,12.23960909]
["bitfinex","SOLUSD",1763255139297,4.35501999,139.0,138.96,4.35501999]
["bitfinex","SOLUSD",1763255139465,4.35501999,138.99,138.95,13.62501999]
["bitfinex","SOLUSD",1763255139666,4.35501999,138.98,138.95,8.58]
["bitfinex","SOLUSD",1763255139867,4.35501999,138.99,138.94,4.35501999]
["bitfinex","SOLUSD",1763255140160,4.35501999,138.98,138.93,4.35501999]
["bitfinex","SOLUSD",1763255140390,4.35501999,138.95,138.91,5.04501999]
["bitfinex","SOLUSD",1763255140581,4.35501999,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1763255140775,0.7,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763255141083,4.35501999,138.95,138.91,12.24392575]
["bitfinex","SOLUSD",1763255141084,0.7,138.95,138.91,12.24392575]
["bitfinex","SOLUSD",1763255141473,4.35501999,138.96,138.91,12.24392575]
["bitfinex","SOLUSD",1763255141676,5.05501999,138.96,138.91,12.24392575]
["bitfinex","SOLUSD",1763255141876,0.7,138.95,138.91,30.24119016]
["bitfinex","SOLUSD",1763255142077,5.05501999,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1763255142301,4.35501999,138.94,138.9,7.19923053]
["bitfinex","SOLUSD",1763255142500,5.05501999,138.94,138.9,7.19923053]
["bitfinex","SOLUSD",1763255142701,4.35501999,138.94,138.9,7.19923053]
["bitfinex","SOLUSD",1763255142994,5.05501999,138.94,138.9,7.88923053]
["bitfinex","SOLUSD",1763255143585,0.69,138.93,138.9,7.19923053]
["bitfinex","SOLUSD",1763255143886,5.04501999,138.94,138.9,7.19923053]
["bitfinex","SOLUSD",1763255144401,0.69,138.93,138.9,7.19923053]
["bitfinex","SOLUSD",1763255144604,12.24244709,138.94,138.9,7.87923053]
["bitfinex","SOLUSD",1763255145103,5.04501999,138.94,138.9,12.23425052]
["bitfinex","SOLUSD",1763255145472,8.58,138.97,138.91,4.35501999]
["bitfinex","SOLUSD",1763255145685,4.35501999,138.96,138.91,5.03501999]
["bitfinex","SOLUSD",1763255145898,22.6512,138.97,138.94,11.55214573]
["bitfinex","SOLUSD",1763255146199,22.6512,138.97,138.93,30.22735852]
["bitfinex","SOLUSD",1763255146400,22.6512,138.97,138.93,12.23268495]
["bitfinex","SOLUSD",1763255146591,0.69,138.96,138.92,11.55331491]
["bitfinex","SOLUSD",1763255146792,34.20208606,138.97,138.92,12.23331491]
["bitfinex","SOLUSD",1763255147005,34.20208606,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763255147006,23.3412,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763255147309,15.77447045,139.0,138.93,5.03501999]
["bitfinex","SOLUSD",1763255147482,5.04501999,138.99,138.93,0.68]
["bitfinex","SOLUSD",1763255147679,5.04501999,138.99,138.94,4.35501999]
["bitfinex","SOLUSD",1763255147680,4.35501999,138.98,138.94,4.35501999]
["bitfinex","SOLUSD",1763255148198,4.35501999,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1763255148780,5.04501999,138.97,138.94,7.19731833]
["bitfinex","SOLUSD",1763255153515,11.55082619,138.97,138.93,4.35501999]
["bitfinex","SOLUSD",1763255153813,4.35501999,138.94,138.91,7.19869251]
["bitfinex","SOLUSD",1763255154014,4.35501999,138.93,138.9,7.19920651]
["bitfinex","SOLUSD",1763255154319,4.35501999,138.93,138.89,7.19978507]
["bitfinex","SOLUSD",1763255154522,5.04501999,138.93,138.89,7.87978507]
["bitfinex","SOLUSD",1763255154898,5.04501999,138.92,138.88,20.13527327]
["bitfinex","SOLUSD",1763255155218,5.04501999,138.92,138.88,7.20025328]
["bitfinex","SOLUSD",1763255155603,0.69,138.92,138.88,7.88025328]
["bitfinex","SOLUSD",1763255155799,22.6512,138.95,138.89,0.68]
["bitfinex","SOLUSD",1763255155992,4.35501999,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763255156414,4.35501999,138.93,138.89,5.03501999]
["bitfinex","SOLUSD",1763255156809,4.35501999,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763255157003,6.94034128,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763255157314,14.8283045,138.93,138.89,14.82005848]
["bitfinex","SOLUSD",1763255157513,0.69,138.92,138.88,14.14064739]
["bitfinex","SOLUSD",1763255157716,7.63034128,138.92,138.88,14.14064739]
["bitfinex","SOLUSD",1763255157927,14.1383045,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763255158221,14.8283045,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763255158799,14.8283045,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763255159114,14.8283045,138.93,138.89,7.87973967]
["bitfinex","SOLUSD",1763255159420,0.69,138.92,138.89,7.19973967]
["bitfinex","SOLUSD",1763255159591,14.8283045,138.93,138.89,7.87973967]
["bitfinex","SOLUSD",1763255159994,6.94034128,138.9,138.86,6.94034128]
["bitfinex","SOLUSD",1763255160191,6.94034128,138.88,138.85,7.30183088]
["bitfinex","SOLUSD",1763255160391,6.94034128,138.86,138.85,0.1]
["bitfinex","SOLUSD",1763255160618,7.63034128,138.86,138.85,0.1]
["bitfinex","SOLUSD",1763255160796,14.83183919,138.86,138.85,0.1]
["bitfinex","SOLUSD",1763255161501,24.62066688,138.86,138.85,0.1]
["bitfinex","SOLUSD",1763255164322,24.62066688,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1763255164715,16.72916897,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763255164908,25.30916897,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763255165102,25.99916897,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763255166102,34.93951024,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763255166305,32.44002769,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763255166614,39.38036897,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763255166803,9.78882769,138.77,138.75,0.1]
["bitfinex","SOLUSD",1763255167002,39.38036897,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763255167208,39.38036897,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255167827,17.41916897,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255168033,40.07036897,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255168328,31.56775648,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255168903,24.6274152,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255169099,9.78882769,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255169399,29.59154128,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255169613,40.07036897,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255170324,47.2786152,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255170700,8.6,138.75,138.72,0.78]
["bitfinex","SOLUSD",1763255170995,8.6,138.75,138.72,7.72034128]
["bitfinex","SOLUSD",1763255171401,8.6,138.75,138.73,0.68]
["bitfinex","SOLUSD",1763255171599,8.6,138.75,138.72,7.04034128]
["bitfinex","SOLUSD",1763255171600,6.94034128,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763255171814,6.94034128,138.74,138.72,0.78]
["bitfinex","SOLUSD",1763255172014,6.94034128,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763255172325,22.74773562,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763255172828,39.38036897,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255173327,6.94034128,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763255173630,38.19154128,138.75,138.72,0.81]
["bitfinex","SOLUSD",1763255173847,8.6,138.75,138.72,7.75034128]
["bitfinex","SOLUSD",1763255174434,8.6,138.75,138.73,0.71]
["bitfinex","SOLUSD",1763255174633,15.54034128,138.75,138.72,0.81]
["bitfinex","SOLUSD",1763255174832,22.74755032,138.75,138.72,0.81]
["bitfinex","SOLUSD",1763255175138,15.54034128,138.75,138.72,8.01875851]
["bitfinex","SOLUSD",1763255175297,15.54034128,138.75,138.72,0.81]
["bitfinex","SOLUSD",1763255175502,6.94034128,138.74,138.72,0.81]
["bitfinex","SOLUSD",1763255175698,6.94034128,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763255176117,38.45841581,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763255176411,6.94034128,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763255177011,31.2512,138.75,138.73,0.71]
["bitfinex","SOLUSD",1763255177330,38.19154128,138.75,138.73,0.71]
["bitfinex","SOLUSD",1763255178717,8.6,138.75,138.73,0.71]
["bitfinex","SOLUSD",1763255178914,8.6,138.75,138.73,7.91784281]
["bitfinex","SOLUSD",1763255179438,8.6,138.75,138.74,0.71]
["bitfinex","SOLUSD",1763255179807,29.59154128,138.78,138.74,0.71]
["bitfinex","SOLUSD",1763255180217,15.54034128,138.79,138.74,7.65034128]
["bitfinex","SOLUSD",1763255180460,8.6,138.79,138.76,6.94034128]
["bitfinex","SOLUSD",1763255180638,18.00307814,138.87,138.78,6.94034128]
["bitfinex","SOLUSD",1763255180933,6.94034128,138.83,138.79,7.91505133]
["bitfinex","SOLUSD",1763255181309,6.94034128,138.83,138.8,0.71]
["bitfinex","SOLUSD",1763255181509,6.94034128,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763255181736,6.94034128,138.78,138.72,0.81]
["bitfinex","SOLUSD",1763255181954,6.94034128,138.77,138.72,7.75034128]
["bitfinex","SOLUSD",1763255182309,6.94034128,138.77,138.73,0.71]
["bitfinex","SOLUSD",1763255182505,6.94034128,138.78,138.73,7.65034128]
["bitfinex","SOLUSD",1763255182733,25.21078235,138.83,138.72,25.33065909]
["bitfinex","SOLUSD",1763255182734,9.78882769,138.87,138.77,6.94034128]
["bitfinex","SOLUSD",1763255182914,6.94034128,138.82,138.77,6.94034128]
["bitfinex","SOLUSD",1763255183233,6.94034128,138.84,138.79,6.94034128]
["bitfinex","SOLUSD",1763255183438,6.94034128,138.83,138.78,0.71]
["bitfinex","SOLUSD",1763255183627,6.94034128,138.85,138.8,6.94034128]
["bitfinex","SOLUSD",1763255184139,6.94034128,138.85,138.81,0.71]
["bitfinex","SOLUSD",1763255184311,6.94034128,138.85,138.81,7.65034128]
["bitfinex","SOLUSD",1763255184511,6.94034128,138.83,138.79,7.65034128]
["bitfinex","SOLUSD",1763255185021,6.94034128,138.83,138.8,0.71]
["bitfinex","SOLUSD",1763255185312,9.78882769,138.85,138.8,0.71]
["bitfinex","SOLUSD",1763255185524,39.14289278,138.86,138.8,0.71]
["bitfinex","SOLUSD",1763255185525,38.19154128,138.86,138.81,6.94034128]
["bitfinex","SOLUSD",1763255185723,15.54034128,138.86,138.81,6.94034128]
["bitfinex","SOLUSD",1763255186039,15.54034128,138.86,138.82,0.71]
["bitfinex","SOLUSD",1763255186228,22.74185369,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255186543,15.80151241,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255186763,8.6,138.86,138.83,7.65034128]
["bitfinex","SOLUSD",1763255187153,8.6,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1763255187355,0.2,138.88,138.85,6.94034128]
["bitfinex","SOLUSD",1763255187563,0.2,138.88,138.87,6.94034128]
["bitfinex","SOLUSD",1763255187946,0.2,138.88,138.87,7.65034128]
["bitfinex","SOLUSD",1763255188150,6.94034128,138.94,138.87,7.65034128]
["bitfinex","SOLUSD",1763255188365,6.94034128,138.93,138.89,6.94034128]
["bitfinex","SOLUSD",1763255188861,6.94034128,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763255189062,22.6512,138.9,138.83,0.71]
["bitfinex","SOLUSD",1763255189259,6.94034128,138.88,138.84,14.14287657]
["bitfinex","SOLUSD",1763255189462,6.94034128,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1763255189661,6.94034128,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763255190658,6.94034128,138.88,138.83,6.94034128]
["bitfinex","SOLUSD",1763255190979,6.94034128,138.86,138.82,6.94034128]
["bitfinex","SOLUSD",1763255191182,0.69,138.87,138.81,14.85428172]
["bitfinex","SOLUSD",1763255191340,6.94034128,138.85,138.81,14.14438142]
["bitfinex","SOLUSD",1763255191543,6.94034128,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255192058,6.94034128,138.86,138.82,0.71]
["bitfinex","SOLUSD",1763255192445,6.94034128,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255192446,14.14184459,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255192637,14.14184459,138.86,138.82,0.71]
["bitfinex","SOLUSD",1763255192843,6.94034128,138.85,138.8,7.65034128]
["bitfinex","SOLUSD",1763255193158,6.94034128,138.85,138.81,7.65034128]
["bitfinex","SOLUSD",1763255193562,6.94034128,138.85,138.81,0.71]
["bitfinex","SOLUSD",1763255193760,6.94034128,138.85,138.81,6.94034128]
["bitfinex","SOLUSD",1763255193939,6.94034128,138.85,138.82,0.71]
["bitfinex","SOLUSD",1763255194573,36.792571,138.87,138.82,14.85349306]
["bitfinex","SOLUSD",1763255194744,6.94034128,138.86,138.82,7.65034128]
["bitfinex","SOLUSD",1763255195068,6.94034128,138.85,138.82,0.71]
["bitfinex","SOLUSD",1763255195763,6.94034128,138.86,138.82,7.91353899]
["bitfinex","SOLUSD",1763255195969,22.6512,138.87,138.84,6.94034128]
["bitfinex","SOLUSD",1763255196349,29.59154128,138.87,138.83,6.94034128]
["bitfinex","SOLUSD",1763255196551,6.94034128,138.86,138.82,14.14388027]
["bitfinex","SOLUSD",1763255196854,6.94034128,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763255197462,14.83195506,138.86,138.81,14.14429937]
["bitfinex","SOLUSD",1763255197650,14.83195506,138.86,138.81,14.85429937]
["bitfinex","SOLUSD",1763255197849,14.83195506,138.86,138.82,0.71]
["bitfinex","SOLUSD",1763255198354,0.69,138.85,138.81,14.14429937]
["bitfinex","SOLUSD",1763255198544,14.83285378,138.85,138.81,14.85429937]
["bitfinex","SOLUSD",1763255198958,14.83285378,138.85,138.81,7.91395809]
["bitfinex","SOLUSD",1763255199572,14.83285378,138.85,138.81,14.85429937]
["bitfinex","SOLUSD",1763255200163,14.14285378,138.85,138.8,6.94034128]
["bitfinex","SOLUSD",1763255200353,6.94034128,138.83,138.79,6.94034128]
["bitfinex","SOLUSD",1763255200558,15.54034128,138.85,138.81,6.94034128]
["bitfinex","SOLUSD",1763255200764,15.80205464,138.85,138.81,6.94034128]
["bitfinex","SOLUSD",1763255200963,15.80205464,138.85,138.81,7.65034128]
["bitfinex","SOLUSD",1763255201676,22.74239592,138.85,138.81,0.71]
["bitfinex","SOLUSD",1763255201982,22.74239592,138.85,138.81,14.85438637]
["bitfinex","SOLUSD",1763255202161,22.74239592,138.85,138.81,7.65034128]
["bitfinex","SOLUSD",1763255202789,22.74239592,138.85,138.8,6.94034128]
["bitfinex","SOLUSD",1763255202790,6.94034128,138.84,138.8,6.94034128]
["bitfinex","SOLUSD",1763255202965,6.94034128,138.82,138.77,0.71]
["bitfinex","SOLUSD",1763255203164,6.94034128,138.82,138.78,6.94034128]
["bitfinex","SOLUSD",1763255203579,7.63034128,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763255203891,7.20409192,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763255204074,14.1444332,138.81,138.77,14.14621317]
["bitfinex","SOLUSD",1763255204279,7.63034128,138.8,138.75,7.90672897]
["bitfinex","SOLUSD",1763255204583,7.63034128,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763255204771,6.94034128,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763255205776,14.14537104,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763255206579,14.14537104,138.8,138.76,14.84696258]
["bitfinex","SOLUSD",1763255206782,8.6,138.81,138.77,6.94034128]
["bitfinex","SOLUSD",1763255206969,41.04002769,138.84,138.79,6.94034128]
["bitfinex","SOLUSD",1763255207171,45.39410523,138.84,138.79,6.94034128]
["bitfinex","SOLUSD",1763255207481,22.74290523,138.84,138.8,7.64034128]
["bitfinex","SOLUSD",1763255207871,15.54034128,138.84,138.8,14.84480708]
["bitfinex","SOLUSD",1763255208081,22.74314723,138.84,138.8,14.84480708]
["bitfinex","SOLUSD",1763255208289,8.6,138.84,138.81,7.64034128]
["bitfinex","SOLUSD",1763255208473,22.6512,138.85,138.82,6.94034128]
["bitfinex","SOLUSD",1763255208674,22.6512,138.85,138.82,7.64034128]
["bitfinex","SOLUSD",1763255209073,15.54034128,138.87,138.83,7.64034128]
["bitfinex","SOLUSD",1763255209588,8.6,138.87,138.84,7.64034128]
["bitfinex","SOLUSD",1763255209761,14.83035265,138.89,138.85,6.94034128]
["bitfinex","SOLUSD",1763255209962,37.48155265,138.89,138.85,14.84231447]
["bitfinex","SOLUSD",1763255210162,7.89001137,138.89,138.85,14.84231447]
["bitfinex","SOLUSD",1763255210561,14.83035265,138.89,138.85,14.84231447]
["bitfinex","SOLUSD",1763255210788,7.20001137,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763255210984,38.45084217,138.9,138.86,7.64034128]
["bitfinex","SOLUSD",1763255211293,46.08118345,138.9,138.86,7.64034128]
["bitfinex","SOLUSD",1763255212172,10.47882769,138.89,138.84,6.94034128]
["bitfinex","SOLUSD",1763255212387,6.94034128,138.89,138.85,6.94034128]
["bitfinex","SOLUSD",1763255212585,6.94034128,138.89,138.85,7.64034128]
["bitfinex","SOLUSD",1763255212964,31.2512,138.9,138.86,7.64034128]
["bitfinex","SOLUSD",1763255213171,8.6,138.9,138.88,6.94034128]
["bitfinex","SOLUSD",1763255213568,6.94034128,138.94,138.89,7.64034128]
["bitfinex","SOLUSD",1763255213771,8.6,138.93,138.89,7.64034128]
["bitfinex","SOLUSD",1763255214107,8.6,138.93,138.91,6.94034128]
["bitfinex","SOLUSD",1763255214273,8.6,138.93,138.9,14.83936984]
["bitfinex","SOLUSD",1763255215178,7.88792852,138.93,138.89,6.94034128]
["bitfinex","SOLUSD",1763255215479,14.8282698,138.93,138.88,14.84042406]
["bitfinex","SOLUSD",1763255215677,6.94034128,138.92,138.88,14.14042406]
["bitfinex","SOLUSD",1763255215889,7.63034128,138.92,138.88,7.64034128]
["bitfinex","SOLUSD",1763255216185,23.42771897,138.94,138.89,14.84023278]
["bitfinex","SOLUSD",1763255216387,6.94034128,138.96,138.92,6.94034128]
["bitfinex","SOLUSD",1763255216574,7.63034128,138.96,138.91,6.94034128]
["bitfinex","SOLUSD",1763255216768,6.94034128,138.94,138.9,6.94034128]
["bitfinex","SOLUSD",1763255216966,4.35977697,138.94,138.9,4.35977697]
["bitfinex","SOLUSD",1763255217190,4.35977697,138.94,138.9,5.05977697]
["bitfinex","SOLUSD",1763255217397,5.04977697,138.94,138.9,5.05977697]
["bitfinex","SOLUSD",1763255217775,5.04977697,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763255218295,12.24756463,138.94,138.9,7.89941096]
["bitfinex","SOLUSD",1763255218484,5.04977697,138.94,138.9,12.25918793]
["bitfinex","SOLUSD",1763255219484,11.55722059,138.94,138.9,12.25918793]
["bitfinex","SOLUSD",1763255220088,12.24722059,138.94,138.9,7.89941096]
["bitfinex","SOLUSD",1763255220290,5.04977697,138.93,138.89,11.55958419]
["bitfinex","SOLUSD",1763255220602,5.04977697,138.93,138.89,12.25958419]
["bitfinex","SOLUSD",1763255220799,5.04977697,138.93,138.89,7.89980722]
["bitfinex","SOLUSD",1763255220999,4.35977697,138.9,138.85,8.6]
["bitfinex","SOLUSD",1763255221297,4.35977697,138.91,138.87,4.35977697]
["bitfinex","SOLUSD",1763255221473,5.04977697,138.92,138.88,4.35977697]
["bitfinex","SOLUSD",1763255221673,35.61097697,138.93,138.88,4.35977697]
["bitfinex","SOLUSD",1763255221872,36.30097697,138.93,138.88,5.05977697]
["bitfinex","SOLUSD",1763255222097,7.19890576,138.91,138.87,11.56064585]
["bitfinex","SOLUSD",1763255222303,31.2512,138.93,138.88,4.35977697]
["bitfinex","SOLUSD",1763255222601,31.2512,138.93,138.87,4.35977697]
["bitfinex","SOLUSD",1763255222602,5.04977697,138.92,138.87,4.35977697]
["bitfinex","SOLUSD",1763255222786,5.04977697,138.92,138.88,5.05977697]
["bitfinex","SOLUSD",1763255222986,43.499055,138.93,138.88,5.05977697]
["bitfinex","SOLUSD",1763255223294,4.35977697,138.97,138.92,4.35977697]
["bitfinex","SOLUSD",1763255223499,4.35977697,138.96,138.92,4.35977697]
["bitfinex","SOLUSD",1763255223698,4.35977697,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763255223895,8.6,138.97,138.94,4.35977697]
["bitfinex","SOLUSD",1763255224205,8.6,138.97,138.95,5.05977697]
["bitfinex","SOLUSD",1763255224402,8.6,139.0,138.96,4.35977697]
["bitfinex","SOLUSD",1763255224600,8.6,139.0,138.96,5.05977697]
["bitfinex","SOLUSD",1763255224779,9.29,139.0,138.96,5.05977697]
["bitfinex","SOLUSD",1763255225286,16.4842974,139.0,138.97,4.35977697]
["bitfinex","SOLUSD",1763255225998,16.48428087,139.0,138.97,4.35977697]
["bitfinex","SOLUSD",1763255226594,22.6512,139.01,138.99,4.35977697]
["bitfinex","SOLUSD",1763255226780,22.6512,139.01,138.96,25.18681737]
["bitfinex","SOLUSD",1763255226781,0.2,139.02,139.0,5.05977697]
["bitfinex","SOLUSD",1763255227117,0.2,139.02,139.01,4.35977697]
["bitfinex","SOLUSD",1763255227328,0.2,139.02,139.01,12.25350403]
["bitfinex","SOLUSD",1763255228584,0.2,139.02,139.01,26.40210869]
["bitfinex","SOLUSD",1763255228906,0.2,139.02,139.01,12.25350403]
["bitfinex","SOLUSD",1763255229489,0.2,139.02,139.0,4.35977697]
["bitfinex","SOLUSD",1763255229696,0.2,139.02,139.01,5.05977697]
["bitfinex","SOLUSD",1763255230079,0.2,139.02,139.0,4.35977697]
["bitfinex","SOLUSD",1763255230479,0.2,139.02,138.99,4.35977697]
["bitfinex","SOLUSD",1763255230680,8.08324113,139.02,138.98,5.05977697]
["bitfinex","SOLUSD",1763255230887,12.4430181,139.02,138.98,5.05977697]
["bitfinex","SOLUSD",1763255231409,12.4430181,139.02,138.97,11.55557162]
["bitfinex","SOLUSD",1763255231903,5.04977697,139.01,138.97,4.35977697]
["bitfinex","SOLUSD",1763255232298,5.04977697,139.01,138.97,5.05977697]
["bitfinex","SOLUSD",1763255232694,5.04977697,139.0,138.96,4.35977697]
["bitfinex","SOLUSD",1763255232900,4.35977697,139.01,138.96,5.01977697]
["bitfinex","SOLUSD",1763255233387,0.2,139.02,138.99,4.35977697]
["bitfinex","SOLUSD",1763255233703,5.04977697,139.01,138.97,4.35977697]
["bitfinex","SOLUSD",1763255233878,0.69,139.01,138.96,4.35977697]
["bitfinex","SOLUSD",1763255234083,5.04977697,139.01,138.96,4.35977697]
["bitfinex","SOLUSD",1763255234285,4.35977697,138.98,138.94,4.35977697]
["bitfinex","SOLUSD",1763255234706,22.6512,138.99,138.94,5.01977697]
["bitfinex","SOLUSD",1763255234905,14.83860466,139.0,138.95,5.01977697]
["bitfinex","SOLUSD",1763255235787,12.24453918,138.99,138.95,5.01977697]
["bitfinex","SOLUSD",1763255236590,11.55453918,138.99,138.94,4.35977697]
["bitfinex","SOLUSD",1763255236907,4.35977697,138.96,138.92,12.95977697]
["bitfinex","SOLUSD",1763255237104,4.35977697,138.97,138.92,13.61977697]
["bitfinex","SOLUSD",1763255237605,7.19631548,138.96,138.92,12.21813556]
["bitfinex","SOLUSD",1763255237788,11.5556799,138.97,138.93,5.01977697]
["bitfinex","SOLUSD",1763255237989,7.19503902,138.99,138.95,4.35977697]
["bitfinex","SOLUSD",1763255238295,7.19503902,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763255238296,5.04977697,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763255238610,4.35977697,138.96,138.92,4.35977697]
["bitfinex","SOLUSD",1763255238995,4.35977697,138.97,138.92,5.01977697]
["bitfinex","SOLUSD",1763255239196,27.01097697,138.97,138.93,4.35977697]
["bitfinex","SOLUSD",1763255239501,27.70097697,138.97,138.93,5.01977697]
["bitfinex","SOLUSD",1763255239900,7.19562858,138.98,138.95,4.35977697]
["bitfinex","SOLUSD",1763255240101,34.20578565,138.99,138.95,5.01977697]
["bitfinex","SOLUSD",1763255240692,34.89578565,138.99,138.95,5.01977697]
["bitfinex","SOLUSD",1763255241311,34.89578565,138.99,138.95,12.21650607]
["bitfinex","SOLUSD",1763255241491,104.2,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255241492,111.39443494,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255241691,104.2,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255242213,111.39425056,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255242406,111.39425056,139.0,138.95,25.18881258]
["bitfinex","SOLUSD",1763255242407,5.04977697,138.99,138.95,11.55650607]
["bitfinex","SOLUSD",1763255243316,12.2450419,138.99,138.95,12.21650607]
["bitfinex","SOLUSD",1763255243503,12.2450419,138.99,138.95,11.55650607]
["bitfinex","SOLUSD",1763255244010,115.75406274,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255244212,116.44406274,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255244695,31.2512,139.01,138.98,4.35977697]
["bitfinex","SOLUSD",1763255244897,0.2,139.02,139.0,4.35977697]
["bitfinex","SOLUSD",1763255245197,0.2,139.02,138.97,0.66]
["bitfinex","SOLUSD",1763255245398,4.35977697,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763255245710,4.35977697,139.01,138.97,5.01977697]
["bitfinex","SOLUSD",1763255245890,5.04977697,139.01,138.97,5.01977697]
["bitfinex","SOLUSD",1763255246090,20.35320722,139.02,138.98,5.01977697]
["bitfinex","SOLUSD",1763255246408,14.83860466,139.01,138.96,11.5558742]
["bitfinex","SOLUSD",1763255246588,4.35977697,139.0,138.96,4.35977697]
["bitfinex","SOLUSD",1763255246790,5.04977697,139.0,138.96,5.01977697]
["bitfinex","SOLUSD",1763255247392,5.04977697,139.0,138.96,12.21584973]
["bitfinex","SOLUSD",1763255247593,16.98303944,139.01,138.97,4.35977697]
["bitfinex","SOLUSD",1763255247801,22.03281641,139.01,138.97,4.35977697]
["bitfinex","SOLUSD",1763255248292,8.8,139.02,138.99,4.35977697]
["bitfinex","SOLUSD",1763255248803,21.04308871,139.02,138.98,4.35977697]
["bitfinex","SOLUSD",1763255249002,8.8,139.02,138.99,4.35977697]
["bitfinex","SOLUSD",1763255249210,0.2,139.02,139.0,4.35977697]
["bitfinex","SOLUSD",1763255249517,0.2,139.02,139.01,4.35977697]
["bitfinex","SOLUSD",1763255249839,0.2,139.02,139.01,12.21350403]
["bitfinex","SOLUSD",1763255250422,0.2,139.02,138.99,12.21406115]
["bitfinex","SOLUSD",1763255250794,0.2,139.02,139.01,4.35977697]
["bitfinex","SOLUSD",1763255250994,0.2,139.02,139.01,5.01977697]
["bitfinex","SOLUSD",1763255251521,0.2,139.02,139.01,12.21350403]
["bitfinex","SOLUSD",1763255252897,1e-08,139.02,139.01,26.36210869]
["bitfinex","SOLUSD",1763255253094,0.2,139.07,139.04,22.6512]
["bitfinex","SOLUSD",1763255253328,0.2,139.07,139.06,4.35977697]
["bitfinex","SOLUSD",1763255253520,0.2,139.07,139.06,11.55091748]
["bitfinex","SOLUSD",1763255253728,0.2,139.07,139.06,12.21091748]
["bitfinex","SOLUSD",1763255253908,0.89,139.07,139.04,4.35977697]
["bitfinex","SOLUSD",1763255254302,0.2,139.07,139.04,4.35977697]
["bitfinex","SOLUSD",1763255254508,0.2,139.07,139.05,4.35977697]
["bitfinex","SOLUSD",1763255254721,0.2,139.07,139.04,4.35977697]
["bitfinex","SOLUSD",1763255254902,0.69,139.06,139.03,4.35977697]
["bitfinex","SOLUSD",1763255255304,0.2,139.07,139.04,5.01977697]
["bitfinex","SOLUSD",1763255255525,0.2,139.07,139.04,12.21180663]
["bitfinex","SOLUSD",1763255255728,7.39067736,139.07,139.04,12.21180663]
["bitfinex","SOLUSD",1763255256031,7.39067736,139.07,139.04,5.01977697]
["bitfinex","SOLUSD",1763255256628,0.69,139.06,139.03,4.35977697]
["bitfinex","SOLUSD",1763255257433,5.04977697,139.06,139.02,4.35977697]
["bitfinex","SOLUSD",1763255258131,7.19165767,139.05,139.02,7.19318522]
["bitfinex","SOLUSD",1763255258330,12.24143464,139.05,139.0,12.21352136]
["bitfinex","SOLUSD",1763255258531,4.35977697,139.03,138.99,4.35977697]
["bitfinex","SOLUSD",1763255258826,4.35977697,139.02,138.97,5.01977697]
["bitfinex","SOLUSD",1763255259128,4.35977697,139.02,138.97,12.21537209]
["bitfinex","SOLUSD",1763255259330,5.04977697,139.02,138.97,12.21537209]
["bitfinex","SOLUSD",1763255259626,4.35977697,139.02,138.98,4.35977697]
["bitfinex","SOLUSD",1763255259930,0.69,139.01,138.98,4.35977697]
["bitfinex","SOLUSD",1763255260242,7.19372706,139.01,138.98,4.35977697]
["bitfinex","SOLUSD",1763255261225,7.88372706,139.01,138.97,11.55551535]
["bitfinex","SOLUSD",1763255261615,7.19372706,139.01,138.98,4.35977697]
["bitfinex","SOLUSD",1763255262542,0.69,139.0,138.97,11.55549826]
["bitfinex","SOLUSD",1763255262834,7.19372706,139.01,138.97,12.21549826]
["bitfinex","SOLUSD",1763255263024,7.88372706,139.01,138.97,12.21549826]
["bitfinex","SOLUSD",1763255263338,7.19372706,139.01,138.98,4.35977697]
["bitfinex","SOLUSD",1763255264210,7.88372706,139.01,138.96,7.19617767]
["bitfinex","SOLUSD",1763255264519,7.88372706,139.01,138.97,5.01977697]
["bitfinex","SOLUSD",1763255264914,9.6755944,139.01,138.97,2.45186734]
["bitfinex","SOLUSD",1763255265110,7.1933655,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763255265330,9.67523284,139.02,138.96,0.66]
["bitfinex","SOLUSD",1763255265516,9.67523284,139.02,138.97,1.79186734]
["bitfinex","SOLUSD",1763255265918,9.67523284,139.02,138.97,2.45186734]
["bitfinex","SOLUSD",1763255266123,9.67523284,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763255266519,7.8833655,139.02,138.98,7.85520293]
["bitfinex","SOLUSD",1763255266832,9.67523284,139.02,138.97,8.98743895]
["bitfinex","SOLUSD",1763255267019,9.67523284,139.02,138.97,9.64743895]
["bitfinex","SOLUSD",1763255267738,7.8833655,139.02,138.98,2.45186734]
["bitfinex","SOLUSD",1763255267919,9.67523284,139.02,138.98,2.45186734]
["bitfinex","SOLUSD",1763255269339,2.48186734,139.01,138.97,1.79186734]
["bitfinex","SOLUSD",1763255269542,2.48186734,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763255269837,2.48186734,139.01,138.97,2.45186734]
["bitfinex","SOLUSD",1763255270251,7.1933655,139.02,138.98,2.45186734]
["bitfinex","SOLUSD",1763255270420,8.98523284,139.02,138.98,2.45186734]
["bitfinex","SOLUSD",1763255270620,9.67523284,139.02,138.98,2.45186734]
["bitfinex","SOLUSD",1763255271353,9.67523284,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763255272125,9.67523284,139.02,138.98,7.85522405]
["bitfinex","SOLUSD",1763255273217,9.67523284,139.02,138.98,9.64709139]
["bitfinex","SOLUSD",1763255273939,2.48186734,139.01,138.96,9.64771526]
["bitfinex","SOLUSD",1763255274119,2.48186734,139.01,138.97,1.79186734]
["bitfinex","SOLUSD",1763255274541,38.44411657,139.03,138.99,1.79186734]
["bitfinex","SOLUSD",1763255274840,2.48186734,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763255276045,1.79186734,139.01,138.98,7.85509079]
["bitfinex","SOLUSD",1763255277145,9.6753663,139.02,138.98,7.85509079]
["bitfinex","SOLUSD",1763255277332,0.69,139.02,138.98,8.98695813]
["bitfinex","SOLUSD",1763255277530,39.13409887,139.03,138.99,0.66]
["bitfinex","SOLUSD",1763255277732,40.92596621,139.03,138.99,2.45186734]
["bitfinex","SOLUSD",1763255278846,0.89,139.07,139.02,2.79728343]
["bitfinex","SOLUSD",1763255279036,0.89,139.07,139.03,2.79728343]
["bitfinex","SOLUSD",1763255279435,0.2,139.07,139.04,3.45728343]
["bitfinex","SOLUSD",1763255279745,0.2,139.07,139.05,2.79728343]
["bitfinex","SOLUSD",1763255279930,0.2,139.07,139.04,3.45728343]
["bitfinex","SOLUSD",1763255280120,7.39065569,139.07,139.04,3.45728343]
["bitfinex","SOLUSD",1763255280737,0.2,139.07,139.04,3.45728343]
["bitfinex","SOLUSD",1763255281649,7.39072891,139.07,139.04,3.45728343]
["bitfinex","SOLUSD",1763255282029,0.2,139.07,139.04,10.64935886]
["bitfinex","SOLUSD",1763255282349,0.2,139.07,139.05,3.45728343]
["bitfinex","SOLUSD",1763255282553,0.2,139.07,139.06,3.45728343]
["bitfinex","SOLUSD",1763255282725,0.2,139.07,139.05,2.79728343]
["bitfinex","SOLUSD",1763255282926,3.68728343,139.07,139.02,10.65046641]
["bitfinex","SOLUSD",1763255283243,3.68728343,139.07,139.02,7.85318298]
["bitfinex","SOLUSD",1763255283244,9.98882923,139.06,139.02,7.85318298]
["bitfinex","SOLUSD",1763255283434,10.67882923,139.06,139.02,7.85318298]
["bitfinex","SOLUSD",1763255284039,10.67882923,139.06,139.02,10.65046641]
["bitfinex","SOLUSD",1763255284239,7.8815458,139.06,139.02,10.65046641]
["bitfinex","SOLUSD",1763255285031,7.8815458,139.06,138.96,21.16611112]
["bitfinex","SOLUSD",1763255285032,2.79728343,139.04,138.97,18.64830418]
["bitfinex","SOLUSD",1763255285250,0.69,139.05,139.01,2.79728343]
["bitfinex","SOLUSD",1763255285444,9.98882923,139.06,139.02,2.79728343]
["bitfinex","SOLUSD",1763255285445,7.1915458,139.06,139.02,2.79728343]
["bitfinex","SOLUSD",1763255285645,8.78,139.07,139.04,2.79728343]
["bitfinex","SOLUSD",1763255286127,0.69,139.06,139.02,2.79728343]
["bitfinex","SOLUSD",1763255286329,8.78,139.07,139.04,2.79728343]
["bitfinex","SOLUSD",1763255286554,15.97074203,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763255286863,16.66074203,139.07,139.03,2.79728343]
["bitfinex","SOLUSD",1763255287061,8.78,139.07,139.04,2.79728343]
["bitfinex","SOLUSD",1763255287263,0.2,139.07,139.06,2.79728343]
["bitfinex","SOLUSD",1763255287644,0.2,139.07,139.06,3.45728343]
["bitfinex","SOLUSD",1763255287851,0.2,139.07,139.06,26.10848343]
["bitfinex","SOLUSD",1763255288255,0.2,139.07,139.06,23.3112]
["bitfinex","SOLUSD",1763255288563,0.2,139.07,139.06,26.10848343]
["bitfinex","SOLUSD",1763255288929,0.2,139.07,139.06,30.23217695]
["bitfinex","SOLUSD",1763255289130,0.2,139.07,139.06,37.42331746]
["bitfinex","SOLUSD",1763255289645,0.2,139.07,139.06,30.50234051]
["bitfinex","SOLUSD",1763255289847,0.2,139.07,139.06,37.42331746]
["bitfinex","SOLUSD",1763255293570,1e-08,139.09,139.06,55.40116874]
["bitfinex","SOLUSD",1763255293743,1e-08,139.09,139.08,6.92097695]
["bitfinex","SOLUSD",1763255294360,0.2,139.11,139.1,29.8402726]
["bitfinex","SOLUSD",1763255294547,0.2,139.11,139.1,36.76124955]
["bitfinex","SOLUSD",1763255294746,0.2,139.11,139.1,37.44124955]
["bitfinex","SOLUSD",1763255295633,0.2,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763255295843,0.2,139.11,139.1,14.11004955]
["bitfinex","SOLUSD",1763255296045,0.2,139.11,139.1,14.79004955]
["bitfinex","SOLUSD",1763255300165,0.2,139.11,139.09,7.18940034]
["bitfinex","SOLUSD",1763255300466,0.2,139.11,139.1,6.92097695]
["bitfinex","SOLUSD",1763255300768,0.2,139.11,139.1,14.11004955]
["bitfinex","SOLUSD",1763255301155,0.2,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763255301361,0.2,139.11,139.1,14.11004955]
["bitfinex","SOLUSD",1763255301766,0.2,139.11,139.1,6.92097695]
["bitfinex","SOLUSD",1763255302269,0.2,139.11,139.1,14.79004955]
["bitfinex","SOLUSD",1763255303357,0.2,139.11,139.1,37.44124955]
["bitfinex","SOLUSD",1763255304648,0.2,139.12,139.11,9.78882769]
["bitfinex","SOLUSD",1763255304981,0.2,139.12,139.11,16.18097695]
["bitfinex","SOLUSD",1763255305179,0.2,139.12,139.11,23.36953276]
["bitfinex","SOLUSD",1763255306077,0.2,139.12,139.11,15.76855581]
["bitfinex","SOLUSD",1763255306374,0.2,139.12,139.11,6.92097695]
["bitfinex","SOLUSD",1763255306587,0.2,139.12,139.09,18.65274312]
["bitfinex","SOLUSD",1763255306588,0.87,139.12,139.1,6.92097695]
["bitfinex","SOLUSD",1763255306749,0.67,139.11,139.1,6.92097695]
["bitfinex","SOLUSD",1763255306965,0.2,139.12,139.1,6.92097695]
["bitfinex","SOLUSD",1763255307265,0.87,139.12,139.1,14.10994963]
["bitfinex","SOLUSD",1763255307466,0.2,139.12,139.11,6.92097695]
["bitfinex","SOLUSD",1763255307665,0.2,139.12,139.11,7.60097695]
["bitfinex","SOLUSD",1763255307892,0.2,139.12,139.11,6.92097695]
["bitfinex","SOLUSD",1763255309408,0.87,139.12,139.08,15.77007095]
["bitfinex","SOLUSD",1763255309568,0.2,139.12,139.11,6.92097695]
["bitfinex","SOLUSD",1763255309777,0.67,139.11,139.06,7.87092035]
["bitfinex","SOLUSD",1763255310080,6.92097695,139.1,139.06,7.19092035]
["bitfinex","SOLUSD",1763255310481,0.67,139.09,139.06,7.19092035]
["bitfinex","SOLUSD",1763255311280,0.67,139.09,139.06,9.98750249]
["bitfinex","SOLUSD",1763255312671,0.2,139.12,139.06,9.98750249]
["bitfinex","SOLUSD",1763255312892,3.46658214,139.11,139.06,9.98750249]
["bitfinex","SOLUSD",1763255313287,0.67,139.1,139.06,9.98750249]
["bitfinex","SOLUSD",1763255314291,0.67,139.1,139.07,2.79658214]
["bitfinex","SOLUSD",1763255314591,0.2,139.12,139.09,2.79658214]
["bitfinex","SOLUSD",1763255314786,0.2,139.12,139.06,9.98750249]
["bitfinex","SOLUSD",1763255314787,3.46658214,139.11,139.06,9.98750249]
["bitfinex","SOLUSD",1763255315091,0.2,139.12,139.09,2.79658214]
["bitfinex","SOLUSD",1763255315280,0.67,139.11,139.08,2.79658214]
["bitfinex","SOLUSD",1763255316094,0.67,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1763255316872,0.2,139.12,139.09,9.98617161]
["bitfinex","SOLUSD",1763255317068,0.2,139.12,139.11,2.79658214]
["bitfinex","SOLUSD",1763255317469,0.2,139.12,139.11,26.12778214]
["bitfinex","SOLUSD",1763255317693,0.2,139.12,139.11,35.91660983]
["bitfinex","SOLUSD",1763255317991,0.2,139.12,139.11,2.79658214]
["bitfinex","SOLUSD",1763255318171,0.2,139.12,139.11,3.47658214]
["bitfinex","SOLUSD",1763255318991,0.2,139.12,139.11,7.59618104]
["bitfinex","SOLUSD",1763255320068,0.2,139.12,139.11,14.78473685]
["bitfinex","SOLUSD",1763255320874,0.2,139.12,139.11,6.91618104]
["bitfinex","SOLUSD",1763255321080,0.87,139.12,139.1,14.10506734]
["bitfinex","SOLUSD",1763255321299,0.2,139.12,139.1,14.10506734]
["bitfinex","SOLUSD",1763255322101,0.2,139.12,139.1,6.91618104]
["bitfinex","SOLUSD",1763255322286,0.2,139.12,139.1,14.10499398]
["bitfinex","SOLUSD",1763255322788,0.87,139.12,139.09,7.1894406]
["bitfinex","SOLUSD",1763255322970,0.87,139.12,139.09,14.10562164]
["bitfinex","SOLUSD",1763255323374,0.72,139.11,139.08,6.91618104]
["bitfinex","SOLUSD",1763255323770,7.63618104,139.11,139.06,14.10732155]
["bitfinex","SOLUSD",1763255323999,6.91618104,139.1,139.06,6.91618104]
["bitfinex","SOLUSD",1763255324300,14.10577051,139.09,139.05,14.10760028]
["bitfinex","SOLUSD",1763255324598,7.90958947,139.09,139.05,14.10760028]
["bitfinex","SOLUSD",1763255324801,0.72,139.08,139.05,14.10760028]
["bitfinex","SOLUSD",1763255325298,0.72,139.08,139.06,6.91618104]
["bitfinex","SOLUSD",1763255326101,0.72,139.1,139.06,6.91618104]
["bitfinex","SOLUSD",1763255326287,0.72,139.1,139.06,14.10703277]
["bitfinex","SOLUSD",1763255327403,7.90920399,139.1,139.06,14.10703277]
["bitfinex","SOLUSD",1763255327582,0.72,139.1,139.06,14.10703277]
["bitfinex","SOLUSD",1763255327893,0.72,139.09,139.06,14.10703277]
["bitfinex","SOLUSD",1763255329587,0.72,139.09,139.05,6.91618104]
["bitfinex","SOLUSD",1763255329800,7.90977906,139.09,139.05,14.10774083]
["bitfinex","SOLUSD",1763255330002,6.91618104,139.08,139.02,7.19317198]
["bitfinex","SOLUSD",1763255330302,6.91618104,139.07,139.02,14.10935302]
["bitfinex","SOLUSD",1763255330483,7.63618104,139.07,139.02,14.10935302]
["bitfinex","SOLUSD",1763255330679,0.72,139.06,139.03,6.91618104]
["bitfinex","SOLUSD",1763255331018,6.91618104,139.05,139.0,14.11024785]
["bitfinex","SOLUSD",1763255331190,6.91618104,139.03,138.99,7.19455973]
["bitfinex","SOLUSD",1763255331373,33.16002769,139.06,138.99,14.11074077]
["bitfinex","SOLUSD",1763255331374,6.91618104,139.04,138.99,14.11074077]
["bitfinex","SOLUSD",1763255331707,14.1093528,139.03,138.98,14.11126319]
["bitfinex","SOLUSD",1763255332200,14.1093528,139.03,138.98,14.78126319]
["bitfinex","SOLUSD",1763255332201,0.72,139.02,138.98,14.78126319]
["bitfinex","SOLUSD",1763255332607,0.72,139.02,138.99,6.91618104]
["bitfinex","SOLUSD",1763255333798,0.72,139.02,138.99,14.11087415]
["bitfinex","SOLUSD",1763255334305,0.72,139.03,138.99,14.11087415]
["bitfinex","SOLUSD",1763255334689,9.3,139.05,139.01,6.91618104]
["bitfinex","SOLUSD",1763255334895,8.58,139.05,139.02,6.91618104]
["bitfinex","SOLUSD",1763255335201,9.3,139.05,139.02,6.91618104]
["bitfinex","SOLUSD",1763255335706,9.3,139.05,139.02,14.10909749]
["bitfinex","SOLUSD",1763255336003,16.49172763,139.05,139.01,14.10973464]
["bitfinex","SOLUSD",1763255336319,9.3,139.05,139.02,6.91618104]
["bitfinex","SOLUSD",1763255336788,16.49172225,139.05,139.02,6.91618104]
["bitfinex","SOLUSD",1763255337229,9.3,139.05,139.02,6.91618104]
["bitfinex","SOLUSD",1763255337697,9.3,139.05,139.02,14.10907384]
["bitfinex","SOLUSD",1763255338986,131.96487755,139.08,139.02,11.54529605]
["bitfinex","SOLUSD",1763255338987,0.72,139.07,139.02,11.54529605]
["bitfinex","SOLUSD",1763255339189,0.72,139.07,139.04,4.35240325]
["bitfinex","SOLUSD",1763255340122,0.72,139.07,139.04,11.54457506]
["bitfinex","SOLUSD",1763255340296,7.91079622,139.07,139.03,4.35240325]
["bitfinex","SOLUSD",1763255340696,0.72,139.06,139.03,11.54487002]
["bitfinex","SOLUSD",1763255342410,7.9112984,139.06,139.02,4.35240325]
["bitfinex","SOLUSD",1763255342610,12.26370165,139.06,139.01,4.35240325]
["bitfinex","SOLUSD",1763255342815,5.07240325,139.05,139.0,4.35240325]
["bitfinex","SOLUSD",1763255343017,4.35240325,139.04,138.99,7.19459804]
["bitfinex","SOLUSD",1763255343326,5.07240325,139.03,138.98,20.12747351]
["bitfinex","SOLUSD",1763255343511,5.07240325,139.03,138.97,18.65916899]
["bitfinex","SOLUSD",1763255343512,4.35240325,139.01,138.96,4.35240325]
["bitfinex","SOLUSD",1763255343712,0.72,139.03,138.99,4.35240325]
["bitfinex","SOLUSD",1763255344227,0.72,139.03,138.98,4.35240325]
["bitfinex","SOLUSD",1763255344228,7.9127199,139.03,138.98,4.35240325]
["bitfinex","SOLUSD",1763255344427,7.9127199,139.03,138.98,5.02240325]
["bitfinex","SOLUSD",1763255344628,0.72,139.02,138.98,5.02240325]
["bitfinex","SOLUSD",1763255345334,31.9512,139.04,139.0,4.35240325]
["bitfinex","SOLUSD",1763255345515,0.72,139.08,139.03,4.35240325]
["bitfinex","SOLUSD",1763255345712,7.19010641,139.08,139.04,11.54427985]
["bitfinex","SOLUSD",1763255345921,7.91010641,139.08,139.04,11.54427985]
["bitfinex","SOLUSD",1763255346126,0.72,139.07,139.04,11.54427985]
["bitfinex","SOLUSD",1763255347331,7.91065152,139.07,139.04,4.35240325]
["bitfinex","SOLUSD",1763255347508,22.6512,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763255347704,0.72,139.08,139.04,4.35240325]
["bitfinex","SOLUSD",1763255347911,5.07240325,139.08,139.03,4.35240325]
["bitfinex","SOLUSD",1763255348331,0.72,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763255348536,0.72,139.07,139.04,4.35240325]
["bitfinex","SOLUSD",1763255349120,9.3,139.1,139.06,4.35240325]
["bitfinex","SOLUSD",1763255349321,7.90968528,139.09,139.05,11.5437052]
["bitfinex","SOLUSD",1763255349538,0.72,139.08,139.05,11.5437052]
["bitfinex","SOLUSD",1763255350113,5.07240325,139.08,139.03,12.21481442]
["bitfinex","SOLUSD",1763255350318,0.72,139.07,139.04,4.35240325]
["bitfinex","SOLUSD",1763255350638,7.90968528,139.09,139.05,4.35240325]
["bitfinex","SOLUSD",1763255351322,0.72,139.08,139.05,4.35240325]
["bitfinex","SOLUSD",1763255351521,0.72,139.08,139.05,11.54404394]
["bitfinex","SOLUSD",1763255351719,5.07240325,139.08,139.02,22.6512]
["bitfinex","SOLUSD",1763255351937,5.07240325,139.08,139.03,4.35240325]
["bitfinex","SOLUSD",1763255352238,20.1215725,139.1,139.05,4.35240325]
["bitfinex","SOLUSD",1763255352426,16.48916925,139.1,139.06,4.35240325]
["bitfinex","SOLUSD",1763255352810,0.71,139.09,139.06,4.35240325]
["bitfinex","SOLUSD",1763255353141,0.71,139.09,139.05,4.35240325]
["bitfinex","SOLUSD",1763255353336,8.58,139.1,139.07,4.35240325]
["bitfinex","SOLUSD",1763255353833,16.42913128,139.1,139.06,0.7]
["bitfinex","SOLUSD",1763255354038,8.58,139.1,139.07,4.35240325]
["bitfinex","SOLUSD",1763255354622,9.24,139.1,139.07,4.35240325]
["bitfinex","SOLUSD",1763255355659,16.42914284,139.1,139.07,4.35240325]
["bitfinex","SOLUSD",1763255356133,16.42914284,139.1,139.06,7.89111744]
["bitfinex","SOLUSD",1763255356134,16.42914284,139.1,139.06,12.24352069]
["bitfinex","SOLUSD",1763255356332,9.24,139.1,139.06,12.24352069]
["bitfinex","SOLUSD",1763255356729,0.66,139.09,139.05,4.35240325]
["bitfinex","SOLUSD",1763255356937,0.66,139.09,139.05,2.48984124]
["bitfinex","SOLUSD",1763255357640,1.78984124,139.08,139.04,1.78984124]
["bitfinex","SOLUSD",1763255357947,9.63969521,139.09,139.04,2.48984124]
["bitfinex","SOLUSD",1763255358126,0.66,139.08,139.04,1.78984124]
["bitfinex","SOLUSD",1763255358328,0.66,139.08,139.04,2.48984124]
["bitfinex","SOLUSD",1763255358837,7.85056559,139.08,139.04,4.35098098]
["bitfinex","SOLUSD",1763255359029,12.20154657,139.08,139.03,11.5434722]
["bitfinex","SOLUSD",1763255359230,5.01098098,139.07,139.0,22.6512]
["bitfinex","SOLUSD",1763255359414,4.35098098,139.04,139.0,4.35098098]
["bitfinex","SOLUSD",1763255359620,4.35098098,139.05,139.0,5.05098098]
["bitfinex","SOLUSD",1763255359923,5.01098098,139.05,139.0,5.05098098]
["bitfinex","SOLUSD",1763255360241,5.01098098,139.04,139.0,4.35098098]
["bitfinex","SOLUSD",1763255360439,5.01098098,139.04,138.99,7.19453433]
["bitfinex","SOLUSD",1763255360440,27.00218098,139.03,138.99,4.35098098]
["bitfinex","SOLUSD",1763255360644,27.66218098,139.03,138.98,12.24575184]
["bitfinex","SOLUSD",1763255360848,11.54470804,139.01,138.97,7.19575814]
["bitfinex","SOLUSD",1763255361219,5.01098098,139.0,138.96,4.35098098]
["bitfinex","SOLUSD",1763255361424,12.20470804,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763255361626,5.01098098,139.0,138.96,4.35098098]
["bitfinex","SOLUSD",1763255362124,5.01098098,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763255362328,0.66,139.0,138.96,5.05098098]
["bitfinex","SOLUSD",1763255362644,0.66,139.0,138.95,11.54778331]
["bitfinex","SOLUSD",1763255362645,0.66,138.99,138.95,11.54778331]
["bitfinex","SOLUSD",1763255362825,4.35098098,139.0,138.96,12.24682449]
["bitfinex","SOLUSD",1763255362826,0.66,139.0,138.96,12.24682449]
["bitfinex","SOLUSD",1763255364142,4.35098098,138.98,138.93,12.24885041]
["bitfinex","SOLUSD",1763255364328,4.35098098,138.98,138.93,5.05098098]
["bitfinex","SOLUSD",1763255364329,12.93098098,138.98,138.93,5.05098098]
["bitfinex","SOLUSD",1763255364528,0.66,138.97,138.93,5.05098098]
["bitfinex","SOLUSD",1763255364845,12.93098098,138.98,138.94,7.89725728]
["bitfinex","SOLUSD",1763255364846,13.59098098,138.98,138.94,7.89725728]
["bitfinex","SOLUSD",1763255365147,9.24,138.98,138.94,12.24823826]
["bitfinex","SOLUSD",1763255365526,16.4352894,138.98,138.94,12.24823826]
["bitfinex","SOLUSD",1763255365721,16.4352894,138.98,138.94,5.05098098]
["bitfinex","SOLUSD",1763255365925,20.78627038,138.98,138.94,5.05098098]
["bitfinex","SOLUSD",1763255366125,16.4352894,138.98,138.94,5.05098098]
["bitfinex","SOLUSD",1763255366339,8.58,138.98,138.95,5.05098098]
["bitfinex","SOLUSD",1763255367140,8.58,138.98,138.96,12.24729646]
["bitfinex","SOLUSD",1763255367336,8.58,138.98,138.96,5.05098098]
["bitfinex","SOLUSD",1763255367645,7.19496646,138.99,138.95,11.54763002]
["bitfinex","SOLUSD",1763255367845,34.85663947,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763255368157,34.19663947,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763255368351,0.66,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763255368966,34.19663947,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763255369269,34.85663947,139.0,138.96,5.05098098]
["bitfinex","SOLUSD",1763255369855,22.6512,139.0,138.97,5.05098098]
["bitfinex","SOLUSD",1763255370145,34.19644347,139.0,138.96,4.35098098]
["bitfinex","SOLUSD",1763255370341,34.85644347,139.0,138.96,5.05098098]
["bitfinex","SOLUSD",1763255370945,22.6512,139.0,138.97,5.05098098]
["bitfinex","SOLUSD",1763255371147,5.01098098,138.99,138.95,4.35098098]
["bitfinex","SOLUSD",1763255371340,5.01098098,138.98,138.94,5.05098098]
["bitfinex","SOLUSD",1763255371845,0.66,138.98,138.94,5.05098098]
["bitfinex","SOLUSD",1763255372360,0.66,138.98,138.93,7.19771405]
["bitfinex","SOLUSD",1763255372361,22.6512,139.0,138.96,4.35098098]
["bitfinex","SOLUSD",1763255372540,22.6512,139.0,138.97,4.35098098]
["bitfinex","SOLUSD",1763255372739,112.78,139.01,138.98,4.35098098]
["bitfinex","SOLUSD",1763255373052,8.58,139.01,138.99,4.35098098]
["bitfinex","SOLUSD",1763255373356,8.58,139.01,138.99,12.24567408]
["bitfinex","SOLUSD",1763255373655,22.6512,139.03,139.0,5.05098098]
["bitfinex","SOLUSD",1763255374324,11.54323876,139.04,138.99,4.35098098]
["bitfinex","SOLUSD",1763255374528,4.35098098,139.03,138.98,5.05098098]
["bitfinex","SOLUSD",1763255374728,5.01098098,139.03,138.98,5.05098098]
["bitfinex","SOLUSD",1763255375256,11.54367793,139.03,138.98,12.24594956]
["bitfinex","SOLUSD",1763255375586,5.01098098,139.02,138.98,12.24594956]
["bitfinex","SOLUSD",1763255375731,22.6512,139.04,138.99,5.05098098]
["bitfinex","SOLUSD",1763255376036,22.6512,139.04,139.01,4.35098098]
["bitfinex","SOLUSD",1763255376359,15.77166898,139.05,139.01,4.35098098]
["bitfinex","SOLUSD",1763255376533,8.58,139.05,139.02,5.05098098]
["bitfinex","SOLUSD",1763255376844,8.58,139.05,139.03,4.35098098]
["bitfinex","SOLUSD",1763255377254,8.58,139.05,139.03,11.54346421]
["bitfinex","SOLUSD",1763255378470,22.6512,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763255378645,7.84918328,139.1,139.06,4.35098098]
["bitfinex","SOLUSD",1763255378963,43.43136426,139.1,139.06,4.35098098]
["bitfinex","SOLUSD",1763255379458,0.66,139.09,139.06,4.35098098]
["bitfinex","SOLUSD",1763255380139,0.66,139.09,139.05,5.05098098]
["bitfinex","SOLUSD",1763255380350,0.66,139.09,139.06,4.35098098]
["bitfinex","SOLUSD",1763255380667,0.66,139.09,139.06,5.05098098]
["bitfinex","SOLUSD",1763255380860,0.66,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763255381661,31.2312,139.1,139.07,4.35098098]
["bitfinex","SOLUSD",1763255382250,8.58,139.1,139.07,5.05098098]
["bitfinex","SOLUSD",1763255382635,22.8512,139.12,139.09,4.35098098]
["bitfinex","SOLUSD",1763255382836,0.2,139.12,139.09,4.35098098]
["bitfinex","SOLUSD",1763255383035,0.2,139.12,139.09,5.05098098]
["bitfinex","SOLUSD",1763255383666,0.2,139.12,139.11,4.35098098]
["bitfinex","SOLUSD",1763255383857,0.2,139.12,139.11,5.05098098]
["bitfinex","SOLUSD",1763255384247,0.2,139.12,139.1,4.35098098]
["bitfinex","SOLUSD",1763255384463,0.2,139.12,139.09,5.05098098]
["bitfinex","SOLUSD",1763255385164,0.2,139.12,139.11,4.35098098]
["bitfinex","SOLUSD",1763255385549,0.2,139.12,139.11,5.05098098]
["bitfinex","SOLUSD",1763255385766,0.2,139.12,139.11,12.23953679]
["bitfinex","SOLUSD",1763255386267,0.2,139.12,139.11,22.02836448]
["bitfinex","SOLUSD",1763255386470,0.2,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763255386656,0.2,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763255386858,0.2,139.19,139.18,4.35098098]
["bitfinex","SOLUSD",1763255387371,0.2,139.19,139.18,5.05098098]
["bitfinex","SOLUSD",1763255387743,0.2,139.19,139.18,12.23592134]
["bitfinex","SOLUSD",1763255387946,0.2,139.19,139.18,5.05098098]
["bitfinex","SOLUSD",1763255388174,0.2,139.19,139.18,12.23592134]
["bitfinex","SOLUSD",1763255388762,0.2,139.19,139.18,4.35098098]
["bitfinex","SOLUSD",1763255388966,0.2,139.19,139.17,4.35098098]
["bitfinex","SOLUSD",1763255389272,0.2,139.19,139.18,5.05098098]
["bitfinex","SOLUSD",1763255389442,0.2,139.19,139.17,4.35098098]
["bitfinex","SOLUSD",1763255389648,0.88,139.19,139.15,7.88635288]
["bitfinex","SOLUSD",1763255389952,0.88,139.19,139.16,4.35098098]
["bitfinex","SOLUSD",1763255390354,0.2,139.19,139.17,5.05098098]
["bitfinex","SOLUSD",1763255391469,0.2,139.19,139.18,4.35098098]
["bitfinex","SOLUSD",1763255391784,0.2,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1763255392083,0.2,139.21,139.2,5.05098098]
["bitfinex","SOLUSD",1763255392285,0.2,139.23,139.22,22.6512]
["bitfinex","SOLUSD",1763255392496,0.2,139.23,139.22,31.35316196]
["bitfinex","SOLUSD",1763255392657,0.2,139.23,139.22,27.70218098]
["bitfinex","SOLUSD",1763255393756,0.2,139.23,139.22,34.885057]
["bitfinex","SOLUSD",1763255395055,0.2,139.23,139.22,44.67388469]
["bitfinex","SOLUSD",1763255396387,0.2,139.23,139.22,49.02486567]
["bitfinex","SOLUSD",1763255396675,0.2,139.25,139.24,4.35098098]
["bitfinex","SOLUSD",1763255397046,0.2,139.25,139.24,5.05098098]
["bitfinex","SOLUSD",1763255397879,1e-08,139.25,139.24,14.83980867]
["bitfinex","SOLUSD",1763255398263,1e-08,139.25,139.24,11.53282527]
["bitfinex","SOLUSD",1763255398472,1e-08,139.25,139.24,12.23282527]
["bitfinex","SOLUSD",1763255398863,1e-08,139.25,139.24,11.53282527]
["bitfinex","SOLUSD",1763255399671,1e-08,139.25,139.24,12.23282527]
["bitfinex","SOLUSD",1763255400349,1e-08,139.25,139.24,22.02165296]
["bitfinex","SOLUSD",1763255400551,0.68,139.33,139.25,33.14002769]
["bitfinex","SOLUSD",1763255400767,0.68,139.33,139.3,4.35098098]
["bitfinex","SOLUSD",1763255400973,0.68,139.33,139.3,6.89979596]
["bitfinex","SOLUSD",1763255401474,0.68,139.37,139.32,6.89979596]
["bitfinex","SOLUSD",1763255401673,0.68,139.37,139.31,0.7]
["bitfinex","SOLUSD",1763255401870,0.68,139.37,139.34,6.89979596]
["bitfinex","SOLUSD",1763255402053,7.57979596,139.37,139.29,10.48882769]
["bitfinex","SOLUSD",1763255402248,7.57979596,139.37,139.32,14.07704977]
["bitfinex","SOLUSD",1763255402471,0.68,139.36,139.32,14.07704977]
["bitfinex","SOLUSD",1763255402652,0.68,139.36,139.32,6.89979596]
["bitfinex","SOLUSD",1763255402856,6.89979596,139.35,139.31,6.89979596]
["bitfinex","SOLUSD",1763255403072,7.57979596,139.36,139.31,6.89979596]
["bitfinex","SOLUSD",1763255403272,0.68,139.36,139.33,6.89979596]
["bitfinex","SOLUSD",1763255403558,0.68,139.36,139.34,6.89979596]
["bitfinex","SOLUSD",1763255403867,0.68,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255404067,0.68,139.38,139.36,6.89979596]
["bitfinex","SOLUSD",1763255404272,0.68,139.38,139.34,14.0762796]
["bitfinex","SOLUSD",1763255404676,0.68,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255404857,0.68,139.38,139.34,14.07643902]
["bitfinex","SOLUSD",1763255405057,0.68,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255405280,0.68,139.38,139.34,14.07639712]
["bitfinex","SOLUSD",1763255406385,0.68,139.38,139.35,6.89979596]
["bitfinex","SOLUSD",1763255407663,7.8547372,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255407980,6.89979596,139.36,139.32,6.89979596]
["bitfinex","SOLUSD",1763255408486,0.68,139.35,139.32,14.07718411]
["bitfinex","SOLUSD",1763255408680,0.68,139.35,139.32,6.89979596]
["bitfinex","SOLUSD",1763255408866,6.89979596,139.33,139.28,6.89979596]
["bitfinex","SOLUSD",1763255409062,6.89979596,139.33,139.29,6.89979596]
["bitfinex","SOLUSD",1763255409259,0.68,139.33,139.3,6.89979596]
["bitfinex","SOLUSD",1763255410281,17.93438021,139.4,139.32,6.89979596]
["bitfinex","SOLUSD",1763255410462,0.68,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255410662,7.57979596,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255411070,0.68,139.37,139.34,6.89979596]
["bitfinex","SOLUSD",1763255411774,0.2,139.39,139.35,7.59979596]
["bitfinex","SOLUSD",1763255411985,0.2,139.39,139.37,6.89979596]
["bitfinex","SOLUSD",1763255412184,0.2,139.39,139.33,25.12021818]
["bitfinex","SOLUSD",1763255412185,0.88,139.39,139.33,25.12021818]
["bitfinex","SOLUSD",1763255412370,7.77979596,139.39,139.33,25.12021818]
["bitfinex","SOLUSD",1763255412696,7.77979596,139.39,139.35,6.89979596]
["bitfinex","SOLUSD",1763255412697,0.68,139.38,139.35,6.89979596]
["bitfinex","SOLUSD",1763255412876,0.2,139.39,139.36,6.89979596]
["bitfinex","SOLUSD",1763255413195,0.2,139.39,139.37,6.89979596]
["bitfinex","SOLUSD",1763255413377,0.2,139.39,139.34,10.48882769]
["bitfinex","SOLUSD",1763255413378,0.2,139.39,139.38,6.89979596]
["bitfinex","SOLUSD",1763255413767,0.2,139.39,139.38,7.54979596]
["bitfinex","SOLUSD",1763255414288,0.2,139.39,139.38,6.89979596]
["bitfinex","SOLUSD",1763255414487,0.2,139.39,139.38,14.07442646]
["bitfinex","SOLUSD",1763255415278,0.2,139.39,139.38,14.72442646]
["bitfinex","SOLUSD",1763255416277,0.2,139.39,139.38,14.07442646]
["bitfinex","SOLUSD",1763255420890,0.87,139.39,139.35,6.89979596]
["bitfinex","SOLUSD",1763255421278,0.87,139.39,139.36,6.89979596]
["bitfinex","SOLUSD",1763255421484,0.2,139.39,139.36,0.65]
["bitfinex","SOLUSD",1763255421686,0.2,139.39,139.38,6.89979596]
["bitfinex","SOLUSD",1763255422611,0.2,139.39,139.38,14.07442646]
["bitfinex","SOLUSD",1763255422815,0.2,139.39,139.38,14.72442646]
["bitfinex","SOLUSD",1763255423383,0.67,139.44,139.38,32.66100272]
["bitfinex","SOLUSD",1763255423581,0.67,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255424791,0.67,139.44,139.4,14.07316719]
["bitfinex","SOLUSD",1763255425887,7.84154384,139.44,139.4,14.07316719]
["bitfinex","SOLUSD",1763255426088,14.7413398,139.44,139.37,7.17499199]
["bitfinex","SOLUSD",1763255426285,0.67,139.43,139.39,6.89979596]
["bitfinex","SOLUSD",1763255426906,0.67,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1763255427111,0.67,139.43,139.4,6.89979596]
["bitfinex","SOLUSD",1763255427510,0.67,139.43,139.39,14.07382063]
["bitfinex","SOLUSD",1763255427901,6.89979596,139.41,139.37,6.89979596]
["bitfinex","SOLUSD",1763255428298,0.67,139.4,139.36,6.89979596]
["bitfinex","SOLUSD",1763255428497,6.89979596,139.39,139.33,27.152634]
["bitfinex","SOLUSD",1763255428703,6.89979596,139.39,139.34,14.07648607]
["bitfinex","SOLUSD",1763255428894,7.8446305,139.38,139.34,14.07648607]
["bitfinex","SOLUSD",1763255429533,0.67,139.38,139.33,0.65]
["bitfinex","SOLUSD",1763255429819,0.67,139.37,139.34,6.89979596]
["bitfinex","SOLUSD",1763255430122,0.67,139.37,139.33,6.89979596]
["bitfinex","SOLUSD",1763255430281,0.67,139.37,139.3,18.34882769]
["bitfinex","SOLUSD",1763255430282,7.56979596,139.37,139.32,6.89979596]
["bitfinex","SOLUSD",1763255430485,6.89979596,139.36,139.31,6.89979596]
["bitfinex","SOLUSD",1763255430686,6.89979596,139.35,139.31,6.89979596]
["bitfinex","SOLUSD",1763255431015,0.67,139.35,139.31,14.07759935]
["bitfinex","SOLUSD",1763255431198,0.67,139.34,139.31,14.07759935]
["bitfinex","SOLUSD",1763255431384,0.67,139.37,139.32,6.89979596]
["bitfinex","SOLUSD",1763255431588,0.67,139.36,139.32,6.89979596]
["bitfinex","SOLUSD",1763255431812,0.67,139.36,139.31,32.02318832]
["bitfinex","SOLUSD",1763255432219,7.56979596,139.36,139.31,7.17780339]
["bitfinex","SOLUSD",1763255432391,0.67,139.36,139.33,6.89979596]
["bitfinex","SOLUSD",1763255432595,0.67,139.35,139.32,6.89979596]
["bitfinex","SOLUSD",1763255432802,0.67,139.38,139.34,6.89979596]
["bitfinex","SOLUSD",1763255433003,0.67,139.4,139.35,7.54979596]
["bitfinex","SOLUSD",1763255433220,7.17317342,139.41,139.36,6.89979596]
["bitfinex","SOLUSD",1763255433399,0.67,139.39,139.36,6.89979596]
["bitfinex","SOLUSD",1763255433700,7.1727704,139.42,139.37,6.89979596]
["bitfinex","SOLUSD",1763255433897,0.67,139.4,139.37,6.89979596]
["bitfinex","SOLUSD",1763255434089,0.67,139.4,139.35,6.89979596]
["bitfinex","SOLUSD",1763255434285,7.56979596,139.4,139.34,6.89979596]
["bitfinex","SOLUSD",1763255434697,0.67,139.39,139.34,6.89979596]
["bitfinex","SOLUSD",1763255434896,0.67,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1763255435100,9.23,139.42,139.37,6.89979596]
["bitfinex","SOLUSD",1763255435317,8.56,139.42,139.39,6.89979596]
["bitfinex","SOLUSD",1763255435507,9.23,139.42,139.4,6.89979596]
["bitfinex","SOLUSD",1763255435812,29.82217161,139.46,139.41,6.89979596]
["bitfinex","SOLUSD",1763255435813,0.67,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255435997,9.23,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255436409,0.67,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255436812,0.67,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1763255437199,0.67,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255437416,0.67,139.44,139.41,7.17307183]
["bitfinex","SOLUSD",1763255437916,0.67,139.44,139.4,7.1733997]
["bitfinex","SOLUSD",1763255438099,14.74152497,139.44,139.38,14.07442646]
["bitfinex","SOLUSD",1763255438416,0.67,139.44,139.39,6.89979596]
["bitfinex","SOLUSD",1763255438608,9.23,139.43,139.39,6.89979596]
["bitfinex","SOLUSD",1763255438809,16.40251341,139.43,139.38,14.07442646]
["bitfinex","SOLUSD",1763255439014,0.67,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1763255439608,0.67,139.42,139.38,14.07442646]
["bitfinex","SOLUSD",1763255440313,7.84276754,139.42,139.37,14.07484642]
["bitfinex","SOLUSD",1763255440508,7.84276754,139.42,139.37,6.89979596]
["bitfinex","SOLUSD",1763255440706,0.67,139.41,139.38,6.89979596]
["bitfinex","SOLUSD",1763255441799,9.23,139.43,139.39,7.54979596]
["bitfinex","SOLUSD",1763255442017,0.67,139.43,139.4,6.89979596]
["bitfinex","SOLUSD",1763255442335,0.67,139.43,139.4,14.07302057]
["bitfinex","SOLUSD",1763255443920,7.84225888,139.43,139.39,6.89979596]
["bitfinex","SOLUSD",1763255444207,8.56,139.44,139.4,6.89979596]
["bitfinex","SOLUSD",1763255444419,8.56,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763255444803,15.7315547,139.44,139.4,6.89979596]
["bitfinex","SOLUSD",1763255445009,15.7315547,139.44,139.39,6.89979596]
["bitfinex","SOLUSD",1763255445633,15.7315547,139.44,139.39,7.56979596]
["bitfinex","SOLUSD",1763255446213,0.66,139.43,139.39,14.74355471]
["bitfinex","SOLUSD",1763255446417,7.8321249,139.43,139.38,6.89979596]
["bitfinex","SOLUSD",1763255446811,7.55979596,139.42,139.37,6.89979596]
["bitfinex","SOLUSD",1763255447017,0.66,139.42,139.37,6.89979596]
["bitfinex","SOLUSD",1763255447216,0.66,139.41,139.37,7.56979596]
["bitfinex","SOLUSD",1763255447535,9.22,139.41,139.37,7.56979596]
["bitfinex","SOLUSD",1763255448004,9.22,139.41,139.38,6.89979596]
["bitfinex","SOLUSD",1763255448205,7.1721249,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763255448441,7.1721249,139.43,139.39,7.84411579]
["bitfinex","SOLUSD",1763255449006,16.96057962,139.44,139.39,14.74391175]
["bitfinex","SOLUSD",1763255449206,29.05244989,139.45,139.4,6.89979596]
["bitfinex","SOLUSD",1763255449502,29.05244989,139.45,139.4,0.67]
["bitfinex","SOLUSD",1763255449840,29.05244989,139.45,139.4,7.56979596]
["bitfinex","SOLUSD",1763255450337,13.3212,139.45,139.41,14.74288253]
["bitfinex","SOLUSD",1763255450529,8.56,139.44,139.42,6.89979596]
["bitfinex","SOLUSD",1763255450726,8.56,139.44,139.42,7.56979596]
["bitfinex","SOLUSD",1763255451325,8.56,139.44,139.43,7.56979596]
["bitfinex","SOLUSD",1763255451725,8.56,139.44,139.43,6.89979596]
["bitfinex","SOLUSD",1763255451920,8.56,139.44,139.42,6.89979596]
["bitfinex","SOLUSD",1763255452117,8.56,139.44,139.39,7.84378083]
["bitfinex","SOLUSD",1763255452435,8.56,139.44,139.42,6.89979596]
["bitfinex","SOLUSD",1763255453524,8.56,139.44,139.42,7.56979596]
["bitfinex","SOLUSD",1763255454133,8.56,139.44,139.43,0.67]
["bitfinex","SOLUSD",1763255454349,8.56,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1763255454540,8.56,139.44,139.43,14.07185362]
["bitfinex","SOLUSD",1763255455212,8.56,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1763255455627,8.56,139.44,139.42,14.07220389]
["bitfinex","SOLUSD",1763255455822,8.93,139.44,139.4,14.07294305]
["bitfinex","SOLUSD",1763255456225,8.93,139.44,139.4,14.74294305]
["bitfinex","SOLUSD",1763255456915,8.56,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763255457113,8.56,139.44,139.41,7.56979596]
["bitfinex","SOLUSD",1763255457312,8.56,139.44,139.41,6.89979596]
["bitfinex","SOLUSD",1763255457515,8.56,139.44,139.41,7.56979596]
["bitfinex","SOLUSD",1763255457817,8.56,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763255458020,8.56,139.44,139.4,7.17314709]
["bitfinex","SOLUSD",1763255458327,0.37,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1763255458531,0.37,139.49,139.43,14.07162886]
["bitfinex","SOLUSD",1763255458532,17.32842608,139.48,139.43,14.07162886]
["bitfinex","SOLUSD",1763255458836,32.78822204,139.48,139.42,14.07215214]
["bitfinex","SOLUSD",1763255459015,0.37,139.47,139.42,7.84235618]
["bitfinex","SOLUSD",1763255459218,0.37,139.47,139.42,14.74215214]
["bitfinex","SOLUSD",1763255459430,0.37,139.47,139.43,6.89979596]
["bitfinex","SOLUSD",1763255459843,8.56,139.46,139.43,6.89979596]
["bitfinex","SOLUSD",1763255460052,0.37,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763255460254,8.56,139.46,139.45,6.89979596]
["bitfinex","SOLUSD",1763255460408,8.56,139.47,139.45,14.07069164]
["bitfinex","SOLUSD",1763255461133,8.56,139.47,139.44,14.7412111]
["bitfinex","SOLUSD",1763255461339,8.93,139.47,139.43,6.89979596]
["bitfinex","SOLUSD",1763255461607,8.93,139.47,139.43,7.56979596]
["bitfinex","SOLUSD",1763255461608,8.56,139.47,139.43,7.56979596]
["bitfinex","SOLUSD",1763255462053,8.56,139.47,139.42,6.89979596]
["bitfinex","SOLUSD",1763255462054,0.37,139.46,139.42,6.89979596]
["bitfinex","SOLUSD",1763255462249,0.37,139.46,139.42,7.56979596]
["bitfinex","SOLUSD",1763255462408,8.56,139.47,139.42,14.07199404]
["bitfinex","SOLUSD",1763255462612,8.56,139.47,139.43,7.56979596]
["bitfinex","SOLUSD",1763255462834,8.93,139.47,139.43,4.996119]
["bitfinex","SOLUSD",1763255463447,16.10003621,139.47,139.43,4.996119]
["bitfinex","SOLUSD",1763255463734,8.93,139.47,139.43,4.996119]
["bitfinex","SOLUSD",1763255464124,16.10009378,139.47,139.43,4.996119]
["bitfinex","SOLUSD",1763255464428,7.17205766,139.43,139.39,4.326119]
["bitfinex","SOLUSD",1763255464631,12.886119,139.42,139.36,21.43871082]
["bitfinex","SOLUSD",1763255464937,4.326119,139.38,139.33,4.326119]
["bitfinex","SOLUSD",1763255465115,8.56,139.37,139.34,4.326119]
["bitfinex","SOLUSD",1763255465321,8.56,139.37,139.34,25.44923008]
["bitfinex","SOLUSD",1763255465623,8.56,139.37,139.35,4.996119]
["bitfinex","SOLUSD",1763255466013,8.56,139.37,139.34,4.326119]
["bitfinex","SOLUSD",1763255466340,8.56,139.37,139.34,4.996119]
["bitfinex","SOLUSD",1763255466838,8.56,139.37,139.34,12.17265264]
["bitfinex","SOLUSD",1763255467337,22.6512,139.39,139.35,0.67]
["bitfinex","SOLUSD",1763255467537,8.56,139.38,139.36,4.326119]
["bitfinex","SOLUSD",1763255467920,8.56,139.38,139.36,4.996119]
["bitfinex","SOLUSD",1763255468264,8.56,139.38,139.35,4.326119]
["bitfinex","SOLUSD",1763255468433,8.56,139.38,139.34,4.996119]
["bitfinex","SOLUSD",1763255468628,11.8700277,139.4,139.34,12.17277677]
["bitfinex","SOLUSD",1763255468821,8.56,139.39,139.35,4.996119]
["bitfinex","SOLUSD",1763255469025,7.5439087,139.4,139.35,4.996119]
["bitfinex","SOLUSD",1763255469234,8.56,139.39,139.35,4.996119]
["bitfinex","SOLUSD",1763255469639,14.11494669,139.45,139.38,4.326119]
["bitfinex","SOLUSD",1763255469813,14.11494669,139.45,139.37,4.326119]
["bitfinex","SOLUSD",1763255469814,4.326119,139.42,139.37,4.326119]
["bitfinex","SOLUSD",1763255470020,8.56,139.41,139.37,4.326119]
["bitfinex","SOLUSD",1763255470427,8.56,139.41,139.37,4.996119]
["bitfinex","SOLUSD",1763255470742,8.56,139.41,139.38,7.84426659]
["bitfinex","SOLUSD",1763255471336,8.56,139.41,139.38,12.17038559]
["bitfinex","SOLUSD",1763255471536,8.56,139.41,139.39,4.996119]
["bitfinex","SOLUSD",1763255471732,8.56,139.41,139.38,11.50038559]
["bitfinex","SOLUSD",1763255471936,8.56,139.41,139.38,7.17426659]
["bitfinex","SOLUSD",1763255472124,8.56,139.41,139.39,0.67]
["bitfinex","SOLUSD",1763255472518,8.93,139.41,139.37,11.5011603]
["bitfinex","SOLUSD",1763255472723,8.56,139.41,139.37,12.1711603]
["bitfinex","SOLUSD",1763255473342,15.73309289,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1763255473532,4.696119,139.4,139.35,12.22229409]
["bitfinex","SOLUSD",1763255473844,4.696119,139.4,139.35,7.89617509]
["bitfinex","SOLUSD",1763255474043,4.326119,139.4,139.35,7.89617509]
["bitfinex","SOLUSD",1763255474226,4.696119,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1763255474622,0.37,139.38,139.33,28.98265751]
["bitfinex","SOLUSD",1763255474829,0.37,139.38,139.32,40.59489164]
["bitfinex","SOLUSD",1763255474830,15.73516882,139.37,139.32,4.326119]
["bitfinex","SOLUSD",1763255475022,15.73516882,139.37,139.32,0.72]
["bitfinex","SOLUSD",1763255475023,20.06128782,139.37,139.32,0.72]
["bitfinex","SOLUSD",1763255475351,20.43128782,139.37,139.33,0.72]
["bitfinex","SOLUSD",1763255475759,20.43128782,139.37,139.31,4.326119]
["bitfinex","SOLUSD",1763255475946,4.326119,139.36,139.31,0.72]
["bitfinex","SOLUSD",1763255476124,4.326119,139.35,139.29,30.17355096]
["bitfinex","SOLUSD",1763255476326,26.977319,139.34,139.29,7.89926627]
["bitfinex","SOLUSD",1763255476635,8.56,139.33,139.29,7.89926627]
["bitfinex","SOLUSD",1763255476838,20.43376889,139.33,139.28,7.17954735]
["bitfinex","SOLUSD",1763255477023,20.43376889,139.33,139.28,7.89954735]
["bitfinex","SOLUSD",1763255477348,20.43376889,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763255477533,20.43376889,139.33,139.3,4.326119]
["bitfinex","SOLUSD",1763255477534,8.56,139.33,139.3,4.326119]
["bitfinex","SOLUSD",1763255477728,22.6512,139.37,139.32,4.326119]
["bitfinex","SOLUSD",1763255477951,8.56,139.36,139.34,4.326119]
["bitfinex","SOLUSD",1763255478150,7.54411579,139.39,139.35,4.326119]
["bitfinex","SOLUSD",1763255478329,8.56,139.38,139.36,0.72]
["bitfinex","SOLUSD",1763255478525,8.56,139.38,139.36,5.046119]
["bitfinex","SOLUSD",1763255478729,8.56,139.38,139.37,11.50126429]
["bitfinex","SOLUSD",1763255479034,8.56,139.38,139.37,12.22126429]
["bitfinex","SOLUSD",1763255479435,8.56,139.38,139.37,7.89514529]
["bitfinex","SOLUSD",1763255479635,7.17286591,139.42,139.37,7.89514529]
["bitfinex","SOLUSD",1763255479636,7.17221356,139.43,139.37,12.22126429]
["bitfinex","SOLUSD",1763255479858,8.56,139.41,139.38,5.046119]
["bitfinex","SOLUSD",1763255480044,8.56,139.41,139.39,4.326119]
["bitfinex","SOLUSD",1763255480352,11.86747035,139.45,139.4,4.326119]
["bitfinex","SOLUSD",1763255480553,4.326119,139.51,139.41,4.326119]
["bitfinex","SOLUSD",1763255480554,4.696119,139.47,139.41,4.326119]
["bitfinex","SOLUSD",1763255480858,14.11494669,139.45,139.38,0.72]
["bitfinex","SOLUSD",1763255481056,4.326119,139.45,139.39,4.326119]
["bitfinex","SOLUSD",1763255481234,8.56,139.46,139.41,4.326119]
["bitfinex","SOLUSD",1763255481561,8.93,139.46,139.41,5.046119]
["bitfinex","SOLUSD",1763255481738,8.93,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763255481939,8.56,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763255482150,8.56,139.46,139.42,5.046119]
["bitfinex","SOLUSD",1763255482532,8.56,139.46,139.43,0.72]
["bitfinex","SOLUSD",1763255482735,8.56,139.46,139.43,5.046119]
["bitfinex","SOLUSD",1763255482933,8.56,139.46,139.43,7.89168147]
["bitfinex","SOLUSD",1763255483152,8.56,139.46,139.43,7.8920567]
["bitfinex","SOLUSD",1763255483844,8.56,139.46,139.43,0.72]
["bitfinex","SOLUSD",1763255484042,8.56,139.46,139.43,7.89201925]
["bitfinex","SOLUSD",1763255484243,17.91877525,139.52,139.45,4.326119]
["bitfinex","SOLUSD",1763255484440,4.326119,139.5,139.45,4.326119]
["bitfinex","SOLUSD",1763255484640,45.69614669,139.51,139.45,4.326119]
["bitfinex","SOLUSD",1763255484956,30.21289164,139.51,139.46,7.89051484]
["bitfinex","SOLUSD",1763255485164,30.21289164,139.51,139.46,0.72]
["bitfinex","SOLUSD",1763255485861,0.37,139.5,139.45,4.326119]
["bitfinex","SOLUSD",1763255486258,4.696119,139.5,139.45,0.72]
["bitfinex","SOLUSD",1763255486651,4.326119,139.48,139.43,4.326119]
["bitfinex","SOLUSD",1763255486859,15.7301309,139.47,139.43,4.326119]
["bitfinex","SOLUSD",1763255487158,20.4262499,139.47,139.41,11.49914419]
["bitfinex","SOLUSD",1763255487336,37.98125169,139.47,139.41,5.046119]
["bitfinex","SOLUSD",1763255487775,15.7301309,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255488354,15.7301309,139.47,139.43,0.72]
["bitfinex","SOLUSD",1763255489244,16.1001309,139.47,139.43,7.17202329]
["bitfinex","SOLUSD",1763255489444,16.1001309,139.47,139.42,11.49849607]
["bitfinex","SOLUSD",1763255489763,20.0562499,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255489943,20.4262499,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255490144,16.1001309,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255490466,16.1001309,139.47,139.42,4.326119]
["bitfinex","SOLUSD",1763255490671,16.1001309,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255492065,20.0562499,139.47,139.42,5.046119]
["bitfinex","SOLUSD",1763255492244,0.37,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763255492561,20.4262499,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763255492775,4.326119,139.49,139.43,4.326119]
["bitfinex","SOLUSD",1763255492947,31.2112,139.48,139.44,4.326119]
["bitfinex","SOLUSD",1763255493141,35.537319,139.48,139.42,0.72]
["bitfinex","SOLUSD",1763255493347,8.56,139.48,139.43,11.49817666]
["bitfinex","SOLUSD",1763255493652,8.56,139.48,139.44,5.046119]
["bitfinex","SOLUSD",1763255494060,8.56,139.48,139.45,0.72]
["bitfinex","SOLUSD",1763255494372,8.56,139.47,139.45,5.046119]
["bitfinex","SOLUSD",1763255494545,8.56,139.48,139.45,5.046119]
["bitfinex","SOLUSD",1763255494948,8.56,139.48,139.45,0.72]
["bitfinex","SOLUSD",1763255495145,8.56,139.48,139.46,0.72]
["bitfinex","SOLUSD",1763255495668,8.56,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1763255495847,8.56,139.48,139.46,7.89030571]
["bitfinex","SOLUSD",1763255497470,8.56,139.48,139.46,0.72]
["bitfinex","SOLUSD",1763255497768,16.09950833,139.48,139.42,23.3712]
["bitfinex","SOLUSD",1763255497962,15.72950833,139.48,139.43,12.21817666]
["bitfinex","SOLUSD",1763255498145,4.696119,139.47,139.41,0.72]
["bitfinex","SOLUSD",1763255498349,22.6512,139.45,139.4,5.046119]
["bitfinex","SOLUSD",1763255498556,8.56,139.44,139.4,5.046119]
["bitfinex","SOLUSD",1763255498752,8.56,139.44,139.41,0.72]
["bitfinex","SOLUSD",1763255499552,8.56,139.44,139.41,7.89293999]
["bitfinex","SOLUSD",1763255499750,8.56,139.44,139.41,5.046119]
["bitfinex","SOLUSD",1763255499957,8.56,139.44,139.41,0.72]
["bitfinex","SOLUSD",1763255500158,8.56,139.44,139.41,7.89298934]
["bitfinex","SOLUSD",1763255500356,8.56,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763255501749,8.56,139.44,139.42,7.89250859]
["bitfinex","SOLUSD",1763255501945,8.56,139.44,139.42,12.21862759]
["bitfinex","SOLUSD",1763255502160,8.56,139.46,139.43,5.046119]
["bitfinex","SOLUSD",1763255502681,8.56,139.46,139.44,0.72]
["bitfinex","SOLUSD",1763255504475,7.53911472,139.49,139.44,7.89113484]
["bitfinex","SOLUSD",1763255504677,8.56,139.48,139.44,7.17113484]
["bitfinex","SOLUSD",1763255504886,11.86523372,139.49,139.44,7.85113484]
["bitfinex","SOLUSD",1763255505201,11.86523372,139.49,139.44,0.68]
["bitfinex","SOLUSD",1763255505368,4.326119,139.47,139.42,4.326119]
["bitfinex","SOLUSD",1763255505571,4.326119,139.47,139.41,12.17920557]
["bitfinex","SOLUSD",1763255506070,13.256119,139.48,139.42,5.006119]
["bitfinex","SOLUSD",1763255506571,8.56,139.47,139.43,12.17817666]
["bitfinex","SOLUSD",1763255506882,8.56,139.47,139.42,4.326119]
["bitfinex","SOLUSD",1763255507192,0.37,139.46,139.42,7.85255694]
["bitfinex","SOLUSD",1763255507556,12.886119,139.47,139.42,7.85255694]
["bitfinex","SOLUSD",1763255507906,13.256119,139.47,139.42,7.85255694]
["bitfinex","SOLUSD",1763255508185,20.42661771,139.47,139.42,7.85255694]
["bitfinex","SOLUSD",1763255508385,8.56,139.47,139.43,5.006119]
["bitfinex","SOLUSD",1763255508786,4.326119,139.49,139.44,0.68]
["bitfinex","SOLUSD",1763255509091,22.6512,139.51,139.46,4.326119]
["bitfinex","SOLUSD",1763255509275,8.56,139.5,139.45,4.326119]
["bitfinex","SOLUSD",1763255509480,8.56,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763255510083,13.256119,139.5,139.44,4.326119]
["bitfinex","SOLUSD",1763255510286,7.16897268,139.49,139.45,0.68]
["bitfinex","SOLUSD",1763255510864,7.16897268,139.49,139.45,2.45953938]
["bitfinex","SOLUSD",1763255511067,7.16897268,139.49,139.46,0.68]
["bitfinex","SOLUSD",1763255511394,8.56,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763255511763,10.33953938,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763255511982,8.56,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763255512183,8.56,139.5,139.46,9.62971646]
["bitfinex","SOLUSD",1763255512562,8.56,139.5,139.47,0.68]
["bitfinex","SOLUSD",1763255513776,8.56,139.5,139.47,5.00427196]
["bitfinex","SOLUSD",1763255513984,8.56,139.5,139.48,4.32427196]
["bitfinex","SOLUSD",1763255514182,8.56,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1763255514376,8.56,139.5,139.49,7.84897268]
["bitfinex","SOLUSD",1763255514889,8.56,139.5,139.49,0.68]
["bitfinex","SOLUSD",1763255515087,8.56,139.5,139.48,0.68]
["bitfinex","SOLUSD",1763255515290,111.3675323,139.52,139.48,0.68]
["bitfinex","SOLUSD",1763255515470,8.56,139.51,139.48,7.84929316]
["bitfinex","SOLUSD",1763255515666,8.56,139.51,139.49,4.32427196]
["bitfinex","SOLUSD",1763255515873,8.56,139.51,139.49,0.68]
["bitfinex","SOLUSD",1763255516775,8.56,139.51,139.49,7.84885834]
["bitfinex","SOLUSD",1763255516970,8.56,139.51,139.49,12.1731303]
["bitfinex","SOLUSD",1763255517178,8.56,139.51,139.5,0.68]
["bitfinex","SOLUSD",1763255517389,8.56,139.51,139.5,5.00427196]
["bitfinex","SOLUSD",1763255518391,8.56,139.51,139.5,12.17273074]
["bitfinex","SOLUSD",1763255519890,8.56,139.51,139.5,7.84845878]
["bitfinex","SOLUSD",1763255520101,8.56,139.51,139.5,0.68]
["bitfinex","SOLUSD",1763255520569,8.56,139.51,139.5,7.84845878]
["bitfinex","SOLUSD",1763255520768,8.56,139.51,139.49,11.49310609]
["bitfinex","SOLUSD",1763255521071,8.56,139.51,139.48,4.32427196]
["bitfinex","SOLUSD",1763255521274,8.56,139.51,139.49,5.00427196]
["bitfinex","SOLUSD",1763255521473,8.56,139.51,139.49,0.68]
["bitfinex","SOLUSD",1763255521974,8.56,139.51,139.49,7.84884892]
["bitfinex","SOLUSD",1763255523593,7.36715235,139.53,139.5,5.00427196]
["bitfinex","SOLUSD",1763255523594,0.2,139.53,139.5,5.00427196]
["bitfinex","SOLUSD",1763255523779,0.2,139.53,139.52,4.32427196]
["bitfinex","SOLUSD",1763255523984,0.2,139.53,139.52,12.17170315]
["bitfinex","SOLUSD",1763255524368,0.2,139.57,139.52,30.09028113]
["bitfinex","SOLUSD",1763255524572,0.2,139.57,139.56,4.32427196]
["bitfinex","SOLUSD",1763255524785,0.2,139.57,139.53,10.46882769]
["bitfinex","SOLUSD",1763255525082,0.2,139.57,139.54,7.55332194]
["bitfinex","SOLUSD",1763255525509,0.77,139.57,139.53,6.87332194]
["bitfinex","SOLUSD",1763255525812,7.93499396,139.57,139.52,14.72075313]
["bitfinex","SOLUSD",1763255525977,7.93499396,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255526310,0.2,139.57,139.55,6.87332194]
["bitfinex","SOLUSD",1763255526481,8.74,139.57,139.55,6.87332194]
["bitfinex","SOLUSD",1763255526683,8.74,139.57,139.55,7.55332194]
["bitfinex","SOLUSD",1763255526881,8.74,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255526882,9.31,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255527205,8.74,139.57,139.54,6.87332194]
["bitfinex","SOLUSD",1763255527377,8.74,139.57,139.55,6.87332194]
["bitfinex","SOLUSD",1763255527700,8.74,139.57,139.54,6.87332194]
["bitfinex","SOLUSD",1763255527997,16.47488039,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255528372,8.74,139.57,139.53,7.55332194]
["bitfinex","SOLUSD",1763255528575,16.47499809,139.57,139.53,7.55332194]
["bitfinex","SOLUSD",1763255529885,15.90499809,139.57,139.53,14.04012685]
["bitfinex","SOLUSD",1763255530091,8.74,139.57,139.55,6.87332194]
["bitfinex","SOLUSD",1763255530291,0.2,139.57,139.55,6.87332194]
["bitfinex","SOLUSD",1763255530490,0.2,139.57,139.55,7.55332194]
["bitfinex","SOLUSD",1763255530890,0.2,139.57,139.54,6.87332194]
["bitfinex","SOLUSD",1763255531082,0.2,139.57,139.54,7.55332194]
["bitfinex","SOLUSD",1763255531496,0.2,139.57,139.55,0.68]
["bitfinex","SOLUSD",1763255531690,0.2,139.57,139.56,6.87332194]
["bitfinex","SOLUSD",1763255531905,0.2,139.57,139.55,14.71875171]
["bitfinex","SOLUSD",1763255532105,0.2,139.57,139.56,0.68]
["bitfinex","SOLUSD",1763255532305,0.2,139.57,139.56,7.55332194]
["bitfinex","SOLUSD",1763255533111,0.2,139.57,139.56,3.45600821]
["bitfinex","SOLUSD",1763255534015,0.2,139.57,139.56,10.6213851]
["bitfinex","SOLUSD",1763255535992,0.2,139.57,139.55,10.64166709]
["bitfinex","SOLUSD",1763255536193,0.2,139.57,139.54,10.64225871]
["bitfinex","SOLUSD",1763255536518,7.36488203,139.57,139.53,9.94271649]
["bitfinex","SOLUSD",1763255536702,7.36488203,139.57,139.53,10.64271649]
["bitfinex","SOLUSD",1763255536892,7.36488203,139.57,139.53,14.74324389]
["bitfinex","SOLUSD",1763255537093,0.2,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763255537690,0.2,139.57,139.54,7.57653561]
["bitfinex","SOLUSD",1763255538007,0.2,139.57,139.55,6.87653561]
["bitfinex","SOLUSD",1763255538207,0.2,139.57,139.55,14.74193672]
["bitfinex","SOLUSD",1763255538404,0.2,139.57,139.55,7.57653561]
["bitfinex","SOLUSD",1763255538595,0.2,139.57,139.55,0.7]
["bitfinex","SOLUSD",1763255539003,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1763255539408,0.2,139.57,139.55,6.87653561]
["bitfinex","SOLUSD",1763255539709,0.2,139.57,139.55,7.57653561]
["bitfinex","SOLUSD",1763255540087,0.2,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1763255540392,0.2,139.57,139.54,7.16605695]
["bitfinex","SOLUSD",1763255540598,0.2,139.57,139.54,7.86605695]
["bitfinex","SOLUSD",1763255540830,0.2,139.57,139.55,7.57653561]
["bitfinex","SOLUSD",1763255541432,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1763255542002,0.2,139.57,139.56,7.57653561]
["bitfinex","SOLUSD",1763255542328,0.2,139.57,139.56,6.87653561]
["bitfinex","SOLUSD",1763255542616,0.2,139.57,139.56,0.7]
["bitfinex","SOLUSD",1763255544716,0.2,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1763255545117,0.2,139.57,139.56,14.7419125]
["bitfinex","SOLUSD",1763255548017,0.2,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1763255548324,0.2,139.57,139.56,7.86537689]
["bitfinex","SOLUSD",1763255549601,0.2,139.57,139.56,14.7419125]
["bitfinex","SOLUSD",1763255554506,0.2,139.58,139.56,14.7419125]
["bitfinex","SOLUSD",1763255554716,0.2,139.58,139.57,7.57653561]
["bitfinex","SOLUSD",1763255555526,0.2,139.58,139.57,0.7]
["bitfinex","SOLUSD",1763255555727,0.2,139.58,139.57,7.57653561]
["bitfinex","SOLUSD",1763255556430,0.2,139.58,139.57,14.74139911]
["bitfinex","SOLUSD",1763255558711,0.2,139.61,139.57,55.30475788]
["bitfinex","SOLUSD",1763255559019,0.2,139.61,139.6,2.77414362]
["bitfinex","SOLUSD",1763255559411,0.2,139.61,139.6,26.12534362]
["bitfinex","SOLUSD",1763255559625,0.2,139.62,139.6,3.47414362]
["bitfinex","SOLUSD",1763255559909,0.2,139.62,139.59,25.42534362]
["bitfinex","SOLUSD",1763255560124,0.77,139.62,139.59,2.77414362]
["bitfinex","SOLUSD",1763255560327,0.77,139.62,139.57,27.85116589]
["bitfinex","SOLUSD",1763255560524,0.77,139.62,139.58,2.77414362]
["bitfinex","SOLUSD",1763255560729,7.36234514,139.62,139.58,2.77414362]
["bitfinex","SOLUSD",1763255560924,7.93234514,139.62,139.58,2.77414362]
["bitfinex","SOLUSD",1763255561239,0.57,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1763255562313,0.57,139.61,139.57,7.8648635]
["bitfinex","SOLUSD",1763255562544,7.73297146,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1763255563116,7.73297146,139.61,139.57,7.8648635]
["bitfinex","SOLUSD",1763255563632,0.57,139.6,139.57,2.77414362]
["bitfinex","SOLUSD",1763255564035,2.97414362,139.62,139.57,3.45414362]
["bitfinex","SOLUSD",1763255564240,7.73285591,139.61,139.56,27.8523418]
["bitfinex","SOLUSD",1763255564535,7.73285591,139.61,139.56,9.93952051]
["bitfinex","SOLUSD",1763255564735,0.57,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1763255565141,0.57,139.6,139.56,10.61952051]
["bitfinex","SOLUSD",1763255565850,7.73346191,139.6,139.56,10.61952051]
["bitfinex","SOLUSD",1763255566339,0.57,139.6,139.57,2.77414362]
["bitfinex","SOLUSD",1763255566520,7.93258297,139.62,139.58,2.77414362]
["bitfinex","SOLUSD",1763255566716,0.57,139.61,139.58,2.77414362]
["bitfinex","SOLUSD",1763255567443,7.93258297,139.62,139.58,10.6183248]
["bitfinex","SOLUSD",1763255567645,0.57,139.61,139.58,9.9383248]
["bitfinex","SOLUSD",1763255567837,0.57,139.61,139.58,7.16418118]
["bitfinex","SOLUSD",1763255569746,7.73282052,139.61,139.56,10.6193758]
["bitfinex","SOLUSD",1763255569942,0.57,139.61,139.56,10.6193758]
["bitfinex","SOLUSD",1763255570239,0.57,139.6,139.56,3.45414362]
["bitfinex","SOLUSD",1763255570443,7.93248744,139.62,139.57,3.45414362]
["bitfinex","SOLUSD",1763255570745,7.93248744,139.62,139.57,10.61857696]
["bitfinex","SOLUSD",1763255571047,0.57,139.61,139.57,10.61857696]
["bitfinex","SOLUSD",1763255572550,0.57,139.61,139.57,7.16443334]
["bitfinex","SOLUSD",1763255572730,7.73321168,139.61,139.57,7.16443334]
["bitfinex","SOLUSD",1763255573048,7.73321168,139.61,139.54,17.91530922]
["bitfinex","SOLUSD",1763255573049,25.42534362,139.59,139.54,0.68]
["bitfinex","SOLUSD",1763255573551,0.57,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763255573725,0.57,139.58,139.54,3.45414362]
["bitfinex","SOLUSD",1763255574361,7.73479732,139.58,139.53,7.16655824]
["bitfinex","SOLUSD",1763255574528,7.73479732,139.58,139.53,9.94070186]
["bitfinex","SOLUSD",1763255574727,0.57,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763255574928,7.73479732,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763255575448,7.73479732,139.58,139.54,3.45414362]
["bitfinex","SOLUSD",1763255577633,10.50894094,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763255577834,0.57,139.57,139.53,2.77414362]
["bitfinex","SOLUSD",1763255578050,0.57,139.57,139.53,3.45414362]
["bitfinex","SOLUSD",1763255578255,9.93894094,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763255578437,10.50894094,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763255578636,3.34414362,139.57,139.52,3.45414362]
["bitfinex","SOLUSD",1763255578841,3.34414362,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255579359,10.50947313,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255579529,2.77414362,139.55,139.51,7.84776175]
["bitfinex","SOLUSD",1763255579736,2.77414362,139.55,139.5,10.62240557]
["bitfinex","SOLUSD",1763255579954,9.11,139.56,139.5,10.62240557]
["bitfinex","SOLUSD",1763255579955,3.34414362,139.54,139.5,7.84826195]
["bitfinex","SOLUSD",1763255580251,2.77414362,139.53,139.48,24.04813774]
["bitfinex","SOLUSD",1763255580444,3.34414362,139.53,139.48,29.12329676]
["bitfinex","SOLUSD",1763255580648,0.57,139.52,139.48,29.12329676]
["bitfinex","SOLUSD",1763255581563,7.73763436,139.52,139.48,21.95399412]
["bitfinex","SOLUSD",1763255581749,7.16763436,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763255581944,9.94177798,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763255582848,7.16763436,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763255583246,10.51177798,139.52,139.47,10.62414433]
["bitfinex","SOLUSD",1763255583440,10.51177798,139.52,139.47,32.50200408]
["bitfinex","SOLUSD",1763255583646,7.16763436,139.52,139.48,7.84946976]
["bitfinex","SOLUSD",1763255583866,2.77414362,139.53,139.48,10.62361338]
["bitfinex","SOLUSD",1763255584058,10.51100412,139.54,139.49,3.45414362]
["bitfinex","SOLUSD",1763255584439,3.34414362,139.53,139.49,0.68]
["bitfinex","SOLUSD",1763255585654,8.54,139.54,139.51,9.94208857]
["bitfinex","SOLUSD",1763255586076,8.54,139.54,139.51,10.62208857]
["bitfinex","SOLUSD",1763255586368,8.54,139.54,139.51,7.84794495]
["bitfinex","SOLUSD",1763255586552,18.48059345,139.54,139.51,0.68]
["bitfinex","SOLUSD",1763255586751,18.48059345,139.54,139.49,3.45414362]
["bitfinex","SOLUSD",1763255586752,19.05059345,139.54,139.49,3.45414362]
["bitfinex","SOLUSD",1763255586953,18.05488372,139.54,139.49,2.45843389]
["bitfinex","SOLUSD",1763255587167,18.05488372,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763255587466,8.54,139.54,139.5,2.45843389]
["bitfinex","SOLUSD",1763255587644,8.94454247,139.55,139.51,7.84771221]
["bitfinex","SOLUSD",1763255587846,18.05454247,139.55,139.51,7.84771221]
["bitfinex","SOLUSD",1763255588046,1.77843389,139.54,139.51,0.68]
["bitfinex","SOLUSD",1763255588246,1.77843389,139.54,139.5,7.84837129]
["bitfinex","SOLUSD",1763255588448,2.34843389,139.54,139.5,7.84837129]
["bitfinex","SOLUSD",1763255589056,2.34843389,139.53,139.49,7.16873289]
["bitfinex","SOLUSD",1763255589257,2.34843389,139.53,139.49,7.84873289]
["bitfinex","SOLUSD",1763255589658,2.34843389,139.53,139.47,21.87785975]
["bitfinex","SOLUSD",1763255589659,1.77843389,139.51,139.47,2.45843389]
["bitfinex","SOLUSD",1763255589844,1.77843389,139.51,139.47,9.62833557]
["bitfinex","SOLUSD",1763255590170,1.77843389,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763255590545,1.77843389,139.52,139.48,0.68]
["bitfinex","SOLUSD",1763255591169,32.16705288,139.53,139.48,2.45843389]
["bitfinex","SOLUSD",1763255591474,10.35882769,139.57,139.51,1.77843389]
["bitfinex","SOLUSD",1763255591660,10.31843389,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1763255592267,8.54,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763255593048,8.54,139.57,139.54,2.45843389]
["bitfinex","SOLUSD",1763255593253,8.54,139.57,139.55,1.77843389]
["bitfinex","SOLUSD",1763255593475,8.54,139.57,139.55,2.48843389]
["bitfinex","SOLUSD",1763255593662,8.54,139.57,139.56,7.87537689]
["bitfinex","SOLUSD",1763255594280,8.54,139.57,139.54,0.71]
["bitfinex","SOLUSD",1763255594578,8.54,139.57,139.54,9.65478559]
["bitfinex","SOLUSD",1763255594955,8.54,139.57,139.54,8.94478559]
["bitfinex","SOLUSD",1763255595263,8.54,139.57,139.54,7.8763517]
["bitfinex","SOLUSD",1763255596372,8.54,139.57,139.55,0.71]
["bitfinex","SOLUSD",1763255596567,22.6512,139.6,139.55,2.48843389]
["bitfinex","SOLUSD",1763255596568,24.42963389,139.6,139.55,2.48843389]
["bitfinex","SOLUSD",1763255596759,20.10726158,139.61,139.56,1.77843389]
["bitfinex","SOLUSD",1763255597077,27.27013965,139.61,139.56,2.48843389]
["bitfinex","SOLUSD",1763255597273,27.27013965,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255597480,17.48131196,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255598175,18.05131196,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255598383,1.77843389,139.6,139.57,0.71]
["bitfinex","SOLUSD",1763255598572,1.77843389,139.6,139.57,7.87484201]
["bitfinex","SOLUSD",1763255599982,10.31843389,139.61,139.57,7.16484201]
["bitfinex","SOLUSD",1763255600164,10.31843389,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255600868,10.31843389,139.61,139.58,7.87428473]
["bitfinex","SOLUSD",1763255601060,17.4814374,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255601260,1.77843389,139.6,139.56,0.71]
["bitfinex","SOLUSD",1763255601463,17.4814374,139.61,139.56,2.48843389]
["bitfinex","SOLUSD",1763255601967,17.4814374,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255603405,10.31843389,139.61,139.57,7.87481923]
["bitfinex","SOLUSD",1763255603885,10.31843389,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255604488,17.48131858,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255609376,10.31843389,139.61,139.58,7.87408924]
["bitfinex","SOLUSD",1763255611380,1.77843389,139.6,139.55,1.77843389]
["bitfinex","SOLUSD",1763255611584,10.31843389,139.61,139.56,8.9437966]
["bitfinex","SOLUSD",1763255611784,10.31843389,139.61,139.56,9.6537966]
["bitfinex","SOLUSD",1763255611981,10.88843389,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255612177,17.48148896,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763255612495,10.31843389,139.61,139.57,2.48843389]
["bitfinex","SOLUSD",1763255612700,10.31843389,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255613374,8.54,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763255613579,8.54,139.61,139.58,7.87406696]
["bitfinex","SOLUSD",1763255615695,8.54,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763255616690,10.31843389,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763255618424,10.31843389,139.61,139.58,7.16406696]
["bitfinex","SOLUSD",1763255618604,10.31843389,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763255619104,17.48125186,139.61,139.58,7.16406696]
["bitfinex","SOLUSD",1763255619284,17.48125186,139.61,139.58,7.87406696]
["bitfinex","SOLUSD",1763255619492,17.48125186,139.61,139.58,7.16406696]
["bitfinex","SOLUSD",1763255619693,10.31843389,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763255620405,2.34843389,139.6,139.58,7.16406696]
["bitfinex","SOLUSD",1763255620806,1.77843389,139.6,139.57,0.71]
["bitfinex","SOLUSD",1763255621005,2.34843389,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1763255621212,2.34843389,139.59,139.55,7.87568574]
["bitfinex","SOLUSD",1763255621213,1.77843389,139.58,139.55,7.87568574]
["bitfinex","SOLUSD",1763255621513,1.77843389,139.58,139.55,0.71]
["bitfinex","SOLUSD",1763255621514,10.31843389,139.58,139.55,0.71]
["bitfinex","SOLUSD",1763255621710,2.34843389,139.57,139.53,7.16668302]
["bitfinex","SOLUSD",1763255621891,2.34843389,139.57,139.53,7.87668302]
["bitfinex","SOLUSD",1763255622092,1.77843389,139.54,139.51,0.71]
["bitfinex","SOLUSD",1763255622794,8.94491242,139.54,139.5,8.946759]
["bitfinex","SOLUSD",1763255622984,18.05491242,139.54,139.5,7.87832511]
["bitfinex","SOLUSD",1763255623386,10.31843389,139.54,139.51,0.68]
["bitfinex","SOLUSD",1763255624311,8.54,139.54,139.51,0.68]
["bitfinex","SOLUSD",1763255624617,8.54,139.54,139.52,1.77843389]
["bitfinex","SOLUSD",1763255624801,31.59502712,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763255626393,8.54,139.57,139.53,7.84678579]
["bitfinex","SOLUSD",1763255626716,10.31843389,139.58,139.54,2.45843389]
["bitfinex","SOLUSD",1763255626914,10.31843389,139.58,139.55,7.84589036]
["bitfinex","SOLUSD",1763255627295,10.31843389,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763255627914,8.54,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763255628704,8.54,139.58,139.56,2.45843389]
["bitfinex","SOLUSD",1763255628920,8.54,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1763255629092,8.54,139.58,139.57,7.8448635]
["bitfinex","SOLUSD",1763255629295,1.77843389,139.61,139.57,9.62329739]
["bitfinex","SOLUSD",1763255629501,1.77843389,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763255630922,8.94142153,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763255631121,1.77843389,139.6,139.57,7.16485676]
["bitfinex","SOLUSD",1763255631430,1.77843389,139.6,139.57,0.68]
["bitfinex","SOLUSD",1763255632400,1.77843389,139.6,139.57,7.8447462]
["bitfinex","SOLUSD",1763255632903,0.57,139.59,139.55,9.62412732]
["bitfinex","SOLUSD",1763255633105,1.77843389,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763255633518,9.51201233,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763255634828,1.77843389,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763255635002,1.77843389,139.59,139.56,7.8452989]
["bitfinex","SOLUSD",1763255635826,2.34843389,139.59,139.55,7.84567479]
["bitfinex","SOLUSD",1763255636001,2.34843389,139.59,139.55,0.68]
["bitfinex","SOLUSD",1763255636205,1.77843389,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763255637224,8.94282934,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763255637430,7.16439545,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763255637623,7.16439545,139.58,139.55,7.84578982]
["bitfinex","SOLUSD",1763255638126,8.94210228,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763255638501,8.94210228,139.6,139.56,9.62329934]
["bitfinex","SOLUSD",1763255638826,1.77843389,139.6,139.57,0.68]
["bitfinex","SOLUSD",1763255639233,1.77843389,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763255639523,2.34843389,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763255640035,1.77843389,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763255640216,8.94144221,139.61,139.57,7.84464268]
["bitfinex","SOLUSD",1763255640529,8.94144221,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763255640530,1.77843389,139.6,139.58,0.68]
["bitfinex","SOLUSD",1763255640707,1.77843389,139.6,139.57,7.84464268]
["bitfinex","SOLUSD",1763255641109,1.77843389,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763255641416,8.94136096,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763255642925,1.77843389,139.59,139.55,9.62407773]
["bitfinex","SOLUSD",1763255643124,1.77843389,139.58,139.52,7.16743119]
["bitfinex","SOLUSD",1763255643332,1.77843389,139.57,139.53,2.45843389]
["bitfinex","SOLUSD",1763255643733,2.34843389,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763255644435,8.54,139.58,139.54,1.77843389]
["bitfinex","SOLUSD",1763255644643,8.54,139.58,139.55,1.77843389]
["bitfinex","SOLUSD",1763255645009,8.54,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763255646045,1.77843389,139.61,139.57,1.77843389]
["bitfinex","SOLUSD",1763255646221,8.54,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1763255646406,8.54,139.6,139.58,0.68]
["bitfinex","SOLUSD",1763255646607,0.2,139.62,139.58,2.45843389]
["bitfinex","SOLUSD",1763255646838,0.2,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763255647015,0.2,139.62,139.59,3.45476749]
["bitfinex","SOLUSD",1763255647418,0.2,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763255648846,10.13719721,139.62,139.58,3.45476749]
["bitfinex","SOLUSD",1763255649045,10.13719721,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763255649210,2.97476749,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763255650026,0.2,139.62,139.59,3.45476749]
["bitfinex","SOLUSD",1763255650622,0.2,139.62,139.6,7.84332378]
["bitfinex","SOLUSD",1763255651442,0.2,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763255652317,8.54,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763255652546,2.97476749,139.64,139.6,10.61769379]
["bitfinex","SOLUSD",1763255652719,10.13604493,139.64,139.6,10.61769379]
["bitfinex","SOLUSD",1763255653047,10.13604493,139.64,139.61,0.71]
["bitfinex","SOLUSD",1763255654148,2.77476749,139.62,139.59,7.85372415]
["bitfinex","SOLUSD",1763255654641,2.77476749,139.63,139.6,0.69]
["bitfinex","SOLUSD",1763255656027,10.1362769,139.64,139.6,7.8530964]
["bitfinex","SOLUSD",1763255656230,2.97476749,139.64,139.6,7.8530964]
["bitfinex","SOLUSD",1763255656428,2.97476749,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763255657336,10.13611035,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763255658247,2.77476749,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763255659156,2.77476749,139.61,139.57,0.69]
["bitfinex","SOLUSD",1763255659344,2.77476749,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763255659652,3.34476749,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763255660160,10.50745007,139.62,139.58,7.8542274]
["bitfinex","SOLUSD",1763255661755,7.16268258,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763255662054,7.16268258,139.62,139.59,3.46476749]
["bitfinex","SOLUSD",1763255662454,9.9365522,139.63,139.59,7.85371347]
["bitfinex","SOLUSD",1763255662633,9.9365522,139.63,139.6,0.69]
["bitfinex","SOLUSD",1763255662836,7.16178471,139.63,139.6,3.46476749]
["bitfinex","SOLUSD",1763255664464,10.13628499,139.64,139.6,9.93800027]
["bitfinex","SOLUSD",1763255664667,10.13628499,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763255665035,7.3615175,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763255665560,7.3615175,139.64,139.61,7.85278878]
["bitfinex","SOLUSD",1763255665765,0.2,139.64,139.61,10.62755627]
["bitfinex","SOLUSD",1763255666068,0.2,139.64,139.62,3.46476749]
["bitfinex","SOLUSD",1763255666235,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255666432,0.2,139.64,139.63,3.46476749]
["bitfinex","SOLUSD",1763255666855,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255667842,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255668562,0.2,139.64,139.63,10.6265522]
["bitfinex","SOLUSD",1763255671540,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255674168,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255674468,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255675271,0.2,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1763255675477,0.2,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1763255675651,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255676578,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255679686,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255680175,0.2,139.64,139.62,7.85205902]
["bitfinex","SOLUSD",1763255680485,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255680675,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255683281,0.2,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763255683581,0.2,139.64,139.63,7.85178471]
["bitfinex","SOLUSD",1763255684280,3.54476749,139.64,139.6,0.69]
["bitfinex","SOLUSD",1763255684489,2.77476749,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1763255684786,2.77476749,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763255685576,2.77476749,139.63,139.61,7.8525204]
["bitfinex","SOLUSD",1763255685979,0.2,139.64,139.61,7.8525204]
["bitfinex","SOLUSD",1763255686179,2.77476749,139.63,139.61,7.8525204]
["bitfinex","SOLUSD",1763255687063,2.77476749,139.62,139.6,7.16316367]
["bitfinex","SOLUSD",1763255687259,3.34476749,139.62,139.6,7.16316367]
["bitfinex","SOLUSD",1763255687661,3.34476749,139.62,139.59,7.85365028]
["bitfinex","SOLUSD",1763255688280,2.77476749,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763255689200,0.2,139.64,139.6,0.69]
["bitfinex","SOLUSD",1763255689386,2.77476749,139.63,139.6,0.69]
["bitfinex","SOLUSD",1763255690086,2.77476749,139.63,139.6,7.85325826]
["bitfinex","SOLUSD",1763255690383,2.77476749,139.62,139.6,7.85325826]
["bitfinex","SOLUSD",1763255692705,2.77476749,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763255693284,2.77476749,139.63,139.6,7.85325826]
["bitfinex","SOLUSD",1763255695285,2.77476749,139.63,139.6,7.16325826]
["bitfinex","SOLUSD",1763255695471,2.77476749,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763255696563,2.77476749,139.63,139.61,7.85265524]
["bitfinex","SOLUSD",1763255696789,7.3612891,139.64,139.62,0.69]
["bitfinex","SOLUSD",1763255696979,2.77476749,139.63,139.62,0.69]
["bitfinex","SOLUSD",1763255697266,3.34476749,139.63,139.58,8.52]
["bitfinex","SOLUSD",1763255697467,2.77476749,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763255698565,2.77476749,139.62,139.59,7.85345617]
["bitfinex","SOLUSD",1763255699092,2.77476749,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763255699260,2.77476749,139.62,139.59,7.85377332]
["bitfinex","SOLUSD",1763255699459,2.77476749,139.61,139.59,7.85377332]
["bitfinex","SOLUSD",1763255699893,2.77476749,139.61,139.59,0.69]
["bitfinex","SOLUSD",1763255700276,2.77476749,139.61,139.59,7.85379507]
["bitfinex","SOLUSD",1763255700783,2.77476749,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763255701187,2.77476749,139.61,139.59,0.69]
["bitfinex","SOLUSD",1763255701694,7.36140868,139.64,139.59,0.69]
["bitfinex","SOLUSD",1763255701892,2.77476749,139.61,139.59,0.69]
["bitfinex","SOLUSD",1763255702802,2.77476749,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763255703088,2.77476749,139.6,139.55,61.8]
["bitfinex","SOLUSD",1763255703089,23.2212,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1763255703288,2.77476749,139.56,139.55,0.69]
["bitfinex","SOLUSD",1763255703887,2.77476749,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763255704111,2.77476749,139.55,139.52,8.52]
["bitfinex","SOLUSD",1763255704266,2.77476749,139.54,139.52,16.37738764]
["bitfinex","SOLUSD",1763255704977,2.77476749,139.53,139.52,7.16738764]
["bitfinex","SOLUSD",1763255705178,2.77476749,139.53,139.51,7.85793748]
["bitfinex","SOLUSD",1763255705380,0.57,139.55,139.5,0.69]
["bitfinex","SOLUSD",1763255705381,2.77476749,139.52,139.5,0.69]
["bitfinex","SOLUSD",1763255706394,2.77476749,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763255706569,2.77476749,139.51,139.49,8.62]
["bitfinex","SOLUSD",1763255706999,2.77476749,139.5,139.49,15.78852801]
["bitfinex","SOLUSD",1763255707292,2.77476749,139.51,139.49,7.95897268]
["bitfinex","SOLUSD",1763255707495,2.77476749,139.52,139.5,0.69]
["bitfinex","SOLUSD",1763255707902,2.77476749,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763255708203,2.77476749,139.52,139.5,0.69]
["bitfinex","SOLUSD",1763255708404,2.77476749,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763255709002,1.77891271,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763255709504,1.77891271,139.51,139.5,7.85845878]
["bitfinex","SOLUSD",1763255709880,1.77891271,139.51,139.49,7.95874173]
["bitfinex","SOLUSD",1763255710291,1.77891271,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255710476,1.77891271,139.5,139.49,0.79]
["bitfinex","SOLUSD",1763255711190,1.77891271,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255711402,30.38965878,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255711626,31.1712,139.53,139.49,7.95897268]
["bitfinex","SOLUSD",1763255711906,1.77891271,139.52,139.5,0.69]
["bitfinex","SOLUSD",1763255712900,1.77891271,139.52,139.49,7.98897268]
["bitfinex","SOLUSD",1763255713194,1.77891271,139.51,139.49,0.82]
["bitfinex","SOLUSD",1763255713780,1.77891271,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255713976,2.34891271,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255714481,26.77902542,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255714805,33.9474842,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255715398,49.07305002,139.5,139.49,0.1]
["bitfinex","SOLUSD",1763255716227,9.78882769,139.49,139.43,0.1]
["bitfinex","SOLUSD",1763255716423,1.77891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255716586,1.77891271,139.44,139.43,0.76]
["bitfinex","SOLUSD",1763255716792,1.77891271,139.45,139.43,0.76]
["bitfinex","SOLUSD",1763255717614,1.77891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255717931,2.34891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255718413,1.77891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255718616,7.17105685,139.45,139.43,7.93205766]
["bitfinex","SOLUSD",1763255718617,1.77891271,139.45,139.43,7.93205766]
["bitfinex","SOLUSD",1763255719413,1.77891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255720831,7.17014815,139.47,139.43,0.1]
["bitfinex","SOLUSD",1763255720985,1.77891271,139.46,139.43,0.76]
["bitfinex","SOLUSD",1763255721188,1.77891271,139.49,139.44,1.77891271]
["bitfinex","SOLUSD",1763255721390,8.52,139.5,139.44,1.77891271]
["bitfinex","SOLUSD",1763255721592,1.77891271,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763255722704,0.57,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1763255722904,1.77891271,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763255723290,1.77891271,139.49,139.46,7.83051484]
["bitfinex","SOLUSD",1763255723545,1.77891271,139.48,139.44,0.66]
["bitfinex","SOLUSD",1763255723729,1.77891271,139.47,139.45,0.66]
["bitfinex","SOLUSD",1763255724390,0.57,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763255724693,1.77891271,139.46,139.43,0.1]
["bitfinex","SOLUSD",1763255724894,1.77891271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255725492,1.77891271,139.46,139.43,0.76]
["bitfinex","SOLUSD",1763255725694,1.77891271,139.45,139.43,0.1]
["bitfinex","SOLUSD",1763255725993,24.43011271,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763255726508,32.11576355,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255726712,24.43011271,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255726918,31.60170031,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255727517,1.77891271,139.43,139.41,0.1]
["bitfinex","SOLUSD",1763255727694,24.43011271,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255727895,31.60167864,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255728298,24.43011271,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255728539,1.77891271,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255728730,8.95047397,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255729303,7.17156126,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255729528,8.95047397,139.44,139.41,0.76]
["bitfinex","SOLUSD",1763255730410,7.17156126,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255730611,9.42047397,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255730823,8.95047397,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255731236,7.64156126,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255731540,1.77891271,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255731698,22.6512,139.45,139.41,2.53891271]
["bitfinex","SOLUSD",1763255732103,22.6512,139.45,139.42,0.66]
["bitfinex","SOLUSD",1763255732527,10.31891271,139.48,139.43,1.77891271]
["bitfinex","SOLUSD",1763255732705,38.36091438,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1763255732908,15.70971438,139.48,139.44,7.83154331]
["bitfinex","SOLUSD",1763255733223,17.92162319,139.5,139.45,2.43891271]
["bitfinex","SOLUSD",1763255733224,8.54,139.5,139.45,2.43891271]
["bitfinex","SOLUSD",1763255733602,8.54,139.5,139.46,0.66]
["bitfinex","SOLUSD",1763255734835,8.54,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1763255735240,8.54,139.5,139.47,7.83000071]
["bitfinex","SOLUSD",1763255738046,15.70851759,139.5,139.47,7.83000071]
["bitfinex","SOLUSD",1763255738341,8.54,139.5,139.47,7.83000071]
["bitfinex","SOLUSD",1763255739047,15.70855447,139.5,139.47,0.66]
["bitfinex","SOLUSD",1763255739747,8.54,139.5,139.47,7.8299]
["bitfinex","SOLUSD",1763255740845,15.70857028,139.5,139.47,0.66]
["bitfinex","SOLUSD",1763255741248,8.54,139.5,139.47,7.82998538]
["bitfinex","SOLUSD",1763255741740,8.54,139.5,139.48,0.66]
["bitfinex","SOLUSD",1763255742945,15.70849517,139.5,139.47,7.16998538]
["bitfinex","SOLUSD",1763255743155,15.70849517,139.5,139.47,0.66]
["bitfinex","SOLUSD",1763255743554,8.54,139.5,139.47,7.82968464]
["bitfinex","SOLUSD",1763255744146,17.48751381,139.5,139.45,1.77891271]
["bitfinex","SOLUSD",1763255744350,2.24891271,139.49,139.45,0.67]
["bitfinex","SOLUSD",1763255744562,1.77891271,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763255745351,1.77891271,139.47,139.43,7.84185783]
["bitfinex","SOLUSD",1763255745648,7.17051484,139.46,139.43,7.84185783]
["bitfinex","SOLUSD",1763255745868,7.17019609,139.47,139.44,0.67]
["bitfinex","SOLUSD",1763255746039,31.59964699,139.48,139.44,0.67]
["bitfinex","SOLUSD",1763255746233,49.99336365,139.48,139.44,0.67]
["bitfinex","SOLUSD",1763255747353,2.24891271,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763255747641,7.17051484,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763255748569,9.41942755,139.46,139.41,1.87891271]
["bitfinex","SOLUSD",1763255748741,1.77891271,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763255748940,1.77891271,139.43,139.41,0.1]
["bitfinex","SOLUSD",1763255749337,2.24891271,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255749556,1.77891271,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255749867,8.95101764,139.43,139.41,0.1]
["bitfinex","SOLUSD",1763255751656,17.43139977,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255751860,27.73031248,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255752165,17.47148479,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255752498,27.73031248,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763255753543,27.73031248,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763255753770,31.97319928,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763255754172,41.76202697,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1763255754476,9.78882769,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763255754684,117.91665311,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1763255754843,9.78882769,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763255755040,20.0877404,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763255755380,20.4577404,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763255756108,27.63340056,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763255757038,9.78882769,139.32,139.28,0.67]
["bitfinex","SOLUSD",1763255757244,1.77891271,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763255757458,1.77891271,139.3,139.28,0.67]
["bitfinex","SOLUSD",1763255757890,9.78882769,139.35,139.28,0.67]
["bitfinex","SOLUSD",1763255758064,1.77891271,139.3,139.28,0.67]
["bitfinex","SOLUSD",1763255758270,1.77891271,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763255758466,22.6512,139.32,139.27,0.1]
["bitfinex","SOLUSD",1763255758467,1.77891271,139.29,139.27,0.1]
["bitfinex","SOLUSD",1763255758686,9.78882769,139.3,139.27,0.1]
["bitfinex","SOLUSD",1763255759487,1.77891271,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763255759780,22.6512,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763255760285,1.77891271,139.3,139.27,0.1]
["bitfinex","SOLUSD",1763255760477,24.43011271,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763255760781,43.1289404,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763255761262,11.5677404,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763255761596,34.2189404,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763255761808,11.8377404,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763255762105,22.6512,139.22,139.18,0.67]
["bitfinex","SOLUSD",1763255762405,1.77891271,139.2,139.17,0.67]
["bitfinex","SOLUSD",1763255762775,29.83410551,139.22,139.17,0.67]
["bitfinex","SOLUSD",1763255762969,8.54,139.24,139.2,1.77891271]
["bitfinex","SOLUSD",1763255763266,10.31891271,139.24,139.2,1.77891271]
["bitfinex","SOLUSD",1763255763469,8.54,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763255763669,1.77891271,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763255763877,8.54,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763255764197,1.77891271,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763255764374,8.54,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763255764576,10.31891271,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763255764772,1.77891271,139.23,139.21,0.67]
["bitfinex","SOLUSD",1763255765375,10.31891271,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763255766290,22.6512,139.21,139.16,0.67]
["bitfinex","SOLUSD",1763255766596,1.77891271,139.18,139.16,0.67]
["bitfinex","SOLUSD",1763255766894,22.6512,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763255767086,24.43011271,139.2,139.16,1.77891271]
["bitfinex","SOLUSD",1763255767269,24.43011271,139.2,139.15,1.77891271]
["bitfinex","SOLUSD",1763255767475,1.77891271,139.19,139.15,1.77891271]
["bitfinex","SOLUSD",1763255768105,22.6512,139.2,139.16,1.77891271]
["bitfinex","SOLUSD",1763255768106,24.43011271,139.2,139.16,1.77891271]
["bitfinex","SOLUSD",1763255768400,22.6512,139.2,139.16,1.77891271]
["bitfinex","SOLUSD",1763255768641,22.6512,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1763255768914,1.77891271,139.19,139.15,1.77891271]
["bitfinex","SOLUSD",1763255769200,1.77891271,139.16,139.11,0.77]
["bitfinex","SOLUSD",1763255769395,1.77891271,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763255769587,11.5677404,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763255769787,34.9289404,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763255770497,32.44002769,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255770696,34.2189404,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255770904,39.36775115,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255771471,6.92772346,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255771677,15.46772346,139.09,139.07,0.77]
["bitfinex","SOLUSD",1763255772200,6.92772346,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255772408,40.07775115,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255773005,17.42655115,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763255773180,22.6512,139.06,139.0,0.72]
["bitfinex","SOLUSD",1763255773382,6.92772346,139.01,139.0,0.72]
["bitfinex","SOLUSD",1763255773604,6.92772346,139.01,138.97,7.89567819]
["bitfinex","SOLUSD",1763255773807,6.92772346,139.01,138.93,0.1]
["bitfinex","SOLUSD",1763255773808,22.6512,139.02,138.98,0.7]
["bitfinex","SOLUSD",1763255773980,8.54,139.04,138.98,0.7]
["bitfinex","SOLUSD",1763255774182,15.46772346,139.06,139.01,6.92772346]
["bitfinex","SOLUSD",1763255774496,15.46772346,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763255774993,6.92772346,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763255775187,15.46772346,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763255775410,8.54,139.06,139.02,7.62772346]
["bitfinex","SOLUSD",1763255775580,8.54,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1763255775787,8.54,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1763255775996,8.54,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763255776394,15.46772346,139.06,139.02,7.1931228]
["bitfinex","SOLUSD",1763255776610,15.46772346,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763255776822,8.54,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763255777327,6.92772346,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763255777515,96.39444104,140.53,139.06,6.92772346]
["bitfinex","SOLUSD",1763255777516,9.78882769,139.15,139.06,6.92772346]
["bitfinex","SOLUSD",1763255777813,6.92772346,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1763255778016,8.54,139.13,139.1,6.92772346]
["bitfinex","SOLUSD",1763255778187,15.46772346,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763255778390,6.92772346,139.12,139.09,0.7]
["bitfinex","SOLUSD",1763255778624,8.54,139.13,139.1,6.92772346]
["bitfinex","SOLUSD",1763255778818,6.92772346,139.12,139.09,0.7]
["bitfinex","SOLUSD",1763255779021,6.92772346,139.1,139.04,14.11978044]
["bitfinex","SOLUSD",1763255779197,6.92772346,139.08,139.05,0.7]
["bitfinex","SOLUSD",1763255779793,6.92772346,139.1,139.05,14.81886765]
["bitfinex","SOLUSD",1763255780320,6.92772346,139.1,139.06,7.62772346]
["bitfinex","SOLUSD",1763255780692,6.92772346,139.1,139.07,0.7]
["bitfinex","SOLUSD",1763255781088,8.54,139.13,139.08,6.92772346]
["bitfinex","SOLUSD",1763255781395,15.46772346,139.13,139.08,6.92772346]
["bitfinex","SOLUSD",1763255781712,16.71655115,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763255782024,6.92772346,139.08,139.03,6.92772346]
["bitfinex","SOLUSD",1763255782202,6.92772346,139.09,139.05,6.92772346]
["bitfinex","SOLUSD",1763255782525,6.92772346,139.1,139.06,6.92772346]
["bitfinex","SOLUSD",1763255782898,6.92772346,139.1,139.07,0.7]
["bitfinex","SOLUSD",1763255783098,22.6512,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763255783392,32.44002769,139.14,139.09,6.92772346]
["bitfinex","SOLUSD",1763255783631,6.92772346,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763255783815,6.92772346,139.13,139.1,7.888967]
["bitfinex","SOLUSD",1763255784015,6.92772346,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763255784189,6.92772346,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763255785408,6.92772346,139.13,139.1,7.88902764]
["bitfinex","SOLUSD",1763255785719,6.92772346,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763255786323,14.11524905,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763255786529,6.92772346,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763255787200,36.76612322,139.14,139.1,7.88892623]
["bitfinex","SOLUSD",1763255787609,36.76612322,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763255787813,6.92772346,139.13,139.11,0.7]
["bitfinex","SOLUSD",1763255788300,29.57892346,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763255788626,22.6512,139.14,139.11,14.81617031]
["bitfinex","SOLUSD",1763255788828,8.56,139.15,139.12,6.92772346]
["bitfinex","SOLUSD",1763255789000,15.48772346,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763255789196,6.92772346,139.15,139.11,14.11605209]
["bitfinex","SOLUSD",1763255789417,6.92772346,139.15,139.12,0.7]
["bitfinex","SOLUSD",1763255790699,29.57892346,139.13,139.07,0.7]
["bitfinex","SOLUSD",1763255790898,6.92772346,139.11,139.07,7.62772346]
["bitfinex","SOLUSD",1763255791102,6.92772346,139.09,139.05,6.92772346]
["bitfinex","SOLUSD",1763255791309,6.92772346,139.09,139.04,7.62772346]
["bitfinex","SOLUSD",1763255791506,6.92772346,139.09,139.05,0.7]
["bitfinex","SOLUSD",1763255791741,0.71,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763255792025,6.92772346,139.09,139.05,0.7]
["bitfinex","SOLUSD",1763255792444,6.92772346,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763255792631,6.92772346,139.07,139.03,7.62772346]
["bitfinex","SOLUSD",1763255792819,6.92772346,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763255793120,7.90010641,139.08,139.01,26.5433719]
["bitfinex","SOLUSD",1763255793121,16.71655115,139.05,139.01,7.62772346]
["bitfinex","SOLUSD",1763255793645,16.71655115,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763255793823,6.92772346,139.04,139.0,6.92772346]
["bitfinex","SOLUSD",1763255794124,6.92772346,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763255794427,14.12014964,139.04,138.99,6.92772346]
["bitfinex","SOLUSD",1763255794718,6.92772346,139.04,139.0,7.62772346]
["bitfinex","SOLUSD",1763255794912,0.71,139.03,138.99,6.92772346]
["bitfinex","SOLUSD",1763255795122,6.92772346,139.03,138.99,7.62772346]
["bitfinex","SOLUSD",1763255795507,6.92772346,139.03,138.99,14.12242798]
["bitfinex","SOLUSD",1763255795708,8.56,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763255795922,15.48772346,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763255796117,23.390033,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763255796545,23.390033,139.04,139.0,7.8940974]
["bitfinex","SOLUSD",1763255796714,8.56,139.04,139.0,32.10743237]
["bitfinex","SOLUSD",1763255796899,3.75871208,139.09,139.0,32.10743237]
["bitfinex","SOLUSD",1763255796900,1.99999999,139.16,139.03,6.92772346]
["bitfinex","SOLUSD",1763255797098,6.92772346,139.09,139.05,6.92772346]
["bitfinex","SOLUSD",1763255797303,9.78882769,139.11,139.06,7.62772346]
["bitfinex","SOLUSD",1763255797519,29.57892346,139.1,139.06,7.62772346]
["bitfinex","SOLUSD",1763255797909,30.28892346,139.1,139.06,7.62772346]
["bitfinex","SOLUSD",1763255798117,22.6512,139.1,139.06,6.92772346]
["bitfinex","SOLUSD",1763255798314,16.71655115,139.11,139.07,7.62772346]
["bitfinex","SOLUSD",1763255798616,6.92772346,139.11,139.07,7.62772346]
["bitfinex","SOLUSD",1763255799499,6.92772346,139.11,139.07,14.81814569]
["bitfinex","SOLUSD",1763255799925,15.48772346,139.11,139.07,14.81814569]
["bitfinex","SOLUSD",1763255800506,15.48772346,139.11,139.07,14.11814569]
["bitfinex","SOLUSD",1763255800703,22.6764762,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763255800902,22.6764762,139.11,139.07,6.92772346]
["bitfinex","SOLUSD",1763255801100,22.6764762,139.11,139.07,7.62772346]
["bitfinex","SOLUSD",1763255801540,15.48772346,139.11,139.07,14.81833696]
["bitfinex","SOLUSD",1763255801721,8.56,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763255802028,15.48772346,139.11,139.07,7.62772346]
["bitfinex","SOLUSD",1763255802231,29.57892346,139.09,139.04,7.62772346]
["bitfinex","SOLUSD",1763255802410,16.71655115,139.07,139.03,6.92772346]
["bitfinex","SOLUSD",1763255802606,7.19030152,139.08,139.04,7.62772346]
["bitfinex","SOLUSD",1763255802806,22.6512,139.09,139.06,6.92772346]
["bitfinex","SOLUSD",1763255803035,15.48772346,139.1,139.06,6.92772346]
["bitfinex","SOLUSD",1763255803212,38.13892346,139.1,139.06,7.63772346]
["bitfinex","SOLUSD",1763255803924,31.2112,139.1,139.07,7.63772346]
["bitfinex","SOLUSD",1763255804321,8.56,139.1,139.08,7.63772346]
["bitfinex","SOLUSD",1763255804531,8.56,139.13,139.09,7.63772346]
["bitfinex","SOLUSD",1763255804736,8.56,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763255804737,22.6754339,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763255804932,45.3266339,139.13,139.09,7.63772346]
["bitfinex","SOLUSD",1763255805112,38.13892346,139.13,139.09,14.82702992]
["bitfinex","SOLUSD",1763255805315,31.2112,139.13,139.09,14.82702992]
["bitfinex","SOLUSD",1763255805526,38.13892346,139.13,139.09,14.82702992]
["bitfinex","SOLUSD",1763255806035,45.3264587,139.13,139.09,7.63772346]
["bitfinex","SOLUSD",1763255806233,45.3264587,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763255806423,9.78882769,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763255806633,23.90483117,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763255806931,9.78882769,139.12,139.09,7.63772346]
["bitfinex","SOLUSD",1763255807139,8.56,139.13,139.11,6.92772346]
["bitfinex","SOLUSD",1763255807649,8.56,139.13,139.11,7.63772346]
["bitfinex","SOLUSD",1763255808216,15.74761596,139.13,139.09,7.63772346]
["bitfinex","SOLUSD",1763255808418,6.92772346,139.12,139.08,14.11761188]
["bitfinex","SOLUSD",1763255808610,6.92772346,139.12,139.07,14.82814847]
["bitfinex","SOLUSD",1763255808611,7.64772346,139.12,139.07,14.82814847]
["bitfinex","SOLUSD",1763255808830,14.11627927,139.11,139.07,14.82814847]
["bitfinex","SOLUSD",1763255809435,14.83627927,139.11,139.07,7.90042501]
["bitfinex","SOLUSD",1763255809924,14.83627927,139.11,139.07,14.82814847]
["bitfinex","SOLUSD",1763255810126,7.90855581,139.11,139.07,7.90042501]
["bitfinex","SOLUSD",1763255810327,6.92772346,139.1,139.07,7.90042501]
["bitfinex","SOLUSD",1763255811437,6.92772346,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763255811618,0.72,139.09,139.05,0.71]
["bitfinex","SOLUSD",1763255811814,6.92772346,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763255812235,6.92772346,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763255812417,15.48772346,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763255812816,15.48772346,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1763255813017,22.6512,139.12,139.08,6.92772346]
["bitfinex","SOLUSD",1763255813240,22.6512,139.12,139.08,7.63772346]
["bitfinex","SOLUSD",1763255813443,25.27655115,139.14,139.09,7.63772346]
["bitfinex","SOLUSD",1763255813619,15.48772346,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763255813822,8.56,139.14,139.1,7.63772346]
["bitfinex","SOLUSD",1763255814436,7.90616455,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763255814623,29.57892346,139.15,139.11,0.71]
["bitfinex","SOLUSD",1763255814825,29.57892346,139.15,139.11,7.89807692]
["bitfinex","SOLUSD",1763255815827,29.57892346,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763255816948,36.76542504,139.15,139.11,7.18807692]
["bitfinex","SOLUSD",1763255817129,36.76542504,139.15,139.11,7.89807692]
["bitfinex","SOLUSD",1763255817322,6.92772346,139.12,139.08,18.68447031]
["bitfinex","SOLUSD",1763255817529,6.92772346,139.13,139.09,14.82731293]
["bitfinex","SOLUSD",1763255817728,6.92772346,139.14,139.1,6.92772346]
["bitfinex","SOLUSD",1763255817939,6.92772346,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763255818125,6.92772346,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763255818633,29.83770158,139.15,139.1,7.63772346]
["bitfinex","SOLUSD",1763255818825,6.92772346,139.14,139.1,14.82633903]
["bitfinex","SOLUSD",1763255819026,6.92772346,139.14,139.08,7.89983198]
["bitfinex","SOLUSD",1763255819027,6.92772346,139.12,139.08,7.89983198]
["bitfinex","SOLUSD",1763255819544,6.92772346,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763255820251,6.92772346,139.1,139.07,7.1904345]
["bitfinex","SOLUSD",1763255820428,6.92772346,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763255820762,29.57892346,139.09,139.05,6.92772346]
["bitfinex","SOLUSD",1763255820962,6.92772346,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1763255821135,6.92772346,139.08,139.05,7.90165767]
["bitfinex","SOLUSD",1763255821454,6.92772346,139.1,139.06,7.63772346]
["bitfinex","SOLUSD",1763255821829,6.92772346,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763255822760,22.6512,139.11,139.07,0.71]
["bitfinex","SOLUSD",1763255822927,6.92772346,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763255823328,6.92772346,139.1,139.07,7.9005548]
["bitfinex","SOLUSD",1763255823541,6.92772346,139.09,139.07,0.71]
["bitfinex","SOLUSD",1763255823744,6.92772346,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763255824353,30.55976301,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763255824653,6.92772346,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763255824857,6.92772346,139.1,139.06,7.90101683]
["bitfinex","SOLUSD",1763255825358,6.92772346,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763255825734,29.57892346,139.11,139.07,0.71]
["bitfinex","SOLUSD",1763255825930,6.92772346,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763255827144,7.64772346,139.09,139.04,7.63772346]
["bitfinex","SOLUSD",1763255827459,6.92772346,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763255827626,6.92772346,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763255828733,6.92772346,139.08,139.05,7.90148954]
["bitfinex","SOLUSD",1763255829134,22.67778837,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763255829936,22.67778837,139.09,139.04,6.92772346]
["bitfinex","SOLUSD",1763255829937,6.92772346,139.08,139.04,14.82985538]
["bitfinex","SOLUSD",1763255830261,6.92772346,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763255830458,6.92772346,139.07,139.05,0.71]
["bitfinex","SOLUSD",1763255830951,4.3512828,139.07,139.05,0.71]
["bitfinex","SOLUSD",1763255831258,4.3512828,139.08,139.05,7.90157275]
["bitfinex","SOLUSD",1763255831451,20.10109075,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763255832845,12.9112828,139.09,139.06,7.90107475]
["bitfinex","SOLUSD",1763255833244,20.1009465,139.09,139.06,7.90107475]
["bitfinex","SOLUSD",1763255833457,20.1009465,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763255833667,20.1009465,139.09,139.06,7.90106294]
["bitfinex","SOLUSD",1763255835076,12.9112828,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763255835455,12.9112828,139.09,139.06,7.19106294]
["bitfinex","SOLUSD",1763255835456,4.3512828,139.08,139.04,4.3512828]
["bitfinex","SOLUSD",1763255835759,4.3512828,139.08,139.04,7.88199291]
["bitfinex","SOLUSD",1763255835969,4.3512828,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763255836867,20.10101043,139.09,139.05,0.69]
["bitfinex","SOLUSD",1763255837160,20.10101043,139.09,139.05,7.88119481]
["bitfinex","SOLUSD",1763255837367,20.10101043,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763255837552,20.10101043,139.09,139.05,7.19119481]
["bitfinex","SOLUSD",1763255837859,20.10101043,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763255838640,8.56,139.09,139.06,7.88080043]
["bitfinex","SOLUSD",1763255838841,104.2,139.1,139.07,4.3512828]
["bitfinex","SOLUSD",1763255839041,22.6512,139.11,139.08,4.3512828]
["bitfinex","SOLUSD",1763255839277,22.6512,139.11,139.08,5.0412828]
["bitfinex","SOLUSD",1763255839457,22.6512,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763255839655,12.9112828,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763255839854,20.09945994,139.12,139.09,7.87948116]
["bitfinex","SOLUSD",1763255840062,20.09945994,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763255840262,20.09945994,139.12,139.05,0.69]
["bitfinex","SOLUSD",1763255840263,4.3512828,139.1,139.05,0.69]
["bitfinex","SOLUSD",1763255840450,4.3512828,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763255840651,4.3512828,139.09,139.05,0.69]
["bitfinex","SOLUSD",1763255840852,1.78995998,139.09,139.05,0.69]
["bitfinex","SOLUSD",1763255841964,1.78995998,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1763255842465,1.78995998,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763255842784,104.2,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763255842972,104.2,139.11,139.07,2.47995998]
["bitfinex","SOLUSD",1763255843142,1.78995998,139.12,139.08,1.78995998]
["bitfinex","SOLUSD",1763255843348,33.00115998,139.13,139.09,0.69]
["bitfinex","SOLUSD",1763255843870,1.78995998,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763255844062,1.78995998,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763255844772,1.78995998,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1763255845085,22.6512,139.13,139.11,0.69]
["bitfinex","SOLUSD",1763255845750,22.6512,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763255845751,31.62875157,139.13,139.09,0.69]
["bitfinex","SOLUSD",1763255845946,31.62875157,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763255845947,22.6512,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763255846351,31.62878136,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763255847077,24.44115998,139.13,139.1,7.8790558]
["bitfinex","SOLUSD",1763255847293,22.6512,139.13,139.1,7.8790558]
["bitfinex","SOLUSD",1763255847453,8.97699631,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763255847655,1.78995998,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763255847866,1.78995998,139.11,139.07,30.53175731]
["bitfinex","SOLUSD",1763255848151,1.78995998,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763255848358,1.78995998,139.06,139.04,7.88213245]
["bitfinex","SOLUSD",1763255848768,1.78995998,139.06,139.04,0.69]
["bitfinex","SOLUSD",1763255848967,0.68,139.07,139.02,0.69]
["bitfinex","SOLUSD",1763255849186,4.3524886,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763255850982,4.3524886,139.05,139.02,7.88289924]
["bitfinex","SOLUSD",1763255851166,11.5442152,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763255851363,11.5442152,139.05,138.98,0.69]
["bitfinex","SOLUSD",1763255851364,4.3524886,139.03,138.98,0.69]
["bitfinex","SOLUSD",1763255851679,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255852267,8.56,139.04,138.98,0.69]
["bitfinex","SOLUSD",1763255852268,4.3524886,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763255852469,4.3524886,139.0,138.96,7.88631548]
["bitfinex","SOLUSD",1763255852671,4.3524886,138.99,138.97,0.69]
["bitfinex","SOLUSD",1763255852899,4.3524886,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1763255853358,4.3524886,139.01,138.98,7.88527989]
["bitfinex","SOLUSD",1763255854063,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255854876,4.3524886,139.01,138.97,11.54815588]
["bitfinex","SOLUSD",1763255854877,8.56,139.04,138.99,5.0424886]
["bitfinex","SOLUSD",1763255855084,12.9124886,139.04,139.0,7.8842446]
["bitfinex","SOLUSD",1763255855262,12.9124886,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255855458,8.56,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255855791,12.9124886,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255855965,20.10473133,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255856365,12.9124886,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255857061,12.9124886,139.04,139.01,7.88326324]
["bitfinex","SOLUSD",1763255857558,12.9124886,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763255858175,8.56,139.04,139.01,7.8836339]
["bitfinex","SOLUSD",1763255861564,8.56,139.04,138.98,5.0424886]
["bitfinex","SOLUSD",1763255861565,5.0324886,139.03,138.98,5.0424886]
["bitfinex","SOLUSD",1763255861759,4.3524886,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255862289,4.3524886,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763255863175,11.54535757,139.03,138.99,7.88461674]
["bitfinex","SOLUSD",1763255863376,4.3524886,139.02,138.99,7.88461674]
["bitfinex","SOLUSD",1763255863578,4.3524886,139.01,138.97,13.6024886]
["bitfinex","SOLUSD",1763255863784,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255864795,11.54645528,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255865575,4.3524886,139.01,138.98,7.88515684]
["bitfinex","SOLUSD",1763255865775,11.54589925,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255866477,12.26589925,139.02,138.98,7.19515684]
["bitfinex","SOLUSD",1763255866801,11.54636651,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255866992,7.19387791,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255867302,12.26584893,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255867592,12.26574998,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255868180,0.72,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255868386,5.0724886,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255868906,12.26595455,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255870281,12.26595455,139.02,138.98,7.88523776]
["bitfinex","SOLUSD",1763255870697,7.19346595,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255870883,9.78882769,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255871084,16.98214357,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255871278,16.98214357,139.02,138.97,5.0424886]
["bitfinex","SOLUSD",1763255871279,0.72,139.01,138.97,5.0424886]
["bitfinex","SOLUSD",1763255871484,4.3524886,139.01,138.97,12.23813097]
["bitfinex","SOLUSD",1763255871692,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255872184,14.14131629,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255872384,22.05473519,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763255873387,14.14131629,139.02,138.98,7.88523077]
["bitfinex","SOLUSD",1763255873587,14.86131629,139.02,138.98,7.88523077]
["bitfinex","SOLUSD",1763255873786,14.86131629,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255873787,14.14131629,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255874410,14.86131629,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255874614,22.05464132,139.02,138.98,7.88523077]
["bitfinex","SOLUSD",1763255875114,11.54571217,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255875317,11.54571217,139.02,138.99,7.88472747]
["bitfinex","SOLUSD",1763255876500,4.3524886,139.01,138.97,5.0424886]
["bitfinex","SOLUSD",1763255876709,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255877210,5.0724886,139.01,138.97,7.88552552]
["bitfinex","SOLUSD",1763255877403,5.0724886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255877609,4.3524886,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255878195,12.2665837,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255878516,11.5465837,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763255879110,11.54590962,139.02,138.98,7.88526738]
["bitfinex","SOLUSD",1763255879407,12.26590962,139.02,138.98,7.88526738]
["bitfinex","SOLUSD",1763255880611,22.6512,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763255880814,4.3524886,139.0,138.96,0.69]
["bitfinex","SOLUSD",1763255881011,1.79278501,138.97,138.96,0.69]
["bitfinex","SOLUSD",1763255882396,9.78882769,139.02,138.96,2.48278501]
["bitfinex","SOLUSD",1763255882597,0.72,139.06,139.01,8.98651207]
["bitfinex","SOLUSD",1763255882793,0.72,139.06,139.02,0.69]
["bitfinex","SOLUSD",1763255882994,1.79278501,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763255883325,1.79278501,139.03,138.98,11.04278501]
["bitfinex","SOLUSD",1763255883621,31.2112,139.07,138.99,0.69]
["bitfinex","SOLUSD",1763255883622,1.79278501,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763255883826,1.79278501,139.03,138.99,2.48278501]
["bitfinex","SOLUSD",1763255884195,1.79278501,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763255884820,8.9855084,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763255885431,1.79278501,139.03,139.0,7.88412156]
["bitfinex","SOLUSD",1763255887235,1.79278501,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763255887236,8.98556139,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763255887444,9.78882769,139.0,138.93,0.79]
["bitfinex","SOLUSD",1763255887728,1.79278501,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763255888533,18.77896407,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763255888697,19.49896407,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763255889024,32.44002769,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763255889321,3.58557002,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763255889524,2.51278501,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763255889734,9.68392505,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763255889914,9.68392505,138.92,138.89,0.1]
["bitfinex","SOLUSD",1763255889915,19.47275274,138.92,138.89,0.1]
["bitfinex","SOLUSD",1763255890093,31.61512505,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763255890498,39.53454909,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763255890915,44.72329856,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763255891230,44.72329856,138.9,138.76,1.99999999]
["bitfinex","SOLUSD",1763255891523,44.72329856,138.9,138.82,4.36384683]
["bitfinex","SOLUSD",1763255891524,4.36384683,138.87,138.82,4.36384683]
["bitfinex","SOLUSD",1763255891896,4.36384683,138.88,138.83,4.36384683]
["bitfinex","SOLUSD",1763255892927,6.94575676,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1763255893110,6.94575676,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1763255893308,6.94575676,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763255893515,6.94575676,138.88,138.85,0.72]
["bitfinex","SOLUSD",1763255894207,6.94575676,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763255895122,6.94575676,138.87,138.85,7.92175026]
["bitfinex","SOLUSD",1763255896701,6.94575676,138.87,138.83,7.92257068]
["bitfinex","SOLUSD",1763255896897,6.94575676,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763255898634,6.94575676,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1763255899226,6.94575676,138.87,138.85,7.92201656]
["bitfinex","SOLUSD",1763255899535,6.94575676,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763255899827,6.94575676,138.89,138.85,32.15281473]
["bitfinex","SOLUSD",1763255900032,6.94575676,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763255900428,119.70575676,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763255900607,112.76,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1763255900930,104.2,138.9,138.87,14.14673609]
["bitfinex","SOLUSD",1763255901136,0.72,138.92,138.88,7.66575676]
["bitfinex","SOLUSD",1763255901137,6.94575676,138.92,138.88,7.66575676]
["bitfinex","SOLUSD",1763255901747,6.94575676,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1763255901748,8.56,138.93,138.89,7.66575676]
["bitfinex","SOLUSD",1763255901909,6.94575676,138.94,138.89,7.66575676]
["bitfinex","SOLUSD",1763255902110,6.94575676,138.93,138.89,7.66575676]
["bitfinex","SOLUSD",1763255902304,6.94575676,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763255903022,6.94575676,138.93,138.9,7.91938399]
["bitfinex","SOLUSD",1763255903926,7.66575676,138.94,138.9,25.9179441]
["bitfinex","SOLUSD",1763255904122,6.94575676,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763255904326,9.28,138.96,138.91,0.72]
["bitfinex","SOLUSD",1763255904625,6.94575676,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1763255905114,6.94575676,138.95,138.92,7.91838756]
["bitfinex","SOLUSD",1763255905711,9.28,138.96,138.92,7.91838756]
["bitfinex","SOLUSD",1763255905916,6.94575676,138.95,138.92,7.91838756]
["bitfinex","SOLUSD",1763255906434,6.94575676,138.95,138.91,24.94235634]
["bitfinex","SOLUSD",1763255906435,6.94575676,138.95,138.91,14.14449418]
["bitfinex","SOLUSD",1763255906627,6.94575676,138.92,138.89,15.75993478]
["bitfinex","SOLUSD",1763255906827,7.66575676,138.92,138.89,9.28]
["bitfinex","SOLUSD",1763255907012,7.66575676,138.92,138.89,16.47986067]
["bitfinex","SOLUSD",1763255907207,6.94575676,138.92,138.89,16.47986067]
["bitfinex","SOLUSD",1763255907629,6.94575676,138.93,138.89,16.47986067]
["bitfinex","SOLUSD",1763255907841,6.94575676,138.92,138.89,9.28]
["bitfinex","SOLUSD",1763255908139,6.94575676,138.92,138.89,7.91991347]
["bitfinex","SOLUSD",1763255909439,0.72,138.93,138.89,7.91991347]
["bitfinex","SOLUSD",1763255909440,7.66575676,138.93,138.89,7.91991347]
["bitfinex","SOLUSD",1763255910152,7.66575676,138.93,138.89,7.19991347]
["bitfinex","SOLUSD",1763255910441,0.72,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763255910646,14.86363339,138.93,138.89,7.91991347]
["bitfinex","SOLUSD",1763255910834,6.94575676,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763255911142,7.91787663,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763255911441,6.94575676,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763255911625,9.78882769,138.94,138.89,0.72]
["bitfinex","SOLUSD",1763255911941,133.79695676,138.95,138.9,6.94575676]
["bitfinex","SOLUSD",1763255912541,111.86575676,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763255912941,111.86575676,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1763255914055,111.86575676,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763255914056,104.2,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763255914342,8.56,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763255914838,8.56,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1763255915015,7.66575676,138.97,138.94,7.91735137]
["bitfinex","SOLUSD",1763255915217,6.94575676,138.97,138.94,7.91735137]
["bitfinex","SOLUSD",1763255915726,6.94575676,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763255916043,6.94575676,138.97,138.94,7.91735137]
["bitfinex","SOLUSD",1763255917923,0.72,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763255918124,6.94575676,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763255918322,7.66575676,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763255919242,7.66575676,138.98,138.94,7.91735137]
["bitfinex","SOLUSD",1763255920544,14.86111072,138.98,138.94,7.91735137]
["bitfinex","SOLUSD",1763255920733,7.66575676,138.97,138.93,7.19781939]
["bitfinex","SOLUSD",1763255920920,7.66575676,138.97,138.91,7.19860605]
["bitfinex","SOLUSD",1763255920921,6.94575676,138.94,138.91,7.19860605]
["bitfinex","SOLUSD",1763255921127,7.66575676,138.93,138.9,7.19923153]
["bitfinex","SOLUSD",1763255921349,17.98819974,138.98,138.9,7.91923153]
["bitfinex","SOLUSD",1763255921350,6.94575676,138.94,138.9,7.91923153]
["bitfinex","SOLUSD",1763255921542,6.94575676,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763255922523,7.66575676,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763255923353,0.72,138.98,138.93,6.94575676]
["bitfinex","SOLUSD",1763255923526,7.66575676,138.98,138.93,6.94575676]
["bitfinex","SOLUSD",1763255923725,7.66575676,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763255924347,14.86104075,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763255924530,6.94575676,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763255925229,6.94575676,138.97,138.94,7.85717948]
["bitfinex","SOLUSD",1763255925435,7.66575676,138.97,138.94,7.19717948]
["bitfinex","SOLUSD",1763255926043,7.66575676,138.98,138.94,7.85717948]
["bitfinex","SOLUSD",1763255926349,0.72,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763255926545,7.66575676,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763255926931,7.66575676,138.98,138.94,32.13631467]
["bitfinex","SOLUSD",1763255927249,6.94575676,139.0,138.95,7.60575676]
["bitfinex","SOLUSD",1763255927427,6.94575676,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1763255927744,8.56,139.02,138.98,6.94575676]
["bitfinex","SOLUSD",1763255927949,0.72,139.04,139.0,6.94575676]
["bitfinex","SOLUSD",1763255927950,7.66575676,139.04,139.0,6.94575676]
["bitfinex","SOLUSD",1763255928127,7.19203323,139.05,139.0,6.94575676]
["bitfinex","SOLUSD",1763255928128,14.13748065,139.05,139.0,6.94575676]
["bitfinex","SOLUSD",1763255928448,7.66575676,139.05,139.01,0.66]
["bitfinex","SOLUSD",1763255929033,0.72,139.04,139.0,6.94575676]
["bitfinex","SOLUSD",1763255929240,0.72,139.04,139.0,7.60575676]
["bitfinex","SOLUSD",1763255929444,0.72,139.04,139.0,14.79975271]
["bitfinex","SOLUSD",1763255930850,0.72,139.04,139.0,14.13975271]
["bitfinex","SOLUSD",1763255931150,0.72,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763255931450,6.94575676,139.05,139.01,0.66]
["bitfinex","SOLUSD",1763255931754,23.4170504,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1763255932139,0.72,139.05,139.02,7.85320961]
["bitfinex","SOLUSD",1763255932751,0.2,139.07,139.04,6.94575676]
["bitfinex","SOLUSD",1763255932949,0.2,139.07,139.05,0.66]
["bitfinex","SOLUSD",1763255933330,0.2,139.07,139.04,6.94575676]
["bitfinex","SOLUSD",1763255933544,0.2,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763255934754,0.2,139.07,139.04,7.85193884]
["bitfinex","SOLUSD",1763255934953,0.2,139.07,139.06,6.94575676]
["bitfinex","SOLUSD",1763255935258,0.2,139.11,139.06,6.94575676]
["bitfinex","SOLUSD",1763255935557,0.2,139.11,139.09,6.94575676]
["bitfinex","SOLUSD",1763255936053,0.2,139.11,139.1,7.60575676]
["bitfinex","SOLUSD",1763255936865,0.2,139.11,139.1,0.66]
["bitfinex","SOLUSD",1763255937063,0.2,139.11,139.1,14.79482936]
["bitfinex","SOLUSD",1763255937443,0.2,139.11,139.09,6.94575676]
["bitfinex","SOLUSD",1763255937648,7.86575676,139.11,139.04,17.97974807]
["bitfinex","SOLUSD",1763255937850,6.94575676,139.1,139.06,6.94575676]
["bitfinex","SOLUSD",1763255938158,7.66575676,139.1,139.06,7.60575676]
["bitfinex","SOLUSD",1763255938741,0.2,139.11,139.08,14.13586317]
["bitfinex","SOLUSD",1763255939139,0.2,139.11,139.09,6.94575676]
["bitfinex","SOLUSD",1763255939367,0.2,139.11,139.1,6.94575676]
["bitfinex","SOLUSD",1763255939534,0.2,139.11,139.1,7.60575676]
["bitfinex","SOLUSD",1763255940364,1e-08,139.11,139.1,24.34034121]
["bitfinex","SOLUSD",1763255940544,1e-08,139.11,139.1,17.39458445]
["bitfinex","SOLUSD",1763255940868,1e-08,139.11,139.1,24.58365705]
["bitfinex","SOLUSD",1763255941438,1e-08,139.11,139.1,54.18061381]
["bitfinex","SOLUSD",1763255941640,7.86575676,139.21,139.14,32.44002769]
["bitfinex","SOLUSD",1763255941859,7.86575676,139.21,139.17,6.94575676]
["bitfinex","SOLUSD",1763255942068,0.2,139.21,139.19,6.94575676]
["bitfinex","SOLUSD",1763255942634,0.2,139.21,139.2,6.94575676]
["bitfinex","SOLUSD",1763255942943,0.92,139.21,139.17,7.18511422]
["bitfinex","SOLUSD",1763255943163,0.92,139.21,139.18,6.94575676]
["bitfinex","SOLUSD",1763255944264,0.2,139.21,139.19,6.94575676]
["bitfinex","SOLUSD",1763255944639,0.2,139.21,139.17,25.1487558]
["bitfinex","SOLUSD",1763255944640,0.2,139.21,139.2,7.60575676]
["bitfinex","SOLUSD",1763255944959,0.2,139.21,139.2,14.7896648]
["bitfinex","SOLUSD",1763255945166,0.2,139.21,139.2,7.84390804]
["bitfinex","SOLUSD",1763255945351,0.2,139.21,139.18,16.40449295]
["bitfinex","SOLUSD",1763255945554,0.2,139.21,139.2,6.94575676]
["bitfinex","SOLUSD",1763255946147,0.2,139.21,139.2,7.60575676]
["bitfinex","SOLUSD",1763255946467,0.2,139.21,139.2,6.94575676]
["bitfinex","SOLUSD",1763255946675,0.2,139.21,139.19,6.94575676]
["bitfinex","SOLUSD",1763255946846,0.2,139.21,139.2,6.94575676]
["bitfinex","SOLUSD",1763255947164,0.2,139.21,139.2,14.1296648]
["bitfinex","SOLUSD",1763255947364,0.2,139.21,139.2,14.7896648]
["bitfinex","SOLUSD",1763255947664,1e-08,139.21,139.2,54.17544925]
["bitfinex","SOLUSD",1763255948553,1e-08,139.21,139.2,47.22969249]
["bitfinex","SOLUSD",1763255949495,1e-08,139.21,139.2,36.7808648]
["bitfinex","SOLUSD",1763255949701,1e-08,139.21,139.2,14.1296648]
["bitfinex","SOLUSD",1763255950574,0.72000001,139.21,139.19,22.66985497]
["bitfinex","SOLUSD",1763255950886,0.72000001,139.21,139.19,6.94575676]
["bitfinex","SOLUSD",1763255951075,0.72000001,139.21,139.19,14.1299004]
["bitfinex","SOLUSD",1763255951076,1e-08,139.21,139.19,14.1299004]
["bitfinex","SOLUSD",1763255951269,1e-08,139.21,139.19,14.7899004]
["bitfinex","SOLUSD",1763255951582,1e-08,139.21,139.2,6.94575676]
["bitfinex","SOLUSD",1763255952291,1e-08,139.21,139.2,17.39458445]
["bitfinex","SOLUSD",1763255952511,1e-08,139.21,139.2,40.04578445]
["bitfinex","SOLUSD",1763255952799,1e-08,139.21,139.2,54.17544925]
["bitfinex","SOLUSD",1763255952973,1e-08,139.21,139.2,45.86135883]
["bitfinex","SOLUSD",1763255953477,1e-08,139.21,139.2,33.31381959]
["bitfinex","SOLUSD",1763255954690,0.72000001,139.21,139.19,2.78871155]
["bitfinex","SOLUSD",1763255954897,1.78684516,139.2,139.14,17.96685464]
["bitfinex","SOLUSD",1763255955103,0.72,139.19,139.15,1.78684516]
["bitfinex","SOLUSD",1763255955288,1.78684516,139.18,139.14,10.32684516]
["bitfinex","SOLUSD",1763255955795,0.72,139.17,139.14,8.54]
["bitfinex","SOLUSD",1763255956378,0.72,139.17,139.14,15.72683328]
["bitfinex","SOLUSD",1763255956573,1.78684516,139.19,139.14,17.51367844]
["bitfinex","SOLUSD",1763255956774,0.72,139.19,139.16,1.78684516]
["bitfinex","SOLUSD",1763255956979,0.72,139.19,139.16,4.34320658]
["bitfinex","SOLUSD",1763255957582,0.72,139.19,139.15,4.34320658]
["bitfinex","SOLUSD",1763255958282,12.24763664,139.19,139.15,4.34320658]
["bitfinex","SOLUSD",1763255958489,12.24763664,139.19,139.14,12.88320658]
["bitfinex","SOLUSD",1763255958695,0.72,139.18,139.14,12.88320658]
["bitfinex","SOLUSD",1763255958902,5.06320658,139.18,139.14,12.88320658]
["bitfinex","SOLUSD",1763255959107,4.34320658,139.17,139.14,15.72699394]
["bitfinex","SOLUSD",1763255959402,4.34320658,139.17,139.12,18.65930123]
["bitfinex","SOLUSD",1763255959403,5.06320658,139.16,139.12,4.34320658]
["bitfinex","SOLUSD",1763255959595,0.72,139.16,139.11,20.07176239]
["bitfinex","SOLUSD",1763255959901,0.72,139.16,139.12,4.34320658]
["bitfinex","SOLUSD",1763255960505,0.72,139.16,139.12,11.53114537]
["bitfinex","SOLUSD",1763255960677,5.06320658,139.16,139.12,11.53114537]
["bitfinex","SOLUSD",1763255960995,4.34320658,139.17,139.13,4.34320658]
["bitfinex","SOLUSD",1763255961195,26.99440658,139.2,139.15,4.34320658]
["bitfinex","SOLUSD",1763255961396,5.06320659,139.21,139.16,4.34320658]
["bitfinex","SOLUSD",1763255961605,5.06320659,139.21,139.17,4.34320658]
["bitfinex","SOLUSD",1763255961808,12.24663351,139.21,139.17,4.34320658]
["bitfinex","SOLUSD",1763255962107,0.72,139.2,139.17,4.34320658]
["bitfinex","SOLUSD",1763255962580,0.72,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763255962780,0.72,139.2,139.17,11.52847924]
["bitfinex","SOLUSD",1763255963183,0.72,139.2,139.17,7.18527266]
["bitfinex","SOLUSD",1763255963504,1e-08,139.21,139.17,11.52847924]
["bitfinex","SOLUSD",1763255963811,1e-08,139.21,139.18,4.34320658]
["bitfinex","SOLUSD",1763255964191,1e-08,139.21,139.19,5.03320658]
["bitfinex","SOLUSD",1763255964499,1e-08,139.21,139.2,4.34320658]
["bitfinex","SOLUSD",1763255964695,1e-08,139.21,139.2,11.52711462]
["bitfinex","SOLUSD",1763255965419,0.72000001,139.21,139.19,8.54]
["bitfinex","SOLUSD",1763255965722,0.72000001,139.21,139.17,4.34320658]
["bitfinex","SOLUSD",1763255965723,0.72000001,139.21,139.18,7.18468605]
["bitfinex","SOLUSD",1763255966217,0.72000001,139.21,139.17,11.52850096]
["bitfinex","SOLUSD",1763255966423,0.72000001,139.21,139.17,12.21850096]
["bitfinex","SOLUSD",1763255967000,0.72000001,139.21,139.18,4.34320658]
["bitfinex","SOLUSD",1763255968109,0.72000001,139.21,139.18,11.52794263]
["bitfinex","SOLUSD",1763255968110,1e-08,139.21,139.18,11.52794263]
["bitfinex","SOLUSD",1763255968300,1e-08,139.21,139.19,4.34320658]
["bitfinex","SOLUSD",1763255968802,1e-08,139.21,139.19,5.03320658]
["bitfinex","SOLUSD",1763255969140,1e-08,139.21,139.2,4.34320658]
["bitfinex","SOLUSD",1763255969343,1e-08,139.21,139.2,5.03320658]
["bitfinex","SOLUSD",1763255970116,1e-08,139.21,139.2,12.21711462]
["bitfinex","SOLUSD",1763255970715,1e-08,139.21,139.2,11.52711462]
["bitfinex","SOLUSD",1763255977117,1e-08,139.21,139.2,22.00594231]
["bitfinex","SOLUSD",1763255977519,1e-08,139.21,139.2,44.65714231]
["bitfinex","SOLUSD",1763255978948,1e-08,139.21,139.2,49.23861833]
["bitfinex","SOLUSD",1763255981533,1e-08,139.21,139.2,19.44767225]
["bitfinex","SOLUSD",1763255983520,1e-08,139.21,139.2,18.75767225]
["bitfinex","SOLUSD",1763255983745,1e-08,139.21,139.2,19.41767225]
["bitfinex","SOLUSD",1763255984346,1e-08,139.21,139.2,18.75767225]
["bitfinex","SOLUSD",1763255985827,0.69000001,139.21,139.19,16.38427375]
["bitfinex","SOLUSD",1763255986025,2.47493653,139.21,139.19,0.66]
["bitfinex","SOLUSD",1763255986328,0.69000001,139.21,139.19,7.84441742]
["bitfinex","SOLUSD",1763255987043,0.69000001,139.21,139.19,7.18441742]
["bitfinex","SOLUSD",1763255987242,1e-08,139.21,139.2,1.78493652]
["bitfinex","SOLUSD",1763255987440,1e-08,139.21,139.2,2.44493652]
["bitfinex","SOLUSD",1763255987639,1e-08,139.21,139.2,14.01870073]
["bitfinex","SOLUSD",1763255987852,1e-08,139.21,139.2,12.23376421]
["bitfinex","SOLUSD",1763255988035,1e-08,139.21,139.2,1.78493652]
["bitfinex","SOLUSD",1763255988444,1e-08,139.21,139.2,14.01870073]
["bitfinex","SOLUSD",1763255988958,1e-08,139.21,139.2,12.23376421]
["bitfinex","SOLUSD",1763255989550,1e-08,139.21,139.2,19.41767225]
["bitfinex","SOLUSD",1763255990472,1e-08,139.21,139.2,8.96884456]
["bitfinex","SOLUSD",1763255990662,1e-08,139.21,139.2,9.62884456]
["bitfinex","SOLUSD",1763255991372,1e-08,139.21,139.2,8.96884456]
["bitfinex","SOLUSD",1763255991943,1e-08,139.21,139.19,31.1912]
["bitfinex","SOLUSD",1763255992243,1e-08,139.21,139.2,8.96884456]
["bitfinex","SOLUSD",1763255994060,1e-08,139.21,139.2,9.62884456]
["bitfinex","SOLUSD",1763255994678,1e-08,139.21,139.2,8.96884456]
["bitfinex","SOLUSD",1763255997491,1e-08,139.21,139.2,1.78493652]
["bitfinex","SOLUSD",1763255997697,1e-08,139.21,139.2,9.62884456]
["bitfinex","SOLUSD",1763255998578,1e-08,139.21,139.2,17.50884456]
["bitfinex","SOLUSD",1763255999500,1e-08,139.21,139.2,18.16884456]
["bitfinex","SOLUSD",1763256000578,1e-08,139.21,139.2,17.50884456]
["bitfinex","SOLUSD",1763256000775,0.69000001,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763256000998,0.69000001,139.21,139.08,61.8]
["bitfinex","SOLUSD",1763256000999,1.78493652,139.18,139.12,0.66]
["bitfinex","SOLUSD",1763256001202,1.78493652,139.17,139.13,35.48081059]
["bitfinex","SOLUSD",1763256001377,1.78493652,139.17,139.13,17.51245898]
["bitfinex","SOLUSD",1763256001575,1.78493652,139.14,139.07,7.19062342]
["bitfinex","SOLUSD",1763256001775,29.79094608,139.2,139.07,7.19062342]
["bitfinex","SOLUSD",1763256001776,1.78493652,139.12,139.07,17.51555994]
["bitfinex","SOLUSD",1763256001981,22.6512,139.17,139.1,1.78493652]
["bitfinex","SOLUSD",1763256002190,1.78493652,139.13,139.09,18.76290121]
["bitfinex","SOLUSD",1763256002680,0.69,139.12,139.08,26.95009801]
["bitfinex","SOLUSD",1763256002901,0.69,139.12,139.08,29.51303369]
["bitfinex","SOLUSD",1763256003296,0.69,139.12,139.08,30.17303369]
["bitfinex","SOLUSD",1763256003500,0.69,139.12,139.09,5.0078722]
["bitfinex","SOLUSD",1763256003682,0.69,139.12,139.1,4.3478722]
["bitfinex","SOLUSD",1763256004193,0.69,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763256004394,0.69,139.12,139.1,11.5369448]
["bitfinex","SOLUSD",1763256004599,0.69,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763256005812,7.18636466,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1763256005996,7.87636466,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1763256006198,4.3478722,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1763256006509,4.3478722,139.13,139.09,7.18957532]
["bitfinex","SOLUSD",1763256006676,5.0378722,139.13,139.09,7.18957532]
["bitfinex","SOLUSD",1763256006882,0.69,139.12,139.09,7.18957532]
["bitfinex","SOLUSD",1763256007080,4.3478722,139.13,139.09,11.53744752]
["bitfinex","SOLUSD",1763256007487,0.69,139.12,139.09,11.53744752]
["bitfinex","SOLUSD",1763256008126,104.2,139.19,139.1,5.0078722]
["bitfinex","SOLUSD",1763256008322,0.69,139.18,139.15,11.53426425]
["bitfinex","SOLUSD",1763256008614,0.69,139.17,139.15,4.3478722]
["bitfinex","SOLUSD",1763256008785,0.69,139.19,139.15,4.3478722]
["bitfinex","SOLUSD",1763256008983,0.69,139.18,139.15,4.3478722]
["bitfinex","SOLUSD",1763256009385,0.69,139.18,139.16,4.3478722]
["bitfinex","SOLUSD",1763256010218,0.69,139.2,139.17,4.3478722]
["bitfinex","SOLUSD",1763256010413,0.69,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763256010800,0.69,139.2,139.17,11.53310845]
["bitfinex","SOLUSD",1763256010996,0.69,139.2,139.17,7.18523625]
["bitfinex","SOLUSD",1763256011209,0.69,139.2,139.17,11.53310845]
["bitfinex","SOLUSD",1763256011723,4.3478722,139.19,139.15,12.8878722]
["bitfinex","SOLUSD",1763256011885,4.3478722,139.18,139.15,8.54]
["bitfinex","SOLUSD",1763256012283,0.69,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256012487,12.22357928,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256012696,12.22357928,139.17,139.13,7.18746424]
["bitfinex","SOLUSD",1763256012890,0.69,139.16,139.13,7.18746424]
["bitfinex","SOLUSD",1763256013400,0.69,139.16,139.13,11.53533644]
["bitfinex","SOLUSD",1763256013810,0.68,139.15,139.11,8.54]
["bitfinex","SOLUSD",1763256014035,5.0278722,139.15,139.11,4.3478722]
["bitfinex","SOLUSD",1763256014218,5.0278722,139.15,139.1,11.53653775]
["bitfinex","SOLUSD",1763256014393,4.3478722,139.13,139.09,7.18936922]
["bitfinex","SOLUSD",1763256014595,4.3478722,139.12,139.08,12.8878722]
["bitfinex","SOLUSD",1763256015110,0.68,139.11,139.08,12.8878722]
["bitfinex","SOLUSD",1763256016117,5.0278722,139.11,139.08,8.54]
["bitfinex","SOLUSD",1763256016514,0.68,139.1,139.08,8.54]
["bitfinex","SOLUSD",1763256016813,0.68,139.1,139.07,11.53820801]
["bitfinex","SOLUSD",1763256016994,0.68,139.1,139.07,14.11315169]
["bitfinex","SOLUSD",1763256017416,0.68,139.1,139.08,6.92281588]
["bitfinex","SOLUSD",1763256018198,0.7,139.13,139.09,6.92281588]
["bitfinex","SOLUSD",1763256018511,14.10934909,139.15,139.1,6.92281588]
["bitfinex","SOLUSD",1763256018703,0.7,139.13,139.1,6.92281588]
["bitfinex","SOLUSD",1763256019311,0.7,139.13,139.11,6.92281588]
["bitfinex","SOLUSD",1763256019514,0.7,139.15,139.12,6.92281588]
["bitfinex","SOLUSD",1763256021614,0.7,139.15,139.12,14.11044143]
["bitfinex","SOLUSD",1763256021813,0.7,139.15,139.1,8.54]
["bitfinex","SOLUSD",1763256022011,0.7,139.15,139.11,14.11137169]
["bitfinex","SOLUSD",1763256022600,6.92281588,139.2,139.14,6.92281588]
["bitfinex","SOLUSD",1763256022601,7.62281588,139.2,139.14,6.92281588]
["bitfinex","SOLUSD",1763256022898,0.7,139.19,139.16,6.92281588]
["bitfinex","SOLUSD",1763256023109,7.62281588,139.19,139.14,8.54]
["bitfinex","SOLUSD",1763256023305,0.7,139.19,139.16,6.92281588]
["bitfinex","SOLUSD",1763256023514,0.7,139.18,139.16,14.10833538]
["bitfinex","SOLUSD",1763256023915,6.92281588,139.17,139.13,14.10997889]
["bitfinex","SOLUSD",1763256024121,6.92281588,139.17,139.12,6.92281588]
["bitfinex","SOLUSD",1763256024320,0.7,139.16,139.12,6.92281588]
["bitfinex","SOLUSD",1763256024997,7.62281588,139.16,139.12,14.11073781]
["bitfinex","SOLUSD",1763256025397,0.7,139.15,139.12,14.11073781]
["bitfinex","SOLUSD",1763256025801,6.92281588,139.14,139.09,17.97340381]
["bitfinex","SOLUSD",1763256026000,6.92281588,139.12,139.07,6.92281588]
["bitfinex","SOLUSD",1763256026215,0.7,139.11,139.07,6.92281588]
["bitfinex","SOLUSD",1763256026607,0.7,139.11,139.08,6.92281588]
["bitfinex","SOLUSD",1763256027124,0.7,139.11,139.07,14.1134393]
["bitfinex","SOLUSD",1763256029710,0.7,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1763256029711,14.81144376,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1763256029910,14.81144376,139.11,139.06,18.07731617]
["bitfinex","SOLUSD",1763256029911,6.92281588,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256030322,0.7,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256037220,14.8134393,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256037823,7.89062342,139.07,139.01,7.19369108]
["bitfinex","SOLUSD",1763256038019,6.92281588,139.05,139.01,7.19369108]
["bitfinex","SOLUSD",1763256038329,6.92281588,139.05,139.01,14.11650696]
["bitfinex","SOLUSD",1763256038525,0.7,139.04,139.01,14.11650696]
["bitfinex","SOLUSD",1763256039237,23.35242805,139.09,139.03,6.92281588]
["bitfinex","SOLUSD",1763256039541,0.7,139.08,139.04,6.92281588]
["bitfinex","SOLUSD",1763256040422,104.2,139.1,139.07,6.92281588]
["bitfinex","SOLUSD",1763256040423,0.7,139.1,139.07,6.92281588]
["bitfinex","SOLUSD",1763256040624,7.62281588,139.12,139.07,6.92281588]
["bitfinex","SOLUSD",1763256040825,6.92281588,139.12,139.07,6.92281588]
["bitfinex","SOLUSD",1763256041132,0.7,139.11,139.07,6.92281588]
["bitfinex","SOLUSD",1763256041323,0.7,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1763256041524,0.7,139.11,139.08,14.11292229]
["bitfinex","SOLUSD",1763256042422,0.7,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1763256043426,6.92281588,139.1,139.06,14.11361532]
["bitfinex","SOLUSD",1763256043743,14.81152426,139.11,139.07,6.92281588]
["bitfinex","SOLUSD",1763256044038,0.68,139.1,139.07,6.92281588]
["bitfinex","SOLUSD",1763256044853,0.68,139.1,139.07,2.79566064]
["bitfinex","SOLUSD",1763256045418,0.68,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1763256045724,0.68,139.1,139.07,2.79566064]
["bitfinex","SOLUSD",1763256045932,0.68,139.1,139.07,9.98603996]
["bitfinex","SOLUSD",1763256046131,26.12686064,139.1,139.05,9.98703216]
["bitfinex","SOLUSD",1763256046643,0.68,139.09,139.05,9.98703216]
["bitfinex","SOLUSD",1763256047230,2.79566064,139.11,139.07,2.79566064]
["bitfinex","SOLUSD",1763256047429,0.68,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1763256047648,22.6512,139.13,139.08,10.67576705]
["bitfinex","SOLUSD",1763256047649,33.31457893,139.13,139.08,10.67576705]
["bitfinex","SOLUSD",1763256047825,0.68,139.12,139.08,10.67576705]
["bitfinex","SOLUSD",1763256048246,0.68,139.12,139.09,2.79566064]
["bitfinex","SOLUSD",1763256048541,0.68,139.12,139.1,2.79566064]
["bitfinex","SOLUSD",1763256049254,0.68,139.12,139.09,2.79566064]
["bitfinex","SOLUSD",1763256050324,0.68,139.12,139.09,9.98486346]
["bitfinex","SOLUSD",1763256050932,0.68,139.12,139.09,7.18920282]
["bitfinex","SOLUSD",1763256051137,0.68,139.12,139.09,9.98486346]
["bitfinex","SOLUSD",1763256051340,7.86809505,139.12,139.09,9.98486346]
["bitfinex","SOLUSD",1763256051531,10.66375569,139.12,139.08,9.98558778]
["bitfinex","SOLUSD",1763256051734,0.68,139.11,139.08,9.98558778]
["bitfinex","SOLUSD",1763256054249,0.68,139.11,139.08,27.96085381]
["bitfinex","SOLUSD",1763256055049,0.68,139.11,139.08,32.08611676]
["bitfinex","SOLUSD",1763256055551,0.68,139.11,139.08,14.11085073]
["bitfinex","SOLUSD",1763256056134,14.7895354,139.11,139.07,7.19037803]
["bitfinex","SOLUSD",1763256056648,0.68,139.11,139.08,6.92092359]
["bitfinex","SOLUSD",1763256058549,0.68,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1763256060453,7.86769964,139.13,139.09,14.80051306]
["bitfinex","SOLUSD",1763256060664,0.68,139.16,139.12,6.92092359]
["bitfinex","SOLUSD",1763256060832,6.92092359,139.18,139.13,6.92092359]
["bitfinex","SOLUSD",1763256061037,0.68,139.2,139.16,6.92092359]
["bitfinex","SOLUSD",1763256061368,0.68,139.2,139.14,10.47882769]
["bitfinex","SOLUSD",1763256061526,7.60092359,139.2,139.15,6.92092359]
["bitfinex","SOLUSD",1763256061733,0.68000001,139.21,139.18,6.92092359]
["bitfinex","SOLUSD",1763256062541,0.68000001,139.21,139.18,14.1055647]
["bitfinex","SOLUSD",1763256062852,0.68000001,139.21,139.18,6.92092359]
["bitfinex","SOLUSD",1763256063440,0.68000001,139.21,139.18,14.10569387]
["bitfinex","SOLUSD",1763256064043,1e-08,139.21,139.2,6.92092359]
["bitfinex","SOLUSD",1763256064241,1e-08,139.21,139.2,7.61092359]
["bitfinex","SOLUSD",1763256064655,1e-08,139.21,139.2,14.79483163]
["bitfinex","SOLUSD",1763256066155,1e-08,139.21,139.2,31.50458291]
["bitfinex","SOLUSD",1763256066333,0.2,139.26,139.23,32.44002769]
["bitfinex","SOLUSD",1763256066539,0.2,139.26,139.25,6.92092359]
["bitfinex","SOLUSD",1763256066735,0.2,139.26,139.25,23.89107982]
["bitfinex","SOLUSD",1763256066940,0.2,139.26,139.25,24.58107982]
["bitfinex","SOLUSD",1763256067748,0.2,139.26,139.25,17.66015623]
["bitfinex","SOLUSD",1763256067955,0.2,139.26,139.25,24.58107982]
["bitfinex","SOLUSD",1763256068648,0.2,139.35,139.26,0.69]
["bitfinex","SOLUSD",1763256068841,0.68,139.34,139.32,6.92092359]
["bitfinex","SOLUSD",1763256069450,0.68,139.34,139.31,6.92092359]
["bitfinex","SOLUSD",1763256070460,6.92092359,139.32,139.26,6.92092359]
["bitfinex","SOLUSD",1763256070644,36.75078217,139.31,139.26,6.92092359]
["bitfinex","SOLUSD",1763256071058,0.68,139.3,139.26,6.92092359]
["bitfinex","SOLUSD",1763256071236,0.68,139.3,139.27,6.92092359]
["bitfinex","SOLUSD",1763256072163,0.68,139.33,139.29,6.92092359]
["bitfinex","SOLUSD",1763256072465,0.68,139.32,139.28,6.92092359]
["bitfinex","SOLUSD",1763256073081,9.24,139.32,139.26,7.180759]
["bitfinex","SOLUSD",1763256073376,9.24,139.32,139.28,6.92092359]
["bitfinex","SOLUSD",1763256073545,0.66,139.31,139.28,6.92092359]
["bitfinex","SOLUSD",1763256074256,6.92092359,139.29,139.23,6.92092359]
["bitfinex","SOLUSD",1763256074447,6.92092359,139.28,139.23,6.92092359]
["bitfinex","SOLUSD",1763256074755,6.92092359,139.27,139.22,29.57212359]
["bitfinex","SOLUSD",1763256075147,0.66,139.26,139.22,29.57212359]
["bitfinex","SOLUSD",1763256075347,0.66,139.26,139.19,18.34882769]
["bitfinex","SOLUSD",1763256075348,0.66,139.26,139.23,6.92092359]
["bitfinex","SOLUSD",1763256075543,29.57212359,139.29,139.24,6.92092359]
["bitfinex","SOLUSD",1763256075767,6.92092359,139.26,139.13,1.99999999]
["bitfinex","SOLUSD",1763256075957,6.92092359,139.25,139.2,6.92092359]
["bitfinex","SOLUSD",1763256076160,7.58092359,139.25,139.2,6.92092359]
["bitfinex","SOLUSD",1763256076380,0.66,139.24,139.2,6.92092359]
["bitfinex","SOLUSD",1763256076561,6.92092359,139.27,139.22,6.92092359]
["bitfinex","SOLUSD",1763256076875,8.56,139.27,139.24,4.33843067]
["bitfinex","SOLUSD",1763256077045,0.66,139.26,139.24,4.33843067]
["bitfinex","SOLUSD",1763256077372,8.56,139.27,139.24,4.33843067]
["bitfinex","SOLUSD",1763256077548,0.66,139.26,139.24,4.33843067]
["bitfinex","SOLUSD",1763256078144,0.66,139.26,139.24,11.52022823]
["bitfinex","SOLUSD",1763256078668,0.66,139.28,139.25,4.33843067]
["bitfinex","SOLUSD",1763256078881,9.22,139.3,139.27,4.33843067]
["bitfinex","SOLUSD",1763256079075,0.66,139.3,139.28,4.33843067]
["bitfinex","SOLUSD",1763256081958,0.66,139.3,139.27,7.180285]
["bitfinex","SOLUSD",1763256082276,0.66,139.3,139.28,4.33843067]
["bitfinex","SOLUSD",1763256082488,7.83885894,139.3,139.24,7.18152002]
["bitfinex","SOLUSD",1763256082784,4.33843067,139.29,139.24,11.51995069]
["bitfinex","SOLUSD",1763256083090,4.33843067,139.29,139.18,106.28438778]
["bitfinex","SOLUSD",1763256083091,4.33843067,139.26,139.22,11.52126629]
["bitfinex","SOLUSD",1763256083592,0.66,139.25,139.22,11.52126629]
["bitfinex","SOLUSD",1763256084351,0.66,139.26,139.23,4.33843067]
["bitfinex","SOLUSD",1763256085380,0.66,139.26,139.22,4.33843067]
["bitfinex","SOLUSD",1763256085578,4.33843067,139.24,139.2,11.52206691]
["bitfinex","SOLUSD",1763256086260,0.66,139.23,139.21,4.33843067]
["bitfinex","SOLUSD",1763256088376,0.66,139.23,139.21,11.52154255]
["bitfinex","SOLUSD",1763256088776,0.66,139.23,139.18,4.33843067]
["bitfinex","SOLUSD",1763256088777,13.55843067,139.23,139.18,4.33843067]
["bitfinex","SOLUSD",1763256088980,4.33843067,139.22,139.18,4.33843067]
["bitfinex","SOLUSD",1763256089297,4.33843067,139.2,139.15,4.33843067]
["bitfinex","SOLUSD",1763256089470,12.89843067,139.19,139.14,4.33843067]
["bitfinex","SOLUSD",1763256089874,0.66,139.18,139.14,11.52498638]
["bitfinex","SOLUSD",1763256092599,0.66,139.18,139.14,4.33843067]
["bitfinex","SOLUSD",1763256092775,0.66,139.18,139.14,11.5253808]
["bitfinex","SOLUSD",1763256092967,0.66,139.18,139.15,4.33843067]
["bitfinex","SOLUSD",1763256093172,9.22,139.18,139.15,4.33843067]
["bitfinex","SOLUSD",1763256093470,9.22,139.18,139.16,4.33843067]
["bitfinex","SOLUSD",1763256093671,8.56,139.18,139.17,4.33843067]
["bitfinex","SOLUSD",1763256094102,0.66,139.21,139.17,5.01843067]
["bitfinex","SOLUSD",1763256094310,8.56,139.22,139.19,4.33843067]
["bitfinex","SOLUSD",1763256094474,8.56,139.22,139.2,4.33843067]
["bitfinex","SOLUSD",1763256094978,8.56,139.22,139.21,11.52182266]
["bitfinex","SOLUSD",1763256095801,8.56,139.22,139.21,4.33843067]
["bitfinex","SOLUSD",1763256095990,9.22,139.22,139.18,7.86457885]
["bitfinex","SOLUSD",1763256096189,8.56,139.22,139.2,4.33843067]
["bitfinex","SOLUSD",1763256097596,9.22,139.22,139.2,4.33843067]
["bitfinex","SOLUSD",1763256098178,9.22,139.22,139.19,12.20279801]
["bitfinex","SOLUSD",1763256099222,9.22,139.22,139.2,4.33843067]
["bitfinex","SOLUSD",1763256099515,9.22,139.22,139.2,11.52199422]
["bitfinex","SOLUSD",1763256105518,8.56,139.22,139.21,4.33843067]
["bitfinex","SOLUSD",1763256105688,0.66,139.26,139.2,25.14333366]
["bitfinex","SOLUSD",1763256105884,0.66,139.26,139.22,4.33843067]
["bitfinex","SOLUSD",1763256106088,9.22,139.26,139.22,4.33843067]
["bitfinex","SOLUSD",1763256106701,8.56,139.26,139.2,25.14333366]
["bitfinex","SOLUSD",1763256106921,0.66,139.25,139.22,4.33843067]
["bitfinex","SOLUSD",1763256107704,0.66,139.25,139.22,11.52120832]
["bitfinex","SOLUSD",1763256108815,15.74112058,139.26,139.22,11.52120832]
["bitfinex","SOLUSD",1763256109124,16.40112058,139.26,139.22,11.52120832]
["bitfinex","SOLUSD",1763256111205,103.77630816,139.27,139.25,4.33843067]
["bitfinex","SOLUSD",1763256111513,103.77630816,139.27,139.24,4.33843067]
["bitfinex","SOLUSD",1763256111717,104.43630816,139.27,139.24,4.33843067]
["bitfinex","SOLUSD",1763256112315,103.77630816,139.27,139.24,4.33843067]
["bitfinex","SOLUSD",1763256112522,29.83058487,139.29,139.25,4.33843067]
["bitfinex","SOLUSD",1763256112725,12.17742277,139.3,139.26,4.33843067]
["bitfinex","SOLUSD",1763256112916,2.44442485,139.3,139.26,1.78442485]
["bitfinex","SOLUSD",1763256113101,0.66,139.3,139.26,1.78442485]
["bitfinex","SOLUSD",1763256113303,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763256114031,0.66,139.3,139.27,8.96472211]
["bitfinex","SOLUSD",1763256114607,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763256114912,0.66,139.3,139.27,1.78442485]
["bitfinex","SOLUSD",1763256115795,7.83875236,139.3,139.27,1.78442485]
["bitfinex","SOLUSD",1763256116006,7.83875236,139.3,139.26,8.96499789]
["bitfinex","SOLUSD",1763256116824,8.96317721,139.3,139.26,1.78442485]
["bitfinex","SOLUSD",1763256117007,1.78442485,139.28,139.24,8.96606641]
["bitfinex","SOLUSD",1763256117207,1.78442485,139.28,139.24,7.18164156]
["bitfinex","SOLUSD",1763256117410,2.44442485,139.27,139.24,7.18164156]
["bitfinex","SOLUSD",1763256117622,2.44442485,139.27,139.23,7.18212051]
["bitfinex","SOLUSD",1763256117794,0.66,139.26,139.23,7.18212051]
["bitfinex","SOLUSD",1763256119018,8.96469485,139.28,139.23,8.96654536]
["bitfinex","SOLUSD",1763256119401,1.78442485,139.26,139.22,10.32442485]
["bitfinex","SOLUSD",1763256119708,1.78442485,139.26,139.22,8.54]
["bitfinex","SOLUSD",1763256119920,0.66,139.25,139.22,15.72281704]
["bitfinex","SOLUSD",1763256120130,0.66,139.25,139.21,8.96751295]
["bitfinex","SOLUSD",1763256120429,0.66,139.25,139.21,9.66751295]
["bitfinex","SOLUSD",1763256120621,0.66,139.25,139.22,1.78442485]
["bitfinex","SOLUSD",1763256120944,1.78442485,139.24,139.19,15.72441453]
["bitfinex","SOLUSD",1763256121121,8.96557233,139.26,139.21,1.78442485]
["bitfinex","SOLUSD",1763256121438,16.38062004,139.27,139.24,1.78442485]
["bitfinex","SOLUSD",1763256121818,16.38062004,139.27,139.23,1.78442485]
["bitfinex","SOLUSD",1763256122026,2.44442485,139.26,139.21,1.78442485]
["bitfinex","SOLUSD",1763256122209,1.78442485,139.25,139.21,1.78442485]
["bitfinex","SOLUSD",1763256122406,2.44442485,139.25,139.21,1.78442485]
["bitfinex","SOLUSD",1763256122602,0.66,139.24,139.21,1.78442485]
["bitfinex","SOLUSD",1763256122826,0.66,139.24,139.2,8.96809464]
["bitfinex","SOLUSD",1763256123003,0.66,139.24,139.2,1.78442485]
["bitfinex","SOLUSD",1763256123210,0.66,139.24,139.21,1.78442485]
["bitfinex","SOLUSD",1763256124416,8.96540092,139.26,139.22,8.96730087]
["bitfinex","SOLUSD",1763256124609,9.62540092,139.26,139.22,8.96730087]
["bitfinex","SOLUSD",1763256124816,15.72053975,139.27,139.23,2.48442485]
["bitfinex","SOLUSD",1763256125005,16.38053975,139.27,139.23,1.78442485]
["bitfinex","SOLUSD",1763256125501,0.66,139.26,139.23,1.78442485]
["bitfinex","SOLUSD",1763256126115,0.66,139.26,139.22,9.66730087]
["bitfinex","SOLUSD",1763256126509,8.54,139.27,139.23,1.78442485]
["bitfinex","SOLUSD",1763256126703,13.37639583,139.29,139.24,1.78442485]
["bitfinex","SOLUSD",1763256126908,9.62392152,139.29,139.24,1.78442485]
["bitfinex","SOLUSD",1763256127225,0.66,139.28,139.24,2.48442485]
["bitfinex","SOLUSD",1763256127625,0.66,139.28,139.24,1.78442485]
["bitfinex","SOLUSD",1763256128034,0.66,139.28,139.24,2.48442485]
["bitfinex","SOLUSD",1763256128329,2.44442485,139.28,139.24,1.78442485]
["bitfinex","SOLUSD",1763256128710,0.66,139.27,139.24,8.96598537]
["bitfinex","SOLUSD",1763256130316,9.62472919,139.27,139.22,8.96685955]
["bitfinex","SOLUSD",1763256130512,9.62472919,139.27,139.23,1.78442485]
["bitfinex","SOLUSD",1763256130710,0.66,139.26,139.23,2.48442485]
["bitfinex","SOLUSD",1763256131446,0.66,139.26,139.22,1.78442485]
["bitfinex","SOLUSD",1763256131447,2.44442485,139.26,139.22,1.78442485]
["bitfinex","SOLUSD",1763256131634,0.66,139.26,139.22,2.48442485]
["bitfinex","SOLUSD",1763256131950,1.78442485,139.23,139.16,8.97039783]
["bitfinex","SOLUSD",1763256132126,1.78442485,139.2,139.16,8.97039783]
["bitfinex","SOLUSD",1763256132326,8.96806641,139.21,139.16,8.97039783]
["bitfinex","SOLUSD",1763256132527,0.66,139.2,139.14,1.78442485]
["bitfinex","SOLUSD",1763256132719,1.78442485,139.17,139.13,10.32442485]
["bitfinex","SOLUSD",1763256133064,4.34511915,139.15,139.11,4.34511915]
["bitfinex","SOLUSD",1763256133339,4.34511915,139.14,139.11,22.6512]
["bitfinex","SOLUSD",1763256133710,4.34511915,139.14,139.09,4.34511915]
["bitfinex","SOLUSD",1763256133711,5.00511915,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1763256133911,5.00511915,139.13,139.09,12.23470862]
["bitfinex","SOLUSD",1763256134131,0.66,139.12,139.09,11.53470862]
["bitfinex","SOLUSD",1763256134338,5.00511915,139.12,139.08,0.1]
["bitfinex","SOLUSD",1763256134517,12.19330315,139.12,139.08,0.1]
["bitfinex","SOLUSD",1763256134714,5.00511915,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256134944,5.00511915,139.11,139.08,7.28999531]
["bitfinex","SOLUSD",1763256135127,0.66,139.11,139.08,7.28999531]
["bitfinex","SOLUSD",1763256135437,5.00511915,139.16,139.1,4.34511915]
["bitfinex","SOLUSD",1763256135634,5.00511915,139.16,139.11,4.34511915]
["bitfinex","SOLUSD",1763256136015,0.66,139.15,139.11,5.04511915]
["bitfinex","SOLUSD",1763256136416,0.66,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1763256137348,6.91820795,139.14,139.09,22.6512]
["bitfinex","SOLUSD",1763256137519,7.84665196,139.15,139.08,7.01820795]
["bitfinex","SOLUSD",1763256137520,6.91820795,139.12,139.08,7.01820795]
["bitfinex","SOLUSD",1763256137715,6.91820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256137947,9.78882769,139.13,139.08,0.1]
["bitfinex","SOLUSD",1763256138154,6.91820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256138626,7.57820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256139229,6.91820795,139.12,139.08,0.8]
["bitfinex","SOLUSD",1763256139529,7.57820795,139.12,139.08,0.8]
["bitfinex","SOLUSD",1763256140040,15.47820795,139.14,139.1,6.91820795]
["bitfinex","SOLUSD",1763256140220,6.91820795,139.15,139.11,0.7]
["bitfinex","SOLUSD",1763256140523,7.57820795,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1763256141522,6.91820795,139.17,139.13,7.61820795]
["bitfinex","SOLUSD",1763256142128,7.57820795,139.17,139.13,7.61820795]
["bitfinex","SOLUSD",1763256142536,14.76374008,139.17,139.13,7.88743498]
["bitfinex","SOLUSD",1763256143417,7.57820795,139.17,139.13,14.80564293]
["bitfinex","SOLUSD",1763256144245,14.76367693,139.17,139.13,14.80564293]
["bitfinex","SOLUSD",1763256145740,6.91820795,139.15,139.11,6.91820795]
["bitfinex","SOLUSD",1763256145945,6.91820795,139.15,139.08,0.1]
["bitfinex","SOLUSD",1763256145946,6.91820795,139.13,139.08,7.01820795]
["bitfinex","SOLUSD",1763256146120,9.78882769,139.15,139.08,7.01820795]
["bitfinex","SOLUSD",1763256146121,6.91820795,139.12,139.08,0.8]
["bitfinex","SOLUSD",1763256146326,0.66,139.14,139.08,0.8]
["bitfinex","SOLUSD",1763256146327,6.91820795,139.13,139.09,7.18958244]
["bitfinex","SOLUSD",1763256146529,6.91820795,139.13,139.09,14.80779039]
["bitfinex","SOLUSD",1763256147060,7.57820795,139.13,139.09,14.80779039]
["bitfinex","SOLUSD",1763256147228,0.66,139.13,139.09,14.80779039]
["bitfinex","SOLUSD",1763256148758,7.57820795,139.13,139.09,7.88958244]
["bitfinex","SOLUSD",1763256149052,14.76580397,139.13,139.09,7.88958244]
["bitfinex","SOLUSD",1763256149844,0.66,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763256150149,6.91820795,139.14,139.1,0.7]
["bitfinex","SOLUSD",1763256150449,6.91820795,139.14,139.09,14.10779039]
["bitfinex","SOLUSD",1763256150661,6.91820795,139.12,139.08,7.29008088]
["bitfinex","SOLUSD",1763256151027,7.57820795,139.12,139.08,7.99008088]
["bitfinex","SOLUSD",1763256151528,7.57820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256151731,7.57820795,139.11,139.08,7.29006462]
["bitfinex","SOLUSD",1763256152054,0.66,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256152227,6.91820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256152528,7.57820795,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256152727,6.91820795,139.12,139.08,14.90813614]
["bitfinex","SOLUSD",1763256152927,7.57820795,139.12,139.08,14.90813614]
["bitfinex","SOLUSD",1763256153752,14.7663484,139.12,139.08,14.90813614]
["bitfinex","SOLUSD",1763256154134,0.66,139.12,139.08,14.90813614]
["bitfinex","SOLUSD",1763256155037,16.40719974,139.14,139.09,7.61820795]
["bitfinex","SOLUSD",1763256155255,6.91820795,139.12,139.08,7.28992819]
["bitfinex","SOLUSD",1763256155440,10.44882769,139.13,139.08,7.28992819]
["bitfinex","SOLUSD",1763256155642,7.57820795,139.12,139.08,7.28992819]
["bitfinex","SOLUSD",1763256155837,6.91820795,139.13,139.08,14.20813614]
["bitfinex","SOLUSD",1763256156034,7.57820795,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763256156755,14.76592778,139.13,139.09,7.61820795]
["bitfinex","SOLUSD",1763256157336,14.76592778,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763256157950,14.76592778,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763256157951,7.57820795,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763256158157,0.66,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763256159232,6.91820795,139.15,139.11,7.61820795]
["bitfinex","SOLUSD",1763256159439,0.66,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256160046,7.84601764,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256161044,7.84601764,139.16,139.12,14.80591801]
["bitfinex","SOLUSD",1763256163263,0.66,139.16,139.12,14.80591801]
["bitfinex","SOLUSD",1763256163451,0.66,139.16,139.12,7.88771006]
["bitfinex","SOLUSD",1763256163649,0.66,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256164056,7.8460759,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256164252,0.66,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256164659,7.8460235,139.16,139.13,6.91820795]
["bitfinex","SOLUSD",1763256165266,7.8460235,139.16,139.12,14.80591801]
["bitfinex","SOLUSD",1763256167870,14.76423145,139.16,139.12,14.80591801]
["bitfinex","SOLUSD",1763256168255,6.91820795,139.14,139.1,16.40877945]
["bitfinex","SOLUSD",1763256168447,6.91820795,139.14,139.1,23.3269874]
["bitfinex","SOLUSD",1763256168648,0.72,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763256168847,0.72,139.14,139.1,23.3269874]
["bitfinex","SOLUSD",1763256169272,7.90701821,139.14,139.1,23.3269874]
["bitfinex","SOLUSD",1763256169459,14.10485765,139.15,139.11,7.57820795]
["bitfinex","SOLUSD",1763256169773,7.63820795,139.15,139.11,7.57820795]
["bitfinex","SOLUSD",1763256169962,0.72,139.15,139.11,7.57820795]
["bitfinex","SOLUSD",1763256171671,7.63820795,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1763256172046,7.63820795,139.15,139.08,0.76]
["bitfinex","SOLUSD",1763256172047,6.91820795,139.13,139.08,0.76]
["bitfinex","SOLUSD",1763256172258,6.91820795,139.13,139.09,7.1895502]
["bitfinex","SOLUSD",1763256172450,25.15305562,139.15,139.09,14.10775815]
["bitfinex","SOLUSD",1763256172654,0.72,139.12,139.09,14.10775815]
["bitfinex","SOLUSD",1763256172857,0.72,139.12,139.09,7.1895502]
["bitfinex","SOLUSD",1763256173154,0.72,139.12,139.09,7.8495502]
["bitfinex","SOLUSD",1763256174575,0.72,139.12,139.09,14.76775815]
["bitfinex","SOLUSD",1763256174868,14.82544857,139.14,139.09,14.76775815]
["bitfinex","SOLUSD",1763256175664,0.72,139.13,139.09,14.76775815]
["bitfinex","SOLUSD",1763256176047,14.82609271,139.13,139.09,14.76775815]
["bitfinex","SOLUSD",1763256176970,3.51511599,139.12,139.08,10.08516809]
["bitfinex","SOLUSD",1763256177364,0.72,139.11,139.08,10.08516809]
["bitfinex","SOLUSD",1763256177565,3.51511599,139.12,139.08,10.08516809]
["bitfinex","SOLUSD",1763256177765,3.51511599,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763256177965,9.98229681,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1763256178146,10.70229681,139.14,139.1,9.98418859]
["bitfinex","SOLUSD",1763256178452,10.70229681,139.14,139.1,10.64418859]
["bitfinex","SOLUSD",1763256178652,106.57142415,139.15,139.11,3.45511599]
["bitfinex","SOLUSD",1763256178854,0.72,139.14,139.11,3.45511599]
["bitfinex","SOLUSD",1763256179056,3.51511599,139.14,139.1,28.61687011]
["bitfinex","SOLUSD",1763256179449,2.79511599,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1763256179662,2.79511599,139.12,139.08,3.55511599]
["bitfinex","SOLUSD",1763256180061,3.51511599,139.12,139.08,10.74502536]
["bitfinex","SOLUSD",1763256180666,0.72,139.11,139.08,10.74502536]
["bitfinex","SOLUSD",1763256180977,10.70327567,139.12,139.08,10.74502536]
["bitfinex","SOLUSD",1763256181779,3.51511599,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763256182159,0.72,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256182772,0.72,139.11,139.08,7.95005856]
["bitfinex","SOLUSD",1763256182981,0.72,139.11,139.08,10.74517455]
["bitfinex","SOLUSD",1763256183578,0.72,139.11,139.08,28.72044058]
["bitfinex","SOLUSD",1763256185083,0.72,139.11,139.08,10.74517455]
["bitfinex","SOLUSD",1763256189873,2.79511599,139.13,139.09,2.79511599]
["bitfinex","SOLUSD",1763256190079,26.50565372,139.16,139.09,2.79511599]
["bitfinex","SOLUSD",1763256190080,7.90604593,139.16,139.11,2.79511599]
["bitfinex","SOLUSD",1763256190379,0.72,139.15,139.11,3.45511599]
["bitfinex","SOLUSD",1763256190582,0.72,139.16,139.12,3.45511599]
["bitfinex","SOLUSD",1763256190780,110.96181009,139.17,139.14,2.79511599]
["bitfinex","SOLUSD",1763256190958,104.49630816,139.17,139.15,2.79511599]
["bitfinex","SOLUSD",1763256191157,8.56,139.18,139.15,2.79511599]
["bitfinex","SOLUSD",1763256191374,0.72,139.18,139.15,3.45511599]
["bitfinex","SOLUSD",1763256191770,7.90462602,139.19,139.15,3.45511599]
["bitfinex","SOLUSD",1763256192058,0.72,139.18,139.15,10.64129383]
["bitfinex","SOLUSD",1763256192275,0.72,139.19,139.16,3.45511599]
["bitfinex","SOLUSD",1763256192678,0.72,139.19,139.16,2.79511599]
["bitfinex","SOLUSD",1763256192982,0.72,139.19,139.11,8.56]
["bitfinex","SOLUSD",1763256193167,2.79511599,139.16,139.12,2.79511599]
["bitfinex","SOLUSD",1763256193576,0.72,139.16,139.12,3.50511599]
["bitfinex","SOLUSD",1763256193772,0.72,139.16,139.11,15.74842174]
["bitfinex","SOLUSD",1763256193773,0.72,139.15,139.11,15.74842174]
["bitfinex","SOLUSD",1763256193991,2.79511599,139.13,139.09,9.98452315]
["bitfinex","SOLUSD",1763256194375,0.72,139.12,139.09,9.98452315]
["bitfinex","SOLUSD",1763256194786,0.72,139.12,139.09,10.69452315]
["bitfinex","SOLUSD",1763256194986,0.72,139.12,139.09,14.81978385]
["bitfinex","SOLUSD",1763256196197,7.18750474,139.14,139.1,6.92037669]
["bitfinex","SOLUSD",1763256196368,0.72,139.15,139.12,6.92037669]
["bitfinex","SOLUSD",1763256196568,39.09678733,139.17,139.13,6.92037669]
["bitfinex","SOLUSD",1763256196768,45.29716402,139.17,139.13,6.92037669]
["bitfinex","SOLUSD",1763256196978,0.72,139.16,139.13,4.34505084]
["bitfinex","SOLUSD",1763256197368,0.72,139.16,139.13,11.53242757]
["bitfinex","SOLUSD",1763256198291,0.72,139.18,139.14,5.05505084]
["bitfinex","SOLUSD",1763256198479,7.90497778,139.18,139.15,4.34505084]
["bitfinex","SOLUSD",1763256199372,7.90497778,139.18,139.14,5.05505084]
["bitfinex","SOLUSD",1763256199588,0.72,139.17,139.14,4.34505084]
["bitfinex","SOLUSD",1763256199789,0.72,139.17,139.14,11.53195329]
["bitfinex","SOLUSD",1763256200305,0.72,139.17,139.14,4.34505084]
["bitfinex","SOLUSD",1763256200511,0.72,139.17,139.14,11.53203774]
["bitfinex","SOLUSD",1763256200813,0.72,139.17,139.14,12.24203774]
["bitfinex","SOLUSD",1763256201606,7.90546185,139.17,139.14,12.24203774]
["bitfinex","SOLUSD",1763256202097,7.90546185,139.17,139.14,7.8969869]
["bitfinex","SOLUSD",1763256202616,7.90546185,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763256202921,11.53051269,139.17,139.13,4.34505084]
["bitfinex","SOLUSD",1763256203209,4.34505084,139.15,139.11,9.25]
["bitfinex","SOLUSD",1763256203408,0.72,139.14,139.11,8.54]
["bitfinex","SOLUSD",1763256203627,4.34505084,139.13,139.08,0.81]
["bitfinex","SOLUSD",1763256203785,4.34505084,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256204319,22.6512,139.15,139.08,0.1]
["bitfinex","SOLUSD",1763256204320,14.85387853,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763256204791,32.44002769,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256204987,37.50507853,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256206994,44.69570195,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256207192,40.35065111,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256207398,44.69570195,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256208289,36.78507853,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256208598,37.50507853,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256208807,14.13387853,139.09,139.06,0.1]
["bitfinex","SOLUSD",1763256209109,4.34505084,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256209411,12.25518281,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256209790,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256210121,5.06505084,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256210326,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256210623,5.06505084,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256211107,44.69570195,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256212625,34.90687426,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256213022,27.71625084,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256213317,108.121359,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256213485,108.841359,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256213688,53.23431129,139.1,139.06,0.81]
["bitfinex","SOLUSD",1763256213904,13.60505084,139.1,139.06,0.81]
["bitfinex","SOLUSD",1763256214097,20.79413883,139.1,139.06,5.15505084]
["bitfinex","SOLUSD",1763256214297,20.79413883,139.1,139.06,12.34597356]
["bitfinex","SOLUSD",1763256214815,20.07413883,139.1,139.06,0.81]
["bitfinex","SOLUSD",1763256214996,5.06505084,139.09,139.06,0.1]
["bitfinex","SOLUSD",1763256215815,5.06505084,139.09,139.06,7.2910682]
["bitfinex","SOLUSD",1763256216019,5.06505084,139.09,139.06,8.0010682]
["bitfinex","SOLUSD",1763256216020,4.34505084,139.09,139.06,8.0010682]
["bitfinex","SOLUSD",1763256216195,12.88505084,139.1,139.06,8.0010682]
["bitfinex","SOLUSD",1763256216520,20.79426436,139.1,139.06,0.81]
["bitfinex","SOLUSD",1763256216720,4.34505084,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256218920,1.78992944,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256220514,2.50992944,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256221919,9.70019255,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256226218,112.31630816,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763256226416,103.77630816,139.1,139.09,1.78992944]
["bitfinex","SOLUSD",1763256226903,103.77630816,139.1,139.09,5.06742681]
["bitfinex","SOLUSD",1763256227648,103.77630816,139.1,139.08,4.34742681]
["bitfinex","SOLUSD",1763256227935,0.67,139.09,139.06,0.82]
["bitfinex","SOLUSD",1763256228899,0.67,139.09,139.06,8.01109347]
["bitfinex","SOLUSD",1763256229098,0.67,139.09,139.06,0.82]
["bitfinex","SOLUSD",1763256229720,0.67,139.09,139.06,8.01112957]
["bitfinex","SOLUSD",1763256230020,0.67,139.09,139.06,12.35855638]
["bitfinex","SOLUSD",1763256230217,115.31287227,139.1,139.06,12.35855638]
["bitfinex","SOLUSD",1763256230422,103.77630816,139.1,139.09,4.34742681]
["bitfinex","SOLUSD",1763256230633,103.77630816,139.15,139.09,5.06742681]
["bitfinex","SOLUSD",1763256230800,7.18568931,139.17,139.13,4.34742681]
["bitfinex","SOLUSD",1763256231006,4.34742681,139.14,139.09,27.71862681]
["bitfinex","SOLUSD",1763256231221,4.34742681,139.13,139.09,27.71862681]
["bitfinex","SOLUSD",1763256231422,4.34742681,139.14,139.09,27.71862681]
["bitfinex","SOLUSD",1763256231626,5.01742681,139.14,139.09,27.71862681]
["bitfinex","SOLUSD",1763256231829,0.67,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256232013,5.01742681,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256233105,11.53475922,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256233305,12.20475922,139.14,139.1,7.90903168]
["bitfinex","SOLUSD",1763256233506,12.20475922,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256234126,7.85733241,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256234332,12.20475922,139.14,139.1,12.25634574]
["bitfinex","SOLUSD",1763256234701,12.20475922,139.14,139.1,5.06742681]
["bitfinex","SOLUSD",1763256235432,12.20475922,139.14,139.1,12.25641772]
["bitfinex","SOLUSD",1763256235729,15.74659802,139.15,139.11,5.06742681]
["bitfinex","SOLUSD",1763256235903,16.41659802,139.15,139.11,5.06742681]
["bitfinex","SOLUSD",1763256236738,8.56,139.15,139.12,5.06742681]
["bitfinex","SOLUSD",1763256237420,8.56,139.15,139.13,0.72]
["bitfinex","SOLUSD",1763256237622,8.56,139.15,139.12,12.25534361]
["bitfinex","SOLUSD",1763256238436,7.18632204,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763256238609,103.77630816,139.17,139.13,5.06742681]
["bitfinex","SOLUSD",1763256238924,103.77630816,139.17,139.14,5.06742681]
["bitfinex","SOLUSD",1763256239111,8.56,139.18,139.15,4.34742681]
["bitfinex","SOLUSD",1763256239310,8.56,139.18,139.16,0.72]
["bitfinex","SOLUSD",1763256239531,7.18472243,139.19,139.16,7.90587482]
["bitfinex","SOLUSD",1763256239727,12.20156494,139.2,139.16,12.25330163]
["bitfinex","SOLUSD",1763256239921,12.20156494,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763256240238,5.01742681,139.2,139.16,11.53330163]
["bitfinex","SOLUSD",1763256240412,5.01742681,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763256240914,5.01742681,139.2,139.16,12.25325547]
["bitfinex","SOLUSD",1763256241121,5.01742681,139.2,139.16,5.06742681]
["bitfinex","SOLUSD",1763256241432,5.01742681,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763256241611,11.53185097,139.19,139.16,0.72]
["bitfinex","SOLUSD",1763256242314,11.53185097,139.19,139.16,7.90592454]
["bitfinex","SOLUSD",1763256242527,12.20185097,139.19,139.16,7.90596362]
["bitfinex","SOLUSD",1763256242842,0.67,139.19,139.16,7.90596362]
["bitfinex","SOLUSD",1763256243014,4.34742681,139.2,139.16,11.53339043]
["bitfinex","SOLUSD",1763256243214,124.51720299,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763256243432,0.67,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763256243934,0.67,139.2,139.17,7.90542243]
["bitfinex","SOLUSD",1763256244114,4.34742681,139.19,139.15,4.34742681]
["bitfinex","SOLUSD",1763256244315,4.34742681,139.18,139.14,12.88742681]
["bitfinex","SOLUSD",1763256244520,4.34742681,139.15,139.1,0.72]
["bitfinex","SOLUSD",1763256244828,4.34742681,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763256245417,4.34742681,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763256245615,4.34742681,139.12,139.08,11.53709557]
["bitfinex","SOLUSD",1763256245937,4.34742681,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256246122,4.34742681,139.13,139.1,7.90892768]
["bitfinex","SOLUSD",1763256248538,11.53510782,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256248943,12.20510782,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256249636,12.20510782,139.13,139.09,7.18944417]
["bitfinex","SOLUSD",1763256249838,12.20510782,139.13,139.09,7.90944417]
["bitfinex","SOLUSD",1763256252842,12.20510782,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256254344,11.53510782,139.13,139.1,0.72]
["bitfinex","SOLUSD",1763256254644,11.53467815,139.14,139.1,7.90887535]
["bitfinex","SOLUSD",1763256254825,12.25467815,139.14,139.1,7.90887535]
["bitfinex","SOLUSD",1763256255143,12.25467815,139.14,139.1,7.89887535]
["bitfinex","SOLUSD",1763256255343,12.25467815,139.14,139.11,0.71]
["bitfinex","SOLUSD",1763256256239,108.12373497,139.15,139.11,0.71]
["bitfinex","SOLUSD",1763256256583,116.03034049,139.15,139.11,5.05742681]
["bitfinex","SOLUSD",1763256256922,116.03034049,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763256257122,103.77630816,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763256257335,103.77630816,139.15,139.12,7.89776149]
["bitfinex","SOLUSD",1763256257526,103.77630816,139.15,139.08,12.24739749]
["bitfinex","SOLUSD",1763256257527,4.34742681,139.13,139.08,12.24739749]
["bitfinex","SOLUSD",1763256257843,4.34742681,139.1,139.06,8.00078123]
["bitfinex","SOLUSD",1763256258223,5.06742681,139.1,139.06,12.34820804]
["bitfinex","SOLUSD",1763256258634,5.06742681,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763256258944,14.83295633,139.1,139.06,8.00078123]
["bitfinex","SOLUSD",1763256259439,14.83295633,139.1,139.06,7.29078123]
["bitfinex","SOLUSD",1763256259648,14.83295633,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763256260052,7.64376012,139.1,139.07,7.900598]
["bitfinex","SOLUSD",1763256260842,3.51596327,139.1,139.07,7.900598]
["bitfinex","SOLUSD",1763256261043,2.79596327,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763256261248,2.79596327,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256261628,3.51596327,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256262031,10.70658669,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256262622,20.49541438,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256264233,3.51596327,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256264435,33.35778669,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256266842,47.27844603,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256267639,30.29899492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256268041,47.27844603,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256269450,30.29899492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256269760,6.92779492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256269961,7.64779492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256270460,14.83841834,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256272968,24.62724603,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763256273167,113.98882769,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763256273344,6.92779492,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763256273548,7.64779492,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763256273951,8.56,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763256274258,29.57899492,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256274458,29.57899492,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256274655,7.64779492,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763256275046,14.84160901,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763256275252,6.92779492,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256276073,6.92779492,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256276576,14.12160901,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763256277078,14.12160901,139.01,138.98,0.1]
["bitfinex","SOLUSD",1763256277079,6.92779492,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256277260,14.12251233,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256277460,6.92779492,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763256278554,6.92779492,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256278754,14.12208815,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256279251,14.12208815,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256279752,6.92779492,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256279957,6.92779492,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256280482,14.12210422,139.0,138.98,0.81]
["bitfinex","SOLUSD",1763256280780,14.12210422,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256282085,14.84210422,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256282966,7.64779492,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256283165,14.84210707,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763256283576,39.36782261,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763256283775,33.10002769,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763256283981,6.92779492,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763256284279,7.58779492,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763256284668,15.75431215,139.0,138.96,8.01630805]
["bitfinex","SOLUSD",1763256284962,23.34210707,139.0,138.96,0.82]
["bitfinex","SOLUSD",1763256285661,6.92779492,138.99,138.96,0.82]
["bitfinex","SOLUSD",1763256285856,22.68210707,139.0,138.96,8.01631336]
["bitfinex","SOLUSD",1763256286178,23.34210707,139.0,138.96,8.01631336]
["bitfinex","SOLUSD",1763256286477,23.34210707,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763256286976,23.34210707,139.0,138.97,7.91563542]
["bitfinex","SOLUSD",1763256286977,11.36016008,139.0,138.97,7.91563542]
["bitfinex","SOLUSD",1763256287176,2.80016008,139.0,138.97,7.91563542]
["bitfinex","SOLUSD",1763256287551,2.80016008,139.0,138.97,7.19579526]
["bitfinex","SOLUSD",1763256287768,2.80016008,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763256288080,18.55390293,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763256288783,19.21390293,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763256288985,19.21390293,139.01,138.96,10.09646329]
["bitfinex","SOLUSD",1763256289162,19.21390293,139.01,138.97,0.72]
["bitfinex","SOLUSD",1763256289581,2.80016008,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763256289953,3.46016008,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763256290159,2.80016008,138.98,138.96,0.82]
["bitfinex","SOLUSD",1763256290379,9.78882769,139.0,138.96,0.1]
["bitfinex","SOLUSD",1763256290571,3.46016008,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763256291083,2.80016008,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763256291472,3.46016008,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763256291666,107.00016008,138.99,138.96,0.82]
["bitfinex","SOLUSD",1763256292462,2.80016008,138.98,138.96,0.82]
["bitfinex","SOLUSD",1763256292662,107.00016008,138.99,138.96,0.82]
["bitfinex","SOLUSD",1763256293557,107.00016008,138.99,138.96,8.01599622]
["bitfinex","SOLUSD",1763256293980,111.3948668,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763256294159,114.19502688,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763256294582,114.19502688,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763256294787,114.19502688,138.99,138.96,0.82]
["bitfinex","SOLUSD",1763256295172,107.00016008,138.99,138.96,8.01618005]
["bitfinex","SOLUSD",1763256295482,114.19492546,138.99,138.96,8.01618005]
["bitfinex","SOLUSD",1763256295657,114.19492546,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763256298872,107.00016008,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763256299291,114.19493471,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763256300297,104.2,138.99,138.97,7.9155763]
["bitfinex","SOLUSD",1763256300672,104.2,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763256300972,104.2,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763256301172,107.00016008,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1763256301367,8.56,139.04,138.99,27.98182782]
["bitfinex","SOLUSD",1763256301615,8.56,139.04,139.0,3.52016008]
["bitfinex","SOLUSD",1763256301997,8.56,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763256302293,0.66,139.06,139.01,3.52016008]
["bitfinex","SOLUSD",1763256302294,3.46016008,139.06,139.01,3.52016008]
["bitfinex","SOLUSD",1763256302495,10.65131969,139.06,139.02,0.72]
["bitfinex","SOLUSD",1763256302875,2.80016008,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763256303269,2.80016008,139.05,139.02,7.91302622]
["bitfinex","SOLUSD",1763256303490,2.80016008,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763256304191,3.46016008,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763256304699,3.46016008,139.05,139.0,10.71423208]
["bitfinex","SOLUSD",1763256304700,3.46016008,139.04,139.0,10.71423208]
["bitfinex","SOLUSD",1763256304993,2.80016008,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763256305395,10.65195043,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763256306273,2.80016008,139.06,139.02,2.80016008]
["bitfinex","SOLUSD",1763256306474,2.80016008,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763256307099,39.62993096,139.09,139.03,10.71278645]
["bitfinex","SOLUSD",1763256307272,0.66,139.12,139.05,2.80016008]
["bitfinex","SOLUSD",1763256307474,2.80016008,139.11,139.06,2.80016008]
["bitfinex","SOLUSD",1763256308006,2.80016008,139.13,139.08,2.80016008]
["bitfinex","SOLUSD",1763256308310,0.2,139.14,139.09,2.80016008]
["bitfinex","SOLUSD",1763256308609,10.84716903,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256309800,10.84716903,139.14,139.08,0.72]
["bitfinex","SOLUSD",1763256309801,2.80016008,139.12,139.08,0.72]
["bitfinex","SOLUSD",1763256310099,2.80016008,139.1,139.07,8.56]
["bitfinex","SOLUSD",1763256310485,2.80016008,139.1,139.07,9.28]
["bitfinex","SOLUSD",1763256310803,9.98926375,139.1,139.08,0.72]
["bitfinex","SOLUSD",1763256311296,9.98884452,139.11,139.08,0.72]
["bitfinex","SOLUSD",1763256311496,7.38720947,139.14,139.09,2.80016008]
["bitfinex","SOLUSD",1763256311676,10.18736955,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256312494,3.00016008,139.14,139.1,3.52016008]
["bitfinex","SOLUSD",1763256312703,7.38705833,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763256312883,10.18721841,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763256313088,3.00016008,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763256313310,0.2,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763256313607,0.2,139.14,139.11,3.52016008]
["bitfinex","SOLUSD",1763256314009,0.2,139.14,139.12,0.68]
["bitfinex","SOLUSD",1763256314393,0.2,139.14,139.12,3.48016008]
["bitfinex","SOLUSD",1763256314804,0.2,139.14,139.13,7.86752246]
["bitfinex","SOLUSD",1763256316302,0.2,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763256316508,0.9,139.14,139.1,2.80016008]
["bitfinex","SOLUSD",1763256316710,0.9,139.14,139.09,0.68]
["bitfinex","SOLUSD",1763256316711,2.80016008,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256316918,9.98923268,139.1,139.03,17.9811351]
["bitfinex","SOLUSD",1763256317085,0.7,139.12,139.05,2.80016008]
["bitfinex","SOLUSD",1763256317405,2.80016008,139.11,139.06,2.80016008]
["bitfinex","SOLUSD",1763256317707,2.80016008,139.1,139.05,0.68]
["bitfinex","SOLUSD",1763256317889,2.80016008,139.1,139.05,3.48016008]
["bitfinex","SOLUSD",1763256318095,2.80016008,139.11,139.06,2.80016008]
["bitfinex","SOLUSD",1763256318411,2.80016008,139.11,139.06,3.48016008]
["bitfinex","SOLUSD",1763256318612,25.85825636,139.12,139.07,7.87062342]
["bitfinex","SOLUSD",1763256318793,2.80016008,139.11,139.07,7.87062342]
["bitfinex","SOLUSD",1763256319925,2.80016008,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763256320212,3.50016008,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763256321009,7.1890726,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763256321713,1.78931583,139.12,139.07,9.65993048]
["bitfinex","SOLUSD",1763256321909,8.97756708,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256322092,19.04882769,139.13,139.08,2.46931583]
["bitfinex","SOLUSD",1763256322093,8.97692679,139.13,139.08,2.46931583]
["bitfinex","SOLUSD",1763256322493,8.97692679,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256322889,1.78931583,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763256323716,1.78931583,139.12,139.09,7.8695609]
["bitfinex","SOLUSD",1763256324216,1.78931583,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763256325115,9.67786952,139.12,139.07,1.78931583]
["bitfinex","SOLUSD",1763256325417,1.78931583,139.11,139.08,0.68]
["bitfinex","SOLUSD",1763256326016,1.28931583,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256326897,0.7,139.13,139.08,0.68]
["bitfinex","SOLUSD",1763256327102,1.78931583,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256327301,8.97761595,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256327507,8.97761595,139.12,139.06,16.41092111]
["bitfinex","SOLUSD",1763256327508,1.78931583,139.1,139.06,16.41092111]
["bitfinex","SOLUSD",1763256327921,2.48931583,139.1,139.06,16.41092111]
["bitfinex","SOLUSD",1763256328427,2.48931583,139.09,139.06,8.54]
["bitfinex","SOLUSD",1763256328716,1.78931583,139.07,138.97,9.78882769]
["bitfinex","SOLUSD",1763256328897,0.7,139.07,139.02,0.68]
["bitfinex","SOLUSD",1763256329097,1.78931583,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763256329695,8.97942055,139.09,139.04,1.78931583]
["bitfinex","SOLUSD",1763256330112,8.97853038,139.1,139.05,2.46931583]
["bitfinex","SOLUSD",1763256330299,2.48931583,139.13,139.07,1.78931583]
["bitfinex","SOLUSD",1763256330508,1.78931583,139.13,139.08,2.46931583]
["bitfinex","SOLUSD",1763256331021,0.2,139.14,139.1,1.78931583]
["bitfinex","SOLUSD",1763256331191,0.2,139.14,139.12,1.78931583]
["bitfinex","SOLUSD",1763256331397,0.2,139.14,139.11,1.78931583]
["bitfinex","SOLUSD",1763256331600,0.2,139.14,139.11,8.97760272]
["bitfinex","SOLUSD",1763256331812,0.2,139.14,139.12,0.68]
["bitfinex","SOLUSD",1763256333413,4.34591322,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256333604,4.34591322,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763256333804,4.34591322,139.12,139.09,7.86936152]
["bitfinex","SOLUSD",1763256334301,4.34591322,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763256334504,0.2,139.14,139.1,5.02591322]
["bitfinex","SOLUSD",1763256335012,0.2,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256335220,11.73297153,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256335397,12.43297153,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256335598,4.54591322,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256335796,0.2,139.14,139.11,7.86849034]
["bitfinex","SOLUSD",1763256336016,4.54591322,139.14,139.11,7.86849034]
["bitfinex","SOLUSD",1763256336822,0.2,139.14,139.11,7.18849034]
["bitfinex","SOLUSD",1763256337032,0.2,139.14,139.11,7.86849034]
["bitfinex","SOLUSD",1763256337332,0.2,139.14,139.12,0.68]
["bitfinex","SOLUSD",1763256337826,0.2,139.14,139.12,7.86773545]
["bitfinex","SOLUSD",1763256338327,0.2,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763256340328,12.43297975,139.14,139.1,15.72897512]
["bitfinex","SOLUSD",1763256340531,4.34591322,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763256340715,8.08706653,139.14,139.07,5.02591322]
["bitfinex","SOLUSD",1763256340716,4.34591322,139.12,139.07,5.02591322]
["bitfinex","SOLUSD",1763256340919,4.34591322,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763256341220,4.34591322,139.11,139.08,0.68]
["bitfinex","SOLUSD",1763256341628,11.5340057,139.12,139.08,7.86979396]
["bitfinex","SOLUSD",1763256341932,7.88767543,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256342154,0.2,139.14,139.1,4.34591322]
["bitfinex","SOLUSD",1763256342308,0.2,139.14,139.12,4.34591322]
["bitfinex","SOLUSD",1763256342644,0.2,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256342847,0.2,139.14,139.11,5.02591322]
["bitfinex","SOLUSD",1763256343130,0.2,139.14,139.12,4.34591322]
["bitfinex","SOLUSD",1763256343313,0.2,139.14,139.12,5.02591322]
["bitfinex","SOLUSD",1763256343513,0.2,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763256343718,0.2,139.14,139.13,12.21343568]
["bitfinex","SOLUSD",1763256345135,0.2,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763256345339,0.2,139.14,139.13,7.86752246]
["bitfinex","SOLUSD",1763256346137,0.2,139.14,139.13,12.21343568]
["bitfinex","SOLUSD",1763256347345,0.2,139.14,139.13,5.02591322]
["bitfinex","SOLUSD",1763256347833,0.2,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763256348046,0.87,139.14,139.1,13.56591322]
["bitfinex","SOLUSD",1763256348226,8.05712269,139.14,139.1,20.07494467]
["bitfinex","SOLUSD",1763256348425,5.01591322,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256349439,0.67,139.12,139.09,7.18955816]
["bitfinex","SOLUSD",1763256350042,5.01591322,139.12,139.08,12.21581781]
["bitfinex","SOLUSD",1763256350214,4.34591322,139.11,139.07,20.07631405]
["bitfinex","SOLUSD",1763256350428,0.67,139.11,139.07,12.88591322]
["bitfinex","SOLUSD",1763256350752,12.20397824,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256351257,11.53397824,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256351436,12.20397824,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763256353442,0.67,139.11,139.08,7.87007641]
["bitfinex","SOLUSD",1763256353748,11.53356009,139.13,139.08,12.21598963]
["bitfinex","SOLUSD",1763256353956,12.20356009,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256354158,4.34591322,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763256354339,12.20402295,139.12,139.07,12.88591322]
["bitfinex","SOLUSD",1763256354656,0.67,139.11,139.08,0.68]
["bitfinex","SOLUSD",1763256355953,7.85862824,139.11,139.07,20.07648739]
["bitfinex","SOLUSD",1763256356182,4.34591322,139.09,139.07,8.54]
["bitfinex","SOLUSD",1763256356466,4.34591322,139.09,139.05,7.87141681]
["bitfinex","SOLUSD",1763256356662,4.34591322,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763256356963,0.67,139.08,139.05,7.87141681]
["bitfinex","SOLUSD",1763256357175,0.67,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763256358357,12.20518822,139.1,139.05,12.2173311]
["bitfinex","SOLUSD",1763256358533,12.20518822,139.1,139.06,5.02591322]
["bitfinex","SOLUSD",1763256358970,12.20518822,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763256360072,4.34591322,139.09,139.04,20.07793663]
["bitfinex","SOLUSD",1763256360372,4.34591322,139.08,139.04,16.41202341]
["bitfinex","SOLUSD",1763256360581,5.01591322,139.08,139.04,12.21793663]
["bitfinex","SOLUSD",1763256361136,11.53624693,139.08,139.03,12.88591322]
["bitfinex","SOLUSD",1763256361336,4.34591322,139.04,139.0,4.34591322]
["bitfinex","SOLUSD",1763256361662,4.34591322,139.02,138.98,13.56591322]
["bitfinex","SOLUSD",1763256361847,4.34591322,139.0,138.95,0.68]
["bitfinex","SOLUSD",1763256362052,4.34591322,139.0,138.96,0.78]
["bitfinex","SOLUSD",1763256362258,4.34591322,139.01,138.96,5.12591322]
["bitfinex","SOLUSD",1763256362452,4.34591322,139.02,138.97,4.34591322]
["bitfinex","SOLUSD",1763256362643,5.01591322,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763256362843,5.01591322,139.02,138.98,5.02591322]
["bitfinex","SOLUSD",1763256363051,0.67,139.02,138.98,5.02591322]
["bitfinex","SOLUSD",1763256363251,5.01591322,139.02,138.98,12.22085387]
["bitfinex","SOLUSD",1763256364661,22.6512,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763256364860,22.6512,139.05,139.0,4.34591322]
["bitfinex","SOLUSD",1763256365161,26.99711322,139.05,139.0,4.34591322]
["bitfinex","SOLUSD",1763256365459,10.45882769,139.06,139.0,4.34591322]
["bitfinex","SOLUSD",1763256365460,14.13474091,139.06,139.01,5.02591322]
["bitfinex","SOLUSD",1763256365660,4.34591322,139.06,139.02,4.34591322]
["bitfinex","SOLUSD",1763256365848,12.20717691,139.06,139.02,0.68]
["bitfinex","SOLUSD",1763256366049,130.71582805,139.08,139.03,5.02591322]
["bitfinex","SOLUSD",1763256366050,113.41,139.08,139.03,5.02591322]
["bitfinex","SOLUSD",1763256366251,124.94607062,139.08,139.03,5.02591322]
["bitfinex","SOLUSD",1763256366552,5.01591322,139.07,139.03,0.68]
["bitfinex","SOLUSD",1763256366943,5.01591322,139.07,139.03,5.02591322]
["bitfinex","SOLUSD",1763256367165,117.08591322,139.08,139.03,5.02591322]
["bitfinex","SOLUSD",1763256367352,7.18941826,139.1,139.05,11.53757089]
["bitfinex","SOLUSD",1763256367662,0.67,139.09,139.06,4.34591322]
["bitfinex","SOLUSD",1763256368067,0.67,139.09,139.06,5.02591322]
["bitfinex","SOLUSD",1763256368262,7.85873251,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763256368470,7.85814436,139.12,139.08,4.34591322]
["bitfinex","SOLUSD",1763256368942,7.85814436,139.12,139.08,5.02591322]
["bitfinex","SOLUSD",1763256369342,0.87,139.14,139.09,5.02591322]
["bitfinex","SOLUSD",1763256369546,5.21591322,139.14,139.1,4.34591322]
["bitfinex","SOLUSD",1763256369754,5.21591322,139.14,139.1,5.02591322]
["bitfinex","SOLUSD",1763256369952,5.21591322,139.14,139.07,8.54]
["bitfinex","SOLUSD",1763256369953,4.34591322,139.12,139.07,8.54]
["bitfinex","SOLUSD",1763256370162,0.67,139.13,139.08,5.02591322]
["bitfinex","SOLUSD",1763256370362,5.01591322,139.13,139.08,5.02591322]
["bitfinex","SOLUSD",1763256370670,4.34591322,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763256370966,5.01591322,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763256371273,5.01591322,139.13,139.09,5.02591322]
["bitfinex","SOLUSD",1763256371568,5.21591322,139.14,139.09,12.21507527]
["bitfinex","SOLUSD",1763256371751,5.21591322,139.14,139.1,0.68]
["bitfinex","SOLUSD",1763256372269,5.01591322,139.13,139.09,5.02591322]
["bitfinex","SOLUSD",1763256372457,5.01591322,139.13,139.09,12.21534094]
["bitfinex","SOLUSD",1763256372654,0.2,139.14,139.11,4.34591322]
["bitfinex","SOLUSD",1763256372970,0.2,139.14,139.13,4.34591322]
["bitfinex","SOLUSD",1763256373173,0.2,139.14,139.13,26.99711322]
["bitfinex","SOLUSD",1763256373373,20.75847483,139.23,139.18,11.53078744]
["bitfinex","SOLUSD",1763256373685,5.01591322,139.22,139.18,5.00591322]
["bitfinex","SOLUSD",1763256373850,4.34591322,139.21,139.17,4.34591322]
["bitfinex","SOLUSD",1763256374346,5.01591322,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763256374562,5.01591322,139.21,139.17,4.34591322]
["bitfinex","SOLUSD",1763256374754,4.34591322,139.19,139.15,4.34591322]
["bitfinex","SOLUSD",1763256374964,4.34591322,139.19,139.14,7.84700589]
["bitfinex","SOLUSD",1763256374965,4.34591322,139.19,139.14,12.19291911]
["bitfinex","SOLUSD",1763256375157,5.01591322,139.19,139.14,12.19291911]
["bitfinex","SOLUSD",1763256375470,12.20071945,139.19,139.14,12.19291911]
["bitfinex","SOLUSD",1763256375666,12.20071945,139.19,139.14,7.84700589]
["bitfinex","SOLUSD",1763256375869,12.20071945,139.19,139.14,12.19291911]
["bitfinex","SOLUSD",1763256376973,0.67,139.18,139.14,12.19291911]
["bitfinex","SOLUSD",1763256377175,0.67,139.21,139.16,4.34591322]
["bitfinex","SOLUSD",1763256377345,23.3212,139.23,139.2,4.34591322]
["bitfinex","SOLUSD",1763256377668,0.67,139.23,139.19,4.34591322]
["bitfinex","SOLUSD",1763256377886,23.3212,139.23,139.2,4.34591322]
["bitfinex","SOLUSD",1763256378375,0.67,139.23,139.2,4.34591322]
["bitfinex","SOLUSD",1763256378572,7.85243835,139.23,139.19,4.34591322]
["bitfinex","SOLUSD",1763256378867,0.2,139.24,139.22,11.5287279]
["bitfinex","SOLUSD",1763256379181,0.2,139.24,139.22,11.52873086]
["bitfinex","SOLUSD",1763256379376,0.2,139.24,139.23,5.00591322]
["bitfinex","SOLUSD",1763256379871,0.2,139.24,139.23,4.34591322]
["bitfinex","SOLUSD",1763256380576,0.2,139.24,139.22,5.00591322]
["bitfinex","SOLUSD",1763256380773,0.2,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763256381078,0.87,139.24,139.21,15.46786801]
["bitfinex","SOLUSD",1763256381263,0.2,139.24,139.21,16.12786801]
["bitfinex","SOLUSD",1763256381459,0.2,139.24,139.21,22.65108239]
["bitfinex","SOLUSD",1763256381663,0.2,139.24,139.23,29.55906801]
["bitfinex","SOLUSD",1763256381862,0.2,139.24,139.23,30.21906801]
["bitfinex","SOLUSD",1763256382056,0.2,139.24,139.23,38.77906801]
["bitfinex","SOLUSD",1763256383278,0.2,139.24,139.23,16.12786801]
["bitfinex","SOLUSD",1763256383469,0.2,139.24,139.23,8.56]
["bitfinex","SOLUSD",1763256384087,8.05202837,139.24,139.2,6.90786801]
["bitfinex","SOLUSD",1763256384379,14.95989638,139.24,139.19,23.31229217]
["bitfinex","SOLUSD",1763256384578,0.67,139.23,139.19,23.31229217]
["bitfinex","SOLUSD",1763256384783,7.57786801,139.23,139.19,23.31229217]
["bitfinex","SOLUSD",1763256384965,7.57786801,139.23,139.19,16.12786801]
["bitfinex","SOLUSD",1763256385166,6.90786801,139.21,139.19,8.56]
["bitfinex","SOLUSD",1763256385477,14.09133768,139.21,139.17,7.18533234]
["bitfinex","SOLUSD",1763256385782,14.76133768,139.21,139.17,7.18533234]
["bitfinex","SOLUSD",1763256386169,14.76133768,139.21,139.16,15.74579543]
["bitfinex","SOLUSD",1763256386170,6.90786801,139.19,139.16,15.74579543]
["bitfinex","SOLUSD",1763256386369,6.90786801,139.19,139.16,8.56]
["bitfinex","SOLUSD",1763256386979,7.57786801,139.2,139.16,15.74590327]
["bitfinex","SOLUSD",1763256387183,6.90786801,139.21,139.17,7.56786801]
["bitfinex","SOLUSD",1763256387377,7.18300029,139.22,139.18,14.09280837]
["bitfinex","SOLUSD",1763256387682,14.7608683,139.22,139.18,14.75280837]
["bitfinex","SOLUSD",1763256388082,14.7608683,139.22,139.18,7.56786801]
["bitfinex","SOLUSD",1763256388279,6.90786801,139.2,139.16,8.56]
["bitfinex","SOLUSD",1763256388672,0.67,139.19,139.16,8.56]
["bitfinex","SOLUSD",1763256388872,7.57786801,139.19,139.16,8.56]
["bitfinex","SOLUSD",1763256389367,14.76231951,139.19,139.16,8.56]
["bitfinex","SOLUSD",1763256389567,14.09184918,139.2,139.16,16.40592315]
["bitfinex","SOLUSD",1763256389768,6.90786801,139.2,139.16,16.40592315]
["bitfinex","SOLUSD",1763256390065,14.76189323,139.2,139.16,9.22]
["bitfinex","SOLUSD",1763256390585,14.76189323,139.2,139.16,16.40590713]
["bitfinex","SOLUSD",1763256391389,14.76189323,139.2,139.16,9.22]
["bitfinex","SOLUSD",1763256391983,14.09189323,139.2,139.16,9.22]
["bitfinex","SOLUSD",1763256392369,14.76189323,139.2,139.16,9.22]
["bitfinex","SOLUSD",1763256392683,6.90786801,139.18,139.13,36.74614839]
["bitfinex","SOLUSD",1763256392881,6.90786801,139.16,139.13,8.56]
["bitfinex","SOLUSD",1763256393489,14.09365224,139.17,139.13,9.22]
["bitfinex","SOLUSD",1763256393999,14.76365224,139.17,139.13,9.22]
["bitfinex","SOLUSD",1763256395266,14.76365224,139.17,139.13,16.12786801]
["bitfinex","SOLUSD",1763256395680,14.76365224,139.17,139.13,23.31531827]
["bitfinex","SOLUSD",1763256397591,6.90786801,139.2,139.15,6.90786801]
["bitfinex","SOLUSD",1763256397795,7.57786801,139.2,139.16,8.54]
["bitfinex","SOLUSD",1763256397973,0.67,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256398168,7.57786801,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256398368,6.90786801,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256398583,7.57786801,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256399502,6.90786801,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256399698,14.76196462,139.2,139.16,16.385655]
["bitfinex","SOLUSD",1763256400092,7.57786801,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256401491,7.57786801,139.19,139.16,15.72587816]
["bitfinex","SOLUSD",1763256401673,14.09196462,139.2,139.16,16.38587816]
["bitfinex","SOLUSD",1763256401874,14.76196462,139.2,139.16,15.72587816]
["bitfinex","SOLUSD",1763256402080,0.67,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256402802,7.57786801,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256403179,6.90786801,139.19,139.16,16.38589477]
["bitfinex","SOLUSD",1763256403901,14.81196462,139.2,139.16,16.38589477]
["bitfinex","SOLUSD",1763256405197,6.90786801,139.21,139.17,7.56786801]
["bitfinex","SOLUSD",1763256405400,6.90786801,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256405785,7.62786801,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256405992,7.62786801,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256406501,6.90786801,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256406711,7.62786801,139.19,139.16,9.2]
["bitfinex","SOLUSD",1763256407294,14.81259033,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256407901,6.90786801,139.17,139.14,8.54]
["bitfinex","SOLUSD",1763256408080,6.90786801,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256408286,6.90786801,139.15,139.14,8.54]
["bitfinex","SOLUSD",1763256408500,6.90786801,139.15,139.1,7.56786801]
["bitfinex","SOLUSD",1763256408708,6.90786801,139.14,139.11,8.54]
["bitfinex","SOLUSD",1763256408907,6.90786801,139.14,139.11,9.2]
["bitfinex","SOLUSD",1763256409092,7.62786801,139.15,139.11,9.2]
["bitfinex","SOLUSD",1763256409406,14.81474577,139.15,139.11,9.2]
["bitfinex","SOLUSD",1763256409901,14.09474577,139.15,139.11,9.2]
["bitfinex","SOLUSD",1763256410103,0.72,139.14,139.11,9.2]
["bitfinex","SOLUSD",1763256410404,7.90704007,139.14,139.11,16.38847849]
["bitfinex","SOLUSD",1763256410706,14.09490808,139.14,139.11,16.38847849]
["bitfinex","SOLUSD",1763256410893,14.09490808,139.14,139.11,15.72847849]
["bitfinex","SOLUSD",1763256411100,7.18704007,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763256411288,14.81490808,139.14,139.11,8.54]
["bitfinex","SOLUSD",1763256411483,14.81490808,139.14,139.11,9.2]
["bitfinex","SOLUSD",1763256411683,6.90786801,139.14,139.11,16.38853943]
["bitfinex","SOLUSD",1763256412600,0.72,139.13,139.11,8.54]
["bitfinex","SOLUSD",1763256412904,7.62786801,139.13,139.11,8.54]
["bitfinex","SOLUSD",1763256413280,0.72,139.12,139.11,8.54]
["bitfinex","SOLUSD",1763256413484,7.62786801,139.13,139.11,8.54]
["bitfinex","SOLUSD",1763256415408,14.81547336,139.13,139.11,8.54]
["bitfinex","SOLUSD",1763256415783,14.81547336,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256415986,14.81547336,139.13,139.1,9.2]
["bitfinex","SOLUSD",1763256416805,14.09547336,139.13,139.1,9.2]
["bitfinex","SOLUSD",1763256417295,14.09547336,139.13,139.1,16.38903948]
["bitfinex","SOLUSD",1763256418209,6.90786801,139.13,139.1,16.38903948]
["bitfinex","SOLUSD",1763256418504,14.81507905,139.14,139.1,16.38903948]
["bitfinex","SOLUSD",1763256418700,7.62786801,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763256419408,7.62786801,139.14,139.11,7.84851551]
["bitfinex","SOLUSD",1763256419707,7.62786801,139.14,139.11,7.18851551]
["bitfinex","SOLUSD",1763256419905,7.62786801,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256420106,6.90786801,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763256420427,6.90786801,139.07,139.0,7.29405168]
["bitfinex","SOLUSD",1763256420587,6.90786801,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763256420921,6.90786801,139.02,139.0,0.1]
["bitfinex","SOLUSD",1763256421126,6.90786801,139.04,139.0,0.1]
["bitfinex","SOLUSD",1763256421287,8.54,139.06,139.01,15.44786801]
["bitfinex","SOLUSD",1763256421489,6.90786801,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763256421991,7.62786801,139.06,139.02,7.56786801]
["bitfinex","SOLUSD",1763256422195,7.62786801,139.06,139.03,8.54]
["bitfinex","SOLUSD",1763256423105,14.81927928,139.06,139.03,8.54]
["bitfinex","SOLUSD",1763256423894,14.09783896,139.09,139.05,6.90786801]
["bitfinex","SOLUSD",1763256424097,14.09783896,139.09,139.05,8.54]
["bitfinex","SOLUSD",1763256424401,14.09783896,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763256424601,14.81783896,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763256425118,0.72,139.08,139.05,8.54]
["bitfinex","SOLUSD",1763256425304,7.91040177,139.08,139.05,8.54]
["bitfinex","SOLUSD",1763256425484,6.90786801,139.07,139.05,8.54]
["bitfinex","SOLUSD",1763256425690,14.81826978,139.08,139.05,8.54]
["bitfinex","SOLUSD",1763256426321,49.16328348,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763256426617,14.09694061,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763256426790,6.90786801,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763256427621,14.09755757,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763256427913,6.90786801,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763256428117,45.28798102,139.11,139.06,14.75865908]
["bitfinex","SOLUSD",1763256428418,23.35678102,139.11,139.06,14.75865908]
["bitfinex","SOLUSD",1763256428616,6.90786801,139.11,139.07,9.22]
["bitfinex","SOLUSD",1763256428801,14.09612577,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763256428994,14.81612577,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763256429899,7.62786801,139.11,139.07,8.56]
["bitfinex","SOLUSD",1763256430216,6.90786801,139.09,139.07,8.56]
["bitfinex","SOLUSD",1763256430415,7.18825776,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763256430590,6.90786801,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763256430787,7.62786801,139.11,139.07,15.46786801]
["bitfinex","SOLUSD",1763256430987,7.18825776,139.12,139.07,9.22]
["bitfinex","SOLUSD",1763256430988,7.62786801,139.1,139.07,9.22]
["bitfinex","SOLUSD",1763256431398,7.62786801,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763256431618,6.90786801,139.09,139.07,0.66]
["bitfinex","SOLUSD",1763256432016,25.15835551,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763256432017,0.72,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763256432198,6.90786801,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763256432391,6.90786801,139.09,139.06,8.56]
["bitfinex","SOLUSD",1763256432802,6.90786801,139.1,139.07,0.67]
["bitfinex","SOLUSD",1763256432989,8.56,139.11,139.07,0.67]
["bitfinex","SOLUSD",1763256433192,16.17786801,139.11,139.07,0.67]
["bitfinex","SOLUSD",1763256433418,6.90786801,139.1,139.07,0.67]
["bitfinex","SOLUSD",1763256434420,6.90786801,139.1,139.07,7.86057928]
["bitfinex","SOLUSD",1763256436422,7.61786801,139.11,139.07,7.86057928]
["bitfinex","SOLUSD",1763256436736,7.60786801,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763256437917,6.90786801,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763256438215,30.25906801,139.12,139.08,0.7]
["bitfinex","SOLUSD",1763256438515,15.46786801,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1763256438728,6.90786801,139.14,139.1,6.90786801]
["bitfinex","SOLUSD",1763256438935,6.90786801,139.14,139.1,16.16786801]
["bitfinex","SOLUSD",1763256439095,6.90786801,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763256439512,23.35459307,139.15,139.11,0.7]
["bitfinex","SOLUSD",1763256440627,9.26,139.15,139.11,7.88841524]
["bitfinex","SOLUSD",1763256440801,16.16786801,139.15,139.11,7.88841524]
["bitfinex","SOLUSD",1763256441729,7.60786801,139.14,139.1,22.65671634]
["bitfinex","SOLUSD",1763256441922,7.60786801,139.14,139.1,23.35671634]
["bitfinex","SOLUSD",1763256442930,5.04693623,139.14,139.1,20.79578456]
["bitfinex","SOLUSD",1763256443133,5.04693623,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763256445144,26.99813623,139.17,139.12,12.88693623]
["bitfinex","SOLUSD",1763256445316,22.6512,139.17,139.13,4.34693623]
["bitfinex","SOLUSD",1763256445513,0.7,139.17,139.14,0.7]
["bitfinex","SOLUSD",1763256446601,7.88556651,139.17,139.14,0.7]
["bitfinex","SOLUSD",1763256446814,12.23250274,139.17,139.12,8.54]
["bitfinex","SOLUSD",1763256447120,4.34693623,139.17,139.13,5.04693623]
["bitfinex","SOLUSD",1763256447425,5.04693623,139.17,139.13,0.7]
["bitfinex","SOLUSD",1763256447626,5.04693623,139.17,139.13,5.04693623]
["bitfinex","SOLUSD",1763256448627,12.23278144,139.17,139.13,12.23444327]
["bitfinex","SOLUSD",1763256448828,12.23278144,139.17,139.12,8.54]
["bitfinex","SOLUSD",1763256448829,1.78833843,139.15,139.12,8.54]
["bitfinex","SOLUSD",1763256449132,1.78833843,139.14,139.12,8.54]
["bitfinex","SOLUSD",1763256449332,1.78833843,139.13,139.12,8.54]
["bitfinex","SOLUSD",1763256449633,1.78833843,139.13,139.1,9.24]
["bitfinex","SOLUSD",1763256450134,2.48833843,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763256452138,2.48833843,139.14,139.11,7.88836646]
["bitfinex","SOLUSD",1763256452436,9.6753103,139.15,139.12,0.7]
["bitfinex","SOLUSD",1763256452735,9.6753103,139.15,139.12,7.88792708]
["bitfinex","SOLUSD",1763256453239,1.78833843,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763256453619,2.48833843,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763256454026,2.48833843,139.16,139.12,7.18792708]
["bitfinex","SOLUSD",1763256454226,0.7,139.16,139.12,7.88792708]
["bitfinex","SOLUSD",1763256454438,2.48833843,139.16,139.12,7.88792708]
["bitfinex","SOLUSD",1763256454644,1.78833843,139.15,139.12,7.88792708]
["bitfinex","SOLUSD",1763256454939,4.34613473,139.15,139.12,7.88792708]
["bitfinex","SOLUSD",1763256455142,4.34613473,139.15,139.13,0.7]
["bitfinex","SOLUSD",1763256455842,34.18297694,139.17,139.13,9.24]
["bitfinex","SOLUSD",1763256456040,34.88297694,139.17,139.13,9.24]
["bitfinex","SOLUSD",1763256456244,4.34613473,139.16,139.13,9.24]
["bitfinex","SOLUSD",1763256456937,4.34613473,139.15,139.13,9.24]
["bitfinex","SOLUSD",1763256459128,4.34613473,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256459642,4.34613473,139.15,139.13,16.42741963]
["bitfinex","SOLUSD",1763256460036,4.34613473,139.16,139.13,15.72741963]
["bitfinex","SOLUSD",1763256460234,4.34613473,139.16,139.14,0.7]
["bitfinex","SOLUSD",1763256460931,12.23211698,139.16,139.13,9.24]
["bitfinex","SOLUSD",1763256461136,4.34613473,139.15,139.13,9.24]
["bitfinex","SOLUSD",1763256462453,7.18598225,139.16,139.13,15.72751462]
["bitfinex","SOLUSD",1763256462752,4.34613473,139.15,139.13,16.42751462]
["bitfinex","SOLUSD",1763256465466,4.34613473,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763256465764,4.34613473,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256466760,4.34613473,139.17,139.14,7.86652804]
["bitfinex","SOLUSD",1763256466946,11.53162614,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256467454,4.34613473,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256467653,4.34613473,139.15,139.13,9.22]
["bitfinex","SOLUSD",1763256467950,4.34613473,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256468151,16.43466522,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763256468333,5.05613473,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763256468529,4.34613473,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256468934,4.34613473,139.17,139.14,7.8666029]
["bitfinex","SOLUSD",1763256469135,12.24119071,139.18,139.14,7.8666029]
["bitfinex","SOLUSD",1763256469356,12.24119071,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763256469559,4.34613473,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256469744,5.05613473,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256470944,5.05613473,139.17,139.14,7.86690635]
["bitfinex","SOLUSD",1763256472033,4.34613473,139.17,139.14,7.86690635]
["bitfinex","SOLUSD",1763256472839,11.53162554,139.17,139.14,7.86689808]
["bitfinex","SOLUSD",1763256473565,12.24162554,139.17,139.14,7.86689808]
["bitfinex","SOLUSD",1763256474070,4.34613473,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763256474670,5.05613473,139.17,139.14,7.86689808]
["bitfinex","SOLUSD",1763256474961,2.49782812,139.17,139.14,7.86689808]
["bitfinex","SOLUSD",1763256475772,1.78782812,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763256475954,2.49782812,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763256476142,2.49782812,139.16,139.13,9.22]
["bitfinex","SOLUSD",1763256476768,1.78782812,139.16,139.14,0.68]
["bitfinex","SOLUSD",1763256477551,1.78782812,139.16,139.14,7.86696307]
["bitfinex","SOLUSD",1763256478759,1.78782812,139.16,139.14,0.68]
["bitfinex","SOLUSD",1763256479273,1.78782812,139.16,139.14,7.8669338]
["bitfinex","SOLUSD",1763256480767,1.78782812,139.16,139.14,0.68]
["bitfinex","SOLUSD",1763256481470,1.78782812,139.16,139.14,7.86698738]
["bitfinex","SOLUSD",1763256481639,1.78782812,139.16,139.14,7.18698738]
["bitfinex","SOLUSD",1763256481844,1.78782812,139.16,139.1,7.86880684]
["bitfinex","SOLUSD",1763256481845,2.49782812,139.15,139.1,7.86880684]
["bitfinex","SOLUSD",1763256482042,0.71,139.17,139.11,2.46782812]
["bitfinex","SOLUSD",1763256482266,2.49782812,139.17,139.12,8.54]
["bitfinex","SOLUSD",1763256482572,1.78782812,139.16,139.12,9.22]
["bitfinex","SOLUSD",1763256482740,1.78782812,139.15,139.13,0.68]
["bitfinex","SOLUSD",1763256483555,1.78782812,139.15,139.13,7.86746678]
["bitfinex","SOLUSD",1763256484080,1.78782812,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256484370,9.683361,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763256484575,1.78782812,139.16,139.14,0.68]
["bitfinex","SOLUSD",1763256484878,1.78782812,139.15,139.12,15.72787419]
["bitfinex","SOLUSD",1763256485046,1.78782812,139.13,139.12,8.54]
["bitfinex","SOLUSD",1763256485250,1.78782812,139.13,139.1,16.40879491]
["bitfinex","SOLUSD",1763256485462,2.49782812,139.14,139.1,15.72879491]
["bitfinex","SOLUSD",1763256485671,2.49782812,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256486272,2.49782812,139.14,139.11,7.86853765]
["bitfinex","SOLUSD",1763256486673,1.78782812,139.13,139.11,7.86853765]
["bitfinex","SOLUSD",1763256487975,1.78782812,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763256488348,1.78782812,139.13,139.11,7.86854916]
["bitfinex","SOLUSD",1763256489861,1.78782812,139.13,139.11,7.18854916]
["bitfinex","SOLUSD",1763256490180,2.49782812,139.13,139.1,16.40885101]
["bitfinex","SOLUSD",1763256490473,1.78782812,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256490671,2.49782812,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763256491176,1.78782812,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763256491877,2.49782812,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256492074,8.97486714,139.14,139.06,0.68]
["bitfinex","SOLUSD",1763256492075,2.49782812,139.11,139.06,0.68]
["bitfinex","SOLUSD",1763256492275,1.78782812,139.08,139.06,16.41095104]
["bitfinex","SOLUSD",1763256492977,1.78782812,139.07,139.05,9.65486714]
["bitfinex","SOLUSD",1763256493271,1.78782812,139.06,139.04,8.54]
["bitfinex","SOLUSD",1763256493486,0.66,139.07,139.04,9.24]
["bitfinex","SOLUSD",1763256493683,0.66,139.07,139.04,8.54]
["bitfinex","SOLUSD",1763256493684,1.78782812,139.06,139.04,8.54]
["bitfinex","SOLUSD",1763256493856,1.78782812,139.06,139.03,7.89255362]
["bitfinex","SOLUSD",1763256494475,1.78782812,139.04,139.02,15.73304465]
["bitfinex","SOLUSD",1763256494671,1.78782812,139.03,139.02,9.24]
["bitfinex","SOLUSD",1763256495170,1.78782812,139.04,139.02,16.43320961]
["bitfinex","SOLUSD",1763256496845,1.78782812,139.04,139.02,9.24]
["bitfinex","SOLUSD",1763256497051,2.44782812,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763256497252,1.78782812,139.02,139.0,9.34]
["bitfinex","SOLUSD",1763256497486,1.78782812,139.02,139.0,16.53419817]
["bitfinex","SOLUSD",1763256497664,1.78782812,139.02,139.01,0.7]
["bitfinex","SOLUSD",1763256498670,1.78782812,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1763256498857,1.78782812,139.02,139.0,8.64]
["bitfinex","SOLUSD",1763256499058,1.78782812,139.02,139.0,16.53403401]
["bitfinex","SOLUSD",1763256500375,1.78782812,139.02,139.01,0.7]
["bitfinex","SOLUSD",1763256500556,1.78782812,139.02,139.0,15.83403401]
["bitfinex","SOLUSD",1763256500760,1.78782812,139.02,139.0,16.53403401]
["bitfinex","SOLUSD",1763256500957,1.78782812,139.02,139.0,9.34]
["bitfinex","SOLUSD",1763256501159,1.78782812,139.02,139.0,16.53423039]
["bitfinex","SOLUSD",1763256504879,2.79924176,139.02,139.0,16.53423039]
["bitfinex","SOLUSD",1763256505774,2.79924176,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763256505955,2.79924176,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763256506156,106.99924176,139.06,139.02,11.33924176]
["bitfinex","SOLUSD",1763256506356,2.79924176,139.06,139.02,11.33924176]
["bitfinex","SOLUSD",1763256506556,2.79924176,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763256506800,2.79924176,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763256507280,2.79924176,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763256507474,2.79924176,139.07,139.04,15.73217491]
["bitfinex","SOLUSD",1763256507679,3.45924176,139.07,139.04,16.43217491]
["bitfinex","SOLUSD",1763256511686,2.79924176,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763256512787,2.79924176,139.11,139.06,11.33924176]
["bitfinex","SOLUSD",1763256513100,2.79924176,139.11,139.07,2.79924176]
["bitfinex","SOLUSD",1763256513302,9.98757548,139.12,139.08,8.54]
["bitfinex","SOLUSD",1763256513586,10.64757548,139.12,139.08,19.22897783]
["bitfinex","SOLUSD",1763256513773,2.79924176,139.11,139.08,16.42973607]
["bitfinex","SOLUSD",1763256513973,3.45924176,139.11,139.08,16.42973607]
["bitfinex","SOLUSD",1763256514379,2.79924176,139.1,139.08,8.54]
["bitfinex","SOLUSD",1763256514575,2.79924176,139.09,139.08,8.54]
["bitfinex","SOLUSD",1763256515171,3.45924176,139.1,139.08,8.54]
["bitfinex","SOLUSD",1763256515487,7.18823091,139.12,139.08,8.54]
["bitfinex","SOLUSD",1763256515670,2.79924176,139.1,139.08,16.42992863]
["bitfinex","SOLUSD",1763256516294,2.79924176,139.09,139.08,8.54]
["bitfinex","SOLUSD",1763256516795,3.45924176,139.1,139.08,8.54]
["bitfinex","SOLUSD",1763256517680,2.79924176,139.11,139.09,0.7]
["bitfinex","SOLUSD",1763256517879,0.66,139.11,139.08,16.43004103]
["bitfinex","SOLUSD",1763256518180,9.98739143,139.12,139.08,15.73004103]
["bitfinex","SOLUSD",1763256518368,10.64739143,139.12,139.09,0.7]
["bitfinex","SOLUSD",1763256519490,22.6512,139.14,139.1,8.54]
["bitfinex","SOLUSD",1763256519491,7.84773839,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256519678,3.45924176,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256520564,10.64730871,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256520972,3.45924176,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256521599,29.83849205,139.14,139.1,15.72889339]
["bitfinex","SOLUSD",1763256521781,2.79924176,139.13,139.11,0.7]
["bitfinex","SOLUSD",1763256521969,2.79924176,139.13,139.1,15.72889339]
["bitfinex","SOLUSD",1763256522170,3.45924176,139.13,139.1,16.42889339]
["bitfinex","SOLUSD",1763256522796,2.79924176,139.13,139.1,16.42889339]
["bitfinex","SOLUSD",1763256522979,2.79924176,139.13,139.11,0.7]
["bitfinex","SOLUSD",1763256523592,2.79924176,139.13,139.1,15.72889339]
["bitfinex","SOLUSD",1763256523792,2.79924176,139.11,139.1,8.54]
["bitfinex","SOLUSD",1763256524296,3.46924176,139.11,139.1,8.54]
["bitfinex","SOLUSD",1763256524693,2.79924176,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256525099,3.46924176,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256525597,7.85788097,139.13,139.1,9.24]
["bitfinex","SOLUSD",1763256525897,2.79924176,139.12,139.1,9.24]
["bitfinex","SOLUSD",1763256526413,2.79924176,139.13,139.11,0.7]
["bitfinex","SOLUSD",1763256526573,106.99924176,139.15,139.12,8.54]
["bitfinex","SOLUSD",1763256526779,114.85573967,139.15,139.12,8.54]
["bitfinex","SOLUSD",1763256526996,114.85573967,139.15,139.12,9.24]
["bitfinex","SOLUSD",1763256527376,2.79924176,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763256527694,2.79924176,139.14,139.12,9.24]
["bitfinex","SOLUSD",1763256527876,7.85622272,139.16,139.09,0.7]
["bitfinex","SOLUSD",1763256527877,2.79924176,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763256528082,2.79924176,139.12,139.1,8.54]
["bitfinex","SOLUSD",1763256528278,2.79924176,139.11,139.1,8.54]
["bitfinex","SOLUSD",1763256528482,2.79924176,139.12,139.1,9.24]
["bitfinex","SOLUSD",1763256528780,2.79924176,139.13,139.1,9.24]
["bitfinex","SOLUSD",1763256529492,15.72617453,139.16,139.1,15.7289482]
["bitfinex","SOLUSD",1763256529689,2.79924176,139.13,139.11,0.7]
["bitfinex","SOLUSD",1763256529885,2.79924176,139.12,139.1,30.13438545]
["bitfinex","SOLUSD",1763256530096,2.79924176,139.12,139.1,15.72903626]
["bitfinex","SOLUSD",1763256530276,2.79924176,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763256530471,0.67,139.19,139.13,2.79924176]
["bitfinex","SOLUSD",1763256530681,3.46924176,139.2,139.15,2.79924176]
["bitfinex","SOLUSD",1763256530879,0.67,139.2,139.15,21.84408141]
["bitfinex","SOLUSD",1763256531079,2.79924176,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763256531406,3.46924176,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1763256531897,2.79924176,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763256532105,16.39334292,139.22,139.18,0.7]
["bitfinex","SOLUSD",1763256532401,0.67,139.22,139.18,9.24]
["bitfinex","SOLUSD",1763256532702,3.46924176,139.22,139.18,9.24]
["bitfinex","SOLUSD",1763256532903,10.65216252,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763256533308,2.79924176,139.2,139.18,8.54]
["bitfinex","SOLUSD",1763256533516,2.79924176,139.2,139.18,9.24]
["bitfinex","SOLUSD",1763256534319,2.79924176,139.21,139.18,16.42493713]
["bitfinex","SOLUSD",1763256534808,2.79924176,139.21,139.18,9.24]
["bitfinex","SOLUSD",1763256534985,3.46924176,139.21,139.18,16.42493091]
["bitfinex","SOLUSD",1763256535185,2.79924176,139.21,139.18,16.42493091]
["bitfinex","SOLUSD",1763256535891,0.67,139.21,139.18,16.42493091]
["bitfinex","SOLUSD",1763256536200,2.79924176,139.2,139.18,8.54]
["bitfinex","SOLUSD",1763256536380,3.46924176,139.2,139.18,8.54]
["bitfinex","SOLUSD",1763256536578,22.8512,139.24,139.19,3.49924176]
["bitfinex","SOLUSD",1763256536782,0.2,139.24,139.23,22.6512]
["bitfinex","SOLUSD",1763256537117,3.66924176,139.24,139.18,9.98399947]
["bitfinex","SOLUSD",1763256537405,22.6512,139.23,139.19,8.54]
["bitfinex","SOLUSD",1763256537613,0.2,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763256537780,0.2,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1763256538106,0.2,139.24,139.23,18.32882769]
["bitfinex","SOLUSD",1763256538305,0.2,139.24,139.23,19.02882769]
["bitfinex","SOLUSD",1763256538509,0.2,139.26,139.25,12.58806945]
["bitfinex","SOLUSD",1763256538712,0.2,139.26,139.25,18.32882769]
["bitfinex","SOLUSD",1763256538883,0.2,139.26,139.25,19.02882769]
["bitfinex","SOLUSD",1763256540614,0.87,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256540794,3.66924176,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256540991,2.99924176,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256541205,0.2,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256541396,0.2,139.26,139.25,9.24]
["bitfinex","SOLUSD",1763256541978,10.85005462,139.26,139.21,7.18333707]
["bitfinex","SOLUSD",1763256542183,2.79924176,139.23,139.21,16.42333707]
["bitfinex","SOLUSD",1763256542513,2.79924176,139.23,139.21,8.54]
["bitfinex","SOLUSD",1763256542720,3.46924176,139.22,139.15,21.9530232]
["bitfinex","SOLUSD",1763256542879,2.79924176,139.19,139.16,20.09005462]
["bitfinex","SOLUSD",1763256543085,2.79924176,139.19,139.17,9.78882769]
["bitfinex","SOLUSD",1763256543304,2.79924176,139.2,139.18,8.54]
["bitfinex","SOLUSD",1763256543703,22.6512,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763256543905,22.6512,139.23,139.2,8.54]
["bitfinex","SOLUSD",1763256543906,2.79924176,139.23,139.2,8.54]
["bitfinex","SOLUSD",1763256544104,2.79924176,139.22,139.2,8.54]
["bitfinex","SOLUSD",1763256544325,2.79924176,139.22,139.2,9.24]
["bitfinex","SOLUSD",1763256544491,3.46924176,139.21,139.17,30.53644038]
["bitfinex","SOLUSD",1763256544693,2.79924176,139.2,139.18,18.32882769]
["bitfinex","SOLUSD",1763256544896,2.79924176,139.2,139.18,19.02882769]
["bitfinex","SOLUSD",1763256545808,0.67,139.22,139.18,18.32882769]
["bitfinex","SOLUSD",1763256546005,2.79924176,139.21,139.19,0.7]
["bitfinex","SOLUSD",1763256546189,2.79924176,139.21,139.18,18.32882769]
["bitfinex","SOLUSD",1763256546384,2.79924176,139.2,139.18,18.32882769]
["bitfinex","SOLUSD",1763256546598,3.46924176,139.21,139.18,26.21361695]
["bitfinex","SOLUSD",1763256546802,2.79924176,139.21,139.18,26.21361695]
["bitfinex","SOLUSD",1763256547001,0.2,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763256547307,0.2,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763256547518,3.66924176,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763256547821,2.79924176,139.25,139.22,11.41655963]
["bitfinex","SOLUSD",1763256548123,3.66924176,139.26,139.23,7.88197314]
["bitfinex","SOLUSD",1763256548419,3.66924176,139.26,139.24,8.54]
["bitfinex","SOLUSD",1763256548597,2.99924176,139.26,139.24,8.54]
["bitfinex","SOLUSD",1763256548791,0.2,139.26,139.24,8.54]
["bitfinex","SOLUSD",1763256549219,0.2,139.26,139.24,11.41655963]
["bitfinex","SOLUSD",1763256549586,0.2,139.26,139.24,12.11655963]
["bitfinex","SOLUSD",1763256550222,0.2,139.26,139.24,19.29806433]
["bitfinex","SOLUSD",1763256550398,0.2,139.26,139.24,18.59806433]
["bitfinex","SOLUSD",1763256550608,0.2,139.26,139.24,19.29806433]
["bitfinex","SOLUSD",1763256550914,0.2,139.26,139.25,10.48882769]
["bitfinex","SOLUSD",1763256551120,0.2,139.26,139.25,21.82806945]
["bitfinex","SOLUSD",1763256551491,0.2,139.26,139.25,19.02882769]
["bitfinex","SOLUSD",1763256552425,0.2,139.26,139.25,26.21015623]
["bitfinex","SOLUSD",1763256553698,0.2,139.26,139.25,29.00939799]
["bitfinex","SOLUSD",1763256554420,0.2,139.27,139.25,54.45983975]
["bitfinex","SOLUSD",1763256554616,0.2,139.27,139.26,13.24806945]
["bitfinex","SOLUSD",1763256556297,0.2,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1763256556518,0.2,139.28,139.27,19.17953902]
["bitfinex","SOLUSD",1763256558899,0.2,139.28,139.27,16.38029726]
["bitfinex","SOLUSD",1763256559217,0.2,139.28,139.27,19.17953902]
["bitfinex","SOLUSD",1763256559622,0.2,139.31,139.29,12.58806945]
["bitfinex","SOLUSD",1763256559824,0.2,139.31,139.3,18.32882769]
["bitfinex","SOLUSD",1763256560901,0.2,139.31,139.3,18.98882769]
["bitfinex","SOLUSD",1763256561202,0.2,139.31,139.3,18.32882769]
["bitfinex","SOLUSD",1763256561508,0.2,139.31,139.3,25.50757858]
["bitfinex","SOLUSD",1763256562027,0.2,139.31,139.3,26.16757858]
["bitfinex","SOLUSD",1763256562518,0.2,139.31,139.3,25.50757858]
["bitfinex","SOLUSD",1763256562724,0.2,139.31,139.3,18.32882769]
["bitfinex","SOLUSD",1763256563229,0.2,139.31,139.3,25.50757858]
["bitfinex","SOLUSD",1763256563432,0.2,139.31,139.3,26.16757858]
["bitfinex","SOLUSD",1763256563928,0.2,139.31,139.3,8.54]
["bitfinex","SOLUSD",1763256564115,3.70924176,139.31,139.3,8.54]
["bitfinex","SOLUSD",1763256565138,3.70924176,139.31,139.28,8.54]
["bitfinex","SOLUSD",1763256565139,10.88754717,139.31,139.28,8.54]
["bitfinex","SOLUSD",1763256565315,2.79924176,139.29,139.28,8.54]
["bitfinex","SOLUSD",1763256565817,3.50924176,139.29,139.28,8.54]
["bitfinex","SOLUSD",1763256566135,3.50924176,139.29,139.26,8.54]
["bitfinex","SOLUSD",1763256566315,3.50924176,139.28,139.26,8.54]
["bitfinex","SOLUSD",1763256567006,2.49494732,139.28,139.26,8.54]
["bitfinex","SOLUSD",1763256568125,1.78494732,139.27,139.26,8.54]
["bitfinex","SOLUSD",1763256568329,2.49494732,139.27,139.26,8.54]
["bitfinex","SOLUSD",1763256568509,2.49494732,139.27,139.24,8.54]
["bitfinex","SOLUSD",1763256568824,2.49494732,139.26,139.24,8.54]
["bitfinex","SOLUSD",1763256569123,2.49494732,139.26,139.24,15.72182833]
["bitfinex","SOLUSD",1763256569525,2.49494732,139.26,139.24,8.54]
["bitfinex","SOLUSD",1763256569711,2.49494732,139.25,139.24,8.54]
["bitfinex","SOLUSD",1763256570427,2.49494732,139.25,139.22,8.54]
["bitfinex","SOLUSD",1763256570609,2.49494732,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763256571016,2.49494732,139.24,139.22,15.72282185]
["bitfinex","SOLUSD",1763256572033,2.49494732,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763256572330,2.49494732,139.24,139.22,15.72280918]
["bitfinex","SOLUSD",1763256577842,1.78494732,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763256578040,2.49494732,139.27,139.25,8.54]
["bitfinex","SOLUSD",1763256579141,106.69494732,139.29,139.25,8.54]
["bitfinex","SOLUSD",1763256579367,1.78494732,139.29,139.26,0.66]
["bitfinex","SOLUSD",1763256579529,1.78494732,139.29,139.27,8.54]
["bitfinex","SOLUSD",1763256579736,2.49494732,139.3,139.27,8.54]
["bitfinex","SOLUSD",1763256580144,1.78494732,139.29,139.27,8.54]
["bitfinex","SOLUSD",1763256580320,2.49494732,139.29,139.27,8.54]
["bitfinex","SOLUSD",1763256584340,1.78494732,139.28,139.27,8.54]
["bitfinex","SOLUSD",1763256586150,2.47494732,139.29,139.27,8.54]
["bitfinex","SOLUSD",1763256590047,2.47494732,139.28,139.25,8.54]
["bitfinex","SOLUSD",1763256590227,1.78494732,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256590626,2.47494732,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256590832,9.65576018,139.26,139.25,8.54]
["bitfinex","SOLUSD",1763256591047,9.65576018,139.26,139.23,8.54]
["bitfinex","SOLUSD",1763256591353,2.47494732,139.25,139.23,8.54]
["bitfinex","SOLUSD",1763256591939,1.78494732,139.25,139.23,9.25]
["bitfinex","SOLUSD",1763256592343,1.78494732,139.24,139.23,8.54]
["bitfinex","SOLUSD",1763256595529,2.47494732,139.24,139.23,8.54]
["bitfinex","SOLUSD",1763256595730,2.47494732,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763256595963,1.78494732,139.2,139.16,25.15025282]
["bitfinex","SOLUSD",1763256596160,1.78494732,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256596458,1.78494732,139.18,139.15,8.54]
["bitfinex","SOLUSD",1763256596643,1.78494732,139.16,139.15,8.54]
["bitfinex","SOLUSD",1763256596851,1.78494732,139.17,139.15,9.25]
["bitfinex","SOLUSD",1763256597157,1.78494732,139.17,139.15,15.72606017]
["bitfinex","SOLUSD",1763256597659,1.78494732,139.17,139.15,16.43606017]
["bitfinex","SOLUSD",1763256598140,1.78494732,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763256598460,1.78494732,139.21,139.17,10.32494732]
["bitfinex","SOLUSD",1763256598759,0.69,139.21,139.17,10.32494732]
["bitfinex","SOLUSD",1763256598960,0.69,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763256599260,0.69,139.21,139.19,15.72442416]
["bitfinex","SOLUSD",1763256599458,2.47494732,139.22,139.19,15.72442416]
["bitfinex","SOLUSD",1763256599661,1.78494732,139.22,139.19,16.43442416]
["bitfinex","SOLUSD",1763256599860,2.47494732,139.22,139.19,15.72442416]
["bitfinex","SOLUSD",1763256600163,2.47494732,139.22,139.19,16.43442416]
["bitfinex","SOLUSD",1763256600363,1.78494732,139.22,139.2,0.71]
["bitfinex","SOLUSD",1763256600937,9.23,139.25,139.2,0.71]
["bitfinex","SOLUSD",1763256601142,2.47494732,139.24,139.21,8.54]
["bitfinex","SOLUSD",1763256601337,1.78494732,139.23,139.21,8.54]
["bitfinex","SOLUSD",1763256601549,1.78494732,139.22,139.21,8.54]
["bitfinex","SOLUSD",1763256601750,2.47494732,139.22,139.21,8.54]
["bitfinex","SOLUSD",1763256601947,2.47494732,139.22,139.19,15.72412696]
["bitfinex","SOLUSD",1763256602262,1.78494732,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256602467,1.78494732,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256602941,2.47494732,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256603564,2.47494732,139.18,139.15,8.54]
["bitfinex","SOLUSD",1763256603763,1.78494732,139.16,139.12,7.89770472]
["bitfinex","SOLUSD",1763256603951,1.78494732,139.14,139.11,7.18836473]
["bitfinex","SOLUSD",1763256604151,1.78494732,139.14,139.1,18.68155564]
["bitfinex","SOLUSD",1763256604152,1.78494732,139.12,139.09,7.18938063]
["bitfinex","SOLUSD",1763256604344,1.78494732,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256604547,1.78494732,139.11,139.09,8.54]
["bitfinex","SOLUSD",1763256604940,5.03910989,139.11,139.09,8.54]
["bitfinex","SOLUSD",1763256608158,0.69,139.11,139.09,15.72954241]
["bitfinex","SOLUSD",1763256608365,0.69,139.14,139.1,5.05910989]
["bitfinex","SOLUSD",1763256608542,4.34910989,139.15,139.11,9.25]
["bitfinex","SOLUSD",1763256608750,5.03910989,139.15,139.11,13.59910989]
["bitfinex","SOLUSD",1763256608949,4.34910989,139.16,139.12,5.05910989]
["bitfinex","SOLUSD",1763256609254,4.34910989,139.17,139.13,12.88910989]
["bitfinex","SOLUSD",1763256609453,4.34910989,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1763256609758,5.03910989,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763256610271,4.34910989,139.17,139.13,15.72740793]
["bitfinex","SOLUSD",1763256610465,5.03910989,139.17,139.13,20.78651782]
["bitfinex","SOLUSD",1763256610652,5.03910989,139.17,139.13,20.07651782]
["bitfinex","SOLUSD",1763256610846,5.03910989,139.17,139.13,20.78651782]
["bitfinex","SOLUSD",1763256611575,11.534567,139.17,139.13,9.25]
["bitfinex","SOLUSD",1763256611785,5.03910989,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763256611955,5.03910989,139.16,139.13,9.25]
["bitfinex","SOLUSD",1763256611956,4.34910989,139.16,139.13,9.25]
["bitfinex","SOLUSD",1763256612271,5.03910989,139.21,139.15,14.13793758]
["bitfinex","SOLUSD",1763256612580,5.03910989,139.21,139.16,13.59910989]
["bitfinex","SOLUSD",1763256612756,4.34910989,139.22,139.17,14.84793758]
["bitfinex","SOLUSD",1763256612951,5.01910989,139.22,139.18,9.22]
["bitfinex","SOLUSD",1763256613486,4.34910989,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256613888,5.01910989,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256614064,4.34910989,139.17,139.16,8.54]
["bitfinex","SOLUSD",1763256614866,0.67,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256615071,5.01910989,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256615286,0.67,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256615487,5.01910989,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256616188,11.53411476,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256616482,11.53411476,139.18,139.13,8.54]
["bitfinex","SOLUSD",1763256616483,5.01910989,139.17,139.13,8.54]
["bitfinex","SOLUSD",1763256616687,4.34910989,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256617075,5.01910989,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256618381,4.34910989,139.16,139.14,0.69]
["bitfinex","SOLUSD",1763256618590,4.34910989,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763256618793,5.01910989,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763256618978,5.01910989,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763256619473,4.34910989,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256619675,0.67,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763256619676,4.34910989,139.14,139.13,8.54]
["bitfinex","SOLUSD",1763256619985,5.01910989,139.15,139.13,8.54]
["bitfinex","SOLUSD",1763256620590,5.01910989,139.14,139.13,8.54]
["bitfinex","SOLUSD",1763256621197,104.2,139.19,139.13,16.4175134]
["bitfinex","SOLUSD",1763256621409,4.34910989,139.18,139.14,22.01447088]
["bitfinex","SOLUSD",1763256621593,4.34910989,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256621899,5.01910989,139.2,139.15,13.57910989]
["bitfinex","SOLUSD",1763256622083,0.67,139.22,139.16,5.03910989]
["bitfinex","SOLUSD",1763256622271,0.67,139.22,139.17,22.67793758]
["bitfinex","SOLUSD",1763256622272,5.01910989,139.22,139.17,22.67793758]
["bitfinex","SOLUSD",1763256622468,5.01910989,139.22,139.18,4.34910989]
["bitfinex","SOLUSD",1763256622675,4.34910989,139.25,139.2,14.13793758]
["bitfinex","SOLUSD",1763256622970,4.34910989,139.25,139.21,12.90910989]
["bitfinex","SOLUSD",1763256623295,5.01910989,139.25,139.21,8.56]
["bitfinex","SOLUSD",1763256623599,7.85196515,139.24,139.21,8.56]
["bitfinex","SOLUSD",1763256623800,5.01910989,139.23,139.21,8.56]
["bitfinex","SOLUSD",1763256625698,0.67,139.22,139.21,8.56]
["bitfinex","SOLUSD",1763256625907,5.01910989,139.22,139.19,8.56]
["bitfinex","SOLUSD",1763256626204,0.67,139.21,139.19,8.56]
["bitfinex","SOLUSD",1763256627201,14.76354806,139.23,139.19,15.47106511]
["bitfinex","SOLUSD",1763256627496,0.67,139.22,139.19,15.47106511]
["bitfinex","SOLUSD",1763256628798,14.76399098,139.22,139.19,8.56]
["bitfinex","SOLUSD",1763256629202,0.67,139.21,139.19,8.56]
["bitfinex","SOLUSD",1763256629501,6.91106511,139.2,139.14,7.1867291]
["bitfinex","SOLUSD",1763256629802,6.91106511,139.19,139.14,23.32779421]
["bitfinex","SOLUSD",1763256630097,14.09557721,139.19,139.14,23.32779421]
["bitfinex","SOLUSD",1763256630304,0.67,139.18,139.14,23.32779421]
["bitfinex","SOLUSD",1763256630805,7.58106511,139.18,139.14,34.38424383]
["bitfinex","SOLUSD",1763256631006,6.91106511,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256631893,7.58106511,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256632099,7.58106511,139.18,139.14,15.7267291]
["bitfinex","SOLUSD",1763256632313,6.91106511,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256632486,0.67,139.17,139.14,8.54]
["bitfinex","SOLUSD",1763256632487,6.91106511,139.15,139.14,8.54]
["bitfinex","SOLUSD",1763256633206,7.58106511,139.16,139.14,15.72689163]
["bitfinex","SOLUSD",1763256633692,0.67,139.16,139.14,15.72689163]
["bitfinex","SOLUSD",1763256634604,6.91106511,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256635000,7.58106511,139.18,139.16,8.54]
["bitfinex","SOLUSD",1763256635405,6.91106511,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256635720,7.58106511,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256636308,7.58106511,139.19,139.16,15.72568515]
["bitfinex","SOLUSD",1763256636487,7.58106511,139.19,139.16,16.41568515]
["bitfinex","SOLUSD",1763256636812,6.91106511,139.19,139.16,15.72568515]
["bitfinex","SOLUSD",1763256637001,7.58106511,139.19,139.16,15.72568515]
["bitfinex","SOLUSD",1763256637921,0.67,139.18,139.16,15.72568515]
["bitfinex","SOLUSD",1763256638333,6.91106511,139.19,139.16,15.72568515]
["bitfinex","SOLUSD",1763256638619,6.91106511,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763256638787,6.91106511,139.21,139.18,8.54]
["bitfinex","SOLUSD",1763256638982,6.91106511,139.2,139.18,8.54]
["bitfinex","SOLUSD",1763256639186,6.91106511,139.19,139.18,8.54]
["bitfinex","SOLUSD",1763256639381,7.58106511,139.19,139.18,8.54]
["bitfinex","SOLUSD",1763256640208,6.91106511,139.19,139.18,8.54]
["bitfinex","SOLUSD",1763256640923,7.58106511,139.19,139.18,8.54]
["bitfinex","SOLUSD",1763256641410,7.58106511,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256641924,6.91106511,139.18,139.14,6.91106511]
["bitfinex","SOLUSD",1763256642102,6.91106511,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256642296,7.58106511,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256642499,6.91106511,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256642910,6.91106511,139.17,139.15,15.72637404]
["bitfinex","SOLUSD",1763256643901,6.91106511,139.17,139.15,8.54]
["bitfinex","SOLUSD",1763256644406,6.91106511,139.19,139.15,16.41643324]
["bitfinex","SOLUSD",1763256644611,7.63106511,139.19,139.15,15.72643324]
["bitfinex","SOLUSD",1763256644824,7.63106511,139.19,139.15,16.41643324]
["bitfinex","SOLUSD",1763256645119,6.91106511,139.2,139.16,10.47882769]
["bitfinex","SOLUSD",1763256645320,6.91106511,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256645617,7.63106511,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256645804,7.63106511,139.2,139.17,9.23]
["bitfinex","SOLUSD",1763256646112,7.63106511,139.2,139.17,16.41518435]
["bitfinex","SOLUSD",1763256646715,7.63106511,139.2,139.17,9.23]
["bitfinex","SOLUSD",1763256646935,7.63106511,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256647126,7.63106511,139.2,139.17,15.72537533]
["bitfinex","SOLUSD",1763256647594,7.63106511,139.2,139.17,16.41537533]
["bitfinex","SOLUSD",1763256648922,3.51223572,139.2,139.17,16.41537533]
["bitfinex","SOLUSD",1763256649924,10.69614885,139.2,139.17,15.72537533]
["bitfinex","SOLUSD",1763256650107,2.79223572,139.19,139.17,15.72537533]
["bitfinex","SOLUSD",1763256651330,0.72,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256651512,3.51223572,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256651718,3.51223572,139.18,139.15,15.72611861]
["bitfinex","SOLUSD",1763256652029,2.79223572,139.16,139.15,7.18611861]
["bitfinex","SOLUSD",1763256652232,3.51223572,139.17,139.15,15.72611861]
["bitfinex","SOLUSD",1763256652738,2.79223572,139.18,139.15,16.41611861]
["bitfinex","SOLUSD",1763256652924,3.51223572,139.18,139.15,16.41611861]
["bitfinex","SOLUSD",1763256653510,2.79223572,139.18,139.15,15.72611861]
["bitfinex","SOLUSD",1763256653830,10.69631832,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763256654029,7.90358732,139.21,139.17,8.54]
["bitfinex","SOLUSD",1763256654327,2.79223572,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256654534,3.51223572,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256655415,2.79223572,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256659545,3.51223572,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256659746,3.51223572,139.18,139.07,35.95056594]
["bitfinex","SOLUSD",1763256659957,2.79223572,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763256660128,2.79223572,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1763256660449,2.79223572,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256660652,2.79223572,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763256660819,2.79223572,139.12,139.08,9.33]
["bitfinex","SOLUSD",1763256661020,3.51223572,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763256661237,3.51223572,139.13,139.09,0.69]
["bitfinex","SOLUSD",1763256661238,2.79223572,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763256661421,2.79223572,139.12,139.08,15.83004416]
["bitfinex","SOLUSD",1763256661422,2.79223572,139.11,139.08,8.64]
["bitfinex","SOLUSD",1763256661634,2.79223572,139.11,139.08,16.52004366]
["bitfinex","SOLUSD",1763256662037,2.79223572,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763256662222,2.79223572,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256662554,0.72,139.14,139.1,8.54]
["bitfinex","SOLUSD",1763256662744,3.51223572,139.13,139.1,8.54]
["bitfinex","SOLUSD",1763256663045,2.79223572,139.16,139.12,2.79223572]
["bitfinex","SOLUSD",1763256663249,104.2,139.21,139.11,0.69]
["bitfinex","SOLUSD",1763256663250,3.51223572,139.2,139.15,2.79223572]
["bitfinex","SOLUSD",1763256663429,0.72,139.19,139.15,12.02223572]
["bitfinex","SOLUSD",1763256663622,2.79223572,139.2,139.16,7.87597298]
["bitfinex","SOLUSD",1763256664043,2.79223572,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763256664231,3.51223572,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256664755,3.51223572,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256664926,6.91570917,139.18,139.17,8.54]
["bitfinex","SOLUSD",1763256665127,14.81971414,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256665346,7.63570917,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256665748,14.81968144,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256665956,7.63570917,139.2,139.17,15.7254395]
["bitfinex","SOLUSD",1763256666752,7.63570917,139.2,139.17,16.4154395]
["bitfinex","SOLUSD",1763256666753,0.72,139.2,139.17,16.4154395]
["bitfinex","SOLUSD",1763256667128,7.63570917,139.2,139.17,16.4154395]
["bitfinex","SOLUSD",1763256667446,7.63570917,139.2,139.17,15.7254395]
["bitfinex","SOLUSD",1763256669935,6.91570917,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256670130,0.72,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256670352,14.09973242,139.2,139.17,15.72533556]
["bitfinex","SOLUSD",1763256670650,14.81973242,139.2,139.17,8.54]
["bitfinex","SOLUSD",1763256672555,14.81973242,139.2,139.17,15.72530462]
["bitfinex","SOLUSD",1763256672852,14.81973242,139.2,139.17,16.41530462]
["bitfinex","SOLUSD",1763256673064,7.63570917,139.2,139.17,16.41530462]
["bitfinex","SOLUSD",1763256673229,6.91570917,139.21,139.18,0.67]
["bitfinex","SOLUSD",1763256673428,7.58570917,139.21,139.18,0.67]
["bitfinex","SOLUSD",1763256673843,0.67,139.2,139.17,15.72530462]
["bitfinex","SOLUSD",1763256674468,6.91570917,139.19,139.17,8.54]
["bitfinex","SOLUSD",1763256674763,6.91570917,139.18,139.13,10.45882769]
["bitfinex","SOLUSD",1763256674933,6.91570917,139.17,139.13,10.45882769]
["bitfinex","SOLUSD",1763256675138,6.91570917,139.16,139.11,7.58570917]
["bitfinex","SOLUSD",1763256675348,6.91570917,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1763256675857,6.91570917,139.17,139.13,0.67]
["bitfinex","SOLUSD",1763256676458,7.58570917,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1763256676860,6.91570917,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1763256677034,6.91570917,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763256678563,14.77134657,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763256678871,7.58570917,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763256679038,6.91570917,139.2,139.16,6.91570917]
["bitfinex","SOLUSD",1763256679237,6.91570917,139.21,139.17,6.91570917]
["bitfinex","SOLUSD",1763256679442,6.91570917,139.21,139.16,6.91570917]
["bitfinex","SOLUSD",1763256679848,7.58570917,139.21,139.17,0.67]
["bitfinex","SOLUSD",1763256680041,0.67,139.24,139.18,6.91570917]
["bitfinex","SOLUSD",1763256680244,6.91570917,139.23,139.18,6.91570917]
["bitfinex","SOLUSD",1763256680645,14.76832278,139.23,139.19,7.85442416]
["bitfinex","SOLUSD",1763256681269,0.67,139.22,139.19,7.85442416]
["bitfinex","SOLUSD",1763256681471,7.58570917,139.22,139.19,7.85442416]
["bitfinex","SOLUSD",1763256681666,7.58570917,139.22,139.16,16.97463956]
["bitfinex","SOLUSD",1763256681667,6.91570917,139.2,139.16,16.97463956]
["bitfinex","SOLUSD",1763256681972,6.91570917,139.2,139.16,7.18581187]
["bitfinex","SOLUSD",1763256682280,7.58570917,139.2,139.16,7.85581187]
["bitfinex","SOLUSD",1763256683543,7.58570917,139.19,139.15,7.18624541]
["bitfinex","SOLUSD",1763256683856,6.91570917,139.18,139.15,7.85624541]
["bitfinex","SOLUSD",1763256684866,2.79277088,139.18,139.15,7.85624541]
["bitfinex","SOLUSD",1763256685466,7.85456203,139.19,139.15,7.85624541]
["bitfinex","SOLUSD",1763256685666,10.64733291,139.19,139.15,7.85624541]
["bitfinex","SOLUSD",1763256688975,9.64177762,139.19,139.15,7.85624541]
["bitfinex","SOLUSD",1763256691365,2.45721559,139.18,139.14,1.78721559]
["bitfinex","SOLUSD",1763256691679,2.45721559,139.18,139.13,8.97438491]
["bitfinex","SOLUSD",1763256691886,1.78721559,139.17,139.15,0.67]
["bitfinex","SOLUSD",1763256692677,2.45721559,139.18,139.15,0.67]
["bitfinex","SOLUSD",1763256693579,9.64231426,139.18,139.15,0.67]
["bitfinex","SOLUSD",1763256693776,9.64231426,139.18,139.14,0.67]
["bitfinex","SOLUSD",1763256693982,1.78721559,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763256695285,1.78721559,139.15,139.11,7.18818516]
["bitfinex","SOLUSD",1763256695586,1.78721559,139.14,139.11,7.18818516]
["bitfinex","SOLUSD",1763256695973,2.45721559,139.14,139.11,7.18818516]
["bitfinex","SOLUSD",1763256696276,1.78721559,139.12,139.08,9.74712024]
["bitfinex","SOLUSD",1763256696670,2.45721559,139.12,139.08,9.74712024]
["bitfinex","SOLUSD",1763256696869,0.67,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763256697071,2.45721559,139.12,139.09,0.67]
["bitfinex","SOLUSD",1763256697684,1.78721559,139.12,139.09,7.85912209]
["bitfinex","SOLUSD",1763256698184,1.78721559,139.14,139.1,0.67]
["bitfinex","SOLUSD",1763256698369,2.45721559,139.15,139.11,1.78721559]
["bitfinex","SOLUSD",1763256698571,0.67,139.15,139.11,1.78721559]
["bitfinex","SOLUSD",1763256698758,2.45721559,139.15,139.11,2.45721559]
["bitfinex","SOLUSD",1763256699188,2.45721559,139.15,139.12,0.67]
["bitfinex","SOLUSD",1763256699387,0.67,139.15,139.12,7.85769368]
["bitfinex","SOLUSD",1763256699687,1.78721559,139.16,139.12,7.85769368]
["bitfinex","SOLUSD",1763256699882,1.78721559,139.17,139.13,2.45721559]
["bitfinex","SOLUSD",1763256700271,32.29367471,139.18,139.14,0.67]
["bitfinex","SOLUSD",1763256700583,32.29367471,139.18,139.14,2.45721559]
["bitfinex","SOLUSD",1763256701090,30.50645912,139.18,139.14,2.45721559]
["bitfinex","SOLUSD",1763256701459,7.85525912,139.18,139.14,9.64377828]
["bitfinex","SOLUSD",1763256701664,0.67,139.18,139.14,9.64377828]
["bitfinex","SOLUSD",1763256702160,7.85497361,139.18,139.14,9.64377828]
["bitfinex","SOLUSD",1763256702687,9.6421892,139.18,139.14,9.64377828]
["bitfinex","SOLUSD",1763256703363,9.6421892,139.18,139.15,7.87638705]
["bitfinex","SOLUSD",1763256703561,104.2,139.19,139.15,9.66360264]
["bitfinex","SOLUSD",1763256703761,2.45721559,139.18,139.14,1.78721559]
["bitfinex","SOLUSD",1763256703981,1.78721559,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256704286,8.97181408,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763256704495,2.45721559,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763256706703,8.97167256,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763256706869,2.45721559,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763256707196,2.45721559,139.18,139.14,2.47721559]
["bitfinex","SOLUSD",1763256707895,2.45721559,139.18,139.14,9.66387464]
["bitfinex","SOLUSD",1763256708405,9.64216588,139.18,139.14,2.47721559]
["bitfinex","SOLUSD",1763256708567,9.64216588,139.18,139.14,7.87699556]
["bitfinex","SOLUSD",1763256708902,9.64216588,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763256709077,9.64216588,139.18,139.14,7.87699638]
["bitfinex","SOLUSD",1763256712478,8.97216588,139.18,139.14,7.87699638]
["bitfinex","SOLUSD",1763256712684,0.67,139.17,139.14,7.87699638]
["bitfinex","SOLUSD",1763256712876,2.45721559,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256713892,0.67,139.17,139.14,2.47721559]
["bitfinex","SOLUSD",1763256714288,0.67,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763256715796,0.67,139.17,139.14,7.87675128]
["bitfinex","SOLUSD",1763256716177,0.67,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763256718500,9.64124579,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1763256718895,0.67,139.19,139.16,7.87597298]
["bitfinex","SOLUSD",1763256719103,2.45721559,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763256719516,0.67,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1763256719900,0.67,139.18,139.15,7.87637708]
["bitfinex","SOLUSD",1763256720500,8.9717424,139.19,139.15,7.87637708]
["bitfinex","SOLUSD",1763256720700,9.6417424,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763256720905,104.2,139.21,139.17,1.78721559]
["bitfinex","SOLUSD",1763256721107,1.78721559,139.23,139.18,11.01721559]
["bitfinex","SOLUSD",1763256721410,1.78721559,139.23,139.19,1.78721559]
["bitfinex","SOLUSD",1763256721606,9.78882769,139.28,139.19,1.78721559]
["bitfinex","SOLUSD",1763256721607,7.17958511,139.29,139.22,1.78721559]
["bitfinex","SOLUSD",1763256721805,27.58496639,139.29,139.24,1.78721559]
["bitfinex","SOLUSD",1763256721992,27.58496639,139.29,139.23,0.69]
["bitfinex","SOLUSD",1763256721993,1.78721559,139.28,139.23,2.47721559]
["bitfinex","SOLUSD",1763256722306,1.78721559,139.28,139.24,2.47721559]
["bitfinex","SOLUSD",1763256722307,2.45721559,139.28,139.24,2.47721559]
["bitfinex","SOLUSD",1763256722682,2.45721559,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763256723000,0.67,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763256723503,18.146343,139.31,139.25,8.96854413]
["bitfinex","SOLUSD",1763256723504,1.78721559,139.3,139.25,8.96854413]
["bitfinex","SOLUSD",1763256723708,0.2,139.31,139.27,1.78721559]
["bitfinex","SOLUSD",1763256723882,0.2,139.31,139.29,1.78721559]
["bitfinex","SOLUSD",1763256724084,0.2,139.31,139.28,2.47721559]
["bitfinex","SOLUSD",1763256724498,0.2,139.31,139.29,0.69]
["bitfinex","SOLUSD",1763256725103,0.2,139.31,139.29,7.86915767]
["bitfinex","SOLUSD",1763256725314,0.2,139.31,139.28,9.65688814]
["bitfinex","SOLUSD",1763256725489,0.87,139.31,139.28,0.69]
["bitfinex","SOLUSD",1763256725688,0.87,139.31,139.28,2.47721559]
["bitfinex","SOLUSD",1763256726615,2.45721559,139.3,139.28,8.54]
["bitfinex","SOLUSD",1763256727206,0.67,139.3,139.28,8.54]
["bitfinex","SOLUSD",1763256727622,0.2,139.31,139.29,2.47721559]
["bitfinex","SOLUSD",1763256727793,0.2,139.31,139.3,12.26604328]
["bitfinex","SOLUSD",1763256729301,0.2,139.31,139.3,9.23]
["bitfinex","SOLUSD",1763256729525,0.2,139.31,139.3,11.01721559]
["bitfinex","SOLUSD",1763256729705,0.2,139.31,139.3,43.45724328]
["bitfinex","SOLUSD",1763256730007,0.2,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763256730193,0.2,139.33,139.31,1.78721559]
["bitfinex","SOLUSD",1763256730388,1.98721559,139.33,139.31,8.54]
["bitfinex","SOLUSD",1763256730695,1.98721559,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763256730696,1.78721559,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763256730901,1.78721559,139.31,139.29,8.54]
["bitfinex","SOLUSD",1763256731221,1.78721559,139.3,139.29,8.54]
["bitfinex","SOLUSD",1763256731388,2.45721559,139.3,139.24,2.47721559]
["bitfinex","SOLUSD",1763256731584,1.78721559,139.28,139.25,8.54]
["bitfinex","SOLUSD",1763256731802,2.45721559,139.28,139.25,8.54]
["bitfinex","SOLUSD",1763256732334,2.45721559,139.27,139.25,8.54]
["bitfinex","SOLUSD",1763256732504,1.78721559,139.26,139.21,1.78721559]
["bitfinex","SOLUSD",1763256732709,1.78721559,139.26,139.22,8.54]
["bitfinex","SOLUSD",1763256732710,1.78721559,139.25,139.22,8.54]
["bitfinex","SOLUSD",1763256732893,4.34096449,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763256733193,5.04096449,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763256733593,0.7,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763256733796,4.34096449,139.26,139.22,20.06376693]
["bitfinex","SOLUSD",1763256734001,4.34096449,139.28,139.24,4.34096449]
["bitfinex","SOLUSD",1763256734202,12.23060716,139.29,139.24,4.34096449]
["bitfinex","SOLUSD",1763256734492,26.99216449,139.31,139.26,4.34096449]
["bitfinex","SOLUSD",1763256734713,12.22888978,139.32,139.28,4.34096449]
["bitfinex","SOLUSD",1763256734914,4.34096449,139.31,139.28,8.54]
["bitfinex","SOLUSD",1763256735211,5.05096449,139.3,139.28,8.54]
["bitfinex","SOLUSD",1763256735419,4.34096449,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763256735592,4.34096449,139.27,139.23,18.32882769]
["bitfinex","SOLUSD",1763256735988,5.05096449,139.26,139.23,8.54]
["bitfinex","SOLUSD",1763256736316,8.68192898,139.24,139.15,18.62607814]
["bitfinex","SOLUSD",1763256736501,4.34096449,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763256736702,4.34096449,139.17,139.12,0.66]
["bitfinex","SOLUSD",1763256737034,4.34096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256737596,5.05096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256737908,4.34096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256738298,5.05096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256738602,4.34096449,139.17,139.14,15.72679371]
["bitfinex","SOLUSD",1763256738799,4.34096449,139.17,139.14,8.54]
["bitfinex","SOLUSD",1763256739005,4.34096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256739313,4.34096449,139.16,139.14,15.72694703]
["bitfinex","SOLUSD",1763256739513,5.05096449,139.17,139.14,15.72694703]
["bitfinex","SOLUSD",1763256739705,4.34096449,139.18,139.14,15.72694703]
["bitfinex","SOLUSD",1763256739902,4.34096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256740311,5.05096449,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256740993,0.71,139.16,139.14,8.54]
["bitfinex","SOLUSD",1763256741201,4.34096449,139.17,139.14,8.54]
["bitfinex","SOLUSD",1763256741419,22.6512,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1763256741719,5.05096449,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1763256741919,4.34096449,139.17,139.12,8.54]
["bitfinex","SOLUSD",1763256742099,0.71,139.19,139.12,20.72897608]
["bitfinex","SOLUSD",1763256742297,4.34096449,139.17,139.12,20.06897608]
["bitfinex","SOLUSD",1763256742497,5.05096449,139.18,139.13,4.34096449]
["bitfinex","SOLUSD",1763256742699,4.34096449,139.18,139.14,4.34096449]
["bitfinex","SOLUSD",1763256742907,5.05096449,139.21,139.16,4.34096449]
["bitfinex","SOLUSD",1763256743101,4.34096449,139.2,139.15,13.54096449]
["bitfinex","SOLUSD",1763256743302,5.05096449,139.2,139.16,4.34096449]
["bitfinex","SOLUSD",1763256743520,0.71,139.2,139.16,12.18680644]
["bitfinex","SOLUSD",1763256743723,5.05096449,139.19,139.15,12.88096449]
["bitfinex","SOLUSD",1763256744223,0.71,139.19,139.15,20.72727802]
["bitfinex","SOLUSD",1763256744411,0.71,139.19,139.15,13.54096449]
["bitfinex","SOLUSD",1763256745427,7.89444625,139.19,139.15,8.54]
["bitfinex","SOLUSD",1763256745610,4.34096449,139.16,139.15,8.54]
["bitfinex","SOLUSD",1763256745810,4.34096449,139.16,139.11,4.34096449]
["bitfinex","SOLUSD",1763256746034,5.05096449,139.15,139.11,12.90096449]
["bitfinex","SOLUSD",1763256746330,5.05096449,139.15,139.11,8.56]
["bitfinex","SOLUSD",1763256746495,8.56,139.18,139.11,8.56]
["bitfinex","SOLUSD",1763256746496,5.05096449,139.14,139.11,8.56]
["bitfinex","SOLUSD",1763256746696,4.34096449,139.15,139.11,20.08946875]
["bitfinex","SOLUSD",1763256747029,0.71,139.16,139.11,20.74946875]
["bitfinex","SOLUSD",1763256747228,4.34096449,139.15,139.11,16.40850426]
["bitfinex","SOLUSD",1763256747413,4.34096449,139.14,139.11,8.56]
["bitfinex","SOLUSD",1763256747608,4.34096449,139.14,139.11,15.74834335]
["bitfinex","SOLUSD",1763256747819,5.05096449,139.15,139.11,16.40834335]
["bitfinex","SOLUSD",1763256748323,5.05096449,139.15,139.11,9.22]
["bitfinex","SOLUSD",1763256748698,5.05096449,139.15,139.11,16.40839152]
["bitfinex","SOLUSD",1763256748898,7.62887142,139.15,139.11,16.40839152]
["bitfinex","SOLUSD",1763256749100,8.56,139.18,139.09,27.76265242]
["bitfinex","SOLUSD",1763256749101,6.91887142,139.13,139.09,6.91887142]
["bitfinex","SOLUSD",1763256749300,0.71,139.14,139.08,23.4112]
["bitfinex","SOLUSD",1763256749301,6.91887142,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763256749539,6.91887142,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763256750015,7.62887142,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763256750542,14.81846089,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763256750743,22.6512,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763256750901,29.57007142,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763256751097,30.28007142,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763256751522,30.28007142,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763256751523,7.19165767,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256751705,7.62887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256753148,6.91887142,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763256753304,6.91887142,139.08,139.04,0.76]
["bitfinex","SOLUSD",1763256753505,6.91887142,139.08,139.04,0.1]
["bitfinex","SOLUSD",1763256753506,6.91887142,139.07,139.04,0.1]
["bitfinex","SOLUSD",1763256753701,7.62887142,139.07,139.04,0.1]
["bitfinex","SOLUSD",1763256754044,0.71,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763256754206,6.91887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256754514,0.71,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763256754706,6.91887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256755238,7.62887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256755736,14.82052909,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256755906,7.62887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256756334,0.71,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256756513,7.62887142,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763256757931,22.6512,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763256758147,6.91887142,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763256758308,29.57007142,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763256758513,29.57007142,139.0,138.97,0.1]
["bitfinex","SOLUSD",1763256758736,6.91887142,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256759128,7.62887142,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256759641,14.82415131,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256759832,21.74302273,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256760030,14.82415131,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256760556,31.53185042,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763256761563,31.53185042,138.98,138.94,0.1]
["bitfinex","SOLUSD",1763256761564,32.44002769,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763256761716,9.78882769,138.94,138.92,0.1]
["bitfinex","SOLUSD",1763256762040,16.70769911,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763256762235,7.62887142,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763256762540,31.2112,138.96,138.92,0.76]
["bitfinex","SOLUSD",1763256762748,6.91887142,138.97,138.93,6.91887142]
["bitfinex","SOLUSD",1763256762950,6.91887142,139.0,138.95,6.91887142]
["bitfinex","SOLUSD",1763256763252,6.91887142,138.97,138.93,6.91887142]
["bitfinex","SOLUSD",1763256763466,0.71,138.99,138.92,7.67887142]
["bitfinex","SOLUSD",1763256763467,6.91887142,138.96,138.92,7.67887142]
["bitfinex","SOLUSD",1763256763634,6.91887142,138.97,138.92,14.87678251]
["bitfinex","SOLUSD",1763256763833,6.91887142,138.97,138.92,14.88678251]
["bitfinex","SOLUSD",1763256764132,7.61887142,138.97,138.92,0.77]
["bitfinex","SOLUSD",1763256764470,6.91887142,138.96,138.92,7.68887142]
["bitfinex","SOLUSD",1763256764764,8.58,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256764765,15.49887142,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256765059,0.7,138.99,138.95,6.91887142]
["bitfinex","SOLUSD",1763256765060,8.58,138.99,138.95,6.91887142]
["bitfinex","SOLUSD",1763256765231,15.49887142,138.99,138.94,6.91887142]
["bitfinex","SOLUSD",1763256765430,29.57007142,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256765774,6.91887142,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256766069,6.91887142,138.96,138.92,7.01887142]
["bitfinex","SOLUSD",1763256766354,6.91887142,138.96,138.92,14.88721608]
["bitfinex","SOLUSD",1763256766655,6.91887142,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256767159,16.19887142,138.98,138.93,7.58887142]
["bitfinex","SOLUSD",1763256767456,7.61887142,138.97,138.92,7.01887142]
["bitfinex","SOLUSD",1763256767662,6.91887142,138.96,138.92,7.01887142]
["bitfinex","SOLUSD",1763256767873,6.91887142,138.95,138.92,0.1]
["bitfinex","SOLUSD",1763256768166,6.91887142,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763256768529,7.61887142,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763256768952,40.05889911,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763256769130,9.78882769,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763256769332,9.78882769,138.92,138.86,0.1]
["bitfinex","SOLUSD",1763256769333,22.6512,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763256769647,6.91887142,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763256770041,22.6512,138.84,138.78,7.58887142]
["bitfinex","SOLUSD",1763256770237,6.91887142,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763256770439,6.91887142,138.82,138.78,6.91887142]
["bitfinex","SOLUSD",1763256770650,0.7,138.87,138.8,6.91887142]
["bitfinex","SOLUSD",1763256770828,8.58,138.86,138.82,6.91887142]
["bitfinex","SOLUSD",1763256771035,15.49887142,138.86,138.81,6.91887142]
["bitfinex","SOLUSD",1763256771264,6.91887142,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763256771467,6.91887142,138.84,138.8,6.91887142]
["bitfinex","SOLUSD",1763256771668,7.61887142,138.83,138.76,29.8578878]
["bitfinex","SOLUSD",1763256771835,15.49887142,138.83,138.78,6.91887142]
["bitfinex","SOLUSD",1763256772035,8.58,138.83,138.8,6.91887142]
["bitfinex","SOLUSD",1763256772261,16.19887142,138.83,138.77,7.20596437]
["bitfinex","SOLUSD",1763256772460,6.91887142,138.82,138.77,6.91887142]
["bitfinex","SOLUSD",1763256772839,8.58,138.83,138.79,6.91887142]
["bitfinex","SOLUSD",1763256773158,15.49887142,138.85,138.8,7.58887142]
["bitfinex","SOLUSD",1763256773457,8.6,138.86,138.82,6.91887142]
["bitfinex","SOLUSD",1763256773674,15.51887142,138.86,138.82,6.91887142]
["bitfinex","SOLUSD",1763256773962,15.51887142,138.86,138.82,7.58887142]
["bitfinex","SOLUSD",1763256774159,8.6,138.86,138.82,0.67]
["bitfinex","SOLUSD",1763256774345,7.61887142,138.85,138.81,6.91887142]
["bitfinex","SOLUSD",1763256774664,7.61887142,138.85,138.81,7.58887142]
["bitfinex","SOLUSD",1763256775048,15.51887142,138.86,138.81,7.58887142]
["bitfinex","SOLUSD",1763256775359,15.51887142,138.86,138.82,6.91887142]
["bitfinex","SOLUSD",1763256775664,15.51887142,138.86,138.79,25.21747944]
["bitfinex","SOLUSD",1763256775665,6.91887142,138.87,138.83,6.91887142]
["bitfinex","SOLUSD",1763256775838,15.51887142,138.88,138.84,6.91887142]
["bitfinex","SOLUSD",1763256776038,8.6,138.88,138.83,14.12171773]
["bitfinex","SOLUSD",1763256776239,8.6,138.88,138.85,6.91887142]
["bitfinex","SOLUSD",1763256776433,7.61887142,138.9,138.85,6.91887142]
["bitfinex","SOLUSD",1763256776637,8.6,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763256776860,6.91887142,138.91,138.87,6.91887142]
["bitfinex","SOLUSD",1763256777176,15.51887142,138.91,138.86,7.58887142]
["bitfinex","SOLUSD",1763256777338,8.6,138.91,138.86,7.58887142]
["bitfinex","SOLUSD",1763256777541,16.21887142,138.91,138.86,7.58887142]
["bitfinex","SOLUSD",1763256777757,6.91887142,138.9,138.86,7.58887142]
["bitfinex","SOLUSD",1763256778156,6.91887142,138.9,138.86,14.12002349]
["bitfinex","SOLUSD",1763256778345,6.91887142,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763256778539,16.21887142,138.91,138.87,0.67]
["bitfinex","SOLUSD",1763256778746,22.6512,138.92,138.88,6.91887142]
["bitfinex","SOLUSD",1763256778943,22.6512,138.9,138.85,0.67]
["bitfinex","SOLUSD",1763256779263,22.6512,138.9,138.87,6.91887142]
["bitfinex","SOLUSD",1763256779465,8.6,138.91,138.87,6.91887142]
["bitfinex","SOLUSD",1763256779639,9.3,138.91,138.85,0.67]
["bitfinex","SOLUSD",1763256779845,16.21887142,138.91,138.86,6.91887142]
["bitfinex","SOLUSD",1763256780171,16.21887142,138.91,138.84,6.91887142]
["bitfinex","SOLUSD",1763256780172,6.91887142,138.88,138.84,6.91887142]
["bitfinex","SOLUSD",1763256780659,7.61887142,138.87,138.82,6.91887142]
["bitfinex","SOLUSD",1763256780861,7.61887142,138.87,138.82,7.58887142]
["bitfinex","SOLUSD",1763256781161,8.6,138.88,138.85,6.91887142]
["bitfinex","SOLUSD",1763256781352,31.2512,138.89,138.85,6.91887142]
["bitfinex","SOLUSD",1763256781544,31.2512,138.89,138.85,7.58887142]
["bitfinex","SOLUSD",1763256781744,46.07006637,138.89,138.85,7.58887142]
["bitfinex","SOLUSD",1763256782104,46.07006637,138.89,138.77,0.67]
["bitfinex","SOLUSD",1763256782105,7.20201656,138.85,138.77,0.67]
["bitfinex","SOLUSD",1763256782252,29.57007142,138.86,138.8,6.91887142]
["bitfinex","SOLUSD",1763256782253,8.6,138.84,138.8,6.91887142]
["bitfinex","SOLUSD",1763256782442,22.6512,138.85,138.81,6.91887142]
["bitfinex","SOLUSD",1763256782643,22.6512,138.85,138.81,7.58887142]
["bitfinex","SOLUSD",1763256783074,8.6,138.86,138.82,7.58887142]
["bitfinex","SOLUSD",1763256783283,38.17007142,138.87,138.82,7.58887142]
["bitfinex","SOLUSD",1763256783574,7.61887142,138.86,138.82,7.58887142]
["bitfinex","SOLUSD",1763256783756,38.17007142,138.87,138.83,7.58887142]
["bitfinex","SOLUSD",1763256783960,38.17007142,138.87,138.83,0.67]
["bitfinex","SOLUSD",1763256784148,6.91887142,138.84,138.81,0.67]
["bitfinex","SOLUSD",1763256784355,6.91887142,138.84,138.75,0.67]
["bitfinex","SOLUSD",1763256784356,6.91887142,138.82,138.75,0.67]
["bitfinex","SOLUSD",1763256784640,6.91887142,138.78,138.75,0.67]
["bitfinex","SOLUSD",1763256784858,6.91887142,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763256785083,6.91887142,138.78,138.73,7.58887142]
["bitfinex","SOLUSD",1763256785370,6.91887142,138.76,138.72,8.6]
["bitfinex","SOLUSD",1763256785541,31.2512,138.78,138.72,9.27]
["bitfinex","SOLUSD",1763256785747,6.91887142,138.77,138.72,9.27]
["bitfinex","SOLUSD",1763256786271,6.91887142,138.75,138.72,9.27]
["bitfinex","SOLUSD",1763256786472,6.01887142,138.75,138.72,9.27]
["bitfinex","SOLUSD",1763256786680,6.91887142,138.76,138.72,16.47872315]
["bitfinex","SOLUSD",1763256786979,6.91887142,138.76,138.72,9.27]
["bitfinex","SOLUSD",1763256787368,6.91887142,138.76,138.73,0.67]
["bitfinex","SOLUSD",1763256787566,6.91887142,138.77,138.73,0.67]
["bitfinex","SOLUSD",1763256789283,8.6,138.78,138.73,32.81770043]
["bitfinex","SOLUSD",1763256789455,6.91887142,138.79,138.74,6.91887142]
["bitfinex","SOLUSD",1763256789654,0.7,138.81,138.73,6.91887142]
["bitfinex","SOLUSD",1763256789655,6.91887142,138.78,138.73,6.91887142]
["bitfinex","SOLUSD",1763256789979,22.6512,138.79,138.73,0.67]
["bitfinex","SOLUSD",1763256790280,6.91887142,138.77,138.73,6.91887142]
["bitfinex","SOLUSD",1763256790579,29.57007142,138.79,138.74,7.58887142]
["bitfinex","SOLUSD",1763256790956,6.91887142,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763256791153,6.91887142,138.77,138.72,16.47873747]
["bitfinex","SOLUSD",1763256791453,7.61887142,138.78,138.73,7.58887142]
["bitfinex","SOLUSD",1763256791653,7.61887142,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763256791880,6.91887142,138.76,138.71,7.58887142]
["bitfinex","SOLUSD",1763256792069,6.91887142,138.75,138.7,6.91887142]
["bitfinex","SOLUSD",1763256792268,6.91887142,138.75,138.7,14.1282738]
["bitfinex","SOLUSD",1763256792460,7.61887142,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763256792671,6.91887142,138.74,138.7,0.67]
["bitfinex","SOLUSD",1763256792876,6.91887142,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763256793473,7.61887142,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763256793969,14.82615561,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763256794171,14.82615084,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763256794391,6.91887142,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763256794592,22.6512,138.77,138.72,6.91887142]
["bitfinex","SOLUSD",1763256794883,29.57007142,138.77,138.72,6.91887142]
["bitfinex","SOLUSD",1763256795062,6.91887142,138.75,138.72,0.71]
["bitfinex","SOLUSD",1763256795263,6.91887142,138.74,138.7,6.91887142]
["bitfinex","SOLUSD",1763256795479,6.91887142,138.74,138.71,0.71]
["bitfinex","SOLUSD",1763256796578,6.91887142,138.75,138.71,7.91911504]
["bitfinex","SOLUSD",1763256796789,6.91887142,138.75,138.71,0.71]
["bitfinex","SOLUSD",1763256797567,6.91887142,138.74,138.71,0.71]
["bitfinex","SOLUSD",1763256797761,6.91887142,138.75,138.71,7.91923551]
["bitfinex","SOLUSD",1763256798084,6.91887142,138.75,138.71,14.83812705]
["bitfinex","SOLUSD",1763256798269,6.91887142,138.75,138.72,0.71]
["bitfinex","SOLUSD",1763256798473,6.91887142,138.76,138.72,0.71]
["bitfinex","SOLUSD",1763256798979,22.6512,138.77,138.72,14.83746816]
["bitfinex","SOLUSD",1763256799183,6.91887142,138.78,138.73,6.91887142]
["bitfinex","SOLUSD",1763256799390,6.91887142,138.78,138.73,7.62887142]
["bitfinex","SOLUSD",1763256799687,6.91887142,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763256799872,29.57007142,138.78,138.74,0.71]
["bitfinex","SOLUSD",1763256800265,6.91887142,138.79,138.74,7.62887142]
["bitfinex","SOLUSD",1763256800472,6.91887142,138.79,138.75,6.91887142]
["bitfinex","SOLUSD",1763256800685,7.59887142,138.8,138.75,7.62887142]
["bitfinex","SOLUSD",1763256800868,6.91887142,138.8,138.76,7.9166878]
["bitfinex","SOLUSD",1763256801074,6.91887142,138.79,138.76,0.71]
["bitfinex","SOLUSD",1763256801569,13.55434538,138.84,138.76,0.71]
["bitfinex","SOLUSD",1763256801769,6.91887142,138.81,138.76,7.62887142]
["bitfinex","SOLUSD",1763256801987,6.91887142,138.81,138.76,0.71]
["bitfinex","SOLUSD",1763256801988,6.91887142,138.79,138.76,0.71]
["bitfinex","SOLUSD",1763256802288,6.91887142,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763256802472,23.3312,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763256802661,6.91887142,138.78,138.73,6.91887142]
["bitfinex","SOLUSD",1763256802862,0.68,138.8,138.74,6.91887142]
["bitfinex","SOLUSD",1763256803168,6.91887142,138.78,138.74,6.91887142]
["bitfinex","SOLUSD",1763256803382,6.91887142,138.77,138.73,7.62887142]
["bitfinex","SOLUSD",1763256803690,0.68,138.79,138.73,7.62887142]
["bitfinex","SOLUSD",1763256803884,6.91887142,138.78,138.73,7.62887142]
["bitfinex","SOLUSD",1763256804062,6.91887142,138.77,138.73,7.62887142]
["bitfinex","SOLUSD",1763256804666,6.91887142,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763256805396,6.91887142,138.77,138.74,7.91767664]
["bitfinex","SOLUSD",1763256805597,6.91887142,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763256805811,6.91887142,138.75,138.68,0.71]
["bitfinex","SOLUSD",1763256806007,6.91887142,138.74,138.69,0.71]
["bitfinex","SOLUSD",1763256806310,0.68,138.76,138.66,9.78882769]
["bitfinex","SOLUSD",1763256806311,6.91887142,138.71,138.67,6.91887142]
["bitfinex","SOLUSD",1763256806664,23.3312,138.75,138.65,14.8411218]
["bitfinex","SOLUSD",1763256806665,6.91887142,138.69,138.65,14.8411218]
["bitfinex","SOLUSD",1763256806864,0.68,138.7,138.66,6.91887142]
["bitfinex","SOLUSD",1763256806865,6.91887142,138.7,138.66,6.91887142]
["bitfinex","SOLUSD",1763256807069,14.12882554,138.7,138.66,0.71]
["bitfinex","SOLUSD",1763256807296,6.91887142,138.7,138.66,6.91887142]
["bitfinex","SOLUSD",1763256807490,6.91887142,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763256807881,6.91887142,138.7,138.67,0.71]
["bitfinex","SOLUSD",1763256808196,7.59887142,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763256808371,6.91887142,138.7,138.65,14.84123255]
["bitfinex","SOLUSD",1763256808574,6.91887142,138.69,138.65,14.84123255]
["bitfinex","SOLUSD",1763256808884,4.3754774,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763256809482,4.3754774,138.69,138.65,4.3754774]
["bitfinex","SOLUSD",1763256809690,4.3754774,138.69,138.65,11.58785376]
["bitfinex","SOLUSD",1763256809996,27.0266774,138.71,138.66,5.0854774]
["bitfinex","SOLUSD",1763256810192,4.3754774,138.7,138.66,5.0854774]
["bitfinex","SOLUSD",1763256810574,4.3754774,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763256810871,4.3754774,138.7,138.66,7.92184029]
["bitfinex","SOLUSD",1763256811089,4.3754774,138.7,138.65,11.58767566]
["bitfinex","SOLUSD",1763256811284,4.3754774,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763256811690,47.88377513,138.71,138.66,0.71]
["bitfinex","SOLUSD",1763256811691,22.6512,138.71,138.67,4.3754774]
["bitfinex","SOLUSD",1763256811896,0.68,138.77,138.7,4.3754774]
["bitfinex","SOLUSD",1763256812085,22.6512,138.74,138.7,5.0854774]
["bitfinex","SOLUSD",1763256812403,4.3754774,138.75,138.71,5.0854774]
["bitfinex","SOLUSD",1763256812802,4.3754774,138.75,138.67,14.16430509]
["bitfinex","SOLUSD",1763256812803,5.0554774,138.74,138.69,0.71]
["bitfinex","SOLUSD",1763256812979,5.0554774,138.74,138.69,12.29559578]
["bitfinex","SOLUSD",1763256813179,4.3754774,138.74,138.69,12.29559578]
["bitfinex","SOLUSD",1763256813496,4.3754774,138.73,138.69,5.0854774]
["bitfinex","SOLUSD",1763256813693,4.3754774,138.71,138.66,0.71]
["bitfinex","SOLUSD",1763256813902,4.3754774,138.7,138.66,5.0854774]
["bitfinex","SOLUSD",1763256814079,4.3754774,138.7,138.63,0.1]
["bitfinex","SOLUSD",1763256814080,27.0266774,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763256814274,27.0266774,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763256814675,27.7066774,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763256815192,34.23960296,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763256815378,30.54412556,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763256815574,34.91960296,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763256816000,34.91960296,138.64,138.63,0.01456591]
["bitfinex","SOLUSD",1763256816506,34.91960296,138.64,138.58,0.1]
["bitfinex","SOLUSD",1763256816507,22.6512,138.6,138.58,0.1]
["bitfinex","SOLUSD",1763256816720,4.3754774,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256816881,5.0554774,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256817086,7.89552781,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256817312,12.27100521,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256817684,31.2712,138.6,138.58,0.1]
["bitfinex","SOLUSD",1763256817902,4.3754774,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256818292,5.0554774,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256819007,12.27100521,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256819188,22.0598329,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256819894,12.27100521,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256820605,22.0598329,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256820806,7.89552781,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763256821107,22.6512,138.56,138.51,29.64371621]
["bitfinex","SOLUSD",1763256821592,27.0266774,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1763256821796,27.0266774,138.56,138.51,11.59517272]
["bitfinex","SOLUSD",1763256822709,4.3754774,138.55,138.51,11.59517272]
["bitfinex","SOLUSD",1763256823012,4.3754774,138.55,138.51,12.30517272]
["bitfinex","SOLUSD",1763256823192,27.0266774,138.56,138.51,12.30517272]
["bitfinex","SOLUSD",1763256823386,4.3754774,138.56,138.51,12.30517272]
["bitfinex","SOLUSD",1763256825208,22.6512,138.58,138.52,4.3754774]
["bitfinex","SOLUSD",1763256825509,4.3754774,138.57,138.53,4.3754774]
["bitfinex","SOLUSD",1763256825716,4.3754774,138.57,138.52,5.0854774]
["bitfinex","SOLUSD",1763256825884,4.3754774,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1763256826089,4.3754774,138.55,138.5,11.59549018]
["bitfinex","SOLUSD",1763256826628,31.2712,138.58,138.52,4.3754774]
["bitfinex","SOLUSD",1763256826792,4.3754774,138.56,138.51,5.0854774]
["bitfinex","SOLUSD",1763256826993,4.3754774,138.56,138.52,4.3754774]
["bitfinex","SOLUSD",1763256827205,4.3754774,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1763256827403,4.3754774,138.57,138.53,11.59403197]
["bitfinex","SOLUSD",1763256827591,4.3754774,138.57,138.53,7.21855457]
["bitfinex","SOLUSD",1763256829399,31.2712,138.58,138.53,29.64066446]
["bitfinex","SOLUSD",1763256829600,8.62,138.58,138.54,5.0854774]
["bitfinex","SOLUSD",1763256829804,8.62,138.58,138.55,0.71]
["bitfinex","SOLUSD",1763256829998,8.62,138.58,138.54,5.0854774]
["bitfinex","SOLUSD",1763256830313,4.3754774,138.56,138.49,19.11882769]
["bitfinex","SOLUSD",1763256830527,4.3754774,138.56,138.51,4.3754774]
["bitfinex","SOLUSD",1763256830693,4.3754774,138.56,138.52,4.3754774]
["bitfinex","SOLUSD",1763256831014,4.3754774,138.57,138.53,11.59384397]
["bitfinex","SOLUSD",1763256831221,4.3754774,138.56,138.51,5.0854774]
["bitfinex","SOLUSD",1763256831392,7.21658693,138.57,138.51,7.21954187]
["bitfinex","SOLUSD",1763256831393,4.3754774,138.55,138.51,7.21954187]
["bitfinex","SOLUSD",1763256831726,4.3754774,138.56,138.51,11.59501927]
["bitfinex","SOLUSD",1763256832219,4.3754774,138.55,138.51,11.59501927]
["bitfinex","SOLUSD",1763256832925,4.3754774,138.56,138.51,11.59501927]
["bitfinex","SOLUSD",1763256833218,11.78882768,138.64,138.51,11.59501927]
["bitfinex","SOLUSD",1763256833219,0.69,138.62,138.53,4.3754774]
["bitfinex","SOLUSD",1763256833412,4.3754774,138.6,138.55,4.3754774]
["bitfinex","SOLUSD",1763256833597,4.3754774,138.59,138.52,8.62]
["bitfinex","SOLUSD",1763256833796,4.3754774,138.59,138.49,16.55062266]
["bitfinex","SOLUSD",1763256833797,4.3754774,138.55,138.49,16.55062266]
["bitfinex","SOLUSD",1763256834002,4.3754774,138.54,138.49,5.0854774]
["bitfinex","SOLUSD",1763256834205,9.31,138.58,138.5,4.3754774]
["bitfinex","SOLUSD",1763256834206,4.3754774,138.55,138.5,4.3754774]
["bitfinex","SOLUSD",1763256834917,0.69,138.57,138.49,0.71]
["bitfinex","SOLUSD",1763256834918,4.3754774,138.54,138.49,7.93065177]
["bitfinex","SOLUSD",1763256835112,4.3754774,138.54,138.49,12.30612917]
["bitfinex","SOLUSD",1763256835416,27.0266774,138.5,138.42,4.3754774]
["bitfinex","SOLUSD",1763256835717,27.0266774,138.5,138.41,10.98361276]
["bitfinex","SOLUSD",1763256835718,4.3754774,138.45,138.41,10.98361276]
["bitfinex","SOLUSD",1763256835905,4.3754774,138.45,138.41,8.13419489]
["bitfinex","SOLUSD",1763256836096,5.0654774,138.45,138.41,3.75871749]
["bitfinex","SOLUSD",1763256836298,5.0654774,138.45,138.41,8.13419489]
["bitfinex","SOLUSD",1763256836521,5.0654774,138.45,138.41,3.75871749]
["bitfinex","SOLUSD",1763256836693,4.3754774,138.45,138.41,3.75871749]
["bitfinex","SOLUSD",1763256837033,4.3754774,138.42,138.36,3.77365311]
["bitfinex","SOLUSD",1763256837234,4.61555177,138.4,138.36,3.77365311]
["bitfinex","SOLUSD",1763256837532,4.3754774,138.37,138.36,3.77365311]
["bitfinex","SOLUSD",1763256837699,21.6512,138.36,138.3,9.6370082]
["bitfinex","SOLUSD",1763256837888,0.24007437,138.4,138.34,4.3754774]
["bitfinex","SOLUSD",1763256838090,8.64,138.39,138.35,4.3754774]
["bitfinex","SOLUSD",1763256838316,8.64,138.39,138.32,4.3754774]
["bitfinex","SOLUSD",1763256838317,13.0154774,138.39,138.34,4.3754774]
["bitfinex","SOLUSD",1763256838491,4.3754774,138.37,138.31,8.66]
["bitfinex","SOLUSD",1763256838696,4.3754774,138.36,138.32,4.3754774]
["bitfinex","SOLUSD",1763256838894,4.3754774,138.36,138.31,8.66]
["bitfinex","SOLUSD",1763256839227,4.3754774,138.38,138.32,0.71]
["bitfinex","SOLUSD",1763256839430,0.69,138.39,138.32,0.71]
["bitfinex","SOLUSD",1763256839639,4.3754774,138.37,138.33,4.3754774]
["bitfinex","SOLUSD",1763256840126,5.0654774,138.37,138.32,5.0854774]
["bitfinex","SOLUSD",1763256840304,0.69,138.36,138.3,3.11646907]
["bitfinex","SOLUSD",1763256840498,8.66,138.35,138.3,2.40646907]
["bitfinex","SOLUSD",1763256840695,4.3754774,138.34,138.3,2.40646907]
["bitfinex","SOLUSD",1763256840891,39.45520912,138.39,138.3,2.40646907]
["bitfinex","SOLUSD",1763256840892,0.24007437,138.4,138.33,4.3754774]
["bitfinex","SOLUSD",1763256841117,0.24007437,138.4,138.31,0.71]
["bitfinex","SOLUSD",1763256841118,4.61555177,138.4,138.36,4.3754774]
["bitfinex","SOLUSD",1763256841319,4.3754774,138.39,138.34,7.22813482]
["bitfinex","SOLUSD",1763256841628,0.93007437,138.4,138.34,7.93813482]
["bitfinex","SOLUSD",1763256841833,0.24007437,138.4,138.38,4.3754774]
["bitfinex","SOLUSD",1763256841993,0.24007437,138.4,138.39,4.3754774]
["bitfinex","SOLUSD",1763256842498,5.0654774,138.5,138.4,9.78882769]
["bitfinex","SOLUSD",1763256842706,4.3754774,138.49,138.45,4.3754774]
["bitfinex","SOLUSD",1763256842903,36.09065517,138.55,138.4,10.49882769]
["bitfinex","SOLUSD",1763256842904,0.69,138.53,138.48,4.3754774]
["bitfinex","SOLUSD",1763256843116,0.69,138.53,138.46,0.71]
["bitfinex","SOLUSD",1763256843117,4.3754774,138.52,138.47,4.3754774]
["bitfinex","SOLUSD",1763256843321,0.69,138.55,138.5,4.3754774]
["bitfinex","SOLUSD",1763256843496,4.3754774,138.53,138.48,4.3754774]
["bitfinex","SOLUSD",1763256843691,4.3754774,138.52,138.48,4.3754774]
["bitfinex","SOLUSD",1763256843936,4.3754774,138.54,138.5,4.3754774]
["bitfinex","SOLUSD",1763256844295,5.0654774,138.56,138.51,4.3754774]
["bitfinex","SOLUSD",1763256844493,4.3754774,138.55,138.51,4.3754774]
["bitfinex","SOLUSD",1763256844722,0.69,138.55,138.51,4.3754774]
["bitfinex","SOLUSD",1763256844922,5.0654774,138.54,138.5,4.3754774]
["bitfinex","SOLUSD",1763256845127,0.69,138.57,138.51,4.3754774]
["bitfinex","SOLUSD",1763256845301,5.0654774,138.59,138.55,4.3754774]
["bitfinex","SOLUSD",1763256845498,4.3754774,138.58,138.5,18.05039792]
["bitfinex","SOLUSD",1763256845812,4.3754774,138.58,138.54,4.3754774]
["bitfinex","SOLUSD",1763256846219,5.0654774,138.58,138.54,4.3754774]
["bitfinex","SOLUSD",1763256846436,4.3754774,138.58,138.54,4.3754774]
["bitfinex","SOLUSD",1763256846620,5.0654774,138.57,138.53,4.3754774]
["bitfinex","SOLUSD",1763256847128,27.0266774,138.6,138.55,4.3754774]
["bitfinex","SOLUSD",1763256847309,4.3754774,138.6,138.55,11.59272116]
["bitfinex","SOLUSD",1763256847631,7.90355276,138.63,138.57,4.3754774]
["bitfinex","SOLUSD",1763256847932,4.3754774,138.62,138.57,4.3754774]
["bitfinex","SOLUSD",1763256848109,5.0654774,138.62,138.57,4.3754774]
["bitfinex","SOLUSD",1763256848305,0.69,138.61,138.57,4.3754774]
["bitfinex","SOLUSD",1763256848509,5.0654774,138.62,138.57,0.71]
["bitfinex","SOLUSD",1763256848728,5.0654774,138.62,138.58,4.3754774]
["bitfinex","SOLUSD",1763256849034,5.0654774,138.62,138.57,4.3754774]
["bitfinex","SOLUSD",1763256849208,12.28006647,138.61,138.57,4.3754774]
["bitfinex","SOLUSD",1763256849410,4.3754774,138.58,138.53,4.3754774]
["bitfinex","SOLUSD",1763256849719,0.69,138.62,138.57,4.3754774]
["bitfinex","SOLUSD",1763256850028,5.0654774,138.62,138.58,4.3754774]
["bitfinex","SOLUSD",1763256851541,5.0654774,138.65,138.6,4.3754774]
["bitfinex","SOLUSD",1763256851711,5.0654774,138.65,138.59,0.71]
["bitfinex","SOLUSD",1763256851712,0.69,138.65,138.61,4.3754774]
["bitfinex","SOLUSD",1763256851906,11.58765313,138.66,138.59,0.71]
["bitfinex","SOLUSD",1763256851907,4.3754774,138.66,138.62,4.3754774]
["bitfinex","SOLUSD",1763256852104,5.0654774,138.67,138.63,4.3754774]
["bitfinex","SOLUSD",1763256852537,4.3754774,138.65,138.59,0.71]
["bitfinex","SOLUSD",1763256852719,4.3754774,138.65,138.61,4.3754774]
["bitfinex","SOLUSD",1763256853034,0.69,138.7,138.64,4.3754774]
["bitfinex","SOLUSD",1763256853216,5.0754774,138.69,138.65,4.3754774]
["bitfinex","SOLUSD",1763256853406,4.3754774,138.74,138.66,4.3754774]
["bitfinex","SOLUSD",1763256853407,4.3754774,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256853732,4.3754774,138.7,138.65,4.3754774]
["bitfinex","SOLUSD",1763256853914,5.0754774,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256854316,0.7,138.69,138.66,4.3754774]
["bitfinex","SOLUSD",1763256854938,11.58533158,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256855116,12.28533158,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256855311,0.7,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256855519,0.7,138.7,138.67,4.3754774]
["bitfinex","SOLUSD",1763256855724,11.78495572,138.71,138.66,5.0754774]
["bitfinex","SOLUSD",1763256856035,11.78495572,138.71,138.66,4.3754774]
["bitfinex","SOLUSD",1763256856235,0.2,138.71,138.68,4.3754774]
["bitfinex","SOLUSD",1763256856435,0.2,138.71,138.69,4.3754774]
["bitfinex","SOLUSD",1763256856818,5.0754774,138.7,138.62,22.6512]
["bitfinex","SOLUSD",1763256857018,4.3754774,138.67,138.61,0.7]
["bitfinex","SOLUSD",1763256857243,5.0754774,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256857538,4.5754774,138.71,138.67,4.3754774]
["bitfinex","SOLUSD",1763256857740,0.2,138.71,138.69,4.3754774]
["bitfinex","SOLUSD",1763256858034,12.48477265,138.71,138.67,4.3754774]
["bitfinex","SOLUSD",1763256858225,0.9,138.71,138.68,4.3754774]
["bitfinex","SOLUSD",1763256858827,5.0754774,138.7,138.66,4.3754774]
["bitfinex","SOLUSD",1763256859039,4.3754774,138.69,138.65,4.3754774]
["bitfinex","SOLUSD",1763256859241,4.3754774,138.67,138.63,4.3754774]
["bitfinex","SOLUSD",1763256859424,4.3754774,138.66,138.6,7.21484343]
["bitfinex","SOLUSD",1763256859628,4.3754774,138.66,138.62,4.3754774]
["bitfinex","SOLUSD",1763256859921,12.28708205,138.67,138.63,4.3754774]
["bitfinex","SOLUSD",1763256860132,0.7,138.67,138.63,4.3754774]
["bitfinex","SOLUSD",1763256861139,8.66,138.69,138.65,4.3754774]
["bitfinex","SOLUSD",1763256861345,0.2,138.71,138.68,4.3754774]
["bitfinex","SOLUSD",1763256861518,0.2,138.71,138.7,11.58528273]
["bitfinex","SOLUSD",1763256861939,7.90547958,138.79,138.7,30.30979606]
["bitfinex","SOLUSD",1763256862247,0.7,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256862534,5.0754774,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256862840,5.0754774,138.82,138.78,4.3754774]
["bitfinex","SOLUSD",1763256863031,5.0754774,138.81,138.76,4.3754774]
["bitfinex","SOLUSD",1763256863541,0.7,138.8,138.76,4.3754774]
["bitfinex","SOLUSD",1763256863843,4.3754774,138.77,138.73,4.3754774]
["bitfinex","SOLUSD",1763256864148,4.3754774,138.76,138.72,4.3754774]
["bitfinex","SOLUSD",1763256864630,0.7,138.76,138.72,4.3754774]
["bitfinex","SOLUSD",1763256864838,0.7,138.75,138.7,15.8696182]
["bitfinex","SOLUSD",1763256865045,5.0754774,138.78,138.73,4.3754774]
["bitfinex","SOLUSD",1763256865648,0.7,138.77,138.74,4.3754774]
["bitfinex","SOLUSD",1763256865846,29.85588407,138.8,138.75,4.3754774]
["bitfinex","SOLUSD",1763256866022,9.36,138.81,138.77,4.3754774]
["bitfinex","SOLUSD",1763256866339,20.93958183,138.81,138.77,4.3754774]
["bitfinex","SOLUSD",1763256866643,20.23986609,138.81,138.77,4.3754774]
["bitfinex","SOLUSD",1763256866945,5.0754774,138.8,138.75,4.3754774]
["bitfinex","SOLUSD",1763256867442,0.7,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256867742,7.9053731,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256867940,0.7,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256868246,7.90517042,138.79,138.75,4.3754774]
["bitfinex","SOLUSD",1763256868417,0.7,138.79,138.76,4.3754774]
["bitfinex","SOLUSD",1763256868826,4.3754774,138.78,138.73,4.3754774]
["bitfinex","SOLUSD",1763256869021,5.0754774,138.77,138.73,4.3754774]
["bitfinex","SOLUSD",1763256869225,4.3754774,138.76,138.72,13.0354774]
["bitfinex","SOLUSD",1763256869549,4.3754774,138.73,138.64,18.6923139]
["bitfinex","SOLUSD",1763256869732,4.3754774,138.74,138.7,4.3754774]
["bitfinex","SOLUSD",1763256869924,4.3754774,138.73,138.69,4.3754774]
["bitfinex","SOLUSD",1763256870123,0.7,138.73,138.69,4.3754774]
["bitfinex","SOLUSD",1763256870325,0.7,138.72,138.68,4.3754774]
["bitfinex","SOLUSD",1763256870539,0.7,138.72,138.69,4.3754774]
["bitfinex","SOLUSD",1763256870741,4.3754774,138.74,138.7,4.3754774]
["bitfinex","SOLUSD",1763256870959,6.96118642,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256871429,0.7,138.71,138.68,6.96118642]
["bitfinex","SOLUSD",1763256871754,7.90976969,138.71,138.65,6.96118642]
["bitfinex","SOLUSD",1763256871938,6.96118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256872135,0.7,138.7,138.67,6.96118642]
["bitfinex","SOLUSD",1763256872327,9.36,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256872643,9.36,138.72,138.64,7.62118642]
["bitfinex","SOLUSD",1763256872644,8.66,138.72,138.69,6.96118642]
["bitfinex","SOLUSD",1763256873446,7.66118642,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256873633,8.66,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256873838,15.62118642,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256874036,16.32118642,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256874248,8.66,138.72,138.69,6.96118642]
["bitfinex","SOLUSD",1763256874546,9.36,138.72,138.68,14.17184288]
["bitfinex","SOLUSD",1763256874726,9.36,138.72,138.69,6.96118642]
["bitfinex","SOLUSD",1763256875249,9.36,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256875465,22.83012396,138.72,138.67,6.96118642]
["bitfinex","SOLUSD",1763256875631,14.17163567,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256875838,6.96118642,138.7,138.65,6.96118642]
["bitfinex","SOLUSD",1763256876048,6.96118642,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256876271,0.7,138.7,138.67,6.96118642]
["bitfinex","SOLUSD",1763256876745,6.96118642,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256876945,0.7,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256877147,7.66118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256877378,0.7,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256878381,6.96118642,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256878745,7.66118642,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256879284,15.62118642,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256879578,7.66118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256879957,0.7,138.69,138.66,6.96118642]
["bitfinex","SOLUSD",1763256880471,0.7,138.69,138.65,14.17325074]
["bitfinex","SOLUSD",1763256880662,0.7,138.69,138.66,6.96118642]
["bitfinex","SOLUSD",1763256881458,7.91033299,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256881668,6.96118642,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256881864,0.7,138.67,138.64,6.96118642]
["bitfinex","SOLUSD",1763256882264,0.7,138.67,138.64,14.17373936]
["bitfinex","SOLUSD",1763256882979,7.20984634,138.7,138.64,14.17373936]
["bitfinex","SOLUSD",1763256883158,16.31118642,138.71,138.66,6.96118642]
["bitfinex","SOLUSD",1763256883362,0.69,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256883668,7.65118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256884052,0.69,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256884572,7.90049297,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256884776,14.86167939,138.69,138.64,6.96118642]
["bitfinex","SOLUSD",1763256885269,0.69,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256885875,0.69,138.68,138.64,14.17373257]
["bitfinex","SOLUSD",1763256886077,6.96118642,138.67,138.62,8.66]
["bitfinex","SOLUSD",1763256886256,16.54085365,138.68,138.62,15.62118642]
["bitfinex","SOLUSD",1763256886451,7.65118642,138.67,138.62,15.62118642]
["bitfinex","SOLUSD",1763256886979,7.65118642,138.67,138.63,6.96118642]
["bitfinex","SOLUSD",1763256887188,0.69,138.66,138.62,22.83499894]
["bitfinex","SOLUSD",1763256887480,7.65118642,138.66,138.62,15.62118642]
["bitfinex","SOLUSD",1763256887775,7.65118642,138.66,138.62,8.66]
["bitfinex","SOLUSD",1763256887946,14.17255989,138.67,138.62,22.8350708]
["bitfinex","SOLUSD",1763256888153,7.65118642,138.67,138.63,6.96118642]
["bitfinex","SOLUSD",1763256888353,23.50208903,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256888780,0.69,138.67,138.64,6.96118642]
["bitfinex","SOLUSD",1763256889075,6.96118642,138.71,138.66,6.96118642]
["bitfinex","SOLUSD",1763256889264,0.69,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256889467,0.69,138.71,138.68,6.96118642]
["bitfinex","SOLUSD",1763256889979,14.86053302,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256890372,0.69,138.7,138.67,6.96118642]
["bitfinex","SOLUSD",1763256891183,0.69,138.7,138.66,14.17294361]
["bitfinex","SOLUSD",1763256891775,6.96118642,138.69,138.65,15.85240523]
["bitfinex","SOLUSD",1763256891981,22.81198419,138.69,138.64,6.96118642]
["bitfinex","SOLUSD",1763256892278,29.61238642,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256892473,37.51171748,138.71,138.67,6.96118642]
["bitfinex","SOLUSD",1763256892660,0.69,138.7,138.67,6.96118642]
["bitfinex","SOLUSD",1763256893155,9.78882769,138.74,138.65,9.3]
["bitfinex","SOLUSD",1763256893156,0.69,138.75,138.69,6.96118642]
["bitfinex","SOLUSD",1763256893359,0.69,138.75,138.72,6.96118642]
["bitfinex","SOLUSD",1763256894085,0.69,138.75,138.72,14.16992572]
["bitfinex","SOLUSD",1763256894287,0.69,138.75,138.72,6.96118642]
["bitfinex","SOLUSD",1763256894479,7.89733048,138.75,138.72,6.96118642]
["bitfinex","SOLUSD",1763256894988,0.69,138.75,138.72,14.16990778]
["bitfinex","SOLUSD",1763256895196,22.80798924,138.76,138.72,14.16990778]
["bitfinex","SOLUSD",1763256895393,7.65118642,138.75,138.71,6.96118642]
["bitfinex","SOLUSD",1763256895960,6.96118642,138.75,138.71,6.96118642]
["bitfinex","SOLUSD",1763256896160,0.69,138.74,138.71,6.96118642]
["bitfinex","SOLUSD",1763256896368,0.69,138.74,138.71,14.17040703]
["bitfinex","SOLUSD",1763256896865,0.69,138.74,138.71,6.96118642]
["bitfinex","SOLUSD",1763256897172,0.69,138.74,138.72,6.96118642]
["bitfinex","SOLUSD",1763256897380,34.0693676,138.77,138.71,9.3]
["bitfinex","SOLUSD",1763256897672,7.65118642,138.76,138.72,6.96118642]
["bitfinex","SOLUSD",1763256898067,0.69,138.76,138.73,6.96118642]
["bitfinex","SOLUSD",1763256898582,0.69,138.76,138.73,14.1693408]
["bitfinex","SOLUSD",1763256898779,0.69,138.76,138.73,6.96118642]
["bitfinex","SOLUSD",1763256899159,7.89677644,138.76,138.71,8.64]
["bitfinex","SOLUSD",1763256899374,7.89677644,138.76,138.72,6.96118642]
["bitfinex","SOLUSD",1763256900355,0.69,138.75,138.71,8.64]
["bitfinex","SOLUSD",1763256900579,6.96118642,138.74,138.7,15.60118642]
["bitfinex","SOLUSD",1763256900969,0.69,138.73,138.7,15.60118642]
["bitfinex","SOLUSD",1763256901171,6.96118642,138.71,138.62,7.87396623]
["bitfinex","SOLUSD",1763256901384,6.96118642,138.66,138.61,7.21418887]
["bitfinex","SOLUSD",1763256901689,9.78882769,138.71,138.59,14.17652333]
["bitfinex","SOLUSD",1763256901690,6.96118642,138.63,138.59,14.17652333]
["bitfinex","SOLUSD",1763256901865,6.96118642,138.64,138.59,14.17652333]
["bitfinex","SOLUSD",1763256902064,6.96118642,138.63,138.58,15.60118642]
["bitfinex","SOLUSD",1763256902261,6.96118642,138.6,138.56,6.96118642]
["bitfinex","SOLUSD",1763256902485,6.96118642,138.59,138.54,22.81921951]
["bitfinex","SOLUSD",1763256902996,14.86671704,138.59,138.54,22.81921951]
["bitfinex","SOLUSD",1763256903159,6.96118642,138.57,138.53,14.17948602]
["bitfinex","SOLUSD",1763256903362,16.29118642,138.58,138.53,7.2182996]
["bitfinex","SOLUSD",1763256903604,6.96118642,138.55,138.51,6.96118642]
["bitfinex","SOLUSD",1763256903792,8.64,138.58,138.54,6.96118642]
["bitfinex","SOLUSD",1763256904093,6.96118642,138.55,138.49,14.28191353]
["bitfinex","SOLUSD",1763256904268,6.96118642,138.54,138.49,14.28191353]
["bitfinex","SOLUSD",1763256904469,15.60118642,138.58,138.53,6.96118642]
["bitfinex","SOLUSD",1763256904671,0.69,138.59,138.53,6.96118642]
["bitfinex","SOLUSD",1763256904672,38.25238642,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256904994,38.94238642,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256905182,38.25238642,138.61,138.56,6.96118642]
["bitfinex","SOLUSD",1763256905375,38.25238642,138.61,138.54,0.66]
["bitfinex","SOLUSD",1763256905376,6.96118642,138.59,138.54,6.96118642]
["bitfinex","SOLUSD",1763256905691,6.96118642,138.58,138.52,25.26710943]
["bitfinex","SOLUSD",1763256905901,6.96118642,138.58,138.54,6.96118642]
["bitfinex","SOLUSD",1763256906188,7.65118642,138.59,138.54,6.96118642]
["bitfinex","SOLUSD",1763256906485,0.69,138.58,138.54,36.83030013]
["bitfinex","SOLUSD",1763256906688,0.69,138.58,138.55,6.96118642]
["bitfinex","SOLUSD",1763256907588,15.60118642,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256907784,8.64,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256907975,9.33,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256908175,9.33,138.61,138.58,6.96118642]
["bitfinex","SOLUSD",1763256908378,9.33,138.61,138.58,14.1767656]
["bitfinex","SOLUSD",1763256908574,0.69,138.61,138.59,6.96118642]
["bitfinex","SOLUSD",1763256909096,0.69,138.6,138.56,22.81810554]
["bitfinex","SOLUSD",1763256909293,0.69,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256909491,7.65118642,138.6,138.55,45.46985523]
["bitfinex","SOLUSD",1763256909717,7.65118642,138.6,138.56,6.96118642]
["bitfinex","SOLUSD",1763256909873,0.69,138.59,138.56,6.96118642]
["bitfinex","SOLUSD",1763256910190,0.69,138.59,138.55,29.61238642]
["bitfinex","SOLUSD",1763256910381,7.65118642,138.59,138.55,6.96118642]
["bitfinex","SOLUSD",1763256910894,0.69,138.58,138.55,6.96118642]
["bitfinex","SOLUSD",1763256911395,8.64,138.6,138.56,7.62118642]
["bitfinex","SOLUSD",1763256911694,8.64,138.6,138.57,6.96118642]
["bitfinex","SOLUSD",1763256911991,111.85118642,138.63,138.58,6.96118642]
["bitfinex","SOLUSD",1763256912295,7.65118642,138.62,138.57,6.96118642]
["bitfinex","SOLUSD",1763256912671,0.69,138.61,138.57,14.17740722]
["bitfinex","SOLUSD",1763256912871,0.69,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256913088,7.65118642,138.61,138.57,6.96118642]
["bitfinex","SOLUSD",1763256913267,7.65118642,138.61,138.56,6.96118642]
["bitfinex","SOLUSD",1763256913477,6.96118642,138.59,138.54,36.83038606]
["bitfinex","SOLUSD",1763256913800,16.26118642,138.6,138.56,6.96118642]
["bitfinex","SOLUSD",1763256914010,0.66,138.59,138.56,6.96118642]
["bitfinex","SOLUSD",1763256914310,16.28118642,138.62,138.58,6.96118642]
["bitfinex","SOLUSD",1763256914486,0.66,138.61,138.58,6.96118642]
["bitfinex","SOLUSD",1763256914687,0.66,138.65,138.6,6.96118642]
["bitfinex","SOLUSD",1763256914892,0.66,138.65,138.62,6.96118642]
["bitfinex","SOLUSD",1763256915087,6.96118642,138.64,138.6,6.96118642]
["bitfinex","SOLUSD",1763256915479,7.62118642,138.65,138.61,6.96118642]
["bitfinex","SOLUSD",1763256915800,8.66,138.66,138.63,6.96118642]
["bitfinex","SOLUSD",1763256915984,9.32,138.66,138.63,6.96118642]
["bitfinex","SOLUSD",1763256916178,15.87199052,138.66,138.63,6.96118642]
["bitfinex","SOLUSD",1763256916503,8.66,138.66,138.64,6.96118642]
["bitfinex","SOLUSD",1763256916714,8.66,138.68,138.65,14.1735597]
["bitfinex","SOLUSD",1763256917012,0.66,138.69,138.66,6.96118642]
["bitfinex","SOLUSD",1763256917298,8.66,138.71,138.68,6.96118642]
["bitfinex","SOLUSD",1763256917510,8.66,138.72,138.68,6.96118642]
["bitfinex","SOLUSD",1763256917693,8.66,138.72,138.65,25.90338662]
["bitfinex","SOLUSD",1763256917694,6.96118642,138.69,138.65,14.1735597]
["bitfinex","SOLUSD",1763256917886,6.96118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256918306,6.96118642,138.7,138.65,14.17357501]
["bitfinex","SOLUSD",1763256918492,0.66,138.69,138.65,14.17357501]
["bitfinex","SOLUSD",1763256918803,14.83161067,138.69,138.65,14.17357501]
["bitfinex","SOLUSD",1763256919307,0.66,138.68,138.64,8.66]
["bitfinex","SOLUSD",1763256919493,0.66,138.68,138.65,6.96118642]
["bitfinex","SOLUSD",1763256920618,0.66,138.68,138.63,22.6512]
["bitfinex","SOLUSD",1763256920911,0.66,138.68,138.63,14.17463228]
["bitfinex","SOLUSD",1763256920912,6.96118642,138.67,138.63,14.17463228]
["bitfinex","SOLUSD",1763256921107,14.17259113,138.67,138.63,6.96118642]
["bitfinex","SOLUSD",1763256921287,14.17259113,138.67,138.61,18.03550565]
["bitfinex","SOLUSD",1763256921288,6.96118642,138.65,138.61,6.96118642]
["bitfinex","SOLUSD",1763256921685,7.62118642,138.64,138.59,6.96118642]
["bitfinex","SOLUSD",1763256921905,7.62118642,138.64,138.59,15.60118642]
["bitfinex","SOLUSD",1763256922104,7.62118642,138.63,138.59,15.60118642]
["bitfinex","SOLUSD",1763256922409,0.66,138.63,138.59,15.60118642]
["bitfinex","SOLUSD",1763256922711,0.66,138.63,138.6,6.96118642]
["bitfinex","SOLUSD",1763256923291,6.96118642,138.64,138.6,6.96118642]
["bitfinex","SOLUSD",1763256923598,14.83417814,138.64,138.6,6.96118642]
["bitfinex","SOLUSD",1763256923784,14.17417814,138.64,138.6,6.96118642]
["bitfinex","SOLUSD",1763256923985,11.78882768,138.71,138.6,6.96118642]
["bitfinex","SOLUSD",1763256923986,10.44882769,138.71,138.63,6.96118642]
["bitfinex","SOLUSD",1763256924204,0.66,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256924403,6.96118642,138.68,138.63,8.64]
["bitfinex","SOLUSD",1763256924606,6.96118642,138.65,138.6,15.60118642]
["bitfinex","SOLUSD",1763256924790,6.96118642,138.66,138.61,6.96118642]
["bitfinex","SOLUSD",1763256925204,14.17322871,138.66,138.61,6.96118642]
["bitfinex","SOLUSD",1763256925406,0.66,138.65,138.61,6.96118642]
["bitfinex","SOLUSD",1763256925712,0.66,138.68,138.64,6.96118642]
["bitfinex","SOLUSD",1763256925899,8.64,138.69,138.66,6.96118642]
["bitfinex","SOLUSD",1763256926106,6.96118642,138.7,138.66,6.96118642]
["bitfinex","SOLUSD",1763256926303,0.66,138.7,138.67,6.96118642]
["bitfinex","SOLUSD",1763256928023,6.96118642,138.69,138.64,6.96118642]
["bitfinex","SOLUSD",1763256928191,6.96118642,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256928384,0.66,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256928616,0.66,138.68,138.65,6.96118642]
["bitfinex","SOLUSD",1763256929289,7.62118642,138.68,138.63,15.62118642]
["bitfinex","SOLUSD",1763256929515,6.96118642,138.64,138.5,57.78020599]
["bitfinex","SOLUSD",1763256929726,6.96118642,138.59,138.55,14.17829157]
["bitfinex","SOLUSD",1763256929890,0.66,138.63,138.58,6.96118642]
["bitfinex","SOLUSD",1763256930100,22.6512,138.65,138.58,6.96118642]
["bitfinex","SOLUSD",1763256930101,0.66,138.62,138.59,6.96118642]
["bitfinex","SOLUSD",1763256930430,0.66,138.62,138.58,15.62118642]
["bitfinex","SOLUSD",1763256930799,0.66,138.62,138.58,6.96118642]
["bitfinex","SOLUSD",1763256930998,6.96118642,138.64,138.59,6.96118642]
["bitfinex","SOLUSD",1763256931204,0.66,138.64,138.6,6.96118642]
["bitfinex","SOLUSD",1763256931404,16.53198881,138.66,138.6,6.96118642]
["bitfinex","SOLUSD",1763256931717,8.66,138.66,138.63,14.17463228]
["bitfinex","SOLUSD",1763256931891,1.99999999,138.74,138.64,6.96118642]
["bitfinex","SOLUSD",1763256931892,7.62118642,138.69,138.64,6.96118642]
["bitfinex","SOLUSD",1763256932098,0.66,138.69,138.65,6.96118642]
["bitfinex","SOLUSD",1763256932902,4.37540229,138.68,138.63,33.90706051]
["bitfinex","SOLUSD",1763256933095,4.37540229,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256933299,0.66,138.69,138.64,4.37540229]
["bitfinex","SOLUSD",1763256933513,5.03540229,138.69,138.64,4.37540229]
["bitfinex","SOLUSD",1763256933820,5.03540229,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1763256934122,0.66,138.68,138.64,7.21277143]
["bitfinex","SOLUSD",1763256934300,5.03540229,138.68,138.63,13.03540229]
["bitfinex","SOLUSD",1763256934918,5.03540229,138.68,138.63,20.24869741]
["bitfinex","SOLUSD",1763256935114,0.66,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256935321,5.03540229,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256936127,12.24631361,138.68,138.64,11.58830598]
["bitfinex","SOLUSD",1763256936707,4.37540229,138.66,138.63,8.66]
["bitfinex","SOLUSD",1763256936902,4.37540229,138.66,138.62,7.21377838]
["bitfinex","SOLUSD",1763256937115,0.66,138.66,138.63,4.37540229]
["bitfinex","SOLUSD",1763256938219,8.66,138.67,138.64,4.37540229]
["bitfinex","SOLUSD",1763256938422,20.88576861,138.69,138.64,4.37540229]
["bitfinex","SOLUSD",1763256938621,0.66,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256940116,12.24633973,138.68,138.64,11.5880996]
["bitfinex","SOLUSD",1763256940431,5.03540229,138.68,138.64,11.5880996]
["bitfinex","SOLUSD",1763256940615,0.66,138.68,138.64,11.5880996]
["bitfinex","SOLUSD",1763256940817,5.03540229,138.68,138.64,7.21269731]
["bitfinex","SOLUSD",1763256941836,0.66,138.67,138.64,7.21269731]
["bitfinex","SOLUSD",1763256942607,4.37540229,138.66,138.61,20.22988526]
["bitfinex","SOLUSD",1763256942834,4.37540229,138.65,138.61,20.22988526]
["bitfinex","SOLUSD",1763256943036,8.64,138.66,138.62,4.37540229]
["bitfinex","SOLUSD",1763256943332,9.3,138.66,138.62,4.37540229]
["bitfinex","SOLUSD",1763256943629,13.67540229,138.66,138.62,4.37540229]
["bitfinex","SOLUSD",1763256943832,9.3,138.66,138.62,4.37540229]
["bitfinex","SOLUSD",1763256944334,9.3,138.66,138.62,11.58896098]
["bitfinex","SOLUSD",1763256945028,16.51193544,138.66,138.62,11.58896098]
["bitfinex","SOLUSD",1763256946134,4.37540229,138.64,138.6,4.37540229]
["bitfinex","SOLUSD",1763256946436,4.37540229,138.64,138.6,11.59008319]
["bitfinex","SOLUSD",1763256946735,12.24795618,138.65,138.6,11.59008319]
["bitfinex","SOLUSD",1763256947035,0.66,138.64,138.6,11.59008319]
["bitfinex","SOLUSD",1763256947425,4.37540229,138.67,138.6,25.25219893]
["bitfinex","SOLUSD",1763256947626,8.64,138.67,138.63,4.37540229]
["bitfinex","SOLUSD",1763256947820,9.3,138.67,138.63,4.37540229]
["bitfinex","SOLUSD",1763256948014,8.64,138.67,138.64,4.37540229]
["bitfinex","SOLUSD",1763256948216,9.3,138.69,138.66,4.37540229]
["bitfinex","SOLUSD",1763256948426,0.66,138.72,138.68,4.37540229]
["bitfinex","SOLUSD",1763256948625,4.37540229,138.74,138.7,4.37540229]
["bitfinex","SOLUSD",1763256948827,8.64,138.73,138.7,4.37540229]
["bitfinex","SOLUSD",1763256949136,8.64,138.73,138.71,4.37540229]
["bitfinex","SOLUSD",1763256949316,8.64,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1763256949515,16.50835732,138.73,138.69,4.37540229]
["bitfinex","SOLUSD",1763256949840,0.66,138.72,138.69,4.37540229]
["bitfinex","SOLUSD",1763256951041,0.66,138.72,138.66,27.02660229]
["bitfinex","SOLUSD",1763256951252,4.37540229,138.68,138.63,4.37540229]
["bitfinex","SOLUSD",1763256951542,8.64,138.68,138.65,4.37540229]
["bitfinex","SOLUSD",1763256951742,0.66,138.67,138.64,4.37540229]
["bitfinex","SOLUSD",1763256952240,0.66,138.67,138.63,4.37540229]
["bitfinex","SOLUSD",1763256952428,0.66,138.67,138.62,30.52493408]
["bitfinex","SOLUSD",1763256952616,13.01540229,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256952813,8.64,138.68,138.64,4.37540229]
["bitfinex","SOLUSD",1763256953013,12.24594818,138.69,138.64,4.37540229]
["bitfinex","SOLUSD",1763256953014,20.22527706,138.7,138.65,4.37540229]
["bitfinex","SOLUSD",1763256953235,20.22527706,138.7,138.66,4.37540229]
["bitfinex","SOLUSD",1763256953435,0.66,138.69,138.66,11.58694963]
["bitfinex","SOLUSD",1763256953631,20.22527706,138.7,138.66,11.58694963]
["bitfinex","SOLUSD",1763256953632,15.84987477,138.7,138.66,11.58694963]
["bitfinex","SOLUSD",1763256953845,13.67540229,138.7,138.66,11.58694963]
["bitfinex","SOLUSD",1763256954047,20.88521761,138.7,138.66,11.58694963]
["bitfinex","SOLUSD",1763256954349,5.03540229,138.69,138.65,34.23878425]
["bitfinex","SOLUSD",1763256955437,0.66,138.69,138.65,34.23878425]
["bitfinex","SOLUSD",1763256955640,0.66,138.69,138.65,52.26979759]
["bitfinex","SOLUSD",1763256956029,0.66,138.69,138.66,4.37540229]
["bitfinex","SOLUSD",1763256956947,0.66,138.69,138.65,34.23878425]
["bitfinex","SOLUSD",1763256957338,12.24573681,138.69,138.65,27.02660229]
["bitfinex","SOLUSD",1763256957531,12.24573681,138.69,138.65,34.2388026]
["bitfinex","SOLUSD",1763256958633,4.37540229,138.66,138.62,4.37540229]
["bitfinex","SOLUSD",1763256958865,4.37540229,138.65,138.6,4.37540229]
["bitfinex","SOLUSD",1763256959162,4.37540229,138.64,138.6,4.37540229]
["bitfinex","SOLUSD",1763256959350,5.03540229,138.64,138.6,4.37540229]
["bitfinex","SOLUSD",1763256959654,5.03540229,138.64,138.59,4.37540229]
["bitfinex","SOLUSD",1763256959655,4.37540229,138.64,138.59,4.37540229]
["bitfinex","SOLUSD",1763256959857,8.64,138.66,138.6,4.37540229]
["bitfinex","SOLUSD",1763256959858,0.66,138.65,138.6,4.37540229]
["bitfinex","SOLUSD",1763256960055,4.37540229,138.64,138.6,4.37540229]
["bitfinex","SOLUSD",1763256960244,4.37540229,138.61,138.57,4.37540229]
["bitfinex","SOLUSD",1763256960756,5.03540229,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1763256961463,9.3,138.63,138.58,12.25145078]
["bitfinex","SOLUSD",1763256961763,0.66,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1763256961966,5.03540229,138.62,138.58,29.631572]
["bitfinex","SOLUSD",1763256962954,5.03540229,138.62,138.57,27.02660229]
["bitfinex","SOLUSD",1763256962955,5.03540229,138.61,138.57,27.02660229]
["bitfinex","SOLUSD",1763256963141,11.58945547,138.62,138.57,4.37540229]
["bitfinex","SOLUSD",1763256963344,5.03540229,138.61,138.56,20.89242084]
["bitfinex","SOLUSD",1763256963545,4.37540229,138.6,138.56,15.85701855]
["bitfinex","SOLUSD",1763256963753,4.37540229,138.59,138.56,7.21701855]
["bitfinex","SOLUSD",1763256963957,4.37540229,138.58,138.55,7.21744018]
["bitfinex","SOLUSD",1763256964254,4.37540229,138.57,138.53,4.37540229]
["bitfinex","SOLUSD",1763256964638,5.03540229,138.57,138.53,4.37540229]
["bitfinex","SOLUSD",1763256965044,5.03540229,138.57,138.53,11.59385872]
["bitfinex","SOLUSD",1763256965334,0.66,138.57,138.53,11.59385872]
["bitfinex","SOLUSD",1763256966031,0.66,138.57,138.53,29.64049121]
["bitfinex","SOLUSD",1763256966437,104.2,138.63,138.56,4.37540229]
["bitfinex","SOLUSD",1763256966438,0.66,138.61,138.56,4.37540229]
["bitfinex","SOLUSD",1763256966638,12.25011195,138.61,138.57,4.37540229]
["bitfinex","SOLUSD",1763256966839,5.03540229,138.61,138.56,4.37540229]
["bitfinex","SOLUSD",1763256967361,0.66,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1763256968161,0.66,138.6,138.57,4.37540229]
["bitfinex","SOLUSD",1763256968462,12.25049271,138.6,138.56,4.37540229]
["bitfinex","SOLUSD",1763256968841,0.66,138.59,138.56,4.37540229]
["bitfinex","SOLUSD",1763256969044,0.66,138.59,138.55,11.59301326]
["bitfinex","SOLUSD",1763256969455,0.66,138.59,138.56,4.37540229]
["bitfinex","SOLUSD",1763256969664,4.37540229,138.6,138.56,4.37540229]
["bitfinex","SOLUSD",1763256969847,0.66,138.6,138.56,4.37540229]
["bitfinex","SOLUSD",1763256970466,0.66,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1763256970765,0.66,138.6,138.56,11.5922767]
["bitfinex","SOLUSD",1763256970950,5.03540229,138.6,138.56,11.5922767]
["bitfinex","SOLUSD",1763256971456,0.66,138.6,138.56,11.5922767]
["bitfinex","SOLUSD",1763256973176,7.87506914,138.6,138.56,11.5922767]
["bitfinex","SOLUSD",1763256973346,12.25047143,138.6,138.56,11.5922767]
["bitfinex","SOLUSD",1763256974168,0.66,138.59,138.56,11.5922767]
["bitfinex","SOLUSD",1763256974344,5.03540229,138.59,138.55,11.59286227]
["bitfinex","SOLUSD",1763256975172,0.66,138.59,138.55,11.59286227]
["bitfinex","SOLUSD",1763256975366,0.66,138.61,138.56,5.03540229]
["bitfinex","SOLUSD",1763256975567,5.03540229,138.6,138.55,7.21745998]
["bitfinex","SOLUSD",1763256975759,5.03540229,138.6,138.55,11.59286227]
["bitfinex","SOLUSD",1763256975952,0.66,138.59,138.55,11.59286227]
["bitfinex","SOLUSD",1763256976177,0.66,138.59,138.55,12.25286227]
["bitfinex","SOLUSD",1763256976472,0.66,138.59,138.56,4.37540229]
["bitfinex","SOLUSD",1763256976665,0.66,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1763256976865,9.3,138.62,138.57,12.25197153]
["bitfinex","SOLUSD",1763256977051,104.2,138.66,138.61,4.37540229]
["bitfinex","SOLUSD",1763256977247,8.14491058,138.74,138.64,4.37540229]
["bitfinex","SOLUSD",1763256977248,0.66,138.69,138.64,4.37540229]
["bitfinex","SOLUSD",1763256977448,0.66,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256977775,8.64,138.7,138.66,4.37540229]
["bitfinex","SOLUSD",1763256977953,13.01540229,138.7,138.65,4.37540229]
["bitfinex","SOLUSD",1763256978154,0.66,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256978657,4.37540229,138.68,138.64,20.22793692]
["bitfinex","SOLUSD",1763256979047,4.37540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256979262,0.66,138.69,138.66,4.37540229]
["bitfinex","SOLUSD",1763256979476,8.64,138.7,138.67,4.37540229]
["bitfinex","SOLUSD",1763256980243,5.03540229,138.72,138.67,4.37540229]
["bitfinex","SOLUSD",1763256980447,0.66,138.71,138.69,4.37540229]
["bitfinex","SOLUSD",1763256980687,0.66,138.74,138.7,4.37540229]
["bitfinex","SOLUSD",1763256980984,0.66,138.74,138.71,11.58468784]
["bitfinex","SOLUSD",1763256981190,0.66,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763256981373,0.66,138.74,138.7,27.02660229]
["bitfinex","SOLUSD",1763256981571,0.66,138.74,138.7,34.23635876]
["bitfinex","SOLUSD",1763256981783,4.37540229,138.71,138.65,11.58780762]
["bitfinex","SOLUSD",1763256982089,4.37540229,138.71,138.65,4.37540229]
["bitfinex","SOLUSD",1763256982090,4.37540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256982248,4.37540229,138.69,138.64,29.86390182]
["bitfinex","SOLUSD",1763256982451,5.03540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256982981,0.66,138.69,138.66,11.58728747]
["bitfinex","SOLUSD",1763256983275,5.03540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256983485,4.37540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256983897,0.66,138.68,138.65,4.37540229]
["bitfinex","SOLUSD",1763256984191,5.03540229,138.69,138.65,11.58779299]
["bitfinex","SOLUSD",1763256984812,0.66,138.68,138.65,11.58779299]
["bitfinex","SOLUSD",1763256985159,11.58585512,138.69,138.65,11.58779299]
["bitfinex","SOLUSD",1763256985464,12.24585512,138.69,138.65,11.58779299]
["bitfinex","SOLUSD",1763256985973,0.66,138.68,138.64,22.6512]
["bitfinex","SOLUSD",1763256986182,5.03540229,138.68,138.64,34.23952393]
["bitfinex","SOLUSD",1763256986359,0.66,138.68,138.64,34.23952393]
["bitfinex","SOLUSD",1763256986679,0.66,138.68,138.64,34.89952393]
["bitfinex","SOLUSD",1763256987490,0.66,138.7,138.65,4.37540229]
["bitfinex","SOLUSD",1763256987789,4.37540229,138.69,138.65,4.37540229]
["bitfinex","SOLUSD",1763256988712,0.66,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1763256988997,0.66,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1763256989585,4.37540229,138.67,138.62,27.02660229]
["bitfinex","SOLUSD",1763256989804,4.37540229,138.64,138.58,18.03960511]
["bitfinex","SOLUSD",1763256989987,4.37540229,138.67,138.57,4.37540229]
["bitfinex","SOLUSD",1763256989988,4.37540229,138.62,138.57,4.37540229]
["bitfinex","SOLUSD",1763256990189,4.37540229,138.6,138.56,12.99540229]
["bitfinex","SOLUSD",1763256990480,8.62,138.62,138.54,12.99540229]
["bitfinex","SOLUSD",1763256990481,4.37540229,138.58,138.54,12.99540229]
["bitfinex","SOLUSD",1763256990685,4.37540229,138.59,138.55,11.59301326]
["bitfinex","SOLUSD",1763256991108,0.66,138.59,138.55,11.59301326]
["bitfinex","SOLUSD",1763256991397,5.03540229,138.59,138.55,11.59301326]
["bitfinex","SOLUSD",1763256992411,5.03540229,138.58,138.54,20.21337623]
["bitfinex","SOLUSD",1763256992978,6.97623758,138.59,138.54,41.51954138]
["bitfinex","SOLUSD",1763256993183,7.63623758,138.59,138.54,41.51954138]
["bitfinex","SOLUSD",1763256994114,7.63623758,138.59,138.55,6.97623758]
["bitfinex","SOLUSD",1763256994414,7.63623758,138.59,138.55,14.19337015]
["bitfinex","SOLUSD",1763256995180,0.66,138.59,138.55,14.19337015]
["bitfinex","SOLUSD",1763256995797,7.63623758,138.59,138.54,15.59623758]
["bitfinex","SOLUSD",1763256996003,6.97623758,138.58,138.54,15.59623758]
["bitfinex","SOLUSD",1763256996182,7.63623758,138.58,138.54,15.59623758]
["bitfinex","SOLUSD",1763256996391,0.66,138.57,138.54,22.81435234]
["bitfinex","SOLUSD",1763256997500,6.97623758,138.58,138.54,22.81435234]
["bitfinex","SOLUSD",1763256997698,7.63623758,138.58,138.54,22.81435234]
["bitfinex","SOLUSD",1763256997910,0.66,138.57,138.54,22.81435234]
["bitfinex","SOLUSD",1763256998411,6.97623758,138.58,138.54,22.81435234]
["bitfinex","SOLUSD",1763256998597,22.81206617,138.59,138.54,23.47435234]
["bitfinex","SOLUSD",1763256998796,0.66,138.58,138.54,23.47435234]
["bitfinex","SOLUSD",1763256999836,0.66,138.58,138.54,14.19435234]
["bitfinex","SOLUSD",1763257000019,7.63623758,138.58,138.54,14.19435234]
["bitfinex","SOLUSD",1763257000320,14.85246649,138.58,138.54,14.19435234]
["bitfinex","SOLUSD",1763257000486,6.97623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257000681,15.59623758,138.55,138.52,7.31913793]
["bitfinex","SOLUSD",1763257001204,9.28,138.55,138.52,7.31913793]
["bitfinex","SOLUSD",1763257001504,9.28,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257001818,0.66,138.54,138.52,7.31910964]
["bitfinex","SOLUSD",1763257002010,15.59623758,138.55,138.52,7.31910964]
["bitfinex","SOLUSD",1763257002011,9.28,138.55,138.52,7.31910964]
["bitfinex","SOLUSD",1763257002337,0.66,138.59,138.54,6.97623758]
["bitfinex","SOLUSD",1763257002496,0.66,138.59,138.56,6.97623758]
["bitfinex","SOLUSD",1763257002684,8.62,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257002885,23.47040173,138.62,138.58,6.97623758]
["bitfinex","SOLUSD",1763257003193,22.81040173,138.62,138.58,6.97623758]
["bitfinex","SOLUSD",1763257003385,6.97623758,138.59,138.52,7.31910964]
["bitfinex","SOLUSD",1763257003704,6.97623758,138.57,138.53,6.97623758]
["bitfinex","SOLUSD",1763257003889,14.19293341,138.57,138.53,6.97623758]
["bitfinex","SOLUSD",1763257004092,7.63623758,138.56,138.52,7.07623758]
["bitfinex","SOLUSD",1763257004293,6.97623758,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257004512,8.62,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763257004691,7.63623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257004692,8.62,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257004890,9.28,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257005110,9.28,138.54,138.52,7.31917175]
["bitfinex","SOLUSD",1763257005404,8.62,138.54,138.52,14.29540933]
["bitfinex","SOLUSD",1763257005889,8.62,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257006096,9.28,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257006304,8.62,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257006509,8.62,138.54,138.52,7.07623758]
["bitfinex","SOLUSD",1763257007093,9.28,138.56,138.52,7.07623758]
["bitfinex","SOLUSD",1763257007715,0.66,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257008503,0.66,138.61,138.54,6.97623758]
["bitfinex","SOLUSD",1763257008690,0.66,138.61,138.53,0.66]
["bitfinex","SOLUSD",1763257008691,15.59623758,138.6,138.55,6.97623758]
["bitfinex","SOLUSD",1763257009085,8.62,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257009516,9.28,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257010415,8.62,138.62,138.58,6.97623758]
["bitfinex","SOLUSD",1763257010616,9.28,138.62,138.58,6.97623758]
["bitfinex","SOLUSD",1763257011141,0.66,138.61,138.57,6.97623758]
["bitfinex","SOLUSD",1763257011295,7.63623758,138.61,138.56,29.62743758]
["bitfinex","SOLUSD",1763257011495,6.97623758,138.6,138.55,22.81339431]
["bitfinex","SOLUSD",1763257011691,6.97623758,138.59,138.55,15.59623758]
["bitfinex","SOLUSD",1763257011908,16.25623758,138.59,138.54,14.19418504]
["bitfinex","SOLUSD",1763257012099,16.25623758,138.59,138.56,6.97623758]
["bitfinex","SOLUSD",1763257012100,0.66,138.58,138.56,6.97623758]
["bitfinex","SOLUSD",1763257012516,0.66,138.58,138.55,6.97623758]
["bitfinex","SOLUSD",1763257014917,0.66,138.58,138.55,14.19384074]
["bitfinex","SOLUSD",1763257016225,14.85232741,138.58,138.53,29.62743758]
["bitfinex","SOLUSD",1763257016432,6.97623758,138.57,138.53,29.62743758]
["bitfinex","SOLUSD",1763257016610,14.8528902,138.57,138.52,8.72]
["bitfinex","SOLUSD",1763257016810,0.66,138.56,138.53,6.97623758]
["bitfinex","SOLUSD",1763257018525,0.66,138.56,138.53,14.19454258]
["bitfinex","SOLUSD",1763257019037,0.66,138.56,138.53,6.97623758]
["bitfinex","SOLUSD",1763257020435,7.87709872,138.56,138.53,6.97623758]
["bitfinex","SOLUSD",1763257020619,6.97623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257020931,7.63623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257021140,0.66,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257021435,8.62,138.56,138.52,0.1]
["bitfinex","SOLUSD",1763257021619,112.82,138.58,138.54,6.97623758]
["bitfinex","SOLUSD",1763257021823,6.97623758,138.56,138.52,0.1]
["bitfinex","SOLUSD",1763257022334,0.66,138.57,138.52,0.1]
["bitfinex","SOLUSD",1763257022335,7.63623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257022544,14.19489057,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763257022842,16.25623758,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763257023136,7.63623758,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763257023921,23.3112,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763257024112,0.66,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763257024623,22.6512,138.59,138.52,7.73623758]
["bitfinex","SOLUSD",1763257024934,14.85105175,138.61,138.56,6.97623758]
["bitfinex","SOLUSD",1763257025133,8.62,138.6,138.56,6.97623758]
["bitfinex","SOLUSD",1763257025340,0.66,138.59,138.56,6.97623758]
["bitfinex","SOLUSD",1763257025638,8.62,138.6,138.56,6.97623758]
["bitfinex","SOLUSD",1763257025824,0.66,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257026433,0.66,138.6,138.56,6.97623758]
["bitfinex","SOLUSD",1763257026639,0.66,138.6,138.57,14.19280682]
["bitfinex","SOLUSD",1763257027031,0.66,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257027541,8.62,138.63,138.59,6.97623758]
["bitfinex","SOLUSD",1763257027845,9.28,138.63,138.59,6.97623758]
["bitfinex","SOLUSD",1763257028148,0.66,138.62,138.59,6.97623758]
["bitfinex","SOLUSD",1763257028462,0.66,138.62,138.57,0.66]
["bitfinex","SOLUSD",1763257028463,6.97623758,138.61,138.57,6.97623758]
["bitfinex","SOLUSD",1763257028749,14.85043152,138.62,138.57,14.19231287]
["bitfinex","SOLUSD",1763257029047,0.66,138.61,138.57,14.19231287]
["bitfinex","SOLUSD",1763257029847,0.66,138.61,138.58,14.19217333]
["bitfinex","SOLUSD",1763257030052,7.8746782,138.61,138.58,6.97623758]
["bitfinex","SOLUSD",1763257030249,7.8746782,138.61,138.57,6.97623758]
["bitfinex","SOLUSD",1763257030430,14.85091578,138.61,138.57,6.97623758]
["bitfinex","SOLUSD",1763257030630,0.66,138.6,138.57,6.97623758]
["bitfinex","SOLUSD",1763257031543,0.66,138.6,138.57,14.19266584]
["bitfinex","SOLUSD",1763257031942,14.85127169,138.6,138.56,14.19322934]
["bitfinex","SOLUSD",1763257032146,14.85127169,138.6,138.55,15.59623758]
["bitfinex","SOLUSD",1763257032458,0.66,138.59,138.55,6.97623758]
["bitfinex","SOLUSD",1763257033454,6.97623758,138.56,138.52,14.29526679]
["bitfinex","SOLUSD",1763257033629,6.97623758,138.56,138.52,7.07623758]
["bitfinex","SOLUSD",1763257033828,0.68,138.55,138.52,14.29534938]
["bitfinex","SOLUSD",1763257034164,22.81183798,138.59,138.54,6.97623758]
["bitfinex","SOLUSD",1763257034334,0.68,138.56,138.53,6.97623758]
["bitfinex","SOLUSD",1763257034535,6.97623758,138.57,138.53,6.97623758]
["bitfinex","SOLUSD",1763257034730,6.97623758,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763257035060,6.97623758,138.53,138.49,0.1]
["bitfinex","SOLUSD",1763257035228,6.97623758,138.5,138.49,0.1]
["bitfinex","SOLUSD",1763257035434,6.97623758,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763257035754,6.97623758,138.5,138.42,6.97623758]
["bitfinex","SOLUSD",1763257035755,23.49697553,138.49,138.42,6.97623758]
["bitfinex","SOLUSD",1763257035928,6.97623758,138.45,138.41,6.97623758]
["bitfinex","SOLUSD",1763257036125,6.97623758,138.45,138.4,15.69623758]
["bitfinex","SOLUSD",1763257036328,6.97623758,138.43,138.4,0.1]
["bitfinex","SOLUSD",1763257036525,6.97623758,138.43,138.4,22.7512]
["bitfinex","SOLUSD",1763257036752,15.59623758,138.46,138.42,6.97623758]
["bitfinex","SOLUSD",1763257036951,6.97623758,138.45,138.41,6.97623758]
["bitfinex","SOLUSD",1763257037156,15.59623758,138.46,138.42,7.64623758]
["bitfinex","SOLUSD",1763257037459,7.65623758,138.45,138.41,22.6512]
["bitfinex","SOLUSD",1763257037660,7.65623758,138.45,138.41,29.62743758]
["bitfinex","SOLUSD",1763257037846,7.65623758,138.44,138.4,0.1]
["bitfinex","SOLUSD",1763257038032,6.97623758,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763257038557,7.65623758,138.42,138.4,0.1]
["bitfinex","SOLUSD",1763257038755,7.65623758,138.41,138.4,0.1]
["bitfinex","SOLUSD",1763257038953,7.65623758,138.41,138.39,0.1]
["bitfinex","SOLUSD",1763257039173,23.25247516,138.4,138.3,20.09290202]
["bitfinex","SOLUSD",1763257039459,23.25247516,138.4,138.33,6.97623758]
["bitfinex","SOLUSD",1763257039460,9.3,138.4,138.33,6.97623758]
["bitfinex","SOLUSD",1763257039631,0.68,138.43,138.36,6.97623758]
["bitfinex","SOLUSD",1763257039832,9.3,138.42,138.38,6.97623758]
["bitfinex","SOLUSD",1763257040060,8.62,138.43,138.4,6.97623758]
["bitfinex","SOLUSD",1763257040232,9.3,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763257040550,15.59623758,138.43,138.38,6.97623758]
["bitfinex","SOLUSD",1763257040761,0.68,138.42,138.38,6.97623758]
["bitfinex","SOLUSD",1763257040972,7.65623758,138.42,138.37,6.97623758]
["bitfinex","SOLUSD",1763257041128,8.62,138.43,138.39,6.97623758]
["bitfinex","SOLUSD",1763257041334,8.62,138.43,138.4,6.97623758]
["bitfinex","SOLUSD",1763257041538,8.62,138.43,138.39,14.20215249]
["bitfinex","SOLUSD",1763257041968,8.62,138.43,138.4,7.64623758]
["bitfinex","SOLUSD",1763257042140,6.97623758,138.49,138.42,6.97623758]
["bitfinex","SOLUSD",1763257042342,15.61623758,138.49,138.44,6.97623758]
["bitfinex","SOLUSD",1763257042632,15.61623758,138.49,138.39,33.93080399]
["bitfinex","SOLUSD",1763257042633,6.97623758,138.45,138.39,7.89591491]
["bitfinex","SOLUSD",1763257042857,6.97623758,138.45,138.4,6.97623758]
["bitfinex","SOLUSD",1763257043061,7.65623758,138.45,138.4,6.97623758]
["bitfinex","SOLUSD",1763257043262,6.97623758,138.5,138.44,6.97623758]
["bitfinex","SOLUSD",1763257043437,8.64,138.5,138.46,6.97623758]
["bitfinex","SOLUSD",1763257043758,15.61623758,138.5,138.46,14.19829836]
["bitfinex","SOLUSD",1763257043967,16.29623758,138.5,138.46,7.22206078]
["bitfinex","SOLUSD",1763257044133,23.51646578,138.5,138.45,6.97623758]
["bitfinex","SOLUSD",1763257044464,7.65623758,138.49,138.45,6.97623758]
["bitfinex","SOLUSD",1763257044759,0.68,138.49,138.45,6.97623758]
["bitfinex","SOLUSD",1763257044972,0.68,138.49,138.46,6.97623758]
["bitfinex","SOLUSD",1763257045258,7.65623758,138.49,138.44,6.97623758]
["bitfinex","SOLUSD",1763257045568,7.65623758,138.49,138.39,0.67]
["bitfinex","SOLUSD",1763257045569,6.97623758,138.45,138.39,0.67]
["bitfinex","SOLUSD",1763257045752,8.64,138.51,138.44,6.97623758]
["bitfinex","SOLUSD",1763257046064,6.97623758,138.5,138.45,6.97623758]
["bitfinex","SOLUSD",1763257046274,8.64,138.51,138.47,6.97623758]
["bitfinex","SOLUSD",1763257046432,15.61623758,138.52,138.47,6.97623758]
["bitfinex","SOLUSD",1763257046634,15.61623758,138.52,138.44,8.64]
["bitfinex","SOLUSD",1763257046635,0.68,138.53,138.49,6.97623758]
["bitfinex","SOLUSD",1763257046833,8.64,138.54,138.5,6.97623758]
["bitfinex","SOLUSD",1763257047033,15.61623758,138.54,138.49,6.97623758]
["bitfinex","SOLUSD",1763257047260,16.29623758,138.54,138.49,6.97623758]
["bitfinex","SOLUSD",1763257047457,8.64,138.56,138.5,6.97623758]
["bitfinex","SOLUSD",1763257047657,6.97623758,138.54,138.5,7.21995873]
["bitfinex","SOLUSD",1763257047861,6.97623758,138.54,138.49,6.97623758]
["bitfinex","SOLUSD",1763257048038,7.65623758,138.53,138.48,14.19732837]
["bitfinex","SOLUSD",1763257048236,9.32,138.53,138.49,6.97623758]
["bitfinex","SOLUSD",1763257048449,16.29623758,138.53,138.48,7.89109079]
["bitfinex","SOLUSD",1763257048736,16.29623758,138.53,138.49,6.97623758]
["bitfinex","SOLUSD",1763257048930,9.32,138.53,138.49,6.97623758]
["bitfinex","SOLUSD",1763257049345,16.29623758,138.53,138.48,14.86732837]
["bitfinex","SOLUSD",1763257049555,15.61623758,138.53,138.48,7.64623758]
["bitfinex","SOLUSD",1763257049765,16.29623758,138.53,138.48,7.64623758]
["bitfinex","SOLUSD",1763257049941,16.29623758,138.53,138.48,14.8674488]
["bitfinex","SOLUSD",1763257050137,0.68,138.58,138.52,6.97623758]
["bitfinex","SOLUSD",1763257050460,6.97623758,138.54,138.49,0.67]
["bitfinex","SOLUSD",1763257050666,0.56,138.55,138.48,6.97623758]
["bitfinex","SOLUSD",1763257050964,6.97623758,138.52,138.47,7.64623758]
["bitfinex","SOLUSD",1763257051134,6.97623758,138.52,138.47,0.67]
["bitfinex","SOLUSD",1763257051339,6.97623758,138.51,138.47,0.67]
["bitfinex","SOLUSD",1763257051562,6.97623758,138.52,138.47,0.67]
["bitfinex","SOLUSD",1763257051739,6.97623758,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1763257051938,6.97623758,138.52,138.47,14.8678663]
["bitfinex","SOLUSD",1763257052138,6.97623758,138.52,138.48,0.67]
["bitfinex","SOLUSD",1763257053069,4.38654373,138.52,138.48,0.67]
["bitfinex","SOLUSD",1763257053273,4.38654373,138.53,138.48,5.05654373]
["bitfinex","SOLUSD",1763257053766,5.62654373,138.55,138.5,11.60676033]
["bitfinex","SOLUSD",1763257053973,4.38654373,138.54,138.49,12.27711531]
["bitfinex","SOLUSD",1763257054145,4.38654373,138.54,138.49,5.05654373]
["bitfinex","SOLUSD",1763257054470,4.38654373,138.5,138.45,18.72656341]
["bitfinex","SOLUSD",1763257054776,4.38654373,138.5,138.46,4.38654373]
["bitfinex","SOLUSD",1763257055072,8.64,138.52,138.48,4.38654373]
["bitfinex","SOLUSD",1763257055458,13.02654373,138.54,138.49,5.05654373]
["bitfinex","SOLUSD",1763257055671,4.38654373,138.53,138.49,0.67]
["bitfinex","SOLUSD",1763257055971,4.38654373,138.52,138.47,4.38654373]
["bitfinex","SOLUSD",1763257056462,5.06654373,138.52,138.48,0.67]
["bitfinex","SOLUSD",1763257056965,4.38654373,138.53,138.48,5.05654373]
["bitfinex","SOLUSD",1763257057139,8.64,138.54,138.48,5.05654373]
["bitfinex","SOLUSD",1763257057140,20.24480309,138.54,138.49,4.38654373]
["bitfinex","SOLUSD",1763257057340,8.64,138.54,138.5,4.38654373]
["bitfinex","SOLUSD",1763257057563,8.64,138.54,138.51,0.67]
["bitfinex","SOLUSD",1763257057741,4.38654373,138.55,138.51,7.88923223]
["bitfinex","SOLUSD",1763257058054,20.24395359,138.56,138.51,12.27577596]
["bitfinex","SOLUSD",1763257058253,8.64,138.56,138.51,29.65501428]
["bitfinex","SOLUSD",1763257058453,13.02654373,138.58,138.53,4.38654373]
["bitfinex","SOLUSD",1763257058651,0.68,138.57,138.53,4.38654373]
["bitfinex","SOLUSD",1763257058850,5.06654373,138.57,138.52,0.67]
["bitfinex","SOLUSD",1763257059058,5.06654373,138.57,138.53,4.38654373]
["bitfinex","SOLUSD",1763257059851,0.68,138.57,138.53,11.60473508]
["bitfinex","SOLUSD",1763257060374,8.64,138.58,138.55,4.38654373]
["bitfinex","SOLUSD",1763257060666,8.64,138.58,138.53,25.26482384]
["bitfinex","SOLUSD",1763257060857,8.64,138.58,138.55,5.05654373]
["bitfinex","SOLUSD",1763257061256,20.24271415,138.58,138.53,4.38654373]
["bitfinex","SOLUSD",1763257061462,4.38654373,138.55,138.5,4.38654373]
["bitfinex","SOLUSD",1763257061672,4.38654373,138.54,138.5,5.05654373]
["bitfinex","SOLUSD",1763257061973,8.64,138.55,138.52,4.38654373]
["bitfinex","SOLUSD",1763257062456,8.64,138.55,138.51,12.27600658]
["bitfinex","SOLUSD",1763257063144,9.32,138.55,138.51,12.27600658]
["bitfinex","SOLUSD",1763257063983,8.64,138.55,138.52,4.38654373]
["bitfinex","SOLUSD",1763257064275,13.02654373,138.57,138.52,5.04654373]
["bitfinex","SOLUSD",1763257064448,20.95329074,138.57,138.52,5.04654373]
["bitfinex","SOLUSD",1763257064648,20.95324526,138.57,138.53,0.66]
["bitfinex","SOLUSD",1763257064958,0.71,138.56,138.52,4.38654373]
["bitfinex","SOLUSD",1763257065271,0.71,138.56,138.52,5.04654373]
["bitfinex","SOLUSD",1763257065478,5.09654373,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763257065972,5.09654373,138.56,138.52,7.87872278]
["bitfinex","SOLUSD",1763257066270,8.64,138.57,138.54,4.38654373]
["bitfinex","SOLUSD",1763257066576,13.73654373,138.61,138.56,4.38654373]
["bitfinex","SOLUSD",1763257066783,4.38654373,138.6,138.55,4.38654373]
["bitfinex","SOLUSD",1763257066951,4.38654373,138.6,138.52,33.90665809]
["bitfinex","SOLUSD",1763257067157,13.02654373,138.61,138.56,5.04654373]
["bitfinex","SOLUSD",1763257067472,8.64,138.61,138.57,4.38654373]
["bitfinex","SOLUSD",1763257067678,8.64,138.61,138.57,5.04654373]
["bitfinex","SOLUSD",1763257067977,16.56451018,138.61,138.57,4.38654373]
["bitfinex","SOLUSD",1763257068180,9.35,138.61,138.57,11.60280515]
["bitfinex","SOLUSD",1763257068359,9.35,138.61,138.57,12.26280515]
["bitfinex","SOLUSD",1763257069884,4.38654373,138.58,138.54,11.60467567]
["bitfinex","SOLUSD",1763257070087,11.60262264,138.58,138.54,11.60467567]
["bitfinex","SOLUSD",1763257070286,11.60262264,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1763257070584,0.71,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1763257070879,11.60262264,138.58,138.54,11.60467567]
["bitfinex","SOLUSD",1763257070880,13.73654373,138.58,138.54,11.60467567]
["bitfinex","SOLUSD",1763257071057,20.95273028,138.58,138.54,11.60467567]
["bitfinex","SOLUSD",1763257071257,20.95273028,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257071563,9.35,138.58,138.54,11.60444506]
["bitfinex","SOLUSD",1763257071773,8.64,138.58,138.55,4.38654373]
["bitfinex","SOLUSD",1763257071961,9.35,138.6,138.56,4.38654373]
["bitfinex","SOLUSD",1763257072162,9.35,138.6,138.56,12.2631368]
["bitfinex","SOLUSD",1763257072585,16.56501311,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257073485,8.64,138.6,138.57,4.38654373]
["bitfinex","SOLUSD",1763257073987,8.64,138.6,138.56,12.2631368]
["bitfinex","SOLUSD",1763257074296,8.64,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257074297,9.35,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257074865,16.5650808,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257075293,0.71,138.59,138.56,7.21659307]
["bitfinex","SOLUSD",1763257075592,0.71,138.59,138.56,11.6031368]
["bitfinex","SOLUSD",1763257077818,15.85500828,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257078031,16.56500828,138.6,138.56,11.6031368]
["bitfinex","SOLUSD",1763257078757,4.38654373,138.58,138.49,7.22073795]
["bitfinex","SOLUSD",1763257078891,0.71,138.57,138.53,4.38654373]
["bitfinex","SOLUSD",1763257079099,0.71,138.57,138.54,4.38654373]
["bitfinex","SOLUSD",1763257080294,0.71,138.57,138.54,11.60438307]
["bitfinex","SOLUSD",1763257080693,12.31222667,138.59,138.54,11.60438307]
["bitfinex","SOLUSD",1763257080987,12.31222667,138.59,138.53,11.60498064]
["bitfinex","SOLUSD",1763257080988,4.38654373,138.58,138.53,11.60498064]
["bitfinex","SOLUSD",1763257081207,5.09654373,138.58,138.53,11.60498064]
["bitfinex","SOLUSD",1763257081417,5.09654373,138.57,138.53,7.87843691]
["bitfinex","SOLUSD",1763257081915,4.38654373,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763257082213,20.93373831,138.56,138.51,4.38654373]
["bitfinex","SOLUSD",1763257082395,0.71,138.55,138.51,5.04654373]
["bitfinex","SOLUSD",1763257083415,8.62,138.56,138.52,4.38654373]
["bitfinex","SOLUSD",1763257083617,8.62,138.56,138.52,5.04654373]
["bitfinex","SOLUSD",1763257083825,13.71654373,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763257083988,0.71,138.55,138.51,4.38654373]
["bitfinex","SOLUSD",1763257084189,7.927637,138.55,138.51,12.26578724]
["bitfinex","SOLUSD",1763257084393,0.71,138.55,138.51,12.26578724]
["bitfinex","SOLUSD",1763257084611,8.62,138.56,138.52,5.04654373]
["bitfinex","SOLUSD",1763257085044,0.71,138.61,138.55,4.38654373]
["bitfinex","SOLUSD",1763257085312,20.92970935,138.64,138.59,4.38654373]
["bitfinex","SOLUSD",1763257085517,4.38654373,138.63,138.58,4.38654373]
["bitfinex","SOLUSD",1763257085723,38.96202325,138.64,138.59,4.38654373]
["bitfinex","SOLUSD",1763257085920,4.38654373,138.63,138.58,4.38654373]
["bitfinex","SOLUSD",1763257086106,5.09654373,138.63,138.58,4.38654373]
["bitfinex","SOLUSD",1763257086306,0.71,138.62,138.58,5.04654373]
["bitfinex","SOLUSD",1763257086513,0.71,138.62,138.58,12.26217071]
["bitfinex","SOLUSD",1763257086714,7.92399621,138.62,138.58,5.04654373]
["bitfinex","SOLUSD",1763257086916,7.92399621,138.62,138.58,12.26248229]
["bitfinex","SOLUSD",1763257087122,5.09654373,138.62,138.58,7.87593856]
["bitfinex","SOLUSD",1763257087632,7.92402282,138.62,138.58,12.26248229]
["bitfinex","SOLUSD",1763257087932,5.09654373,138.61,138.56,22.6512]
["bitfinex","SOLUSD",1763257088109,5.09654373,138.61,138.53,11.60498713]
["bitfinex","SOLUSD",1763257088110,4.38654373,138.57,138.53,11.60498713]
["bitfinex","SOLUSD",1763257088304,4.38654373,138.59,138.54,4.38654373]
["bitfinex","SOLUSD",1763257088505,11.60238054,138.59,138.54,4.38654373]
["bitfinex","SOLUSD",1763257088705,0.71,138.58,138.54,11.60450839]
["bitfinex","SOLUSD",1763257089007,5.09654373,138.58,138.54,11.60450839]
["bitfinex","SOLUSD",1763257089204,15.83491718,138.61,138.56,4.38654373]
["bitfinex","SOLUSD",1763257089416,8.62,138.61,138.58,4.38654373]
["bitfinex","SOLUSD",1763257089615,11.60085571,138.62,138.57,4.38654373]
["bitfinex","SOLUSD",1763257089816,4.38654373,138.6,138.55,4.38654373]
["bitfinex","SOLUSD",1763257090019,4.38654373,138.59,138.55,4.38654373]
["bitfinex","SOLUSD",1763257090219,5.09654373,138.59,138.55,4.38654373]
["bitfinex","SOLUSD",1763257090435,8.62,138.6,138.55,11.60389488]
["bitfinex","SOLUSD",1763257090608,5.09654373,138.62,138.58,4.38654373]
["bitfinex","SOLUSD",1763257090931,12.31052429,138.62,138.58,4.38654373]
["bitfinex","SOLUSD",1763257091229,0.71,138.61,138.57,13.00654373]
["bitfinex","SOLUSD",1763257091417,0.71,138.61,138.57,13.66654373]
["bitfinex","SOLUSD",1763257092239,0.71,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1763257092410,0.71,138.61,138.58,11.60259222]
["bitfinex","SOLUSD",1763257092606,7.21403016,138.62,138.58,12.26259222]
["bitfinex","SOLUSD",1763257093122,0.67,138.61,138.57,13.00654373]
["bitfinex","SOLUSD",1763257093333,0.67,138.61,138.57,13.69654373]
["bitfinex","SOLUSD",1763257093707,0.67,138.61,138.57,20.91298816]
["bitfinex","SOLUSD",1763257093913,4.38654373,138.62,138.57,20.91298816]
["bitfinex","SOLUSD",1763257094213,5.10654373,138.62,138.57,20.91298816]
["bitfinex","SOLUSD",1763257094739,0.72,138.61,138.57,20.91298816]
["bitfinex","SOLUSD",1763257095236,7.93450778,138.61,138.57,20.91298816]
["bitfinex","SOLUSD",1763257097139,0.72,138.61,138.57,20.91298816]
["bitfinex","SOLUSD",1763257097513,4.38654373,138.58,138.51,9.78882769]
["bitfinex","SOLUSD",1763257097713,4.38654373,138.56,138.51,18.40882769]
["bitfinex","SOLUSD",1763257097943,4.38654373,138.56,138.52,4.38654373]
["bitfinex","SOLUSD",1763257098237,5.10654373,138.57,138.53,4.38654373]
["bitfinex","SOLUSD",1763257098542,0.72,138.57,138.53,4.38654373]
["bitfinex","SOLUSD",1763257098727,0.72,138.57,138.53,5.07654373]
["bitfinex","SOLUSD",1763257098926,0.72,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1763257099127,4.38654373,138.58,138.54,12.29467567]
["bitfinex","SOLUSD",1763257099428,12.32260894,138.58,138.54,12.29467567]
["bitfinex","SOLUSD",1763257099625,12.32260894,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1763257100650,4.38654373,138.55,138.51,15.83940513]
["bitfinex","SOLUSD",1763257100813,9.34,138.57,138.51,20.91594886]
["bitfinex","SOLUSD",1763257100814,4.38654373,138.56,138.51,20.91594886]
["bitfinex","SOLUSD",1763257101013,13.72654373,138.57,138.52,4.38654373]
["bitfinex","SOLUSD",1763257101240,20.94313238,138.57,138.52,4.38654373]
["bitfinex","SOLUSD",1763257101440,0.72,138.56,138.52,5.07654373]
["bitfinex","SOLUSD",1763257102129,5.10654373,138.56,138.52,0.69]
["bitfinex","SOLUSD",1763257103124,0.72,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1763257103440,7.93713804,138.56,138.52,12.29547503]
["bitfinex","SOLUSD",1763257103629,12.32368177,138.56,138.52,12.29547503]
["bitfinex","SOLUSD",1763257103831,0.72,138.56,138.52,12.29547503]
["bitfinex","SOLUSD",1763257104245,12.32380709,138.56,138.52,7.9089313]
["bitfinex","SOLUSD",1763257104449,4.38654373,138.53,138.49,22.6512]
["bitfinex","SOLUSD",1763257104648,4.38654373,138.52,138.47,5.07654373]
["bitfinex","SOLUSD",1763257104819,4.38654373,138.5,138.46,11.6088462]
["bitfinex","SOLUSD",1763257105025,4.38654373,138.5,138.46,7.91230247]
["bitfinex","SOLUSD",1763257105226,4.38654373,138.5,138.47,0.69]
["bitfinex","SOLUSD",1763257105657,12.32680633,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1763257105968,11.6067667,138.5,138.47,0.69]
["bitfinex","SOLUSD",1763257106125,11.6067667,138.5,138.44,8.62]
["bitfinex","SOLUSD",1763257106126,4.38654373,138.48,138.44,9.31]
["bitfinex","SOLUSD",1763257106326,4.38654373,138.48,138.44,20.91974112]
["bitfinex","SOLUSD",1763257106523,16.56032371,138.5,138.45,0.69]
["bitfinex","SOLUSD",1763257106859,4.38654373,138.49,138.45,0.69]
["bitfinex","SOLUSD",1763257107060,5.10654373,138.49,138.45,0.69]
["bitfinex","SOLUSD",1763257107228,4.38654373,138.47,138.43,11.61018916]
["bitfinex","SOLUSD",1763257107534,4.38654373,138.47,138.43,7.91364543]
["bitfinex","SOLUSD",1763257107742,5.10654373,138.47,138.43,7.91364543]
["bitfinex","SOLUSD",1763257108442,13.00654373,138.49,138.45,4.38654373]
["bitfinex","SOLUSD",1763257108941,9.34,138.49,138.45,5.07654373]
["bitfinex","SOLUSD",1763257109477,4.38654373,138.51,138.46,5.07654373]
["bitfinex","SOLUSD",1763257109659,7.21801714,138.55,138.5,4.38654373]
["bitfinex","SOLUSD",1763257109833,7.21801714,138.55,138.52,4.38654373]
["bitfinex","SOLUSD",1763257110032,11.60456087,138.55,138.51,5.07654373]
["bitfinex","SOLUSD",1763257110358,22.6512,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257110359,0.72,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257110533,9.34,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257110730,16.55612313,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257111060,9.34,138.58,138.54,4.38654373]
["bitfinex","SOLUSD",1763257111648,18.03808906,138.6,138.55,5.07654373]
["bitfinex","SOLUSD",1763257111649,7.21550301,138.6,138.55,5.07654373]
["bitfinex","SOLUSD",1763257111855,15.83550301,138.6,138.56,4.38654373]
["bitfinex","SOLUSD",1763257112049,16.55550301,138.6,138.57,4.38654373]
["bitfinex","SOLUSD",1763257112258,15.83550301,138.6,138.57,5.07654373]
["bitfinex","SOLUSD",1763257112628,8.62,138.6,138.57,5.07654373]
["bitfinex","SOLUSD",1763257113252,15.83502638,138.6,138.57,4.38654373]
["bitfinex","SOLUSD",1763257113442,8.62,138.6,138.57,4.38654373]
["bitfinex","SOLUSD",1763257113749,8.62,138.6,138.57,11.60298472]
["bitfinex","SOLUSD",1763257113951,8.62,138.6,138.57,12.29298472]
["bitfinex","SOLUSD",1763257114152,15.83427605,138.62,138.59,4.38654373]
["bitfinex","SOLUSD",1763257114457,8.62,138.62,138.59,4.38654373]
["bitfinex","SOLUSD",1763257114756,8.62,138.62,138.59,5.07654373]
["bitfinex","SOLUSD",1763257114937,8.62,138.62,138.59,6.97066411]
["bitfinex","SOLUSD",1763257115134,15.59066411,138.62,138.57,32.9185282]
["bitfinex","SOLUSD",1763257115335,15.59066411,138.62,138.56,7.21705692]
["bitfinex","SOLUSD",1763257115336,6.97066411,138.6,138.56,7.21705692]
["bitfinex","SOLUSD",1763257115650,14.90528264,138.61,138.56,14.18772103]
["bitfinex","SOLUSD",1763257115846,14.90528264,138.61,138.56,14.87772103]
["bitfinex","SOLUSD",1763257116650,7.93461853,138.61,138.57,0.69]
["bitfinex","SOLUSD",1763257116851,14.90528264,138.61,138.57,0.69]
["bitfinex","SOLUSD",1763257117265,15.59066411,138.62,138.57,7.66066411]
["bitfinex","SOLUSD",1763257117437,8.62,138.62,138.58,6.97066411]
["bitfinex","SOLUSD",1763257117638,8.62,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1763257117856,6.97066411,138.6,138.55,14.18779877]
["bitfinex","SOLUSD",1763257118053,6.97066411,138.6,138.56,8.62]
["bitfinex","SOLUSD",1763257118348,7.69066411,138.6,138.56,8.62]
["bitfinex","SOLUSD",1763257118969,7.69066411,138.6,138.55,14.87779877]
["bitfinex","SOLUSD",1763257119174,14.90570275,138.6,138.55,14.87779877]
["bitfinex","SOLUSD",1763257119767,6.97066411,138.58,138.54,15.83800071]
["bitfinex","SOLUSD",1763257119973,16.31066411,138.59,138.54,22.80866482]
["bitfinex","SOLUSD",1763257120268,16.31066411,138.59,138.54,23.49866482]
["bitfinex","SOLUSD",1763257120669,6.97066411,138.57,138.53,7.21865281]
["bitfinex","SOLUSD",1763257120865,6.97066411,138.57,138.52,22.80962504]
["bitfinex","SOLUSD",1763257121075,6.97066411,138.57,138.53,7.90844882]
["bitfinex","SOLUSD",1763257121248,6.97066411,138.58,138.53,14.87911293]
["bitfinex","SOLUSD",1763257121647,7.69066411,138.58,138.53,14.87911293]
["bitfinex","SOLUSD",1763257122060,7.69066411,138.58,138.54,0.69]
["bitfinex","SOLUSD",1763257122581,7.69066411,138.58,138.53,14.18911293]
["bitfinex","SOLUSD",1763257122765,7.69066411,138.58,138.53,14.87911018]
["bitfinex","SOLUSD",1763257123086,15.59066411,138.59,138.55,14.18827508]
["bitfinex","SOLUSD",1763257123273,7.66066411,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1763257123954,7.66066411,138.58,138.54,7.21794893]
["bitfinex","SOLUSD",1763257124256,7.66066411,138.58,138.54,7.93794893]
["bitfinex","SOLUSD",1763257124756,0.69,138.57,138.54,7.21794893]
["bitfinex","SOLUSD",1763257124956,6.97066411,138.58,138.54,7.21794893]
["bitfinex","SOLUSD",1763257125156,7.66066411,138.58,138.54,7.21794893]
["bitfinex","SOLUSD",1763257125350,14.18676369,138.58,138.53,14.18908519]
["bitfinex","SOLUSD",1763257125557,7.66066411,138.57,138.53,7.93842108]
["bitfinex","SOLUSD",1763257126269,0.69,138.57,138.53,14.90908519]
["bitfinex","SOLUSD",1763257126465,14.18626324,138.59,138.54,7.69066411]
["bitfinex","SOLUSD",1763257126974,7.66066411,138.59,138.54,7.69066411]
["bitfinex","SOLUSD",1763257127176,14.87620099,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1763257127595,14.87620099,138.59,138.54,14.90865796]
["bitfinex","SOLUSD",1763257128788,7.66066411,138.58,138.54,6.97066411]
["bitfinex","SOLUSD",1763257128990,0.69,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763257129160,7.66066411,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763257130073,7.66066411,138.59,138.5,32.44002769]
["bitfinex","SOLUSD",1763257130074,6.97066411,138.56,138.5,30.34186411]
["bitfinex","SOLUSD",1763257130383,6.97066411,138.55,138.5,23.53086142]
["bitfinex","SOLUSD",1763257130582,6.97066411,138.55,138.51,22.6512]
["bitfinex","SOLUSD",1763257130784,14.18943511,138.53,138.49,15.59066411]
["bitfinex","SOLUSD",1763257130984,6.97066411,138.52,138.47,14.91230775]
["bitfinex","SOLUSD",1763257131193,6.97066411,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257131361,7.66066411,138.51,138.47,7.69066411]
["bitfinex","SOLUSD",1763257131561,7.66066411,138.5,138.46,15.59066411]
["bitfinex","SOLUSD",1763257131767,7.66066411,138.5,138.45,14.91319505]
["bitfinex","SOLUSD",1763257132061,7.66066411,138.5,138.46,0.72]
["bitfinex","SOLUSD",1763257132262,7.66066411,138.5,138.46,7.69066411]
["bitfinex","SOLUSD",1763257132858,7.66066411,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1763257133257,7.66066411,138.5,138.46,14.91278768]
["bitfinex","SOLUSD",1763257134482,14.88091476,138.5,138.46,14.91278768]
["bitfinex","SOLUSD",1763257134783,7.66066411,138.5,138.46,7.69066411]
["bitfinex","SOLUSD",1763257134970,7.66066411,138.5,138.46,14.91285815]
["bitfinex","SOLUSD",1763257135558,15.59066411,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257135758,23.50051561,138.51,138.47,7.69066411]
["bitfinex","SOLUSD",1763257135990,23.50051561,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257136358,16.28066411,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257136585,8.62,138.51,138.47,7.69066411]
["bitfinex","SOLUSD",1763257136773,8.62,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1763257136974,9.31,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1763257137178,6.97066411,138.54,138.49,7.69066411]
["bitfinex","SOLUSD",1763257137375,6.97066411,138.55,138.51,6.97066411]
["bitfinex","SOLUSD",1763257137692,15.59066411,138.56,138.52,6.97066411]
["bitfinex","SOLUSD",1763257137896,16.28066411,138.56,138.52,6.97066411]
["bitfinex","SOLUSD",1763257138066,16.28066411,138.56,138.52,7.69066411]
["bitfinex","SOLUSD",1763257138592,7.66066411,138.55,138.51,15.59066411]
["bitfinex","SOLUSD",1763257138790,7.66066411,138.55,138.51,23.53033803]
["bitfinex","SOLUSD",1763257138976,14.87828254,138.55,138.51,23.53033803]
["bitfinex","SOLUSD",1763257139588,7.21765047,138.55,138.51,8.62]
["bitfinex","SOLUSD",1763257139771,0.69,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763257139977,6.97066411,138.53,138.48,22.81192349]
["bitfinex","SOLUSD",1763257140388,15.59066411,138.53,138.48,14.91192349]
["bitfinex","SOLUSD",1763257140573,6.97066411,138.51,138.47,8.62]
["bitfinex","SOLUSD",1763257140885,7.66066411,138.52,138.47,14.1921584]
["bitfinex","SOLUSD",1763257141193,7.66066411,138.52,138.47,14.9121584]
["bitfinex","SOLUSD",1763257141394,7.66066411,138.51,138.47,14.9121584]
["bitfinex","SOLUSD",1763257141579,7.66066411,138.51,138.46,22.81285695]
["bitfinex","SOLUSD",1763257141887,7.66066411,138.51,138.46,23.53285695]
["bitfinex","SOLUSD",1763257142090,0.69,138.5,138.46,23.53285695]
["bitfinex","SOLUSD",1763257142480,14.19056993,138.51,138.46,23.53285695]
["bitfinex","SOLUSD",1763257142678,14.88056993,138.51,138.46,23.53285695]
["bitfinex","SOLUSD",1763257142888,7.66066411,138.51,138.46,23.53285695]
["bitfinex","SOLUSD",1763257143092,7.66066411,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257143298,0.69,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257143590,14.880403,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257144374,7.66066411,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763257144572,8.62,138.53,138.48,14.19192349]
["bitfinex","SOLUSD",1763257144907,37.52975815,138.55,138.5,6.97066411]
["bitfinex","SOLUSD",1763257145395,37.52975815,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763257145576,8.62,138.56,138.52,6.97066411]
["bitfinex","SOLUSD",1763257145890,0.69,138.56,138.52,6.97066411]
["bitfinex","SOLUSD",1763257146109,7.66066411,138.59,138.54,6.97066411]
["bitfinex","SOLUSD",1763257146286,16.28066411,138.59,138.54,7.69066411]
["bitfinex","SOLUSD",1763257146804,23.49641778,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1763257147096,0.69,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1763257147800,7.66066411,138.58,138.54,0.72]
["bitfinex","SOLUSD",1763257148093,7.66066411,138.58,138.54,7.93810282]
["bitfinex","SOLUSD",1763257148293,15.59066411,138.59,138.54,14.90876693]
["bitfinex","SOLUSD",1763257148492,16.28066411,138.59,138.54,14.90876693]
["bitfinex","SOLUSD",1763257148793,6.97066411,138.58,138.54,7.93810378]
["bitfinex","SOLUSD",1763257148986,6.97066411,138.56,138.52,15.83901603]
["bitfinex","SOLUSD",1763257149398,16.28066411,138.56,138.52,7.21901603]
["bitfinex","SOLUSD",1763257150013,16.28066411,138.56,138.52,7.93901603]
["bitfinex","SOLUSD",1763257150299,8.62,138.56,138.53,0.72]
["bitfinex","SOLUSD",1763257150502,45.45795241,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763257150706,46.14795241,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763257151284,7.66066411,138.58,138.53,7.69066411]
["bitfinex","SOLUSD",1763257151484,16.28066411,138.58,138.53,7.69066411]
["bitfinex","SOLUSD",1763257151688,6.97066411,138.57,138.52,7.21901603]
["bitfinex","SOLUSD",1763257151889,7.66066411,138.57,138.52,14.18968014]
["bitfinex","SOLUSD",1763257152196,7.66066411,138.56,138.52,14.90968014]
["bitfinex","SOLUSD",1763257152397,6.97066411,138.55,138.51,8.62]
["bitfinex","SOLUSD",1763257152607,7.66066411,138.54,138.49,56.29330509]
["bitfinex","SOLUSD",1763257152798,7.66066411,138.54,138.49,33.64210509]
["bitfinex","SOLUSD",1763257153102,7.66066411,138.54,138.5,7.21989912]
["bitfinex","SOLUSD",1763257153505,7.66066411,138.54,138.5,7.93989912]
["bitfinex","SOLUSD",1763257153689,15.59066411,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763257153876,16.29066411,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763257154183,16.29066411,138.55,138.51,7.93919837]
["bitfinex","SOLUSD",1763257154382,23.50839155,138.55,138.51,7.93919837]
["bitfinex","SOLUSD",1763257155286,16.29066411,138.55,138.51,7.93919837]
["bitfinex","SOLUSD",1763257155704,23.50835788,138.55,138.51,7.93919837]
["bitfinex","SOLUSD",1763257155894,6.97066411,138.53,138.49,16.56052075]
["bitfinex","SOLUSD",1763257156085,6.97066411,138.53,138.49,7.22052075]
["bitfinex","SOLUSD",1763257156290,6.97066411,138.53,138.49,16.56052075]
["bitfinex","SOLUSD",1763257156494,16.29066411,138.55,138.5,7.69066411]
["bitfinex","SOLUSD",1763257156805,23.50832165,138.55,138.5,7.69066411]
["bitfinex","SOLUSD",1763257157099,16.29066411,138.55,138.5,7.69066411]
["bitfinex","SOLUSD",1763257157302,16.29066411,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763257157623,6.97066411,138.53,138.47,33.16002769]
["bitfinex","SOLUSD",1763257157790,6.97066411,138.53,138.48,16.31066411]
["bitfinex","SOLUSD",1763257157992,6.97066411,138.53,138.48,23.5315903]
["bitfinex","SOLUSD",1763257158298,6.97066411,138.53,138.49,7.94030682]
["bitfinex","SOLUSD",1763257158675,7.67066411,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763257159699,15.59066411,138.55,138.5,7.69066411]
["bitfinex","SOLUSD",1763257159901,16.29066411,138.55,138.5,7.69066411]
["bitfinex","SOLUSD",1763257160217,7.67066411,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763257160518,6.97066411,138.52,138.4,68.77066411]
["bitfinex","SOLUSD",1763257160687,7.21865299,138.53,138.44,7.94297163]
["bitfinex","SOLUSD",1763257160688,6.97066411,138.48,138.44,7.94297163]
["bitfinex","SOLUSD",1763257161186,6.97066411,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763257161587,6.97066411,138.5,138.45,0.72]
["bitfinex","SOLUSD",1763257162610,7.67066411,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1763257162813,6.97066411,138.48,138.43,16.31066411]
["bitfinex","SOLUSD",1763257163317,6.97066411,138.49,138.44,14.9138696]
["bitfinex","SOLUSD",1763257163810,7.67066411,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763257164612,6.97066411,138.48,138.43,40.8734464]
["bitfinex","SOLUSD",1763257164934,6.97066411,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1763257165084,6.97066411,138.47,138.43,7.94386765]
["bitfinex","SOLUSD",1763257165282,6.97066411,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763257165583,6.97066411,138.49,138.44,7.69066411]
["bitfinex","SOLUSD",1763257165584,15.59066411,138.49,138.44,7.69066411]
["bitfinex","SOLUSD",1763257165784,16.29066411,138.49,138.44,7.69066411]
["bitfinex","SOLUSD",1763257166102,9.32,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763257166491,16.29066411,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763257166803,7.67066411,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1763257167406,0.7,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1763257167790,7.67066411,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1763257168515,6.97066411,138.47,138.44,15.84319946]
["bitfinex","SOLUSD",1763257168703,6.97066411,138.47,138.44,7.22319946]
["bitfinex","SOLUSD",1763257168902,14.89263706,138.47,138.42,16.56391812]
["bitfinex","SOLUSD",1763257169323,6.97066411,138.46,138.42,16.56391812]
["bitfinex","SOLUSD",1763257169532,6.97066411,138.45,138.4,7.94521214]
["bitfinex","SOLUSD",1763257169828,6.97066411,138.43,138.38,0.72]
["bitfinex","SOLUSD",1763257169987,6.97066411,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763257170389,7.67066411,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763257170604,6.97066411,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763257170810,6.97066411,138.41,138.37,8.62]
["bitfinex","SOLUSD",1763257170811,6.97066411,138.4,138.37,8.62]
["bitfinex","SOLUSD",1763257171131,7.92519338,138.41,138.37,9.34]
["bitfinex","SOLUSD",1763257171132,14.89585749,138.41,138.37,9.34]
["bitfinex","SOLUSD",1763257171294,6.97066411,138.41,138.37,16.5669336]
["bitfinex","SOLUSD",1763257171908,14.8957023,138.41,138.37,9.34]
["bitfinex","SOLUSD",1763257172804,7.67066411,138.41,138.37,16.56696226]
["bitfinex","SOLUSD",1763257173006,6.97066411,138.41,138.37,16.56696226]
["bitfinex","SOLUSD",1763257173316,14.89563056,138.41,138.37,16.56696226]
["bitfinex","SOLUSD",1763257173513,6.97066411,138.4,138.37,16.56696226]
["bitfinex","SOLUSD",1763257173719,6.97066411,138.4,138.37,7.94696226]
["bitfinex","SOLUSD",1763257174015,6.97066411,138.4,138.37,0.72]
["bitfinex","SOLUSD",1763257174212,7.67066411,138.4,138.35,34.38011378]
["bitfinex","SOLUSD",1763257174417,6.97066411,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763257174809,6.97066411,138.38,138.33,0.72]
["bitfinex","SOLUSD",1763257175007,6.97066411,138.36,138.31,32.99613731]
["bitfinex","SOLUSD",1763257175313,0.7,138.37,138.29,8.62]
["bitfinex","SOLUSD",1763257175314,15.59066411,138.35,138.29,8.62]
["bitfinex","SOLUSD",1763257175506,15.59066411,138.35,138.3,9.63711955]
["bitfinex","SOLUSD",1763257175710,15.59066411,138.35,138.3,17.32778366]
["bitfinex","SOLUSD",1763257175908,0.7,138.34,138.3,17.32778366]
["bitfinex","SOLUSD",1763257176291,6.97066411,138.33,138.3,2.40646907]
["bitfinex","SOLUSD",1763257176506,6.97066411,138.31,138.3,2.40646907]
["bitfinex","SOLUSD",1763257176708,8.62,138.32,138.3,2.40646907]
["bitfinex","SOLUSD",1763257176914,12.33016267,138.31,138.3,2.40646907]
["bitfinex","SOLUSD",1763257177331,22.11899036,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1763257177610,22.11899036,138.31,138.25,1e-08]
["bitfinex","SOLUSD",1763257177611,1.99999999,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1763257177811,32.44002769,138.23,138.14,0.72]
["bitfinex","SOLUSD",1763257178009,32.44002769,138.23,138.12,7.96008108]
["bitfinex","SOLUSD",1763257178010,8.62,138.22,138.12,7.96008108]
["bitfinex","SOLUSD",1763257178233,22.6512,138.23,138.12,25.3402838]
["bitfinex","SOLUSD",1763257178234,8.64,138.21,138.12,25.3402838]
["bitfinex","SOLUSD",1763257178407,4.40002747,138.2,138.13,0.72]
["bitfinex","SOLUSD",1763257178613,4.40002747,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763257178815,13.04002747,138.18,138.09,25.14370014]
["bitfinex","SOLUSD",1763257179033,4.40002747,138.13,138.09,25.14370014]
["bitfinex","SOLUSD",1763257179236,7.23746109,138.17,138.03,5.34244461]
["bitfinex","SOLUSD",1763257179237,4.40002747,138.1,138.03,5.34244461]
["bitfinex","SOLUSD",1763257179533,4.40002747,138.11,138.03,21.76048923]
["bitfinex","SOLUSD",1763257179534,4.40002747,138.06,138.03,21.76048923]
["bitfinex","SOLUSD",1763257179736,4.40002747,138.06,138.01,2.43267797]
["bitfinex","SOLUSD",1763257179905,4.40002747,138.05,138.01,9.67849488]
["bitfinex","SOLUSD",1763257180113,4.40002747,138.06,138.01,9.17849488]
["bitfinex","SOLUSD",1763257180331,4.40002747,138.06,138.01,13.57852235]
["bitfinex","SOLUSD",1763257180657,0.7,138.13,138.05,4.40002747]
["bitfinex","SOLUSD",1763257180812,0.7,138.2,138.12,4.40002747]
["bitfinex","SOLUSD",1763257181137,4.40002747,138.23,138.18,4.40002747]
["bitfinex","SOLUSD",1763257181432,4.40002747,138.19,138.13,7.23955693]
["bitfinex","SOLUSD",1763257181647,23.3512,138.24,138.11,7.24060531]
["bitfinex","SOLUSD",1763257181648,22.6512,138.21,138.11,7.24060531]
["bitfinex","SOLUSD",1763257181852,4.40002747,138.14,138.09,7.24120168]
["bitfinex","SOLUSD",1763257182055,4.40002747,138.13,138.08,8.68]
["bitfinex","SOLUSD",1763257182212,4.40002747,138.13,138.09,4.40002747]
["bitfinex","SOLUSD",1763257182414,4.40002747,138.14,138.08,34.02748839]
["bitfinex","SOLUSD",1763257182652,0.7,138.14,138.08,8.68]
["bitfinex","SOLUSD",1763257182913,0.7,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257183208,4.40002747,138.14,138.09,4.40002747]
["bitfinex","SOLUSD",1763257183431,4.40002747,138.13,138.08,15.92201906]
["bitfinex","SOLUSD",1763257183634,5.06002747,138.13,138.08,20.32204653]
["bitfinex","SOLUSD",1763257183847,13.08002747,138.15,138.1,4.40002747]
["bitfinex","SOLUSD",1763257184023,8.68,138.15,138.12,4.40002747]
["bitfinex","SOLUSD",1763257184218,8.68,138.15,138.09,0.7]
["bitfinex","SOLUSD",1763257184425,13.74002747,138.19,138.14,4.40002747]
["bitfinex","SOLUSD",1763257184630,13.74002747,138.19,138.11,4.40002747]
["bitfinex","SOLUSD",1763257184631,9.34,138.19,138.15,4.40002747]
["bitfinex","SOLUSD",1763257184936,4.40002747,138.16,138.12,4.40002747]
["bitfinex","SOLUSD",1763257185124,0.66,138.18,138.06,0.7]
["bitfinex","SOLUSD",1763257185125,4.40002747,138.13,138.06,0.7]
["bitfinex","SOLUSD",1763257185324,4.40002747,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257185537,4.40002747,138.14,138.09,4.40002747]
["bitfinex","SOLUSD",1763257185916,0.66,138.13,138.09,4.40002747]
["bitfinex","SOLUSD",1763257186117,13.74002747,138.15,138.1,4.40002747]
["bitfinex","SOLUSD",1763257186552,5.06002747,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257186840,13.74002747,138.15,138.1,4.40002747]
["bitfinex","SOLUSD",1763257187035,13.74002747,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257187733,5.06002747,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257188749,4.40002747,138.12,138.04,0.7]
["bitfinex","SOLUSD",1763257189033,4.40002747,138.09,138.04,7.94391287]
["bitfinex","SOLUSD",1763257189335,4.40002747,138.1,138.05,4.40002747]
["bitfinex","SOLUSD",1763257189637,11.64127628,138.1,138.05,4.40002747]
["bitfinex","SOLUSD",1763257189835,11.64127628,138.1,138.04,7.44391287]
["bitfinex","SOLUSD",1763257190041,13.76002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257190228,13.76002747,138.09,138.02,15.94513147]
["bitfinex","SOLUSD",1763257190432,5.06002747,138.08,138.03,4.40002747]
["bitfinex","SOLUSD",1763257190628,4.40002747,138.06,138.01,1.93267797]
["bitfinex","SOLUSD",1763257190841,4.40002747,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257191022,13.10002747,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257191218,21.00535423,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257191713,30.79418192,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257191918,16.60532676,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257192218,30.79418192,138.02,138.01,1.93267797]
["bitfinex","SOLUSD",1763257192642,30.79418192,138.02,137.93,4.40002747]
["bitfinex","SOLUSD",1763257192643,57.36984367,138.02,137.93,4.40002747]
["bitfinex","SOLUSD",1763257192818,57.36984367,138.02,137.91,0.7]
["bitfinex","SOLUSD",1763257192819,4.40002747,138.0,137.96,4.40002747]
["bitfinex","SOLUSD",1763257193028,4.40002747,137.99,137.94,4.40002747]
["bitfinex","SOLUSD",1763257193329,4.40002747,137.99,137.9,3.78551959]
["bitfinex","SOLUSD",1763257193330,4.40002747,137.95,137.9,3.78551959]
["bitfinex","SOLUSD",1763257193519,8.7,137.94,137.9,8.18554706]
["bitfinex","SOLUSD",1763257193721,8.7,138.01,137.93,4.40002747]
["bitfinex","SOLUSD",1763257193917,8.7,138.01,137.98,4.40002747]
["bitfinex","SOLUSD",1763257194138,0.66,138.0,137.96,4.40002747]
["bitfinex","SOLUSD",1763257194355,4.40002747,137.98,137.91,0.7]
["bitfinex","SOLUSD",1763257194522,0.66,138.0,137.97,4.40002747]
["bitfinex","SOLUSD",1763257194848,0.66,138.06,137.99,4.40002747]
["bitfinex","SOLUSD",1763257195018,8.72,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257195216,0.66,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257195418,0.66,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257195652,5.06002747,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257195942,18.50882769,138.07,138.01,4.40002747]
["bitfinex","SOLUSD",1763257196136,4.40002747,138.06,138.01,4.40002747]
["bitfinex","SOLUSD",1763257196334,4.40002747,138.06,137.99,7.24674884]
["bitfinex","SOLUSD",1763257196335,4.40002747,138.03,137.99,4.40002747]
["bitfinex","SOLUSD",1763257196537,8.72,138.04,137.98,7.24734843]
["bitfinex","SOLUSD",1763257196845,8.72,138.04,138.02,4.40002747]
["bitfinex","SOLUSD",1763257197229,8.72,138.04,138.0,4.40002747]
["bitfinex","SOLUSD",1763257197431,8.72,138.04,137.97,25.36771254]
["bitfinex","SOLUSD",1763257197432,0.66,138.03,137.97,25.36771254]
["bitfinex","SOLUSD",1763257197637,5.06002747,138.03,137.99,4.40002747]
["bitfinex","SOLUSD",1763257197939,4.40002747,138.0,137.93,9.42]
["bitfinex","SOLUSD",1763257198252,4.40002747,138.0,137.95,4.40002747]
["bitfinex","SOLUSD",1763257198449,5.06002747,137.99,137.95,4.40002747]
["bitfinex","SOLUSD",1763257198631,0.66,138.01,137.98,4.40002747]
["bitfinex","SOLUSD",1763257198947,4.40002747,138.02,137.98,4.40002747]
["bitfinex","SOLUSD",1763257199152,13.12002747,138.03,137.99,4.40002747]
["bitfinex","SOLUSD",1763257199324,8.72,138.03,138.0,4.40002747]
["bitfinex","SOLUSD",1763257199529,13.12002747,138.03,137.99,4.40002747]
["bitfinex","SOLUSD",1763257199729,13.12002747,138.03,137.98,7.24693895]
["bitfinex","SOLUSD",1763257200026,8.72,138.03,137.99,0.7]
["bitfinex","SOLUSD",1763257200348,8.72,138.03,137.98,7.24693895]
["bitfinex","SOLUSD",1763257200349,8.72,138.03,138.0,4.40002747]
["bitfinex","SOLUSD",1763257200541,13.12002747,138.06,138.02,4.40002747]
["bitfinex","SOLUSD",1763257200758,13.12002747,138.06,138.01,4.40002747]
["bitfinex","SOLUSD",1763257201042,9.38,138.06,138.01,4.40002747]
["bitfinex","SOLUSD",1763257201245,12.30407342,138.05,137.99,7.24670298]
["bitfinex","SOLUSD",1763257201423,8.72,138.06,138.04,4.40002747]
["bitfinex","SOLUSD",1763257201622,9.78882769,138.12,138.05,4.40002747]
["bitfinex","SOLUSD",1763257201623,0.66,138.11,138.05,4.40002747]
["bitfinex","SOLUSD",1763257201839,0.66,138.11,138.08,4.40002747]
["bitfinex","SOLUSD",1763257202042,8.72,138.12,138.05,0.7]
["bitfinex","SOLUSD",1763257202235,8.72,138.12,138.1,4.40002747]
["bitfinex","SOLUSD",1763257202549,8.72,138.12,138.11,4.40002747]
["bitfinex","SOLUSD",1763257202745,9.38,138.15,138.11,4.40002747]
["bitfinex","SOLUSD",1763257203150,9.38,138.15,138.13,4.40002747]
["bitfinex","SOLUSD",1763257203151,8.72,138.15,138.13,4.40002747]
["bitfinex","SOLUSD",1763257203361,8.72,138.15,138.13,11.63934926]
["bitfinex","SOLUSD",1763257203567,8.72,138.15,138.12,11.64000315]
["bitfinex","SOLUSD",1763257203941,0.66,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257204147,13.12002747,138.15,138.11,4.40002747]
["bitfinex","SOLUSD",1763257204341,21.0185726,138.15,138.1,7.24101085]
["bitfinex","SOLUSD",1763257204636,13.78002747,138.15,138.11,4.40002747]
["bitfinex","SOLUSD",1763257204837,5.06002747,138.14,138.1,11.64103832]
["bitfinex","SOLUSD",1763257205033,5.06002747,138.14,138.06,4.40002747]
["bitfinex","SOLUSD",1763257205034,4.40002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257205239,4.40002747,138.09,138.05,11.64341816]
["bitfinex","SOLUSD",1763257205639,4.40002747,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257205841,5.06002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257206027,8.72,138.12,138.08,4.40002747]
["bitfinex","SOLUSD",1763257206229,4.40002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257206432,4.40002747,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257206640,5.06002747,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257206852,4.40002747,138.09,138.05,11.64341816]
["bitfinex","SOLUSD",1763257207364,5.06002747,138.1,138.06,11.64307752]
["bitfinex","SOLUSD",1763257207530,13.12002747,138.12,138.07,4.40002747]
["bitfinex","SOLUSD",1763257207730,13.12002747,138.12,138.08,4.40002747]
["bitfinex","SOLUSD",1763257207930,4.40002747,138.11,138.07,4.40002747]
["bitfinex","SOLUSD",1763257208131,4.40002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257208344,4.40002747,138.09,138.03,4.40002747]
["bitfinex","SOLUSD",1763257208345,4.40002747,138.07,138.03,4.40002747]
["bitfinex","SOLUSD",1763257208531,0.66,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257208532,4.40002747,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257208873,13.12002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257209077,8.72,138.09,138.06,4.40002747]
["bitfinex","SOLUSD",1763257209281,13.12002747,138.09,138.04,4.40002747]
["bitfinex","SOLUSD",1763257209730,8.72,138.09,138.06,4.40002747]
["bitfinex","SOLUSD",1763257209932,13.12002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257210172,8.72,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257210330,8.72,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763257210535,8.72,138.09,138.07,4.40002747]
["bitfinex","SOLUSD",1763257210955,0.66,138.11,138.08,4.40002747]
["bitfinex","SOLUSD",1763257211144,13.14002747,138.12,138.08,4.40002747]
["bitfinex","SOLUSD",1763257211461,4.40002747,138.11,138.08,7.24184151]
["bitfinex","SOLUSD",1763257211640,13.14002747,138.12,138.08,11.64186898]
["bitfinex","SOLUSD",1763257211845,9.4,138.12,138.07,4.40002747]
["bitfinex","SOLUSD",1763257212040,13.80002747,138.12,138.08,4.40002747]
["bitfinex","SOLUSD",1763257212247,4.40002747,138.11,138.06,0.7]
["bitfinex","SOLUSD",1763257212459,4.40002747,138.11,138.06,5.10002747]
["bitfinex","SOLUSD",1763257212670,5.06002747,138.11,138.06,5.10002747]
["bitfinex","SOLUSD",1763257212866,0.72,138.1,138.03,4.40002747]
["bitfinex","SOLUSD",1763257213056,4.40002747,138.08,138.04,4.40002747]
["bitfinex","SOLUSD",1763257213554,4.40002747,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1763257213961,0.72,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257214277,4.40002747,138.1,138.05,26.05313291]
["bitfinex","SOLUSD",1763257214572,9.37,138.12,138.05,18.10938065]
["bitfinex","SOLUSD",1763257214774,4.40002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257215275,5.05002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257215776,5.05002747,138.11,138.07,11.64273044]
["bitfinex","SOLUSD",1763257215976,8.72,138.12,138.05,4.40002747]
["bitfinex","SOLUSD",1763257215977,4.40002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257216150,4.40002747,138.08,138.04,22.51017676]
["bitfinex","SOLUSD",1763257216467,4.40002747,138.09,138.05,4.40002747]
["bitfinex","SOLUSD",1763257216673,5.05002747,138.1,138.05,11.64377973]
["bitfinex","SOLUSD",1763257216977,13.12002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257217374,13.77002747,138.11,138.07,4.40002747]
["bitfinex","SOLUSD",1763257217565,13.77002747,138.11,138.07,11.6424094]
["bitfinex","SOLUSD",1763257218074,0.65,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257218258,5.05002747,138.1,138.05,11.64333006]
["bitfinex","SOLUSD",1763257218457,0.65,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257218659,5.05002747,138.1,138.06,4.40002747]
["bitfinex","SOLUSD",1763257219060,5.05002747,138.1,138.05,7.24330259]
["bitfinex","SOLUSD",1763257219061,5.05002747,138.09,138.05,11.64333006]
["bitfinex","SOLUSD",1763257219260,5.05002747,138.09,138.05,7.24330259]
["bitfinex","SOLUSD",1763257219461,4.40002747,138.06,137.99,18.58662767]
["bitfinex","SOLUSD",1763257219657,5.05002747,138.05,137.99,34.08352961]
["bitfinex","SOLUSD",1763257219872,5.05002747,138.05,137.91,1.99999999]
["bitfinex","SOLUSD",1763257219873,4.40002747,138.04,137.91,0.47]
["bitfinex","SOLUSD",1763257220054,22.6512,138.01,137.88,0.47]
["bitfinex","SOLUSD",1763257220249,22.6512,137.97,137.88,7.1]
["bitfinex","SOLUSD",1763257220575,8.74,137.97,137.88,7.1]
["bitfinex","SOLUSD",1763257220751,0.65,137.96,137.88,7.1]
["bitfinex","SOLUSD",1763257220956,5.05002747,137.96,137.88,7.1]
["bitfinex","SOLUSD",1763257221153,4.40002747,137.93,137.88,7.1]
["bitfinex","SOLUSD",1763257221394,35.79122747,137.97,137.87,0.1]
["bitfinex","SOLUSD",1763257221395,9.78882769,138.01,137.92,4.40002747]
["bitfinex","SOLUSD",1763257221587,9.78882769,138.01,137.89,0.47]
["bitfinex","SOLUSD",1763257221588,16.63654104,138.0,137.89,0.47]
["bitfinex","SOLUSD",1763257221765,8.74,137.99,137.9,4.87002747]
["bitfinex","SOLUSD",1763257222085,4.40002747,137.97,137.93,4.40002747]
["bitfinex","SOLUSD",1763257222289,4.40002747,138.01,137.91,0.47]
["bitfinex","SOLUSD",1763257222488,7.46,138.02,137.92,22.6512]
["bitfinex","SOLUSD",1763257222700,7.46,138.02,137.91,0.47]
["bitfinex","SOLUSD",1763257222701,4.40002747,137.97,137.91,0.47]
["bitfinex","SOLUSD",1763257223070,4.40002747,137.97,137.93,4.40002747]
["bitfinex","SOLUSD",1763257223274,4.40002747,137.97,137.91,0.47]
["bitfinex","SOLUSD",1763257223482,8.76,137.98,137.92,7.25058004]
["bitfinex","SOLUSD",1763257223695,8.76,137.98,137.9,4.40002747]
["bitfinex","SOLUSD",1763257223696,4.40002747,137.94,137.87,0.57]
["bitfinex","SOLUSD",1763257223876,4.40002747,137.93,137.88,4.87002747]
["bitfinex","SOLUSD",1763257224067,0.65,138.01,137.9,22.6512]
["bitfinex","SOLUSD",1763257224264,4.40002747,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763257224466,16.65589702,138.01,137.92,4.40002747]
["bitfinex","SOLUSD",1763257224773,8.76,138.01,137.92,0.47]
["bitfinex","SOLUSD",1763257225099,4.40002747,137.95,137.9,0.47]
["bitfinex","SOLUSD",1763257225467,8.76,137.97,137.91,27.05122747]
["bitfinex","SOLUSD",1763257225804,4.40002747,137.99,137.95,4.40002747]
["bitfinex","SOLUSD",1763257226003,16.00609244,138.01,137.94,27.05122747]
["bitfinex","SOLUSD",1763257226208,4.40002747,137.97,137.94,22.6512]
["bitfinex","SOLUSD",1763257226374,4.40002747,137.97,137.89,9.78882769]
["bitfinex","SOLUSD",1763257226375,4.40002747,137.96,137.92,22.6512]
["bitfinex","SOLUSD",1763257226574,4.40002747,137.96,137.92,23.1212]
["bitfinex","SOLUSD",1763257226802,4.40002747,137.97,137.92,27.52122747]
["bitfinex","SOLUSD",1763257227075,0.65,138.0,137.93,4.40002747]
["bitfinex","SOLUSD",1763257227277,16.00609244,138.01,137.95,4.40002747]
["bitfinex","SOLUSD",1763257227278,8.76,138.01,137.95,4.40002747]
["bitfinex","SOLUSD",1763257227474,4.40002747,138.04,138.0,11.64640428]
["bitfinex","SOLUSD",1763257227712,7.24112961,138.1,138.02,4.40002747]
["bitfinex","SOLUSD",1763257227713,4.40002747,138.07,138.02,4.40002747]
["bitfinex","SOLUSD",1763257227881,16.02112961,138.1,138.02,4.40002747]
["bitfinex","SOLUSD",1763257228196,4.40002747,138.06,138.01,4.87002747]
["bitfinex","SOLUSD",1763257228499,4.40002747,138.04,137.98,0.47]
["bitfinex","SOLUSD",1763257228677,4.40002747,138.04,138.0,4.40002747]
["bitfinex","SOLUSD",1763257228871,4.40002747,138.04,137.98,0.47]
["bitfinex","SOLUSD",1763257228872,4.40002747,138.06,138.02,4.40002747]
["bitfinex","SOLUSD",1763257229076,4.40002747,138.07,138.02,4.40002747]
["bitfinex","SOLUSD",1763257229275,4.40002747,138.07,138.02,4.87002747]
["bitfinex","SOLUSD",1763257229478,1.99999999,138.16,138.03,0.47]
["bitfinex","SOLUSD",1763257229677,0.65,138.22,138.11,4.40002747]
["bitfinex","SOLUSD",1763257229876,3.78291611,138.23,138.12,8.35]
["bitfinex","SOLUSD",1763257230106,0.2,138.24,138.2,4.40002747]
["bitfinex","SOLUSD",1763257230316,0.2,138.24,138.15,22.6512]
["bitfinex","SOLUSD",1763257230317,0.2,138.24,138.22,4.40002747]
["bitfinex","SOLUSD",1763257230478,0.2,138.24,138.23,4.40002747]
["bitfinex","SOLUSD",1763257230679,0.2,138.24,138.16,9.78882769]
["bitfinex","SOLUSD",1763257230882,0.2,138.24,138.18,9.78882769]
["bitfinex","SOLUSD",1763257231110,0.2,138.24,138.21,4.40002747]
["bitfinex","SOLUSD",1763257231318,0.2,138.24,138.18,0.47]
["bitfinex","SOLUSD",1763257231483,4.60002747,138.24,138.19,4.40002747]
["bitfinex","SOLUSD",1763257231678,4.60002747,138.24,138.13,9.47453273]
["bitfinex","SOLUSD",1763257231679,4.40002747,138.21,138.14,32.44002769]
["bitfinex","SOLUSD",1763257231907,4.40002747,138.21,138.14,32.91002769]
["bitfinex","SOLUSD",1763257232103,0.65,138.23,138.17,4.40002747]
["bitfinex","SOLUSD",1763257232384,4.60002747,138.24,138.19,4.40002747]
["bitfinex","SOLUSD",1763257232788,4.40002747,138.21,138.15,0.47]
["bitfinex","SOLUSD",1763257232993,4.40002747,138.2,138.15,4.87002747]
["bitfinex","SOLUSD",1763257233390,4.40002747,138.16,138.08,0.47]
["bitfinex","SOLUSD",1763257233589,4.40002747,138.13,138.08,4.40002747]
["bitfinex","SOLUSD",1763257233815,4.40002747,138.11,138.06,4.40002747]
["bitfinex","SOLUSD",1763257234107,4.40002747,138.15,138.1,4.40002747]
["bitfinex","SOLUSD",1763257234314,4.40002747,138.15,138.08,22.6512]
["bitfinex","SOLUSD",1763257234315,4.40002747,138.16,138.11,4.40002747]
["bitfinex","SOLUSD",1763257234613,4.40002747,138.14,138.09,4.40002747]
["bitfinex","SOLUSD",1763257234998,4.40002747,138.13,138.08,27.05122747]
["bitfinex","SOLUSD",1763257235199,0.65,138.17,138.1,4.40002747]
["bitfinex","SOLUSD",1763257235384,4.40002747,138.15,138.1,4.40002747]
["bitfinex","SOLUSD",1763257235585,4.40002747,138.14,138.1,4.40002747]
["bitfinex","SOLUSD",1763257235784,4.40002747,138.16,138.1,7.71111788]
["bitfinex","SOLUSD",1763257236006,4.40002747,138.16,138.12,4.40002747]
["bitfinex","SOLUSD",1763257236402,4.40002747,138.15,138.1,12.11114535]
["bitfinex","SOLUSD",1763257236608,4.40002747,138.15,138.11,4.40002747]
["bitfinex","SOLUSD",1763257237398,4.40002747,138.12,138.08,4.40002747]
["bitfinex","SOLUSD",1763257237597,0.65,138.14,138.09,4.40002747]
["bitfinex","SOLUSD",1763257237598,4.40002747,138.13,138.09,4.40002747]
["bitfinex","SOLUSD",1763257238092,5.05002747,138.13,138.09,4.40002747]
["bitfinex","SOLUSD",1763257238293,5.05002747,138.13,138.08,4.40002747]
["bitfinex","SOLUSD",1763257238702,5.05002747,138.13,138.08,11.6421495]
["bitfinex","SOLUSD",1763257238895,7.67229366,138.13,138.06,0.47]
["bitfinex","SOLUSD",1763257239111,7.02229366,138.2,138.12,7.02229366]
["bitfinex","SOLUSD",1763257239315,7.02229366,138.2,138.16,7.02229366]
["bitfinex","SOLUSD",1763257239507,7.67229366,138.2,138.16,7.02229366]
["bitfinex","SOLUSD",1763257239702,7.67229366,138.2,138.16,14.25978911]
["bitfinex","SOLUSD",1763257240018,0.65,138.2,138.16,14.25978911]
["bitfinex","SOLUSD",1763257240254,8.98,138.24,138.17,7.02229366]
["bitfinex","SOLUSD",1763257240255,7.67229366,138.22,138.17,7.02229366]
["bitfinex","SOLUSD",1763257240611,0.65,138.21,138.18,7.02229366]
["bitfinex","SOLUSD",1763257240921,7.02229366,138.22,138.17,7.02229366]
["bitfinex","SOLUSD",1763257241228,0.65,138.23,138.12,22.6512]
["bitfinex","SOLUSD",1763257241229,7.02229366,138.18,138.12,22.6512]
["bitfinex","SOLUSD",1763257241394,7.02229366,138.17,138.13,7.02229366]
["bitfinex","SOLUSD",1763257241591,7.02229366,138.19,138.14,7.02229366]
["bitfinex","SOLUSD",1763257241822,0.65,138.18,138.14,7.02229366]
["bitfinex","SOLUSD",1763257241999,7.67229366,138.18,138.14,7.02229366]
["bitfinex","SOLUSD",1763257242340,7.02229366,138.15,138.06,0.47]
["bitfinex","SOLUSD",1763257242493,7.02229366,138.15,138.1,7.02229366]
["bitfinex","SOLUSD",1763257242831,7.02229366,138.13,138.07,48.0005645]
["bitfinex","SOLUSD",1763257243029,7.67229366,138.14,138.09,7.02229366]
["bitfinex","SOLUSD",1763257243326,0.65,138.14,138.09,7.02229366]
["bitfinex","SOLUSD",1763257243502,7.02229366,138.16,138.11,7.02229366]
["bitfinex","SOLUSD",1763257243822,7.02229366,138.14,138.1,14.26334705]
["bitfinex","SOLUSD",1763257244218,7.02229366,138.14,138.09,14.26390027]
["bitfinex","SOLUSD",1763257244728,7.02229366,138.11,138.04,9.78882769]
["bitfinex","SOLUSD",1763257245020,7.02229366,138.11,138.07,29.67349366]
["bitfinex","SOLUSD",1763257245630,8.78,138.17,138.1,7.02229366]
["bitfinex","SOLUSD",1763257245631,9.48,138.17,138.1,7.02229366]
["bitfinex","SOLUSD",1763257245799,9.48,138.17,138.09,7.02229366]
["bitfinex","SOLUSD",1763257245800,7.02229366,138.14,138.09,7.02229366]
["bitfinex","SOLUSD",1763257246001,7.02229366,138.15,138.09,0.47]
["bitfinex","SOLUSD",1763257246200,7.02229366,138.16,138.11,7.02229366]
["bitfinex","SOLUSD",1763257246428,7.02229366,138.12,138.07,22.6512]
["bitfinex","SOLUSD",1763257246725,0.7,138.15,138.07,29.67349366]
["bitfinex","SOLUSD",1763257246928,0.7,138.15,138.08,7.02229366]
["bitfinex","SOLUSD",1763257247224,0.7,138.15,138.09,7.02229366]
["bitfinex","SOLUSD",1763257247406,0.7,138.15,138.08,7.02229366]
["bitfinex","SOLUSD",1763257247407,7.02229366,138.13,138.08,7.02229366]
["bitfinex","SOLUSD",1763257247609,7.02229366,138.13,138.09,7.02229366]
["bitfinex","SOLUSD",1763257247813,0.7,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1763257247814,7.02229366,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1763257248204,7.02229366,138.15,138.1,14.26342327]
["bitfinex","SOLUSD",1763257248405,16.01789802,138.17,138.1,14.26342327]
["bitfinex","SOLUSD",1763257248623,7.72229366,138.15,138.1,14.26342327]
["bitfinex","SOLUSD",1763257248827,7.72229366,138.15,138.11,7.02229366]
["bitfinex","SOLUSD",1763257249132,7.72229366,138.15,138.1,32.36624731]
["bitfinex","SOLUSD",1763257249428,7.72229366,138.14,138.09,14.26394425]
["bitfinex","SOLUSD",1763257249632,7.02229366,138.14,138.09,14.26394425]
["bitfinex","SOLUSD",1763257249826,0.7,138.2,138.13,7.02229366]
["bitfinex","SOLUSD",1763257250009,7.02229366,138.18,138.13,7.02229366]
["bitfinex","SOLUSD",1763257250327,7.02229366,138.15,138.1,36.91411026]
["bitfinex","SOLUSD",1763257250628,0.7,138.2,138.11,10.25882769]
["bitfinex","SOLUSD",1763257250825,0.7,138.2,138.12,7.02229366]
["bitfinex","SOLUSD",1763257250826,7.02229366,138.16,138.12,7.02229366]
["bitfinex","SOLUSD",1763257251027,0.7,138.2,138.12,7.02229366]
["bitfinex","SOLUSD",1763257251219,7.72229366,138.2,138.15,7.02229366]
["bitfinex","SOLUSD",1763257251632,7.02229366,138.22,138.17,7.02229366]
["bitfinex","SOLUSD",1763257251830,7.72229366,138.21,138.16,14.2598362]
["bitfinex","SOLUSD",1763257252227,7.02229366,138.22,138.17,7.02229366]
["bitfinex","SOLUSD",1763257252734,7.02229366,138.2,138.16,7.02229366]
["bitfinex","SOLUSD",1763257252938,7.02229366,138.2,138.16,14.26023751]
["bitfinex","SOLUSD",1763257253245,0.7,138.19,138.13,22.6512]
["bitfinex","SOLUSD",1763257253450,0.7,138.19,138.09,0.47]
["bitfinex","SOLUSD",1763257253451,7.02229366,138.15,138.11,7.02229366]
["bitfinex","SOLUSD",1763257253613,7.02229366,138.16,138.11,7.02229366]
["bitfinex","SOLUSD",1763257253811,0.7,138.16,138.12,7.02229366]
["bitfinex","SOLUSD",1763257254051,7.72229366,138.16,138.12,7.02229366]
["bitfinex","SOLUSD",1763257254236,0.7,138.16,138.12,7.02229366]
["bitfinex","SOLUSD",1763257254427,8.78,138.2,138.12,14.26230174]
["bitfinex","SOLUSD",1763257254614,0.7,138.22,138.17,7.02229366]
["bitfinex","SOLUSD",1763257254938,7.02229366,138.21,138.17,7.02229366]
["bitfinex","SOLUSD",1763257255342,7.72229366,138.22,138.18,7.02229366]
["bitfinex","SOLUSD",1763257255652,7.02229366,138.23,138.18,7.02229366]
["bitfinex","SOLUSD",1763257256016,7.72229366,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1763257256238,8.98,138.24,138.19,14.72870729]
["bitfinex","SOLUSD",1763257256545,7.02229366,138.21,138.16,7.23795487]
["bitfinex","SOLUSD",1763257256838,11.50433662,138.23,138.18,7.02229366]
["bitfinex","SOLUSD",1763257257022,7.72229366,138.23,138.18,7.02229366]
["bitfinex","SOLUSD",1763257257220,3.78211342,138.22,138.18,7.02229366]
["bitfinex","SOLUSD",1763257257424,3.78211342,138.22,138.2,7.02229366]
["bitfinex","SOLUSD",1763257257631,3.78211342,138.22,138.18,7.02229366]
["bitfinex","SOLUSD",1763257257836,7.02229366,138.2,138.15,29.67349366]
["bitfinex","SOLUSD",1763257258030,7.02229366,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1763257258229,7.72229366,138.2,138.16,14.2602786]
["bitfinex","SOLUSD",1763257258425,7.02229366,138.21,138.17,7.02229366]
["bitfinex","SOLUSD",1763257258638,7.02229366,138.21,138.16,14.7302786]
["bitfinex","SOLUSD",1763257258844,3.78211342,138.22,138.18,7.02229366]
["bitfinex","SOLUSD",1763257258845,4.48211342,138.22,138.18,7.02229366]
["bitfinex","SOLUSD",1763257259012,4.48211342,138.22,138.19,7.02229366]
["bitfinex","SOLUSD",1763257259339,4.48211342,138.22,138.2,7.02229366]
["bitfinex","SOLUSD",1763257259539,4.48211342,138.22,138.2,0.47]
["bitfinex","SOLUSD",1763257259846,4.48211342,138.22,138.21,7.02229366]
["bitfinex","SOLUSD",1763257260022,4.48211342,138.22,138.21,14.25766013]
["bitfinex","SOLUSD",1763257260222,0.2,138.24,138.23,32.44002769]
["bitfinex","SOLUSD",1763257260424,0.2,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763257260662,7.02229366,138.28,138.23,23.1212]
["bitfinex","SOLUSD",1763257260954,0.2,138.29,138.23,7.02229366]
["bitfinex","SOLUSD",1763257260955,0.9,138.29,138.23,7.02229366]
["bitfinex","SOLUSD",1763257261153,0.2,138.29,138.27,7.02229366]
["bitfinex","SOLUSD",1763257261449,0.2,138.29,138.28,7.02229366]
["bitfinex","SOLUSD",1763257261619,0.2,138.29,138.28,39.93232135]
["bitfinex","SOLUSD",1763257261961,0.2,138.29,138.26,16.81112135]
["bitfinex","SOLUSD",1763257262132,7.02229366,138.28,138.25,7.70294608]
["bitfinex","SOLUSD",1763257262524,7.22229366,138.29,138.25,7.70294608]
["bitfinex","SOLUSD",1763257262832,7.22229366,138.29,138.28,32.44002769]
["bitfinex","SOLUSD",1763257262833,0.2,138.29,138.28,32.44002769]
["bitfinex","SOLUSD",1763257263145,0.2,138.29,138.28,32.91002769]
["bitfinex","SOLUSD",1763257263334,0.2,138.29,138.28,39.93232135]
["bitfinex","SOLUSD",1763257263721,0.2,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763257264044,7.22229366,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763257264244,0.2,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763257264420,0.2,138.29,138.28,29.88290378]
["bitfinex","SOLUSD",1763257264918,0.2,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763257265115,0.2,138.29,138.28,29.88290378]
["bitfinex","SOLUSD",1763257265735,0.2,138.29,138.28,40.14173147]
["bitfinex","SOLUSD",1763257266041,7.02229366,138.35,138.32,22.6512]
["bitfinex","SOLUSD",1763257266246,7.22229366,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1763257266574,0.2,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763257267075,7.02229366,138.35,138.31,8.76]
["bitfinex","SOLUSD",1763257267366,7.02229366,138.35,138.26,18.08070803]
["bitfinex","SOLUSD",1763257267367,7.02229366,138.32,138.29,22.6512]
["bitfinex","SOLUSD",1763257267658,7.02229366,138.34,138.31,9.78882769]
["bitfinex","SOLUSD",1763257267846,7.02229366,138.33,138.31,9.78882769]
["bitfinex","SOLUSD",1763257268021,0.9,138.36,138.31,9.78882769]
["bitfinex","SOLUSD",1763257268227,7.02229366,138.35,138.31,17.01890187]
["bitfinex","SOLUSD",1763257268427,7.02229366,138.35,138.31,17.48890187]
["bitfinex","SOLUSD",1763257269264,7.02229366,138.34,138.3,29.88185046]
["bitfinex","SOLUSD",1763257269426,7.02229366,138.34,138.3,30.35185046]
["bitfinex","SOLUSD",1763257269626,7.02229366,138.34,138.3,22.6512]
["bitfinex","SOLUSD",1763257270027,7.02229366,138.31,138.27,8.76]
["bitfinex","SOLUSD",1763257270297,7.02229366,138.3,138.27,8.76]
["bitfinex","SOLUSD",1763257270463,7.22979549,138.32,138.26,17.02121145]
["bitfinex","SOLUSD",1763257270464,7.02229366,138.29,138.26,7.23238376]
["bitfinex","SOLUSD",1763257270669,7.02229366,138.28,138.25,7.23323126]
["bitfinex","SOLUSD",1763257270872,7.02229366,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763257271030,7.02229366,138.25,138.21,8.76]
["bitfinex","SOLUSD",1763257271342,7.02229366,138.25,138.22,22.6512]
["bitfinex","SOLUSD",1763257271542,7.02229366,138.26,138.22,23.1212]
["bitfinex","SOLUSD",1763257271729,7.02229366,138.27,138.22,22.6512]
["bitfinex","SOLUSD",1763257271929,7.02229366,138.28,138.23,10.25882769]
["bitfinex","SOLUSD",1763257272124,7.02229366,138.32,138.26,25.31462461]
["bitfinex","SOLUSD",1763257272125,0.7,138.32,138.26,25.31462461]
["bitfinex","SOLUSD",1763257272424,18.07044652,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763257272425,0.7,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763257272628,7.02229366,138.32,138.27,32.44002769]
["bitfinex","SOLUSD",1763257272927,7.02229366,138.32,138.27,32.91002769]
["bitfinex","SOLUSD",1763257273130,7.02229366,138.3,138.27,22.6512]
["bitfinex","SOLUSD",1763257273352,7.02229366,138.31,138.27,22.6512]
["bitfinex","SOLUSD",1763257273555,7.71229366,138.31,138.27,22.6512]
["bitfinex","SOLUSD",1763257273854,7.02229366,138.28,138.25,8.76]
["bitfinex","SOLUSD",1763257274060,0.69,138.3,138.22,18.54882769]
["bitfinex","SOLUSD",1763257274061,7.02229366,138.26,138.22,18.54882769]
["bitfinex","SOLUSD",1763257274263,0.69,138.3,138.22,31.4112]
["bitfinex","SOLUSD",1763257274557,7.02229366,138.26,138.22,56.73309803]
["bitfinex","SOLUSD",1763257274944,7.02229366,138.24,138.22,8.76]
["bitfinex","SOLUSD",1763257275251,7.02229366,138.25,138.22,38.64589752]
["bitfinex","SOLUSD",1763257275431,7.02229366,138.26,138.22,38.64589752]
["bitfinex","SOLUSD",1763257275631,0.69,138.3,138.23,9.78882769]
["bitfinex","SOLUSD",1763257275847,7.02229366,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763257276064,7.02229366,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763257276243,7.02229366,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763257276440,0.69,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763257276846,7.02229366,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763257277043,7.02229366,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1763257277363,8.76,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1763257277364,7.02229366,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1763257277555,7.02229366,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1763257278340,7.02229366,138.28,138.24,18.08449074]
["bitfinex","SOLUSD",1763257278553,7.02229366,138.25,138.22,29.88603894]
["bitfinex","SOLUSD",1763257278754,7.02229366,138.25,138.22,7.23483894]
["bitfinex","SOLUSD",1763257279062,7.02229366,138.25,138.23,22.6512]
["bitfinex","SOLUSD",1763257279646,7.02229366,138.26,138.23,22.6512]
["bitfinex","SOLUSD",1763257279963,0.66,138.27,138.21,7.23492675]
["bitfinex","SOLUSD",1763257279964,7.02229366,138.24,138.21,7.23492675]
["bitfinex","SOLUSD",1763257280276,0.66,138.26,138.21,7.23492675]
["bitfinex","SOLUSD",1763257280454,0.66,138.29,138.22,9.78882769]
["bitfinex","SOLUSD",1763257280764,7.02229366,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763257280952,7.02229366,138.24,138.22,9.78882769]
["bitfinex","SOLUSD",1763257281146,25.30730295,138.3,138.22,9.78882769]
["bitfinex","SOLUSD",1763257281147,0.66,138.28,138.22,9.78882769]
["bitfinex","SOLUSD",1763257281353,7.02229366,138.24,138.21,25.32334292]
["bitfinex","SOLUSD",1763257282143,0.66,138.27,138.14,0.47]
["bitfinex","SOLUSD",1763257282144,7.02229366,138.22,138.14,0.47]
["bitfinex","SOLUSD",1763257282338,7.02229366,138.21,138.15,18.54882769]
["bitfinex","SOLUSD",1763257282534,7.02229366,138.21,138.18,22.6512]
["bitfinex","SOLUSD",1763257282738,0.66,138.23,138.18,22.6512]
["bitfinex","SOLUSD",1763257282961,7.02229366,138.21,138.15,44.3530362]
["bitfinex","SOLUSD",1763257283137,7.02229366,138.2,138.18,22.6512]
["bitfinex","SOLUSD",1763257283564,7.02229366,138.21,138.18,22.6512]
["bitfinex","SOLUSD",1763257284157,7.02229366,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1763257284347,7.02229366,138.21,138.15,55.21137202]
["bitfinex","SOLUSD",1763257284348,7.68229366,138.2,138.15,36.6444277]
["bitfinex","SOLUSD",1763257284547,7.68229366,138.2,138.15,27.8844277]
["bitfinex","SOLUSD",1763257284548,7.02229366,138.17,138.15,27.8844277]
["bitfinex","SOLUSD",1763257284766,7.02229366,138.17,138.13,18.09854629]
["bitfinex","SOLUSD",1763257284956,7.02229366,138.14,138.11,8.76]
["bitfinex","SOLUSD",1763257285168,7.02229366,138.13,138.11,56.75310872]
["bitfinex","SOLUSD",1763257285354,0.66,138.15,138.11,25.34190872]
["bitfinex","SOLUSD",1763257285549,7.02229366,138.13,138.11,7.24039544]
["bitfinex","SOLUSD",1763257285753,0.66,138.15,138.1,7.24105182]
["bitfinex","SOLUSD",1763257285754,7.02229366,138.12,138.1,7.24105182]
["bitfinex","SOLUSD",1763257286048,7.02229366,138.12,138.09,18.10391944]
["bitfinex","SOLUSD",1763257286049,0.66,138.18,138.11,0.47]
["bitfinex","SOLUSD",1763257286268,7.02229366,138.16,138.12,22.6512]
["bitfinex","SOLUSD",1763257286462,7.02229366,138.19,138.14,22.6512]
["bitfinex","SOLUSD",1763257286774,15.80229366,138.21,138.15,7.02229366]
["bitfinex","SOLUSD",1763257286955,16.46229366,138.21,138.15,7.02229366]
["bitfinex","SOLUSD",1763257287154,7.68229366,138.2,138.15,7.02229366]
["bitfinex","SOLUSD",1763257287365,7.68229366,138.2,138.14,29.67349366]
["bitfinex","SOLUSD",1763257287549,7.68229366,138.19,138.14,22.6512]
["bitfinex","SOLUSD",1763257287742,7.68229366,138.19,138.12,8.5269956]
["bitfinex","SOLUSD",1763257287743,7.02229366,138.17,138.12,8.5269956]
["bitfinex","SOLUSD",1763257287944,0.66,138.18,138.12,29.67349366]
["bitfinex","SOLUSD",1763257288276,7.02229366,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1763257288576,7.02229366,138.18,138.13,42.14957062]
["bitfinex","SOLUSD",1763257288876,8.78,138.17,138.13,42.14957062]
["bitfinex","SOLUSD",1763257289089,9.44,138.17,138.13,42.14957062]
["bitfinex","SOLUSD",1763257290857,7.02229366,138.18,138.13,42.14957062]
["bitfinex","SOLUSD",1763257291064,8.76,138.2,138.16,29.67349366]
["bitfinex","SOLUSD",1763257291371,8.76,138.2,138.17,7.02229366]
["bitfinex","SOLUSD",1763257291682,0.66,138.19,138.16,22.6512]
["bitfinex","SOLUSD",1763257292170,7.68229366,138.19,138.14,39.46232135]
["bitfinex","SOLUSD",1763257292373,7.68229366,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1763257292573,0.66,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1763257292876,7.02229366,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1763257293255,0.66,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1763257293583,8.76,138.15,138.13,25.33844927]
["bitfinex","SOLUSD",1763257294078,8.76,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1763257294369,9.42,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1763257294559,9.42,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1763257294756,8.76,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1763257294960,8.76,138.15,138.07,44.36815865]
["bitfinex","SOLUSD",1763257294961,7.02229366,138.13,138.07,0.1]
["bitfinex","SOLUSD",1763257295179,0.66,138.12,138.07,7.34246315]
["bitfinex","SOLUSD",1763257295356,15.78229366,138.11,138.07,14.36475681]
["bitfinex","SOLUSD",1763257295551,7.02229366,138.09,138.07,7.34246315]
["bitfinex","SOLUSD",1763257296152,7.68229366,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763257297053,7.68229366,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1763257297054,14.70458732,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1763257297276,7.02229366,138.03,137.98,18.1185679]
["bitfinex","SOLUSD",1763257297576,0.66,138.07,137.99,22.6512]
["bitfinex","SOLUSD",1763257297577,15.78229366,138.02,137.99,22.6512]
["bitfinex","SOLUSD",1763257297785,32.36991821,138.08,137.98,22.6512]
["bitfinex","SOLUSD",1763257297786,15.78229366,138.01,137.98,22.6512]
["bitfinex","SOLUSD",1763257297949,15.78229366,138.01,137.99,22.6512]
["bitfinex","SOLUSD",1763257297950,8.78,138.0,137.99,22.6512]
["bitfinex","SOLUSD",1763257298583,8.78,138.0,137.99,29.89810194]
["bitfinex","SOLUSD",1763257298957,13.85864582,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1763257299154,13.85864582,138.0,137.98,7.2472379]
["bitfinex","SOLUSD",1763257299353,0.66,137.99,137.98,7.2472379]
["bitfinex","SOLUSD",1763257299555,5.07864582,137.99,137.97,7.34781649]
["bitfinex","SOLUSD",1763257299752,8.78,138.0,137.97,7.34781649]
["bitfinex","SOLUSD",1763257299951,4.41864582,137.99,137.97,7.34781649]
["bitfinex","SOLUSD",1763257300172,5.07864582,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763257300385,5.07864582,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763257301580,12.32607298,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763257301790,0.66,137.97,137.9,38.03028285]
["bitfinex","SOLUSD",1763257301968,4.41864582,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763257302152,8.76,137.92,137.87,4.41864582]
["bitfinex","SOLUSD",1763257302572,8.76,137.92,137.88,4.41864582]
["bitfinex","SOLUSD",1763257302963,8.76,137.92,137.89,32.44002769]
["bitfinex","SOLUSD",1763257303166,8.76,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763257303382,8.76,137.92,137.89,32.44002769]
["bitfinex","SOLUSD",1763257303585,8.76,137.92,137.89,36.85867351]
["bitfinex","SOLUSD",1763257303787,8.76,137.92,137.89,32.44002769]
["bitfinex","SOLUSD",1763257304588,0.7,137.98,137.92,25.37703015]
["bitfinex","SOLUSD",1763257304754,67.67458328,138.11,137.96,4.41864582]
["bitfinex","SOLUSD",1763257304755,5.11864582,138.01,137.96,4.41864582]
["bitfinex","SOLUSD",1763257304955,9.57864582,138.0,137.95,27.06984582]
["bitfinex","SOLUSD",1763257305261,4.41864582,137.97,137.92,57.81705784]
["bitfinex","SOLUSD",1763257305465,0.7,137.99,137.95,4.41864582]
["bitfinex","SOLUSD",1763257305759,8.78,137.96,137.95,4.41864582]
["bitfinex","SOLUSD",1763257306187,9.48,137.96,137.92,48.02823015]
["bitfinex","SOLUSD",1763257306487,9.48,137.96,137.89,4.41864582]
["bitfinex","SOLUSD",1763257306488,4.41864582,137.94,137.89,4.41864582]
["bitfinex","SOLUSD",1763257306674,0.7,137.98,137.92,7.25058004]
["bitfinex","SOLUSD",1763257306870,4.41864582,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1763257307091,4.41864582,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1763257307286,4.41864582,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1763257307829,4.41864582,137.93,137.89,7.25205549]
["bitfinex","SOLUSD",1763257307965,8.78,137.92,137.89,4.41864582]
["bitfinex","SOLUSD",1763257308165,8.78,137.92,137.88,29.90345315]
["bitfinex","SOLUSD",1763257308472,4.41864582,137.94,137.88,34.32209897]
["bitfinex","SOLUSD",1763257308673,8.78,137.91,137.88,34.32209897]
["bitfinex","SOLUSD",1763257308885,5.11864582,137.95,137.89,14.20747351]
["bitfinex","SOLUSD",1763257309192,13.19864582,137.94,137.89,14.20747351]
["bitfinex","SOLUSD",1763257309489,8.78,137.93,137.89,14.20747351]
["bitfinex","SOLUSD",1763257310005,4.41864582,137.9,137.77,165.37]
["bitfinex","SOLUSD",1763257310165,8.78,137.89,137.87,4.41864582]
["bitfinex","SOLUSD",1763257310362,8.78,137.89,137.84,9.78882769]
["bitfinex","SOLUSD",1763257310363,4.41864582,137.93,137.88,9.78882769]
["bitfinex","SOLUSD",1763257310564,8.78,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763257310765,13.19864582,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1763257311262,13.89864582,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1763257311776,0.7,137.89,137.86,25.38807485]
["bitfinex","SOLUSD",1763257311978,5.11864582,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1763257312172,5.11864582,137.89,137.78,43.89735964]
["bitfinex","SOLUSD",1763257312173,4.41864582,137.88,137.81,7.25636746]
["bitfinex","SOLUSD",1763257312403,4.41864582,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1763257312634,4.41864582,137.86,137.78,36.28973726]
["bitfinex","SOLUSD",1763257312635,4.41864582,137.84,137.78,7.25742581]
["bitfinex","SOLUSD",1763257312905,4.41864582,137.82,137.78,7.25742581]
["bitfinex","SOLUSD",1763257313089,4.41864582,137.82,137.77,7.25828481]
["bitfinex","SOLUSD",1763257313292,5.11864582,137.81,137.77,6.75828481]
["bitfinex","SOLUSD",1763257313472,4.41864582,137.79,137.76,7.25886122]
["bitfinex","SOLUSD",1763257313784,8.78,137.78,137.75,7.359371]
["bitfinex","SOLUSD",1763257314197,8.78,137.77,137.75,25.50819132]
["bitfinex","SOLUSD",1763257314382,8.78,137.78,137.76,4.41864582]
["bitfinex","SOLUSD",1763257314705,8.78,137.78,137.75,25.50819132]
["bitfinex","SOLUSD",1763257314877,8.78,137.78,137.77,11.67712008]
["bitfinex","SOLUSD",1763257315202,8.78,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1763257315578,8.78,137.78,137.77,11.67712008]
["bitfinex","SOLUSD",1763257316097,8.78,137.78,137.77,29.82330575]
["bitfinex","SOLUSD",1763257317001,0.7,137.88,137.8,9.78882769]
["bitfinex","SOLUSD",1763257317176,0.7,137.92,137.86,4.41864582]
["bitfinex","SOLUSD",1763257317491,8.78,137.91,137.88,4.41864582]
["bitfinex","SOLUSD",1763257317896,5.11864582,137.94,137.89,4.41864582]
["bitfinex","SOLUSD",1763257318096,8.78,137.93,137.89,4.41864582]
["bitfinex","SOLUSD",1763257318301,9.48,137.94,137.9,4.41864582]
["bitfinex","SOLUSD",1763257318504,0.7,137.98,137.93,4.41864582]
["bitfinex","SOLUSD",1763257318803,8.78,137.97,137.93,4.41864582]
["bitfinex","SOLUSD",1763257319006,8.78,137.97,137.94,11.6681746]
["bitfinex","SOLUSD",1763257319176,4.41864582,137.98,137.94,11.6681746]
["bitfinex","SOLUSD",1763257319503,4.41864582,137.95,137.9,4.41864582]
["bitfinex","SOLUSD",1763257319802,4.41864582,137.95,137.87,9.78882769]
["bitfinex","SOLUSD",1763257319803,8.78,137.96,137.92,4.41864582]
["bitfinex","SOLUSD",1763257319987,0.7,137.97,137.93,4.41864582]
["bitfinex","SOLUSD",1763257320194,0.7,137.96,137.87,17.04203723]
["bitfinex","SOLUSD",1763257320503,4.41864582,137.95,137.91,4.41864582]
["bitfinex","SOLUSD",1763257320803,8.78,137.95,137.92,4.41864582]
["bitfinex","SOLUSD",1763257320998,0.7,137.94,137.9,4.41864582]
["bitfinex","SOLUSD",1763257321205,0.7,137.94,137.91,4.41864582]
["bitfinex","SOLUSD",1763257321779,0.7,137.94,137.9,4.41864582]
["bitfinex","SOLUSD",1763257321983,0.7,137.94,137.84,36.27356514]
["bitfinex","SOLUSD",1763257321984,4.41864582,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763257322207,4.41864582,137.91,137.87,4.41864582]
["bitfinex","SOLUSD",1763257322377,5.11864582,137.91,137.87,4.41864582]
["bitfinex","SOLUSD",1763257322581,4.41864582,137.93,137.89,4.41864582]
["bitfinex","SOLUSD",1763257322823,0.7,137.94,137.91,4.41864582]
["bitfinex","SOLUSD",1763257322988,7.24810911,137.97,137.93,4.41864582]
["bitfinex","SOLUSD",1763257322989,21.14674192,137.97,137.93,4.41864582]
["bitfinex","SOLUSD",1763257323302,21.14674192,137.97,137.91,4.41864582]
["bitfinex","SOLUSD",1763257323303,5.11864582,137.96,137.91,4.41864582]
["bitfinex","SOLUSD",1763257323694,0.7,137.95,137.91,4.41864582]
["bitfinex","SOLUSD",1763257323885,42.6400938,138.04,137.93,4.41864582]
["bitfinex","SOLUSD",1763257324091,5.11864582,137.98,137.93,4.41864582]
["bitfinex","SOLUSD",1763257324587,9.48,137.97,137.93,4.41864582]
["bitfinex","SOLUSD",1763257324803,22.6512,138.0,137.95,4.41864582]
["bitfinex","SOLUSD",1763257325005,13.19864582,138.02,137.97,11.66615558]
["bitfinex","SOLUSD",1763257325307,4.41864582,138.0,137.96,4.41864582]
["bitfinex","SOLUSD",1763257325481,4.41864582,138.0,137.95,25.3702345]
["bitfinex","SOLUSD",1763257325804,0.7,137.99,137.97,4.41864582]
["bitfinex","SOLUSD",1763257325978,8.78,138.02,137.98,4.41864582]
["bitfinex","SOLUSD",1763257326182,4.41864582,138.06,138.01,4.41864582]
["bitfinex","SOLUSD",1763257326403,0.7,138.07,138.04,4.41864582]
["bitfinex","SOLUSD",1763257326616,8.78,138.08,138.04,4.41864582]
["bitfinex","SOLUSD",1763257326809,8.78,138.08,137.97,4.41864582]
["bitfinex","SOLUSD",1763257326810,4.41864582,138.05,137.97,4.41864582]
["bitfinex","SOLUSD",1763257327115,0.7,138.07,138.03,4.41864582]
["bitfinex","SOLUSD",1763257327316,0.7,138.07,138.0,9.78882769]
["bitfinex","SOLUSD",1763257327519,0.7,138.07,138.04,4.41864582]
["bitfinex","SOLUSD",1763257327702,0.7,138.1,138.06,4.41864582]
["bitfinex","SOLUSD",1763257328022,0.7,138.13,138.09,4.41864582]
["bitfinex","SOLUSD",1763257328319,4.41864582,138.11,138.07,4.41864582]
["bitfinex","SOLUSD",1763257328519,0.7,138.13,138.05,4.41864582]
["bitfinex","SOLUSD",1763257328520,4.41864582,138.1,138.05,4.41864582]
["bitfinex","SOLUSD",1763257328825,4.41864582,138.11,138.06,4.41864582]
["bitfinex","SOLUSD",1763257329005,4.41864582,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1763257329324,4.41864582,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1763257329524,4.41864582,138.05,138.01,4.41864582]
["bitfinex","SOLUSD",1763257329705,9.48,138.09,138.0,11.66502263]
["bitfinex","SOLUSD",1763257329908,9.48,138.09,138.0,7.24637681]
["bitfinex","SOLUSD",1763257329909,4.41864582,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1763257330226,23.3512,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1763257330227,4.41864582,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1763257330518,4.41864582,138.03,137.98,22.53715701]
["bitfinex","SOLUSD",1763257330910,5.11864582,138.03,137.99,7.24666267]
["bitfinex","SOLUSD",1763257331114,4.41864582,138.01,137.97,7.24779005]
["bitfinex","SOLUSD",1763257331304,4.41864582,137.98,137.94,4.41864582]
["bitfinex","SOLUSD",1763257331723,5.11864582,137.97,137.92,22.54468261]
["bitfinex","SOLUSD",1763257332023,4.41864582,138.0,137.95,4.41864582]
["bitfinex","SOLUSD",1763257332210,4.41864582,137.99,137.95,4.41864582]
["bitfinex","SOLUSD",1763257332397,5.11864582,137.99,137.94,4.41864582]
["bitfinex","SOLUSD",1763257332800,0.7,137.99,137.95,14.20747351]
["bitfinex","SOLUSD",1763257333110,0.7,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1763257333305,4.41864582,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1763257333543,0.7,138.0,137.97,4.41864582]
["bitfinex","SOLUSD",1763257333736,0.7,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1763257334223,5.11864582,137.99,137.95,7.24898011]
["bitfinex","SOLUSD",1763257334397,4.41864582,137.98,137.94,11.66801765]
["bitfinex","SOLUSD",1763257334597,5.11864582,137.98,137.94,7.24937183]
["bitfinex","SOLUSD",1763257334829,5.11864582,137.97,137.94,7.24937183]
["bitfinex","SOLUSD",1763257335032,0.7,137.97,137.94,7.24937183]
["bitfinex","SOLUSD",1763257335802,16.72615846,138.01,137.94,29.7918396]
["bitfinex","SOLUSD",1763257336010,4.41864582,137.99,137.95,4.41864582]
["bitfinex","SOLUSD",1763257336324,4.41864582,137.99,137.94,29.7918396]
["bitfinex","SOLUSD",1763257336634,0.7,137.98,137.94,29.7918396]
["bitfinex","SOLUSD",1763257337034,4.41864582,137.95,137.88,0.67]
["bitfinex","SOLUSD",1763257337236,4.41864582,137.95,137.9,4.41864582]
["bitfinex","SOLUSD",1763257337435,4.41864582,137.95,137.89,17.0409852]
["bitfinex","SOLUSD",1763257337436,4.41864582,137.94,137.89,29.8002963]
["bitfinex","SOLUSD",1763257337606,5.11864582,137.94,137.89,29.8002963]
["bitfinex","SOLUSD",1763257337923,0.7,137.94,137.9,4.41864582]
["bitfinex","SOLUSD",1763257338704,4.41864582,137.93,137.88,11.67119581]
["bitfinex","SOLUSD",1763257339117,0.7,137.92,137.88,29.80290454]
["bitfinex","SOLUSD",1763257339523,9.48,137.96,137.9,4.41864582]
["bitfinex","SOLUSD",1763257339715,4.41864582,137.94,137.89,4.41864582]
["bitfinex","SOLUSD",1763257340109,13.89864582,137.94,137.89,4.41864582]
["bitfinex","SOLUSD",1763257340844,17.67458328,138.11,137.93,4.41864582]
["bitfinex","SOLUSD",1763257340845,18.11591746,138.01,137.93,4.41864582]
["bitfinex","SOLUSD",1763257341023,4.41864582,137.98,137.94,4.41864582]
["bitfinex","SOLUSD",1763257341215,0.7,137.97,137.94,4.41864582]
["bitfinex","SOLUSD",1763257341412,9.48,138.01,137.96,4.41864582]
["bitfinex","SOLUSD",1763257341620,0.7,138.01,137.97,4.41864582]
["bitfinex","SOLUSD",1763257341817,13.89864582,138.01,137.96,4.41864582]
["bitfinex","SOLUSD",1763257342314,4.41864582,138.02,137.97,4.41864582]
["bitfinex","SOLUSD",1763257342518,0.7,138.03,137.99,4.41864582]
["bitfinex","SOLUSD",1763257342718,0.7,138.03,138.0,11.66502263]
["bitfinex","SOLUSD",1763257342947,8.78,138.05,138.01,4.41864582]
["bitfinex","SOLUSD",1763257343304,13.89864582,138.05,138.0,11.66502263]
["bitfinex","SOLUSD",1763257343512,13.89864582,138.05,138.0,4.41864582]
["bitfinex","SOLUSD",1763257343740,0.7,138.05,138.01,4.41864582]
["bitfinex","SOLUSD",1763257344027,4.41864582,138.03,137.99,4.41864582]
["bitfinex","SOLUSD",1763257344436,5.11864582,138.03,137.98,4.41864582]
["bitfinex","SOLUSD",1763257344741,5.11864582,138.03,137.99,7.24668278]
["bitfinex","SOLUSD",1763257344919,0.7,138.02,137.99,7.24668278]
["bitfinex","SOLUSD",1763257345818,7.24444582,138.04,137.99,11.6653286]
["bitfinex","SOLUSD",1763257345819,11.66309164,138.04,137.99,11.6653286]
["bitfinex","SOLUSD",1763257346025,0.7,138.03,137.99,11.6653286]
["bitfinex","SOLUSD",1763257346730,4.41864582,138.01,137.97,4.41864582]
["bitfinex","SOLUSD",1763257346903,0.7,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1763257347530,0.7,138.0,137.93,22.6512]
["bitfinex","SOLUSD",1763257347703,4.41864582,137.96,137.91,4.41864582]
["bitfinex","SOLUSD",1763257347903,5.11864582,138.0,137.95,4.41864582]
["bitfinex","SOLUSD",1763257348138,8.78,138.03,137.99,11.66509477]
["bitfinex","SOLUSD",1763257348433,0.7,138.06,138.02,4.41864582]
["bitfinex","SOLUSD",1763257348605,9.48,138.06,138.02,4.41864582]
["bitfinex","SOLUSD",1763257350130,8.78,138.06,138.02,4.41864582]
["bitfinex","SOLUSD",1763257350319,13.19864582,138.06,138.01,4.41864582]
["bitfinex","SOLUSD",1763257350524,0.7,138.05,138.01,4.41864582]
["bitfinex","SOLUSD",1763257350730,0.7,138.05,137.99,28.57541662]
["bitfinex","SOLUSD",1763257350920,0.7,138.05,138.01,4.41864582]
["bitfinex","SOLUSD",1763257351825,0.7,138.05,138.01,11.66414118]
["bitfinex","SOLUSD",1763257352606,0.7,138.05,137.97,4.41864582]
["bitfinex","SOLUSD",1763257352607,4.41864582,138.02,137.98,7.24724983]
["bitfinex","SOLUSD",1763257352806,4.41864582,138.02,137.98,11.66589565]
["bitfinex","SOLUSD",1763257353037,5.11864582,138.02,137.98,11.66589565]
["bitfinex","SOLUSD",1763257353839,4.41864582,138.04,137.99,4.41864582]
["bitfinex","SOLUSD",1763257354031,0.7,138.08,138.03,4.41864582]
["bitfinex","SOLUSD",1763257354231,4.41864582,138.07,138.03,4.41864582]
["bitfinex","SOLUSD",1763257354446,13.87864582,138.08,138.03,4.41864582]
["bitfinex","SOLUSD",1763257354626,5.11864582,138.1,138.05,4.41864582]
["bitfinex","SOLUSD",1763257354829,8.76,138.1,138.06,4.41864582]
["bitfinex","SOLUSD",1763257355030,0.7,138.12,138.07,4.41864582]
["bitfinex","SOLUSD",1763257355031,5.11864582,138.12,138.07,4.41864582]
["bitfinex","SOLUSD",1763257355357,0.7,138.12,138.09,4.41864582]
["bitfinex","SOLUSD",1763257355517,0.7,138.12,138.04,14.87747351]
["bitfinex","SOLUSD",1763257355518,0.7,138.12,138.08,4.41864582]
["bitfinex","SOLUSD",1763257356053,17.42,138.15,138.1,4.41864582]
["bitfinex","SOLUSD",1763257356054,13.17864582,138.14,138.1,4.41864582]
["bitfinex","SOLUSD",1763257356359,8.76,138.15,138.11,4.41864582]
["bitfinex","SOLUSD",1763257356516,0.9,138.2,138.12,22.6512]
["bitfinex","SOLUSD",1763257356717,10.19864582,138.19,138.14,4.41864582]
["bitfinex","SOLUSD",1763257356931,4.41864582,138.18,138.14,4.41864582]
["bitfinex","SOLUSD",1763257357117,4.41864582,138.15,138.1,4.41864582]
["bitfinex","SOLUSD",1763257357341,4.41864582,138.14,138.1,4.41864582]
["bitfinex","SOLUSD",1763257357522,0.7,138.17,138.09,25.34578897]
["bitfinex","SOLUSD",1763257357523,5.11864582,138.17,138.12,4.41864582]
["bitfinex","SOLUSD",1763257357718,5.11864582,138.16,138.11,4.41864582]
["bitfinex","SOLUSD",1763257357922,9.46,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1763257358222,0.7,138.15,138.11,11.65905885]
["bitfinex","SOLUSD",1763257359255,0.7,138.15,138.1,11.65974436]
["bitfinex","SOLUSD",1763257359256,5.11864582,138.15,138.1,11.65974436]
["bitfinex","SOLUSD",1763257359426,0.7,138.14,138.11,4.41864582]
["bitfinex","SOLUSD",1763257359849,4.41864582,138.16,138.11,11.65910099]
["bitfinex","SOLUSD",1763257360025,0.7,138.15,138.12,4.41864582]
["bitfinex","SOLUSD",1763257360820,0.7,138.15,138.11,7.24045517]
["bitfinex","SOLUSD",1763257361123,0.7,138.15,138.12,7.01836872]
["bitfinex","SOLUSD",1763257361731,0.7,138.15,138.11,7.01836872]
["bitfinex","SOLUSD",1763257361946,7.01836872,138.14,138.09,14.26002271]
["bitfinex","SOLUSD",1763257362171,7.01836872,138.11,138.07,14.26105228]
["bitfinex","SOLUSD",1763257362462,22.6512,138.18,138.07,14.26105228]
["bitfinex","SOLUSD",1763257362463,0.9,138.2,138.1,32.44002769]
["bitfinex","SOLUSD",1763257362759,0.2,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763257362966,0.2,138.2,138.19,7.01836872]
["bitfinex","SOLUSD",1763257363152,0.2,138.2,138.19,14.25478235]
["bitfinex","SOLUSD",1763257363728,1e-08,138.2,138.19,24.71361004]
["bitfinex","SOLUSD",1763257363939,7.71836872,138.29,138.21,32.44002769]
["bitfinex","SOLUSD",1763257364162,0.7,138.29,138.21,39.45839641]
["bitfinex","SOLUSD",1763257364355,0.7,138.28,138.21,40.12839641]
["bitfinex","SOLUSD",1763257364553,7.71836872,138.28,138.21,40.12839641]
["bitfinex","SOLUSD",1763257365142,0.7,138.24,138.17,8.76]
["bitfinex","SOLUSD",1763257365371,0.9,138.22,138.18,7.01836872]
["bitfinex","SOLUSD",1763257365541,0.9,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257366266,0.2,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763257366570,0.2,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763257366571,0.2,138.22,138.2,7.01836872]
["bitfinex","SOLUSD",1763257367059,0.2,138.22,138.21,7.01836872]
["bitfinex","SOLUSD",1763257367375,0.2,138.22,138.2,7.23576333]
["bitfinex","SOLUSD",1763257367544,0.2,138.22,138.21,7.01836872]
["bitfinex","SOLUSD",1763257368264,0.2,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763257368562,0.9,138.22,138.18,14.25529401]
["bitfinex","SOLUSD",1763257368861,0.9,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257369054,0.7,138.21,138.19,7.01836872]
["bitfinex","SOLUSD",1763257369661,0.7,138.21,138.19,14.25475369]
["bitfinex","SOLUSD",1763257369962,0.7,138.21,138.16,7.01836872]
["bitfinex","SOLUSD",1763257369963,14.95381847,138.21,138.16,7.01836872]
["bitfinex","SOLUSD",1763257370260,7.01836872,138.2,138.15,7.01836872]
["bitfinex","SOLUSD",1763257370465,7.71836872,138.2,138.15,7.01836872]
["bitfinex","SOLUSD",1763257370657,0.7,138.19,138.15,7.01836872]
["bitfinex","SOLUSD",1763257371442,7.91836872,138.22,138.17,14.25582981]
["bitfinex","SOLUSD",1763257371634,0.9,138.22,138.18,7.01836872]
["bitfinex","SOLUSD",1763257371841,0.9,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257372764,0.2,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257372946,0.7,138.21,138.16,7.01836872]
["bitfinex","SOLUSD",1763257373156,0.7,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257373342,7.71836872,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257373741,0.7,138.2,138.17,7.23708697]
["bitfinex","SOLUSD",1763257373969,0.7,138.2,138.17,14.25545569]
["bitfinex","SOLUSD",1763257374276,0.7,138.2,138.17,7.23708697]
["bitfinex","SOLUSD",1763257374772,0.7,138.2,138.16,14.25589327]
["bitfinex","SOLUSD",1763257374946,7.01836872,138.19,138.14,7.23894515]
["bitfinex","SOLUSD",1763257375148,7.01836872,138.19,138.15,7.01836872]
["bitfinex","SOLUSD",1763257375453,0.7,138.18,138.13,29.89074022]
["bitfinex","SOLUSD",1763257375655,7.01836872,138.16,138.11,7.01836872]
["bitfinex","SOLUSD",1763257375865,0.7,138.18,138.14,7.01836872]
["bitfinex","SOLUSD",1763257376246,65.84047503,138.24,138.12,10.45882769]
["bitfinex","SOLUSD",1763257376247,7.01836872,138.2,138.12,10.45882769]
["bitfinex","SOLUSD",1763257376451,0.7,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257376867,0.7,138.21,138.18,7.01836872]
["bitfinex","SOLUSD",1763257377571,0.7,138.21,138.15,10.45882769]
["bitfinex","SOLUSD",1763257377764,0.7,138.21,138.17,14.25569706]
["bitfinex","SOLUSD",1763257378455,0.7,138.21,138.18,7.01836872]
["bitfinex","SOLUSD",1763257378651,0.7,138.21,138.17,25.33098108]
["bitfinex","SOLUSD",1763257378868,0.7,138.21,138.17,14.25569706]
["bitfinex","SOLUSD",1763257379867,0.2,138.22,138.18,16.80719641]
["bitfinex","SOLUSD",1763257380071,0.9,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257380381,0.2,138.22,138.21,7.01836872]
["bitfinex","SOLUSD",1763257380959,0.9,138.22,138.2,7.01836872]
["bitfinex","SOLUSD",1763257381258,7.01836872,138.21,138.17,7.23732834]
["bitfinex","SOLUSD",1763257381574,7.71836872,138.21,138.17,7.23732834]
["bitfinex","SOLUSD",1763257381748,0.7,138.2,138.16,14.25621836]
["bitfinex","SOLUSD",1763257381950,0.7,138.2,138.17,7.01836872]
["bitfinex","SOLUSD",1763257382571,7.01836872,138.19,138.14,14.25726238]
["bitfinex","SOLUSD",1763257382762,7.71836872,138.2,138.15,7.01836872]
["bitfinex","SOLUSD",1763257382972,7.01836872,138.19,138.15,7.01836872]
["bitfinex","SOLUSD",1763257383170,7.71836872,138.19,138.15,7.01836872]
["bitfinex","SOLUSD",1763257383371,0.7,138.18,138.15,7.01836872]
["bitfinex","SOLUSD",1763257383552,7.71836872,138.18,138.13,25.33844927]
["bitfinex","SOLUSD",1763257383757,7.71836872,138.18,138.13,14.25792565]
["bitfinex","SOLUSD",1763257384081,7.71836872,138.17,138.12,7.01836872]
["bitfinex","SOLUSD",1763257384373,7.01836872,138.16,138.11,25.34207971]
["bitfinex","SOLUSD",1763257384577,7.71836872,138.16,138.11,32.36044843]
["bitfinex","SOLUSD",1763257384762,0.7,138.15,138.11,32.36044843]
["bitfinex","SOLUSD",1763257385275,0.7,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1763257385575,8.74,138.19,138.14,7.01836872]
["bitfinex","SOLUSD",1763257385769,8.74,138.19,138.16,7.01836872]
["bitfinex","SOLUSD",1763257385969,0.7,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763257385970,0.7,138.2,138.17,7.01836872]
["bitfinex","SOLUSD",1763257386177,7.21836872,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257386178,0.2,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257386470,0.9,138.22,138.19,7.01836872]
["bitfinex","SOLUSD",1763257386854,0.9,138.22,138.18,7.01836872]
["bitfinex","SOLUSD",1763257387456,0.9,138.22,138.19,14.25478235]
["bitfinex","SOLUSD",1763257387879,0.2,138.22,138.21,7.01836872]
["bitfinex","SOLUSD",1763257388577,0.2,138.22,138.2,7.01836872]
["bitfinex","SOLUSD",1763257388765,0.2,138.22,138.19,14.25478235]
["bitfinex","SOLUSD",1763257389362,0.9,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1763257390885,0.2,138.22,138.2,7.01836872]
["bitfinex","SOLUSD",1763257391086,0.2,138.22,138.21,16.80719641]
["bitfinex","SOLUSD",1763257391382,1e-08,138.22,138.21,17.47719641]
["bitfinex","SOLUSD",1763257391568,1e-08,138.22,138.21,24.71256288]
["bitfinex","SOLUSD",1763257392569,1e-08,138.22,138.21,24.04256288]
["bitfinex","SOLUSD",1763257392770,1e-08,138.22,138.21,7.01836872]
["bitfinex","SOLUSD",1763257392970,1e-08,138.22,138.21,39.45839641]
["bitfinex","SOLUSD",1763257393175,1e-08,138.22,138.21,40.11839641]
["bitfinex","SOLUSD",1763257394076,1e-08,138.22,138.21,47.35376288]
["bitfinex","SOLUSD",1763257394394,1e-08,138.22,138.21,56.09376288]
["bitfinex","SOLUSD",1763257394804,1e-08,138.22,138.21,33.44256288]
["bitfinex","SOLUSD",1763257394969,0.2,138.36,138.29,7.01836872]
["bitfinex","SOLUSD",1763257395162,0.71,138.32,138.28,7.01836872]
["bitfinex","SOLUSD",1763257395367,7.01836872,138.31,138.26,7.01836872]
["bitfinex","SOLUSD",1763257395580,7.01836872,138.3,138.26,7.01836872]
["bitfinex","SOLUSD",1763257395893,7.01836872,138.28,138.23,7.01836872]
["bitfinex","SOLUSD",1763257396106,0.71,138.27,138.24,14.25216501]
["bitfinex","SOLUSD",1763257396670,0.71,138.27,138.23,14.25246726]
["bitfinex","SOLUSD",1763257396989,0.71,138.27,138.22,14.25285996]
["bitfinex","SOLUSD",1763257396990,14.46075127,138.27,138.22,14.25285996]
["bitfinex","SOLUSD",1763257397199,7.44238255,138.27,138.23,7.01836872]
["bitfinex","SOLUSD",1763257397373,14.25075127,138.27,138.23,7.01836872]
["bitfinex","SOLUSD",1763257397692,14.25075127,138.27,138.22,7.23449124]
["bitfinex","SOLUSD",1763257397693,7.01836872,138.28,138.24,7.01836872]
["bitfinex","SOLUSD",1763257397908,7.01836872,138.27,138.22,7.23449124]
["bitfinex","SOLUSD",1763257398092,7.23188214,138.28,138.23,7.01836872]
["bitfinex","SOLUSD",1763257398266,7.01836872,138.27,138.23,14.25231391]
["bitfinex","SOLUSD",1763257398463,7.01836872,138.27,138.19,0.72]
["bitfinex","SOLUSD",1763257398464,7.01836872,138.26,138.19,0.72]
["bitfinex","SOLUSD",1763257398780,7.01836872,138.24,138.19,7.01836872]
["bitfinex","SOLUSD",1763257398981,7.01836872,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763257399191,0.71,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763257399392,7.01836872,138.22,138.15,0.72]
["bitfinex","SOLUSD",1763257399584,7.72836872,138.23,138.18,7.01836872]
["bitfinex","SOLUSD",1763257399793,7.72836872,138.23,138.19,7.01836872]
["bitfinex","SOLUSD",1763257400168,7.01836872,138.24,138.19,14.25478235]
["bitfinex","SOLUSD",1763257400379,14.25167959,138.25,138.2,7.73836872]
["bitfinex","SOLUSD",1763257400605,7.01836872,138.24,138.2,7.01836872]
["bitfinex","SOLUSD",1763257400780,7.01836872,138.22,138.18,14.25530488]
["bitfinex","SOLUSD",1763257400983,7.01836872,138.21,138.16,7.23766641]
["bitfinex","SOLUSD",1763257401298,7.01836872,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257401595,7.72836872,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257401805,0.71,138.2,138.17,7.01836872]
["bitfinex","SOLUSD",1763257402178,0.71,138.21,138.19,7.23633517]
["bitfinex","SOLUSD",1763257402391,0.71,138.21,138.17,7.01836872]
["bitfinex","SOLUSD",1763257402392,0.71,138.2,138.17,7.01836872]
["bitfinex","SOLUSD",1763257404283,7.01836872,138.19,138.14,7.23886738]
["bitfinex","SOLUSD",1763257404605,7.72836872,138.18,138.14,14.2572361]
["bitfinex","SOLUSD",1763257404776,0.71,138.18,138.14,14.2572361]
["bitfinex","SOLUSD",1763257404980,7.72836872,138.17,138.13,14.2577461]
["bitfinex","SOLUSD",1763257405393,0.71,138.16,138.13,14.2577461]
["bitfinex","SOLUSD",1763257405800,0.71,138.16,138.06,7.24322758]
["bitfinex","SOLUSD",1763257405801,7.01836872,138.14,138.06,7.24322758]
["bitfinex","SOLUSD",1763257406001,7.01836872,138.14,138.05,0.82]
["bitfinex","SOLUSD",1763257406002,7.01836872,138.12,138.08,7.01836872]
["bitfinex","SOLUSD",1763257406202,7.01836872,138.11,138.07,7.01836872]
["bitfinex","SOLUSD",1763257406410,7.01836872,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1763257406606,7.72836872,138.1,138.05,25.22774937]
["bitfinex","SOLUSD",1763257406811,7.01836872,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257406983,7.72836872,138.09,138.05,7.34360292]
["bitfinex","SOLUSD",1763257407385,0.71,138.08,138.05,7.34360292]
["bitfinex","SOLUSD",1763257407594,0.71,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257407794,7.72836872,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257407994,7.01836872,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763257408201,7.72836872,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763257410217,0.71,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763257410395,7.01836872,138.1,138.05,14.36212098]
["bitfinex","SOLUSD",1763257410710,0.71,138.09,138.05,14.36212098]
["bitfinex","SOLUSD",1763257411400,0.71,138.09,138.05,32.47150163]
["bitfinex","SOLUSD",1763257411695,7.72836872,138.11,138.06,7.01836872]
["bitfinex","SOLUSD",1763257412101,0.71,138.1,138.06,7.01836872]
["bitfinex","SOLUSD",1763257412298,14.26019007,138.09,138.05,7.34375226]
["bitfinex","SOLUSD",1763257412612,7.01836872,138.08,138.05,7.34375226]
["bitfinex","SOLUSD",1763257412790,7.72836872,138.08,138.05,7.34375226]
["bitfinex","SOLUSD",1763257413408,8.74,138.12,138.05,14.36212098]
["bitfinex","SOLUSD",1763257413599,7.01836872,138.1,138.05,14.36212098]
["bitfinex","SOLUSD",1763257413792,7.01836872,138.1,138.05,32.47150163]
["bitfinex","SOLUSD",1763257413993,7.01836872,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257414292,7.72836872,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763257414597,0.71,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257415300,7.72836872,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763257415500,7.01836872,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763257416017,7.72836872,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763257416219,7.72836872,138.06,137.99,18.11644895]
["bitfinex","SOLUSD",1763257416220,7.72836872,138.06,137.99,7.01836872]
["bitfinex","SOLUSD",1763257416512,7.01836872,138.04,137.99,14.26514718]
["bitfinex","SOLUSD",1763257416687,14.26268087,138.04,138.0,7.01836872]
["bitfinex","SOLUSD",1763257417121,7.01836872,138.02,137.99,7.24677846]
["bitfinex","SOLUSD",1763257417297,7.01836872,138.02,137.97,14.26626219]
["bitfinex","SOLUSD",1763257417495,7.72836872,138.02,137.98,7.01836872]
["bitfinex","SOLUSD",1763257418399,22.6512,138.07,137.96,9.78882769]
["bitfinex","SOLUSD",1763257418400,0.71,138.05,138.01,7.01836872]
["bitfinex","SOLUSD",1763257418590,7.01836872,138.06,138.02,7.01836872]
["bitfinex","SOLUSD",1763257419017,0.71,138.05,138.02,7.01836872]
["bitfinex","SOLUSD",1763257420215,0.71,138.05,138.02,14.26342584]
["bitfinex","SOLUSD",1763257420447,0.71,138.05,138.01,14.26410981]
["bitfinex","SOLUSD",1763257421297,7.72836872,138.08,138.04,7.01836872]
["bitfinex","SOLUSD",1763257421512,7.72836872,138.07,138.03,7.01836872]
["bitfinex","SOLUSD",1763257421997,0.71,138.06,138.03,7.01836872]
["bitfinex","SOLUSD",1763257422411,0.71,138.06,137.99,46.02145799]
["bitfinex","SOLUSD",1763257422412,16.46836872,138.08,138.04,14.26264574]
["bitfinex","SOLUSD",1763257422616,8.74,138.08,138.05,7.01836872]
["bitfinex","SOLUSD",1763257422927,9.45,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257423810,5.11379822,138.07,138.0,22.6512]
["bitfinex","SOLUSD",1763257423999,5.11379822,138.07,138.03,4.41379822]
["bitfinex","SOLUSD",1763257424524,0.7,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1763257424738,5.11379822,138.06,138.02,4.41379822]
["bitfinex","SOLUSD",1763257424906,4.41379822,138.05,138.01,11.65948079]
["bitfinex","SOLUSD",1763257425106,5.11379822,138.05,138.01,11.65948079]
["bitfinex","SOLUSD",1763257425407,13.15379822,138.08,138.03,4.41379822]
["bitfinex","SOLUSD",1763257425715,13.85379822,138.08,138.03,4.41379822]
["bitfinex","SOLUSD",1763257425912,0.7,138.07,138.03,4.41379822]
["bitfinex","SOLUSD",1763257426511,4.41379822,138.06,138.02,11.65912498]
["bitfinex","SOLUSD",1763257426715,0.7,138.07,138.02,0.66]
["bitfinex","SOLUSD",1763257427042,0.7,138.07,138.03,4.41379822]
["bitfinex","SOLUSD",1763257427212,8.74,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257427806,9.44,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257428431,9.44,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763257428623,9.44,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1763257428821,0.7,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1763257429132,0.7,138.08,138.06,11.6570258]
["bitfinex","SOLUSD",1763257429332,0.7,138.08,138.04,4.41379822]
["bitfinex","SOLUSD",1763257429333,5.11379822,138.08,138.04,4.41379822]
["bitfinex","SOLUSD",1763257429714,0.7,138.07,138.03,4.41379822]
["bitfinex","SOLUSD",1763257429919,0.7,138.07,138.04,4.41379822]
["bitfinex","SOLUSD",1763257430928,0.7,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1763257431134,0.7,138.07,138.02,18.11267793]
["bitfinex","SOLUSD",1763257431337,5.11379822,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1763257431520,5.11379822,138.07,138.03,11.65860007]
["bitfinex","SOLUSD",1763257432033,0.7,138.06,138.03,11.65860007]
["bitfinex","SOLUSD",1763257432626,20.37614461,138.08,138.03,11.65860007]
["bitfinex","SOLUSD",1763257432828,20.37614461,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257432829,8.72,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257433022,9.42,138.08,138.05,11.65744387]
["bitfinex","SOLUSD",1763257433413,8.72,138.08,138.05,11.65744387]
["bitfinex","SOLUSD",1763257433736,9.42,138.08,138.05,11.65744387]
["bitfinex","SOLUSD",1763257434255,16.66225684,138.08,138.05,4.41379822]
["bitfinex","SOLUSD",1763257434411,9.42,138.08,138.05,11.65748799]
["bitfinex","SOLUSD",1763257434839,104.2,138.1,138.06,4.41379822]
["bitfinex","SOLUSD",1763257435041,0.7,138.09,138.06,11.65673973]
["bitfinex","SOLUSD",1763257435534,8.72,138.1,138.06,11.65673973]
["bitfinex","SOLUSD",1763257435743,0.7,138.09,138.06,11.65673973]
["bitfinex","SOLUSD",1763257435928,0.7,138.09,138.06,4.41379822]
["bitfinex","SOLUSD",1763257436269,0.7,138.09,138.05,7.24350562]
["bitfinex","SOLUSD",1763257436270,0.7,138.12,138.08,4.41379822]
["bitfinex","SOLUSD",1763257436552,16.65909477,138.14,138.1,4.41379822]
["bitfinex","SOLUSD",1763257436749,0.7,138.13,138.1,4.41379822]
["bitfinex","SOLUSD",1763257436957,0.7,138.13,138.09,4.41379822]
["bitfinex","SOLUSD",1763257437141,7.93960612,138.13,138.09,11.65538849]
["bitfinex","SOLUSD",1763257437450,12.35340434,138.13,138.09,4.41379822]
["bitfinex","SOLUSD",1763257437615,0.7,138.12,138.08,11.65576582]
["bitfinex","SOLUSD",1763257437820,0.7,138.12,138.08,4.41379822]
["bitfinex","SOLUSD",1763257438220,16.65919285,138.14,138.1,4.41379822]
["bitfinex","SOLUSD",1763257438516,9.42,138.14,138.1,4.41379822]
["bitfinex","SOLUSD",1763257438739,0.7,138.13,138.1,4.41379822]
["bitfinex","SOLUSD",1763257439140,0.7,138.13,138.1,11.65486075]
["bitfinex","SOLUSD",1763257440044,0.7,138.13,138.1,7.24106253]
["bitfinex","SOLUSD",1763257440575,0.7,138.13,138.09,12.31536166]
["bitfinex","SOLUSD",1763257441061,4.41379822,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1763257441364,5.11379822,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1763257441578,0.7,138.12,138.08,4.41379822]
["bitfinex","SOLUSD",1763257441873,0.7,138.12,138.07,18.10596423]
["bitfinex","SOLUSD",1763257442045,0.7,138.12,138.08,4.41379822]
["bitfinex","SOLUSD",1763257442544,118.03379822,138.14,138.09,5.07379822]
["bitfinex","SOLUSD",1763257442745,13.83379822,138.14,138.09,5.07379822]
["bitfinex","SOLUSD",1763257442975,0.7,138.13,138.1,4.41379822]
["bitfinex","SOLUSD",1763257443351,8.72,138.14,138.11,11.65440353]
["bitfinex","SOLUSD",1763257443555,9.42,138.14,138.11,11.65440353]
["bitfinex","SOLUSD",1763257443945,7.93641363,138.19,138.13,4.41379822]
["bitfinex","SOLUSD",1763257444139,7.93641363,138.19,138.12,0.66]
["bitfinex","SOLUSD",1763257444140,8.72,138.19,138.15,4.41379822]
["bitfinex","SOLUSD",1763257444481,8.72,138.19,138.16,4.41379822]
["bitfinex","SOLUSD",1763257444982,8.72,138.19,138.17,4.41379822]
["bitfinex","SOLUSD",1763257445488,9.42,138.22,138.18,4.41379822]
["bitfinex","SOLUSD",1763257445672,5.11379822,138.21,138.17,4.41379822]
["bitfinex","SOLUSD",1763257446252,8.72,138.22,138.18,4.41379822]
["bitfinex","SOLUSD",1763257446544,9.42,138.22,138.18,4.41379822]
["bitfinex","SOLUSD",1763257446945,9.42,138.22,138.19,4.41379822]
["bitfinex","SOLUSD",1763257447152,8.72,138.22,138.19,4.41379822]
["bitfinex","SOLUSD",1763257447349,8.72,138.22,138.2,11.64922954]
["bitfinex","SOLUSD",1763257447644,8.72,138.22,138.2,4.41379822]
["bitfinex","SOLUSD",1763257448344,8.72,138.22,138.17,18.09301197]
["bitfinex","SOLUSD",1763257448345,0.7,138.21,138.17,11.65125931]
["bitfinex","SOLUSD",1763257448783,8.72,138.22,138.19,4.41379822]
["bitfinex","SOLUSD",1763257448943,0.2,138.23,138.21,4.41379822]
["bitfinex","SOLUSD",1763257449143,0.2,138.23,138.22,4.41379822]
["bitfinex","SOLUSD",1763257449549,0.2,138.23,138.22,12.30864122]
["bitfinex","SOLUSD",1763257449954,1e-08,138.23,138.22,22.09746891]
["bitfinex","SOLUSD",1763257450149,10.21379822,138.31,138.22,40.18457641]
["bitfinex","SOLUSD",1763257450370,10.21379822,138.31,138.27,4.41379822]
["bitfinex","SOLUSD",1763257450551,16.74408391,138.31,138.27,4.41379822]
["bitfinex","SOLUSD",1763257450753,0.7,138.3,138.26,4.41379822]
["bitfinex","SOLUSD",1763257451476,0.7,138.3,138.26,11.64622649]
["bitfinex","SOLUSD",1763257451771,0.7,138.3,138.26,29.72810121]
["bitfinex","SOLUSD",1763257452164,9.51379822,138.31,138.26,30.38810121]
["bitfinex","SOLUSD",1763257452470,12.33015106,138.31,138.27,4.41379822]
["bitfinex","SOLUSD",1763257452668,0.7,138.3,138.27,4.41379822]
["bitfinex","SOLUSD",1763257453262,0.7,138.3,138.26,4.41379822]
["bitfinex","SOLUSD",1763257453467,4.41379822,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763257453663,4.41379822,138.28,138.23,4.41379822]
["bitfinex","SOLUSD",1763257453865,13.11379822,138.29,138.25,4.41379822]
["bitfinex","SOLUSD",1763257454055,13.80379822,138.29,138.25,4.41379822]
["bitfinex","SOLUSD",1763257454252,0.69,138.28,138.25,4.41379822]
["bitfinex","SOLUSD",1763257454883,13.80379822,138.3,138.25,4.41379822]
["bitfinex","SOLUSD",1763257455175,0.69,138.29,138.25,4.41379822]
["bitfinex","SOLUSD",1763257455382,0.69,138.29,138.25,11.64678492]
["bitfinex","SOLUSD",1763257455871,7.92131565,138.29,138.22,4.41379822]
["bitfinex","SOLUSD",1763257456053,4.41379822,138.26,138.22,4.41379822]
["bitfinex","SOLUSD",1763257456444,5.10379822,138.26,138.22,4.41379822]
["bitfinex","SOLUSD",1763257456954,12.33656026,138.26,138.22,11.64845355]
["bitfinex","SOLUSD",1763257457254,12.33656026,138.26,138.2,9.39]
["bitfinex","SOLUSD",1763257457255,5.10379822,138.25,138.2,4.41379822]
["bitfinex","SOLUSD",1763257457447,34.01463676,138.26,138.2,4.41379822]
["bitfinex","SOLUSD",1763257457448,5.10379822,138.24,138.2,4.41379822]
["bitfinex","SOLUSD",1763257457853,0.69,138.24,138.2,4.41379822]
["bitfinex","SOLUSD",1763257458057,0.69,138.24,138.2,5.08379822]
["bitfinex","SOLUSD",1763257458582,4.41379822,138.21,138.16,8.7]
["bitfinex","SOLUSD",1763257458772,7.92393122,138.24,138.17,5.08379822]
["bitfinex","SOLUSD",1763257458954,4.41379822,138.21,138.17,5.08379822]
["bitfinex","SOLUSD",1763257459378,4.41379822,138.21,138.17,12.32125931]
["bitfinex","SOLUSD",1763257459778,0.69,138.23,138.16,26.79423037]
["bitfinex","SOLUSD",1763257459779,5.10379822,138.2,138.16,13.11379822]
["bitfinex","SOLUSD",1763257459958,5.10379822,138.2,138.16,11.65164007]
["bitfinex","SOLUSD",1763257460287,5.10379822,138.2,138.15,11.65227644]
["bitfinex","SOLUSD",1763257460591,5.10379822,138.2,138.16,4.41379822]
["bitfinex","SOLUSD",1763257461157,8.7,138.22,138.17,0.67]
["bitfinex","SOLUSD",1763257461158,4.41379822,138.21,138.17,0.67]
["bitfinex","SOLUSD",1763257461474,4.41379822,138.21,138.16,4.41379822]
["bitfinex","SOLUSD",1763257461672,5.10379822,138.21,138.16,5.08379822]
["bitfinex","SOLUSD",1763257461854,5.10379822,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1763257462769,4.41379822,138.2,138.16,5.08379822]
["bitfinex","SOLUSD",1763257462973,4.41379822,138.19,138.15,11.6518534]
["bitfinex","SOLUSD",1763257463161,5.10379822,138.19,138.15,7.23805518]
["bitfinex","SOLUSD",1763257463483,4.41379822,138.18,138.14,11.65276702]
["bitfinex","SOLUSD",1763257463660,4.41379822,138.18,138.14,12.32276702]
["bitfinex","SOLUSD",1763257464362,8.7,138.2,138.15,5.08379822]
["bitfinex","SOLUSD",1763257464564,13.11379822,138.2,138.15,5.08379822]
["bitfinex","SOLUSD",1763257464877,5.10379822,138.2,138.15,5.08379822]
["bitfinex","SOLUSD",1763257465380,4.41379822,138.2,138.15,5.08379822]
["bitfinex","SOLUSD",1763257465562,4.41379822,138.18,138.14,7.2389688]
["bitfinex","SOLUSD",1763257465764,5.10379822,138.19,138.14,12.32276702]
["bitfinex","SOLUSD",1763257466065,13.80379822,138.21,138.15,0.67]
["bitfinex","SOLUSD",1763257466260,13.80379822,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1763257466261,4.41379822,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1763257466572,11.64979252,138.2,138.15,12.32213628]
["bitfinex","SOLUSD",1763257466777,12.33979252,138.2,138.15,12.32213628]
["bitfinex","SOLUSD",1763257466982,5.10379822,138.19,138.15,7.23833806]
["bitfinex","SOLUSD",1763257467158,0.69,138.19,138.15,12.32213628]
["bitfinex","SOLUSD",1763257467359,4.41379822,138.2,138.15,29.74840844]
["bitfinex","SOLUSD",1763257467560,4.41379822,138.2,138.16,5.08379822]
["bitfinex","SOLUSD",1763257468385,5.10379822,138.2,138.16,12.3217127]
["bitfinex","SOLUSD",1763257468873,12.33976701,138.2,138.16,12.3217127]
["bitfinex","SOLUSD",1763257469261,0.69,138.19,138.15,11.65183995]
["bitfinex","SOLUSD",1763257469464,0.69,138.19,138.14,7.2388221]
["bitfinex","SOLUSD",1763257469465,4.41379822,138.18,138.14,7.2388221]
["bitfinex","SOLUSD",1763257469765,4.41379822,138.18,138.13,5.08379822]
["bitfinex","SOLUSD",1763257469979,5.10379822,138.17,138.13,5.08379822]
["bitfinex","SOLUSD",1763257470200,4.41379822,138.18,138.14,4.41379822]
["bitfinex","SOLUSD",1763257470400,5.10379822,138.19,138.14,5.08379822]
["bitfinex","SOLUSD",1763257470691,5.10379822,138.19,138.15,12.32230708]
["bitfinex","SOLUSD",1763257472884,0.69,138.19,138.15,30.41857924]
["bitfinex","SOLUSD",1763257473082,4.41379822,138.2,138.15,30.41857924]
["bitfinex","SOLUSD",1763257473286,5.10379822,138.2,138.15,30.41857924]
["bitfinex","SOLUSD",1763257473463,0.69,138.19,138.15,12.32230708]
["bitfinex","SOLUSD",1763257473677,4.41379822,138.16,138.07,0.67]
["bitfinex","SOLUSD",1763257473893,4.41379822,138.12,138.07,5.08379822]
["bitfinex","SOLUSD",1763257474389,5.10379822,138.12,138.08,11.65597666]
["bitfinex","SOLUSD",1763257474575,5.10379822,138.12,138.08,30.43142277]
["bitfinex","SOLUSD",1763257474999,0.69,138.12,138.08,30.43142277]
["bitfinex","SOLUSD",1763257475375,9.39,138.15,138.1,4.41379822]
["bitfinex","SOLUSD",1763257475694,13.80379822,138.15,138.1,4.41379822]
["bitfinex","SOLUSD",1763257475899,13.80379822,138.15,138.1,5.08379822]
["bitfinex","SOLUSD",1763257476493,9.39,138.15,138.11,11.65440353]
["bitfinex","SOLUSD",1763257476663,4.41379822,138.16,138.11,12.32440353]
["bitfinex","SOLUSD",1763257476870,13.11379822,138.17,138.12,5.08379822]
["bitfinex","SOLUSD",1763257477070,8.7,138.17,138.13,4.41379822]
["bitfinex","SOLUSD",1763257477295,5.10379822,138.17,138.13,5.08379822]
["bitfinex","SOLUSD",1763257477491,4.41379822,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763257477807,15.93722321,138.18,138.12,5.08379822]
["bitfinex","SOLUSD",1763257477972,4.41379822,138.16,138.12,0.67]
["bitfinex","SOLUSD",1763257478378,11.65185391,138.16,138.12,7.90978004]
["bitfinex","SOLUSD",1763257478672,11.65185391,138.16,138.11,22.5153115]
["bitfinex","SOLUSD",1763257478673,4.41379822,138.14,138.09,5.08379822]
["bitfinex","SOLUSD",1763257478887,4.41379822,138.13,138.09,5.08379822]
["bitfinex","SOLUSD",1763257479311,4.41379822,138.14,138.09,5.08379822]
["bitfinex","SOLUSD",1763257479477,5.10379822,138.15,138.1,11.65469682]
["bitfinex","SOLUSD",1763257479879,5.10379822,138.15,138.11,4.41379822]
["bitfinex","SOLUSD",1763257480081,5.10379822,138.14,138.04,66.21379822]
["bitfinex","SOLUSD",1763257480285,4.41379822,138.1,138.05,7.91375226]
["bitfinex","SOLUSD",1763257480591,4.41379822,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1763257481103,0.69,138.08,138.04,4.41379822]
["bitfinex","SOLUSD",1763257481403,0.69,138.08,138.04,5.08379822]
["bitfinex","SOLUSD",1763257482199,0.69,138.08,137.99,4.41379822]
["bitfinex","SOLUSD",1763257482200,4.41379822,138.05,137.99,4.41379822]
["bitfinex","SOLUSD",1763257482369,4.41379822,138.04,138.0,4.41379822]
["bitfinex","SOLUSD",1763257482575,4.41379822,138.05,138.01,4.41379822]
["bitfinex","SOLUSD",1763257482775,8.7,138.07,138.03,4.41379822]
["bitfinex","SOLUSD",1763257483299,4.41379822,138.05,138.01,4.41379822]
["bitfinex","SOLUSD",1763257483489,0.72,138.04,137.98,8.7]
["bitfinex","SOLUSD",1763257483674,0.72,138.04,138.01,4.41379822]
["bitfinex","SOLUSD",1763257483875,5.13379822,138.04,138.0,4.41379822]
["bitfinex","SOLUSD",1763257484693,0.72,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1763257485489,7.96430615,138.04,138.0,14.2768671]
["bitfinex","SOLUSD",1763257485904,0.72,138.03,138.0,14.2768671]
["bitfinex","SOLUSD",1763257487505,0.72,138.03,138.0,7.03070624]
["bitfinex","SOLUSD",1763257487804,0.72,138.03,138.0,14.27690808]
["bitfinex","SOLUSD",1763257487989,7.03070624,138.05,138.0,14.27690808]
["bitfinex","SOLUSD",1763257488308,7.75070624,138.05,138.01,7.03070624]
["bitfinex","SOLUSD",1763257488503,0.72,138.04,138.01,7.03070624]
["bitfinex","SOLUSD",1763257488803,8.7,138.05,138.01,7.03070624]
["bitfinex","SOLUSD",1763257488992,8.7,138.05,138.02,7.74070624]
["bitfinex","SOLUSD",1763257489192,9.42,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257489789,9.42,138.05,138.01,14.27603477]
["bitfinex","SOLUSD",1763257490188,16.66380851,138.05,138.01,14.27603477]
["bitfinex","SOLUSD",1763257490385,9.42,138.05,138.01,14.27603477]
["bitfinex","SOLUSD",1763257493093,23.6945342,138.05,138.0,7.03070624]
["bitfinex","SOLUSD",1763257493293,23.6945342,138.05,138.0,7.74070624]
["bitfinex","SOLUSD",1763257493722,0.72,138.04,138.01,7.03070624]
["bitfinex","SOLUSD",1763257493893,9.42,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1763257494207,16.66377156,138.05,138.01,14.27637369]
["bitfinex","SOLUSD",1763257494598,8.7,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257494798,9.42,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257495109,0.72,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257495315,0.72,138.05,138.01,14.98637369]
["bitfinex","SOLUSD",1763257495484,7.96376562,138.05,138.01,14.98637369]
["bitfinex","SOLUSD",1763257495686,8.7,138.05,138.02,0.71]
["bitfinex","SOLUSD",1763257495887,8.7,138.05,138.02,7.955233]
["bitfinex","SOLUSD",1763257496108,14.2740617,138.06,138.02,0.71]
["bitfinex","SOLUSD",1763257496331,16.47070624,138.05,138.0,7.95621721]
["bitfinex","SOLUSD",1763257496513,16.47070624,138.05,138.0,14.98692345]
["bitfinex","SOLUSD",1763257496820,7.03070624,138.13,138.04,16.81953393]
["bitfinex","SOLUSD",1763257497004,7.03070624,138.09,138.03,0.71]
["bitfinex","SOLUSD",1763257497207,7.03070624,138.08,138.03,7.03070624]
["bitfinex","SOLUSD",1763257497388,7.75070624,138.08,138.03,7.03070624]
["bitfinex","SOLUSD",1763257497589,0.72,138.07,138.03,7.03070624]
["bitfinex","SOLUSD",1763257497897,0.72,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1763257498303,0.72,138.08,138.05,14.2744585]
["bitfinex","SOLUSD",1763257498501,0.72,138.08,138.04,14.27477146]
["bitfinex","SOLUSD",1763257500316,7.03070624,138.05,137.98,17.74625485]
["bitfinex","SOLUSD",1763257500508,15.77070624,138.05,138.0,7.03070624]
["bitfinex","SOLUSD",1763257500699,8.74,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257501022,9.46,138.05,138.02,7.03070624]
["bitfinex","SOLUSD",1763257501334,0.72,138.04,138.01,7.03070624]
["bitfinex","SOLUSD",1763257501613,0.72,138.04,138.0,7.03070624]
["bitfinex","SOLUSD",1763257501818,7.75070624,138.04,137.98,7.95742716]
["bitfinex","SOLUSD",1763257502019,7.75070624,138.04,137.96,36.64934066]
["bitfinex","SOLUSD",1763257502020,7.03070624,137.99,137.95,7.03070624]
["bitfinex","SOLUSD",1763257502201,23.01821944,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1763257502393,8.74,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1763257502712,8.74,137.97,137.94,7.03070624]
["bitfinex","SOLUSD",1763257503723,0.72,137.96,137.93,7.03070624]
["bitfinex","SOLUSD",1763257503897,7.75070624,137.96,137.92,7.03070624]
["bitfinex","SOLUSD",1763257504100,7.75070624,137.96,137.91,7.13070624]
["bitfinex","SOLUSD",1763257504303,7.75070624,137.95,137.91,0.1]
["bitfinex","SOLUSD",1763257504598,22.6512,138.02,137.92,7.74070624]
["bitfinex","SOLUSD",1763257504812,0.72,137.98,137.95,7.03070624]
["bitfinex","SOLUSD",1763257505018,8.74,137.97,137.95,7.03070624]
["bitfinex","SOLUSD",1763257505600,8.74,137.97,137.96,7.03070624]
["bitfinex","SOLUSD",1763257505930,9.46,138.0,137.96,7.74070624]
["bitfinex","SOLUSD",1763257506098,9.46,138.0,137.98,7.03070624]
["bitfinex","SOLUSD",1763257506416,8.74,138.01,137.98,7.03070624]
["bitfinex","SOLUSD",1763257507002,8.74,138.02,137.97,7.24752996]
["bitfinex","SOLUSD",1763257507197,8.74,138.02,137.98,7.03070624]
["bitfinex","SOLUSD",1763257507425,35.37035492,138.16,138.01,7.03070624]
["bitfinex","SOLUSD",1763257507426,8.74,138.06,138.01,7.03070624]
["bitfinex","SOLUSD",1763257507603,8.74,138.06,138.02,7.03070624]
["bitfinex","SOLUSD",1763257507604,15.77070624,138.06,138.02,7.03070624]
["bitfinex","SOLUSD",1763257508218,15.77070624,138.06,138.01,7.03070624]
["bitfinex","SOLUSD",1763257508416,23.01438162,138.06,138.01,14.27632204]
["bitfinex","SOLUSD",1763257508622,7.03070624,138.04,138.0,7.03070624]
["bitfinex","SOLUSD",1763257509006,15.77070624,138.04,138.0,7.03070624]
["bitfinex","SOLUSD",1763257509308,8.74,138.04,138.01,7.74070624]
["bitfinex","SOLUSD",1763257509516,15.77070624,138.07,138.02,7.03070624]
["bitfinex","SOLUSD",1763257509724,8.74,138.07,137.99,25.36374374]
["bitfinex","SOLUSD",1763257510030,14.27219762,138.1,138.05,7.03070624]
["bitfinex","SOLUSD",1763257510246,0.72,138.11,138.02,0.71]
["bitfinex","SOLUSD",1763257510247,7.03070624,138.11,138.07,7.03070624]
["bitfinex","SOLUSD",1763257510400,8.74,138.11,138.1,7.03070624]
["bitfinex","SOLUSD",1763257510600,8.74,138.11,138.08,0.71]
["bitfinex","SOLUSD",1763257510802,8.74,138.11,138.1,7.03070624]
["bitfinex","SOLUSD",1763257511033,23.02937443,138.15,138.1,7.03070624]
["bitfinex","SOLUSD",1763257511333,23.00937443,138.15,138.1,7.03070624]
["bitfinex","SOLUSD",1763257511505,18.0955916,138.16,138.11,7.03070624]
["bitfinex","SOLUSD",1763257511506,14.26876877,138.16,138.11,7.03070624]
["bitfinex","SOLUSD",1763257511706,15.77070624,138.15,138.11,7.03070624]
["bitfinex","SOLUSD",1763257512021,15.77070624,138.15,138.1,7.74070624]
["bitfinex","SOLUSD",1763257512349,14.2697391,138.14,138.07,10.49882769]
["bitfinex","SOLUSD",1763257512644,14.2697391,138.14,138.09,7.03070624]
["bitfinex","SOLUSD",1763257512814,7.23903286,138.14,138.09,7.03070624]
["bitfinex","SOLUSD",1763257513018,27.55701273,138.15,138.12,7.03070624]
["bitfinex","SOLUSD",1763257513019,9.46,138.15,138.12,7.03070624]
["bitfinex","SOLUSD",1763257513234,0.72,138.15,138.14,7.03070624]
["bitfinex","SOLUSD",1763257513604,0.72,138.15,138.13,7.03070624]
["bitfinex","SOLUSD",1763257513836,0.72,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763257514007,0.72,138.15,138.13,7.03070624]
["bitfinex","SOLUSD",1763257514207,1.99999999,138.24,138.12,0.67]
["bitfinex","SOLUSD",1763257514446,7.03070624,138.19,138.14,7.03070624]
["bitfinex","SOLUSD",1763257514668,7.03070624,138.24,138.14,7.03070624]
["bitfinex","SOLUSD",1763257514669,7.03070624,138.22,138.17,7.03070624]
["bitfinex","SOLUSD",1763257514857,0.68,138.24,138.18,7.03070624]
["bitfinex","SOLUSD",1763257515060,7.03070624,138.22,138.17,7.03070624]
["bitfinex","SOLUSD",1763257515262,7.03070624,138.21,138.17,7.03070624]
["bitfinex","SOLUSD",1763257516084,7.03070624,138.2,138.16,7.03070624]
["bitfinex","SOLUSD",1763257516282,34.74011864,138.23,138.19,7.03070624]
["bitfinex","SOLUSD",1763257516283,8.74,138.23,138.19,7.03070624]
["bitfinex","SOLUSD",1763257516491,8.74,138.23,138.2,7.03070624]
["bitfinex","SOLUSD",1763257516989,7.03070624,138.28,138.22,7.03070624]
["bitfinex","SOLUSD",1763257517151,7.03070624,138.29,138.24,7.03070624]
["bitfinex","SOLUSD",1763257517350,7.03070624,138.29,138.21,0.67]
["bitfinex","SOLUSD",1763257517557,7.03070624,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763257517756,7.03070624,138.28,138.23,7.03070624]
["bitfinex","SOLUSD",1763257518065,7.03070624,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257518273,63.72920919,138.3,138.25,7.03070624]
["bitfinex","SOLUSD",1763257518566,14.26097855,138.31,138.22,22.6512]
["bitfinex","SOLUSD",1763257518772,7.03070624,138.29,138.24,7.03070624]
["bitfinex","SOLUSD",1763257518972,7.03070624,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257519361,7.23027231,138.31,138.26,7.03070624]
["bitfinex","SOLUSD",1763257519575,7.03070624,138.3,138.26,7.03070624]
["bitfinex","SOLUSD",1763257519775,7.03070624,138.28,138.23,7.03070624]
["bitfinex","SOLUSD",1763257519977,7.03070624,138.28,138.2,9.78882769]
["bitfinex","SOLUSD",1763257519978,25.30561031,138.31,138.25,7.03070624]
["bitfinex","SOLUSD",1763257520182,25.98561031,138.31,138.25,7.03070624]
["bitfinex","SOLUSD",1763257520480,14.94097855,138.31,138.26,7.03070624]
["bitfinex","SOLUSD",1763257520998,7.03070624,138.27,138.23,7.70070624]
["bitfinex","SOLUSD",1763257521292,0.68,138.3,138.23,7.70070624]
["bitfinex","SOLUSD",1763257521293,7.03070624,138.28,138.23,7.70070624]
["bitfinex","SOLUSD",1763257521580,7.03070624,138.28,138.21,9.78882769]
["bitfinex","SOLUSD",1763257521581,7.03070624,138.27,138.22,7.03070624]
["bitfinex","SOLUSD",1763257521800,7.03070624,138.27,138.23,7.03070624]
["bitfinex","SOLUSD",1763257522175,7.03070624,138.27,138.23,7.70070624]
["bitfinex","SOLUSD",1763257522580,7.03070624,138.25,138.19,8.74]
["bitfinex","SOLUSD",1763257522789,7.03070624,138.25,138.21,7.03070624]
["bitfinex","SOLUSD",1763257523494,7.03070624,138.27,138.23,7.03070624]
["bitfinex","SOLUSD",1763257523698,8.74,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257523903,15.97176889,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257524103,7.03070624,138.26,138.19,9.41]
["bitfinex","SOLUSD",1763257524269,7.03070624,138.23,138.19,15.77070624]
["bitfinex","SOLUSD",1763257524471,7.03070624,138.25,138.21,7.03070624]
["bitfinex","SOLUSD",1763257524685,7.23346386,138.25,138.21,7.03070624]
["bitfinex","SOLUSD",1763257524993,14.2641701,138.25,138.21,7.03070624]
["bitfinex","SOLUSD",1763257525587,7.03070624,138.23,138.19,15.77070624]
["bitfinex","SOLUSD",1763257525780,7.71070624,138.23,138.19,15.77070624]
["bitfinex","SOLUSD",1763257525980,7.03070624,138.22,138.19,8.74]
["bitfinex","SOLUSD",1763257526181,7.91346386,138.25,138.19,7.70070624]
["bitfinex","SOLUSD",1763257526473,7.03070624,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763257526672,7.03070624,138.23,138.17,9.78882769]
["bitfinex","SOLUSD",1763257526673,7.03070624,138.22,138.17,0.67]
["bitfinex","SOLUSD",1763257526901,7.03070624,138.22,138.18,7.03070624]
["bitfinex","SOLUSD",1763257527088,7.71070624,138.22,138.18,7.03070624]
["bitfinex","SOLUSD",1763257527288,7.71070624,138.22,138.17,7.70070624]
["bitfinex","SOLUSD",1763257527474,14.26510301,138.23,138.18,7.70070624]
["bitfinex","SOLUSD",1763257527674,14.26510301,138.23,138.19,7.70070624]
["bitfinex","SOLUSD",1763257528404,14.26510301,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763257528571,14.94510301,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763257529995,7.03070624,138.22,138.18,7.03070624]
["bitfinex","SOLUSD",1763257530179,7.03070624,138.2,138.16,10.45882769]
["bitfinex","SOLUSD",1763257530384,7.03070624,138.21,138.17,7.03070624]
["bitfinex","SOLUSD",1763257530902,14.26657525,138.21,138.17,7.70070624]
["bitfinex","SOLUSD",1763257531500,7.03070624,138.22,138.18,7.70070624]
["bitfinex","SOLUSD",1763257531677,7.71070624,138.22,138.18,7.70070624]
["bitfinex","SOLUSD",1763257532480,7.91502119,138.22,138.18,7.70070624]
["bitfinex","SOLUSD",1763257532681,7.03070624,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763257533077,7.23431961,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763257533078,23.00470548,138.24,138.2,7.03070624]
["bitfinex","SOLUSD",1763257533284,23.68470548,138.24,138.2,7.03070624]
["bitfinex","SOLUSD",1763257533682,14.26444447,138.25,138.21,7.70070624]
["bitfinex","SOLUSD",1763257533998,7.03070624,138.27,138.21,0.67]
["bitfinex","SOLUSD",1763257534183,7.03070624,138.25,138.21,7.70070624]
["bitfinex","SOLUSD",1763257534500,7.03070624,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257534707,14.26257056,138.28,138.24,7.03070624]
["bitfinex","SOLUSD",1763257535018,14.26257056,138.28,138.24,7.70070624]
["bitfinex","SOLUSD",1763257535187,14.26257056,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763257535494,7.03070624,138.27,138.23,7.03070624]
["bitfinex","SOLUSD",1763257535699,7.03070624,138.27,138.23,7.70070624]
["bitfinex","SOLUSD",1763257535892,7.03070624,138.27,138.23,14.93501011]
["bitfinex","SOLUSD",1763257536091,14.94257056,138.28,138.23,14.26501011]
["bitfinex","SOLUSD",1763257536295,7.23186432,138.28,138.24,7.70070624]
["bitfinex","SOLUSD",1763257536838,7.03070624,138.31,138.26,14.26345613]
["bitfinex","SOLUSD",1763257536989,7.03070624,138.31,138.27,7.70070624]
["bitfinex","SOLUSD",1763257537305,7.03070624,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763257537700,7.71070624,138.3,138.25,7.03070624]
["bitfinex","SOLUSD",1763257537991,7.03070624,138.27,138.23,7.03070624]
["bitfinex","SOLUSD",1763257538192,7.03070624,138.27,138.22,40.34438363]
["bitfinex","SOLUSD",1763257538193,7.03070624,138.27,138.22,7.70070624]
["bitfinex","SOLUSD",1763257538387,56.47593747,138.32,138.21,16.81953393]
["bitfinex","SOLUSD",1763257538388,7.03070624,138.25,138.21,16.81953393]
["bitfinex","SOLUSD",1763257538887,14.26403488,138.25,138.21,24.72472547]
["bitfinex","SOLUSD",1763257539089,7.03070624,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763257539290,14.94380824,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763257539608,7.71070624,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763257539818,7.71070624,138.26,138.21,24.05472547]
["bitfinex","SOLUSD",1763257539990,7.71070624,138.26,138.21,24.72472547]
["bitfinex","SOLUSD",1763257540305,14.2635143,138.26,138.21,24.05472547]
["bitfinex","SOLUSD",1763257540623,7.03070624,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763257541030,7.03070624,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763257541620,7.71070624,138.24,138.19,10.45882769]
["bitfinex","SOLUSD",1763257541839,7.03070624,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763257542009,7.03070624,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763257542928,36.91618419,138.24,138.19,14.93688204]
["bitfinex","SOLUSD",1763257543333,36.91618419,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763257543722,37.61618419,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763257543914,7.03070624,138.23,138.19,7.03070624]
["bitfinex","SOLUSD",1763257544109,7.03070624,138.22,138.18,7.23678345]
["bitfinex","SOLUSD",1763257544309,7.03070624,138.22,138.18,7.95678345]
["bitfinex","SOLUSD",1763257544509,7.03070624,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763257544913,11.64109345,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763257545133,22.6512,138.26,138.21,4.40599637]
["bitfinex","SOLUSD",1763257545313,22.6512,138.26,138.22,4.40599637]
["bitfinex","SOLUSD",1763257545626,22.6512,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763257545627,4.40599637,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763257546420,4.40599637,138.24,138.2,14.19482406]
["bitfinex","SOLUSD",1763257546647,5.10599637,138.24,138.19,12.36231259]
["bitfinex","SOLUSD",1763257546851,5.10599637,138.24,138.19,11.64231259]
["bitfinex","SOLUSD",1763257547136,12.3402067,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763257547646,4.40599637,138.21,138.17,4.40599637]
["bitfinex","SOLUSD",1763257547940,4.40599637,138.21,138.17,5.12599637]
["bitfinex","SOLUSD",1763257548131,4.40599637,138.21,138.18,0.72]
["bitfinex","SOLUSD",1763257548329,4.40599637,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763257549245,22.6512,138.26,138.18,12.36265485]
["bitfinex","SOLUSD",1763257549454,4.40599637,138.23,138.19,4.40599637]
["bitfinex","SOLUSD",1763257549835,4.40599637,138.23,138.18,11.64265485]
["bitfinex","SOLUSD",1763257550336,7.234843,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763257551423,11.64083937,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763257551919,4.40599637,138.21,138.17,12.3633669]
["bitfinex","SOLUSD",1763257552116,4.40599637,138.21,138.05,1.99999999]
["bitfinex","SOLUSD",1763257552117,4.40599637,138.18,138.05,1.99999999]
["bitfinex","SOLUSD",1763257552342,11.64394361,138.17,138.13,4.40599637]
["bitfinex","SOLUSD",1763257552542,11.64394361,138.17,138.12,22.15473398]
["bitfinex","SOLUSD",1763257552744,4.40599637,138.16,138.12,17.74873761]
["bitfinex","SOLUSD",1763257552964,5.10599637,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763257553124,0.7,138.16,138.1,12.36706858]
["bitfinex","SOLUSD",1763257553323,4.40599637,138.15,138.1,11.64706858]
["bitfinex","SOLUSD",1763257553522,4.40599637,138.15,138.1,12.36706858]
["bitfinex","SOLUSD",1763257553722,4.40599637,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763257553919,7.23794724,138.17,138.11,5.12599637]
["bitfinex","SOLUSD",1763257554124,4.40599637,138.16,138.12,5.12599637]
["bitfinex","SOLUSD",1763257554424,11.64405611,138.16,138.12,12.36580677]
["bitfinex","SOLUSD",1763257555048,22.6512,138.18,138.13,5.12599637]
["bitfinex","SOLUSD",1763257555243,27.05719637,138.18,138.14,4.40599637]
["bitfinex","SOLUSD",1763257555450,12.34188638,138.2,138.15,4.40599637]
["bitfinex","SOLUSD",1763257555655,166.0,138.24,138.15,4.40599637]
["bitfinex","SOLUSD",1763257555656,27.05719637,138.21,138.16,4.40599637]
["bitfinex","SOLUSD",1763257555857,34.29266214,138.21,138.16,5.12599637]
["bitfinex","SOLUSD",1763257556448,34.99266214,138.21,138.16,12.36367903]
["bitfinex","SOLUSD",1763257556656,34.99266214,138.21,138.17,4.40599637]
["bitfinex","SOLUSD",1763257556960,4.40599637,138.18,138.13,9.78882769]
["bitfinex","SOLUSD",1763257557134,4.40599637,138.18,138.13,14.91482406]
["bitfinex","SOLUSD",1763257557329,0.7,138.2,138.15,4.40599637]
["bitfinex","SOLUSD",1763257557330,4.40599637,138.2,138.15,4.40599637]
["bitfinex","SOLUSD",1763257557762,4.40599637,138.2,138.16,4.40599637]
["bitfinex","SOLUSD",1763257558052,4.40599637,138.2,138.16,5.12599637]
["bitfinex","SOLUSD",1763257558256,5.10599637,138.2,138.15,4.40599637]
["bitfinex","SOLUSD",1763257558454,11.64243568,138.19,138.15,11.64444338]
["bitfinex","SOLUSD",1763257558658,18.08841617,138.21,138.15,11.64444338]
["bitfinex","SOLUSD",1763257558847,4.40599637,138.23,138.19,4.40599637]
["bitfinex","SOLUSD",1763257559053,22.6512,138.22,138.19,4.40599637]
["bitfinex","SOLUSD",1763257559366,22.6512,138.22,138.19,5.12599637]
["bitfinex","SOLUSD",1763257559558,18.08187577,138.26,138.21,4.40599637]
["bitfinex","SOLUSD",1763257559857,4.40599637,138.23,138.16,10.50882769]
["bitfinex","SOLUSD",1763257560043,4.40599637,138.23,138.19,4.40599637]
["bitfinex","SOLUSD",1763257560242,22.6512,138.24,138.19,4.40599637]
["bitfinex","SOLUSD",1763257560561,7.23431961,138.23,138.2,5.12599637]
["bitfinex","SOLUSD",1763257560759,4.40599637,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763257561072,4.40599637,138.21,138.05,203.1]
["bitfinex","SOLUSD",1763257561073,4.40599637,138.19,138.14,14.19482406]
["bitfinex","SOLUSD",1763257561349,4.40599637,138.19,138.11,4.40599637]
["bitfinex","SOLUSD",1763257561350,4.40599637,138.15,138.11,4.40599637]
["bitfinex","SOLUSD",1763257561551,4.40599637,138.13,138.09,12.36745528]
["bitfinex","SOLUSD",1763257561763,4.40599637,138.14,138.1,0.72]
["bitfinex","SOLUSD",1763257562455,4.40599637,138.14,138.1,7.96071196]
["bitfinex","SOLUSD",1763257562665,11.64515159,138.14,138.1,7.96071196]
["bitfinex","SOLUSD",1763257562873,4.40599637,138.13,138.08,14.19482406]
["bitfinex","SOLUSD",1763257563038,4.40599637,138.13,138.07,0.72]
["bitfinex","SOLUSD",1763257563039,4.40599637,138.1,138.07,0.72]
["bitfinex","SOLUSD",1763257563371,4.40599637,138.08,138.04,4.40599637]
["bitfinex","SOLUSD",1763257563861,4.40599637,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763257564065,4.40599637,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763257564272,4.40599637,138.06,138.02,7.24521427]
["bitfinex","SOLUSD",1763257564569,11.64964691,138.06,138.01,35.02277272]
["bitfinex","SOLUSD",1763257564775,4.40599637,138.05,138.01,7.96557635]
["bitfinex","SOLUSD",1763257564950,4.40599637,138.05,137.99,0.72]
["bitfinex","SOLUSD",1763257564951,4.40599637,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763257565257,4.40599637,138.02,137.98,4.40599637]
["bitfinex","SOLUSD",1763257565457,4.40599637,138.01,137.97,7.96777982]
["bitfinex","SOLUSD",1763257565639,4.40599637,138.01,137.94,18.12339806]
["bitfinex","SOLUSD",1763257565640,4.40599637,138.0,137.95,5.12599637]
["bitfinex","SOLUSD",1763257565973,4.40599637,137.99,137.95,7.96892846]
["bitfinex","SOLUSD",1763257566272,4.40599637,137.99,137.95,7.96893717]
["bitfinex","SOLUSD",1763257566440,4.40599637,138.0,137.95,12.37493354]
["bitfinex","SOLUSD",1763257566639,11.65289831,137.99,137.94,4.40599637]
["bitfinex","SOLUSD",1763257566844,4.40599637,137.97,137.92,12.37657641]
["bitfinex","SOLUSD",1763257567350,26.06415681,137.99,137.89,0.82]
["bitfinex","SOLUSD",1763257567351,4.40599637,137.95,137.89,0.82]
["bitfinex","SOLUSD",1763257567558,4.40599637,137.93,137.89,7.3520402]
["bitfinex","SOLUSD",1763257567737,4.40599637,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257568138,5.10599637,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257568551,4.6158552,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257569142,22.6512,137.94,137.89,4.50599637]
["bitfinex","SOLUSD",1763257569342,5.10599637,137.94,137.89,0.82]
["bitfinex","SOLUSD",1763257569549,4.40599637,137.93,137.89,0.82]
["bitfinex","SOLUSD",1763257569762,7.94855171,137.96,137.89,5.22599637]
["bitfinex","SOLUSD",1763257569969,4.40599637,137.93,137.89,0.82]
["bitfinex","SOLUSD",1763257570270,4.40599637,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257571174,11.65657641,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257571348,35.00777641,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763257571543,22.6512,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763257571738,32.16319274,137.9,137.82,4.40599637]
["bitfinex","SOLUSD",1763257571952,4.40599637,137.87,137.82,12.38172831]
["bitfinex","SOLUSD",1763257572363,4.40599637,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763257572563,4.40599637,137.84,137.8,3.78101845]
["bitfinex","SOLUSD",1763257572767,4.40599637,137.82,137.79,0.72]
["bitfinex","SOLUSD",1763257573071,4.40599637,137.83,137.78,12.37391847]
["bitfinex","SOLUSD",1763257573254,11.66134538,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763257573449,4.40599637,137.82,137.79,0.67]
["bitfinex","SOLUSD",1763257573644,4.40599637,137.87,137.81,4.40599637]
["bitfinex","SOLUSD",1763257573865,4.40599637,137.88,137.8,9.78882769]
["bitfinex","SOLUSD",1763257574044,4.40599637,137.85,137.78,35.19161842]
["bitfinex","SOLUSD",1763257574249,4.40599637,137.85,137.81,4.40599637]
["bitfinex","SOLUSD",1763257574758,4.40599637,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1763257575077,30.62337083,137.89,137.83,4.40599637]
["bitfinex","SOLUSD",1763257575276,4.40599637,137.88,137.83,5.07599637]
["bitfinex","SOLUSD",1763257575475,4.40599637,137.84,137.78,9.78882769]
["bitfinex","SOLUSD",1763257575651,4.40599637,137.84,137.76,7.9289586]
["bitfinex","SOLUSD",1763257575652,4.40599637,137.82,137.76,7.9289586]
["bitfinex","SOLUSD",1763257575845,4.40599637,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257576052,4.40599637,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257576351,4.40599637,137.8,137.75,4.40599637]
["bitfinex","SOLUSD",1763257576561,4.40599637,137.79,137.73,7.2604753]
["bitfinex","SOLUSD",1763257576872,4.40599637,137.8,137.75,11.66550491]
["bitfinex","SOLUSD",1763257577057,29.90649571,137.84,137.78,4.40599637]
["bitfinex","SOLUSD",1763257577241,27.05719637,137.84,137.79,4.40599637]
["bitfinex","SOLUSD",1763257577648,27.77719637,137.84,137.79,5.07599637]
["bitfinex","SOLUSD",1763257577850,4.40599637,137.83,137.79,5.07599637]
["bitfinex","SOLUSD",1763257578055,4.40599637,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257578272,4.40599637,137.81,137.75,25.40832886]
["bitfinex","SOLUSD",1763257578474,0.72,137.82,137.76,4.40599637]
["bitfinex","SOLUSD",1763257578660,0.72,137.82,137.77,4.40599637]
["bitfinex","SOLUSD",1763257578661,4.40599637,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257578973,4.40599637,137.81,137.77,11.66420968]
["bitfinex","SOLUSD",1763257579175,4.40599637,137.81,137.77,12.33420968]
["bitfinex","SOLUSD",1763257579351,4.40599637,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763257579352,4.40599637,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257579548,27.05719637,137.77,137.72,2.45888686]
["bitfinex","SOLUSD",1763257579745,27.05719637,137.73,137.72,2.45888686]
["bitfinex","SOLUSD",1763257580271,27.05719637,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1763257580272,27.77719637,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1763257580478,27.77719637,137.73,137.61,0.67]
["bitfinex","SOLUSD",1763257580479,22.6512,137.69,137.61,0.67]
["bitfinex","SOLUSD",1763257580685,22.6512,137.69,137.61,4.40599637]
["bitfinex","SOLUSD",1763257580686,27.05719637,137.69,137.61,4.40599637]
["bitfinex","SOLUSD",1763257580992,4.40599637,137.69,137.62,7.93599478]
["bitfinex","SOLUSD",1763257581166,4.40599637,137.67,137.62,7.93599478]
["bitfinex","SOLUSD",1763257581500,4.40599637,137.68,137.63,4.40599637]
["bitfinex","SOLUSD",1763257581662,4.40599637,137.68,137.63,3.90599637]
["bitfinex","SOLUSD",1763257581852,4.40599637,137.68,137.63,4.57599637]
["bitfinex","SOLUSD",1763257582161,25.41251441,137.73,137.59,0.67]
["bitfinex","SOLUSD",1763257582162,0.72,137.67,137.59,0.67]
["bitfinex","SOLUSD",1763257582377,4.40599637,137.67,137.63,4.40599637]
["bitfinex","SOLUSD",1763257582686,10.50882769,137.72,137.55,4.40599637]
["bitfinex","SOLUSD",1763257582687,22.6512,137.73,137.64,0.67]
["bitfinex","SOLUSD",1763257582859,4.40599637,137.71,137.66,4.40599637]
["bitfinex","SOLUSD",1763257583057,4.40599637,137.7,137.65,7.26437296]
["bitfinex","SOLUSD",1763257583365,4.40599637,137.7,137.61,18.16702763]
["bitfinex","SOLUSD",1763257583366,4.40599637,137.68,137.61,18.16702763]
["bitfinex","SOLUSD",1763257583566,4.40599637,137.68,137.55,6.40599636]
["bitfinex","SOLUSD",1763257583567,27.77719637,137.69,137.56,0.67]
["bitfinex","SOLUSD",1763257583766,27.77719637,137.69,137.59,4.40599637]
["bitfinex","SOLUSD",1763257583767,4.40599637,137.64,137.59,4.40599637]
["bitfinex","SOLUSD",1763257584268,0.72,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763257584473,4.40599637,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763257584674,4.40599637,137.61,137.59,0.67]
["bitfinex","SOLUSD",1763257584872,4.40599637,137.6,137.59,0.67]
["bitfinex","SOLUSD",1763257585383,37.56602406,137.6,137.59,0.67]
["bitfinex","SOLUSD",1763257585567,37.56602406,137.6,137.5,3.78895596]
["bitfinex","SOLUSD",1763257585879,0.72,137.59,137.54,4.40599637]
["bitfinex","SOLUSD",1763257586180,22.6512,137.62,137.56,4.40599637]
["bitfinex","SOLUSD",1763257586482,4.40599637,137.59,137.55,4.40599637]
["bitfinex","SOLUSD",1763257586779,4.40599637,137.59,137.54,4.40599637]
["bitfinex","SOLUSD",1763257586980,0.72,137.65,137.58,4.40599637]
["bitfinex","SOLUSD",1763257587185,0.72,137.65,137.55,14.19482406]
["bitfinex","SOLUSD",1763257587186,0.72,137.65,137.6,4.40599637]
["bitfinex","SOLUSD",1763257587357,0.72,137.65,137.62,4.40599637]
["bitfinex","SOLUSD",1763257587551,5.12599637,137.68,137.63,4.40599637]
["bitfinex","SOLUSD",1763257587773,0.72,137.71,137.66,4.40599637]
["bitfinex","SOLUSD",1763257588000,4.40599637,137.73,137.68,4.40599637]
["bitfinex","SOLUSD",1763257588169,4.40599637,137.72,137.68,4.40599637]
["bitfinex","SOLUSD",1763257588495,27.05719637,137.72,137.67,4.40599637]
["bitfinex","SOLUSD",1763257588697,4.40599637,137.73,137.69,4.40599637]
["bitfinex","SOLUSD",1763257589064,0.72,137.73,137.69,11.6686188]
["bitfinex","SOLUSD",1763257589480,0.72,137.73,137.7,4.40599637]
["bitfinex","SOLUSD",1763257589866,0.72,137.75,137.71,4.40599637]
["bitfinex","SOLUSD",1763257590785,4.40599637,137.77,137.72,4.40599637]
["bitfinex","SOLUSD",1763257590989,0.72,137.78,137.74,4.40599637]
["bitfinex","SOLUSD",1763257591288,0.72,137.8,137.75,4.40599637]
["bitfinex","SOLUSD",1763257591469,4.40599637,137.79,137.74,4.40599637]
["bitfinex","SOLUSD",1763257591671,0.72,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257591870,0.72,137.8,137.77,4.40599637]
["bitfinex","SOLUSD",1763257592259,5.12599637,137.82,137.77,4.40599637]
["bitfinex","SOLUSD",1763257592460,0.72,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257592759,4.40599637,137.84,137.79,4.40599637]
["bitfinex","SOLUSD",1763257593060,4.40599637,137.84,137.8,11.66289041]
["bitfinex","SOLUSD",1763257593262,0.2,137.87,137.82,4.40599637]
["bitfinex","SOLUSD",1763257593486,4.60599637,137.87,137.82,4.40599637]
["bitfinex","SOLUSD",1763257593659,0.2,137.87,137.83,4.40599637]
["bitfinex","SOLUSD",1763257593857,8.81199274,137.84,137.73,9.78882769]
["bitfinex","SOLUSD",1763257594094,8.91831716,137.86,137.81,4.40599637]
["bitfinex","SOLUSD",1763257594389,8.91831716,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257594390,0.72,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257594594,5.12599637,137.86,137.81,4.40599637]
["bitfinex","SOLUSD",1763257594769,0.72,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257595185,0.72,137.86,137.8,7.25689404]
["bitfinex","SOLUSD",1763257595381,0.72,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257595569,0.72,137.86,137.8,25.39912916]
["bitfinex","SOLUSD",1763257595790,4.40599637,137.84,137.8,4.40599637]
["bitfinex","SOLUSD",1763257595991,4.40599637,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763257596216,4.40599637,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257596417,5.12599637,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257596585,4.40599637,137.81,137.76,5.07599637]
["bitfinex","SOLUSD",1763257596785,4.40599637,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763257596786,4.40599637,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257596986,5.12599637,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257597214,0.2,137.87,137.8,4.40599637]
["bitfinex","SOLUSD",1763257597215,27.77719637,137.85,137.8,4.40599637]
["bitfinex","SOLUSD",1763257597415,27.77719637,137.85,137.81,4.40599637]
["bitfinex","SOLUSD",1763257597416,5.12599637,137.85,137.81,4.40599637]
["bitfinex","SOLUSD",1763257597620,0.2,137.87,137.83,4.40599637]
["bitfinex","SOLUSD",1763257597989,0.2,137.87,137.77,84.347771]
["bitfinex","SOLUSD",1763257597990,0.2,137.87,137.84,0.67]
["bitfinex","SOLUSD",1763257598320,0.92,137.87,137.83,4.40599637]
["bitfinex","SOLUSD",1763257598522,5.32599637,137.87,137.82,4.40599637]
["bitfinex","SOLUSD",1763257598734,4.60599637,137.87,137.83,4.40599637]
["bitfinex","SOLUSD",1763257598896,0.2,137.87,137.85,4.40599637]
["bitfinex","SOLUSD",1763257599090,5.12599637,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257599297,4.40599637,137.84,137.8,4.40599637]
["bitfinex","SOLUSD",1763257599614,4.40599637,137.84,137.79,4.40599637]
["bitfinex","SOLUSD",1763257599787,27.05719637,137.86,137.82,4.40599637]
["bitfinex","SOLUSD",1763257599987,0.92,137.87,137.83,4.40599637]
["bitfinex","SOLUSD",1763257600216,5.12599637,137.86,137.79,9.78882769]
["bitfinex","SOLUSD",1763257600515,4.40599637,137.84,137.77,25.40430872]
["bitfinex","SOLUSD",1763257600736,4.40599637,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257600933,11.66190959,137.82,137.77,11.66435179]
["bitfinex","SOLUSD",1763257601238,0.72,137.81,137.77,11.66435179]
["bitfinex","SOLUSD",1763257601422,18.13669751,137.85,137.77,11.66435179]
["bitfinex","SOLUSD",1763257601423,0.72,137.84,137.78,4.40599637]
["bitfinex","SOLUSD",1763257601617,4.40599637,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257601826,4.40599637,137.79,137.74,4.40599637]
["bitfinex","SOLUSD",1763257602128,4.40599637,137.78,137.73,4.40599637]
["bitfinex","SOLUSD",1763257602518,5.12599637,137.77,137.72,4.40599637]
["bitfinex","SOLUSD",1763257602841,27.77719637,137.8,137.75,4.40599637]
["bitfinex","SOLUSD",1763257603343,0.69,137.79,137.75,4.40599637]
["bitfinex","SOLUSD",1763257603520,4.40599637,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257603716,11.662507,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257603937,18.13791519,137.84,137.79,4.40599637]
["bitfinex","SOLUSD",1763257603938,5.09599637,137.84,137.79,4.40599637]
["bitfinex","SOLUSD",1763257604139,4.40599637,137.83,137.79,4.40599637]
["bitfinex","SOLUSD",1763257604316,4.40599637,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257604637,5.09599637,137.83,137.79,4.40599637]
["bitfinex","SOLUSD",1763257605137,4.40599637,137.8,137.73,18.15145574]
["bitfinex","SOLUSD",1763257605344,0.69,137.82,137.78,4.40599637]
["bitfinex","SOLUSD",1763257605642,0.69,137.82,137.75,9.78882769]
["bitfinex","SOLUSD",1763257605643,11.66084492,137.84,137.8,4.40599637]
["bitfinex","SOLUSD",1763257606010,4.40599637,137.81,137.77,4.40599637]
["bitfinex","SOLUSD",1763257606344,4.40599637,137.79,137.75,4.40599637]
["bitfinex","SOLUSD",1763257606524,27.74719637,137.83,137.76,4.40599637]
["bitfinex","SOLUSD",1763257606525,4.40599637,137.8,137.76,4.40599637]
["bitfinex","SOLUSD",1763257607032,15.00237338,137.82,137.78,7.05646683]
["bitfinex","SOLUSD",1763257607340,7.05646683,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257607713,7.74646683,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257607950,36.9619287,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257608110,0.69,137.84,137.81,7.05646683]
["bitfinex","SOLUSD",1763257608655,7.94646683,137.87,137.83,7.05646683]
["bitfinex","SOLUSD",1763257608938,7.94646683,137.87,137.86,7.05646683]
["bitfinex","SOLUSD",1763257608939,0.2,137.87,137.86,7.05646683]
["bitfinex","SOLUSD",1763257609314,0.2,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1763257609513,0.2,137.87,137.86,14.3102025]
["bitfinex","SOLUSD",1763257609744,0.2,137.87,137.86,14.9802025]
["bitfinex","SOLUSD",1763257609948,0.2,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1763257610133,0.2,137.87,137.86,14.9802025]
["bitfinex","SOLUSD",1763257610316,3.790251,137.96,137.87,9.78882769]
["bitfinex","SOLUSD",1763257610635,7.74646683,137.98,137.88,9.78882769]
["bitfinex","SOLUSD",1763257610851,7.05646683,137.95,137.9,7.05646683]
["bitfinex","SOLUSD",1763257611028,7.05646683,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257611229,7.05646683,137.95,137.9,14.30808762]
["bitfinex","SOLUSD",1763257611433,0.69,137.96,137.92,7.05646683]
["bitfinex","SOLUSD",1763257611636,29.89922072,137.97,137.93,7.05646683]
["bitfinex","SOLUSD",1763257612230,0.69,137.96,137.93,7.05646683]
["bitfinex","SOLUSD",1763257612464,0.69,137.96,137.92,7.05646683]
["bitfinex","SOLUSD",1763257612948,7.74646683,137.99,137.94,7.05646683]
["bitfinex","SOLUSD",1763257613133,14.30389399,137.98,137.94,7.05646683]
["bitfinex","SOLUSD",1763257613333,14.30389399,137.98,137.93,7.05646683]
["bitfinex","SOLUSD",1763257613334,14.99389399,137.98,137.93,7.05646683]
["bitfinex","SOLUSD",1763257613534,7.74646683,137.97,137.92,7.05646683]
["bitfinex","SOLUSD",1763257613851,0.69,137.97,137.93,7.05646683]
["bitfinex","SOLUSD",1763257614036,0.69,137.97,137.94,7.05646683]
["bitfinex","SOLUSD",1763257614351,7.74646683,137.97,137.9,7.92161039]
["bitfinex","SOLUSD",1763257614551,7.05646683,137.96,137.92,7.05646683]
["bitfinex","SOLUSD",1763257615233,14.99533404,137.96,137.92,7.05646683]
["bitfinex","SOLUSD",1763257615557,7.05646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257615855,7.74646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257616056,0.69,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257616245,7.05646683,137.95,137.9,7.05646683]
["bitfinex","SOLUSD",1763257616552,7.74646683,137.95,137.9,7.05646683]
["bitfinex","SOLUSD",1763257616732,0.69,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257617442,7.93965125,137.94,137.87,7.92314561]
["bitfinex","SOLUSD",1763257617758,0.69,137.94,137.91,7.05646683]
["bitfinex","SOLUSD",1763257618254,0.69,137.94,137.88,0.67]
["bitfinex","SOLUSD",1763257618458,22.6512,137.96,137.93,7.05646683]
["bitfinex","SOLUSD",1763257618655,22.6512,137.96,137.82,1.99999999]
["bitfinex","SOLUSD",1763257618656,0.69,137.95,137.86,17.71212854]
["bitfinex","SOLUSD",1763257618959,0.69,137.95,137.89,7.05646683]
["bitfinex","SOLUSD",1763257618960,7.05646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257619346,7.25110579,137.91,137.88,7.05646683]
["bitfinex","SOLUSD",1763257619560,14.30757262,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257619871,0.69,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257620642,7.74646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257620843,7.05646683,137.89,137.84,7.05646683]
["bitfinex","SOLUSD",1763257621068,126.8512,137.93,137.87,7.05646683]
["bitfinex","SOLUSD",1763257621244,159.9729473,137.93,137.88,7.05646683]
["bitfinex","SOLUSD",1763257621432,0.69,137.92,137.88,14.30907801]
["bitfinex","SOLUSD",1763257621638,0.69,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257621837,7.74646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257622270,7.05646683,137.9,137.81,0.67]
["bitfinex","SOLUSD",1763257622572,7.05646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257622734,7.05646683,137.9,137.83,0.67]
["bitfinex","SOLUSD",1763257622735,7.74646683,137.9,137.85,7.05646683]
["bitfinex","SOLUSD",1763257623439,0.69,137.92,137.87,7.05646683]
["bitfinex","SOLUSD",1763257623639,0.69,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257623640,7.74646683,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257623854,7.05646683,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257624056,7.74646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257624251,7.74646683,137.93,137.88,7.72646683]
["bitfinex","SOLUSD",1763257624457,7.05646683,137.95,137.9,7.05646683]
["bitfinex","SOLUSD",1763257624641,7.05646683,137.95,137.91,7.05646683]
["bitfinex","SOLUSD",1763257625073,7.74646683,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257625266,7.05646683,137.91,137.87,7.05646683]
["bitfinex","SOLUSD",1763257625438,7.05646683,137.89,137.85,14.98051644]
["bitfinex","SOLUSD",1763257625634,7.05646683,137.89,137.85,14.31051644]
["bitfinex","SOLUSD",1763257625838,7.05646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257626039,7.74646683,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257626239,7.05646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257626645,7.74646683,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257626845,14.99766802,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257627047,0.69,137.96,137.88,7.05646683]
["bitfinex","SOLUSD",1763257627252,18.11725487,137.99,137.87,10.45882769]
["bitfinex","SOLUSD",1763257627253,7.05646683,137.93,137.89,7.05646683]
["bitfinex","SOLUSD",1763257627447,7.05646683,137.9,137.86,7.25362114]
["bitfinex","SOLUSD",1763257627755,7.05646683,137.9,137.86,14.31008797]
["bitfinex","SOLUSD",1763257627939,7.05646683,137.9,137.86,14.98008797]
["bitfinex","SOLUSD",1763257628142,7.94079818,137.92,137.86,14.98008797]
["bitfinex","SOLUSD",1763257628356,7.05646683,137.91,137.87,7.05646683]
["bitfinex","SOLUSD",1763257628557,7.05646683,137.9,137.86,14.98008797]
["bitfinex","SOLUSD",1763257628758,26.06724829,137.92,137.81,7.25602859]
["bitfinex","SOLUSD",1763257628759,7.05646683,137.87,137.81,7.25602859]
["bitfinex","SOLUSD",1763257628959,7.05646683,137.87,137.83,7.05646683]
["bitfinex","SOLUSD",1763257629173,7.05646683,137.85,137.77,0.67]
["bitfinex","SOLUSD",1763257629352,7.05646683,137.83,137.78,25.40281608]
["bitfinex","SOLUSD",1763257629558,7.74646683,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1763257629753,0.69,137.83,137.79,14.3137747]
["bitfinex","SOLUSD",1763257629960,22.6512,137.86,137.79,7.05646683]
["bitfinex","SOLUSD",1763257630147,7.05646683,137.84,137.79,7.05646683]
["bitfinex","SOLUSD",1763257630349,22.6512,137.87,137.82,7.05646683]
["bitfinex","SOLUSD",1763257630569,7.05646683,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257630844,7.94110579,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257631163,7.74646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257631551,7.05646683,137.88,137.84,7.05646683]
["bitfinex","SOLUSD",1763257631761,7.74646683,137.87,137.83,7.05646683]
["bitfinex","SOLUSD",1763257631961,7.74646683,137.87,137.82,7.05646683]
["bitfinex","SOLUSD",1763257632775,7.05646683,137.89,137.84,7.05646683]
["bitfinex","SOLUSD",1763257633074,7.05646683,137.9,137.86,7.05646683]
["bitfinex","SOLUSD",1763257633270,7.05646683,137.9,137.83,0.67]
["bitfinex","SOLUSD",1763257633271,7.75646683,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257633468,0.7,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257633667,0.7,137.92,137.89,14.30862434]
["bitfinex","SOLUSD",1763257633851,7.24956543,137.94,137.89,14.30862434]
["bitfinex","SOLUSD",1763257633852,7.05646683,137.95,137.9,7.05646683]
["bitfinex","SOLUSD",1763257634175,7.05646683,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1763257634350,7.05646683,137.94,137.89,14.30862434]
["bitfinex","SOLUSD",1763257634545,7.75646683,137.94,137.89,14.30862434]
["bitfinex","SOLUSD",1763257634754,7.75646683,137.93,137.88,14.30886723]
["bitfinex","SOLUSD",1763257635050,0.7,137.93,137.9,7.05646683]
["bitfinex","SOLUSD",1763257635268,0.7,137.96,137.91,7.05646683]
["bitfinex","SOLUSD",1763257635449,0.7,137.96,137.88,25.38410913]
["bitfinex","SOLUSD",1763257635450,7.05646683,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763257635645,7.05646683,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257636170,7.05646683,137.92,137.88,14.30886723]
["bitfinex","SOLUSD",1763257636481,7.05646683,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257636666,7.05646683,137.92,137.84,7.05646683]
["bitfinex","SOLUSD",1763257636667,7.05646683,137.89,137.84,7.05646683]
["bitfinex","SOLUSD",1763257636974,0.7,137.91,137.84,7.05646683]
["bitfinex","SOLUSD",1763257636975,7.05646683,137.88,137.84,7.05646683]
["bitfinex","SOLUSD",1763257637152,7.05646683,137.87,137.83,7.05646683]
["bitfinex","SOLUSD",1763257637353,0.7,137.9,137.84,7.05646683]
["bitfinex","SOLUSD",1763257637547,0.7,137.9,137.82,7.93566652]
["bitfinex","SOLUSD",1763257637548,0.7,137.9,137.85,7.05646683]
["bitfinex","SOLUSD",1763257637871,0.7,137.9,137.85,14.31070706]
["bitfinex","SOLUSD",1763257637872,7.75646683,137.9,137.85,14.31070706]
["bitfinex","SOLUSD",1763257638251,14.30769122,137.91,137.86,7.73646683]
["bitfinex","SOLUSD",1763257638669,0.7,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257638981,0.7,137.92,137.87,0.68]
["bitfinex","SOLUSD",1763257639285,7.05646683,137.94,137.9,7.05646683]
["bitfinex","SOLUSD",1763257639670,7.05646683,137.94,137.9,14.98789765]
["bitfinex","SOLUSD",1763257639861,7.2496101,137.94,137.9,14.98789765]
["bitfinex","SOLUSD",1763257640162,14.30607866,137.94,137.9,14.98789765]
["bitfinex","SOLUSD",1763257640371,14.30607866,137.94,137.89,7.05646683]
["bitfinex","SOLUSD",1763257640793,7.05646683,137.92,137.86,18.81429489]
["bitfinex","SOLUSD",1763257640958,7.05646683,137.89,137.85,7.05646683]
["bitfinex","SOLUSD",1763257641350,7.05646683,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257641575,14.30949579,137.88,137.83,7.73646683]
["bitfinex","SOLUSD",1763257641750,14.30949579,137.88,137.83,0.68]
["bitfinex","SOLUSD",1763257641953,14.30949579,137.88,137.81,7.05646683]
["bitfinex","SOLUSD",1763257641954,7.05646683,137.86,137.81,7.05646683]
["bitfinex","SOLUSD",1763257642252,7.75646683,137.85,137.79,7.25720626]
["bitfinex","SOLUSD",1763257642457,7.05646683,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257642665,7.05646683,137.87,137.82,7.05646683]
["bitfinex","SOLUSD",1763257642872,7.05646683,137.85,137.79,7.93720626]
["bitfinex","SOLUSD",1763257643178,7.05646683,137.85,137.8,7.05646683]
["bitfinex","SOLUSD",1763257643678,15.01125499,137.84,137.79,7.05646683]
["bitfinex","SOLUSD",1763257643869,15.01125499,137.84,137.79,14.99357476]
["bitfinex","SOLUSD",1763257644178,29.70766683,137.85,137.8,7.73646683]
["bitfinex","SOLUSD",1763257644691,40.78202993,137.89,137.82,7.05646683]
["bitfinex","SOLUSD",1763257644851,7.05646683,137.86,137.82,7.05646683]
["bitfinex","SOLUSD",1763257645052,7.25288693,137.88,137.82,7.73646683]
["bitfinex","SOLUSD",1763257645053,7.05646683,137.87,137.82,7.73646683]
["bitfinex","SOLUSD",1763257645577,7.05646683,137.86,137.82,7.73646683]
["bitfinex","SOLUSD",1763257645835,7.05646683,137.87,137.83,14.99178134]
["bitfinex","SOLUSD",1763257646330,14.30970978,137.87,137.83,7.93531451]
["bitfinex","SOLUSD",1763257646537,23.3512,137.89,137.83,14.99178134]
["bitfinex","SOLUSD",1763257646746,7.05646683,137.89,137.84,7.73646683]
["bitfinex","SOLUSD",1763257647032,7.05646683,137.87,137.81,0.68]
["bitfinex","SOLUSD",1763257647327,7.05646683,137.86,137.82,7.05646683]
["bitfinex","SOLUSD",1763257647530,7.05646683,137.86,137.81,7.73646683]
["bitfinex","SOLUSD",1763257647823,25.38101621,137.9,137.8,7.25654655]
["bitfinex","SOLUSD",1763257647824,7.05646683,137.83,137.8,7.25654655]
["bitfinex","SOLUSD",1763257648413,7.05646683,137.83,137.79,7.05646683]
["bitfinex","SOLUSD",1763257648414,7.05646683,137.84,137.79,14.31365454]
["bitfinex","SOLUSD",1763257648612,7.05646683,137.84,137.79,14.99365454]
["bitfinex","SOLUSD",1763257648812,14.31038489,137.86,137.8,0.68]
["bitfinex","SOLUSD",1763257649018,7.05646683,137.85,137.8,7.73646683]
["bitfinex","SOLUSD",1763257649408,7.05646683,137.86,137.82,7.05646683]
["bitfinex","SOLUSD",1763257649618,14.30975103,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1763257649939,26.08630806,137.87,137.77,0.68]
["bitfinex","SOLUSD",1763257650127,7.05646683,137.83,137.78,0.68]
["bitfinex","SOLUSD",1763257650326,7.05646683,137.83,137.79,7.05646683]
["bitfinex","SOLUSD",1763257650834,7.05646683,137.83,137.79,7.73646683]
["bitfinex","SOLUSD",1763257651032,7.05646683,137.82,137.76,0.68]
["bitfinex","SOLUSD",1763257651237,29.70766683,137.84,137.76,0.68]
["bitfinex","SOLUSD",1763257651431,7.05646683,137.79,137.74,0.68]
["bitfinex","SOLUSD",1763257651625,7.05646683,137.79,137.75,7.05646683]
["bitfinex","SOLUSD",1763257651824,7.05646683,137.79,137.75,14.31553252]
["bitfinex","SOLUSD",1763257652120,18.13975543,137.82,137.75,14.31553252]
["bitfinex","SOLUSD",1763257652121,7.05646683,137.81,137.77,7.05646683]
["bitfinex","SOLUSD",1763257652327,7.05646683,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763257652711,7.05646683,137.79,137.75,7.73646683]
["bitfinex","SOLUSD",1763257653017,7.05646683,137.77,137.73,7.83646683]
["bitfinex","SOLUSD",1763257653513,7.05646683,137.8,137.74,0.68]
["bitfinex","SOLUSD",1763257653715,0.7,137.81,137.74,0.68]
["bitfinex","SOLUSD",1763257653716,0.7,137.81,137.76,7.05646683]
["bitfinex","SOLUSD",1763257653925,0.7,137.81,137.77,7.05646683]
["bitfinex","SOLUSD",1763257654317,7.05646683,137.78,137.75,7.25939233]
["bitfinex","SOLUSD",1763257654524,7.95636819,137.81,137.75,14.31585916]
["bitfinex","SOLUSD",1763257654525,7.05646683,137.79,137.75,14.31585916]
["bitfinex","SOLUSD",1763257654727,7.75646683,137.81,137.77,7.05646683]
["bitfinex","SOLUSD",1763257655331,7.75646683,137.81,137.73,0.78]
["bitfinex","SOLUSD",1763257655332,7.05646683,137.78,137.73,0.78]
["bitfinex","SOLUSD",1763257655540,7.05646683,137.78,137.73,8.04050368]
["bitfinex","SOLUSD",1763257655715,7.05646683,137.78,137.73,15.09688223]
["bitfinex","SOLUSD",1763257655918,7.05646683,137.78,137.74,7.73646683]
["bitfinex","SOLUSD",1763257656129,7.05646683,137.78,137.74,7.05646683]
["bitfinex","SOLUSD",1763257656329,7.05646683,137.77,137.73,7.3604154]
["bitfinex","SOLUSD",1763257656525,7.05646683,137.76,137.73,7.3604154]
["bitfinex","SOLUSD",1763257656749,18.13991764,137.82,137.73,14.41688223]
["bitfinex","SOLUSD",1763257656936,18.13991764,137.82,137.76,7.05646683]
["bitfinex","SOLUSD",1763257656937,7.25598555,137.82,137.76,7.05646683]
["bitfinex","SOLUSD",1763257657117,7.05646683,137.82,137.78,7.05646683]
["bitfinex","SOLUSD",1763257657323,7.05646683,137.82,137.77,7.05646683]
["bitfinex","SOLUSD",1763257657520,0.7,137.86,137.79,7.05646683]
["bitfinex","SOLUSD",1763257657732,7.05646683,137.83,137.79,7.2573515]
["bitfinex","SOLUSD",1763257657922,7.05646683,137.83,137.78,7.05646683]
["bitfinex","SOLUSD",1763257658127,7.05646683,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257658346,7.05646683,137.87,137.83,7.05646683]
["bitfinex","SOLUSD",1763257658543,14.30920896,137.88,137.84,7.05646683]
["bitfinex","SOLUSD",1763257658740,14.30920896,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257658944,14.30934974,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257659152,7.05646683,137.84,137.76,22.6512]
["bitfinex","SOLUSD",1763257659440,7.05646683,137.83,137.79,7.05646683]
["bitfinex","SOLUSD",1763257659839,7.05646683,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1763257660442,7.75646683,137.85,137.8,14.99336087]
["bitfinex","SOLUSD",1763257660644,7.75646683,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257661146,7.05646683,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257661314,7.05646683,137.85,137.81,7.73646683]
["bitfinex","SOLUSD",1763257661520,7.05646683,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257661756,7.05646683,137.86,137.8,7.25689404]
["bitfinex","SOLUSD",1763257661920,7.05646683,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257662243,7.05646683,137.84,137.77,10.46882769]
["bitfinex","SOLUSD",1763257662446,7.05646683,137.84,137.77,28.61445321]
["bitfinex","SOLUSD",1763257662447,7.05646683,137.82,137.77,28.61445321]
["bitfinex","SOLUSD",1763257662748,7.05646683,137.82,137.78,7.05646683]
["bitfinex","SOLUSD",1763257662920,7.05646683,137.81,137.76,7.05646683]
["bitfinex","SOLUSD",1763257663245,7.05646683,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763257663414,7.74646683,137.83,137.78,7.05646683]
["bitfinex","SOLUSD",1763257663617,7.05646683,137.82,137.77,10.46882769]
["bitfinex","SOLUSD",1763257663835,7.05646683,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1763257664042,7.25500868,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257664043,7.05646683,137.84,137.8,7.05646683]
["bitfinex","SOLUSD",1763257664228,7.05646683,137.84,137.8,7.71646683]
["bitfinex","SOLUSD",1763257664623,0.69,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257664624,7.05646683,137.85,137.81,7.05646683]
["bitfinex","SOLUSD",1763257664825,7.05646683,137.85,137.81,7.71646683]
["bitfinex","SOLUSD",1763257665052,7.05646683,137.86,137.82,7.71646683]
["bitfinex","SOLUSD",1763257665234,0.69,137.88,137.83,7.05646683]
["bitfinex","SOLUSD",1763257665432,0.69,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763257665433,7.94281782,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763257665756,7.05646683,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763257665945,7.05646683,137.87,137.83,7.91500239]
["bitfinex","SOLUSD",1763257666345,0.69,137.88,137.83,14.97146922]
["bitfinex","SOLUSD",1763257666526,7.05646683,137.92,137.87,7.05646683]
["bitfinex","SOLUSD",1763257666851,7.05646683,137.92,137.88,7.05646683]
["bitfinex","SOLUSD",1763257667156,7.05646683,137.89,137.84,7.71646683]
["bitfinex","SOLUSD",1763257667363,7.05646683,137.9,137.85,7.05646683]
["bitfinex","SOLUSD",1763257667526,7.05646683,137.91,137.85,0.66]
["bitfinex","SOLUSD",1763257667725,7.05646683,137.91,137.86,7.05646683]
["bitfinex","SOLUSD",1763257667930,7.74646683,137.91,137.86,14.9700616]
["bitfinex","SOLUSD",1763257668356,0.69,137.93,137.87,7.71646683]
["bitfinex","SOLUSD",1763257668540,7.05646683,137.91,137.87,7.71646683]
["bitfinex","SOLUSD",1763257668736,9.78882769,137.98,137.88,7.05646683]
["bitfinex","SOLUSD",1763257668948,4.42459294,137.93,137.88,5.08459294]
["bitfinex","SOLUSD",1763257669129,22.6512,137.94,137.89,4.42459294]
["bitfinex","SOLUSD",1763257669328,22.6512,137.94,137.88,5.08459294]
["bitfinex","SOLUSD",1763257669524,4.42459294,137.91,137.86,7.91359477]
["bitfinex","SOLUSD",1763257669757,4.42459294,137.91,137.86,12.33818771]
["bitfinex","SOLUSD",1763257669934,5.11459294,137.91,137.86,12.33818771]
["bitfinex","SOLUSD",1763257670341,4.42459294,137.93,137.88,4.42459294]
["bitfinex","SOLUSD",1763257670538,0.69,137.92,137.88,4.42459294]
["bitfinex","SOLUSD",1763257670837,4.42459294,137.91,137.87,5.08459294]
["bitfinex","SOLUSD",1763257671043,4.38852906,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763257671557,4.38852906,137.91,137.87,5.08459294]
["bitfinex","SOLUSD",1763257671737,4.38852906,137.91,137.86,11.67818771]
["bitfinex","SOLUSD",1763257671941,4.42459294,137.87,137.81,9.78882769]
["bitfinex","SOLUSD",1763257672244,4.42459294,137.89,137.85,4.42459294]
["bitfinex","SOLUSD",1763257672445,4.42459294,137.88,137.84,4.42459294]
["bitfinex","SOLUSD",1763257672744,4.42459294,137.88,137.84,5.08459294]
["bitfinex","SOLUSD",1763257674234,7.94174165,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1763257674430,4.42459294,137.88,137.84,4.42459294]
["bitfinex","SOLUSD",1763257674744,4.42459294,137.88,137.83,4.42459294]
["bitfinex","SOLUSD",1763257674944,4.42459294,137.87,137.82,12.34043389]
["bitfinex","SOLUSD",1763257675436,0.69,137.9,137.84,4.42459294]
["bitfinex","SOLUSD",1763257675646,4.42459294,137.88,137.84,4.42459294]
["bitfinex","SOLUSD",1763257675843,4.42459294,137.88,137.83,5.08459294]
["bitfinex","SOLUSD",1763257676045,5.11459294,137.88,137.83,5.08459294]
["bitfinex","SOLUSD",1763257676444,12.3673538,137.88,137.83,12.33940818]
["bitfinex","SOLUSD",1763257676869,7.94276086,137.88,137.83,12.33940818]
["bitfinex","SOLUSD",1763257677067,12.3673538,137.88,137.83,12.33940818]
["bitfinex","SOLUSD",1763257677269,4.42459294,137.85,137.81,7.25605146]
["bitfinex","SOLUSD",1763257677576,4.42459294,137.83,137.78,30.48723123]
["bitfinex","SOLUSD",1763257677858,4.42459294,137.83,137.79,4.42459294]
["bitfinex","SOLUSD",1763257678046,4.42459294,137.84,137.79,5.08459294]
["bitfinex","SOLUSD",1763257678433,4.42459294,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1763257678434,5.11459294,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1763257679638,4.42459294,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1763257679941,4.42459294,137.86,137.81,5.08459294]
["bitfinex","SOLUSD",1763257680355,0.69,137.89,137.83,4.42459294]
["bitfinex","SOLUSD",1763257680557,4.42459294,137.87,137.83,11.6794337]
["bitfinex","SOLUSD",1763257681166,4.42459294,137.85,137.81,4.42459294]
["bitfinex","SOLUSD",1763257681339,4.42459294,137.82,137.77,0.085621]
["bitfinex","SOLUSD",1763257681663,22.6512,137.82,137.77,0.085621]
["bitfinex","SOLUSD",1763257681863,0.69,137.81,137.77,0.085621]
["bitfinex","SOLUSD",1763257682170,4.42459294,137.8,137.77,7.34401813]
["bitfinex","SOLUSD",1763257682346,4.42459294,137.81,137.77,7.34401813]
["bitfinex","SOLUSD",1763257682671,4.42459294,137.85,137.8,4.42459294]
["bitfinex","SOLUSD",1763257683039,4.42459294,137.87,137.83,4.42459294]
["bitfinex","SOLUSD",1763257683250,5.11459294,137.88,137.83,5.08459294]
["bitfinex","SOLUSD",1763257683549,5.11459294,137.93,137.87,4.42459294]
["bitfinex","SOLUSD",1763257683739,5.11459294,137.93,137.89,4.42459294]
["bitfinex","SOLUSD",1763257684055,5.11459294,137.93,137.88,4.42459294]
["bitfinex","SOLUSD",1763257684253,3.78968788,137.96,137.89,4.42459294]
["bitfinex","SOLUSD",1763257684254,4.47968788,137.96,137.89,4.42459294]
["bitfinex","SOLUSD",1763257684566,5.11459294,137.95,137.9,11.67599706]
["bitfinex","SOLUSD",1763257684869,3.78934989,137.98,137.94,4.42459294]
["bitfinex","SOLUSD",1763257685055,4.42459294,137.99,137.94,5.08459294]
["bitfinex","SOLUSD",1763257685373,7.93574821,138.02,137.96,4.42459294]
["bitfinex","SOLUSD",1763257685570,4.42459294,138.0,137.95,5.08459294]
["bitfinex","SOLUSD",1763257685869,5.31459294,138.01,137.97,4.42459294]
["bitfinex","SOLUSD",1763257686073,0.2,138.01,137.99,4.42459294]
["bitfinex","SOLUSD",1763257686276,0.2,138.01,138.0,14.21342063]
["bitfinex","SOLUSD",1763257686445,0.2,138.01,138.0,11.67096975]
["bitfinex","SOLUSD",1763257686644,0.2,138.01,137.98,7.90707272]
["bitfinex","SOLUSD",1763257686848,0.2,138.01,137.99,5.08459294]
["bitfinex","SOLUSD",1763257687166,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257687343,0.2,138.01,137.99,5.08459294]
["bitfinex","SOLUSD",1763257687769,0.2,138.01,138.0,5.08459294]
["bitfinex","SOLUSD",1763257687977,0.2,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763257688271,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257688663,0.2,138.01,137.99,11.67111257]
["bitfinex","SOLUSD",1763257688867,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257689250,0.2,138.01,137.99,4.42459294]
["bitfinex","SOLUSD",1763257689472,5.31459294,138.01,137.97,4.42459294]
["bitfinex","SOLUSD",1763257689651,5.31459294,138.01,137.96,21.4614087]
["bitfinex","SOLUSD",1763257689850,5.31459294,138.01,137.96,22.1214087]
["bitfinex","SOLUSD",1763257690252,5.31459294,138.01,137.94,7.24912844]
["bitfinex","SOLUSD",1763257690253,4.42459294,137.97,137.94,7.24912844]
["bitfinex","SOLUSD",1763257690453,4.42459294,137.99,137.95,4.42459294]
["bitfinex","SOLUSD",1763257690965,5.11459294,138.0,137.96,4.42459294]
["bitfinex","SOLUSD",1763257691273,0.2,138.01,137.98,4.42459294]
["bitfinex","SOLUSD",1763257691573,0.2,138.01,137.97,4.42459294]
["bitfinex","SOLUSD",1763257692466,0.2,138.01,137.98,11.6720201]
["bitfinex","SOLUSD",1763257692647,0.2,138.01,137.98,4.42459294]
["bitfinex","SOLUSD",1763257692846,0.2,138.01,137.99,5.13459294]
["bitfinex","SOLUSD",1763257693052,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257693657,0.2,138.01,138.0,5.09459294]
["bitfinex","SOLUSD",1763257694041,0.2,138.01,138.0,14.88342063]
["bitfinex","SOLUSD",1763257694676,0.2,138.01,138.0,22.12979744]
["bitfinex","SOLUSD",1763257694856,0.2,138.01,137.97,7.91785441]
["bitfinex","SOLUSD",1763257695054,0.2,138.01,137.91,22.6512]
["bitfinex","SOLUSD",1763257695055,8.10586075,138.01,137.94,7.91952878]
["bitfinex","SOLUSD",1763257695249,0.2,138.01,137.97,4.42459294]
["bitfinex","SOLUSD",1763257695782,4.62459294,138.01,137.97,5.09459294]
["bitfinex","SOLUSD",1763257696157,0.2,138.01,137.97,5.09459294]
["bitfinex","SOLUSD",1763257696359,4.62459294,138.01,137.97,5.09459294]
["bitfinex","SOLUSD",1763257696575,4.62459294,138.01,137.97,12.3423611]
["bitfinex","SOLUSD",1763257696753,0.2,138.01,137.97,12.3423611]
["bitfinex","SOLUSD",1763257697074,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257697252,0.2,138.01,138.0,14.88342063]
["bitfinex","SOLUSD",1763257698570,0.2,138.01,138.0,22.12979744]
["bitfinex","SOLUSD",1763257698771,0.2,138.01,138.0,7.91637681]
["bitfinex","SOLUSD",1763257699074,0.2,138.01,138.0,12.34096975]
["bitfinex","SOLUSD",1763257699274,0.2,138.01,138.0,22.12979744]
["bitfinex","SOLUSD",1763257699776,0.2,138.01,138.0,4.42459294]
["bitfinex","SOLUSD",1763257699983,0.2,138.01,138.0,12.34096975]
["bitfinex","SOLUSD",1763257700146,0.2,138.01,138.0,22.12979744]
["bitfinex","SOLUSD",1763257700669,0.2,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763257700859,0.2,138.05,138.04,4.42459294]
["bitfinex","SOLUSD",1763257701056,0.2,138.05,138.04,18.63801357]
["bitfinex","SOLUSD",1763257701267,0.2,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763257701471,0.2,138.08,138.07,4.42459294]
["bitfinex","SOLUSD",1763257701658,0.2,138.08,138.06,4.42459294]
["bitfinex","SOLUSD",1763257702380,0.2,138.08,138.07,4.42459294]
["bitfinex","SOLUSD",1763257702580,0.2,138.08,138.07,11.66729591]
["bitfinex","SOLUSD",1763257703374,0.86,138.08,138.05,4.42459294]
["bitfinex","SOLUSD",1763257703688,5.28459294,138.08,138.04,4.42459294]
["bitfinex","SOLUSD",1763257703895,0.86,138.08,138.04,4.42459294]
["bitfinex","SOLUSD",1763257704190,0.86,138.08,138.05,4.42459294]
["bitfinex","SOLUSD",1763257704191,0.2,138.08,138.05,4.42459294]
["bitfinex","SOLUSD",1763257704760,0.2,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1763257704964,0.86,138.08,138.05,7.2437098]
["bitfinex","SOLUSD",1763257705164,4.42459294,138.06,138.0,9.78882769]
["bitfinex","SOLUSD",1763257705463,4.42459294,138.02,137.96,0.67]
["bitfinex","SOLUSD",1763257705701,23.3112,138.07,138.01,4.42459294]
["bitfinex","SOLUSD",1763257705908,4.42459294,138.03,137.96,22.6512]
["bitfinex","SOLUSD",1763257706094,4.42459294,138.02,137.98,4.42459294]
["bitfinex","SOLUSD",1763257706390,4.42459294,138.02,137.97,4.42459294]
["bitfinex","SOLUSD",1763257706605,5.08459294,138.02,137.98,4.42459294]
["bitfinex","SOLUSD",1763257706766,5.08459294,138.02,137.98,11.67188881]
["bitfinex","SOLUSD",1763257706968,0.66,138.01,137.98,11.67188881]
["bitfinex","SOLUSD",1763257707276,0.66,138.01,137.98,11.67200434]
["bitfinex","SOLUSD",1763257707873,4.42459294,138.03,137.98,12.34200434]
["bitfinex","SOLUSD",1763257708080,4.42459294,138.03,137.98,11.67200434]
["bitfinex","SOLUSD",1763257708377,5.08459294,138.02,137.96,7.91834548]
["bitfinex","SOLUSD",1763257708579,4.42459294,138.01,137.97,4.42459294]
["bitfinex","SOLUSD",1763257708798,4.42459294,138.03,137.98,52.441788]
["bitfinex","SOLUSD",1763257709100,4.42459294,138.03,137.98,29.790588]
["bitfinex","SOLUSD",1763257709396,5.08459294,138.03,137.99,4.42459294]
["bitfinex","SOLUSD",1763257709599,4.42459294,138.05,138.01,4.42459294]
["bitfinex","SOLUSD",1763257709963,0.66,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763257710298,5.08459294,138.05,138.0,4.42459294]
["bitfinex","SOLUSD",1763257710481,4.42459294,138.04,138.0,4.42459294]
["bitfinex","SOLUSD",1763257710814,4.42459294,138.04,137.98,25.36599506]
["bitfinex","SOLUSD",1763257710815,4.42459294,138.02,137.98,11.6720201]
["bitfinex","SOLUSD",1763257711099,0.66,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1763257711303,0.66,138.02,137.98,11.6720201]
["bitfinex","SOLUSD",1763257711503,5.08459294,138.05,137.99,0.67]
["bitfinex","SOLUSD",1763257711679,12.32838182,138.05,138.0,4.42459294]
["bitfinex","SOLUSD",1763257711992,4.42459294,138.06,138.01,4.42459294]
["bitfinex","SOLUSD",1763257712190,5.08459294,138.06,138.02,4.42459294]
["bitfinex","SOLUSD",1763257712561,0.66,138.05,138.02,4.42459294]
["bitfinex","SOLUSD",1763257712766,4.42459294,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1763257712974,4.42459294,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1763257713680,4.42459294,138.04,138.0,11.67096975]
["bitfinex","SOLUSD",1763257713970,0.66,138.05,138.01,4.42459294]
["bitfinex","SOLUSD",1763257714380,5.08459294,138.05,138.01,4.42459294]
["bitfinex","SOLUSD",1763257714578,5.08459294,138.05,138.0,11.67096975]
["bitfinex","SOLUSD",1763257715098,0.66,138.04,138.0,29.78691177]
["bitfinex","SOLUSD",1763257715866,27.07579294,138.07,138.02,4.42459294]
["bitfinex","SOLUSD",1763257716070,27.07579294,138.07,138.01,0.67]
["bitfinex","SOLUSD",1763257716071,0.66,138.07,138.04,4.42459294]
["bitfinex","SOLUSD",1763257716269,0.2,138.08,138.05,4.42459294]
["bitfinex","SOLUSD",1763257716699,0.86,138.08,138.02,0.67]
["bitfinex","SOLUSD",1763257716902,5.28459294,138.08,138.04,4.42459294]
["bitfinex","SOLUSD",1763257717120,0.2,138.08,138.05,4.42459294]
["bitfinex","SOLUSD",1763257717288,0.2,138.08,138.03,25.35648595]
["bitfinex","SOLUSD",1763257717289,0.2,138.08,138.07,4.42459294]
["bitfinex","SOLUSD",1763257717683,0.2,138.08,138.07,5.09459294]
["bitfinex","SOLUSD",1763257718106,0.2,138.08,138.07,14.88342063]
["bitfinex","SOLUSD",1763257718591,0.2,138.08,138.07,14.21342063]
["bitfinex","SOLUSD",1763257718796,0.86,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763257719012,0.2,138.08,138.06,14.21342063]
["bitfinex","SOLUSD",1763257719385,0.66,138.07,138.04,11.66851921]
["bitfinex","SOLUSD",1763257719604,0.66,138.07,138.04,7.24392627]
["bitfinex","SOLUSD",1763257719805,0.66,138.07,138.03,34.3205429]
["bitfinex","SOLUSD",1763257720120,0.66,138.07,138.03,11.7548019]
["bitfinex","SOLUSD",1763257720497,4.62459294,138.08,138.04,4.42459294]
["bitfinex","SOLUSD",1763257720847,0.2,138.08,138.05,14.21342063]
["bitfinex","SOLUSD",1763257720995,0.2,138.08,138.05,21.45707833]
["bitfinex","SOLUSD",1763257722422,0.2,138.08,138.06,4.42459294]
["bitfinex","SOLUSD",1763257722999,0.2,138.08,138.07,21.4561236]
["bitfinex","SOLUSD",1763257723518,0.2,138.08,138.07,11.66729591]
["bitfinex","SOLUSD",1763257723690,0.2,138.08,138.07,4.42459294]
["bitfinex","SOLUSD",1763257724699,0.2,138.08,138.07,14.87342063]
["bitfinex","SOLUSD",1763257725118,0.2,138.08,138.07,22.1161236]
["bitfinex","SOLUSD",1763257725421,0.2,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763257725730,0.2,138.11,138.1,14.21342063]
["bitfinex","SOLUSD",1763257726100,0.2,138.11,138.1,14.87342063]
["bitfinex","SOLUSD",1763257726717,0.2,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763257727094,0.2,138.11,138.1,17.0299573]
["bitfinex","SOLUSD",1763257727294,0.2,138.11,138.1,21.45455024]
["bitfinex","SOLUSD",1763257727494,0.2,138.11,138.1,22.11455024]
["bitfinex","SOLUSD",1763257728231,4.62459294,138.19,138.14,22.6512]
["bitfinex","SOLUSD",1763257728394,0.2,138.22,138.14,22.6512]
["bitfinex","SOLUSD",1763257728395,0.71,138.18,138.14,22.6512]
["bitfinex","SOLUSD",1763257728595,5.13459294,138.18,138.14,27.07579294]
["bitfinex","SOLUSD",1763257728799,4.42459294,138.17,138.14,22.6512]
["bitfinex","SOLUSD",1763257729129,4.42459294,138.15,138.1,27.07579294]
["bitfinex","SOLUSD",1763257729424,5.13459294,138.16,138.11,4.42459294]
["bitfinex","SOLUSD",1763257729792,0.71,138.15,138.11,4.42459294]
["bitfinex","SOLUSD",1763257729993,0.71,138.16,138.12,36.86462063]
["bitfinex","SOLUSD",1763257730188,4.42459294,138.18,138.13,4.42459294]
["bitfinex","SOLUSD",1763257730426,0.71,138.17,138.13,4.42459294]
["bitfinex","SOLUSD",1763257730722,0.71,138.2,138.16,4.42459294]
["bitfinex","SOLUSD",1763257730892,0.71,138.2,138.16,7.01506208]
["bitfinex","SOLUSD",1763257731098,7.72506208,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1763257731700,7.01506208,138.18,138.15,22.6512]
["bitfinex","SOLUSD",1763257731917,0.71,138.19,138.13,46.69434415]
["bitfinex","SOLUSD",1763257732227,7.01506208,138.16,138.13,22.6512]
["bitfinex","SOLUSD",1763257732397,7.01506208,138.15,138.11,36.90673672]
["bitfinex","SOLUSD",1763257732720,7.01506208,138.16,138.11,55.00825]
["bitfinex","SOLUSD",1763257732904,7.72506208,138.16,138.11,55.66825]
["bitfinex","SOLUSD",1763257733304,0.71,138.19,138.14,7.01506208]
["bitfinex","SOLUSD",1763257733619,14.96159664,138.19,138.14,7.01506208]
["bitfinex","SOLUSD",1763257733800,14.96159664,138.19,138.15,7.01506208]
["bitfinex","SOLUSD",1763257734216,0.71,138.18,138.15,7.01506208]
["bitfinex","SOLUSD",1763257734408,0.71,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1763257734901,0.71,138.18,138.13,18.09844001]
["bitfinex","SOLUSD",1763257734902,7.01506208,138.17,138.13,14.25444767]
["bitfinex","SOLUSD",1763257735099,7.72506208,138.18,138.13,14.91444767]
["bitfinex","SOLUSD",1763257735424,7.72506208,138.18,138.14,7.01506208]
["bitfinex","SOLUSD",1763257736029,0.71,138.17,138.13,32.35334001]
["bitfinex","SOLUSD",1763257736426,0.71,138.17,138.13,14.25444767]
["bitfinex","SOLUSD",1763257736593,0.71,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763257736791,7.72506208,138.17,138.12,17.46388977]
["bitfinex","SOLUSD",1763257737031,0.71,138.17,138.13,7.01506208]
["bitfinex","SOLUSD",1763257737210,0.71,138.16,138.12,16.80388977]
["bitfinex","SOLUSD",1763257737517,7.01506208,138.15,138.11,29.89164149]
["bitfinex","SOLUSD",1763257737699,0.71,138.16,138.11,29.89164149]
["bitfinex","SOLUSD",1763257737700,7.01506208,138.14,138.11,29.89164149]
["bitfinex","SOLUSD",1763257738098,7.72506208,138.14,138.11,29.89164149]
["bitfinex","SOLUSD",1763257738293,0.71,138.14,138.11,22.6512]
["bitfinex","SOLUSD",1763257738523,0.71,138.14,138.11,29.89173388]
["bitfinex","SOLUSD",1763257738717,7.72506208,138.14,138.11,29.89173388]
["bitfinex","SOLUSD",1763257739729,7.72506208,138.14,138.11,22.6512]
["bitfinex","SOLUSD",1763257739921,7.72506208,138.14,138.11,29.89178252]
["bitfinex","SOLUSD",1763257740301,0.71,138.14,138.11,29.89178252]
["bitfinex","SOLUSD",1763257740807,7.01506208,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763257741006,0.71,138.14,138.08,7.67506208]
["bitfinex","SOLUSD",1763257741304,7.01506208,138.12,138.07,39.45508977]
["bitfinex","SOLUSD",1763257741501,7.01506208,138.11,138.07,32.44002769]
["bitfinex","SOLUSD",1763257741700,7.01506208,138.14,138.09,7.01506208]
["bitfinex","SOLUSD",1763257741904,7.01506208,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763257742098,7.01506208,138.14,138.1,17.46388977]
["bitfinex","SOLUSD",1763257742304,7.72506208,138.14,138.1,17.46388977]
["bitfinex","SOLUSD",1763257742514,7.72506208,138.14,138.1,16.80388977]
["bitfinex","SOLUSD",1763257742709,0.71,138.17,138.11,14.25566739]
["bitfinex","SOLUSD",1763257742907,7.01506208,138.15,138.11,32.35718067]
["bitfinex","SOLUSD",1763257743534,7.01506208,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763257743714,7.01506208,138.13,138.1,17.02987382]
["bitfinex","SOLUSD",1763257743912,0.71,138.14,138.1,24.0449359]
["bitfinex","SOLUSD",1763257743913,7.01506208,138.14,138.1,24.0449359]
["bitfinex","SOLUSD",1763257744108,7.01506208,138.15,138.11,7.01506208]
["bitfinex","SOLUSD",1763257744441,18.090501,138.2,138.11,7.01506208]
["bitfinex","SOLUSD",1763257744442,0.91,138.22,138.16,9.78882769]
["bitfinex","SOLUSD",1763257744723,0.91,138.22,138.17,14.25205041]
["bitfinex","SOLUSD",1763257745029,7.01506208,138.2,138.17,7.23698833]
["bitfinex","SOLUSD",1763257745234,7.01506208,138.21,138.17,14.91205041]
["bitfinex","SOLUSD",1763257745433,7.01506208,138.19,138.15,22.6512]
["bitfinex","SOLUSD",1763257745607,7.01506208,138.16,138.11,16.80388977]
["bitfinex","SOLUSD",1763257745809,7.01506208,138.16,138.12,7.01506208]
["bitfinex","SOLUSD",1763257746124,7.43488125,138.22,138.15,7.01506208]
["bitfinex","SOLUSD",1763257746304,7.43488125,138.22,138.17,22.6512]
["bitfinex","SOLUSD",1763257746305,0.71,138.2,138.17,22.6512]
["bitfinex","SOLUSD",1763257746705,15.15991871,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1763257747035,15.15991871,138.22,138.13,9.78882769]
["bitfinex","SOLUSD",1763257747036,7.01506208,138.2,138.12,0.66]
["bitfinex","SOLUSD",1763257747200,7.01506208,138.2,138.16,22.6512]
["bitfinex","SOLUSD",1763257747201,7.72506208,138.2,138.16,22.6512]
["bitfinex","SOLUSD",1763257747638,0.71,138.19,138.16,22.6512]
["bitfinex","SOLUSD",1763257747820,7.72506208,138.19,138.13,17.46388977]
["bitfinex","SOLUSD",1763257748134,7.72506208,138.19,138.13,22.6512]
["bitfinex","SOLUSD",1763257748135,7.01506208,138.17,138.13,22.6512]
["bitfinex","SOLUSD",1763257748431,48.17318095,138.22,138.06,25.35129653]
["bitfinex","SOLUSD",1763257748432,7.01506208,138.16,138.06,25.35129653]
["bitfinex","SOLUSD",1763257748615,7.01506208,138.16,138.1,7.01506208]
["bitfinex","SOLUSD",1763257748811,14.96312862,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1763257749327,0.71,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257749634,0.71,138.15,138.1,25.11761746]
["bitfinex","SOLUSD",1763257749635,7.72506208,138.15,138.1,7.24105773]
["bitfinex","SOLUSD",1763257749808,7.72506208,138.15,138.1,36.90731981]
["bitfinex","SOLUSD",1763257750009,0.71,138.14,138.1,36.90731981]
["bitfinex","SOLUSD",1763257750937,14.96417829,138.14,138.08,7.01506208]
["bitfinex","SOLUSD",1763257751121,0.71,138.14,138.09,7.01506208]
["bitfinex","SOLUSD",1763257751314,14.25359472,138.15,138.09,7.01506208]
["bitfinex","SOLUSD",1763257751511,0.71,138.13,138.09,7.01506208]
["bitfinex","SOLUSD",1763257751706,7.72506208,138.16,138.1,7.01506208]
["bitfinex","SOLUSD",1763257751926,7.01506208,138.16,138.1,7.01506208]
["bitfinex","SOLUSD",1763257752121,0.71,138.15,138.1,7.01506208]
["bitfinex","SOLUSD",1763257752314,0.71,138.15,138.11,16.80388977]
["bitfinex","SOLUSD",1763257752725,14.2543038,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1763257752913,7.01506208,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1763257753231,7.68506208,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1763257753533,0.67,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1763257753732,7.68506208,138.12,138.07,7.01506208]
["bitfinex","SOLUSD",1763257753919,0.67,138.11,138.06,7.67506208]
["bitfinex","SOLUSD",1763257754116,7.01506208,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763257754319,7.68506208,138.11,138.06,32.44002769]
["bitfinex","SOLUSD",1763257754516,0.67,138.1,138.06,39.45508977]
["bitfinex","SOLUSD",1763257755034,7.01506208,138.13,138.07,14.91776505]
["bitfinex","SOLUSD",1763257755230,7.68506208,138.12,138.07,25.34946041]
["bitfinex","SOLUSD",1763257755610,0.67,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1763257755807,7.68506208,138.11,138.06,22.6512]
["bitfinex","SOLUSD",1763257756006,7.01506208,138.09,138.03,17.54934877]
["bitfinex","SOLUSD",1763257756229,7.01506208,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763257756542,25.33682388,138.14,138.03,9.87428669]
["bitfinex","SOLUSD",1763257756543,7.68506208,138.08,138.03,9.87428669]
["bitfinex","SOLUSD",1763257756710,7.68506208,138.08,138.03,17.11899149]
["bitfinex","SOLUSD",1763257756711,7.01506208,138.07,138.03,17.11899149]
["bitfinex","SOLUSD",1763257756910,0.67,138.07,138.03,17.11899149]
["bitfinex","SOLUSD",1763257757135,0.67,138.07,138.03,39.77019149]
["bitfinex","SOLUSD",1763257757510,0.67,138.07,138.03,29.9813638]
["bitfinex","SOLUSD",1763257758116,0.67,138.07,138.03,55.10843051]
["bitfinex","SOLUSD",1763257758435,14.92638316,138.1,138.04,17.46388977]
["bitfinex","SOLUSD",1763257758842,0.67,138.1,138.05,32.36819499]
["bitfinex","SOLUSD",1763257759026,0.67,138.1,138.05,33.02819499]
["bitfinex","SOLUSD",1763257759429,7.91118144,138.1,138.05,33.02819499]
["bitfinex","SOLUSD",1763257759629,7.68506208,138.12,138.06,7.67506208]
["bitfinex","SOLUSD",1763257759830,7.68506208,138.12,138.07,7.01506208]
["bitfinex","SOLUSD",1763257760342,14.25461915,138.13,138.08,10.44882769]
["bitfinex","SOLUSD",1763257760529,0.67,138.14,138.09,7.01506208]
["bitfinex","SOLUSD",1763257760723,0.67,138.13,138.08,17.46388977]
["bitfinex","SOLUSD",1763257761033,7.68506208,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1763257761430,7.68506208,138.15,138.09,14.91671607]
["bitfinex","SOLUSD",1763257761620,0.67,138.15,138.11,7.01506208]
["bitfinex","SOLUSD",1763257761944,166.0,138.21,138.12,7.01506208]
["bitfinex","SOLUSD",1763257761945,7.68506208,138.17,138.12,7.01506208]
["bitfinex","SOLUSD",1763257762115,0.67,138.16,138.12,7.01506208]
["bitfinex","SOLUSD",1763257762511,0.67,138.18,138.13,7.01506208]
["bitfinex","SOLUSD",1763257762736,7.01506208,138.17,138.1,9.78882769]
["bitfinex","SOLUSD",1763257763040,7.01506208,138.16,138.11,7.01506208]
["bitfinex","SOLUSD",1763257763342,7.01506208,138.16,138.1,24.70467043]
["bitfinex","SOLUSD",1763257763343,7.68506208,138.16,138.1,24.70467043]
["bitfinex","SOLUSD",1763257763542,7.01506208,138.14,138.09,36.90758259]
["bitfinex","SOLUSD",1763257763845,7.01506208,138.13,138.09,22.6512]
["bitfinex","SOLUSD",1763257764140,7.01506208,138.12,138.08,7.24200147]
["bitfinex","SOLUSD",1763257764316,0.67,138.16,138.08,7.01506208]
["bitfinex","SOLUSD",1763257764523,7.01506208,138.14,138.08,7.01506208]
["bitfinex","SOLUSD",1763257764737,7.68506208,138.15,138.09,7.01506208]
["bitfinex","SOLUSD",1763257764938,7.9093454,138.14,138.09,14.25620465]
["bitfinex","SOLUSD",1763257765244,14.92440748,138.14,138.09,14.25620465]
["bitfinex","SOLUSD",1763257765413,0.67,138.13,138.09,14.25620465]
["bitfinex","SOLUSD",1763257766515,7.01506208,138.15,138.1,7.67506208]
["bitfinex","SOLUSD",1763257766720,0.67,138.15,138.11,7.01506208]
["bitfinex","SOLUSD",1763257766939,0.67,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1763257767320,0.67,138.15,138.11,7.01506208]
["bitfinex","SOLUSD",1763257767544,0.67,138.15,138.11,7.24048979]
["bitfinex","SOLUSD",1763257767742,0.67,138.15,138.1,25.77721808]
["bitfinex","SOLUSD",1763257767743,14.92368401,138.15,138.1,14.25602626]
["bitfinex","SOLUSD",1763257767949,7.68506208,138.18,138.12,7.01506208]
["bitfinex","SOLUSD",1763257768131,7.68506208,138.2,138.14,7.01506208]
["bitfinex","SOLUSD",1763257768447,14.92131848,138.2,138.14,7.01506208]
["bitfinex","SOLUSD",1763257768639,0.67,138.19,138.14,7.01506208]
["bitfinex","SOLUSD",1763257769120,0.67,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1763257769320,14.92148275,138.19,138.14,7.23891609]
["bitfinex","SOLUSD",1763257769520,7.01506208,138.18,138.13,7.2394249]
["bitfinex","SOLUSD",1763257769816,7.01506208,138.17,138.13,7.2394249]
["bitfinex","SOLUSD",1763257770032,7.01506208,138.17,138.12,29.89106995]
["bitfinex","SOLUSD",1763257770033,7.68506208,138.17,138.12,29.89106995]
["bitfinex","SOLUSD",1763257770238,0.67,138.16,138.12,29.89106995]
["bitfinex","SOLUSD",1763257770742,7.01506208,138.14,138.09,7.01506208]
["bitfinex","SOLUSD",1763257771048,7.01506208,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1763257771244,7.68506208,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1763257771541,14.25320344,138.16,138.1,33.01901573]
["bitfinex","SOLUSD",1763257771743,0.67,138.15,138.1,33.01901573]
["bitfinex","SOLUSD",1763257772127,0.67,138.15,138.1,7.01506208]
["bitfinex","SOLUSD",1763257772334,7.68506208,138.15,138.1,7.01506208]
["bitfinex","SOLUSD",1763257772528,7.68506208,138.15,138.09,29.89265201]
["bitfinex","SOLUSD",1763257772529,7.01506208,138.14,138.09,29.89265201]
["bitfinex","SOLUSD",1763257772848,7.01506208,138.13,138.09,29.89265201]
["bitfinex","SOLUSD",1763257773045,7.24008108,138.12,138.09,22.6512]
["bitfinex","SOLUSD",1763257773364,14.92514316,138.12,138.06,14.25828966]
["bitfinex","SOLUSD",1763257773560,7.68506208,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1763257773735,7.01506208,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1763257773939,7.68506208,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1763257774238,7.23960713,138.13,138.06,33.02635861]
["bitfinex","SOLUSD",1763257774430,18.09703133,138.15,138.09,7.01506208]
["bitfinex","SOLUSD",1763257774431,7.68506208,138.15,138.09,7.01506208]
["bitfinex","SOLUSD",1763257774635,7.68506208,138.15,138.06,32.36635861]
["bitfinex","SOLUSD",1763257774636,7.01506208,138.12,138.06,32.36635861]
["bitfinex","SOLUSD",1763257774834,7.01506208,138.12,138.07,7.01506208]
["bitfinex","SOLUSD",1763257775051,0.67,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1763257775357,0.67,138.11,138.07,7.24250473]
["bitfinex","SOLUSD",1763257775648,29.66626208,138.16,138.07,32.36432425]
["bitfinex","SOLUSD",1763257775649,7.68506208,138.13,138.07,32.36432425]
["bitfinex","SOLUSD",1763257775845,14.92468583,138.13,138.07,32.36432425]
["bitfinex","SOLUSD",1763257776354,7.90962375,138.13,138.08,29.66626208]
["bitfinex","SOLUSD",1763257776554,0.67,138.12,138.08,22.6512]
["bitfinex","SOLUSD",1763257776852,7.68506208,138.12,138.08,22.6512]
["bitfinex","SOLUSD",1763257777052,7.68506208,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1763257777764,0.67,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1763257778858,14.92367518,138.15,138.09,14.91671607]
["bitfinex","SOLUSD",1763257779850,7.68506208,138.15,138.1,7.67506208]
["bitfinex","SOLUSD",1763257780452,0.67,138.14,138.09,32.36085105]
["bitfinex","SOLUSD",1763257780848,7.01506208,138.13,138.08,29.89309871]
["bitfinex","SOLUSD",1763257781059,7.68506208,138.12,138.08,29.89309871]
["bitfinex","SOLUSD",1763257781267,0.67,138.12,138.08,29.89309871]
["bitfinex","SOLUSD",1763257781451,7.68506208,138.12,138.08,29.89309871]
["bitfinex","SOLUSD",1763257782271,7.01506208,138.14,138.09,0.66]
["bitfinex","SOLUSD",1763257782443,7.68506208,138.14,138.09,0.66]
["bitfinex","SOLUSD",1763257782763,0.67,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763257782962,0.67,138.14,138.09,7.67506208]
["bitfinex","SOLUSD",1763257783169,14.923292,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1763257783348,0.67,138.16,138.11,32.35718067]
["bitfinex","SOLUSD",1763257783555,7.73506208,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257783945,0.72,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1763257784151,7.01506208,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257784344,7.23808775,138.16,138.08,29.66626208]
["bitfinex","SOLUSD",1763257784345,7.73506208,138.14,138.08,29.66626208]
["bitfinex","SOLUSD",1763257784566,7.01506208,138.13,138.08,22.6512]
["bitfinex","SOLUSD",1763257784768,7.01506208,138.13,138.07,7.2421847]
["bitfinex","SOLUSD",1763257784769,7.01506208,138.11,138.07,7.2421847]
["bitfinex","SOLUSD",1763257785256,7.73506208,138.11,138.07,7.2421847]
["bitfinex","SOLUSD",1763257785652,7.73506208,138.1,138.05,7.01506208]
["bitfinex","SOLUSD",1763257785861,7.73506208,138.1,138.04,7.01506208]
["bitfinex","SOLUSD",1763257786266,7.73506208,138.1,138.05,22.6512]
["bitfinex","SOLUSD",1763257786445,7.73506208,138.1,138.05,29.66626208]
["bitfinex","SOLUSD",1763257786772,7.01506208,138.08,138.03,22.736659]
["bitfinex","SOLUSD",1763257786951,7.73506208,138.09,138.03,37.69630375]
["bitfinex","SOLUSD",1763257787149,7.73506208,138.09,138.03,33.15710838]
["bitfinex","SOLUSD",1763257787150,14.97704327,138.09,138.03,33.15710838]
["bitfinex","SOLUSD",1763257787371,7.73506208,138.08,138.03,37.69630375]
["bitfinex","SOLUSD",1763257787673,7.73506208,138.08,138.03,30.68124167]
["bitfinex","SOLUSD",1763257788173,7.73506208,138.08,138.03,37.69630375]
["bitfinex","SOLUSD",1763257788548,7.01506208,138.08,138.03,22.736659]
["bitfinex","SOLUSD",1763257788749,0.72,138.08,138.04,0.7]
["bitfinex","SOLUSD",1763257788948,0.72,138.1,138.04,7.71506208]
["bitfinex","SOLUSD",1763257789256,7.01506208,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1763257789456,7.96141893,138.1,138.04,7.24403967]
["bitfinex","SOLUSD",1763257789457,7.01506208,138.08,138.04,7.24403967]
["bitfinex","SOLUSD",1763257790078,7.73506208,138.08,138.04,7.24403967]
["bitfinex","SOLUSD",1763257790577,7.01506208,138.09,138.04,25.35473222]
["bitfinex","SOLUSD",1763257790750,7.73506208,138.1,138.05,7.71506208]
["bitfinex","SOLUSD",1763257790950,5.13417261,138.1,138.05,5.11417261]
["bitfinex","SOLUSD",1763257791257,0.72,138.12,138.06,5.11417261]
["bitfinex","SOLUSD",1763257791474,5.13417261,138.11,138.06,5.11417261]
["bitfinex","SOLUSD",1763257791659,0.72,138.11,138.06,5.11417261]
["bitfinex","SOLUSD",1763257791856,5.13417261,138.13,138.08,4.41417261]
["bitfinex","SOLUSD",1763257792057,0.72,138.13,138.08,4.41417261]
["bitfinex","SOLUSD",1763257792261,0.72,138.13,138.08,5.11417261]
["bitfinex","SOLUSD",1763257792692,11.65360022,138.14,138.09,12.3558266]
["bitfinex","SOLUSD",1763257792874,12.37360022,138.14,138.09,12.3558266]
["bitfinex","SOLUSD",1763257793188,4.41417261,138.12,138.08,29.89335788]
["bitfinex","SOLUSD",1763257793366,5.13417261,138.13,138.08,29.89335788]
["bitfinex","SOLUSD",1763257793563,5.13417261,138.13,138.08,35.00753049]
["bitfinex","SOLUSD",1763257793760,0.72,138.12,138.08,35.00753049]
["bitfinex","SOLUSD",1763257794485,12.37360022,138.14,138.09,0.7]
["bitfinex","SOLUSD",1763257794959,0.72,138.13,138.09,0.7]
["bitfinex","SOLUSD",1763257795649,5.13417261,138.16,138.1,4.41417261]
["bitfinex","SOLUSD",1763257795853,5.13417261,138.16,138.1,5.11417261]
["bitfinex","SOLUSD",1763257796253,12.37232427,138.16,138.11,5.11417261]
["bitfinex","SOLUSD",1763257796484,12.37232427,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1763257796860,0.72,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1763257797066,0.72,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1763257797370,0.72,138.15,138.11,5.11417261]
["bitfinex","SOLUSD",1763257797579,0.72,138.15,138.11,12.3547156]
["bitfinex","SOLUSD",1763257797974,0.72,138.15,138.11,30.45622888]
["bitfinex","SOLUSD",1763257798161,12.37204876,138.17,138.11,7.94054299]
["bitfinex","SOLUSD",1763257798385,0.72,138.16,138.11,12.3547156]
["bitfinex","SOLUSD",1763257798989,4.41417261,138.15,138.11,7.24054299]
["bitfinex","SOLUSD",1763257799455,0.72,138.14,138.11,7.24054299]
["bitfinex","SOLUSD",1763257799880,4.41417261,138.15,138.11,7.24054299]
["bitfinex","SOLUSD",1763257800182,12.37269168,138.15,138.11,7.94054299]
["bitfinex","SOLUSD",1763257800791,11.65269168,138.15,138.1,7.24091486]
["bitfinex","SOLUSD",1763257800995,40.74155115,138.2,138.12,4.41417261]
["bitfinex","SOLUSD",1763257801157,4.41417261,138.17,138.11,23.3512]
["bitfinex","SOLUSD",1763257801359,4.41417261,138.17,138.11,27.76537261]
["bitfinex","SOLUSD",1763257801559,0.72,138.18,138.14,4.41417261]
["bitfinex","SOLUSD",1763257801864,7.23536647,138.21,138.15,5.11417261]
["bitfinex","SOLUSD",1763257801865,0.72,138.2,138.15,5.11417261]
["bitfinex","SOLUSD",1763257802055,5.13417261,138.2,138.15,5.11417261]
["bitfinex","SOLUSD",1763257802261,5.13417261,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1763257802462,4.41417261,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763257802764,4.41417261,138.18,138.13,4.41417261]
["bitfinex","SOLUSD",1763257802965,5.13417261,138.18,138.13,5.11417261]
["bitfinex","SOLUSD",1763257803168,0.72,138.17,138.12,29.89128108]
["bitfinex","SOLUSD",1763257803463,4.41417261,138.16,138.12,29.89128108]
["bitfinex","SOLUSD",1763257803772,5.13417261,138.17,138.12,35.00545369]
["bitfinex","SOLUSD",1763257803979,5.13417261,138.17,138.12,30.59128108]
["bitfinex","SOLUSD",1763257804179,11.65268147,138.15,138.11,25.34153342]
["bitfinex","SOLUSD",1763257804358,11.65268147,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257804558,12.37268147,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257804760,7.95850886,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1763257804959,4.41417261,138.16,138.11,11.65477792]
["bitfinex","SOLUSD",1763257805156,4.41417261,138.17,138.12,5.11417261]
["bitfinex","SOLUSD",1763257805384,4.41417261,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763257805573,4.41417261,138.18,138.13,27.76537261]
["bitfinex","SOLUSD",1763257805791,5.13417261,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763257805980,122.28901024,138.21,138.14,0.7]
["bitfinex","SOLUSD",1763257805981,5.13417261,138.2,138.15,4.41417261]
["bitfinex","SOLUSD",1763257806182,5.13417261,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1763257806494,0.2,138.22,138.17,4.41417261]
["bitfinex","SOLUSD",1763257806669,0.2,138.22,138.18,4.41417261]
["bitfinex","SOLUSD",1763257806872,0.2,138.22,138.19,4.41417261]
["bitfinex","SOLUSD",1763257807069,0.2,138.22,138.19,5.11417261]
["bitfinex","SOLUSD",1763257807577,0.2,138.22,138.2,5.11417261]
["bitfinex","SOLUSD",1763257807781,0.72,138.21,138.18,0.7]
["bitfinex","SOLUSD",1763257808287,0.2,138.22,138.19,4.41417261]
["bitfinex","SOLUSD",1763257808471,0.2,138.22,138.2,4.41417261]
["bitfinex","SOLUSD",1763257809883,0.2,138.22,138.2,5.11417261]
["bitfinex","SOLUSD",1763257810191,0.2,138.22,138.2,0.7]
["bitfinex","SOLUSD",1763257810368,0.2,138.22,138.2,7.93557935]
["bitfinex","SOLUSD",1763257810911,0.2,138.22,138.2,12.34975196]
["bitfinex","SOLUSD",1763257811093,0.2,138.22,138.2,7.93557935]
["bitfinex","SOLUSD",1763257811595,0.2,138.22,138.21,5.11417261]
["bitfinex","SOLUSD",1763257811998,0.2,138.22,138.21,14.9030003]
["bitfinex","SOLUSD",1763257812497,0.2,138.22,138.21,35.00073908]
["bitfinex","SOLUSD",1763257813073,0.2,138.22,138.21,34.30073908]
["bitfinex","SOLUSD",1763257813372,0.2,138.22,138.21,22.6512]
["bitfinex","SOLUSD",1763257813583,0.2,138.22,138.21,29.88656647]
["bitfinex","SOLUSD",1763257814276,0.2,138.22,138.2,7.2356662]
["bitfinex","SOLUSD",1763257814474,0.2,138.22,138.2,7.9356662]
["bitfinex","SOLUSD",1763257814703,0.2,138.22,138.21,27.76537261]
["bitfinex","SOLUSD",1763257814907,0.72,138.28,138.21,37.5542003]
["bitfinex","SOLUSD",1763257815116,5.13417261,138.3,138.25,4.41417261]
["bitfinex","SOLUSD",1763257815580,0.72,138.29,138.25,5.11417261]
["bitfinex","SOLUSD",1763257815782,4.41417261,138.31,138.26,4.41417261]
["bitfinex","SOLUSD",1763257815981,4.41417261,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763257816198,4.41417261,138.29,138.24,34.99896887]
["bitfinex","SOLUSD",1763257816399,5.13417261,138.29,138.24,34.99896887]
["bitfinex","SOLUSD",1763257816788,5.13417261,138.28,138.24,29.88479626]
["bitfinex","SOLUSD",1763257817103,4.41417261,138.3,138.25,4.41417261]
["bitfinex","SOLUSD",1763257817274,5.13417261,138.3,138.25,4.41417261]
["bitfinex","SOLUSD",1763257817477,0.72,138.29,138.25,5.11417261]
["bitfinex","SOLUSD",1763257818200,4.41417261,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1763257818423,5.13417261,138.3,138.26,7.93274989]
["bitfinex","SOLUSD",1763257818704,0.2,138.33,138.29,4.41417261]
["bitfinex","SOLUSD",1763257819178,0.2,138.33,138.29,5.11417261]
["bitfinex","SOLUSD",1763257819879,4.41417261,138.3,138.27,22.6512]
["bitfinex","SOLUSD",1763257820184,4.41417261,138.31,138.27,22.6512]
["bitfinex","SOLUSD",1763257820404,0.72,138.32,138.27,30.58342184]
["bitfinex","SOLUSD",1763257820711,4.41417261,138.31,138.27,30.58342184]
["bitfinex","SOLUSD",1763257821205,4.41417261,138.31,138.27,34.99759445]
["bitfinex","SOLUSD",1763257821378,4.41417261,138.31,138.27,30.58342184]
["bitfinex","SOLUSD",1763257821573,7.42911206,138.33,138.27,29.88342184]
["bitfinex","SOLUSD",1763257821574,0.72,138.32,138.27,29.88342184]
["bitfinex","SOLUSD",1763257821801,4.41417261,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763257822420,0.72,138.31,138.27,40.731767]
["bitfinex","SOLUSD",1763257822632,4.41417261,138.31,138.26,4.41417261]
["bitfinex","SOLUSD",1763257822921,4.41417261,138.28,138.26,7.23232577]
["bitfinex","SOLUSD",1763257823424,0.72,138.3,138.26,7.23232577]
["bitfinex","SOLUSD",1763257823627,4.41417261,138.3,138.27,0.7]
["bitfinex","SOLUSD",1763257823913,4.41417261,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763257824221,4.61417261,138.33,138.28,4.41417261]
["bitfinex","SOLUSD",1763257824414,5.33417261,138.33,138.29,7.93118085]
["bitfinex","SOLUSD",1763257824826,5.33417261,138.33,138.29,30.42330558]
["bitfinex","SOLUSD",1763257825394,5.33417261,138.33,138.29,12.34535346]
["bitfinex","SOLUSD",1763257825616,4.41417261,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1763257825913,4.41417261,138.32,138.29,7.93118085]
["bitfinex","SOLUSD",1763257826493,0.92,138.33,138.29,12.34535346]
["bitfinex","SOLUSD",1763257826736,8.1491037,138.33,138.29,12.34535346]
["bitfinex","SOLUSD",1763257827303,4.41417261,138.3,138.26,4.41417261]
["bitfinex","SOLUSD",1763257827804,0.72,138.29,138.26,4.41417261]
["bitfinex","SOLUSD",1763257828315,0.72,138.29,138.26,11.6469225]
["bitfinex","SOLUSD",1763257828513,5.13417261,138.29,138.25,29.8843877]
["bitfinex","SOLUSD",1763257828713,0.72,138.29,138.25,27.76537261]
["bitfinex","SOLUSD",1763257829020,0.72,138.29,138.26,4.41417261]
["bitfinex","SOLUSD",1763257829201,12.36539151,138.29,138.24,7.23344103]
["bitfinex","SOLUSD",1763257829394,5.13417261,138.29,138.25,4.41417261]
["bitfinex","SOLUSD",1763257830024,7.95140201,138.29,138.25,4.41417261]
["bitfinex","SOLUSD",1763257830520,5.13417261,138.3,138.26,11.6469225]
["bitfinex","SOLUSD",1763257831206,0.72,138.29,138.26,4.41417261]
["bitfinex","SOLUSD",1763257832821,5.13417261,138.31,138.27,12.34639941]
["bitfinex","SOLUSD",1763257833041,0.92,138.33,138.29,4.41417261]
["bitfinex","SOLUSD",1763257833523,0.92,138.33,138.29,5.11417261]
["bitfinex","SOLUSD",1763257834028,0.2,138.33,138.31,4.41417261]
["bitfinex","SOLUSD",1763257834328,0.2,138.33,138.32,4.41417261]
["bitfinex","SOLUSD",1763257834696,0.2,138.33,138.31,4.41417261]
["bitfinex","SOLUSD",1763257834904,0.2,138.33,138.31,11.64403369]
["bitfinex","SOLUSD",1763257836019,0.2,138.45,138.34,22.6512]
["bitfinex","SOLUSD",1763257836320,1e-08,138.41,138.4,36.8542003]
["bitfinex","SOLUSD",1763257836928,1e-08,138.41,138.4,44.07963382]
["bitfinex","SOLUSD",1763257837330,1e-08,138.41,138.4,29.87663352]
["bitfinex","SOLUSD",1763257837629,1e-08,138.41,138.4,34.29080613]
["bitfinex","SOLUSD",1763257838021,1e-08,138.41,138.4,29.87663352]
["bitfinex","SOLUSD",1763257838211,0.72000001,138.41,138.39,22.6512]
["bitfinex","SOLUSD",1763257838411,0.72000001,138.41,138.38,4.41417261]
["bitfinex","SOLUSD",1763257838635,0.72000001,138.41,138.37,4.41417261]
["bitfinex","SOLUSD",1763257838932,0.72000001,138.41,138.38,4.41417261]
["bitfinex","SOLUSD",1763257839302,0.72000001,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257839506,1e-08,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257841129,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257842111,0.72000001,138.41,138.39,4.41417261]
["bitfinex","SOLUSD",1763257842745,0.72000001,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257843122,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257843736,1e-08,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257843913,0.65000001,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257844427,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257846119,1e-08,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257846536,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257846732,0.65000001,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257846937,0.65000001,138.41,138.39,4.41417261]
["bitfinex","SOLUSD",1763257847948,0.65000001,138.41,138.39,11.63998995]
["bitfinex","SOLUSD",1763257848121,0.65000001,138.41,138.39,4.41417261]
["bitfinex","SOLUSD",1763257848327,1e-08,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257849346,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257850124,1e-08,138.41,138.4,4.41417261]
["bitfinex","SOLUSD",1763257850328,1e-08,138.41,138.4,11.63960613]
["bitfinex","SOLUSD",1763257850941,1e-08,138.41,138.4,14.21369913]
["bitfinex","SOLUSD",1763257852560,1e-08,138.41,138.4,30.99079243]
["bitfinex","SOLUSD",1763257853265,1e-08,138.41,138.4,53.64199243]
["bitfinex","SOLUSD",1763257855366,1e-08,138.41,138.4,46.65372682]
["bitfinex","SOLUSD",1763257855854,1e-08,138.41,138.4,53.64199243]
["bitfinex","SOLUSD",1763257856434,1e-08,138.41,138.4,30.99079243]
["bitfinex","SOLUSD",1763257858253,0.85,138.45,138.43,22.6512]
["bitfinex","SOLUSD",1763257858254,0.2,138.45,138.43,22.6512]
["bitfinex","SOLUSD",1763257858494,0.2,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257860674,0.85,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257860847,0.2,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257861047,0.2,138.45,138.44,46.65163915]
["bitfinex","SOLUSD",1763257864145,0.2,138.46,138.44,46.65163915]
["bitfinex","SOLUSD",1763257864349,0.2,138.46,138.45,16.7770933]
["bitfinex","SOLUSD",1763257864774,0.2,138.46,138.45,23.99991742]
["bitfinex","SOLUSD",1763257868079,0.85,138.46,138.41,9.78882769]
["bitfinex","SOLUSD",1763257868379,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257868573,0.85,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257869082,0.85,138.46,138.45,14.21108973]
["bitfinex","SOLUSD",1763257869483,0.85,138.46,138.44,6.98826561]
["bitfinex","SOLUSD",1763257869653,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257870059,0.2,138.46,138.42,47.93650074]
["bitfinex","SOLUSD",1763257870268,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257870753,0.85,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257871866,0.85,138.46,138.42,40.71211121]
["bitfinex","SOLUSD",1763257871867,8.07230247,138.46,138.42,29.87540964]
["bitfinex","SOLUSD",1763257872075,0.65,138.45,138.42,14.21247525]
["bitfinex","SOLUSD",1763257874383,0.65,138.45,138.43,6.98826561]
["bitfinex","SOLUSD",1763257874871,0.2,138.46,138.44,6.98826561]
["bitfinex","SOLUSD",1763257875068,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257875462,0.2,138.46,138.43,22.6512]
["bitfinex","SOLUSD",1763257875688,0.71,138.45,138.43,22.6512]
["bitfinex","SOLUSD",1763257875893,0.91,138.46,138.44,6.98826561]
["bitfinex","SOLUSD",1763257876068,0.91,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257876467,0.91,138.46,138.45,14.21108973]
["bitfinex","SOLUSD",1763257876765,0.91,138.46,138.43,22.6512]
["bitfinex","SOLUSD",1763257876968,0.71,138.45,138.43,6.98826561]
["bitfinex","SOLUSD",1763257877366,0.71,138.45,138.44,6.98826561]
["bitfinex","SOLUSD",1763257878892,0.71,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257879094,0.71,138.45,138.42,7.22401624]
["bitfinex","SOLUSD",1763257879292,0.71,138.45,138.43,6.98826561]
["bitfinex","SOLUSD",1763257880271,0.71,138.45,138.44,6.98826561]
["bitfinex","SOLUSD",1763257880470,0.71,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257881370,0.71,138.45,138.44,6.98826561]
["bitfinex","SOLUSD",1763257882179,0.71,138.45,138.44,14.21161146]
["bitfinex","SOLUSD",1763257882692,0.2,138.46,138.44,14.21161146]
["bitfinex","SOLUSD",1763257882896,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257882897,0.91,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257884811,0.91,138.46,138.45,14.21108973]
["bitfinex","SOLUSD",1763257886201,0.91,138.46,138.39,11.23881919]
["bitfinex","SOLUSD",1763257886409,0.91,138.46,138.33,7.22908985]
["bitfinex","SOLUSD",1763257886410,7.22438953,138.42,138.33,7.22908985]
["bitfinex","SOLUSD",1763257886702,6.98826561,138.4,138.35,6.98826561]
["bitfinex","SOLUSD",1763257886899,0.71,138.41,138.31,22.6512]
["bitfinex","SOLUSD",1763257887080,0.71,138.41,138.3,0.1]
["bitfinex","SOLUSD",1763257887081,0.71,138.41,138.36,6.98826561]
["bitfinex","SOLUSD",1763257887285,6.98826561,138.4,138.36,6.98826561]
["bitfinex","SOLUSD",1763257887492,6.98826561,138.4,138.35,6.98826561]
["bitfinex","SOLUSD",1763257887795,7.69826561,138.39,138.35,6.98826561]
["bitfinex","SOLUSD",1763257888299,0.71,138.38,138.33,22.6512]
["bitfinex","SOLUSD",1763257888599,0.71,138.38,138.36,6.98826561]
["bitfinex","SOLUSD",1763257889606,7.93650791,138.38,138.35,6.98826561]
["bitfinex","SOLUSD",1763257889778,7.93650791,138.38,138.35,14.21616084]
["bitfinex","SOLUSD",1763257889779,0.71,138.38,138.35,14.21616084]
["bitfinex","SOLUSD",1763257889985,0.71,138.37,138.35,14.21616084]
["bitfinex","SOLUSD",1763257890511,0.71,138.37,138.34,22.6512]
["bitfinex","SOLUSD",1763257890800,14.92539696,138.37,138.33,6.98826561]
["bitfinex","SOLUSD",1763257891010,14.92539696,138.37,138.33,14.21727742]
["bitfinex","SOLUSD",1763257891182,0.71,138.36,138.34,6.98826561]
["bitfinex","SOLUSD",1763257891381,0.71,138.39,138.35,6.98826561]
["bitfinex","SOLUSD",1763257891715,0.71,138.39,138.37,6.98826561]
["bitfinex","SOLUSD",1763257892808,0.71,138.39,138.37,14.21514981]
["bitfinex","SOLUSD",1763257893104,0.71,138.44,138.38,29.63946561]
["bitfinex","SOLUSD",1763257893314,0.71,138.44,138.43,6.98826561]
["bitfinex","SOLUSD",1763257893600,0.71,138.44,138.42,6.98826561]
["bitfinex","SOLUSD",1763257894318,0.2,138.46,138.43,6.98826561]
["bitfinex","SOLUSD",1763257894482,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257894687,0.2,138.46,138.45,14.21108973]
["bitfinex","SOLUSD",1763257895603,0.2,138.46,138.45,6.98826561]
["bitfinex","SOLUSD",1763257895986,0.2,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763257896287,1e-08,138.5,138.49,39.4282933]
["bitfinex","SOLUSD",1763257896499,0.2,138.55,138.52,9.78882769]
["bitfinex","SOLUSD",1763257896699,0.2,138.55,138.54,6.98826561]
["bitfinex","SOLUSD",1763257898220,0.2,138.55,138.54,29.63946561]
["bitfinex","SOLUSD",1763257898424,7.18826561,138.59,138.55,6.98826561]
["bitfinex","SOLUSD",1763257898716,14.40383398,138.59,138.54,29.63946561]
["bitfinex","SOLUSD",1763257899086,7.41556837,138.59,138.55,6.98826561]
["bitfinex","SOLUSD",1763257899418,0.2,138.59,138.57,6.98826561]
["bitfinex","SOLUSD",1763257899904,0.2,138.59,138.58,6.98826561]
["bitfinex","SOLUSD",1763257900313,0.2,138.59,138.58,16.7770933]
["bitfinex","SOLUSD",1763257900522,0.2,138.59,138.58,0.3]
["bitfinex","SOLUSD",1763257900813,0.2,138.59,138.58,14.2043141]
["bitfinex","SOLUSD",1763257901310,0.2,138.59,138.58,24.29314179]
["bitfinex","SOLUSD",1763257901511,0.91,138.63,138.58,24.29314179]
["bitfinex","SOLUSD",1763257901512,0.2,138.63,138.61,22.6512]
["bitfinex","SOLUSD",1763257901716,0.2,138.63,138.62,16.7770933]
["bitfinex","SOLUSD",1763257902007,0.2,138.63,138.62,6.98826561]
["bitfinex","SOLUSD",1763257902708,0.2,138.63,138.62,16.7770933]
["bitfinex","SOLUSD",1763257902911,0.2,138.63,138.62,23.99105953]
["bitfinex","SOLUSD",1763257903112,0.2,138.63,138.62,14.20223184]
["bitfinex","SOLUSD",1763257903611,0.2,138.63,138.62,6.98826561]
["bitfinex","SOLUSD",1763257904086,0.2,138.63,138.62,14.20223184]
["bitfinex","SOLUSD",1763257904292,0.2,138.63,138.62,23.99105953]
["bitfinex","SOLUSD",1763257904503,0.2,138.63,138.62,24.29105953]
["bitfinex","SOLUSD",1763257904691,0.2,138.63,138.62,23.99105953]
["bitfinex","SOLUSD",1763257905512,0.2,138.63,138.62,14.20223184]
["bitfinex","SOLUSD",1763257906485,6.98826561,138.69,138.65,22.6512]
["bitfinex","SOLUSD",1763257906486,0.72,138.69,138.65,22.6512]
["bitfinex","SOLUSD",1763257906721,0.72,138.69,138.67,6.98826561]
["bitfinex","SOLUSD",1763257907416,7.70826561,138.69,138.65,6.98826561]
["bitfinex","SOLUSD",1763257907625,6.98826561,138.68,138.64,6.98826561]
["bitfinex","SOLUSD",1763257907925,6.98826561,138.67,138.63,6.98826561]
["bitfinex","SOLUSD",1763257908098,6.98826561,138.66,138.58,7.21604849]
["bitfinex","SOLUSD",1763257908299,7.70826561,138.66,138.62,6.98826561]
["bitfinex","SOLUSD",1763257908489,0.72,138.65,138.62,6.98826561]
["bitfinex","SOLUSD",1763257909011,0.72,138.65,138.6,22.6512]
["bitfinex","SOLUSD",1763257909012,0.72,138.65,138.63,6.98826561]
["bitfinex","SOLUSD",1763257909200,0.72,138.65,138.64,6.98826561]
["bitfinex","SOLUSD",1763257909708,0.72,138.65,138.63,14.20152571]
["bitfinex","SOLUSD",1763257909910,0.72,138.65,138.63,6.98826561]
["bitfinex","SOLUSD",1763257910299,0.72,138.65,138.62,6.98826561]
["bitfinex","SOLUSD",1763257910713,14.920681,138.65,138.61,6.98826561]
["bitfinex","SOLUSD",1763257911096,0.72,138.64,138.61,6.98826561]
["bitfinex","SOLUSD",1763257911696,0.72,138.64,138.61,29.63946561]
["bitfinex","SOLUSD",1763257911898,0.72,138.64,138.61,36.85392428]
["bitfinex","SOLUSD",1763257912287,0.72,138.64,138.63,6.98826561]
["bitfinex","SOLUSD",1763257912492,9.78882769,138.69,138.63,6.98826561]
["bitfinex","SOLUSD",1763257912493,0.72,138.66,138.63,6.98826561]
["bitfinex","SOLUSD",1763257912902,0.72,138.66,138.63,4.37753618]
["bitfinex","SOLUSD",1763257913229,0.72,138.68,138.65,4.37753618]
["bitfinex","SOLUSD",1763257913393,0.72,138.68,138.66,4.37753618]
["bitfinex","SOLUSD",1763257914318,0.72,138.68,138.66,11.58940029]
["bitfinex","SOLUSD",1763257915314,0.72,138.68,138.66,4.37753618]
["bitfinex","SOLUSD",1763257915819,12.30853769,138.68,138.64,4.37753618]
["bitfinex","SOLUSD",1763257916210,0.72,138.67,138.64,4.37753618]
["bitfinex","SOLUSD",1763257916601,0.72,138.67,138.63,4.37753618]
["bitfinex","SOLUSD",1763257916602,5.09753618,138.67,138.63,4.37753618]
["bitfinex","SOLUSD",1763257916930,0.72,138.66,138.62,27.02873618]
["bitfinex","SOLUSD",1763257917103,5.09753618,138.66,138.62,27.02873618]
["bitfinex","SOLUSD",1763257917308,5.09753618,138.66,138.61,4.37753618]
["bitfinex","SOLUSD",1763257917309,4.37753618,138.65,138.61,4.37753618]
["bitfinex","SOLUSD",1763257917502,0.72,138.65,138.62,4.37753618]
["bitfinex","SOLUSD",1763257917700,4.37753618,138.66,138.6,22.6512]
["bitfinex","SOLUSD",1763257917701,0.72,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1763257917996,0.72,138.64,138.57,18.0408546]
["bitfinex","SOLUSD",1763257918194,4.37753618,138.63,138.59,4.37753618]
["bitfinex","SOLUSD",1763257918606,5.09753618,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1763257918813,5.09753618,138.62,138.58,11.59358467]
["bitfinex","SOLUSD",1763257919017,0.72,138.61,138.58,4.37753618]
["bitfinex","SOLUSD",1763257920132,0.72,138.61,138.59,4.37753618]
["bitfinex","SOLUSD",1763257920342,0.72,138.65,138.6,4.37753618]
["bitfinex","SOLUSD",1763257920499,0.72,138.64,138.62,4.37753618]
["bitfinex","SOLUSD",1763257920702,0.72,138.64,138.63,4.37753618]
["bitfinex","SOLUSD",1763257921057,0.72,138.66,138.63,4.37753618]
["bitfinex","SOLUSD",1763257921206,0.72,138.66,138.64,4.37753618]
["bitfinex","SOLUSD",1763257921405,0.72,138.66,138.65,4.37753618]
["bitfinex","SOLUSD",1763257921616,4.37753618,138.68,138.64,4.37753618]
["bitfinex","SOLUSD",1763257921816,0.2,138.71,138.66,4.37753618]
["bitfinex","SOLUSD",1763257922029,0.2,138.71,138.68,4.37753618]
["bitfinex","SOLUSD",1763257922205,0.2,138.71,138.67,11.58877736]
["bitfinex","SOLUSD",1763257922407,0.2,138.71,138.67,7.21124118]
["bitfinex","SOLUSD",1763257922600,0.2,138.71,138.67,11.58877736]
["bitfinex","SOLUSD",1763257923002,0.2,138.71,138.68,4.37753618]
["bitfinex","SOLUSD",1763257923559,0.72,138.7,138.68,4.37753618]
["bitfinex","SOLUSD",1763257924530,0.72,138.7,138.68,11.58834132]
["bitfinex","SOLUSD",1763257924828,0.22,138.7,138.68,11.58834132]
["bitfinex","SOLUSD",1763257925646,0.2,138.71,138.69,4.37753618]
["bitfinex","SOLUSD",1763257925947,0.2,138.71,138.7,27.02873618]
["bitfinex","SOLUSD",1763257926232,0.2,138.71,138.7,4.37753618]
["bitfinex","SOLUSD",1763257926643,0.2,138.71,138.68,27.02873618]
["bitfinex","SOLUSD",1763257926944,0.92,138.71,138.69,4.37753618]
["bitfinex","SOLUSD",1763257927144,0.72,138.7,138.67,22.6512]
["bitfinex","SOLUSD",1763257927372,0.92,138.71,138.69,4.37753618]
["bitfinex","SOLUSD",1763257927555,0.92,138.71,138.7,11.58734151]
["bitfinex","SOLUSD",1763257927556,0.2,138.71,138.7,11.58734151]
["bitfinex","SOLUSD",1763257927739,0.2,138.71,138.68,11.58808259]
["bitfinex","SOLUSD",1763257927938,0.72,138.7,138.67,27.02873618]
["bitfinex","SOLUSD",1763257928185,0.72,138.7,138.68,4.37753618]
["bitfinex","SOLUSD",1763257929242,0.72,138.7,138.67,4.37753618]
["bitfinex","SOLUSD",1763257929452,0.2,138.71,138.69,4.37753618]
["bitfinex","SOLUSD",1763257929774,0.2,138.71,138.7,4.37753618]
["bitfinex","SOLUSD",1763257931358,0.2,138.71,138.7,27.02873618]
["bitfinex","SOLUSD",1763257931592,0.2,138.71,138.7,34.90854151]
["bitfinex","SOLUSD",1763257931743,0.1,138.73,138.72,4.37753618]
["bitfinex","SOLUSD",1763257932248,0.1,138.73,138.72,27.69873618]
["bitfinex","SOLUSD",1763257932453,0.2,138.75,138.72,37.48756387]
["bitfinex","SOLUSD",1763257932657,0.2,138.75,138.74,4.37753618]
["bitfinex","SOLUSD",1763257932865,0.2,138.75,138.74,5.09753618]
["bitfinex","SOLUSD",1763257933063,0.2,138.75,138.74,9.47507236]
["bitfinex","SOLUSD",1763257933366,0.2,138.75,138.74,27.74873618]
["bitfinex","SOLUSD",1763257933580,0.2,138.75,138.74,34.95646286]
["bitfinex","SOLUSD",1763257934143,0.89,138.75,138.73,4.37753618]
["bitfinex","SOLUSD",1763257934760,0.89,138.75,138.7,23.3312]
["bitfinex","SOLUSD",1763257934968,0.89,138.75,138.73,4.37753618]
["bitfinex","SOLUSD",1763257935163,0.69,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257935361,0.69,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257935563,5.06753618,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257935762,4.37753618,138.72,138.68,4.37753618]
["bitfinex","SOLUSD",1763257935963,7.20824623,138.73,138.68,27.02873618]
["bitfinex","SOLUSD",1763257935964,12.27578241,138.73,138.68,27.02873618]
["bitfinex","SOLUSD",1763257936167,5.06753618,138.72,138.68,4.37753618]
["bitfinex","SOLUSD",1763257936368,0.69,138.72,138.68,4.37753618]
["bitfinex","SOLUSD",1763257936576,0.69,138.71,138.68,11.58835149]
["bitfinex","SOLUSD",1763257936872,0.69,138.71,138.68,4.37753618]
["bitfinex","SOLUSD",1763257937247,25.22886181,138.73,138.68,4.37753618]
["bitfinex","SOLUSD",1763257937448,0.69,138.72,138.7,4.37753618]
["bitfinex","SOLUSD",1763257937670,7.20928555,138.71,138.68,4.37753618]
["bitfinex","SOLUSD",1763257938044,0.69,138.71,138.69,4.37753618]
["bitfinex","SOLUSD",1763257938473,0.69,138.71,138.68,4.37753618]
["bitfinex","SOLUSD",1763257939856,27.80906685,138.74,138.68,4.37753618]
["bitfinex","SOLUSD",1763257939857,7.8984077,138.73,138.68,4.37753618]
["bitfinex","SOLUSD",1763257940050,12.27594388,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257940250,0.69,138.72,138.69,4.37753618]
["bitfinex","SOLUSD",1763257940549,5.26753618,138.75,138.7,5.05753618]
["bitfinex","SOLUSD",1763257941060,0.69,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257941260,5.06753618,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257941465,4.37753618,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257941663,5.06753618,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257941977,0.69,138.72,138.69,11.58745068]
["bitfinex","SOLUSD",1763257942174,0.89,138.75,138.71,4.37753618]
["bitfinex","SOLUSD",1763257942469,0.69,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257942680,0.69,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257942863,5.06753618,138.74,138.69,11.58745068]
["bitfinex","SOLUSD",1763257943057,0.69,138.73,138.7,4.37753618]
["bitfinex","SOLUSD",1763257943468,0.89,138.75,138.71,4.37753618]
["bitfinex","SOLUSD",1763257943776,0.89,138.75,138.72,11.5860097]
["bitfinex","SOLUSD",1763257944556,0.89,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257944751,0.69,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257946476,0.69,138.74,138.71,11.58659372]
["bitfinex","SOLUSD",1763257947350,7.89786308,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257947556,4.37753618,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257947774,5.06753618,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257947965,0.69,138.72,138.69,4.37753618]
["bitfinex","SOLUSD",1763257948256,0.69,138.72,138.67,7.21119663]
["bitfinex","SOLUSD",1763257948469,0.69,138.72,138.68,4.37753618]
["bitfinex","SOLUSD",1763257948646,7.89898286,138.72,138.68,4.37753618]
["bitfinex","SOLUSD",1763257949049,0.69,138.71,138.68,11.58836114]
["bitfinex","SOLUSD",1763257950282,18.0193167,138.74,138.69,5.05753618]
["bitfinex","SOLUSD",1763257950283,0.69,138.74,138.69,5.05753618]
["bitfinex","SOLUSD",1763257950458,5.06753618,138.73,138.69,4.37753618]
["bitfinex","SOLUSD",1763257950664,5.06753618,138.73,138.68,11.58836114]
["bitfinex","SOLUSD",1763257950870,0.69,138.72,138.68,11.58836114]
["bitfinex","SOLUSD",1763257951055,0.69,138.72,138.69,4.37753618]
["bitfinex","SOLUSD",1763257952986,11.58537365,138.74,138.69,29.61345269]
["bitfinex","SOLUSD",1763257953154,11.58537365,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257953155,0.69,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257953354,0.69,138.73,138.7,4.37753618]
["bitfinex","SOLUSD",1763257954358,0.2,138.75,138.7,7.20953666]
["bitfinex","SOLUSD",1763257954558,0.2,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257954559,0.89,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257954871,8.09723232,138.75,138.7,11.58707284]
["bitfinex","SOLUSD",1763257955065,0.69,138.74,138.7,11.58707284]
["bitfinex","SOLUSD",1763257955684,5.06753618,138.74,138.7,11.58707284]
["bitfinex","SOLUSD",1763257955985,0.69,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257956159,0.69,138.73,138.71,4.37753618]
["bitfinex","SOLUSD",1763257957086,7.40737721,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257957087,0.2,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257957264,7.40731362,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257957465,0.2,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257957670,0.89,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257957870,0.89,138.75,138.72,11.58617342]
["bitfinex","SOLUSD",1763257958063,0.89,138.75,138.73,4.37753618]
["bitfinex","SOLUSD",1763257958267,0.89,138.75,138.72,11.58617342]
["bitfinex","SOLUSD",1763257958472,0.89,138.75,138.72,7.20863724]
["bitfinex","SOLUSD",1763257958681,5.06753618,138.74,138.69,4.37753618]
["bitfinex","SOLUSD",1763257958888,5.06753618,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257959087,0.69,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257959261,0.69,138.73,138.7,4.37753618]
["bitfinex","SOLUSD",1763257959464,0.69,138.73,138.68,0.68]
["bitfinex","SOLUSD",1763257959664,0.69,138.73,138.69,27.02873618]
["bitfinex","SOLUSD",1763257959882,0.69,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1763257960382,0.69,138.73,138.7,11.58734151]
["bitfinex","SOLUSD",1763257960591,12.47488443,138.75,138.71,4.37753618]
["bitfinex","SOLUSD",1763257960784,0.69,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257961590,7.89774412,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1763257961788,0.69,138.73,138.7,11.58734151]
["bitfinex","SOLUSD",1763257964271,12.48499475,138.75,138.7,12.25734151]
["bitfinex","SOLUSD",1763257964787,0.7,138.74,138.7,12.25734151]
["bitfinex","SOLUSD",1763257965088,0.7,138.74,138.7,11.58734151]
["bitfinex","SOLUSD",1763257966592,0.7,138.74,138.7,12.25734151]
["bitfinex","SOLUSD",1763257966783,0.7,138.74,138.7,11.58734151]
["bitfinex","SOLUSD",1763257967384,12.28548677,138.74,138.7,11.58734151]
["bitfinex","SOLUSD",1763257967903,0.7,138.73,138.7,11.58734151]
["bitfinex","SOLUSD",1763257968090,7.20795059,138.74,138.71,4.37753618]
["bitfinex","SOLUSD",1763257968307,7.90795059,138.74,138.71,11.58669424]
["bitfinex","SOLUSD",1763257968479,0.7,138.73,138.71,11.58669424]
["bitfinex","SOLUSD",1763257968671,7.90795059,138.74,138.71,11.58669424]
["bitfinex","SOLUSD",1763257968880,0.9,138.75,138.72,4.37753618]
["bitfinex","SOLUSD",1763257969470,0.7,138.74,138.7,4.37753618]
["bitfinex","SOLUSD",1763257969984,0.7,138.74,138.7,5.04753618]
["bitfinex","SOLUSD",1763257970499,0.7,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763257970995,0.7,138.74,138.71,1.79911025]
["bitfinex","SOLUSD",1763257972680,0.7,138.74,138.71,9.00826821]
["bitfinex","SOLUSD",1763257972895,0.7,138.74,138.71,10.02010063]
["bitfinex","SOLUSD",1763257973093,7.90791561,138.74,138.7,10.69065014]
["bitfinex","SOLUSD",1763257973790,0.7,138.73,138.65,0.67]
["bitfinex","SOLUSD",1763257973997,2.81094267,138.72,138.67,2.81094267]
["bitfinex","SOLUSD",1763257974407,0.7,138.71,138.67,2.81094267]
["bitfinex","SOLUSD",1763257974607,0.7,138.71,138.67,3.48094267]
["bitfinex","SOLUSD",1763257974804,0.7,138.71,138.67,10.69180543]
["bitfinex","SOLUSD",1763257975114,0.7,138.71,138.68,2.81094267]
["bitfinex","SOLUSD",1763257976080,0.7,138.74,138.7,2.81094267]
["bitfinex","SOLUSD",1763257976408,3.01094267,138.75,138.69,0.67]
["bitfinex","SOLUSD",1763257976613,0.7,138.73,138.69,2.81094267]
["bitfinex","SOLUSD",1763257976803,7.90866461,138.73,138.69,3.48094267]
["bitfinex","SOLUSD",1763257977911,0.7,138.72,138.69,3.48094267]
["bitfinex","SOLUSD",1763257978113,7.20866461,138.73,138.69,10.69121578]
["bitfinex","SOLUSD",1763257978488,2.81094267,138.71,138.66,30.53308518]
["bitfinex","SOLUSD",1763257978693,2.81094267,138.71,138.66,33.34402785]
["bitfinex","SOLUSD",1763257979089,2.81094267,138.71,138.66,10.69282785]
["bitfinex","SOLUSD",1763257979306,2.81094267,138.72,138.67,2.81094267]
["bitfinex","SOLUSD",1763257979705,2.81094267,138.72,138.67,3.48094267]
["bitfinex","SOLUSD",1763257980207,7.90949799,138.71,138.67,10.69205424]
["bitfinex","SOLUSD",1763257980414,2.81094267,138.74,138.69,2.81094267]
["bitfinex","SOLUSD",1763257980616,3.51094267,138.74,138.69,2.81094267]
["bitfinex","SOLUSD",1763257980914,2.81094267,138.72,138.67,2.81094267]
["bitfinex","SOLUSD",1763257981122,0.7,138.73,138.65,23.3212]
["bitfinex","SOLUSD",1763257981425,2.81094267,138.71,138.66,3.48094267]
["bitfinex","SOLUSD",1763257981594,0.7,138.7,138.66,3.48094267]
["bitfinex","SOLUSD",1763257982001,2.81094267,138.71,138.66,2.81094267]
["bitfinex","SOLUSD",1763257982201,0.7,138.7,138.66,3.48094267]
["bitfinex","SOLUSD",1763257982407,7.20974322,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763257982609,10.72068589,138.71,138.67,3.48094267]
["bitfinex","SOLUSD",1763257983115,7.90974322,138.71,138.67,3.48094267]
["bitfinex","SOLUSD",1763257983419,0.7,138.71,138.68,2.81094267]
["bitfinex","SOLUSD",1763257983719,2.81094267,138.72,138.68,3.48094267]
["bitfinex","SOLUSD",1763257983922,3.51094267,138.72,138.68,3.48094267]
["bitfinex","SOLUSD",1763257984107,0.7,138.72,138.68,3.48094267]
["bitfinex","SOLUSD",1763257984300,3.51094267,138.74,138.7,2.81094267]
["bitfinex","SOLUSD",1763257984606,10.71882445,138.74,138.7,2.81094267]
["bitfinex","SOLUSD",1763257984798,0.7,138.73,138.7,2.81094267]
["bitfinex","SOLUSD",1763257985314,10.01882445,138.74,138.7,3.48094267]
["bitfinex","SOLUSD",1763257985631,104.4,138.75,138.73,2.81094267]
["bitfinex","SOLUSD",1763257985794,0.2,138.75,138.72,2.81094267]
["bitfinex","SOLUSD",1763257986137,3.71094267,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763257986316,0.2,138.75,138.71,10.02005221]
["bitfinex","SOLUSD",1763257986614,0.2,138.75,138.73,2.81094267]
["bitfinex","SOLUSD",1763257987005,0.2,138.75,138.73,7.62846457]
["bitfinex","SOLUSD",1763257987612,0.2,138.75,138.72,6.95846457]
["bitfinex","SOLUSD",1763257987817,0.2,138.75,138.72,7.62846457]
["bitfinex","SOLUSD",1763257988191,0.2,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1763257988704,0.2,138.75,138.73,14.1667108]
["bitfinex","SOLUSD",1763257989195,0.2,138.75,138.73,7.62846457]
["bitfinex","SOLUSD",1763257990211,0.2,138.75,138.73,0.67]
["bitfinex","SOLUSD",1763257990416,0.2,138.75,138.73,6.95846457]
["bitfinex","SOLUSD",1763257990828,0.2,138.75,138.73,14.16649138]
["bitfinex","SOLUSD",1763257991139,14.56483358,138.77,138.73,14.83649138]
["bitfinex","SOLUSD",1763257991504,14.16398916,138.79,138.74,7.62846457]
["bitfinex","SOLUSD",1763257992030,6.95846457,138.78,138.73,6.95846457]
["bitfinex","SOLUSD",1763257992326,14.16444093,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1763257992516,6.95846457,138.77,138.73,7.87810513]
["bitfinex","SOLUSD",1763257992719,6.95846457,138.76,138.73,7.20810513]
["bitfinex","SOLUSD",1763257993111,6.95846457,138.76,138.73,7.89810513]
["bitfinex","SOLUSD",1763257993424,7.63846457,138.77,138.73,14.8565697]
["bitfinex","SOLUSD",1763257993597,7.63846457,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763257993794,7.63846457,138.77,138.73,7.64846457]
["bitfinex","SOLUSD",1763257994031,7.63846457,138.77,138.73,14.85659262]
["bitfinex","SOLUSD",1763257994326,7.61846457,138.77,138.73,7.61846457]
["bitfinex","SOLUSD",1763257994525,0.66,138.77,138.73,7.61846457]
["bitfinex","SOLUSD",1763257994711,7.2066878,138.76,138.73,7.61846457]
["bitfinex","SOLUSD",1763257995024,7.2066878,138.76,138.73,14.82663317]
["bitfinex","SOLUSD",1763257995227,14.8248648,138.77,138.73,14.82663317]
["bitfinex","SOLUSD",1763257996231,7.20640023,138.77,138.74,7.61846457]
["bitfinex","SOLUSD",1763257996806,7.61846457,138.78,138.74,14.82614382]
["bitfinex","SOLUSD",1763257996995,130.61797925,138.81,138.77,6.95846457]
["bitfinex","SOLUSD",1763257996996,141.01399307,138.81,138.77,6.95846457]
["bitfinex","SOLUSD",1763257997417,141.67399307,138.81,138.77,7.61846457]
["bitfinex","SOLUSD",1763257998216,7.8643285,138.81,138.77,14.82447926]
["bitfinex","SOLUSD",1763257998523,14.32279307,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763257998896,32.33302288,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763257999327,32.33302288,138.81,138.77,7.61846457]
["bitfinex","SOLUSD",1763257999724,32.33302288,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763257999926,6.7043285,138.81,138.77,6.95846457]
["bitfinex","SOLUSD",1763258000103,6.95846457,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763258000428,6.95846457,138.81,138.72,6.95846457]
["bitfinex","SOLUSD",1763258000429,14.82307552,138.8,138.76,6.95846457]
["bitfinex","SOLUSD",1763258000814,14.82307552,138.8,138.77,0.66]
["bitfinex","SOLUSD",1763258001137,0.66,138.79,138.75,7.61846457]
["bitfinex","SOLUSD",1763258002035,14.16411379,138.78,138.73,7.61846457]
["bitfinex","SOLUSD",1763258002552,14.82411379,138.78,138.74,0.66]
["bitfinex","SOLUSD",1763258002835,14.82411379,138.78,138.74,7.61846457]
["bitfinex","SOLUSD",1763258003923,14.82411379,138.78,138.74,0.66]
["bitfinex","SOLUSD",1763258004108,14.82411379,138.78,138.74,7.61846457]
["bitfinex","SOLUSD",1763258006023,6.95846457,138.79,138.75,7.61846457]
["bitfinex","SOLUSD",1763258006419,4.45846457,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258006819,2.80946949,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258007022,10.01506423,138.79,138.75,10.01666655]
["bitfinex","SOLUSD",1763258007222,10.67506423,138.79,138.75,10.67666655]
["bitfinex","SOLUSD",1763258007735,7.20559474,138.79,138.76,3.46946949]
["bitfinex","SOLUSD",1763258009031,2.80946949,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258009441,3.46946949,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258010739,10.67491198,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258011041,7.86482617,138.8,138.76,10.67605125]
["bitfinex","SOLUSD",1763258011216,10.01429566,138.8,138.76,10.67605125]
["bitfinex","SOLUSD",1763258011424,10.01429566,138.8,138.77,0.66]
["bitfinex","SOLUSD",1763258011639,10.01429566,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258011834,10.67429566,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258012045,10.67429566,138.8,138.76,3.46946949]
["bitfinex","SOLUSD",1763258012622,10.67429566,138.8,138.76,10.67605297]
["bitfinex","SOLUSD",1763258013130,3.46946949,138.79,138.74,0.66]
["bitfinex","SOLUSD",1763258013339,0.66,138.79,138.75,2.80946949]
["bitfinex","SOLUSD",1763258013543,3.46946949,138.79,138.75,3.46946949]
["bitfinex","SOLUSD",1763258014328,10.67511871,138.78,138.73,25.46066949]
["bitfinex","SOLUSD",1763258014526,0.66,138.77,138.73,26.12066949]
["bitfinex","SOLUSD",1763258014947,25.21977229,138.78,138.74,3.46946949]
["bitfinex","SOLUSD",1763258015141,2.80946949,138.76,138.71,0.66]
["bitfinex","SOLUSD",1763258015348,2.80946949,138.75,138.71,3.46946949]
["bitfinex","SOLUSD",1763258015531,3.46946949,138.76,138.71,3.46946949]
["bitfinex","SOLUSD",1763258015842,3.46946949,138.76,138.72,0.66]
["bitfinex","SOLUSD",1763258016417,10.67650303,138.76,138.72,0.66]
["bitfinex","SOLUSD",1763258016821,2.80946949,138.75,138.71,3.46946949]
["bitfinex","SOLUSD",1763258017015,3.46946949,138.75,138.71,3.46946949]
["bitfinex","SOLUSD",1763258017545,2.80946949,138.74,138.71,0.66]
["bitfinex","SOLUSD",1763258017724,2.80946949,138.73,138.69,2.80946949]
["bitfinex","SOLUSD",1763258017921,3.46946949,138.74,138.7,3.46946949]
["bitfinex","SOLUSD",1763258018541,2.80946949,138.77,138.73,2.80946949]
["bitfinex","SOLUSD",1763258019014,3.46946949,138.77,138.73,3.46946949]
["bitfinex","SOLUSD",1763258019435,10.67592155,138.77,138.73,3.46946949]
["bitfinex","SOLUSD",1763258019635,3.46946949,138.76,138.71,23.3112]
["bitfinex","SOLUSD",1763258019844,3.46946949,138.76,138.72,3.46946949]
["bitfinex","SOLUSD",1763258020240,3.46946949,138.76,138.72,0.66]
["bitfinex","SOLUSD",1763258020443,10.01719617,138.74,138.69,23.3112]
["bitfinex","SOLUSD",1763258020627,10.01719617,138.74,138.69,3.46946949]
["bitfinex","SOLUSD",1763258020834,10.67719617,138.74,138.7,3.46946949]
["bitfinex","SOLUSD",1763258022046,7.20741647,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763258022248,104.86,138.76,138.73,2.80946949]
["bitfinex","SOLUSD",1763258022249,104.2,138.76,138.73,2.80946949]
["bitfinex","SOLUSD",1763258022430,10.01585201,138.77,138.73,2.80946949]
["bitfinex","SOLUSD",1763258022629,10.01585201,138.77,138.74,0.66]
["bitfinex","SOLUSD",1763258022827,104.2,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258023037,314.3,138.84,138.77,0.66]
["bitfinex","SOLUSD",1763258023038,3.46946949,138.82,138.77,0.66]
["bitfinex","SOLUSD",1763258023254,3.46946949,138.82,138.77,3.46946949]
["bitfinex","SOLUSD",1763258023757,3.46946949,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258025043,7.20409192,138.81,138.77,3.52946949]
["bitfinex","SOLUSD",1763258025424,10.73356141,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258025837,2.80946949,138.81,138.77,10.73558386]
["bitfinex","SOLUSD",1763258026041,10.01306862,138.82,138.77,10.73558386]
["bitfinex","SOLUSD",1763258026238,10.73306862,138.82,138.77,10.73558386]
["bitfinex","SOLUSD",1763258026439,10.73306862,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258026759,2.80946949,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763258028048,7.20461095,138.8,138.76,10.73583595]
["bitfinex","SOLUSD",1763258028351,7.20461095,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763258028536,7.20461095,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258028738,10.73408044,138.8,138.76,3.52946949]
["bitfinex","SOLUSD",1763258028936,10.73408044,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763258029638,10.73408044,138.8,138.76,3.52946949]
["bitfinex","SOLUSD",1763258029834,7.92461095,138.8,138.76,3.52946949]
["bitfinex","SOLUSD",1763258030158,7.20423617,138.81,138.77,3.52946949]
["bitfinex","SOLUSD",1763258030531,10.01370566,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763258030855,10.73370566,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258031554,0.72,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258031858,3.52946949,138.8,138.76,2.80946949]
["bitfinex","SOLUSD",1763258032068,3.52946949,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763258032556,7.20513005,138.79,138.77,0.72]
["bitfinex","SOLUSD",1763258032927,9.7232559,138.79,138.74,2.51812585]
["bitfinex","SOLUSD",1763258033157,2.51812585,138.78,138.74,2.51812585]
["bitfinex","SOLUSD",1763258033665,2.51812585,138.77,138.73,24.44932585]
["bitfinex","SOLUSD",1763258033957,2.51812585,138.77,138.73,22.6512]
["bitfinex","SOLUSD",1763258034159,2.51812585,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763258034334,1.79812585,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763258034536,9.00465166,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763258035337,7.20652581,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763258035537,7.20652581,138.77,138.74,2.51812585]
["bitfinex","SOLUSD",1763258035853,104.2,138.8,138.76,1.79812585]
["bitfinex","SOLUSD",1763258036028,9.72232289,138.81,138.76,1.79812585]
["bitfinex","SOLUSD",1763258036231,9.72232289,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258036653,1.79812585,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763258037050,2.51812585,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763258037448,0.72,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763258037762,1.79812585,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763258039163,9.00344893,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763258039664,9.00344893,138.79,138.74,9.00549399]
["bitfinex","SOLUSD",1763258039665,1.79812585,138.77,138.73,31.65732875]
["bitfinex","SOLUSD",1763258039971,1.79812585,138.77,138.73,30.5792029]
["bitfinex","SOLUSD",1763258040174,1.79812585,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763258040356,0.72,138.78,138.66,14.39782648]
["bitfinex","SOLUSD",1763258040357,2.51812585,138.76,138.71,9.72733861]
["bitfinex","SOLUSD",1763258040887,2.51812585,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763258041188,7.20532308,138.79,138.74,9.00585253]
["bitfinex","SOLUSD",1763258041476,9.00344893,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763258041688,9.00344893,138.79,138.75,2.51812585]
["bitfinex","SOLUSD",1763258042049,9.00344893,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763258042250,30.57564948,138.81,138.76,0.72]
["bitfinex","SOLUSD",1763258042548,2.51812585,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763258043294,29.85564948,138.81,138.76,9.724677]
["bitfinex","SOLUSD",1763258043295,9.00244518,138.81,138.76,9.724677]
["bitfinex","SOLUSD",1763258043451,9.00244518,138.81,138.77,1.79812585]
["bitfinex","SOLUSD",1763258043650,9.00244518,138.81,138.77,2.51812585]
["bitfinex","SOLUSD",1763258043870,9.72244518,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258044066,7.20431933,138.81,138.76,9.004677]
["bitfinex","SOLUSD",1763258044376,2.51812585,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258044978,1.79812585,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763258045174,113.20176445,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1763258045375,111.4036386,138.82,138.77,23.3712]
["bitfinex","SOLUSD",1763258045551,111.4036386,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258045552,113.20176445,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258045963,111.4036386,138.82,138.78,2.51812585]
["bitfinex","SOLUSD",1763258046258,111.4036386,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258046462,113.20176445,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763258046681,111.4036386,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763258046880,1.79812585,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763258047060,0.2,138.84,138.8,1.79812585]
["bitfinex","SOLUSD",1763258047267,0.2,138.84,138.81,7.9238009]
["bitfinex","SOLUSD",1763258047479,0.2,138.84,138.81,9.72192675]
["bitfinex","SOLUSD",1763258047687,0.2,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763258049999,0.2,138.84,138.83,1.79812585]
["bitfinex","SOLUSD",1763258050460,0.2,138.84,138.83,2.51812585]
["bitfinex","SOLUSD",1763258051487,0.2,138.84,138.83,9.72117994]
["bitfinex","SOLUSD",1763258052989,0.2,138.84,138.83,0.72]
["bitfinex","SOLUSD",1763258053172,0.2,138.84,138.83,2.51812585]
["bitfinex","SOLUSD",1763258053489,0.2,138.84,138.83,9.72117994]
["bitfinex","SOLUSD",1763258055671,0.2,138.84,138.83,2.51812585]
["bitfinex","SOLUSD",1763258055991,0.2,138.84,138.83,7.92305409]
["bitfinex","SOLUSD",1763258056159,0.2,138.84,138.83,2.51812585]
["bitfinex","SOLUSD",1763258057293,0.2,138.84,138.83,9.72117994]
["bitfinex","SOLUSD",1763258057464,0.2,138.84,138.82,22.6512]
["bitfinex","SOLUSD",1763258057465,0.2,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1763258057664,9.92081034,138.84,138.8,1.79812585]
["bitfinex","SOLUSD",1763258058065,0.72,138.83,138.8,1.79812585]
["bitfinex","SOLUSD",1763258058497,0.72,138.83,138.8,24.44932585]
["bitfinex","SOLUSD",1763258058669,0.72,138.83,138.8,25.13932585]
["bitfinex","SOLUSD",1763258058868,0.72,138.83,138.8,24.44932585]
["bitfinex","SOLUSD",1763258059091,1.79812585,138.82,138.78,2.48812585]
["bitfinex","SOLUSD",1763258059591,2.51812585,138.82,138.78,9.69344689]
["bitfinex","SOLUSD",1763258059779,9.00171248,138.82,138.78,9.00344689]
["bitfinex","SOLUSD",1763258059978,9.00171248,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763258060392,7.92358663,138.82,138.78,9.00344689]
["bitfinex","SOLUSD",1763258060595,9.00171248,138.82,138.78,1.79812585]
["bitfinex","SOLUSD",1763258060776,2.51812585,138.81,138.76,24.44932585]
["bitfinex","SOLUSD",1763258060977,1.79812585,138.8,138.76,24.44932585]
["bitfinex","SOLUSD",1763258061205,25.21251906,138.82,138.75,1.79812585]
["bitfinex","SOLUSD",1763258061206,2.51812585,138.79,138.75,1.79812585]
["bitfinex","SOLUSD",1763258061499,25.21251906,138.82,138.75,2.48812585]
["bitfinex","SOLUSD",1763258061663,9.00321473,138.8,138.75,9.69532666]
["bitfinex","SOLUSD",1763258062087,7.20508888,138.8,138.75,2.48812585]
["bitfinex","SOLUSD",1763258062289,0.72,138.79,138.75,1.79812585]
["bitfinex","SOLUSD",1763258062492,9.72321473,138.8,138.76,0.69]
["bitfinex","SOLUSD",1763258062702,9.72321473,138.8,138.75,1.79812585]
["bitfinex","SOLUSD",1763258062703,27.0147421,138.8,138.75,1.79812585]
["bitfinex","SOLUSD",1763258063009,2.51812585,138.79,138.75,2.48812585]
["bitfinex","SOLUSD",1763258063500,2.51812585,138.79,138.74,9.00570189]
["bitfinex","SOLUSD",1763258063685,7.92608659,138.78,138.74,9.69570189]
["bitfinex","SOLUSD",1763258063886,9.72421244,138.78,138.72,30.5497343]
["bitfinex","SOLUSD",1763258064101,2.51812585,138.77,138.73,1.79812585]
["bitfinex","SOLUSD",1763258064277,2.51812585,138.77,138.69,9.78882769]
["bitfinex","SOLUSD",1763258064278,1.79812585,138.74,138.67,31.54713184]
["bitfinex","SOLUSD",1763258064600,0.72,138.77,138.67,22.44830415]
["bitfinex","SOLUSD",1763258064601,1.79812585,138.72,138.67,22.44830415]
["bitfinex","SOLUSD",1763258064780,1.79812585,138.73,138.69,1.79812585]
["bitfinex","SOLUSD",1763258064972,1.79812585,138.74,138.69,1.79812585]
["bitfinex","SOLUSD",1763258065168,23.3712,138.75,138.67,0.1]
["bitfinex","SOLUSD",1763258065169,1.79812585,138.71,138.67,0.1]
["bitfinex","SOLUSD",1763258065402,1.79812585,138.71,138.67,1.89812585]
["bitfinex","SOLUSD",1763258065580,2.51812585,138.71,138.67,0.1]
["bitfinex","SOLUSD",1763258065786,9.72793118,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258066089,7.20980533,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258066292,7.20980533,138.7,138.67,0.79]
["bitfinex","SOLUSD",1763258067083,7.92980533,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258067287,9.72793118,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258067887,9.0074854,138.71,138.67,2.58812585]
["bitfinex","SOLUSD",1763258068089,9.7274854,138.71,138.67,2.58812585]
["bitfinex","SOLUSD",1763258068686,2.51812585,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258069808,7.21032518,138.69,138.67,0.1]
["bitfinex","SOLUSD",1763258070020,1.79812585,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258070318,2.51812585,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258071884,9.72897096,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258072301,7.93084511,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258072504,9.72897096,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258072705,104.2,138.7,138.67,2.58812585]
["bitfinex","SOLUSD",1763258073211,113.92800708,138.7,138.67,0.1]
["bitfinex","SOLUSD",1763258073406,1.79812585,138.69,138.67,0.1]
["bitfinex","SOLUSD",1763258073606,1.79812585,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258073810,2.51812585,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763258074040,25.23977788,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763258074205,1.79812585,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763258074514,1.79812585,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763258074882,2.49812585,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763258075101,35.33051437,138.68,138.63,0.1]
["bitfinex","SOLUSD",1763258075304,0.72,138.75,138.67,1.79812585]
["bitfinex","SOLUSD",1763258075523,0.72,138.77,138.73,1.79812585]
["bitfinex","SOLUSD",1763258075810,1.79812585,138.75,138.69,22.6512]
["bitfinex","SOLUSD",1763258075983,1.79812585,138.71,138.64,31.45265383]
["bitfinex","SOLUSD",1763258076181,1.79812585,138.69,138.64,24.44932585]
["bitfinex","SOLUSD",1763258076384,1.79812585,138.68,138.64,24.44932585]
["bitfinex","SOLUSD",1763258076706,1.79812585,138.69,138.64,24.44932585]
["bitfinex","SOLUSD",1763258076907,1.79812585,138.69,138.65,1.79812585]
["bitfinex","SOLUSD",1763258077107,0.72,138.68,138.65,1.79812585]
["bitfinex","SOLUSD",1763258077309,23.3712,138.73,138.67,1.79812585]
["bitfinex","SOLUSD",1763258077497,2.51812585,138.72,138.68,1.79812585]
["bitfinex","SOLUSD",1763258077701,1.79812585,138.71,138.64,22.6512]
["bitfinex","SOLUSD",1763258078010,2.51812585,138.71,138.66,1.79812585]
["bitfinex","SOLUSD",1763258078212,7.92990572,138.7,138.66,9.00994029]
["bitfinex","SOLUSD",1763258078412,0.72,138.7,138.66,9.00994029]
["bitfinex","SOLUSD",1763258078708,0.72,138.7,138.67,1.79812585]
["bitfinex","SOLUSD",1763258079211,1.79812585,138.73,138.68,1.79812585]
["bitfinex","SOLUSD",1763258079407,2.51812585,138.76,138.71,1.79812585]
["bitfinex","SOLUSD",1763258079608,0.72,138.76,138.74,1.79812585]
["bitfinex","SOLUSD",1763258079909,0.72,138.77,138.73,1.79812585]
["bitfinex","SOLUSD",1763258080097,0.72,138.77,138.74,1.79812585]
["bitfinex","SOLUSD",1763258080795,7.92618117,138.77,138.74,1.79812585]
["bitfinex","SOLUSD",1763258080997,0.72,138.77,138.74,4.37057964]
["bitfinex","SOLUSD",1763258081190,0.72,138.76,138.74,4.37057964]
["bitfinex","SOLUSD",1763258082502,0.72,138.76,138.73,22.6512]
["bitfinex","SOLUSD",1763258082711,4.37057964,138.74,138.63,36.16669379]
["bitfinex","SOLUSD",1763258083016,4.37057964,138.74,138.7,27.02177964]
["bitfinex","SOLUSD",1763258083208,0.65,138.74,138.71,4.37057964]
["bitfinex","SOLUSD",1763258084113,0.65,138.74,138.7,34.23116797]
["bitfinex","SOLUSD",1763258084791,0.65,138.74,138.71,4.37057964]
["bitfinex","SOLUSD",1763258086089,0.65,138.74,138.71,11.5797269]
["bitfinex","SOLUSD",1763258086287,0.65,138.74,138.72,4.37057964]
["bitfinex","SOLUSD",1763258086489,104.2,138.77,138.73,4.37057964]
["bitfinex","SOLUSD",1763258086490,109.22057964,138.77,138.73,4.37057964]
["bitfinex","SOLUSD",1763258086704,109.22057964,138.77,138.71,7.20914726]
["bitfinex","SOLUSD",1763258086705,0.65,138.76,138.71,25.23236115]
["bitfinex","SOLUSD",1763258086910,0.65,138.76,138.72,4.37057964]
["bitfinex","SOLUSD",1763258086911,5.02057964,138.76,138.72,4.37057964]
["bitfinex","SOLUSD",1763258087907,0.65,138.75,138.72,4.37057964]
["bitfinex","SOLUSD",1763258088308,7.85730912,138.75,138.72,4.37057964]
["bitfinex","SOLUSD",1763258089101,0.65,138.75,138.72,4.37057964]
["bitfinex","SOLUSD",1763258089306,0.65,138.75,138.72,11.57934227]
["bitfinex","SOLUSD",1763258089916,0.65,138.75,138.71,4.37057964]
["bitfinex","SOLUSD",1763258089917,12.22798901,138.75,138.71,4.37057964]
["bitfinex","SOLUSD",1763258090096,12.22798901,138.75,138.7,34.23144486]
["bitfinex","SOLUSD",1763258090302,0.65,138.74,138.7,34.23144486]
["bitfinex","SOLUSD",1763258090515,7.85807851,138.74,138.7,34.23144486]
["bitfinex","SOLUSD",1763258091023,4.37057964,138.75,138.71,4.37057964]
["bitfinex","SOLUSD",1763258091024,0.65,138.73,138.71,4.37057964]
["bitfinex","SOLUSD",1763258092205,0.65,138.75,138.72,4.37057964]
["bitfinex","SOLUSD",1763258092411,7.20681304,138.76,138.73,4.37057964]
["bitfinex","SOLUSD",1763258092622,0.65,138.75,138.72,11.57932699]
["bitfinex","SOLUSD",1763258092925,0.65,138.75,138.71,14.17015725]
["bitfinex","SOLUSD",1763258092926,7.61091074,138.75,138.71,14.17015725]
["bitfinex","SOLUSD",1763258093421,0.65,138.74,138.71,14.17015725]
["bitfinex","SOLUSD",1763258094403,0.65,138.74,138.66,9.78882769]
["bitfinex","SOLUSD",1763258094404,14.81868091,138.74,138.69,6.96091074]
["bitfinex","SOLUSD",1763258094608,14.81868091,138.74,138.68,6.96091074]
["bitfinex","SOLUSD",1763258094609,6.96091074,138.72,138.68,6.96091074]
["bitfinex","SOLUSD",1763258094793,6.96091074,138.72,138.67,14.17208836]
["bitfinex","SOLUSD",1763258095000,7.61091074,138.71,138.67,14.17208836]
["bitfinex","SOLUSD",1763258095409,0.65,138.7,138.67,7.21117762]
["bitfinex","SOLUSD",1763258095700,6.96091074,138.69,138.65,6.96091074]
["bitfinex","SOLUSD",1763258095902,0.65,138.68,138.65,6.96091074]
["bitfinex","SOLUSD",1763258096102,0.65,138.68,138.65,14.1731188]
["bitfinex","SOLUSD",1763258099419,0.65,138.68,138.66,6.96091074]
["bitfinex","SOLUSD",1763258100342,6.96091074,138.67,138.63,7.06091074]
["bitfinex","SOLUSD",1763258100628,6.96091074,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763258100810,0.65,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763258101016,3.46496756,138.67,138.63,2.91496756]
["bitfinex","SOLUSD",1763258101329,18.02650396,138.69,138.66,2.81496756]
["bitfinex","SOLUSD",1763258101330,0.65,138.69,138.66,2.81496756]
["bitfinex","SOLUSD",1763258101543,0.65,138.72,138.68,2.81496756]
["bitfinex","SOLUSD",1763258101723,0.65,138.72,138.66,2.81496756]
["bitfinex","SOLUSD",1763258101724,0.65,138.72,138.7,2.81496756]
["bitfinex","SOLUSD",1763258102212,2.81496756,138.75,138.71,2.81496756]
["bitfinex","SOLUSD",1763258102406,0.65,138.73,138.7,2.81496756]
["bitfinex","SOLUSD",1763258102639,7.20650189,138.77,138.71,2.81496756]
["bitfinex","SOLUSD",1763258102950,0.65,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258103142,7.60881453,138.78,138.74,6.95881453]
["bitfinex","SOLUSD",1763258103427,7.60881453,138.78,138.73,6.95881453]
["bitfinex","SOLUSD",1763258103633,0.65,138.77,138.73,6.95881453]
["bitfinex","SOLUSD",1763258104340,7.85623165,138.77,138.73,6.95881453]
["bitfinex","SOLUSD",1763258104831,0.65,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258106219,0.65,138.76,138.73,14.16687139]
["bitfinex","SOLUSD",1763258108237,0.65,138.76,138.69,40.67629462]
["bitfinex","SOLUSD",1763258108238,14.815593,138.76,138.69,40.67629462]
["bitfinex","SOLUSD",1763258108410,6.95881453,138.75,138.71,6.95881453]
["bitfinex","SOLUSD",1763258108613,7.60881453,138.75,138.71,6.95881453]
["bitfinex","SOLUSD",1763258108826,0.65,138.74,138.71,6.95881453]
["bitfinex","SOLUSD",1763258109212,0.65,138.74,138.72,6.95881453]
["bitfinex","SOLUSD",1763258109412,0.65,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258109917,0.65,138.76,138.74,6.95881453]
["bitfinex","SOLUSD",1763258110117,0.65,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258110335,0.65,138.76,138.73,14.16703457]
["bitfinex","SOLUSD",1763258111646,0.65,138.76,138.72,14.16755163]
["bitfinex","SOLUSD",1763258111829,7.60881453,138.76,138.72,14.16755163]
["bitfinex","SOLUSD",1763258112032,0.65,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258112219,0.65,138.75,138.73,6.95881453]
["bitfinex","SOLUSD",1763258112648,0.65,138.75,138.73,14.16692081]
["bitfinex","SOLUSD",1763258112823,14.8551843,138.77,138.73,14.16692081]
["bitfinex","SOLUSD",1763258113146,0.69,138.76,138.73,14.16692081]
["bitfinex","SOLUSD",1763258113940,0.69,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258114242,0.69,138.76,138.73,14.16694884]
["bitfinex","SOLUSD",1763258114413,0.69,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258116046,0.69,138.76,138.73,14.16704628]
["bitfinex","SOLUSD",1763258116840,0.69,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258119551,7.89672799,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258120416,0.72,138.77,138.73,6.95881453]
["bitfinex","SOLUSD",1763258120650,0.72,138.76,138.73,6.95881453]
["bitfinex","SOLUSD",1763258121435,0.72,138.76,138.69,32.44002769]
["bitfinex","SOLUSD",1763258121436,6.95881453,138.75,138.69,32.44002769]
["bitfinex","SOLUSD",1763258121640,14.88594343,138.76,138.72,6.95881453]
["bitfinex","SOLUSD",1763258121834,0.72,138.75,138.72,6.95881453]
["bitfinex","SOLUSD",1763258122042,6.95881453,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1763258122254,6.95881453,138.73,138.68,6.95881453]
["bitfinex","SOLUSD",1763258122432,7.67881453,138.74,138.69,6.95881453]
["bitfinex","SOLUSD",1763258122750,0.72,138.74,138.7,6.95881453]
["bitfinex","SOLUSD",1763258123645,0.72,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763258123847,0.72,138.74,138.71,14.16810008]
["bitfinex","SOLUSD",1763258124055,7.92774372,138.74,138.7,6.95881453]
["bitfinex","SOLUSD",1763258124460,0.72,138.73,138.7,14.16841124]
["bitfinex","SOLUSD",1763258124954,0.72,138.73,138.7,25.46235742]
["bitfinex","SOLUSD",1763258125154,3.53115742,138.73,138.69,25.46235742]
["bitfinex","SOLUSD",1763258125550,0.72,138.72,138.69,25.46235742]
["bitfinex","SOLUSD",1763258125956,0.72,138.72,138.69,32.67255125]
["bitfinex","SOLUSD",1763258126154,0.72,138.72,138.69,25.46235742]
["bitfinex","SOLUSD",1763258126464,0.72,138.72,138.7,2.81115742]
["bitfinex","SOLUSD",1763258127758,0.72,138.72,138.7,10.02091583]
["bitfinex","SOLUSD",1763258127948,0.72,138.74,138.71,2.81115742]
["bitfinex","SOLUSD",1763258128144,104.92,138.78,138.73,25.46235742]
["bitfinex","SOLUSD",1763258128342,0.72,138.77,138.74,2.81115742]
["bitfinex","SOLUSD",1763258128547,3.53115742,138.77,138.73,25.46235742]
["bitfinex","SOLUSD",1763258128753,0.72,138.77,138.74,2.81115742]
["bitfinex","SOLUSD",1763258128940,0.72,138.76,138.74,2.81115742]
["bitfinex","SOLUSD",1763258129559,7.92682616,138.76,138.73,2.81115742]
["bitfinex","SOLUSD",1763258130169,0.72,138.75,138.73,2.81115742]
["bitfinex","SOLUSD",1763258130348,0.72,138.75,138.72,2.81115742]
["bitfinex","SOLUSD",1763258130862,7.92722159,138.75,138.72,2.81115742]
["bitfinex","SOLUSD",1763258131065,10.73837901,138.75,138.71,32.6714807]
["bitfinex","SOLUSD",1763258131372,0.72,138.74,138.71,32.6714807]
["bitfinex","SOLUSD",1763258131873,0.72,138.74,138.71,25.46235742]
["bitfinex","SOLUSD",1763258132170,2.81115742,138.73,138.68,22.6512]
["bitfinex","SOLUSD",1763258132341,104.92,138.74,138.71,2.81115742]
["bitfinex","SOLUSD",1763258132672,0.72,138.73,138.71,2.81115742]
["bitfinex","SOLUSD",1763258132860,0.72,138.73,138.71,10.02034267]
["bitfinex","SOLUSD",1763258133262,104.2,138.74,138.72,2.81115742]
["bitfinex","SOLUSD",1763258133639,104.2,138.74,138.73,2.81115742]
["bitfinex","SOLUSD",1763258135647,7.9271093,138.76,138.73,2.81115742]
["bitfinex","SOLUSD",1763258135852,0.72,138.75,138.73,2.81115742]
["bitfinex","SOLUSD",1763258136564,0.72,138.75,138.71,2.81115742]
["bitfinex","SOLUSD",1763258136962,0.72,138.75,138.72,22.6512]
["bitfinex","SOLUSD",1763258137844,0.72,138.75,138.72,29.8599253]
["bitfinex","SOLUSD",1763258139052,7.92724124,138.75,138.72,25.46235742]
["bitfinex","SOLUSD",1763258139259,7.92724124,138.75,138.72,32.67097666]
["bitfinex","SOLUSD",1763258139558,0.72,138.74,138.72,32.67097666]
["bitfinex","SOLUSD",1763258143260,104.2,138.77,138.73,10.01926589]
["bitfinex","SOLUSD",1763258143462,0.67,138.76,138.73,10.01926589]
["bitfinex","SOLUSD",1763258146776,7.87678073,138.76,138.73,10.01926589]
["bitfinex","SOLUSD",1763258147265,0.67,138.75,138.73,10.01926589]
["bitfinex","SOLUSD",1763258148170,104.87,138.77,138.73,10.01926589]
["bitfinex","SOLUSD",1763258148467,0.67,138.76,138.73,10.01926589]
["bitfinex","SOLUSD",1763258148669,2.81115742,138.74,138.66,12.59998511]
["bitfinex","SOLUSD",1763258148871,2.81115742,138.72,138.68,2.81115742]
["bitfinex","SOLUSD",1763258149070,2.81115742,138.73,138.68,25.46235742]
["bitfinex","SOLUSD",1763258149447,3.48115742,138.72,138.68,25.46235742]
["bitfinex","SOLUSD",1763258149773,0.67,138.72,138.69,2.81115742]
["bitfinex","SOLUSD",1763258150078,0.67,138.71,138.7,22.6512]
["bitfinex","SOLUSD",1763258150443,0.67,138.71,138.7,29.86100533]
["bitfinex","SOLUSD",1763258150648,0.67,138.71,138.7,22.6512]
["bitfinex","SOLUSD",1763258153863,0.67,138.71,138.69,10.02132114]
["bitfinex","SOLUSD",1763258154571,3.48115742,138.71,138.67,2.81115742]
["bitfinex","SOLUSD",1763258154762,2.81115742,138.7,138.66,10.0230426]
["bitfinex","SOLUSD",1763258154959,2.47027599,138.7,138.66,9.01216117]
["bitfinex","SOLUSD",1763258155159,0.67,138.69,138.66,9.01216117]
["bitfinex","SOLUSD",1763258156662,0.67,138.69,138.67,1.80027599]
["bitfinex","SOLUSD",1763258158885,7.88035592,138.69,138.65,7.21223198]
["bitfinex","SOLUSD",1763258159086,7.88035592,138.69,138.66,1.80027599]
["bitfinex","SOLUSD",1763258159270,0.67,138.68,138.66,1.80027599]
["bitfinex","SOLUSD",1763258159472,0.67,138.68,138.67,1.80027599]
["bitfinex","SOLUSD",1763258159884,0.67,138.71,138.67,1.80027599]
["bitfinex","SOLUSD",1763258160186,0.67,138.7,138.68,1.80027599]
["bitfinex","SOLUSD",1763258160566,0.67,138.7,138.68,9.0110102]
["bitfinex","SOLUSD",1763258160771,0.67,138.7,138.68,1.80027599]
["bitfinex","SOLUSD",1763258160967,0.67,138.7,138.68,9.01109952]
["bitfinex","SOLUSD",1763258161382,0.67,138.7,138.68,1.80027599]
["bitfinex","SOLUSD",1763258162367,1.80027599,138.73,138.69,1.80027599]
["bitfinex","SOLUSD",1763258162570,0.67,138.72,138.7,1.80027599]
["bitfinex","SOLUSD",1763258163160,0.67,138.72,138.69,1.80027599]
["bitfinex","SOLUSD",1763258163584,0.67,138.72,138.68,9.01105977]
["bitfinex","SOLUSD",1763258165283,7.8789094,138.72,138.68,9.01105977]
["bitfinex","SOLUSD",1763258165486,0.67,138.71,138.69,1.80027599]
["bitfinex","SOLUSD",1763258166496,104.2,138.74,138.69,9.01050779]
["bitfinex","SOLUSD",1763258166691,2.47027599,138.73,138.69,9.01050779]
["bitfinex","SOLUSD",1763258166878,9.67855193,138.73,138.69,1.80027599]
["bitfinex","SOLUSD",1763258167194,0.67,138.72,138.69,9.01053597]
["bitfinex","SOLUSD",1763258168895,104.2,138.74,138.69,9.01053597]
["bitfinex","SOLUSD",1763258169095,104.87,138.74,138.71,1.80027599]
["bitfinex","SOLUSD",1763258169693,104.2,138.79,138.73,1.80027599]
["bitfinex","SOLUSD",1763258169882,104.2,138.79,138.72,24.45147599]
["bitfinex","SOLUSD",1763258169883,104.87,138.79,138.76,1.80027599]
["bitfinex","SOLUSD",1763258170088,104.87,138.79,138.72,29.85230396]
["bitfinex","SOLUSD",1763258170089,0.67,138.78,138.75,1.80027599]
["bitfinex","SOLUSD",1763258170873,7.87576921,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1763258171087,7.87576921,138.78,138.75,1.80027599]
["bitfinex","SOLUSD",1763258171286,0.67,138.77,138.75,1.80027599]
["bitfinex","SOLUSD",1763258173279,9.67681256,138.77,138.73,1.80027599]
["bitfinex","SOLUSD",1763258173473,1.80027599,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1763258173674,1.80027599,138.74,138.69,9.01060117]
["bitfinex","SOLUSD",1763258173895,0.71,138.73,138.69,9.01060117]
["bitfinex","SOLUSD",1763258174280,2.51027599,138.73,138.69,1.80027599]
["bitfinex","SOLUSD",1763258174480,0.71,138.73,138.68,9.01090794]
["bitfinex","SOLUSD",1763258174702,0.71,138.72,138.69,1.80027599]
["bitfinex","SOLUSD",1763258174999,0.71,138.73,138.7,1.80027599]
["bitfinex","SOLUSD",1763258175200,0.71,138.73,138.7,9.00970192]
["bitfinex","SOLUSD",1763258176308,7.20785771,138.74,138.71,1.80027599]
["bitfinex","SOLUSD",1763258176602,7.20785771,138.74,138.71,9.00951846]
["bitfinex","SOLUSD",1763258176775,0.71,138.73,138.71,9.00951846]
["bitfinex","SOLUSD",1763258179804,0.71,138.73,138.7,1.80027599]
["bitfinex","SOLUSD",1763258179986,0.71,138.73,138.7,24.45147599]
["bitfinex","SOLUSD",1763258180785,0.71,138.73,138.7,31.66101263]
["bitfinex","SOLUSD",1763258185503,0.71,138.73,138.7,22.6512]
["bitfinex","SOLUSD",1763258185693,0.71,138.73,138.71,1.80027599]
["bitfinex","SOLUSD",1763258186008,0.71,138.73,138.72,1.80027599]
["bitfinex","SOLUSD",1763258186507,0.71,138.73,138.7,31.66125406]
["bitfinex","SOLUSD",1763258187504,9.71798097,138.75,138.71,1.80027599]
["bitfinex","SOLUSD",1763258187803,0.71,138.75,138.72,1.80027599]
["bitfinex","SOLUSD",1763258188104,104.2,138.76,138.74,1.80027599]
["bitfinex","SOLUSD",1763258188514,104.91,138.76,138.74,1.80027599]
["bitfinex","SOLUSD",1763258191330,0.71,138.75,138.73,9.00806446]
["bitfinex","SOLUSD",1763258191818,111.40560408,138.79,138.73,27.02868004]
["bitfinex","SOLUSD",1763258192031,0.71,138.77,138.74,1.80027599]
["bitfinex","SOLUSD",1763258192718,0.71,138.77,138.73,22.6512]
["bitfinex","SOLUSD",1763258193419,0.71,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1763258193619,113.91588007,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1763258193924,0.71,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1763258194134,104.2,138.79,138.76,1.80027599]
["bitfinex","SOLUSD",1763258194425,0.71,138.81,138.78,1.80027599]
["bitfinex","SOLUSD",1763258195323,0.71,138.81,138.78,9.00558605]
["bitfinex","SOLUSD",1763258196626,0.71,138.82,138.79,1.80027599]
["bitfinex","SOLUSD",1763258196926,0.71,138.81,138.79,1.80027599]
["bitfinex","SOLUSD",1763258197423,0.71,138.81,138.79,9.00500447]
["bitfinex","SOLUSD",1763258198334,0.71,138.81,138.78,7.20563783]
["bitfinex","SOLUSD",1763258198513,0.71,138.81,138.78,9.00591382]
["bitfinex","SOLUSD",1763258199028,0.71,138.81,138.79,1.80027599]
["bitfinex","SOLUSD",1763258199236,112.11322872,138.83,138.79,1.80027599]
["bitfinex","SOLUSD",1763258199523,104.2,138.83,138.8,9.00488694]
["bitfinex","SOLUSD",1763258199700,0.71,138.82,138.8,9.00488694]
["bitfinex","SOLUSD",1763258201902,2.51027599,138.82,138.78,1.80027599]
["bitfinex","SOLUSD",1763258202106,7.91360841,138.82,138.79,22.6512]
["bitfinex","SOLUSD",1763258202419,0.71,138.81,138.79,1.80027599]
["bitfinex","SOLUSD",1763258203323,0.69,138.83,138.8,1.80027599]
["bitfinex","SOLUSD",1763258203509,0.69,138.83,138.81,1.80027599]
["bitfinex","SOLUSD",1763258203713,0.2,138.84,138.81,1.80027599]
["bitfinex","SOLUSD",1763258203923,0.89,138.84,138.82,1.80027599]
["bitfinex","SOLUSD",1763258204220,0.89,138.84,138.81,22.6512]
["bitfinex","SOLUSD",1763258204221,0.2,138.84,138.83,1.80027599]
["bitfinex","SOLUSD",1763258204528,0.2,138.84,138.83,24.45147599]
["bitfinex","SOLUSD",1763258205524,0.2,138.84,138.83,31.65453008]
["bitfinex","SOLUSD",1763258208132,0.2,138.84,138.83,33.45480607]
["bitfinex","SOLUSD",1763258208336,0.2,138.84,138.83,43.24363376]
["bitfinex","SOLUSD",1763258208632,0.2,138.84,138.83,41.44335777]
["bitfinex","SOLUSD",1763258212117,0.89,138.84,138.82,9.00370743]
["bitfinex","SOLUSD",1763258212326,0.89,138.84,138.82,1.80027599]
["bitfinex","SOLUSD",1763258212712,0.2,138.84,138.81,9.00420858]
["bitfinex","SOLUSD",1763258213029,0.2,138.84,138.83,22.6512]
["bitfinex","SOLUSD",1763258213725,0.89,138.84,138.82,1.80027599]
["bitfinex","SOLUSD",1763258213926,0.89,138.84,138.82,9.00380934]
["bitfinex","SOLUSD",1763258214435,0.2,138.84,138.83,1.80027599]
["bitfinex","SOLUSD",1763258214937,0.2,138.84,138.83,2.80580984]
["bitfinex","SOLUSD",1763258215728,0.2,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258217952,1e-08,138.84,138.83,22.60350146]
["bitfinex","SOLUSD",1763258220926,1e-08,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258221250,1e-08,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258222920,1e-08,138.84,138.83,42.44889162]
["bitfinex","SOLUSD",1763258223120,1e-08,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258223921,1e-08,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258224448,0.69000001,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258224652,0.69000001,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258224827,0.69000001,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258225428,0.69000001,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258225627,1e-08,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258227158,1e-08,138.84,138.83,22.60350146]
["bitfinex","SOLUSD",1763258227933,1e-08,138.84,138.83,10.00886393]
["bitfinex","SOLUSD",1763258228255,0.69000001,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258228925,1e-08,138.84,138.83,32.66006393]
["bitfinex","SOLUSD",1763258229327,1e-08,138.84,138.83,22.60350146]
["bitfinex","SOLUSD",1763258230061,0.2,138.85,138.83,22.60350146]
["bitfinex","SOLUSD",1763258230062,1e-08,138.85,138.83,22.60350146]
["bitfinex","SOLUSD",1763258230264,1e-08,138.85,138.84,5.61161968]
["bitfinex","SOLUSD",1763258231551,1e-08,138.85,138.84,12.81415497]
["bitfinex","SOLUSD",1763258231857,1e-08,138.85,138.84,22.60298266]
["bitfinex","SOLUSD",1763258233159,0.2,138.87,138.86,22.6512]
["bitfinex","SOLUSD",1763258233361,1e-08,138.88,138.87,22.6512]
["bitfinex","SOLUSD",1763258233552,1e-08,138.88,138.87,35.46379901]
["bitfinex","SOLUSD",1763258233736,1e-08,138.88,138.87,32.65798917]
["bitfinex","SOLUSD",1763258234540,1e-08,138.88,138.87,42.44681686]
["bitfinex","SOLUSD",1763258236550,0.2,138.9,138.88,9.78882769]
["bitfinex","SOLUSD",1763258236755,0.2,138.9,138.89,5.61161968]
["bitfinex","SOLUSD",1763258237253,7.39554921,138.98,138.93,22.6512]
["bitfinex","SOLUSD",1763258237461,10.20135905,138.98,138.94,2.80580984]
["bitfinex","SOLUSD",1763258237756,0.66,138.97,138.94,2.80580984]
["bitfinex","SOLUSD",1763258237937,0.66,138.97,138.95,2.80580984]
["bitfinex","SOLUSD",1763258238456,0.66,138.97,138.95,10.00226014]
["bitfinex","SOLUSD",1763258238633,0.66,138.97,138.95,2.80580984]
["bitfinex","SOLUSD",1763258238957,0.66,138.97,138.95,10.00262068]
["bitfinex","SOLUSD",1763258239860,0.66,138.97,138.96,2.80580984]
["bitfinex","SOLUSD",1763258240354,0.66,138.97,138.96,10.00212532]
["bitfinex","SOLUSD",1763258241141,0.66,138.97,138.95,2.80580984]
["bitfinex","SOLUSD",1763258241466,0.66,138.97,138.96,2.80580984]
["bitfinex","SOLUSD",1763258242343,0.66,138.97,138.96,10.00212532]
["bitfinex","SOLUSD",1763258243061,0.2,138.98,138.96,10.00212532]
["bitfinex","SOLUSD",1763258243369,0.86,138.98,138.97,2.80580984]
["bitfinex","SOLUSD",1763258243757,0.2,138.98,138.97,2.80580984]
["bitfinex","SOLUSD",1763258243960,0.66,139.02,139.0,22.6512]
["bitfinex","SOLUSD",1763258244259,17.97709914,139.07,139.01,25.45700984]
["bitfinex","SOLUSD",1763258244260,0.66,139.04,139.01,25.45700984]
["bitfinex","SOLUSD",1763258244463,9.9967279,139.07,139.03,2.80580984]
["bitfinex","SOLUSD",1763258244663,9.99667122,139.07,139.02,9.99901945]
["bitfinex","SOLUSD",1763258244970,0.66,139.06,139.02,9.99901945]
["bitfinex","SOLUSD",1763258245146,0.66,139.06,139.02,22.6512]
["bitfinex","SOLUSD",1763258245351,3.46580984,139.06,139.02,25.45700984]
["bitfinex","SOLUSD",1763258245765,0.66,139.05,139.02,25.45700984]
["bitfinex","SOLUSD",1763258246349,21.73079286,139.11,139.04,9.99798475]
["bitfinex","SOLUSD",1763258246544,0.66,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763258247151,0.66,139.06,139.04,21.9312]
["bitfinex","SOLUSD",1763258247972,3.46580984,139.06,139.02,2.80580984]
["bitfinex","SOLUSD",1763258248352,0.66,139.05,139.02,2.80580984]
["bitfinex","SOLUSD",1763258249768,0.66,139.05,139.02,9.9989928]
["bitfinex","SOLUSD",1763258250660,7.8517398,139.05,139.02,2.80580984]
["bitfinex","SOLUSD",1763258250855,2.80580984,139.03,138.98,2.80580984]
["bitfinex","SOLUSD",1763258251045,2.80580984,139.02,138.98,2.80580984]
["bitfinex","SOLUSD",1763258251245,0.66,139.04,138.98,2.80580984]
["bitfinex","SOLUSD",1763258251564,0.66,139.03,138.96,29.84751548]
["bitfinex","SOLUSD",1763258251739,2.80580984,139.02,138.97,2.80580984]
["bitfinex","SOLUSD",1763258251936,0.66,139.03,138.96,22.6512]
["bitfinex","SOLUSD",1763258251937,2.80580984,139.01,138.96,2.80580984]
["bitfinex","SOLUSD",1763258252140,47.82208399,139.05,138.96,2.80580984]
["bitfinex","SOLUSD",1763258252141,2.80580984,139.0,138.96,2.80580984]
["bitfinex","SOLUSD",1763258252550,0.66,138.99,138.96,10.00178167]
["bitfinex","SOLUSD",1763258253045,0.66,138.99,138.97,2.80580984]
["bitfinex","SOLUSD",1763258253265,0.66,139.0,138.98,2.80580984]
["bitfinex","SOLUSD",1763258253564,0.66,139.02,138.99,25.45700984]
["bitfinex","SOLUSD",1763258253768,0.66,139.02,139.0,2.80580984]
["bitfinex","SOLUSD",1763258254151,0.66,139.02,138.99,25.45700984]
["bitfinex","SOLUSD",1763258254752,10.65905373,139.02,138.99,22.6512]
["bitfinex","SOLUSD",1763258255154,0.66,139.01,138.99,22.6512]
["bitfinex","SOLUSD",1763258255355,3.46580984,139.01,138.96,2.80580984]
["bitfinex","SOLUSD",1763258255789,0.66,139.0,138.98,2.80580984]
["bitfinex","SOLUSD",1763258255945,0.66,139.03,138.99,2.80580984]
["bitfinex","SOLUSD",1763258256154,0.66,139.03,139.02,2.80580984]
["bitfinex","SOLUSD",1763258256672,9.99612896,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1763258256865,0.66,139.05,139.04,2.80580984]
["bitfinex","SOLUSD",1763258258354,0.66,139.05,139.04,9.99798475]
["bitfinex","SOLUSD",1763258258554,0.66,139.07,139.04,9.99798475]
["bitfinex","SOLUSD",1763258258755,0.66,139.07,139.05,2.80580984]
["bitfinex","SOLUSD",1763258259881,0.66,139.07,139.05,9.99745821]
["bitfinex","SOLUSD",1763258261281,0.66,139.08,139.06,2.80580984]
["bitfinex","SOLUSD",1763258262571,0.66,139.08,139.06,9.99689821]
["bitfinex","SOLUSD",1763258265490,0.66,139.1,139.07,2.80580984]
["bitfinex","SOLUSD",1763258265691,7.18842,139.12,139.06,7.86108837]
["bitfinex","SOLUSD",1763258265896,0.66,139.09,139.07,2.80580984]
["bitfinex","SOLUSD",1763258266773,3.46580984,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763258267294,0.66,139.08,139.06,22.6512]
["bitfinex","SOLUSD",1763258267674,0.66,139.08,139.06,29.84226216]
["bitfinex","SOLUSD",1763258267874,0.66,139.08,139.06,32.648072]
["bitfinex","SOLUSD",1763258268182,0.66,139.08,139.06,32.64806498]
["bitfinex","SOLUSD",1763258268571,0.66,139.08,139.06,22.6512]
["bitfinex","SOLUSD",1763258268772,0.66,139.08,139.05,7.19144896]
["bitfinex","SOLUSD",1763258270392,7.85011582,139.08,139.04,2.80580984]
["bitfinex","SOLUSD",1763258271011,0.66,139.07,139.04,2.80580984]
["bitfinex","SOLUSD",1763258271696,7.85062901,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1763258271995,10.65643885,139.07,139.03,2.80580984]
["bitfinex","SOLUSD",1763258272294,0.66,139.06,139.03,2.80580984]
["bitfinex","SOLUSD",1763258273577,0.66,139.06,139.01,29.84471254]
["bitfinex","SOLUSD",1763258273777,0.66,139.06,139.03,9.99837097]
["bitfinex","SOLUSD",1763258275684,0.66,139.06,139.03,7.19256113]
["bitfinex","SOLUSD",1763258275997,0.66,139.06,139.04,2.80580984]
["bitfinex","SOLUSD",1763258276786,3.46580984,139.06,139.03,7.19256113]
["bitfinex","SOLUSD",1763258276988,2.45075343,139.06,139.03,7.19256113]
["bitfinex","SOLUSD",1763258277194,0.66,139.05,139.03,7.19256113]
["bitfinex","SOLUSD",1763258278982,2.45075343,139.05,139.02,25.17577833]
["bitfinex","SOLUSD",1763258280001,1.79075343,139.05,139.01,22.6512]
["bitfinex","SOLUSD",1763258280305,0.66,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763258280484,1.79075343,139.04,139.0,1.79075343]
["bitfinex","SOLUSD",1763258280677,2.45075343,139.06,139.02,1.79075343]
["bitfinex","SOLUSD",1763258281080,2.45075343,139.06,139.02,2.46075343]
["bitfinex","SOLUSD",1763258281300,1.79075343,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763258281603,1.79075343,139.03,138.99,23.3212]
["bitfinex","SOLUSD",1763258281783,1.79075343,139.03,138.99,25.11195343]
["bitfinex","SOLUSD",1763258281984,1.79075343,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763258282182,1.79075343,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763258282386,1.79075343,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1763258283207,2.45075343,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1763258283389,2.45075343,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763258283705,2.45075343,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1763258283706,0.66,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1763258283877,1.79075343,138.99,138.97,7.86579765]
["bitfinex","SOLUSD",1763258284476,1.79075343,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1763258284882,1.79075343,139.02,138.98,2.46075343]
["bitfinex","SOLUSD",1763258285079,0.66,139.03,138.97,25.18529178]
["bitfinex","SOLUSD",1763258285080,1.79075343,139.04,139.0,24.44195343]
["bitfinex","SOLUSD",1763258285500,1.79075343,139.05,139.01,2.46075343]
["bitfinex","SOLUSD",1763258285688,1.79075343,139.06,139.02,1.79075343]
["bitfinex","SOLUSD",1763258285897,1.79075343,139.07,139.03,1.79075343]
["bitfinex","SOLUSD",1763258286100,0.66,139.07,139.06,1.79075343]
["bitfinex","SOLUSD",1763258291611,7.85062342,139.07,139.06,1.79075343]
["bitfinex","SOLUSD",1763258292199,0.66,139.07,139.06,1.79075343]
["bitfinex","SOLUSD",1763258295898,0.66,139.07,139.01,22.6512]
["bitfinex","SOLUSD",1763258295899,7.85062342,139.07,139.01,22.6512]
["bitfinex","SOLUSD",1763258296102,7.85062342,139.07,139.05,1.79075343]
["bitfinex","SOLUSD",1763258296313,0.66,139.06,139.05,1.79075343]
["bitfinex","SOLUSD",1763258296496,0.66,139.06,139.03,1.79075343]
["bitfinex","SOLUSD",1763258296990,0.66,139.06,139.04,1.79075343]
["bitfinex","SOLUSD",1763258297918,25.17080186,139.05,139.02,1.79075343]
["bitfinex","SOLUSD",1763258298292,0.66,139.04,139.02,1.79075343]
["bitfinex","SOLUSD",1763258299093,0.66,139.04,138.97,7.19556637]
["bitfinex","SOLUSD",1763258299303,0.66,139.04,139.0,1.79075343]
["bitfinex","SOLUSD",1763258299717,0.66,139.04,139.02,1.79075343]
["bitfinex","SOLUSD",1763258299911,7.19269222,139.03,139.02,1.79075343]
["bitfinex","SOLUSD",1763258300893,7.85269222,139.03,139.02,1.79075343]
["bitfinex","SOLUSD",1763258301605,7.85269222,139.03,139.01,1.79075343]
["bitfinex","SOLUSD",1763258301810,0.66,139.02,139.01,1.79075343]
["bitfinex","SOLUSD",1763258302422,7.19372706,139.01,138.96,15.01931904]
["bitfinex","SOLUSD",1763258302717,7.19372706,139.01,139.0,1.79075343]
["bitfinex","SOLUSD",1763258302924,0.66,139.01,139.0,1.79075343]
["bitfinex","SOLUSD",1763258304303,7.85372706,139.01,139.0,1.79075343]
["bitfinex","SOLUSD",1763258305015,7.85372706,139.01,138.99,1.79075343]
["bitfinex","SOLUSD",1763258305202,0.66,139.0,138.96,14.35928276]
["bitfinex","SOLUSD",1763258306006,7.85461797,139.0,138.96,14.35928276]
["bitfinex","SOLUSD",1763258306333,7.85461797,139.0,138.96,7.16301372]
["bitfinex","SOLUSD",1763258306503,7.19461797,139.0,138.99,1.79075343]
["bitfinex","SOLUSD",1763258307031,25.84022948,139.0,138.98,1.79075343]
["bitfinex","SOLUSD",1763258307231,0.66,138.99,138.98,1.79075343]
["bitfinex","SOLUSD",1763258307711,7.19461797,139.0,138.98,1.79075343]
["bitfinex","SOLUSD",1763258308028,7.19387509,139.01,138.99,1.79075343]
["bitfinex","SOLUSD",1763258308228,7.19387509,139.01,139.0,1.79075343]
["bitfinex","SOLUSD",1763258308603,7.85387509,139.01,139.0,1.79075343]
["bitfinex","SOLUSD",1763258309506,111.39327641,139.02,139.0,1.79075343]
["bitfinex","SOLUSD",1763258309710,104.2,139.02,139.01,1.79075343]
["bitfinex","SOLUSD",1763258310010,0.66,139.05,139.01,3.58150686]
["bitfinex","SOLUSD",1763258310203,7.85165767,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258311028,7.85165767,139.05,139.03,1.79075343]
["bitfinex","SOLUSD",1763258311235,7.19165767,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258311607,0.66,139.04,138.99,7.85438733]
["bitfinex","SOLUSD",1763258311812,0.66,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258312640,7.85217491,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258314233,0.66,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258315546,7.85217491,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258319426,0.66,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258320058,7.85217491,139.04,139.03,1.79075343]
["bitfinex","SOLUSD",1763258323446,25.83261219,139.04,138.97,7.19536849]
["bitfinex","SOLUSD",1763258323645,25.83261219,139.04,139.01,1.79075343]
["bitfinex","SOLUSD",1763258323646,0.69,139.03,139.01,1.79075343]
["bitfinex","SOLUSD",1763258324024,0.69,139.03,139.02,1.79075343]
["bitfinex","SOLUSD",1763258325150,0.69,139.05,139.02,1.79075343]
["bitfinex","SOLUSD",1763258325356,104.2,139.06,139.04,1.79075343]
["bitfinex","SOLUSD",1763258325656,104.2,139.06,139.05,1.79075343]
["bitfinex","SOLUSD",1763258325853,104.2,139.06,139.01,7.19370628]
["bitfinex","SOLUSD",1763258325854,112.08122355,139.06,139.01,7.19370628]
["bitfinex","SOLUSD",1763258326155,0.69,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258327462,7.88165767,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258327632,0.69,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258327837,112.0811479,139.06,139.04,1.79075343]
["bitfinex","SOLUSD",1763258328038,0.69,139.05,139.02,8.98388228]
["bitfinex","SOLUSD",1763258328247,0.69,139.05,139.04,1.79075343]
["bitfinex","SOLUSD",1763258329262,104.2,139.06,139.04,1.79075343]
["bitfinex","SOLUSD",1763258329442,104.89,139.06,139.05,1.79075343]
["bitfinex","SOLUSD",1763258331336,112.08114051,139.06,139.05,1.79075343]
["bitfinex","SOLUSD",1763258332033,7.88114051,139.06,139.05,1.79075343]
["bitfinex","SOLUSD",1763258333973,18.66340879,139.1,139.05,2.44075343]
["bitfinex","SOLUSD",1763258334138,7.87958947,139.09,139.08,1.79075343]
["bitfinex","SOLUSD",1763258335049,0.69,139.09,139.08,1.79075343]
["bitfinex","SOLUSD",1763258335863,7.87958947,139.09,139.08,1.79075343]
["bitfinex","SOLUSD",1763258336868,7.87958947,139.09,139.08,2.79637773]
["bitfinex","SOLUSD",1763258337048,7.87958947,139.09,139.08,0.49033713]
["bitfinex","SOLUSD",1763258341581,7.87958947,139.09,139.08,2.79637773]
["bitfinex","SOLUSD",1763258341781,7.87958947,139.09,139.03,0.65]
["bitfinex","SOLUSD",1763258342077,2.79637773,139.06,138.97,0.65]
["bitfinex","SOLUSD",1763258342278,2.79637773,139.05,138.96,2.79637773]
["bitfinex","SOLUSD",1763258342576,2.79637773,139.05,138.99,2.79637773]
["bitfinex","SOLUSD",1763258342577,2.79637773,139.03,138.99,2.79637773]
["bitfinex","SOLUSD",1763258343075,0.69,139.02,139.0,2.79637773]
["bitfinex","SOLUSD",1763258343964,7.19372706,139.01,139.0,2.79637773]
["bitfinex","SOLUSD",1763258344374,7.88372706,139.01,139.0,2.79637773]
["bitfinex","SOLUSD",1763258345573,25.86804473,139.01,138.99,2.79637773]
["bitfinex","SOLUSD",1763258345762,0.69,139.0,138.99,2.79637773]
["bitfinex","SOLUSD",1763258345962,7.8842446,139.0,138.99,2.79637773]
["bitfinex","SOLUSD",1763258346176,7.8842446,139.0,138.98,2.79637773]
["bitfinex","SOLUSD",1763258346498,0.69,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258347175,7.88476221,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258347359,7.88476221,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258347559,0.69,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258348582,0.69,138.98,138.94,2.79637773]
["bitfinex","SOLUSD",1763258348784,3.48637773,138.98,138.93,2.79637773]
["bitfinex","SOLUSD",1763258348970,0.69,138.98,138.94,2.79637773]
["bitfinex","SOLUSD",1763258349286,0.69,138.97,138.94,2.79637773]
["bitfinex","SOLUSD",1763258349859,25.18166774,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258350059,25.87166774,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258350286,0.69,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258351091,0.69,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258351382,7.19579765,138.97,138.92,0.65]
["bitfinex","SOLUSD",1763258351679,0.69,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258351882,7.19437995,139.0,138.98,2.79637773]
["bitfinex","SOLUSD",1763258352069,7.19437995,139.0,138.99,2.79637773]
["bitfinex","SOLUSD",1763258352967,7.88437995,139.0,138.99,2.79637773]
["bitfinex","SOLUSD",1763258355278,7.88437995,139.0,138.98,2.79637773]
["bitfinex","SOLUSD",1763258355479,0.68,138.99,138.92,22.6512]
["bitfinex","SOLUSD",1763258355680,0.68,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258355886,0.68,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258356272,7.19527989,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258356673,7.19527989,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763258356674,7.87527989,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258356873,7.19483016,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258357074,7.19483016,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258357267,7.87483016,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258357482,0.68,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258358778,7.87476221,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258359289,7.87476221,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258360176,7.87476221,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258361981,7.19476221,138.99,138.97,2.79637773]
["bitfinex","SOLUSD",1763258362195,7.87527989,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258363262,7.87527989,138.98,138.93,7.90763077]
["bitfinex","SOLUSD",1763258363467,7.87527989,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258364088,7.19527989,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258364276,7.87527989,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258364477,7.1942446,139.0,138.97,2.79637773]
["bitfinex","SOLUSD",1763258364775,0.68,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258365391,7.87476221,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258367787,7.19476221,138.99,138.98,2.79637773]
["bitfinex","SOLUSD",1763258368506,0.68,139.05,138.98,10.70157184]
["bitfinex","SOLUSD",1763258368801,7.19721821,139.05,139.04,2.79637773]
["bitfinex","SOLUSD",1763258368998,7.87078669,139.07,139.04,2.79637773]
["bitfinex","SOLUSD",1763258369178,7.87078669,139.07,139.06,2.79637773]
["bitfinex","SOLUSD",1763258369581,25.84734525,139.07,139.05,2.79637773]
["bitfinex","SOLUSD",1763258369778,0.68,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258372002,7.87114051,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258373007,7.19086324,139.07,139.05,2.79637773]
["bitfinex","SOLUSD",1763258373188,7.87086324,139.07,139.06,2.79637773]
["bitfinex","SOLUSD",1763258373800,0.68,139.07,139.06,2.79637773]
["bitfinex","SOLUSD",1763258373987,7.87062342,139.07,139.06,2.79637773]
["bitfinex","SOLUSD",1763258374174,7.87062342,139.07,139.03,0.71]
["bitfinex","SOLUSD",1763258374382,7.87062342,139.07,139.06,2.79637773]
["bitfinex","SOLUSD",1763258377108,25.84718198,139.07,139.05,2.79637773]
["bitfinex","SOLUSD",1763258377296,0.68,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258377990,7.19062342,139.07,139.05,2.79637773]
["bitfinex","SOLUSD",1763258378193,0.68,139.06,139.02,10.6995791]
["bitfinex","SOLUSD",1763258378421,0.68,139.06,139.0,29.84502247]
["bitfinex","SOLUSD",1763258378719,0.68,139.06,139.0,23.3612]
["bitfinex","SOLUSD",1763258378908,7.19165767,139.05,139.0,30.55525245]
["bitfinex","SOLUSD",1763258379387,7.19165767,139.05,139.04,2.79637773]
["bitfinex","SOLUSD",1763258380006,7.87165767,139.05,139.04,2.79637773]
["bitfinex","SOLUSD",1763258381915,25.85080186,139.05,139.03,2.79637773]
["bitfinex","SOLUSD",1763258382213,0.68,139.04,139.01,2.79637773]
["bitfinex","SOLUSD",1763258382785,7.19269222,139.03,139.02,2.79637773]
["bitfinex","SOLUSD",1763258383323,7.87269222,139.03,139.02,2.79637773]
["bitfinex","SOLUSD",1763258383501,7.19220341,139.04,139.02,2.79637773]
["bitfinex","SOLUSD",1763258383812,7.19220341,139.04,139.03,2.79637773]
["bitfinex","SOLUSD",1763258383986,112.07185344,139.05,139.03,2.79637773]
["bitfinex","SOLUSD",1763258384308,111.39185344,139.05,139.04,2.79637773]
["bitfinex","SOLUSD",1763258384707,112.07185344,139.05,139.04,2.79637773]
["bitfinex","SOLUSD",1763258385794,130.05099763,139.05,139.03,2.79637773]
["bitfinex","SOLUSD",1763258385992,0.68,139.04,139.02,2.79637773]
["bitfinex","SOLUSD",1763258386604,0.68,139.04,139.03,2.79637773]
["bitfinex","SOLUSD",1763258387417,7.19217491,139.04,139.03,2.79637773]
["bitfinex","SOLUSD",1763258388292,41.30854542,139.07,139.03,2.79637773]
["bitfinex","SOLUSD",1763258388492,0.68,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258389023,7.87114051,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258389904,7.19114051,139.06,139.05,2.79637773]
["bitfinex","SOLUSD",1763258390219,22.6512,139.02,138.96,0.67]
["bitfinex","SOLUSD",1763258390408,2.79637773,139.01,138.96,2.79637773]
["bitfinex","SOLUSD",1763258390607,2.79637773,138.99,138.95,2.79637773]
["bitfinex","SOLUSD",1763258390908,9.78882769,139.0,138.96,2.79637773]
["bitfinex","SOLUSD",1763258390909,13.26520542,139.0,138.96,2.79637773]
["bitfinex","SOLUSD",1763258391112,0.68,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258391406,7.19527989,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258392498,7.87527989,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258392907,7.19527989,138.98,138.97,2.79637773]
["bitfinex","SOLUSD",1763258393417,25.18259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258393717,25.86259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258394012,25.86259548,138.99,138.96,3.46637773]
["bitfinex","SOLUSD",1763258394215,25.86259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258394404,0.68,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258394913,25.18259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258395097,25.86259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258395295,0.68,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258395614,25.86259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258395812,25.18259548,138.99,138.96,2.79637773]
["bitfinex","SOLUSD",1763258396014,0.68,138.98,138.96,2.79637773]
["bitfinex","SOLUSD",1763258396823,25.18529178,138.97,138.95,2.79637773]
["bitfinex","SOLUSD",1763258396994,25.18529178,138.97,138.94,1.79326814]
["bitfinex","SOLUSD",1763258397321,0.68,138.96,138.94,1.79326814]
["bitfinex","SOLUSD",1763258397518,25.86529178,138.97,138.94,2.46326814]
["bitfinex","SOLUSD",1763258397814,25.86529178,138.97,138.95,1.79326814]
["bitfinex","SOLUSD",1763258398314,7.19579765,138.97,138.96,1.79326814]
["bitfinex","SOLUSD",1763258398623,7.19546255,138.98,138.96,2.46326814]
["bitfinex","SOLUSD",1763258398916,7.19546255,138.98,138.97,1.79326814]
["bitfinex","SOLUSD",1763258399296,7.19546255,138.98,138.96,1.79326814]
["bitfinex","SOLUSD",1763258399892,7.87546255,138.98,138.96,1.79326814]
["bitfinex","SOLUSD",1763258400306,25.18366229,138.98,138.95,1.79326814]
["bitfinex","SOLUSD",1763258400511,2.47326814,138.97,138.93,1.79326814]
["bitfinex","SOLUSD",1763258400716,2.47326814,138.97,138.94,1.79326814]
["bitfinex","SOLUSD",1763258400717,0.68,138.97,138.94,1.79326814]
["bitfinex","SOLUSD",1763258401020,7.87631548,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763258401215,25.86710419,138.96,138.94,1.79326814]
["bitfinex","SOLUSD",1763258401811,25.86710419,138.96,138.93,1.79326814]
["bitfinex","SOLUSD",1763258401812,0.68,138.95,138.93,1.79326814]
["bitfinex","SOLUSD",1763258401992,0.68,138.95,138.91,1.89326814]
["bitfinex","SOLUSD",1763258402505,2.47326814,138.95,138.91,1.89326814]
["bitfinex","SOLUSD",1763258402909,25.8707298,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763258403100,27.66399794,138.94,138.91,0.1]
["bitfinex","SOLUSD",1763258403301,2.47326814,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763258403505,34.91329583,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763258403915,34.91329583,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1763258404223,10.46882769,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1763258404413,12.26209583,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1763258404896,19.46100159,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1763258405623,0.68,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1763258405800,2.47326814,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1763258406721,14.05536397,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1763258406923,9.78882769,138.86,138.82,1.79326814]
["bitfinex","SOLUSD",1763258407105,22.6512,138.87,138.8,0.67]
["bitfinex","SOLUSD",1763258407421,22.6512,138.85,138.83,1.79326814]
["bitfinex","SOLUSD",1763258407628,25.19798415,138.9,138.84,1.79326814]
["bitfinex","SOLUSD",1763258407921,7.19942404,138.9,138.88,1.79326814]
["bitfinex","SOLUSD",1763258408304,9.78882769,138.92,138.89,1.79326814]
["bitfinex","SOLUSD",1763258408608,0.68,138.91,138.88,1.79326814]
["bitfinex","SOLUSD",1763258408817,7.19942404,138.9,138.87,1.79326814]
["bitfinex","SOLUSD",1763258409202,7.19942404,138.9,138.88,1.79326814]
["bitfinex","SOLUSD",1763258409402,7.87942404,138.9,138.88,1.79326814]
["bitfinex","SOLUSD",1763258409806,0.68,138.89,138.88,1.79326814]
["bitfinex","SOLUSD",1763258410012,7.19942404,138.9,138.88,1.79326814]
["bitfinex","SOLUSD",1763258410319,7.87942404,138.9,138.88,1.79326814]
["bitfinex","SOLUSD",1763258410930,7.87942404,138.9,138.88,4.36314449]
["bitfinex","SOLUSD",1763258411107,7.19942404,138.9,138.88,4.36314449]
["bitfinex","SOLUSD",1763258411299,7.87942404,138.9,138.88,4.36314449]
["bitfinex","SOLUSD",1763258412507,7.19942404,138.9,138.88,4.36314449]
["bitfinex","SOLUSD",1763258412713,7.87942404,138.9,138.88,4.36314449]
["bitfinex","SOLUSD",1763258413310,0.69,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763258413639,104.2,138.89,138.88,4.36314449]
["bitfinex","SOLUSD",1763258415016,104.2,138.89,138.87,4.36314449]
["bitfinex","SOLUSD",1763258415211,7.20046082,138.88,138.87,4.36314449]
["bitfinex","SOLUSD",1763258415831,113.98882769,138.87,138.83,4.36314449]
["bitfinex","SOLUSD",1763258416130,4.36314449,138.86,138.82,4.36314449]
["bitfinex","SOLUSD",1763258416335,9.78882769,138.85,138.78,0.68]
["bitfinex","SOLUSD",1763258416637,14.87197218,138.85,138.82,4.36314449]
["bitfinex","SOLUSD",1763258417108,0.72,138.84,138.81,4.36314449]
["bitfinex","SOLUSD",1763258417310,7.20305409,138.83,138.81,4.36314449]
["bitfinex","SOLUSD",1763258417708,25.21068932,138.83,138.81,4.36314449]
["bitfinex","SOLUSD",1763258417911,25.93068932,138.83,138.81,4.36314449]
["bitfinex","SOLUSD",1763258418105,25.93068932,138.83,138.8,5.04314449]
["bitfinex","SOLUSD",1763258418306,5.08314449,138.82,138.78,4.36314449]
["bitfinex","SOLUSD",1763258418529,27.73434449,138.82,138.78,4.36314449]
["bitfinex","SOLUSD",1763258418736,0.72,138.81,138.78,4.36314449]
["bitfinex","SOLUSD",1763258419243,0.72,138.81,138.77,0.1]
["bitfinex","SOLUSD",1763258419244,29.57928281,138.8,138.77,0.1]
["bitfinex","SOLUSD",1763258419420,25.21613832,138.8,138.77,5.14314449]
["bitfinex","SOLUSD",1763258419741,25.93613832,138.8,138.77,4.46314449]
["bitfinex","SOLUSD",1763258419938,10.50882769,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763258420237,14.87197218,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763258420422,0.72,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763258421119,14.87197218,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763258421445,7.20616848,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763258421609,9.78882769,138.76,138.72,4.36314449]
["bitfinex","SOLUSD",1763258421813,10.50882769,138.76,138.7,0.68]
["bitfinex","SOLUSD",1763258422122,5.08314449,138.75,138.71,4.36314449]
["bitfinex","SOLUSD",1763258422519,0.72,138.74,138.71,4.36314449]
["bitfinex","SOLUSD",1763258422836,0.72,138.74,138.72,4.36314449]
["bitfinex","SOLUSD",1763258423220,0.72,138.74,138.71,0.68]
["bitfinex","SOLUSD",1763258423539,7.20824623,138.73,138.72,4.36314449]
["bitfinex","SOLUSD",1763258423724,18.01900128,138.75,138.72,4.36314449]
["bitfinex","SOLUSD",1763258423725,23.3712,138.77,138.72,4.36314449]
["bitfinex","SOLUSD",1763258423929,22.6512,138.75,138.74,4.36314449]
["bitfinex","SOLUSD",1763258424111,7.20619815,138.77,138.74,4.36314449]
["bitfinex","SOLUSD",1763258424317,7.20619815,138.77,138.73,0.68]
["bitfinex","SOLUSD",1763258424318,7.20619815,138.77,138.76,4.36314449]
["bitfinex","SOLUSD",1763258424610,7.20619815,138.77,138.7,7.20963917]
["bitfinex","SOLUSD",1763258424832,7.92619815,138.77,138.75,4.36314449]
["bitfinex","SOLUSD",1763258426030,7.92619815,138.77,138.76,4.36314449]
["bitfinex","SOLUSD",1763258426337,39.64463864,138.8,138.76,4.36314449]
["bitfinex","SOLUSD",1763258426547,121.19343864,138.8,138.78,4.36314449]
["bitfinex","SOLUSD",1763258426724,121.91343864,138.8,138.78,4.36314449]
["bitfinex","SOLUSD",1763258426929,121.19343864,138.8,138.75,0.68]
["bitfinex","SOLUSD",1763258427137,139.92496601,138.8,138.77,4.36314449]
["bitfinex","SOLUSD",1763258427726,0.72,138.79,138.77,4.36314449]
["bitfinex","SOLUSD",1763258428326,139.20496601,138.8,138.77,4.36314449]
["bitfinex","SOLUSD",1763258428521,139.92496601,138.8,138.77,5.04314449]
["bitfinex","SOLUSD",1763258428841,139.92496601,138.8,138.77,4.36314449]
["bitfinex","SOLUSD",1763258430445,0.72,138.79,138.77,4.36314449]
["bitfinex","SOLUSD",1763258431844,7.20564922,138.78,138.77,4.36314449]
["bitfinex","SOLUSD",1763258432056,7.20564922,138.78,138.77,5.04314449]
["bitfinex","SOLUSD",1763258432643,7.20564922,138.78,138.77,4.36314449]
["bitfinex","SOLUSD",1763258432841,29.85684922,138.78,138.77,1.79806599]
["bitfinex","SOLUSD",1763258435251,29.85684922,138.78,138.75,0.68]
["bitfinex","SOLUSD",1763258435434,29.85684922,138.78,138.77,1.79806599]
["bitfinex","SOLUSD",1763258435945,111.4047542,138.8,138.77,2.47806599]
["bitfinex","SOLUSD",1763258436130,112.1247542,138.8,138.78,1.79806599]
["bitfinex","SOLUSD",1763258436530,111.4047542,138.8,138.78,1.79806599]
["bitfinex","SOLUSD",1763258436733,129.41628157,138.8,138.77,2.47806599]
["bitfinex","SOLUSD",1763258437854,130.13628157,138.8,138.77,2.47806599]
["bitfinex","SOLUSD",1763258440157,130.13628157,138.8,138.78,1.79806599]
["bitfinex","SOLUSD",1763258440738,12.30689368,138.79,138.74,0.68]
["bitfinex","SOLUSD",1763258440944,12.30689368,138.79,138.75,1.79806599]
["bitfinex","SOLUSD",1763258441138,0.72,138.78,138.75,1.79806599]
["bitfinex","SOLUSD",1763258441755,0.72,138.78,138.73,0.68]
["bitfinex","SOLUSD",1763258441962,0.72,138.78,138.74,1.79806599]
["bitfinex","SOLUSD",1763258442136,11.58689368,138.77,138.73,1.79806599]
["bitfinex","SOLUSD",1763258442452,1.79806599,138.76,138.72,1.79806599]
["bitfinex","SOLUSD",1763258442754,7.2072072,138.75,138.73,1.79806599]
["bitfinex","SOLUSD",1763258442938,29.85733844,138.78,138.74,1.79806599]
["bitfinex","SOLUSD",1763258443136,22.6512,138.77,138.76,1.79806599]
["bitfinex","SOLUSD",1763258443335,22.6512,138.77,138.75,1.79806599]
["bitfinex","SOLUSD",1763258444357,7.2066878,138.76,138.75,2.49806599]
["bitfinex","SOLUSD",1763258444558,7.20633371,138.77,138.76,0.7]
["bitfinex","SOLUSD",1763258444857,0.68,138.82,138.76,2.49806599]
["bitfinex","SOLUSD",1763258445063,7.20357297,138.82,138.81,1.79806599]
["bitfinex","SOLUSD",1763258445271,7.20253529,138.84,138.81,2.49806599]
["bitfinex","SOLUSD",1763258445433,7.20253529,138.84,138.82,1.79806599]
["bitfinex","SOLUSD",1763258445633,29.85373529,138.84,138.82,1.79806599]
["bitfinex","SOLUSD",1763258445859,29.85373529,138.84,138.82,2.49806599]
["bitfinex","SOLUSD",1763258445860,7.20253529,138.84,138.82,2.49806599]
["bitfinex","SOLUSD",1763258446059,0.68,138.83,138.81,1.79806599]
["bitfinex","SOLUSD",1763258446460,0.68,138.86,138.82,2.49806599]
["bitfinex","SOLUSD",1763258446635,0.68,138.89,138.85,1.79806599]
["bitfinex","SOLUSD",1763258446837,5.04535286,138.89,138.85,4.36535286]
["bitfinex","SOLUSD",1763258447144,22.6512,138.88,138.85,4.36535286]
["bitfinex","SOLUSD",1763258447356,0.68,138.88,138.85,4.36535286]
["bitfinex","SOLUSD",1763258447555,22.6512,138.87,138.85,4.36535286]
["bitfinex","SOLUSD",1763258448068,7.20097933,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763258448251,29.85217933,138.87,138.85,4.36535286]
["bitfinex","SOLUSD",1763258448752,47.85462766,138.87,138.85,4.36535286]
["bitfinex","SOLUSD",1763258450162,47.85462766,138.87,138.86,4.36535286]
["bitfinex","SOLUSD",1763258450734,47.85462766,138.87,138.86,0.08372665]
["bitfinex","SOLUSD",1763258452263,104.2,138.9,138.86,0.78372665]
["bitfinex","SOLUSD",1763258452465,104.2,138.9,138.89,4.36535286]
["bitfinex","SOLUSD",1763258452966,111.39965099,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763258453171,112.07965099,138.9,138.88,4.36535286]
["bitfinex","SOLUSD",1763258453352,129.3982111,138.9,138.88,4.36535286]
["bitfinex","SOLUSD",1763258453551,7.19735137,138.94,138.89,5.06535286]
["bitfinex","SOLUSD",1763258453754,7.39702768,138.95,138.93,4.36535286]
["bitfinex","SOLUSD",1763258453950,7.39702768,138.95,138.94,4.36535286]
["bitfinex","SOLUSD",1763258454353,7.39702768,138.95,138.94,5.06535286]
["bitfinex","SOLUSD",1763258454651,7.39702768,138.95,138.94,4.36535286]
["bitfinex","SOLUSD",1763258455051,0.2,138.95,138.94,5.06535286]
["bitfinex","SOLUSD",1763258455551,7.39683339,138.95,138.94,5.06535286]
["bitfinex","SOLUSD",1763258455869,7.39683339,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763258456080,0.2,138.95,138.94,4.36535286]
["bitfinex","SOLUSD",1763258456250,7.39683339,138.95,138.94,4.36535286]
["bitfinex","SOLUSD",1763258456958,7.39683339,138.95,138.94,6.93863848]
["bitfinex","SOLUSD",1763258457884,7.39683339,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763258458180,7.39683339,138.95,138.91,6.93863848]
["bitfinex","SOLUSD",1763258458181,8.07683339,138.95,138.91,6.93863848]
["bitfinex","SOLUSD",1763258458354,8.07683339,138.95,138.92,6.93863848]
["bitfinex","SOLUSD",1763258458672,0.68,138.94,138.92,6.93863848]
["bitfinex","SOLUSD",1763258459166,7.39683339,138.95,138.92,6.93863848]
["bitfinex","SOLUSD",1763258459373,26.06891687,138.95,138.92,6.93863848]
["bitfinex","SOLUSD",1763258459671,25.38891687,138.95,138.92,6.93863848]
["bitfinex","SOLUSD",1763258459858,0.68,138.94,138.92,6.93863848]
["bitfinex","SOLUSD",1763258460062,0.68,138.94,138.91,6.93863848]
["bitfinex","SOLUSD",1763258460462,23.3312,138.94,138.91,6.93863848]
["bitfinex","SOLUSD",1763258460649,113.98882769,138.93,138.88,6.93863848]
["bitfinex","SOLUSD",1763258460979,113.98882769,138.93,138.8,104.76025133]
["bitfinex","SOLUSD",1763258460980,16.72746617,138.89,138.81,0.7]
["bitfinex","SOLUSD",1763258461160,6.93863848,138.9,138.85,6.93863848]
["bitfinex","SOLUSD",1763258461356,0.68,138.92,138.8,14.14324851]
["bitfinex","SOLUSD",1763258461357,33.12002769,138.92,138.88,6.93863848]
["bitfinex","SOLUSD",1763258461680,29.84906943,138.93,138.91,6.93863848]
["bitfinex","SOLUSD",1763258461865,54.78238148,138.93,138.89,6.93863848]
["bitfinex","SOLUSD",1763258462065,0.68,138.92,138.89,6.93863848]
["bitfinex","SOLUSD",1763258462546,9.78882769,138.91,138.88,6.93863848]
["bitfinex","SOLUSD",1763258462752,16.72746617,138.91,138.87,6.93863848]
["bitfinex","SOLUSD",1763258462960,0.68,138.9,138.87,6.93863848]
["bitfinex","SOLUSD",1763258463675,22.6512,138.9,138.89,6.93863848]
["bitfinex","SOLUSD",1763258464460,22.6512,138.9,138.88,7.63863848]
["bitfinex","SOLUSD",1763258464659,0.68,138.89,138.86,6.93863848]
["bitfinex","SOLUSD",1763258464855,22.6512,138.86,138.81,0.7]
["bitfinex","SOLUSD",1763258465159,9.78882769,138.88,138.81,6.93863848]
["bitfinex","SOLUSD",1763258465160,29.58983848,138.85,138.81,6.93863848]
["bitfinex","SOLUSD",1763258465361,6.93863848,138.84,138.78,0.7]
["bitfinex","SOLUSD",1763258465574,22.6512,138.85,138.83,6.93863848]
["bitfinex","SOLUSD",1763258465775,30.53329853,138.85,138.82,6.93863848]
["bitfinex","SOLUSD",1763258465966,37.47193701,138.85,138.81,6.93863848]
["bitfinex","SOLUSD",1763258466154,55.47697842,138.85,138.81,6.93863848]
["bitfinex","SOLUSD",1763258466352,54.79697842,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763258466556,48.53833994,138.85,138.82,6.93863848]
["bitfinex","SOLUSD",1763258466769,48.53833994,138.85,138.81,7.63863848]
["bitfinex","SOLUSD",1763258466968,55.47697842,138.85,138.81,7.63863848]
["bitfinex","SOLUSD",1763258467171,55.47697842,138.85,138.76,40.66723422]
["bitfinex","SOLUSD",1763258467172,29.85329853,138.85,138.82,7.63863848]
["bitfinex","SOLUSD",1763258468084,47.85833994,138.85,138.82,7.63863848]
["bitfinex","SOLUSD",1763258468283,48.53833994,138.85,138.82,7.63863848]
["bitfinex","SOLUSD",1763258468781,55.47697842,138.85,138.81,6.93863848]
["bitfinex","SOLUSD",1763258469157,0.68,138.84,138.81,6.93863848]
["bitfinex","SOLUSD",1763258469355,6.93863848,138.83,138.73,18.01998452]
["bitfinex","SOLUSD",1763258469554,6.93863848,138.82,138.78,6.93863848]
["bitfinex","SOLUSD",1763258469772,22.6512,138.84,138.81,6.93863848]
["bitfinex","SOLUSD",1763258469986,22.6512,138.84,138.82,6.93863848]
["bitfinex","SOLUSD",1763258470372,22.6512,138.84,138.81,0.7]
["bitfinex","SOLUSD",1763258470691,22.6512,138.84,138.82,6.93863848]
["bitfinex","SOLUSD",1763258471371,22.6512,138.84,138.83,7.63863848]
["bitfinex","SOLUSD",1763258471860,18.00120724,138.88,138.83,7.63863848]
["bitfinex","SOLUSD",1763258472060,7.20117733,138.87,138.86,6.93863848]
["bitfinex","SOLUSD",1763258472260,7.20117733,138.87,138.85,6.93863848]
["bitfinex","SOLUSD",1763258472671,18.67886899,138.9,138.86,6.93863848]
["bitfinex","SOLUSD",1763258472888,22.6512,138.88,138.87,6.93863848]
["bitfinex","SOLUSD",1763258473274,7.1999424,138.89,138.87,6.93863848]
["bitfinex","SOLUSD",1763258473473,29.8511424,138.89,138.88,6.93863848]
["bitfinex","SOLUSD",1763258473669,29.8511424,138.89,138.86,6.93863848]
["bitfinex","SOLUSD",1763258473989,7.20097933,138.87,138.81,7.89381755]
["bitfinex","SOLUSD",1763258474166,7.20097933,138.87,138.85,6.93863848]
["bitfinex","SOLUSD",1763258474569,7.20062983,138.88,138.86,6.93863848]
["bitfinex","SOLUSD",1763258474774,22.6512,138.89,138.87,6.93863848]
["bitfinex","SOLUSD",1763258474988,22.6512,138.89,138.86,6.93863848]
["bitfinex","SOLUSD",1763258474989,30.5413486,138.89,138.86,6.93863848]
["bitfinex","SOLUSD",1763258475184,48.5412046,138.89,138.86,6.93863848]
["bitfinex","SOLUSD",1763258475675,0.69,138.88,138.85,6.93863848]
["bitfinex","SOLUSD",1763258475872,7.20097933,138.87,138.86,6.93863848]
["bitfinex","SOLUSD",1763258476584,25.89342766,138.87,138.85,6.93863848]
["bitfinex","SOLUSD",1763258476983,7.20097933,138.87,138.8,36.79431874]
["bitfinex","SOLUSD",1763258477283,7.20097933,138.87,138.86,6.93863848]
["bitfinex","SOLUSD",1763258477488,7.20097933,138.87,138.85,6.93863848]
["bitfinex","SOLUSD",1763258477984,25.20218879,138.88,138.86,6.93863848]
["bitfinex","SOLUSD",1763258478190,25.89218879,138.88,138.83,0.69]
["bitfinex","SOLUSD",1763258478392,25.89218879,138.88,138.85,6.93863848]
["bitfinex","SOLUSD",1763258478684,25.89218879,138.88,138.83,0.69]
["bitfinex","SOLUSD",1763258478685,22.6512,138.86,138.83,6.93863848]
["bitfinex","SOLUSD",1763258478870,29.58983848,138.86,138.82,6.93863848]
["bitfinex","SOLUSD",1763258479074,30.27983848,138.86,138.82,6.93863848]
["bitfinex","SOLUSD",1763258479271,0.69,138.85,138.82,6.93863848]
["bitfinex","SOLUSD",1763258479470,0.69,138.85,138.83,6.93863848]
["bitfinex","SOLUSD",1763258479693,0.69,138.85,138.78,0.69]
["bitfinex","SOLUSD",1763258479993,7.20253529,138.84,138.82,6.93863848]
["bitfinex","SOLUSD",1763258481889,25.89887352,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763258482072,25.20887352,138.84,138.78,0.69]
["bitfinex","SOLUSD",1763258482275,22.6512,138.86,138.83,6.93863848]
["bitfinex","SOLUSD",1763258482589,22.6512,138.86,138.85,6.93863848]
["bitfinex","SOLUSD",1763258482889,25.20181989,138.88,138.85,6.93863848]
["bitfinex","SOLUSD",1763258483092,25.20181989,138.88,138.86,7.62863848]
["bitfinex","SOLUSD",1763258483283,7.20046082,138.88,138.86,6.93863848]
["bitfinex","SOLUSD",1763258483884,25.89161289,138.88,138.85,6.93863848]
["bitfinex","SOLUSD",1763258484194,22.6512,138.84,138.79,6.93863848]
["bitfinex","SOLUSD",1763258484390,6.93863848,138.82,138.78,6.93863848]
["bitfinex","SOLUSD",1763258484893,9.97882769,138.81,138.78,6.93863848]
["bitfinex","SOLUSD",1763258485096,6.93863848,138.8,138.76,6.93863848]
["bitfinex","SOLUSD",1763258485783,32.15659366,138.79,138.75,6.93863848]
["bitfinex","SOLUSD",1763258486093,22.6512,138.77,138.75,6.93863848]
["bitfinex","SOLUSD",1763258487203,0.69,138.76,138.71,0.69]
["bitfinex","SOLUSD",1763258487498,7.62863848,138.76,138.69,0.1]
["bitfinex","SOLUSD",1763258487694,25.22340731,138.76,138.72,6.93863848]
["bitfinex","SOLUSD",1763258488008,32.85204579,138.76,138.71,0.69]
["bitfinex","SOLUSD",1763258488299,22.6512,138.73,138.69,0.1]
["bitfinex","SOLUSD",1763258488521,22.6512,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763258488815,9.78882769,138.69,138.68,0.1]
["bitfinex","SOLUSD",1763258488977,40.06866617,138.69,138.68,0.1]
["bitfinex","SOLUSD",1763258489172,9.78882769,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763258489367,22.6512,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763258489368,29.58983848,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763258489600,6.93863848,138.67,138.63,7.03863848]
["bitfinex","SOLUSD",1763258489775,29.86308518,138.66,138.63,7.03863848]
["bitfinex","SOLUSD",1763258489970,47.89279814,138.66,138.63,7.03863848]
["bitfinex","SOLUSD",1763258490574,8.93863847,138.72,138.63,7.03863848]
["bitfinex","SOLUSD",1763258490575,0.69,138.71,138.65,6.93863848]
["bitfinex","SOLUSD",1763258490800,18.01801801,138.75,138.69,6.93863848]
["bitfinex","SOLUSD",1763258491000,7.2066878,138.76,138.72,6.93863848]
["bitfinex","SOLUSD",1763258491186,7.2066878,138.76,138.66,0.69]
["bitfinex","SOLUSD",1763258491187,7.2066878,138.76,138.67,22.6512]
["bitfinex","SOLUSD",1763258491382,47.87460731,138.76,138.73,6.93863848]
["bitfinex","SOLUSD",1763258491784,25.22340731,138.76,138.73,6.93863848]
["bitfinex","SOLUSD",1763258491992,48.56460731,138.76,138.73,6.93863848]
["bitfinex","SOLUSD",1763258492189,29.58983848,138.74,138.68,0.69]
["bitfinex","SOLUSD",1763258492382,22.6512,138.74,138.71,6.93863848]
["bitfinex","SOLUSD",1763258492584,32.44002769,138.72,138.64,7.21281906]
["bitfinex","SOLUSD",1763258492886,39.37866617,138.72,138.68,6.93863848]
["bitfinex","SOLUSD",1763258493287,33.13002769,138.72,138.69,6.93863848]
["bitfinex","SOLUSD",1763258493493,22.6512,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763258493881,29.8625681,138.67,138.64,6.93863848]
["bitfinex","SOLUSD",1763258494904,47.89098087,138.67,138.64,6.93863848]
["bitfinex","SOLUSD",1763258495203,7.21101604,138.68,138.66,6.93863848]
["bitfinex","SOLUSD",1763258495409,29.8616764,138.69,138.67,6.93863848]
["bitfinex","SOLUSD",1763258495607,29.8616764,138.69,138.65,0.69]
["bitfinex","SOLUSD",1763258495795,29.8616764,138.69,138.67,6.93863848]
["bitfinex","SOLUSD",1763258496400,29.8616764,138.69,138.66,6.93863848]
["bitfinex","SOLUSD",1763258496794,47.88748936,138.69,138.66,6.93863848]
["bitfinex","SOLUSD",1763258497213,48.57748936,138.69,138.65,6.93863848]
["bitfinex","SOLUSD",1763258497786,47.88748936,138.69,138.66,6.93863848]
["bitfinex","SOLUSD",1763258498504,29.8616764,138.69,138.67,6.93863848]
["bitfinex","SOLUSD",1763258498712,0.69,138.74,138.68,6.93863848]
["bitfinex","SOLUSD",1763258498880,22.6512,138.7,138.67,0.69]
["bitfinex","SOLUSD",1763258499087,22.6512,138.7,138.69,6.93863848]
["bitfinex","SOLUSD",1763258500415,29.86100533,138.7,138.69,6.93863848]
["bitfinex","SOLUSD",1763258502088,22.6512,138.7,138.69,6.93863848]
["bitfinex","SOLUSD",1763258502898,29.86100533,138.7,138.69,6.93863848]
["bitfinex","SOLUSD",1763258505024,29.85996118,138.73,138.69,7.60863848]
["bitfinex","SOLUSD",1763258505186,29.85996118,138.73,138.72,6.93863848]
["bitfinex","SOLUSD",1763258506211,29.85996118,138.73,138.71,6.93863848]
["bitfinex","SOLUSD",1763258507202,29.85996118,138.73,138.72,6.93863848]
["bitfinex","SOLUSD",1763258507605,7.20876118,138.73,138.72,6.93863848]
["bitfinex","SOLUSD",1763258509423,25.22757543,138.74,138.72,6.93863848]
["bitfinex","SOLUSD",1763258511618,25.22757543,138.74,138.68,0.67]
["bitfinex","SOLUSD",1763258511619,22.6512,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763258511823,22.6512,138.72,138.69,6.93863848]
["bitfinex","SOLUSD",1763258512030,23.3312,138.72,138.69,6.93863848]
["bitfinex","SOLUSD",1763258512625,23.3312,138.72,138.64,14.15125957]
["bitfinex","SOLUSD",1763258512626,29.58983848,138.72,138.64,14.15125957]
["bitfinex","SOLUSD",1763258512813,22.6512,138.7,138.65,0.67]
["bitfinex","SOLUSD",1763258513012,22.6512,138.7,138.68,6.93863848]
["bitfinex","SOLUSD",1763258513220,22.6512,138.7,138.65,0.67]
["bitfinex","SOLUSD",1763258513529,22.6512,138.7,138.68,6.93863848]
["bitfinex","SOLUSD",1763258513530,7.21032518,138.69,138.68,6.93863848]
["bitfinex","SOLUSD",1763258514030,25.23613814,138.69,138.67,6.93863848]
["bitfinex","SOLUSD",1763258514737,29.86108441,138.7,138.68,7.60863848]
["bitfinex","SOLUSD",1763258514929,29.86108441,138.7,138.69,6.93863848]
["bitfinex","SOLUSD",1763258516724,29.86108441,138.7,138.68,7.60863848]
["bitfinex","SOLUSD",1763258516926,0.68,138.69,138.66,6.93863848]
["bitfinex","SOLUSD",1763258517526,0.68,138.69,138.65,6.93863848]
["bitfinex","SOLUSD",1763258517840,7.61863848,138.69,138.65,6.93863848]
["bitfinex","SOLUSD",1763258518437,25.23795788,138.68,138.65,6.93863848]
["bitfinex","SOLUSD",1763258518932,25.23795788,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258519121,25.23795788,138.68,138.66,4.37724737]
["bitfinex","SOLUSD",1763258519631,25.91795788,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258520440,0.68,138.67,138.65,4.37724737]
["bitfinex","SOLUSD",1763258520817,25.91795788,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258521025,25.23795788,138.68,138.66,4.37724737]
["bitfinex","SOLUSD",1763258521759,7.21052031,138.69,138.67,4.37724737]
["bitfinex","SOLUSD",1763258521930,0.68,138.77,138.68,4.37724737]
["bitfinex","SOLUSD",1763258522231,0.68,138.77,138.68,0.67]
["bitfinex","SOLUSD",1763258522232,18.01714713,138.76,138.68,0.67]
["bitfinex","SOLUSD",1763258522410,32.44002769,138.75,138.72,4.37724737]
["bitfinex","SOLUSD",1763258523218,22.6512,138.75,138.74,4.37724737]
["bitfinex","SOLUSD",1763258523412,22.6512,138.75,138.74,0.74570194]
["bitfinex","SOLUSD",1763258524035,22.6512,138.75,138.73,4.37724737]
["bitfinex","SOLUSD",1763258524625,35.69587107,138.74,138.67,5.04724737]
["bitfinex","SOLUSD",1763258524821,35.69587107,138.74,138.7,4.37724737]
["bitfinex","SOLUSD",1763258525140,14.84607506,138.73,138.69,4.37724737]
["bitfinex","SOLUSD",1763258525438,14.16607506,138.71,138.67,4.37724737]
["bitfinex","SOLUSD",1763258525626,27.70844737,138.7,138.66,4.37724737]
["bitfinex","SOLUSD",1763258526015,27.70844737,138.7,138.65,4.37724737]
["bitfinex","SOLUSD",1763258526016,14.84607506,138.69,138.65,4.37724737]
["bitfinex","SOLUSD",1763258526539,0.68,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258526738,7.21136511,138.67,138.65,4.37724737]
["bitfinex","SOLUSD",1763258527210,22.6512,138.7,138.66,5.04724737]
["bitfinex","SOLUSD",1763258527411,16.99707392,138.73,138.69,4.37724737]
["bitfinex","SOLUSD",1763258527645,25.22886181,138.73,138.72,4.37724737]
["bitfinex","SOLUSD",1763258528143,25.22886181,138.73,138.72,5.04724737]
["bitfinex","SOLUSD",1763258528144,7.20824623,138.73,138.72,5.04724737]
["bitfinex","SOLUSD",1763258528345,7.20824623,138.73,138.72,4.37724737]
["bitfinex","SOLUSD",1763258528850,25.22577709,138.75,138.72,4.37724737]
["bitfinex","SOLUSD",1763258529018,25.22577709,138.75,138.73,4.37724737]
["bitfinex","SOLUSD",1763258529222,22.6512,138.74,138.73,4.37724737]
["bitfinex","SOLUSD",1763258530042,22.6512,138.74,138.72,4.37724737]
["bitfinex","SOLUSD",1763258530354,23.3312,138.74,138.71,4.37724737]
["bitfinex","SOLUSD",1763258530516,9.78882769,138.73,138.7,4.37724737]
["bitfinex","SOLUSD",1763258531029,7.20824623,138.73,138.72,4.37724737]
["bitfinex","SOLUSD",1763258531529,22.6512,138.76,138.72,5.04724737]
["bitfinex","SOLUSD",1763258531744,22.6512,138.76,138.74,4.37724737]
["bitfinex","SOLUSD",1763258531955,22.6512,138.76,138.73,0.67]
["bitfinex","SOLUSD",1763258532326,22.6512,138.76,138.75,4.37724737]
["bitfinex","SOLUSD",1763258533019,29.8578878,138.76,138.75,4.37724737]
["bitfinex","SOLUSD",1763258533421,29.8578878,138.76,138.75,0.24251747]
["bitfinex","SOLUSD",1763258533819,9.78882769,138.79,138.75,0.93251747]
["bitfinex","SOLUSD",1763258534040,16.99416709,138.79,138.77,4.37724737]
["bitfinex","SOLUSD",1763258534730,57.65819222,138.79,138.77,4.37724737]
["bitfinex","SOLUSD",1763258535759,47.86936453,138.79,138.77,4.37724737]
["bitfinex","SOLUSD",1763258537317,7.20483881,138.8,138.78,5.06724737]
["bitfinex","SOLUSD",1763258537538,7.20483881,138.8,138.75,0.69]
["bitfinex","SOLUSD",1763258537539,25.21636618,138.8,138.75,0.69]
["bitfinex","SOLUSD",1763258537726,30.30361355,138.8,138.75,0.69]
["bitfinex","SOLUSD",1763258538040,25.92636618,138.8,138.76,4.37724737]
["bitfinex","SOLUSD",1763258538238,25.21636618,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258538826,25.92636618,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258539044,25.21636618,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258539540,22.6512,138.77,138.67,7.21132031]
["bitfinex","SOLUSD",1763258539743,14.16607506,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763258539951,4.37724737,138.73,138.69,4.37724737]
["bitfinex","SOLUSD",1763258540247,4.37724737,138.73,138.69,5.06724737]
["bitfinex","SOLUSD",1763258541047,5.08724737,138.73,138.69,4.37724737]
["bitfinex","SOLUSD",1763258541245,25.23068049,138.72,138.69,5.06724737]
["bitfinex","SOLUSD",1763258541421,25.23068049,138.72,138.69,4.37724737]
["bitfinex","SOLUSD",1763258542017,25.23068049,138.72,138.69,5.06724737]
["bitfinex","SOLUSD",1763258542744,23.3612,138.76,138.7,5.06724737]
["bitfinex","SOLUSD",1763258542925,14.16607506,138.75,138.71,4.37724737]
["bitfinex","SOLUSD",1763258543244,22.6512,138.73,138.72,4.37724737]
["bitfinex","SOLUSD",1763258543743,22.6512,138.73,138.68,0.69]
["bitfinex","SOLUSD",1763258543744,23.3612,138.73,138.68,0.69]
["bitfinex","SOLUSD",1763258543942,22.6512,138.73,138.69,5.06724737]
["bitfinex","SOLUSD",1763258544444,22.6512,138.73,138.7,4.37724737]
["bitfinex","SOLUSD",1763258545434,7.20876585,138.72,138.7,4.37724737]
["bitfinex","SOLUSD",1763258546147,7.20797247,138.74,138.71,5.06724737]
["bitfinex","SOLUSD",1763258547248,29.85859054,138.75,138.73,4.37724737]
["bitfinex","SOLUSD",1763258547448,25.22233738,138.77,138.74,5.06724737]
["bitfinex","SOLUSD",1763258548329,25.22233738,138.77,138.75,4.37724737]
["bitfinex","SOLUSD",1763258549133,0.2,138.84,138.75,4.37724737]
["bitfinex","SOLUSD",1763258549134,104.2,138.83,138.75,4.37724737]
["bitfinex","SOLUSD",1763258549330,18.01094346,138.81,138.78,4.37724737]
["bitfinex","SOLUSD",1763258549555,22.6512,138.79,138.78,4.37724737]
["bitfinex","SOLUSD",1763258549750,22.6512,138.79,138.77,4.37724737]
["bitfinex","SOLUSD",1763258550068,0.71,138.78,138.74,4.37724737]
["bitfinex","SOLUSD",1763258550261,5.08724737,138.78,138.74,4.37724737]
["bitfinex","SOLUSD",1763258550465,4.37724737,138.77,138.72,4.37724737]
["bitfinex","SOLUSD",1763258550751,4.37724737,138.77,138.71,4.37724737]
["bitfinex","SOLUSD",1763258550752,36.81727506,138.76,138.71,4.37724737]
["bitfinex","SOLUSD",1763258551254,37.52727506,138.76,138.72,4.37724737]
["bitfinex","SOLUSD",1763258551551,37.52727506,138.76,138.71,4.37724737]
["bitfinex","SOLUSD",1763258551552,30.31247258,138.75,138.71,4.37724737]
["bitfinex","SOLUSD",1763258551732,4.37724737,138.74,138.7,4.37724737]
["bitfinex","SOLUSD",1763258552133,5.08724737,138.74,138.7,4.37724737]
["bitfinex","SOLUSD",1763258552640,5.08724737,138.74,138.7,5.06724737]
["bitfinex","SOLUSD",1763258553352,47.88006181,138.73,138.7,5.06724737]
["bitfinex","SOLUSD",1763258554456,5.08724737,138.72,138.66,0.69]
["bitfinex","SOLUSD",1763258554665,4.37724737,138.71,138.66,0.69]
["bitfinex","SOLUSD",1763258554846,5.08724737,138.72,138.67,4.37724737]
["bitfinex","SOLUSD",1763258555339,5.08724737,138.72,138.67,5.06724737]
["bitfinex","SOLUSD",1763258555544,25.23249944,138.71,138.67,5.06724737]
["bitfinex","SOLUSD",1763258555847,30.31974681,138.71,138.67,5.06724737]
["bitfinex","SOLUSD",1763258556656,30.31974681,138.71,138.64,4.37724737]
["bitfinex","SOLUSD",1763258556657,14.16607506,138.69,138.64,4.37724737]
["bitfinex","SOLUSD",1763258556863,4.37724737,138.67,138.63,5.16724737]
["bitfinex","SOLUSD",1763258557061,4.37724737,138.68,138.63,5.16724737]
["bitfinex","SOLUSD",1763258557561,25.23977788,138.67,138.63,5.16724737]
["bitfinex","SOLUSD",1763258557759,10.49882769,138.71,138.66,4.37724737]
["bitfinex","SOLUSD",1763258557936,29.86100533,138.7,138.66,4.37724737]
["bitfinex","SOLUSD",1763258558135,29.86100533,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763258558341,47.88551866,138.7,138.66,4.37724737]
["bitfinex","SOLUSD",1763258558542,0.71,138.69,138.64,0.69]
["bitfinex","SOLUSD",1763258558757,5.08724737,138.69,138.65,4.37724737]
["bitfinex","SOLUSD",1763258558952,4.37724737,138.69,138.65,5.06724737]
["bitfinex","SOLUSD",1763258559140,47.88551866,138.7,138.67,4.37724737]
["bitfinex","SOLUSD",1763258559351,52.26276603,138.7,138.63,0.1]
["bitfinex","SOLUSD",1763258559668,52.97276603,138.7,138.66,4.37724737]
["bitfinex","SOLUSD",1763258560057,48.59551866,138.7,138.66,5.06724737]
["bitfinex","SOLUSD",1763258560254,52.97276603,138.7,138.66,5.06724737]
["bitfinex","SOLUSD",1763258560757,9.78882769,138.69,138.64,0.69]
["bitfinex","SOLUSD",1763258560954,9.78882769,138.69,138.66,4.37724737]
["bitfinex","SOLUSD",1763258561656,7.21084511,138.68,138.66,4.37724737]
["bitfinex","SOLUSD",1763258561857,25.23795788,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258562068,25.23795788,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763258562375,25.23795788,138.68,138.65,4.37724737]
["bitfinex","SOLUSD",1763258562746,23.3612,138.7,138.67,4.37724737]
["bitfinex","SOLUSD",1763258562747,29.86130124,138.7,138.67,4.37724737]
["bitfinex","SOLUSD",1763258562968,29.86130124,138.7,138.68,4.37724737]
["bitfinex","SOLUSD",1763258563174,7.21010124,138.7,138.68,4.37724737]
["bitfinex","SOLUSD",1763258563648,7.21010124,138.7,138.63,0.1]
["bitfinex","SOLUSD",1763258563649,22.6512,138.7,138.69,4.37724737]
["bitfinex","SOLUSD",1763258563970,0.71,138.76,138.69,5.09724737]
["bitfinex","SOLUSD",1763258564153,5.08724737,138.76,138.72,4.37724737]
["bitfinex","SOLUSD",1763258564468,22.6512,138.75,138.72,4.37724737]
["bitfinex","SOLUSD",1763258564656,22.6512,138.75,138.72,5.09724737]
["bitfinex","SOLUSD",1763258565167,22.6512,138.75,138.72,4.37724737]
["bitfinex","SOLUSD",1763258565168,7.20772668,138.74,138.72,4.37724737]
["bitfinex","SOLUSD",1763258567974,7.20772668,138.74,138.72,5.09724737]
["bitfinex","SOLUSD",1763258568156,7.20772668,138.74,138.73,5.09724737]
["bitfinex","SOLUSD",1763258569448,7.20772668,138.74,138.72,4.37724737]
["bitfinex","SOLUSD",1763258570372,7.20772668,138.74,138.73,5.09724737]
["bitfinex","SOLUSD",1763258571157,18.01576318,138.77,138.73,5.09724737]
["bitfinex","SOLUSD",1763258571392,25.22193166,138.77,138.76,4.37724737]
["bitfinex","SOLUSD",1763258572281,30.30917903,138.77,138.73,4.37724737]
["bitfinex","SOLUSD",1763258572980,30.30917903,138.77,138.73,5.09724737]
["bitfinex","SOLUSD",1763258573199,25.93193166,138.77,138.74,4.37724737]
["bitfinex","SOLUSD",1763258573564,7.20616848,138.77,138.76,4.37724737]
["bitfinex","SOLUSD",1763258573765,7.20616848,138.77,138.76,5.09724737]
["bitfinex","SOLUSD",1763258574683,7.20557438,138.79,138.76,5.09724737]
["bitfinex","SOLUSD",1763258574879,7.20480453,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258575078,25.2163319,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258575595,47.8675319,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258575793,47.8675319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258576100,47.8675319,138.8,138.77,5.09724737]
["bitfinex","SOLUSD",1763258576781,0.71,138.79,138.77,4.37724737]
["bitfinex","SOLUSD",1763258576981,47.8675319,138.8,138.77,4.37724737]
["bitfinex","SOLUSD",1763258577485,47.8675319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258577869,48.5775319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258578068,47.8675319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258578892,47.8675319,138.8,138.79,4.37724737]
["bitfinex","SOLUSD",1763258580306,47.8675319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258580593,48.5775319,138.8,138.78,4.37724737]
["bitfinex","SOLUSD",1763258580892,48.5775319,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258581275,47.8675319,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258581473,47.8675319,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258582204,47.8675319,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763258582205,9.78882769,138.79,138.75,6.95612677]
["bitfinex","SOLUSD",1763258582502,25.21977229,138.78,138.76,6.95612677]
["bitfinex","SOLUSD",1763258582690,25.21977229,138.78,138.77,6.95612677]
["bitfinex","SOLUSD",1763258583387,47.86851086,138.8,138.77,7.67612677]
["bitfinex","SOLUSD",1763258583603,47.86851086,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258583906,29.85629787,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258585775,29.85629787,138.8,138.79,7.67612677]
["bitfinex","SOLUSD",1763258585977,7.20332035,138.83,138.79,7.67612677]
["bitfinex","SOLUSD",1763258586210,0.2,138.84,138.79,7.67612677]
["bitfinex","SOLUSD",1763258586211,0.2,138.84,138.82,6.95612677]
["bitfinex","SOLUSD",1763258586494,0.2,138.84,138.83,6.95612677]
["bitfinex","SOLUSD",1763258586673,7.20111347,138.87,138.83,14.87918086]
["bitfinex","SOLUSD",1763258586875,7.20111347,138.87,138.86,6.95612677]
["bitfinex","SOLUSD",1763258587375,7.20061925,138.88,138.86,7.67612677]
["bitfinex","SOLUSD",1763258587702,7.20012163,138.89,138.87,7.67612677]
["bitfinex","SOLUSD",1763258587910,29.85060365,138.91,138.88,7.67612677]
["bitfinex","SOLUSD",1763258588073,29.85060365,138.91,138.9,6.95612677]
["bitfinex","SOLUSD",1763258588278,7.1999424,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258589381,29.8511424,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258589580,22.6512,138.85,138.8,6.95612677]
["bitfinex","SOLUSD",1763258589800,22.6512,138.85,138.83,6.95612677]
["bitfinex","SOLUSD",1763258590004,22.6512,138.83,138.81,6.95612677]
["bitfinex","SOLUSD",1763258590309,25.2125054,138.82,138.79,6.95612677]
["bitfinex","SOLUSD",1763258590602,25.9225054,138.82,138.79,6.95612677]
["bitfinex","SOLUSD",1763258590801,10.49882769,138.81,138.78,6.95612677]
["bitfinex","SOLUSD",1763258591008,17.45495446,138.81,138.75,0.72]
["bitfinex","SOLUSD",1763258591186,10.49882769,138.81,138.78,6.95612677]
["bitfinex","SOLUSD",1763258592187,22.6512,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258592413,32.44002769,138.77,138.75,6.95612677]
["bitfinex","SOLUSD",1763258592618,22.6512,138.75,138.74,6.95612677]
["bitfinex","SOLUSD",1763258592793,22.6512,138.75,138.73,6.95612677]
["bitfinex","SOLUSD",1763258593320,23.3612,138.75,138.73,6.95612677]
["bitfinex","SOLUSD",1763258593495,22.6512,138.75,138.73,6.95612677]
["bitfinex","SOLUSD",1763258594503,7.20772668,138.74,138.73,6.95612677]
["bitfinex","SOLUSD",1763258595083,7.20772668,138.74,138.73,7.60612677]
["bitfinex","SOLUSD",1763258595585,18.01789887,138.76,138.73,7.60612677]
["bitfinex","SOLUSD",1763258595586,0.71,138.82,138.73,14.81430071]
["bitfinex","SOLUSD",1763258595901,36.00007863,138.89,138.73,14.81430071]
["bitfinex","SOLUSD",1763258595902,22.6512,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258596511,29.85581095,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258597096,47.86733832,138.8,138.77,6.95612677]
["bitfinex","SOLUSD",1763258597304,17.45495446,138.79,138.75,6.95612677]
["bitfinex","SOLUSD",1763258597498,17.45495446,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258597499,9.78882769,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258598114,10.49882769,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258598486,29.85736848,138.77,138.75,6.95612677]
["bitfinex","SOLUSD",1763258598690,25.22158968,138.77,138.75,6.95612677]
["bitfinex","SOLUSD",1763258599397,7.20616848,138.77,138.76,7.60612677]
["bitfinex","SOLUSD",1763258599721,7.20581988,138.78,138.76,7.60612677]
["bitfinex","SOLUSD",1763258599912,7.20581988,138.78,138.77,6.95612677]
["bitfinex","SOLUSD",1763258600219,7.20493698,138.8,138.77,7.60612677]
["bitfinex","SOLUSD",1763258600432,7.20493698,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258600633,25.21646435,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258600916,25.21646435,138.8,138.72,6.95612677]
["bitfinex","SOLUSD",1763258600917,25.21646435,138.8,138.77,6.95612677]
["bitfinex","SOLUSD",1763258601294,25.21646435,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258602417,25.21646435,138.8,138.78,0.65]
["bitfinex","SOLUSD",1763258602618,25.21646435,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258602819,29.85530825,138.81,138.79,6.95612677]
["bitfinex","SOLUSD",1763258603038,29.85530825,138.81,138.8,6.95612677]
["bitfinex","SOLUSD",1763258603531,29.85530825,138.81,138.78,0.65]
["bitfinex","SOLUSD",1763258603532,9.78882769,138.8,138.77,6.95612677]
["bitfinex","SOLUSD",1763258603840,0.71,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258604320,10.49882769,138.8,138.77,6.95612677]
["bitfinex","SOLUSD",1763258604512,7.20513005,138.79,138.77,6.95612677]
["bitfinex","SOLUSD",1763258605405,7.20513005,138.79,138.78,6.95612677]
["bitfinex","SOLUSD",1763258606433,25.92795518,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258606610,25.21795518,138.79,138.76,6.95612677]
["bitfinex","SOLUSD",1763258606806,0.71,138.78,138.76,6.95612677]
["bitfinex","SOLUSD",1763258607011,23.3612,138.78,138.74,6.95612677]
["bitfinex","SOLUSD",1763258607214,9.78882769,138.77,138.74,6.95612677]
["bitfinex","SOLUSD",1763258607417,10.49882769,138.77,138.74,6.95612677]
["bitfinex","SOLUSD",1763258608027,9.78882769,138.77,138.75,6.95612677]
["bitfinex","SOLUSD",1763258608710,7.2066878,138.76,138.75,6.95612677]
["bitfinex","SOLUSD",1763258609106,7.20626114,138.77,138.75,7.60612677]
["bitfinex","SOLUSD",1763258609306,18.0122241,138.8,138.76,7.60612677]
["bitfinex","SOLUSD",1763258609508,18.0122241,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258609509,25.21683505,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258610421,25.21683505,138.8,138.78,6.95612677]
["bitfinex","SOLUSD",1763258611531,25.21683505,138.8,138.79,6.95612677]
["bitfinex","SOLUSD",1763258612739,29.85547594,138.81,138.79,6.95612677]
["bitfinex","SOLUSD",1763258612929,18.00697782,138.84,138.8,7.60612677]
["bitfinex","SOLUSD",1763258613117,18.00697782,138.84,138.82,6.95612677]
["bitfinex","SOLUSD",1763258613326,41.36817782,138.84,138.82,6.95612677]
["bitfinex","SOLUSD",1763258613733,41.36817782,138.84,138.81,6.95612677]
["bitfinex","SOLUSD",1763258614236,18.71697782,138.84,138.82,6.95612677]
["bitfinex","SOLUSD",1763258614624,22.6512,138.83,138.82,6.95612677]
["bitfinex","SOLUSD",1763258615021,29.85425409,138.83,138.82,6.95612677]
["bitfinex","SOLUSD",1763258617165,7.20305409,138.83,138.82,6.95612677]
["bitfinex","SOLUSD",1763258617330,7.20305409,138.83,138.82,7.60612677]
["bitfinex","SOLUSD",1763258618034,7.20305409,138.83,138.82,6.95612677]
["bitfinex","SOLUSD",1763258619054,7.2016638,138.86,138.82,14.80963084]
["bitfinex","SOLUSD",1763258619369,9.78882769,138.89,138.85,6.95612677]
["bitfinex","SOLUSD",1763258619523,32.44002769,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258619724,57.63982609,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258619949,34.98862609,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258620254,57.63982609,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258620550,58.34982609,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258620758,57.63982609,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258621132,58.34982609,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258622428,57.63982609,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258622640,47.8509984,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258624261,48.5309984,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258625053,47.8509984,138.89,138.87,6.95612677]
["bitfinex","SOLUSD",1763258625254,47.8509984,138.89,138.88,6.95612677]
["bitfinex","SOLUSD",1763258625438,29.8511424,138.89,138.88,7.66612677]
["bitfinex","SOLUSD",1763258625635,0.68,138.91,138.88,7.66612677]
["bitfinex","SOLUSD",1763258625933,0.68,138.91,138.9,6.95612677]
["bitfinex","SOLUSD",1763258626135,7.8791344,138.91,138.9,6.95612677]
["bitfinex","SOLUSD",1763258626449,7.87890576,138.91,138.9,7.66612677]
["bitfinex","SOLUSD",1763258627058,7.87890576,138.91,138.89,6.95612677]
["bitfinex","SOLUSD",1763258628660,7.19890576,138.91,138.89,6.95612677]
["bitfinex","SOLUSD",1763258629353,25.19617017,138.91,138.9,7.66612677]
["bitfinex","SOLUSD",1763258629741,25.19617017,138.91,138.9,6.95612677]
["bitfinex","SOLUSD",1763258631158,25.87617017,138.91,138.89,6.95612677]
["bitfinex","SOLUSD",1763258631856,25.19617017,138.91,138.89,6.95612677]
["bitfinex","SOLUSD",1763258632054,25.19617017,138.91,138.9,6.95612677]
["bitfinex","SOLUSD",1763258634284,22.6512,138.87,138.84,6.95612677]
["bitfinex","SOLUSD",1763258634566,25.20524268,138.86,138.83,7.66612677]
["bitfinex","SOLUSD",1763258635359,25.20524268,138.86,138.84,6.95612677]
["bitfinex","SOLUSD",1763258635661,10.46882769,138.85,138.82,6.95612677]
["bitfinex","SOLUSD",1763258635869,25.20524268,138.86,138.83,6.95612677]
["bitfinex","SOLUSD",1763258636036,22.6512,138.84,138.83,6.95612677]
["bitfinex","SOLUSD",1763258636236,29.85269791,138.86,138.84,0.71]
["bitfinex","SOLUSD",1763258636583,47.85356905,138.88,138.85,6.95612677]
["bitfinex","SOLUSD",1763258636882,47.85356905,138.88,138.86,6.95612677]
["bitfinex","SOLUSD",1763258637051,48.53356905,138.88,138.86,6.95612677]
["bitfinex","SOLUSD",1763258637950,48.53356905,138.88,138.85,6.95612677]
["bitfinex","SOLUSD",1763258638151,22.6512,138.86,138.84,6.95612677]
["bitfinex","SOLUSD",1763258638352,7.20201656,138.85,138.84,6.95612677]
["bitfinex","SOLUSD",1763258639162,7.20201656,138.85,138.83,6.95612677]
["bitfinex","SOLUSD",1763258639163,25.20705797,138.85,138.83,6.95612677]
["bitfinex","SOLUSD",1763258641080,25.88705797,138.85,138.82,6.95612677]
["bitfinex","SOLUSD",1763258641790,25.20705797,138.85,138.82,7.66612677]
["bitfinex","SOLUSD",1763258642086,25.88705797,138.85,138.82,6.95612677]
["bitfinex","SOLUSD",1763258642281,0.68,138.84,138.81,6.95612677]
["bitfinex","SOLUSD",1763258642464,0.68,138.84,138.82,6.95612677]
["bitfinex","SOLUSD",1763258642784,22.6512,138.82,138.8,6.95612677]
["bitfinex","SOLUSD",1763258642970,22.6512,138.82,138.81,4.36802511]
["bitfinex","SOLUSD",1763258643169,22.6512,138.82,138.81,5.07802511]
["bitfinex","SOLUSD",1763258643690,22.6512,138.82,138.81,4.36802511]
["bitfinex","SOLUSD",1763258644972,18.00532769,138.85,138.81,9.44605022]
["bitfinex","SOLUSD",1763258645174,45.79113183,138.88,138.84,4.36802511]
["bitfinex","SOLUSD",1763258645376,7.20149791,138.86,138.84,4.36802511]
["bitfinex","SOLUSD",1763258645681,9.78882769,138.85,138.79,0.71]
["bitfinex","SOLUSD",1763258645891,61.21273223,138.86,138.82,4.36802511]
["bitfinex","SOLUSD",1763258646060,61.21273223,138.86,138.84,4.36802511]
["bitfinex","SOLUSD",1763258646262,9.78882769,138.85,138.82,4.36802511]
["bitfinex","SOLUSD",1763258646465,10.46882769,138.85,138.82,4.36802511]
["bitfinex","SOLUSD",1763258646682,9.78882769,138.85,138.82,5.07802511]
["bitfinex","SOLUSD",1763258646970,7.20253529,138.84,138.83,4.36802511]
["bitfinex","SOLUSD",1763258647579,18.00168692,138.88,138.83,5.07802511]
["bitfinex","SOLUSD",1763258647884,25.88342766,138.87,138.84,4.36802511]
["bitfinex","SOLUSD",1763258648063,25.20342766,138.87,138.84,4.36802511]
["bitfinex","SOLUSD",1763258650789,25.20342766,138.87,138.77,29.85699795]
["bitfinex","SOLUSD",1763258650991,25.20342766,138.87,138.83,1.79640976]
["bitfinex","SOLUSD",1763258651192,7.20097933,138.87,138.86,1.79640976]
["bitfinex","SOLUSD",1763258651489,7.20097933,138.87,138.78,7.89563904]
["bitfinex","SOLUSD",1763258651490,7.20097933,138.87,138.85,1.79640976]
["bitfinex","SOLUSD",1763258652288,7.20097933,138.87,138.84,1.79640976]
["bitfinex","SOLUSD",1763258652587,19.46621678,138.87,138.82,0.71]
["bitfinex","SOLUSD",1763258652792,7.88097933,138.87,138.86,1.79640976]
["bitfinex","SOLUSD",1763258653107,7.88097933,138.87,138.86,2.50640976]
["bitfinex","SOLUSD",1763258653589,0.68,138.87,138.86,2.50640976]
["bitfinex","SOLUSD",1763258653762,7.88097933,138.87,138.86,1.79640976]
["bitfinex","SOLUSD",1763258654466,7.20097933,138.87,138.86,1.79640976]
["bitfinex","SOLUSD",1763258655101,25.20058462,138.89,138.86,1.79640976]
["bitfinex","SOLUSD",1763258655398,25.86058462,138.89,138.86,1.79640976]
["bitfinex","SOLUSD",1763258655690,0.66,138.88,138.85,1.79640976]
["bitfinex","SOLUSD",1763258656294,0.66,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763258656471,0.66,138.88,138.86,1.79640976]
["bitfinex","SOLUSD",1763258657089,0.66,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763258657090,7.20097933,138.87,138.85,1.79640976]
["bitfinex","SOLUSD",1763258657291,7.20097933,138.87,138.86,1.79640976]
["bitfinex","SOLUSD",1763258658178,7.20069355,138.88,138.86,2.47640976]
["bitfinex","SOLUSD",1763258658392,7.20069355,138.88,138.87,2.47640976]
["bitfinex","SOLUSD",1763258658579,17.99903979,138.9,138.87,2.47640976]
["bitfinex","SOLUSD",1763258658767,17.99903979,138.9,138.88,1.79640976]
["bitfinex","SOLUSD",1763258659085,25.19846383,138.9,138.88,1.79640976]
["bitfinex","SOLUSD",1763258659386,25.19846383,138.9,138.85,7.20186011]
["bitfinex","SOLUSD",1763258659387,7.19942404,138.9,138.89,2.47640976]
["bitfinex","SOLUSD",1763258660380,7.19890576,138.91,138.89,2.47640976]
["bitfinex","SOLUSD",1763258661807,25.19617017,138.91,138.88,1.79640976]
["bitfinex","SOLUSD",1763258661994,25.85617017,138.91,138.88,1.79640976]
["bitfinex","SOLUSD",1763258663074,0.66,138.9,138.82,0.68]
["bitfinex","SOLUSD",1763258663276,1.79640976,138.86,138.82,1.79640976]
["bitfinex","SOLUSD",1763258663475,1.79640976,138.87,138.82,2.47640976]
["bitfinex","SOLUSD",1763258663697,34.23643745,138.89,138.84,1.79640976]
["bitfinex","SOLUSD",1763258663904,0.66,138.88,138.84,1.79640976]
["bitfinex","SOLUSD",1763258664203,2.45640976,138.88,138.84,2.47640976]
["bitfinex","SOLUSD",1763258664803,7.20097933,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763258665101,2.45640976,138.88,138.84,2.47640976]
["bitfinex","SOLUSD",1763258665284,0.66,138.88,138.84,2.47640976]
["bitfinex","SOLUSD",1763258665487,41.43656553,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763258665694,0.66,138.88,138.84,1.79640976]
["bitfinex","SOLUSD",1763258665886,0.66,138.88,138.84,2.47640976]
["bitfinex","SOLUSD",1763258666686,7.20097933,138.87,138.84,2.47640976]
["bitfinex","SOLUSD",1763258669007,7.20046082,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763258669208,7.20046082,138.88,138.85,2.47640976]
["bitfinex","SOLUSD",1763258669579,145.50921443,138.91,138.87,1.79640976]
["bitfinex","SOLUSD",1763258669785,122.85801443,138.91,138.88,1.79640976]
["bitfinex","SOLUSD",1763258670682,7.19942404,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763258671008,9.78882769,138.89,138.82,0.68]
["bitfinex","SOLUSD",1763258671204,1.79640976,138.88,138.84,1.79640976]
["bitfinex","SOLUSD",1763258671509,2.45640976,138.88,138.84,1.79640976]
["bitfinex","SOLUSD",1763258671710,9.78882769,138.89,138.82,1.79640976]
["bitfinex","SOLUSD",1763258671711,1.79640976,138.86,138.82,1.79640976]
["bitfinex","SOLUSD",1763258671892,24.44760976,138.86,138.81,1.79640976]
["bitfinex","SOLUSD",1763258672077,24.44760976,138.86,138.82,1.79640976]
["bitfinex","SOLUSD",1763258672078,23.3112,138.86,138.82,1.79640976]
["bitfinex","SOLUSD",1763258672276,23.3112,138.86,138.83,1.79640976]
["bitfinex","SOLUSD",1763258672689,22.6512,138.86,138.83,1.79640976]
["bitfinex","SOLUSD",1763258672879,7.20201656,138.85,138.84,1.79640976]
["bitfinex","SOLUSD",1763258673085,7.20201656,138.85,138.84,2.47640976]
["bitfinex","SOLUSD",1763258673705,7.20201656,138.85,138.84,1.79640976]
["bitfinex","SOLUSD",1763258674008,18.00466951,138.86,138.84,1.79640976]
["bitfinex","SOLUSD",1763258676793,18.00466951,138.86,138.84,2.47640976]
["bitfinex","SOLUSD",1763258677199,7.20047635,138.88,138.85,2.47640976]
["bitfinex","SOLUSD",1763258677387,7.19942404,138.9,138.87,1.79640976]
["bitfinex","SOLUSD",1763258677904,7.19942404,138.9,138.88,2.47640976]
["bitfinex","SOLUSD",1763258678284,7.19903379,138.91,138.89,2.47640976]
["bitfinex","SOLUSD",1763258678497,7.19903379,138.91,138.9,1.79640976]
["bitfinex","SOLUSD",1763258678711,7.19903379,138.91,138.9,2.47640976]
["bitfinex","SOLUSD",1763258678908,7.19903379,138.91,138.9,1.79640976]
["bitfinex","SOLUSD",1763258679506,7.39857138,138.92,138.9,1.79640976]
["bitfinex","SOLUSD",1763258680510,7.39857138,138.92,138.89,1.79640976]
["bitfinex","SOLUSD",1763258680511,25.39454028,138.92,138.89,1.79640976]
["bitfinex","SOLUSD",1763258680881,25.39454028,138.92,138.89,2.47640976]
["bitfinex","SOLUSD",1763258681086,0.66,138.91,138.88,1.79640976]
["bitfinex","SOLUSD",1763258681309,25.39454028,138.92,138.88,2.47640976]
["bitfinex","SOLUSD",1763258681611,26.05454028,138.92,138.88,2.47640976]
["bitfinex","SOLUSD",1763258682307,0.66,138.91,138.88,1.79640976]
["bitfinex","SOLUSD",1763258682496,0.66,138.91,138.85,0.68]
["bitfinex","SOLUSD",1763258682497,2.45640976,138.91,138.85,0.68]
["bitfinex","SOLUSD",1763258682697,1.79640976,138.9,138.86,1.79640976]
["bitfinex","SOLUSD",1763258682904,2.45640976,138.9,138.86,1.79640976]
["bitfinex","SOLUSD",1763258683412,25.8697984,138.89,138.86,1.79640976]
["bitfinex","SOLUSD",1763258683707,25.8697984,138.89,138.85,1.79640976]
["bitfinex","SOLUSD",1763258683708,27.66620816,138.89,138.85,1.79640976]
["bitfinex","SOLUSD",1763258684712,25.1997984,138.89,138.86,1.79640976]
["bitfinex","SOLUSD",1763258684901,25.1997984,138.89,138.87,1.79640976]
["bitfinex","SOLUSD",1763258685290,7.1999424,138.89,138.87,1.79640976]
["bitfinex","SOLUSD",1763258685602,7.19942404,138.9,138.87,1.79640976]
["bitfinex","SOLUSD",1763258685812,7.19942404,138.9,138.88,1.79640976]
["bitfinex","SOLUSD",1763258686198,7.19911334,138.91,138.89,2.49640976]
["bitfinex","SOLUSD",1763258686401,7.19911334,138.91,138.9,1.79640976]
["bitfinex","SOLUSD",1763258686914,7.19911334,138.91,138.9,4.36158921]
["bitfinex","SOLUSD",1763258687214,7.39846119,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763258687420,7.39846119,138.92,138.91,4.36158921]
["bitfinex","SOLUSD",1763258688493,25.39443009,138.92,138.89,4.36158921]
["bitfinex","SOLUSD",1763258688798,26.06443009,138.92,138.89,4.36158921]
["bitfinex","SOLUSD",1763258689429,25.39443009,138.92,138.89,4.36158921]
["bitfinex","SOLUSD",1763258689594,25.39443009,138.92,138.89,5.06158921]
["bitfinex","SOLUSD",1763258690202,25.39443009,138.92,138.9,4.36158921]
["bitfinex","SOLUSD",1763258690795,25.39443009,138.92,138.89,5.06158921]
["bitfinex","SOLUSD",1763258692323,25.19798415,138.9,138.86,5.06158921]
["bitfinex","SOLUSD",1763258692707,25.19798415,138.9,138.87,4.36158921]
["bitfinex","SOLUSD",1763258694007,25.86798415,138.9,138.87,4.36158921]
["bitfinex","SOLUSD",1763258694205,25.19798415,138.9,138.88,4.36158921]
["bitfinex","SOLUSD",1763258694430,7.19911995,138.91,138.89,4.36158921]
["bitfinex","SOLUSD",1763258694594,7.19911995,138.91,138.9,4.36158921]
["bitfinex","SOLUSD",1763258695325,7.19911995,138.91,138.9,5.06158921]
["bitfinex","SOLUSD",1763258696210,7.19911995,138.91,138.9,4.36158921]
["bitfinex","SOLUSD",1763258697810,7.19911995,138.91,138.89,4.36158921]
["bitfinex","SOLUSD",1763258698215,7.19911995,138.91,138.89,5.06158921]
["bitfinex","SOLUSD",1763258702907,7.19911995,138.91,138.89,7.64374848]
["bitfinex","SOLUSD",1763258703630,0.2,138.92,138.89,6.94374848]
["bitfinex","SOLUSD",1763258703826,0.2,138.92,138.84,9.78882769]
["bitfinex","SOLUSD",1763258703827,0.2,138.92,138.91,6.94374848]
["bitfinex","SOLUSD",1763258704029,0.2,138.92,138.91,7.64374848]
["bitfinex","SOLUSD",1763258704202,0.2,138.92,138.91,0.7]
["bitfinex","SOLUSD",1763258704524,0.2,138.92,138.9,6.94374848]
["bitfinex","SOLUSD",1763258704525,7.39858947,138.92,138.9,6.94374848]
["bitfinex","SOLUSD",1763258704700,8.06858947,138.92,138.89,6.94374848]
["bitfinex","SOLUSD",1763258704906,26.06455837,138.92,138.89,6.94374848]
["bitfinex","SOLUSD",1763258705123,0.67,138.91,138.87,0.7]
["bitfinex","SOLUSD",1763258705304,6.94374848,138.9,138.86,6.94374848]
["bitfinex","SOLUSD",1763258705504,7.61374848,138.91,138.86,7.64374848]
["bitfinex","SOLUSD",1763258705713,0.67,138.9,138.87,6.94374848]
["bitfinex","SOLUSD",1763258706320,16.73257617,138.89,138.82,0.7]
["bitfinex","SOLUSD",1763258706517,6.94374848,138.88,138.83,6.94374848]
["bitfinex","SOLUSD",1763258706850,7.20149791,138.86,138.83,6.94374848]
["bitfinex","SOLUSD",1763258707212,7.87149791,138.86,138.83,6.94374848]
["bitfinex","SOLUSD",1763258707412,7.20108806,138.87,138.84,6.94374848]
["bitfinex","SOLUSD",1763258707714,7.61374848,138.88,138.85,6.94374848]
["bitfinex","SOLUSD",1763258707715,0.67,138.88,138.85,6.94374848]
["bitfinex","SOLUSD",1763258707903,0.67,138.88,138.84,7.64374848]
["bitfinex","SOLUSD",1763258708308,32.81538537,138.88,138.83,6.94374848]
["bitfinex","SOLUSD",1763258708738,7.20149791,138.86,138.83,7.64374848]
["bitfinex","SOLUSD",1763258708909,7.87109822,138.87,138.84,6.94374848]
["bitfinex","SOLUSD",1763258709237,7.87109822,138.87,138.83,6.94374848]
["bitfinex","SOLUSD",1763258709238,32.81729503,138.87,138.83,6.94374848]
["bitfinex","SOLUSD",1763258709532,6.94374848,138.84,138.79,7.64374848]
["bitfinex","SOLUSD",1763258709736,33.11002769,138.86,138.74,7.20772668]
["bitfinex","SOLUSD",1763258709737,6.94374848,138.83,138.78,6.94374848]
["bitfinex","SOLUSD",1763258709942,6.94374848,138.82,138.78,6.94374848]
["bitfinex","SOLUSD",1763258710122,6.94374848,138.83,138.78,6.94374848]
["bitfinex","SOLUSD",1763258710439,6.94374848,138.83,138.79,6.94374848]
["bitfinex","SOLUSD",1763258710631,0.67,138.82,138.79,6.94374848]
["bitfinex","SOLUSD",1763258711134,14.1478404,138.81,138.75,0.7]
["bitfinex","SOLUSD",1763258711307,6.94374848,138.79,138.75,6.94374848]
["bitfinex","SOLUSD",1763258711511,6.94374848,138.79,138.74,6.94374848]
["bitfinex","SOLUSD",1763258711710,0.67,138.8,138.73,0.1]
["bitfinex","SOLUSD",1763258711711,6.94374848,138.76,138.73,0.1]
["bitfinex","SOLUSD",1763258711910,0.67,138.75,138.73,0.1]
["bitfinex","SOLUSD",1763258712137,17.40257617,138.77,138.73,7.04374848]
["bitfinex","SOLUSD",1763258712329,17.40257617,138.77,138.73,7.74374848]
["bitfinex","SOLUSD",1763258712736,16.73257617,138.77,138.73,7.04374848]
["bitfinex","SOLUSD",1763258713045,24.60905296,138.77,138.73,7.74374848]
["bitfinex","SOLUSD",1763258713228,7.20647679,138.77,138.74,7.63374848]
["bitfinex","SOLUSD",1763258713416,7.20647679,138.77,138.75,6.94374848]
["bitfinex","SOLUSD",1763258714344,7.92647679,138.77,138.73,0.1]
["bitfinex","SOLUSD",1763258714517,0.72,138.76,138.73,0.1]
["bitfinex","SOLUSD",1763258714715,14.87022527,138.77,138.73,7.73374848]
["bitfinex","SOLUSD",1763258714923,29.85703084,138.78,138.75,6.94374848]
["bitfinex","SOLUSD",1763258715125,7.20583084,138.78,138.75,6.94374848]
["bitfinex","SOLUSD",1763258715332,7.92583084,138.78,138.73,7.99811108]
["bitfinex","SOLUSD",1763258715643,7.92583084,138.78,138.74,7.63374848]
["bitfinex","SOLUSD",1763258715835,7.20524257,138.79,138.76,6.94374848]
["bitfinex","SOLUSD",1763258716144,7.92524257,138.79,138.76,6.94374848]
["bitfinex","SOLUSD",1763258716854,7.20524257,138.79,138.76,7.63374848]
["bitfinex","SOLUSD",1763258717050,39.38377617,138.8,138.77,7.63374848]
["bitfinex","SOLUSD",1763258717051,7.20461095,138.8,138.77,7.63374848]
["bitfinex","SOLUSD",1763258717432,0.72,138.79,138.76,6.94374848]
["bitfinex","SOLUSD",1763258717633,32.1598868,138.8,138.76,6.94374848]
["bitfinex","SOLUSD",1763258717951,7.20461095,138.8,138.77,7.63374848]
["bitfinex","SOLUSD",1763258718147,7.2041795,138.81,138.78,6.94374848]
["bitfinex","SOLUSD",1763258718328,7.2041795,138.81,138.79,6.94374848]
["bitfinex","SOLUSD",1763258719118,7.2041795,138.81,138.78,7.63374848]
["bitfinex","SOLUSD",1763258720046,7.2041795,138.81,138.79,6.94374848]
["bitfinex","SOLUSD",1763258720244,7.2041795,138.81,138.8,6.94374848]
["bitfinex","SOLUSD",1763258720578,7.20305409,138.83,138.8,6.94374848]
["bitfinex","SOLUSD",1763258720853,6.94374848,138.85,138.82,6.94374848]
["bitfinex","SOLUSD",1763258720854,7.92201656,138.85,138.82,6.94374848]
["bitfinex","SOLUSD",1763258721069,7.92201656,138.85,138.83,6.94374848]
["bitfinex","SOLUSD",1763258721365,25.92705797,138.85,138.82,6.94374848]
["bitfinex","SOLUSD",1763258721565,17.45257617,138.84,138.79,6.94374848]
["bitfinex","SOLUSD",1763258722042,0.72,138.83,138.77,0.69]
["bitfinex","SOLUSD",1763258722221,0.72,138.83,138.8,6.94374848]
["bitfinex","SOLUSD",1763258723260,7.20357297,138.82,138.8,6.94374848]
["bitfinex","SOLUSD",1763258724142,7.92357297,138.82,138.78,0.69]
["bitfinex","SOLUSD",1763258724338,7.20357297,138.82,138.8,6.94374848]
["bitfinex","SOLUSD",1763258725548,18.0084926,138.83,138.8,6.94374848]
["bitfinex","SOLUSD",1763258725739,7.20268694,138.84,138.81,7.63374848]
["bitfinex","SOLUSD",1763258725947,7.20268694,138.84,138.75,22.6512]
["bitfinex","SOLUSD",1763258725948,7.20268694,138.84,138.83,6.94374848]
["bitfinex","SOLUSD",1763258726138,7.20268694,138.84,138.82,6.94374848]
["bitfinex","SOLUSD",1763258727654,25.20768876,138.85,138.82,6.94374848]
["bitfinex","SOLUSD",1763258727851,25.92768876,138.85,138.82,6.94374848]
["bitfinex","SOLUSD",1763258730260,10.50882769,138.84,138.8,6.94374848]
["bitfinex","SOLUSD",1763258730626,0.72,138.83,138.8,6.94374848]
["bitfinex","SOLUSD",1763258730830,0.72,138.83,138.8,2.80798015]
["bitfinex","SOLUSD",1763258731360,7.20357297,138.82,138.8,2.80798015]
["bitfinex","SOLUSD",1763258732029,7.20357297,138.82,138.81,2.80798015]
["bitfinex","SOLUSD",1763258732456,7.20357297,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763258732635,0.72,138.81,138.76,0.69]
["bitfinex","SOLUSD",1763258732833,22.6512,138.83,138.8,2.80798015]
["bitfinex","SOLUSD",1763258733031,23.3712,138.83,138.81,2.80798015]
["bitfinex","SOLUSD",1763258733260,18.00685783,138.84,138.81,2.80798015]
["bitfinex","SOLUSD",1763258733440,7.20324654,138.83,138.81,2.80798015]
["bitfinex","SOLUSD",1763258734239,7.20274439,138.84,138.82,3.49798015]
["bitfinex","SOLUSD",1763258734562,29.85344895,138.85,138.83,2.80798015]
["bitfinex","SOLUSD",1763258734732,29.85344895,138.85,138.84,2.80798015]
["bitfinex","SOLUSD",1763258734934,29.85344895,138.85,138.84,6.94944141]
["bitfinex","SOLUSD",1763258735839,7.20149791,138.86,138.84,6.94944141]
["bitfinex","SOLUSD",1763258736041,7.20149791,138.86,138.85,6.94944141]
["bitfinex","SOLUSD",1763258737557,7.92149791,138.86,138.83,6.94944141]
["bitfinex","SOLUSD",1763258737737,17.7103256,138.86,138.82,6.94944141]
["bitfinex","SOLUSD",1763258737932,0.72,138.85,138.82,6.94944141]
["bitfinex","SOLUSD",1763258738138,35.71407037,138.86,138.83,6.94944141]
["bitfinex","SOLUSD",1763258738547,0.72,138.85,138.83,6.94944141]
["bitfinex","SOLUSD",1763258738744,34.99407037,138.86,138.83,6.94944141]
["bitfinex","SOLUSD",1763258738946,35.71407037,138.86,138.83,6.94944141]
["bitfinex","SOLUSD",1763258739350,0.72,138.85,138.83,6.94944141]
["bitfinex","SOLUSD",1763258739537,57.64527037,138.86,138.84,6.94944141]
["bitfinex","SOLUSD",1763258739733,25.20524268,138.86,138.85,6.94944141]
["bitfinex","SOLUSD",1763258739960,18.00374477,138.86,138.85,6.94944141]
["bitfinex","SOLUSD",1763258740166,7.20097933,138.87,138.85,6.94944141]
["bitfinex","SOLUSD",1763258740358,7.92097933,138.87,138.85,6.94944141]
["bitfinex","SOLUSD",1763258740864,25.20342766,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763258741050,0.72,138.86,138.83,6.94944141]
["bitfinex","SOLUSD",1763258741764,0.72,138.86,138.83,7.63944141]
["bitfinex","SOLUSD",1763258741967,25.20342766,138.87,138.84,6.94944141]
["bitfinex","SOLUSD",1763258742153,25.92342766,138.87,138.84,6.94944141]
["bitfinex","SOLUSD",1763258742550,25.20342766,138.87,138.85,7.63944141]
["bitfinex","SOLUSD",1763258742851,25.20342766,138.87,138.85,6.94944141]
["bitfinex","SOLUSD",1763258743044,25.20342766,138.87,138.85,7.63944141]
["bitfinex","SOLUSD",1763258743446,25.20342766,138.87,138.85,6.94944141]
["bitfinex","SOLUSD",1763258743655,25.20342766,138.87,138.84,6.94944141]
["bitfinex","SOLUSD",1763258744171,25.20342766,138.87,138.84,7.65944141]
["bitfinex","SOLUSD",1763258744543,25.20342766,138.87,138.85,6.94944141]
["bitfinex","SOLUSD",1763258744864,7.20059698,138.88,138.86,6.94944141]
["bitfinex","SOLUSD",1763258745068,17.99756706,138.91,138.87,6.94944141]
["bitfinex","SOLUSD",1763258745237,7.19890576,138.91,138.89,6.94944141]
["bitfinex","SOLUSD",1763258745641,7.19890576,138.91,138.9,6.94944141]
["bitfinex","SOLUSD",1763258746552,0.2,138.92,138.9,7.65944141]
["bitfinex","SOLUSD",1763258746752,7.39838756,138.92,138.9,6.94944141]
["bitfinex","SOLUSD",1763258747287,26.05435646,138.92,138.89,6.94944141]
["bitfinex","SOLUSD",1763258747446,25.39435646,138.92,138.89,7.65944141]
["bitfinex","SOLUSD",1763258747760,26.05435646,138.92,138.89,6.94944141]
["bitfinex","SOLUSD",1763258748562,7.39838756,138.92,138.89,7.65944141]
["bitfinex","SOLUSD",1763258748759,7.39838756,138.92,138.9,6.94944141]
["bitfinex","SOLUSD",1763258749881,25.39435646,138.92,138.9,6.94944141]
["bitfinex","SOLUSD",1763258750649,7.39838756,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258750970,0.2,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258751749,7.39838756,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258753754,0.2,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258754103,7.39838756,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258755386,7.39838756,138.92,138.91,6.94944141]
["bitfinex","SOLUSD",1763258756783,7.39838756,138.92,138.91,7.65944141]
["bitfinex","SOLUSD",1763258756969,7.39838756,138.92,138.91,3.51331024]
["bitfinex","SOLUSD",1763258757768,0.2,138.92,138.91,3.51331024]
["bitfinex","SOLUSD",1763258759173,7.39838756,138.92,138.91,3.51331024]
["bitfinex","SOLUSD",1763258760390,0.2,138.92,138.91,3.51331024]
["bitfinex","SOLUSD",1763258761184,10.8616978,138.92,138.85,0.71]
["bitfinex","SOLUSD",1763258761388,25.45451024,138.89,138.85,2.80331024]
["bitfinex","SOLUSD",1763258761580,22.6512,138.89,138.84,2.80331024]
["bitfinex","SOLUSD",1763258761776,23.3112,138.89,138.85,2.80331024]
["bitfinex","SOLUSD",1763258762089,26.11451024,138.88,138.83,2.80331024]
["bitfinex","SOLUSD",1763258762301,26.11451024,138.88,138.83,3.51331024]
["bitfinex","SOLUSD",1763258762492,26.11451024,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763258763310,26.11451024,138.88,138.84,3.51331024]
["bitfinex","SOLUSD",1763258763311,25.20342766,138.87,138.84,3.51331024]
["bitfinex","SOLUSD",1763258764890,25.20342766,138.87,138.84,2.50608464]
["bitfinex","SOLUSD",1763258765610,25.20342766,138.87,138.83,1.79608464]
["bitfinex","SOLUSD",1763258765904,25.86342766,138.87,138.83,1.79608464]
["bitfinex","SOLUSD",1763258766097,25.20342766,138.87,138.83,2.50608464]
["bitfinex","SOLUSD",1763258766298,9.78882769,138.85,138.8,0.71]
["bitfinex","SOLUSD",1763258766607,9.78882769,138.85,138.74,0.81]
["bitfinex","SOLUSD",1763258766608,11.58491233,138.81,138.74,0.81]
["bitfinex","SOLUSD",1763258766811,1.79608464,138.8,138.75,1.79608464]
["bitfinex","SOLUSD",1763258766998,7.20513005,138.79,138.75,2.50608464]
["bitfinex","SOLUSD",1763258767206,1.79608464,138.78,138.74,1.89608464]
["bitfinex","SOLUSD",1763258767390,11.58491233,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258767591,12.24491233,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258768891,7.2066878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258769188,4.37258503,138.78,138.74,5.18258503]
["bitfinex","SOLUSD",1763258769390,7.20564922,138.78,138.75,4.37258503]
["bitfinex","SOLUSD",1763258769596,25.21977229,138.78,138.75,5.08258503]
["bitfinex","SOLUSD",1763258769991,7.20564922,138.78,138.76,5.08258503]
["bitfinex","SOLUSD",1763258770280,7.20564922,138.78,138.77,4.37258503]
["bitfinex","SOLUSD",1763258770706,29.8565171,138.79,138.77,5.08258503]
["bitfinex","SOLUSD",1763258771093,29.8565171,138.79,138.77,4.37258503]
["bitfinex","SOLUSD",1763258771290,7.20479286,138.8,138.78,5.08258503]
["bitfinex","SOLUSD",1763258771596,7.20479286,138.8,138.78,4.37258503]
["bitfinex","SOLUSD",1763258772405,7.86479286,138.8,138.76,0.71]
["bitfinex","SOLUSD",1763258772587,7.20479286,138.8,138.78,4.37258503]
["bitfinex","SOLUSD",1763258773588,25.21512376,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258773805,25.92512376,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258777618,25.21512376,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258777818,7.20409192,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258778116,7.91409192,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258778819,25.92432173,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258780719,0.71,138.8,138.77,4.37258503]
["bitfinex","SOLUSD",1763258781094,0.71,138.8,138.77,5.03258503]
["bitfinex","SOLUSD",1763258781292,25.21432173,138.81,138.77,5.03258503]
["bitfinex","SOLUSD",1763258781495,25.92432173,138.81,138.78,4.37258503]
["bitfinex","SOLUSD",1763258782017,25.92432173,138.81,138.77,5.03258503]
["bitfinex","SOLUSD",1763258782220,0.71,138.8,138.77,4.37258503]
["bitfinex","SOLUSD",1763258782722,7.20513005,138.79,138.75,5.03258503]
["bitfinex","SOLUSD",1763258782894,25.21795518,138.79,138.75,5.03258503]
["bitfinex","SOLUSD",1763258783097,25.92795518,138.79,138.75,5.03258503]
["bitfinex","SOLUSD",1763258783820,25.92795518,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258784006,25.92795518,138.79,138.75,5.03258503]
["bitfinex","SOLUSD",1763258784924,25.92795518,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258785228,25.92795518,138.79,138.76,5.03258503]
["bitfinex","SOLUSD",1763258785934,25.92795518,138.79,138.77,5.03258503]
["bitfinex","SOLUSD",1763258785935,7.20513005,138.79,138.77,5.03258503]
["bitfinex","SOLUSD",1763258786101,7.20513005,138.79,138.78,4.37258503]
["bitfinex","SOLUSD",1763258786300,7.20513005,138.79,138.76,4.37258503]
["bitfinex","SOLUSD",1763258786604,7.91513005,138.79,138.76,4.37258503]
["bitfinex","SOLUSD",1763258786814,0.71,138.78,138.75,4.37258503]
["bitfinex","SOLUSD",1763258787324,25.21795518,138.79,138.75,5.03258503]
["bitfinex","SOLUSD",1763258787524,25.21795518,138.79,138.77,4.37258503]
["bitfinex","SOLUSD",1763258788133,18.01282513,138.79,138.77,4.37258503]
["bitfinex","SOLUSD",1763258788425,18.72282513,138.79,138.76,4.37258503]
["bitfinex","SOLUSD",1763258788629,18.01282513,138.79,138.76,4.37258503]
["bitfinex","SOLUSD",1763258788809,18.01282513,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763258789016,18.01282513,138.79,138.76,2.45807676]
["bitfinex","SOLUSD",1763258789234,18.72282513,138.79,138.76,2.45807676]
["bitfinex","SOLUSD",1763258789598,2.50807676,138.78,138.74,0.1]
["bitfinex","SOLUSD",1763258790025,0.71,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258790904,0.71,138.77,138.74,1.89807676]
["bitfinex","SOLUSD",1763258791519,7.2066878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258791736,7.2066878,138.76,138.74,1.89807676]
["bitfinex","SOLUSD",1763258792430,7.2066878,138.76,138.75,0.66]
["bitfinex","SOLUSD",1763258792617,7.20564922,138.78,138.75,2.45807676]
["bitfinex","SOLUSD",1763258792817,7.20564922,138.78,138.76,1.79807676]
["bitfinex","SOLUSD",1763258793231,25.92977229,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763258793443,25.92977229,138.78,138.75,1.79807676]
["bitfinex","SOLUSD",1763258793738,25.92977229,138.78,138.75,2.45807676]
["bitfinex","SOLUSD",1763258794115,25.92977229,138.78,138.75,1.79807676]
["bitfinex","SOLUSD",1763258795848,7.20564922,138.78,138.75,1.79807676]
["bitfinex","SOLUSD",1763258796134,7.20536517,138.79,138.77,1.79807676]
["bitfinex","SOLUSD",1763258796440,121.19341306,138.81,138.78,2.45807676]
["bitfinex","SOLUSD",1763258796742,111.40458537,138.81,138.8,1.79807676]
["bitfinex","SOLUSD",1763258796967,111.40458537,138.81,138.79,2.45807676]
["bitfinex","SOLUSD",1763258797117,111.40458537,138.81,138.79,1.79807676]
["bitfinex","SOLUSD",1763258797618,129.41481518,138.81,138.79,1.79807676]
["bitfinex","SOLUSD",1763258799042,129.41481518,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763258799344,12.29690445,138.8,138.76,0.66]
["bitfinex","SOLUSD",1763258799538,12.29690445,138.8,138.76,1.79807676]
["bitfinex","SOLUSD",1763258799734,0.71,138.79,138.76,1.79807676]
["bitfinex","SOLUSD",1763258800416,7.20564922,138.78,138.76,1.79807676]
["bitfinex","SOLUSD",1763258800611,7.20564922,138.78,138.76,2.45807676]
["bitfinex","SOLUSD",1763258801016,7.20564922,138.78,138.77,2.45807676]
["bitfinex","SOLUSD",1763258802120,7.20501934,138.8,138.77,2.45807676]
["bitfinex","SOLUSD",1763258802444,7.20501934,138.8,138.79,1.79807676]
["bitfinex","SOLUSD",1763258803225,7.20501934,138.8,138.79,2.49807676]
["bitfinex","SOLUSD",1763258803428,7.20405225,138.82,138.79,2.49807676]
["bitfinex","SOLUSD",1763258803628,7.2032789,138.83,138.81,1.79807676]
["bitfinex","SOLUSD",1763258803845,7.2032789,138.83,138.82,1.79807676]
["bitfinex","SOLUSD",1763258804626,25.20961564,138.84,138.82,1.79807676]
["bitfinex","SOLUSD",1763258805645,25.20961564,138.84,138.83,2.49807676]
["bitfinex","SOLUSD",1763258806156,25.20961564,138.84,138.83,1.79807676]
["bitfinex","SOLUSD",1763258807146,25.20961564,138.84,138.82,2.49807676]
["bitfinex","SOLUSD",1763258807346,25.91961564,138.84,138.81,1.79807676]
["bitfinex","SOLUSD",1763258808222,25.20961564,138.84,138.81,2.49807676]
["bitfinex","SOLUSD",1763258810341,24.20997906,138.84,138.82,1.79807676]
["bitfinex","SOLUSD",1763258812053,7.20357297,138.82,138.8,1.79807676]
["bitfinex","SOLUSD",1763258812659,7.20357297,138.82,138.8,2.49807676]
["bitfinex","SOLUSD",1763258813152,25.2125054,138.82,138.79,1.79807676]
["bitfinex","SOLUSD",1763258813653,25.2125054,138.82,138.79,2.49807676]
["bitfinex","SOLUSD",1763258814949,18.71893243,138.82,138.79,2.49807676]
["bitfinex","SOLUSD",1763258816354,25.9225054,138.82,138.79,2.49807676]
["bitfinex","SOLUSD",1763258817241,25.2125054,138.82,138.81,1.79807676]
["bitfinex","SOLUSD",1763258818955,18.00893243,138.82,138.81,1.79807676]
["bitfinex","SOLUSD",1763258819625,18.00893243,138.82,138.8,1.79807676]
["bitfinex","SOLUSD",1763258820637,18.71893243,138.82,138.8,1.79807676]
["bitfinex","SOLUSD",1763258821155,18.00893243,138.82,138.8,2.49807676]
["bitfinex","SOLUSD",1763258821458,18.00893243,138.82,138.8,1.79807676]
["bitfinex","SOLUSD",1763258822350,0.71,138.81,138.79,1.79807676]
["bitfinex","SOLUSD",1763258822958,18.71893243,138.82,138.79,1.79807676]
["bitfinex","SOLUSD",1763258823153,25.9225054,138.82,138.79,1.79807676]
["bitfinex","SOLUSD",1763258823457,116.49690445,138.81,138.76,0.7]
["bitfinex","SOLUSD",1763258823634,1.79807676,138.78,138.74,2.59807676]
["bitfinex","SOLUSD",1763258823840,0.71,138.77,138.74,1.89807676]
["bitfinex","SOLUSD",1763258824038,0.71,138.77,138.74,2.59807676]
["bitfinex","SOLUSD",1763258824355,0.71,138.77,138.74,1.89807676]
["bitfinex","SOLUSD",1763258824567,1.79807676,138.78,138.74,1.89807676]
["bitfinex","SOLUSD",1763258824858,34.23810445,138.79,138.75,2.49807676]
["bitfinex","SOLUSD",1763258825174,36.80849413,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258825636,0.71,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258826844,7.2072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763258827254,7.9172072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763258827765,7.20673765,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258827944,29.85679054,138.79,138.75,2.81121041]
["bitfinex","SOLUSD",1763258828145,29.85679054,138.79,138.77,2.81121041]
["bitfinex","SOLUSD",1763258828371,30.56679054,138.79,138.77,2.81121041]
["bitfinex","SOLUSD",1763258828566,29.85679054,138.79,138.77,2.81121041]
["bitfinex","SOLUSD",1763258828769,47.86961567,138.79,138.77,2.81121041]
["bitfinex","SOLUSD",1763258829365,47.86961567,138.79,138.76,0.7]
["bitfinex","SOLUSD",1763258829366,47.86961567,138.79,138.76,2.81121041]
["bitfinex","SOLUSD",1763258829582,0.71,138.78,138.75,3.51121041]
["bitfinex","SOLUSD",1763258829875,48.57961567,138.79,138.76,2.81121041]
["bitfinex","SOLUSD",1763258830076,0.71,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258830259,0.71,138.78,138.74,2.91121041]
["bitfinex","SOLUSD",1763258830458,0.71,138.78,138.74,3.61121041]
["bitfinex","SOLUSD",1763258831273,25.22158968,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258831659,25.93158968,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258832293,3.52121041,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258832656,25.22158968,138.77,138.74,2.91121041]
["bitfinex","SOLUSD",1763258832861,25.22158968,138.77,138.76,2.81121041]
["bitfinex","SOLUSD",1763258832862,7.20616848,138.77,138.76,2.81121041]
["bitfinex","SOLUSD",1763258834513,25.22158968,138.77,138.74,0.8]
["bitfinex","SOLUSD",1763258834796,25.94158968,138.77,138.74,2.91121041]
["bitfinex","SOLUSD",1763258835161,25.22158968,138.77,138.75,0.7]
["bitfinex","SOLUSD",1763258835360,25.22158968,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258836108,25.94158968,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258836991,25.22158968,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258837305,0.72,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258837994,25.22158968,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258838174,25.94158968,138.77,138.74,0.1]
["bitfinex","SOLUSD",1763258840199,0.72,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258840390,3.53121041,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258840586,0.72,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258841501,7.2072072,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763258842780,7.2066878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258843482,7.9266878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258843882,7.2066878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258845404,7.9266878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258845604,7.2066878,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763258845812,7.2066878,138.76,138.74,0.8]
["bitfinex","SOLUSD",1763258846100,7.2066878,138.76,138.74,3.61121041]
["bitfinex","SOLUSD",1763258846809,7.2066878,138.76,138.75,3.51121041]
["bitfinex","SOLUSD",1763258848001,7.20616848,138.77,138.75,3.51121041]
["bitfinex","SOLUSD",1763258848306,7.20616848,138.77,138.76,3.51121041]
["bitfinex","SOLUSD",1763258848984,7.20616848,138.77,138.76,2.81121041]
["bitfinex","SOLUSD",1763258849195,7.20616848,138.77,138.75,3.51121041]
["bitfinex","SOLUSD",1763258849383,7.20616848,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258849913,36.67469491,138.91,138.74,0.8]
["bitfinex","SOLUSD",1763258849914,104.92,138.82,138.76,3.51121041]
["bitfinex","SOLUSD",1763258850210,32.44002769,138.81,138.78,2.81121041]
["bitfinex","SOLUSD",1763258850385,0.72,138.8,138.78,2.81121041]
["bitfinex","SOLUSD",1763258851901,7.20513005,138.79,138.74,7.30742318]
["bitfinex","SOLUSD",1763258852080,28.02916559,138.79,138.75,2.81121041]
["bitfinex","SOLUSD",1763258852280,7.20513005,138.79,138.78,2.81121041]
["bitfinex","SOLUSD",1763258853208,39.64459513,138.81,138.78,3.51121041]
["bitfinex","SOLUSD",1763258853395,39.64459513,138.81,138.79,2.81121041]
["bitfinex","SOLUSD",1763258853583,57.65482494,138.81,138.79,2.81121041]
["bitfinex","SOLUSD",1763258854279,58.37482494,138.81,138.79,2.81121041]
["bitfinex","SOLUSD",1763258854681,57.65482494,138.81,138.79,2.81121041]
["bitfinex","SOLUSD",1763258854881,0.72,138.8,138.78,2.81121041]
["bitfinex","SOLUSD",1763258855086,3.53121041,138.8,138.76,2.81121041]
["bitfinex","SOLUSD",1763258855286,0.72,138.8,138.77,2.81121041]
["bitfinex","SOLUSD",1763258855487,0.72,138.79,138.76,2.81121041]
["bitfinex","SOLUSD",1763258855696,0.72,138.79,138.74,2.91121041]
["bitfinex","SOLUSD",1763258855697,12.6000381,138.78,138.74,2.91121041]
["bitfinex","SOLUSD",1763258855912,9.78882769,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258856215,7.2066878,138.76,138.74,0.8]
["bitfinex","SOLUSD",1763258856410,7.2066878,138.76,138.75,2.81121041]
["bitfinex","SOLUSD",1763258856589,7.20637076,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258857786,16.99463711,138.78,138.76,3.51121041]
["bitfinex","SOLUSD",1763258858510,16.99463711,138.78,138.76,2.81121041]
["bitfinex","SOLUSD",1763258858989,35.72876018,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258859185,0.72,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258859906,35.00876018,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258860088,35.72876018,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258860504,0.72,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258860725,35.00876018,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258860889,35.72876018,138.78,138.75,2.81121041]
["bitfinex","SOLUSD",1763258861417,0.72,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258863017,7.2066878,138.76,138.75,2.81121041]
["bitfinex","SOLUSD",1763258864799,7.2066878,138.76,138.74,3.61121041]
["bitfinex","SOLUSD",1763258865000,25.22259139,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258865191,25.88259139,138.77,138.74,3.61121041]
["bitfinex","SOLUSD",1763258866816,25.22259139,138.77,138.75,2.81121041]
["bitfinex","SOLUSD",1763258867830,104.2,138.8,138.76,3.49121041]
["bitfinex","SOLUSD",1763258868118,111.40466899,138.8,138.78,2.81121041]
["bitfinex","SOLUSD",1763258868417,7.20466899,138.8,138.78,3.49121041]
["bitfinex","SOLUSD",1763258868790,25.21619636,138.8,138.77,2.81121041]
["bitfinex","SOLUSD",1763258869220,25.21619636,138.8,138.77,3.49121041]
["bitfinex","SOLUSD",1763258869527,7.20466899,138.8,138.78,2.81121041]
["bitfinex","SOLUSD",1763258869909,7.20399839,138.82,138.79,3.49121041]
["bitfinex","SOLUSD",1763258870119,104.2,138.85,138.81,2.81121041]
["bitfinex","SOLUSD",1763258870120,7.20329717,138.83,138.81,2.81121041]
["bitfinex","SOLUSD",1763258870332,7.20329717,138.83,138.82,2.81121041]
["bitfinex","SOLUSD",1763258870495,7.20329717,138.83,138.81,2.81121041]
["bitfinex","SOLUSD",1763258870691,7.20329717,138.83,138.81,3.49121041]
["bitfinex","SOLUSD",1763258872035,7.20329717,138.83,138.82,2.81121041]
["bitfinex","SOLUSD",1763258872297,7.20329717,138.83,138.82,3.49121041]
["bitfinex","SOLUSD",1763258873315,7.20253529,138.84,138.82,3.49121041]
["bitfinex","SOLUSD",1763258873519,7.20222988,138.85,138.83,3.49121041]
["bitfinex","SOLUSD",1763258873718,7.20046082,138.88,138.84,5.62242082]
["bitfinex","SOLUSD",1763258873918,7.20046082,138.88,138.87,2.81121041]
["bitfinex","SOLUSD",1763258874218,7.20046082,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258875011,7.86046082,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258875211,7.86046082,138.88,138.85,2.81121041]
["bitfinex","SOLUSD",1763258875412,25.20161289,138.88,138.85,3.49121041]
["bitfinex","SOLUSD",1763258875903,25.20161289,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258876096,7.20046082,138.88,138.87,2.81121041]
["bitfinex","SOLUSD",1763258876301,7.20046082,138.88,138.87,3.49121041]
["bitfinex","SOLUSD",1763258876917,7.20046082,138.88,138.87,2.81121041]
["bitfinex","SOLUSD",1763258877396,7.20046082,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258877896,25.20161289,138.88,138.85,3.49121041]
["bitfinex","SOLUSD",1763258878099,25.86161289,138.88,138.85,3.49121041]
["bitfinex","SOLUSD",1763258878518,25.20161289,138.88,138.85,3.49121041]
["bitfinex","SOLUSD",1763258879726,25.20161289,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258880626,25.86161289,138.88,138.86,2.81121041]
["bitfinex","SOLUSD",1763258880829,10.44882769,138.87,138.84,2.81121041]
["bitfinex","SOLUSD",1763258881038,2.81121041,138.86,138.82,2.81121041]
["bitfinex","SOLUSD",1763258881215,10.44882769,138.87,138.84,2.81121041]
["bitfinex","SOLUSD",1763258881413,7.20201656,138.85,138.83,2.81121041]
["bitfinex","SOLUSD",1763258881623,12.6000381,138.84,138.8,2.81121041]
["bitfinex","SOLUSD",1763258881807,13.2600381,138.84,138.79,3.49121041]
["bitfinex","SOLUSD",1763258882008,0.66,138.83,138.79,3.49121041]
["bitfinex","SOLUSD",1763258882534,3.47121041,138.83,138.79,0.68]
["bitfinex","SOLUSD",1763258882745,3.47121041,138.83,138.79,3.49121041]
["bitfinex","SOLUSD",1763258882918,0.66,138.83,138.8,2.81121041]
["bitfinex","SOLUSD",1763258883552,7.20357297,138.82,138.8,2.81121041]
["bitfinex","SOLUSD",1763258883831,7.20357297,138.82,138.79,3.49121041]
["bitfinex","SOLUSD",1763258885227,7.20357297,138.82,138.8,2.81121041]
["bitfinex","SOLUSD",1763258887313,7.20357297,138.82,138.8,3.49121041]
["bitfinex","SOLUSD",1763258887720,25.21149584,138.83,138.8,3.49121041]
["bitfinex","SOLUSD",1763258887923,25.21149584,138.83,138.81,2.81121041]
["bitfinex","SOLUSD",1763258888123,9.78882769,138.87,138.82,2.81121041]
["bitfinex","SOLUSD",1763258888421,7.20166562,138.86,138.85,2.81121041]
["bitfinex","SOLUSD",1763258888620,7.20046082,138.88,138.85,2.81121041]
["bitfinex","SOLUSD",1763258888807,7.20046082,138.88,138.86,1.79547147]
["bitfinex","SOLUSD",1763258889120,7.20013343,138.89,138.87,1.79547147]
["bitfinex","SOLUSD",1763258889310,7.86013343,138.89,138.88,1.79547147]
["bitfinex","SOLUSD",1763258889510,7.86013343,138.89,138.87,1.79547147]
["bitfinex","SOLUSD",1763258889742,7.20013343,138.89,138.87,1.79547147]
["bitfinex","SOLUSD",1763258890432,7.86013343,138.89,138.87,1.79547147]
["bitfinex","SOLUSD",1763258891340,7.20013343,138.89,138.87,1.79547147]
["bitfinex","SOLUSD",1763258892438,7.20013343,138.89,138.87,2.47547147]
["bitfinex","SOLUSD",1763258892938,7.20013343,138.89,138.88,1.79547147]
["bitfinex","SOLUSD",1763258894629,7.20013343,138.89,138.88,2.51547147]
["bitfinex","SOLUSD",1763258894942,7.3987188,138.92,138.88,9.71585285]
["bitfinex","SOLUSD",1763258895128,7.3987188,138.92,138.91,1.79547147]
["bitfinex","SOLUSD",1763258895521,7.3987188,138.92,138.91,2.51547147]
["bitfinex","SOLUSD",1763258895827,7.3987188,138.92,138.88,7.20038138]
["bitfinex","SOLUSD",1763258896039,7.3987188,138.92,138.91,1.79547147]
["bitfinex","SOLUSD",1763258896934,32.55539027,138.92,138.85,0.72]
["bitfinex","SOLUSD",1763258897122,9.78882769,138.89,138.85,1.79547147]
["bitfinex","SOLUSD",1763258897318,9.78882769,138.89,138.85,2.51547147]
["bitfinex","SOLUSD",1763258897544,9.78882769,138.89,138.78,45.20981087]
["bitfinex","SOLUSD",1763258897545,11.58429916,138.87,138.83,1.79547147]
["bitfinex","SOLUSD",1763258897844,11.58429916,138.87,138.81,0.72]
["bitfinex","SOLUSD",1763258897845,11.58429916,138.87,138.82,1.79547147]
["bitfinex","SOLUSD",1763258898044,0.71,138.87,138.84,1.79547147]
["bitfinex","SOLUSD",1763258898446,9.78882769,138.86,138.82,2.51547147]
["bitfinex","SOLUSD",1763258898615,9.78882769,138.86,138.83,1.79547147]
["bitfinex","SOLUSD",1763258898820,7.20201656,138.85,138.83,2.51547147]
["bitfinex","SOLUSD",1763258899044,7.20201656,138.85,138.82,1.79547147]
["bitfinex","SOLUSD",1763258899250,2.50547147,138.84,138.8,1.79547147]
["bitfinex","SOLUSD",1763258899635,2.50547147,138.84,138.8,2.51547147]
["bitfinex","SOLUSD",1763258900951,25.21068932,138.83,138.8,2.51547147]
["bitfinex","SOLUSD",1763258901850,0.71,138.82,138.79,1.79547147]
["bitfinex","SOLUSD",1763258902045,2.50547147,138.82,138.78,2.51547147]
["bitfinex","SOLUSD",1763258902223,2.50547147,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258902848,2.50547147,138.82,138.78,2.51547147]
["bitfinex","SOLUSD",1763258903033,25.21613832,138.8,138.76,2.51547147]
["bitfinex","SOLUSD",1763258903239,25.21613832,138.8,138.77,1.79547147]
["bitfinex","SOLUSD",1763258903549,25.21613832,138.8,138.77,2.51547147]
["bitfinex","SOLUSD",1763258904650,27.00868306,138.82,138.78,1.79547147]
["bitfinex","SOLUSD",1763258904846,25.21321159,138.82,138.79,4.36870722]
["bitfinex","SOLUSD",1763258905151,25.21321159,138.82,138.79,5.08870722]
["bitfinex","SOLUSD",1763258905352,25.92321159,138.82,138.78,5.08870722]
["bitfinex","SOLUSD",1763258905534,14.86753491,138.81,138.76,5.08870722]
["bitfinex","SOLUSD",1763258905857,10.49882769,138.81,138.77,4.36870722]
["bitfinex","SOLUSD",1763258906038,10.49882769,138.81,138.77,5.08870722]
["bitfinex","SOLUSD",1763258906234,0.71,138.81,138.78,4.36870722]
["bitfinex","SOLUSD",1763258906549,25.21321159,138.82,138.79,4.36870722]
["bitfinex","SOLUSD",1763258906749,25.21321159,138.82,138.79,5.08870722]
["bitfinex","SOLUSD",1763258907955,25.92321159,138.82,138.79,5.08870722]
["bitfinex","SOLUSD",1763258909229,30.29191881,138.82,138.78,5.08870722]
["bitfinex","SOLUSD",1763258910125,25.92321159,138.82,138.78,5.08870722]
["bitfinex","SOLUSD",1763258910329,25.92321159,138.82,138.79,4.36870722]
["bitfinex","SOLUSD",1763258910736,25.92321159,138.82,138.79,5.08870722]
["bitfinex","SOLUSD",1763258911340,7.20403359,138.82,138.8,5.08870722]
["bitfinex","SOLUSD",1763258912071,7.20305409,138.83,138.8,5.08870722]
["bitfinex","SOLUSD",1763258912268,25.21068932,138.83,138.8,5.08870722]
["bitfinex","SOLUSD",1763258912629,25.21068932,138.83,138.78,7.20560638]
["bitfinex","SOLUSD",1763258912630,0.71,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763258912857,0.71,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763258913036,0.71,138.82,138.79,5.08870722]
["bitfinex","SOLUSD",1763258915158,7.20409192,138.81,138.79,5.08870722]
["bitfinex","SOLUSD",1763258915364,7.20409192,138.81,138.79,4.36870722]
["bitfinex","SOLUSD",1763258915830,7.20409192,138.81,138.79,5.08870722]
["bitfinex","SOLUSD",1763258916240,7.20409192,138.81,138.79,4.36870722]
["bitfinex","SOLUSD",1763258916445,7.91409192,138.81,138.79,4.36870722]
["bitfinex","SOLUSD",1763258916656,7.20409192,138.81,138.79,4.36870722]
["bitfinex","SOLUSD",1763258917261,22.6512,138.85,138.8,9.45741444]
["bitfinex","SOLUSD",1763258917445,104.2,138.87,138.84,4.36870722]
["bitfinex","SOLUSD",1763258917634,22.6512,138.86,138.85,4.36870722]
["bitfinex","SOLUSD",1763258917833,22.6512,138.86,138.84,4.36870722]
["bitfinex","SOLUSD",1763258918480,25.20180368,138.88,138.85,5.08870722]
["bitfinex","SOLUSD",1763258918650,25.20180368,138.88,138.87,4.36870722]
["bitfinex","SOLUSD",1763258919538,7.20065161,138.88,138.87,4.36870722]
["bitfinex","SOLUSD",1763258919739,7.20065161,138.88,138.87,5.08870722]
["bitfinex","SOLUSD",1763258920473,7.20065161,138.88,138.87,4.36870722]
["bitfinex","SOLUSD",1763258921263,25.19853407,138.9,138.87,4.36870722]
["bitfinex","SOLUSD",1763258921565,25.90853407,138.9,138.88,4.36870722]
["bitfinex","SOLUSD",1763258921870,25.90853407,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763258921871,7.19942404,138.9,138.89,4.36870722]
["bitfinex","SOLUSD",1763258924584,7.39855954,138.92,138.89,5.04870722]
["bitfinex","SOLUSD",1763258924788,0.2,138.92,138.91,4.36870722]
["bitfinex","SOLUSD",1763258925073,0.2,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258925284,0.2,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258925852,7.39838756,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258926261,0.2,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258926894,7.39838756,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258929160,0.2,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258929359,7.39838756,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258931060,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258931259,0.2,138.92,138.91,0.68]
["bitfinex","SOLUSD",1763258931565,0.2,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258931967,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258932277,7.39838756,138.92,138.91,0.68]
["bitfinex","SOLUSD",1763258932481,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258934379,0.2,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258934693,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258934871,0.2,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258936198,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258939203,7.39838756,138.92,138.91,1.79407499]
["bitfinex","SOLUSD",1763258940269,7.39838756,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258940270,0.2,138.92,138.91,2.47407499]
["bitfinex","SOLUSD",1763258940495,0.2,138.93,138.91,9.67298075]
["bitfinex","SOLUSD",1763258940797,0.2,138.95,138.93,24.44527499]
["bitfinex","SOLUSD",1763258941002,0.2,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763258941003,0.2,138.98,138.94,31.62157495]
["bitfinex","SOLUSD",1763258941183,0.2,138.98,138.97,1.79407499]
["bitfinex","SOLUSD",1763258941570,0.2,138.98,138.97,2.47407499]
["bitfinex","SOLUSD",1763258943380,0.2,138.98,138.97,9.66987264]
["bitfinex","SOLUSD",1763258944509,0.2,139.0,138.99,22.6512]
["bitfinex","SOLUSD",1763258944800,0.2,139.0,138.99,25.12527499]
["bitfinex","SOLUSD",1763258945189,0.2,139.0,138.99,32.3200372]
["bitfinex","SOLUSD",1763258948887,0.2,139.0,138.99,33.32444359]
["bitfinex","SOLUSD",1763258950715,0.2,139.01,139.0,9.78882769]
["bitfinex","SOLUSD",1763258950880,0.2,139.02,139.0,6.27696276]
["bitfinex","SOLUSD",1763258951086,0.2,139.02,139.01,6.27696276]
["bitfinex","SOLUSD",1763258951791,0.2,139.02,139.01,13.47068982]
["bitfinex","SOLUSD",1763258952995,0.66,139.08,139.07,2.79848138]
["bitfinex","SOLUSD",1763258953501,7.18980361,139.09,139.07,2.79848138]
["bitfinex","SOLUSD",1763258953502,0.68,139.09,139.07,2.79848138]
["bitfinex","SOLUSD",1763258953707,0.68,139.11,139.08,2.79848138]
["bitfinex","SOLUSD",1763258953886,9.78882769,139.13,139.1,2.79848138]
["bitfinex","SOLUSD",1763258954085,9.78882769,139.13,139.11,2.79848138]
["bitfinex","SOLUSD",1763258954300,7.18648939,139.15,139.12,2.79848138]
["bitfinex","SOLUSD",1763258954500,0.68,139.14,139.09,0.69]
["bitfinex","SOLUSD",1763258954706,0.68,139.14,139.13,2.79848138]
["bitfinex","SOLUSD",1763258954909,30.51820589,139.14,139.13,2.79848138]
["bitfinex","SOLUSD",1763258955285,48.48572062,139.14,139.11,2.79848138]
["bitfinex","SOLUSD",1763258955492,0.68,139.13,139.11,2.79848138]
["bitfinex","SOLUSD",1763258955907,0.68,139.13,139.12,2.79848138]
["bitfinex","SOLUSD",1763258956505,7.86752246,139.13,139.12,2.79848138]
["bitfinex","SOLUSD",1763258956803,2.43267797,139.18,139.13,22.6512]
["bitfinex","SOLUSD",1763258956984,2.43267797,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258957184,3.11267797,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258957988,9.78882769,139.17,139.1,0.69]
["bitfinex","SOLUSD",1763258958189,10.46882769,139.17,139.14,2.79848138]
["bitfinex","SOLUSD",1763258958388,0.68,139.16,139.14,2.79848138]
["bitfinex","SOLUSD",1763258958582,7.8660006,139.16,139.14,2.79848138]
["bitfinex","SOLUSD",1763258958823,2.43267797,139.18,139.15,3.48848138]
["bitfinex","SOLUSD",1763258959119,2.43267797,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258959503,3.11267797,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258960007,3.11267797,139.18,139.14,3.48848138]
["bitfinex","SOLUSD",1763258960211,9.61761833,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258960420,9.61761833,139.18,139.16,2.79848138]
["bitfinex","SOLUSD",1763258960914,0.68,139.17,139.16,2.79848138]
["bitfinex","SOLUSD",1763258961110,9.61761833,139.18,139.16,2.79848138]
["bitfinex","SOLUSD",1763258961412,0.68,139.17,139.16,2.79848138]
["bitfinex","SOLUSD",1763258961923,9.61761833,139.18,139.16,2.79848138]
["bitfinex","SOLUSD",1763258961924,2.43267797,139.18,139.16,2.79848138]
["bitfinex","SOLUSD",1763258962140,2.43267797,139.18,139.17,2.79848138]
["bitfinex","SOLUSD",1763258962288,1.71267797,139.18,139.17,6.28696276]
["bitfinex","SOLUSD",1763258962486,50.83992914,139.35,139.17,6.28696276]
["bitfinex","SOLUSD",1763258962487,0.68,139.25,139.2,22.6512]
["bitfinex","SOLUSD",1763258962711,0.68,139.25,139.24,2.79848138]
["bitfinex","SOLUSD",1763258962910,0.68,139.28,139.24,2.79848138]
["bitfinex","SOLUSD",1763258963215,0.68,139.3,139.26,2.79848138]
["bitfinex","SOLUSD",1763258963435,17.94480315,139.32,139.26,5.59696276]
["bitfinex","SOLUSD",1763258963436,0.68,139.29,139.26,5.59696276]
["bitfinex","SOLUSD",1763258963717,0.68,139.3,139.26,5.59696276]
["bitfinex","SOLUSD",1763258964102,0.68,139.29,139.26,5.59696276]
["bitfinex","SOLUSD",1763258964520,0.68,139.3,139.26,5.59696276]
["bitfinex","SOLUSD",1763258964707,0.68,139.32,139.26,12.77777562]
["bitfinex","SOLUSD",1763258964905,0.68,139.32,139.26,14.08278191]
["bitfinex","SOLUSD",1763258965218,0.68,139.32,139.26,20.98475096]
["bitfinex","SOLUSD",1763258965604,7.17686454,139.34,139.26,20.98475096]
["bitfinex","SOLUSD",1763258965804,7.17754326,139.33,139.26,20.98475096]
["bitfinex","SOLUSD",1763258966121,7.85681342,139.34,139.29,22.6512]
["bitfinex","SOLUSD",1763258966420,7.17681342,139.34,139.32,6.90196905]
["bitfinex","SOLUSD",1763258966602,0.68,139.33,139.32,6.90196905]
["bitfinex","SOLUSD",1763258966802,7.85720519,139.33,139.32,6.90196905]
["bitfinex","SOLUSD",1763258967207,0.68,139.33,139.32,6.90196905]
["bitfinex","SOLUSD",1763258968209,0.68,139.35,139.32,6.90196905]
["bitfinex","SOLUSD",1763258968412,0.68,139.35,139.34,6.90196905]
["bitfinex","SOLUSD",1763258969324,0.68,139.35,139.3,7.17856565]
["bitfinex","SOLUSD",1763258969325,7.85617509,139.35,139.32,6.90196905]
["bitfinex","SOLUSD",1763258969510,9.78882769,139.34,139.31,6.90196905]
["bitfinex","SOLUSD",1763258969705,10.46882769,139.34,139.29,6.90196905]
["bitfinex","SOLUSD",1763258969916,0.68,139.33,139.3,6.90196905]
["bitfinex","SOLUSD",1763258970612,0.68,139.33,139.24,25.13645503]
["bitfinex","SOLUSD",1763258970613,0.68,139.33,139.31,6.90196905]
["bitfinex","SOLUSD",1763258970921,0.68,139.33,139.3,6.90196905]
["bitfinex","SOLUSD",1763258971129,7.17772035,139.32,139.3,6.90196905]
["bitfinex","SOLUSD",1763258971628,0.68,139.31,139.25,25.13455636]
["bitfinex","SOLUSD",1763258971835,0.68,139.31,139.3,6.90196905]
["bitfinex","SOLUSD",1763258972416,7.17735617,139.33,139.3,6.90196905]
["bitfinex","SOLUSD",1763258972614,0.68,139.32,139.31,6.90196905]
["bitfinex","SOLUSD",1763258972818,0.68,139.34,139.31,6.90196905]
["bitfinex","SOLUSD",1763258973038,0.68,139.34,139.33,6.90196905]
["bitfinex","SOLUSD",1763258973212,7.85669011,139.34,139.33,6.90196905]
["bitfinex","SOLUSD",1763258973417,25.79841538,139.34,139.31,6.90196905]
["bitfinex","SOLUSD",1763258973632,7.17669011,139.34,139.33,6.90196905]
["bitfinex","SOLUSD",1763258974006,27.72843266,139.36,139.33,6.90196905]
["bitfinex","SOLUSD",1763258974007,7.17632231,139.35,139.33,6.90196905]
["bitfinex","SOLUSD",1763258974206,7.17632231,139.35,139.34,6.90196905]
["bitfinex","SOLUSD",1763258974207,0.68,139.35,139.34,6.90196905]
["bitfinex","SOLUSD",1763258975522,0.68,139.37,139.34,6.90196905]
["bitfinex","SOLUSD",1763258975724,0.68,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763258976134,7.85514529,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763258976339,0.68,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763258976529,7.85514529,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763258977336,7.85514529,139.37,139.31,22.6512]
["bitfinex","SOLUSD",1763258977543,0.68,139.36,139.34,6.90196905]
["bitfinex","SOLUSD",1763258978236,9.78882769,139.35,139.32,6.90196905]
["bitfinex","SOLUSD",1763258978746,0.68,139.34,139.32,6.90196905]
["bitfinex","SOLUSD",1763258979052,0.68,139.34,139.24,34.92472051]
["bitfinex","SOLUSD",1763258979215,0.68,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1763258979414,7.85617509,139.35,139.34,6.90196905]
["bitfinex","SOLUSD",1763258979648,0.68,139.35,139.34,6.90196905]
["bitfinex","SOLUSD",1763258980153,0.68,139.38,139.34,6.90196905]
["bitfinex","SOLUSD",1763258980334,0.68,139.39,139.36,6.90196905]
["bitfinex","SOLUSD",1763258980651,7.17313082,139.41,139.38,6.90196905]
["bitfinex","SOLUSD",1763258980818,18.60892488,139.44,139.36,6.90196905]
["bitfinex","SOLUSD",1763258981017,7.85225074,139.43,139.41,6.90196905]
["bitfinex","SOLUSD",1763258981436,0.68,139.42,139.41,6.90196905]
["bitfinex","SOLUSD",1763258981642,0.68,139.42,139.4,6.90196905]
["bitfinex","SOLUSD",1763258982190,0.68,139.42,139.38,6.90196905]
["bitfinex","SOLUSD",1763258982755,0.68,139.42,139.36,6.90196905]
["bitfinex","SOLUSD",1763258982924,0.68,139.42,139.41,6.90196905]
["bitfinex","SOLUSD",1763258983318,7.85257208,139.42,139.41,6.90196905]
["bitfinex","SOLUSD",1763258983517,0.67,139.44,139.41,6.90196905]
["bitfinex","SOLUSD",1763258983725,0.67,139.45,139.43,6.90196905]
["bitfinex","SOLUSD",1763258984439,0.67,139.45,139.42,6.90196905]
["bitfinex","SOLUSD",1763258984623,0.67,139.45,139.38,7.17445679]
["bitfinex","SOLUSD",1763258984624,0.67,139.45,139.44,6.90196905]
["bitfinex","SOLUSD",1763258985032,7.17051484,139.46,139.44,6.90196905]
["bitfinex","SOLUSD",1763258985355,0.67,139.45,139.38,47.76223305]
["bitfinex","SOLUSD",1763258985526,7.17051484,139.46,139.44,6.90196905]
["bitfinex","SOLUSD",1763258985847,7.17051484,139.46,139.45,6.90196905]
["bitfinex","SOLUSD",1763258986059,0.67,139.46,139.45,6.90196905]
["bitfinex","SOLUSD",1763258986568,0.67,139.46,139.39,7.17387491]
["bitfinex","SOLUSD",1763258986773,0.67,139.46,139.38,22.6512]
["bitfinex","SOLUSD",1763258987078,9.78882769,139.45,139.41,6.90196905]
["bitfinex","SOLUSD",1763258987367,16.69079674,139.45,139.41,6.90196905]
["bitfinex","SOLUSD",1763258987534,9.78882769,139.43,139.4,6.90196905]
["bitfinex","SOLUSD",1763258987967,0.67,139.42,139.4,6.90196905]
["bitfinex","SOLUSD",1763258988135,7.17308657,139.41,139.36,14.07759573]
["bitfinex","SOLUSD",1763258988338,7.8427069,139.42,139.4,6.90196905]
["bitfinex","SOLUSD",1763258988538,7.8427069,139.42,139.41,6.90196905]
["bitfinex","SOLUSD",1763258989447,0.67,139.45,139.41,6.90196905]
["bitfinex","SOLUSD",1763258989693,0.67,139.45,139.44,6.90196905]
["bitfinex","SOLUSD",1763258990273,7.84102904,139.45,139.44,6.90196905]
["bitfinex","SOLUSD",1763258990470,7.84102904,139.45,139.43,6.90196905]
["bitfinex","SOLUSD",1763258990780,0.67,139.44,139.4,6.90196905]
["bitfinex","SOLUSD",1763258990979,0.67,139.44,139.41,6.90196905]
["bitfinex","SOLUSD",1763258991676,0.67,139.44,139.4,6.90196905]
["bitfinex","SOLUSD",1763258991978,6.90196905,139.41,139.36,6.90196905]
["bitfinex","SOLUSD",1763258992151,25.107604,139.4,139.36,6.90196905]
["bitfinex","SOLUSD",1763258992346,32.67957305,139.4,139.35,6.90196905]
["bitfinex","SOLUSD",1763258992684,0.67,139.39,139.35,6.90196905]
["bitfinex","SOLUSD",1763258993571,7.57196905,139.39,139.34,6.90196905]
["bitfinex","SOLUSD",1763258993779,0.67,139.39,139.35,6.90196905]
["bitfinex","SOLUSD",1763258993981,0.67,139.38,139.36,6.90196905]
["bitfinex","SOLUSD",1763258994279,7.17514529,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763258994781,0.67,139.4,139.36,6.90196905]
["bitfinex","SOLUSD",1763258994970,0.67,139.4,139.39,6.90196905]
["bitfinex","SOLUSD",1763258995177,7.17308657,139.41,139.39,6.90196905]
["bitfinex","SOLUSD",1763258995478,7.17308657,139.41,139.4,6.90196905]
["bitfinex","SOLUSD",1763258995663,7.84308657,139.41,139.4,6.90196905]
["bitfinex","SOLUSD",1763258996876,7.17308657,139.41,139.4,6.90196905]
["bitfinex","SOLUSD",1763258997079,7.842258,139.43,139.4,6.90196905]
["bitfinex","SOLUSD",1763258997261,7.842258,139.43,139.41,6.90196905]
["bitfinex","SOLUSD",1763258997463,7.842258,139.43,139.42,6.90196905]
["bitfinex","SOLUSD",1763258998180,7.842258,139.43,139.41,6.90196905]
["bitfinex","SOLUSD",1763258998384,0.67,139.42,139.41,6.90196905]
["bitfinex","SOLUSD",1763258998558,0.67,139.42,139.36,14.07754687]
["bitfinex","SOLUSD",1763258998559,0.67,139.42,139.4,6.90196905]
["bitfinex","SOLUSD",1763258998758,0.67,139.44,139.41,6.90196905]
["bitfinex","SOLUSD",1763258998978,0.67,139.43,139.42,6.90196905]
["bitfinex","SOLUSD",1763258999179,25.0950025,139.47,139.42,6.90196905]
["bitfinex","SOLUSD",1763258999484,25.0950025,139.47,139.38,7.17425129]
["bitfinex","SOLUSD",1763258999485,0.67,139.45,139.43,6.90196905]
["bitfinex","SOLUSD",1763258999784,0.67,139.45,139.41,6.90196905]
["bitfinex","SOLUSD",1763258999992,0.67,139.45,139.4,6.90196905]
["bitfinex","SOLUSD",1763258999993,7.57196905,139.45,139.4,6.90196905]
["bitfinex","SOLUSD",1763259000373,0.67,139.44,139.4,6.90196905]
["bitfinex","SOLUSD",1763259001090,14.07402671,139.43,139.29,1.99999999]
["bitfinex","SOLUSD",1763259001259,6.90196905,139.41,139.36,6.90196905]
["bitfinex","SOLUSD",1763259001460,9.78882769,139.42,139.39,6.90196905]
["bitfinex","SOLUSD",1763259001461,0.67,139.42,139.39,6.90196905]
["bitfinex","SOLUSD",1763259001659,25.10220181,139.43,139.39,6.90196905]
["bitfinex","SOLUSD",1763259001660,0.67,139.41,139.39,6.90196905]
["bitfinex","SOLUSD",1763259001886,0.67,139.41,139.32,22.6512]
["bitfinex","SOLUSD",1763259001887,7.17205766,139.43,139.4,6.90196905]
["bitfinex","SOLUSD",1763259002080,0.67,139.42,139.4,6.90196905]
["bitfinex","SOLUSD",1763259002589,16.69079674,139.41,139.29,7.17926627]
["bitfinex","SOLUSD",1763259002764,16.69079674,139.41,139.36,6.90196905]
["bitfinex","SOLUSD",1763259002961,7.17411579,139.39,139.36,6.90196905]
["bitfinex","SOLUSD",1763259003179,25.10940526,139.39,139.35,6.90196905]
["bitfinex","SOLUSD",1763259003378,0.67,139.38,139.36,6.90196905]
["bitfinex","SOLUSD",1763259004601,0.67,139.38,139.3,22.6512]
["bitfinex","SOLUSD",1763259004805,7.57196905,139.38,139.34,6.90196905]
["bitfinex","SOLUSD",1763259004992,25.11300853,139.37,139.34,6.90196905]
["bitfinex","SOLUSD",1763259005296,25.78300853,139.37,139.34,6.90196905]
["bitfinex","SOLUSD",1763259005501,0.67,139.36,139.34,6.90196905]
["bitfinex","SOLUSD",1763259005994,6.90196905,139.35,139.3,6.90196905]
["bitfinex","SOLUSD",1763259006177,6.90196905,139.34,139.3,6.90196905]
["bitfinex","SOLUSD",1763259006377,6.90196905,139.33,139.29,6.90196905]
["bitfinex","SOLUSD",1763259006700,6.90196905,139.34,139.3,6.90196905]
["bitfinex","SOLUSD",1763259006873,7.17710604,139.34,139.32,6.90196905]
["bitfinex","SOLUSD",1763259007059,0.67,139.36,139.33,6.90196905]
["bitfinex","SOLUSD",1763259007266,0.67,139.36,139.35,6.90196905]
["bitfinex","SOLUSD",1763259007462,7.8446305,139.38,139.35,6.90196905]
["bitfinex","SOLUSD",1763259007774,0.67,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763259008091,0.67,139.37,139.29,25.12728922]
["bitfinex","SOLUSD",1763259008286,0.67,139.37,139.36,6.90196905]
["bitfinex","SOLUSD",1763259008677,0.67,139.37,139.29,25.12728922]
["bitfinex","SOLUSD",1763259008879,0.67,139.37,139.36,4.33327012]
["bitfinex","SOLUSD",1763259009080,7.84537679,139.37,139.3,11.51184654]
["bitfinex","SOLUSD",1763259010380,0.67,139.37,139.3,52.10992378]
["bitfinex","SOLUSD",1763259010566,7.84507614,139.38,139.3,52.10992378]
["bitfinex","SOLUSD",1763259010965,17.93050279,139.43,139.37,4.33327012]
["bitfinex","SOLUSD",1763259011171,17.93050279,139.43,139.39,4.33327012]
["bitfinex","SOLUSD",1763259011368,25.77415557,139.42,139.39,4.33327012]
["bitfinex","SOLUSD",1763259011767,7.84272536,139.42,139.4,4.33327012]
["bitfinex","SOLUSD",1763259012587,7.84272536,139.42,139.41,4.33327012]
["bitfinex","SOLUSD",1763259012588,7.17272536,139.42,139.41,4.33327012]
["bitfinex","SOLUSD",1763259012783,18.59941367,139.44,139.41,4.33327012]
["bitfinex","SOLUSD",1763259012784,7.84173867,139.44,139.41,4.33327012]
["bitfinex","SOLUSD",1763259012971,32.04897766,139.46,139.41,4.33327012]
["bitfinex","SOLUSD",1763259012972,7.87218486,139.43,139.41,4.33327012]
["bitfinex","SOLUSD",1763259013408,0.72,139.42,139.41,4.33327012]
["bitfinex","SOLUSD",1763259014775,7.89102904,139.45,139.41,4.33327012]
["bitfinex","SOLUSD",1763259014986,7.89000071,139.47,139.44,4.33327012]
["bitfinex","SOLUSD",1763259015320,25.8150025,139.47,139.44,4.33327012]
["bitfinex","SOLUSD",1763259015606,0.72,139.46,139.4,7.17341348]
["bitfinex","SOLUSD",1763259015778,0.72,139.46,139.43,4.33327012]
["bitfinex","SOLUSD",1763259015999,0.72,139.46,139.4,7.17341348]
["bitfinex","SOLUSD",1763259016202,0.72,139.46,139.44,4.33327012]
["bitfinex","SOLUSD",1763259016837,0.72,139.46,139.45,4.33327012]
["bitfinex","SOLUSD",1763259017011,0.72,139.46,139.4,25.10741634]
["bitfinex","SOLUSD",1763259017012,0.72,139.46,139.4,17.93400286]
["bitfinex","SOLUSD",1763259017336,0.72,139.46,139.45,4.33327012]
["bitfinex","SOLUSD",1763259017536,10.29610317,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259017826,0.72,139.47,139.46,4.33327012]
["bitfinex","SOLUSD",1763259018208,0.72,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1763259018417,0.72,139.47,139.44,4.33327012]
["bitfinex","SOLUSD",1763259018616,0.72,139.47,139.45,4.33327012]
["bitfinex","SOLUSD",1763259018804,0.72,139.47,139.44,4.33327012]
["bitfinex","SOLUSD",1763259019206,7.17051484,139.46,139.44,4.33327012]
["bitfinex","SOLUSD",1763259019406,24.66345585,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259019407,2.40646907,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259019743,2.40646907,139.48,139.42,22.6512]
["bitfinex","SOLUSD",1763259020714,2.40646907,139.48,139.4,1.99999999]
["bitfinex","SOLUSD",1763259020715,2.40646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259021314,2.40646907,139.48,139.47,11.50327083]
["bitfinex","SOLUSD",1763259021908,2.40646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259023008,3.12646907,139.48,139.46,4.33327012]
["bitfinex","SOLUSD",1763259023208,0.72,139.47,139.46,4.33327012]
["bitfinex","SOLUSD",1763259023609,2.40646907,139.48,139.46,4.33327012]
["bitfinex","SOLUSD",1763259023925,2.40646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259025006,2.40646907,139.48,139.44,29.82239796]
["bitfinex","SOLUSD",1763259025203,2.40646907,139.48,139.45,7.17098075]
["bitfinex","SOLUSD",1763259025633,2.40646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259025834,9.57595573,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259026039,9.57595573,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259026222,9.57595573,139.48,139.46,4.33327012]
["bitfinex","SOLUSD",1763259026416,0.72,139.47,139.46,4.33327012]
["bitfinex","SOLUSD",1763259026930,5.05327012,139.47,139.42,4.33327012]
["bitfinex","SOLUSD",1763259027124,25.09680194,139.46,139.43,4.33327012]
["bitfinex","SOLUSD",1763259027327,25.81680194,139.46,139.42,4.33327012]
["bitfinex","SOLUSD",1763259027525,0.72,139.45,139.42,4.33327012]
["bitfinex","SOLUSD",1763259027730,0.72,139.45,139.43,4.33327012]
["bitfinex","SOLUSD",1763259028139,0.72,139.45,139.42,4.33327012]
["bitfinex","SOLUSD",1763259028520,4.33327012,139.43,139.31,7.17823558]
["bitfinex","SOLUSD",1763259028835,10.50882769,139.45,139.34,22.6512]
["bitfinex","SOLUSD",1763259029019,10.50882769,139.45,139.32,1.99999999]
["bitfinex","SOLUSD",1763259029020,14.12209781,139.42,139.32,17.94430089]
["bitfinex","SOLUSD",1763259029340,7.17360114,139.4,139.36,4.33327012]
["bitfinex","SOLUSD",1763259029714,0.72,139.39,139.36,4.33327012]
["bitfinex","SOLUSD",1763259030072,0.72,139.39,139.37,4.33327012]
["bitfinex","SOLUSD",1763259030428,7.17324834,139.41,139.38,4.33327012]
["bitfinex","SOLUSD",1763259030641,0.72,139.43,139.4,4.33327012]
["bitfinex","SOLUSD",1763259030938,0.72,139.43,139.37,4.33327012]
["bitfinex","SOLUSD",1763259031242,0.72,139.43,139.39,4.33327012]
["bitfinex","SOLUSD",1763259031439,7.17257208,139.42,139.4,4.33327012]
["bitfinex","SOLUSD",1763259031662,0.72,139.43,139.4,4.33327012]
["bitfinex","SOLUSD",1763259031663,7.89218436,139.43,139.4,4.33327012]
["bitfinex","SOLUSD",1763259031814,0.72,139.42,139.4,4.33327012]
["bitfinex","SOLUSD",1763259032215,0.72,139.42,139.39,4.33327012]
["bitfinex","SOLUSD",1763259033050,0.72,139.42,139.4,4.33327012]
["bitfinex","SOLUSD",1763259033716,7.89267076,139.42,139.4,4.33327012]
["bitfinex","SOLUSD",1763259033911,0.72,139.44,139.41,4.33327012]
["bitfinex","SOLUSD",1763259035233,7.8919505,139.44,139.41,4.33327012]
["bitfinex","SOLUSD",1763259035742,0.72,139.43,139.41,4.33327012]
["bitfinex","SOLUSD",1763259036433,7.89206963,139.43,139.41,4.33327012]
["bitfinex","SOLUSD",1763259037416,22.260367,139.46,139.42,4.33327012]
["bitfinex","SOLUSD",1763259037417,0.72,139.46,139.42,4.33327012]
["bitfinex","SOLUSD",1763259037642,3.12646907,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259037945,0.72,139.47,139.45,4.33327012]
["bitfinex","SOLUSD",1763259038848,7.8900086,139.47,139.45,4.33327012]
["bitfinex","SOLUSD",1763259039643,7.8900086,139.47,139.46,4.33327012]
["bitfinex","SOLUSD",1763259039852,0.72,139.46,139.37,4.33327012]
["bitfinex","SOLUSD",1763259040014,0.72,139.46,139.45,4.33327012]
["bitfinex","SOLUSD",1763259040213,9.57613349,139.48,139.45,4.33327012]
["bitfinex","SOLUSD",1763259040456,3.12646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259040756,2.40646907,139.48,139.47,4.33327012]
["bitfinex","SOLUSD",1763259042114,2.40646907,139.48,139.47,11.50327083]
["bitfinex","SOLUSD",1763259044227,2.40646907,139.48,139.44,44.49503648]
["bitfinex","SOLUSD",1763259044427,2.40646907,139.48,139.47,26.98447012]
["bitfinex","SOLUSD",1763259044721,0.2,139.49,139.47,34.15447083]
["bitfinex","SOLUSD",1763259044939,0.68,139.57,139.48,8.66654024]
["bitfinex","SOLUSD",1763259045139,0.68,139.57,139.54,4.33327012]
["bitfinex","SOLUSD",1763259045336,3.94598452,139.62,139.48,22.6512]
["bitfinex","SOLUSD",1763259045337,3.94598452,139.62,139.51,22.6512]
["bitfinex","SOLUSD",1763259045527,0.2,139.62,139.58,8.66654024]
["bitfinex","SOLUSD",1763259045937,0.2,139.62,139.61,4.33327012]
["bitfinex","SOLUSD",1763259046345,0.88,139.62,139.58,4.33327012]
["bitfinex","SOLUSD",1763259046549,0.88,139.62,139.61,4.33327012]
["bitfinex","SOLUSD",1763259046841,0.88,139.62,139.51,4.33327012]
["bitfinex","SOLUSD",1763259046842,12.37567005,139.62,139.51,4.33327012]
["bitfinex","SOLUSD",1763259047049,4.33327012,139.58,139.53,4.33327012]
["bitfinex","SOLUSD",1763259047263,22.6512,139.59,139.52,4.33327012]
["bitfinex","SOLUSD",1763259047264,4.33327012,139.56,139.52,4.33327012]
["bitfinex","SOLUSD",1763259047434,0.68,139.58,139.46,7.17051484]
["bitfinex","SOLUSD",1763259047634,0.68,139.58,139.54,4.33327012]
["bitfinex","SOLUSD",1763259048130,0.68,139.58,139.51,4.33327012]
["bitfinex","SOLUSD",1763259048332,0.68,139.58,139.46,7.17051484]
["bitfinex","SOLUSD",1763259048653,7.16537689,139.56,139.53,4.33327012]
["bitfinex","SOLUSD",1763259048835,0.68,139.55,139.53,4.33327012]
["bitfinex","SOLUSD",1763259049030,5.01327012,139.55,139.51,4.33327012]
["bitfinex","SOLUSD",1763259049343,4.33327012,139.54,139.5,4.33327012]
["bitfinex","SOLUSD",1763259049556,4.33327012,139.53,139.49,4.33327012]
["bitfinex","SOLUSD",1763259049721,5.01327012,139.53,139.49,4.33327012]
["bitfinex","SOLUSD",1763259049921,5.01327012,139.52,139.48,4.33327012]
["bitfinex","SOLUSD",1763259050146,4.33327012,139.5,139.46,4.33327012]
["bitfinex","SOLUSD",1763259050651,7.16948666,139.48,139.46,4.33327012]
["bitfinex","SOLUSD",1763259051140,0.68,139.47,139.45,4.33327012]
["bitfinex","SOLUSD",1763259051628,0.68,139.51,139.46,4.33327012]
["bitfinex","SOLUSD",1763259051947,0.68,139.51,139.49,4.33327012]
["bitfinex","SOLUSD",1763259052750,7.16845878,139.5,139.49,4.33327012]
["bitfinex","SOLUSD",1763259052929,7.16845878,139.5,139.45,7.17088541]
["bitfinex","SOLUSD",1763259052930,29.42287585,139.5,139.46,4.33327012]
["bitfinex","SOLUSD",1763259053122,4.33327012,139.48,139.44,4.33327012]
["bitfinex","SOLUSD",1763259053319,25.08960573,139.5,139.4,7.17313182]
["bitfinex","SOLUSD",1763259053320,5.01327012,139.47,139.43,4.33327012]
["bitfinex","SOLUSD",1763259053538,0.68,139.47,139.43,4.33327012]
["bitfinex","SOLUSD",1763259053859,0.68,139.46,139.44,4.33327012]
["bitfinex","SOLUSD",1763259054055,0.68,139.46,139.43,4.33327012]
["bitfinex","SOLUSD",1763259054569,5.01327012,139.46,139.42,4.33327012]
["bitfinex","SOLUSD",1763259054867,4.33327012,139.44,139.4,4.33327012]
["bitfinex","SOLUSD",1763259055239,0.68,139.43,139.4,4.33327012]
["bitfinex","SOLUSD",1763259055440,0.68,139.43,139.41,4.33327012]
["bitfinex","SOLUSD",1763259056270,0.68,139.43,139.37,4.33327012]
["bitfinex","SOLUSD",1763259056571,4.33327012,139.42,139.37,4.33327012]
["bitfinex","SOLUSD",1763259056863,25.107604,139.4,139.36,4.33327012]
["bitfinex","SOLUSD",1763259057269,0.68,139.39,139.37,4.33327012]
["bitfinex","SOLUSD",1763259058140,0.68,139.39,139.38,4.33327012]
["bitfinex","SOLUSD",1763259058662,0.68,139.39,139.36,4.33327012]
["bitfinex","SOLUSD",1763259058866,7.1746305,139.38,139.36,4.33327012]
["bitfinex","SOLUSD",1763259059366,0.68,139.38,139.36,4.33327012]
["bitfinex","SOLUSD",1763259059553,0.68,139.38,139.37,4.33327012]
["bitfinex","SOLUSD",1763259061136,0.68,139.41,139.37,4.33327012]
["bitfinex","SOLUSD",1763259061341,29.43367172,139.44,139.32,22.6512]
["bitfinex","SOLUSD",1763259061545,25.1004016,139.44,139.39,4.33327012]
["bitfinex","SOLUSD",1763259061769,25.1004016,139.44,139.33,9.78882769]
["bitfinex","SOLUSD",1763259061770,0.68,139.43,139.41,4.33327012]
["bitfinex","SOLUSD",1763259062066,0.68,139.43,139.4,4.33327012]
["bitfinex","SOLUSD",1763259062957,7.17154331,139.44,139.42,4.33327012]
["bitfinex","SOLUSD",1763259063156,7.85205766,139.43,139.42,4.33327012]
["bitfinex","SOLUSD",1763259063354,0.68,139.43,139.42,4.33327012]
["bitfinex","SOLUSD",1763259063558,0.68,139.45,139.42,4.33327012]
["bitfinex","SOLUSD",1763259064160,0.68,139.45,139.43,4.33327012]
["bitfinex","SOLUSD",1763259065178,7.85134287,139.45,139.43,4.33327012]
["bitfinex","SOLUSD",1763259065678,0.68,139.44,139.43,4.33327012]
["bitfinex","SOLUSD",1763259066172,7.17005975,139.47,139.43,4.33327012]
["bitfinex","SOLUSD",1763259066475,7.85005975,139.47,139.45,4.33327012]
["bitfinex","SOLUSD",1763259066770,7.16845878,139.5,139.46,4.33327012]
["bitfinex","SOLUSD",1763259066960,0.68,139.49,139.48,4.33327012]
["bitfinex","SOLUSD",1763259067286,0.68,139.5,139.48,4.33327012]
["bitfinex","SOLUSD",1763259067573,0.68,139.53,139.49,4.33327012]
["bitfinex","SOLUSD",1763259067778,0.68,139.53,139.51,4.33327012]
["bitfinex","SOLUSD",1763259068849,0.68,139.53,139.45,47.74908285]
["bitfinex","SOLUSD",1763259069052,4.33327012,139.51,139.4,7.17360114]
["bitfinex","SOLUSD",1763259069355,29.42467451,139.49,139.44,4.33327012]
["bitfinex","SOLUSD",1763259069562,25.09140439,139.49,139.46,4.33327012]
["bitfinex","SOLUSD",1763259069746,0.68,139.49,139.47,4.33327012]
["bitfinex","SOLUSD",1763259069948,0.68,139.48,139.44,4.33327012]
["bitfinex","SOLUSD",1763259070148,5.01327012,139.48,139.43,4.33327012]
["bitfinex","SOLUSD",1763259070558,0.68,139.47,139.43,4.33327012]
["bitfinex","SOLUSD",1763259070745,0.68,139.47,139.35,7.17617509]
["bitfinex","SOLUSD",1763259070746,4.33327012,139.44,139.35,7.17617509]
["bitfinex","SOLUSD",1763259070975,6.89445014,139.43,139.39,6.89445014]
["bitfinex","SOLUSD",1763259071179,0.68,139.42,139.41,6.89445014]
["bitfinex","SOLUSD",1763259071650,0.68,139.46,139.41,6.89445014]
["bitfinex","SOLUSD",1763259071861,35.82107805,139.59,139.41,6.89445014]
["bitfinex","SOLUSD",1763259071862,22.6512,139.48,139.44,6.89445014]
["bitfinex","SOLUSD",1763259072164,22.6512,139.48,139.45,6.89445014]
["bitfinex","SOLUSD",1763259072490,0.68,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259073053,0.68,139.47,139.4,7.17358976]
["bitfinex","SOLUSD",1763259073363,0.68,139.47,139.44,6.89445014]
["bitfinex","SOLUSD",1763259074167,7.17051484,139.46,139.44,6.89445014]
["bitfinex","SOLUSD",1763259074652,0.68,139.46,139.44,6.89445014]
["bitfinex","SOLUSD",1763259075252,0.68,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259075475,7.17000764,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259075664,0.68,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259077158,7.85051484,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259077376,7.85051484,139.46,139.43,6.89445014]
["bitfinex","SOLUSD",1763259077880,0.68,139.45,139.43,6.89445014]
["bitfinex","SOLUSD",1763259078184,7.17051484,139.46,139.44,6.89445014]
["bitfinex","SOLUSD",1763259078360,0.68,139.46,139.44,6.89445014]
["bitfinex","SOLUSD",1763259078555,104.88,139.5,139.45,6.89445014]
["bitfinex","SOLUSD",1763259078765,104.88,139.5,139.48,6.89445014]
["bitfinex","SOLUSD",1763259079061,0.68,139.5,139.48,6.89445014]
["bitfinex","SOLUSD",1763259079250,0.68,139.52,139.49,6.89445014]
["bitfinex","SOLUSD",1763259079454,24.81248177,139.53,139.49,6.89445014]
["bitfinex","SOLUSD",1763259079674,0.68,139.51,139.49,6.89445014]
["bitfinex","SOLUSD",1763259080082,0.68,139.51,139.48,6.89445014]
["bitfinex","SOLUSD",1763259080382,0.68,139.54,139.5,6.89445014]
["bitfinex","SOLUSD",1763259080684,7.84640389,139.54,139.51,6.89445014]
["bitfinex","SOLUSD",1763259081281,0.68,139.53,139.51,6.89445014]
["bitfinex","SOLUSD",1763259081979,7.16610589,139.55,139.52,6.89445014]
["bitfinex","SOLUSD",1763259082302,7.1669175,139.53,139.45,47.74980164]
["bitfinex","SOLUSD",1763259082477,7.1669175,139.53,139.5,6.89445014]
["bitfinex","SOLUSD",1763259082790,7.8469175,139.53,139.5,6.89445014]
["bitfinex","SOLUSD",1763259082972,0.68,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259083173,0.68,139.52,139.45,47.74980164]
["bitfinex","SOLUSD",1763259083390,0.68,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259083792,0.68,139.52,139.51,6.89445014]
["bitfinex","SOLUSD",1763259084089,7.84751333,139.52,139.51,6.89445014]
["bitfinex","SOLUSD",1763259085688,7.84751333,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259086387,7.84751333,139.52,139.49,6.89445014]
["bitfinex","SOLUSD",1763259086388,0.68,139.51,139.49,6.89445014]
["bitfinex","SOLUSD",1763259087373,0.68,139.51,139.5,6.89445014]
["bitfinex","SOLUSD",1763259087575,7.84794495,139.51,139.5,6.89445014]
["bitfinex","SOLUSD",1763259088077,17.91857798,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259088078,7.16748905,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259088272,7.84748905,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259088475,0.68,139.51,139.5,6.89445014]
["bitfinex","SOLUSD",1763259088673,0.68,139.51,139.44,6.89445014]
["bitfinex","SOLUSD",1763259088674,0.68,139.51,139.48,6.89445014]
["bitfinex","SOLUSD",1763259088878,6.89445014,139.49,139.41,17.93196173]
["bitfinex","SOLUSD",1763259089082,7.57445014,139.51,139.46,6.89445014]
["bitfinex","SOLUSD",1763259089388,0.68,139.5,139.47,6.89445014]
["bitfinex","SOLUSD",1763259089572,7.16897268,139.49,139.47,6.89445014]
["bitfinex","SOLUSD",1763259090089,0.68,139.49,139.47,6.89445014]
["bitfinex","SOLUSD",1763259090888,6.89445014,139.52,139.48,6.89445014]
["bitfinex","SOLUSD",1763259091093,0.68,139.51,139.49,6.89445014]
["bitfinex","SOLUSD",1763259091291,7.8469175,139.53,139.5,6.89445014]
["bitfinex","SOLUSD",1763259091504,7.8469175,139.53,139.51,6.89445014]
["bitfinex","SOLUSD",1763259092497,0.68,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259094097,7.84775275,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259094586,0.68,139.51,139.49,6.89445014]
["bitfinex","SOLUSD",1763259094900,0.68,139.51,139.41,7.17308657]
["bitfinex","SOLUSD",1763259094901,6.89445014,139.5,139.41,7.17308657]
["bitfinex","SOLUSD",1763259095094,6.89445014,139.49,139.44,6.89445014]
["bitfinex","SOLUSD",1763259095495,7.57445014,139.48,139.44,6.89445014]
["bitfinex","SOLUSD",1763259095685,7.57445014,139.48,139.4,7.17337632]
["bitfinex","SOLUSD",1763259095892,0.68,139.47,139.44,6.89445014]
["bitfinex","SOLUSD",1763259096091,14.06496498,139.46,139.42,6.89445014]
["bitfinex","SOLUSD",1763259096290,6.89445014,139.45,139.41,6.89445014]
["bitfinex","SOLUSD",1763259096509,7.57445014,139.45,139.4,6.89445014]
["bitfinex","SOLUSD",1763259096686,0.68,139.44,139.4,6.89445014]
["bitfinex","SOLUSD",1763259096890,0.68,139.44,139.41,6.89445014]
["bitfinex","SOLUSD",1763259097394,0.68,139.44,139.4,6.89445014]
["bitfinex","SOLUSD",1763259097914,0.68,139.44,139.39,6.89445014]
["bitfinex","SOLUSD",1763259097915,7.57445014,139.44,139.39,6.89445014]
["bitfinex","SOLUSD",1763259098078,7.17205766,139.43,139.41,6.89445014]
["bitfinex","SOLUSD",1763259098281,7.85205766,139.43,139.41,6.89445014]
["bitfinex","SOLUSD",1763259098491,0.68,139.42,139.41,6.89445014]
["bitfinex","SOLUSD",1763259098708,7.85205766,139.43,139.41,6.89445014]
["bitfinex","SOLUSD",1763259098884,7.85205766,139.43,139.42,6.89445014]
["bitfinex","SOLUSD",1763259100308,7.17174987,139.44,139.42,6.89445014]
["bitfinex","SOLUSD",1763259100609,488.99445013,139.52,139.43,13.78890028]
["bitfinex","SOLUSD",1763259100610,0.68,139.48,139.43,13.78890028]
["bitfinex","SOLUSD",1763259100782,7.84986207,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259101696,7.84986207,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259102090,0.68,139.47,139.46,6.89445014]
["bitfinex","SOLUSD",1763259102610,6.89445014,139.51,139.46,6.89445014]
["bitfinex","SOLUSD",1763259102611,0.68,139.5,139.46,6.89445014]
["bitfinex","SOLUSD",1763259102912,0.68,139.5,139.44,6.89445014]
["bitfinex","SOLUSD",1763259102913,25.76780732,139.51,139.48,6.89445014]
["bitfinex","SOLUSD",1763259103428,0.67,139.5,139.48,6.89445014]
["bitfinex","SOLUSD",1763259104028,25.09140439,139.49,139.47,6.89445014]
["bitfinex","SOLUSD",1763259104489,0.67,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259105107,0.67,139.48,139.44,6.89445014]
["bitfinex","SOLUSD",1763259105302,0.67,139.48,139.42,22.6512]
["bitfinex","SOLUSD",1763259105492,0.67,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259106000,7.83948666,139.48,139.42,22.6512]
["bitfinex","SOLUSD",1763259106202,7.83948666,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259107822,7.83948666,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259108001,0.67,139.47,139.44,6.89445014]
["bitfinex","SOLUSD",1763259108320,0.67,139.47,139.46,6.89445014]
["bitfinex","SOLUSD",1763259108616,0.67,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259109724,7.84006593,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259110218,0.67,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259111489,7.84051484,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259111903,7.17051484,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259112411,7.84051484,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259113519,7.84051484,139.46,139.4,17.93340132]
["bitfinex","SOLUSD",1763259113737,7.84051484,139.46,139.45,6.89445014]
["bitfinex","SOLUSD",1763259115117,17.92549705,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259115312,7.16948666,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259115512,7.83948666,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259115737,7.16948666,139.48,139.47,6.89445014]
["bitfinex","SOLUSD",1763259115920,25.76320332,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259116431,25.09320332,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259116946,25.76320332,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259117252,0.67,139.47,139.45,6.89445014]
["bitfinex","SOLUSD",1763259117541,25.76320332,139.48,139.45,6.89445014]
["bitfinex","SOLUSD",1763259118336,25.76320332,139.48,139.46,6.89445014]
["bitfinex","SOLUSD",1763259119233,25.76027472,139.5,139.47,6.89445014]
["bitfinex","SOLUSD",1763259119429,25.76027472,139.5,139.48,6.89445014]
["bitfinex","SOLUSD",1763259119632,0.67,139.49,139.47,6.89445014]
["bitfinex","SOLUSD",1763259120034,25.09027472,139.5,139.48,6.89445014]
["bitfinex","SOLUSD",1763259120429,45.24969697,160.3,139.49,6.89445014]
["bitfinex","SOLUSD",1763259120430,0.67,139.54,139.49,6.89445014]
["bitfinex","SOLUSD",1763259120629,0.67,139.55,139.53,6.89445014]
["bitfinex","SOLUSD",1763259120825,0.67,139.55,139.52,6.89445014]
["bitfinex","SOLUSD",1763259121034,0.67,139.55,139.51,6.89445014]
["bitfinex","SOLUSD",1763259121248,25.08311846,139.54,139.51,6.89445014]
["bitfinex","SOLUSD",1763259121626,0.67,139.53,139.51,6.89445014]
["bitfinex","SOLUSD",1763259121828,0.67,139.53,139.5,6.89445014]
["bitfinex","SOLUSD",1763259122230,6.89445014,139.52,139.48,6.89445014]
["bitfinex","SOLUSD",1763259122433,6.89445014,139.52,139.47,6.89445014]
["bitfinex","SOLUSD",1763259122621,0.67,139.53,139.5,6.89445014]
["bitfinex","SOLUSD",1763259123647,7.16743119,139.52,139.5,6.89445014]
["bitfinex","SOLUSD",1763259124049,7.16743119,139.52,139.51,6.89445014]
["bitfinex","SOLUSD",1763259124645,7.16705025,139.53,139.51,6.89445014]
["bitfinex","SOLUSD",1763259124834,7.16657492,139.54,139.52,6.89445014]
["bitfinex","SOLUSD",1763259125145,0.67,139.56,139.53,6.89445014]
["bitfinex","SOLUSD",1763259125324,0.67,139.55,139.54,6.89445014]
["bitfinex","SOLUSD",1763259125529,18.58215877,139.57,139.54,6.89445014]
["bitfinex","SOLUSD",1763259125927,0.67,139.56,139.54,6.89445014]
["bitfinex","SOLUSD",1763259127557,25.07522567,139.58,139.55,6.89445014]
["bitfinex","SOLUSD",1763259127755,25.07522567,139.58,139.56,6.89445014]
["bitfinex","SOLUSD",1763259127936,25.74522567,139.58,139.56,6.89445014]
["bitfinex","SOLUSD",1763259128448,0.67,139.57,139.55,6.89445014]
["bitfinex","SOLUSD",1763259129229,25.07522567,139.58,139.55,6.89445014]
["bitfinex","SOLUSD",1763259129544,25.74522567,139.58,139.55,6.89445014]
["bitfinex","SOLUSD",1763259129930,0.67,139.57,139.55,6.89445014]
["bitfinex","SOLUSD",1763259130136,0.67,139.57,139.52,7.1673334]
["bitfinex","SOLUSD",1763259130334,0.67,139.57,139.54,6.89445014]
["bitfinex","SOLUSD",1763259130545,0.67,139.57,139.53,6.89445014]
["bitfinex","SOLUSD",1763259130720,0.67,139.57,139.54,6.89445014]
["bitfinex","SOLUSD",1763259131649,7.16537689,139.56,139.54,6.89445014]
["bitfinex","SOLUSD",1763259131848,7.16537689,139.56,139.55,6.89445014]
["bitfinex","SOLUSD",1763259132328,7.83490067,139.57,139.55,6.89445014]
["bitfinex","SOLUSD",1763259132646,7.83490067,139.57,139.5,25.08960573]
["bitfinex","SOLUSD",1763259132647,7.16405462,139.59,139.56,6.89445014]
["bitfinex","SOLUSD",1763259132825,7.16405462,139.59,139.57,4.32021562]
["bitfinex","SOLUSD",1763259133025,7.83405462,139.59,139.57,4.32021562]
["bitfinex","SOLUSD",1763259133322,22.6512,139.61,139.58,4.32021562]
["bitfinex","SOLUSD",1763259133323,7.84300624,139.61,139.58,4.32021562]
["bitfinex","SOLUSD",1763259133651,7.36236524,139.62,139.6,4.32021562]
["bitfinex","SOLUSD",1763259133954,7.36236524,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259134161,0.2,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259136146,8.04229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259136648,0.2,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259136847,7.36229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259137048,8.04229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259137244,8.04229766,139.62,139.6,4.32021562]
["bitfinex","SOLUSD",1763259137571,0.68,139.61,139.6,4.32021562]
["bitfinex","SOLUSD",1763259137745,0.88,139.62,139.6,4.32021562]
["bitfinex","SOLUSD",1763259138061,8.04234291,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259138248,0.2,139.62,139.58,11.48438607]
["bitfinex","SOLUSD",1763259138566,0.2,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259139365,8.04229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259140064,0.2,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259140362,0.88,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259140538,8.04229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259141240,0.2,139.62,139.61,11.4830263]
["bitfinex","SOLUSD",1763259144477,0.68,139.7,139.62,9.78882769]
["bitfinex","SOLUSD",1763259144843,7.83822339,139.7,139.62,9.78882769]
["bitfinex","SOLUSD",1763259145166,7.83822339,139.7,139.69,4.32021562]
["bitfinex","SOLUSD",1763259147966,12.15843901,139.7,139.59,7.16379451]
["bitfinex","SOLUSD",1763259148165,0.68,139.69,139.65,4.32021562]
["bitfinex","SOLUSD",1763259148686,0.68,139.69,139.66,4.32021562]
["bitfinex","SOLUSD",1763259149168,5.00021562,139.69,139.64,4.32021562]
["bitfinex","SOLUSD",1763259149547,0.68,139.68,139.64,4.32021562]
["bitfinex","SOLUSD",1763259149768,0.68,139.68,139.66,4.32021562]
["bitfinex","SOLUSD",1763259149967,0.68,139.68,139.67,4.32021562]
["bitfinex","SOLUSD",1763259150479,7.83925672,139.68,139.67,4.32021562]
["bitfinex","SOLUSD",1763259150639,0.68,139.68,139.67,4.32021562]
["bitfinex","SOLUSD",1763259151047,7.83922107,139.68,139.67,4.32021562]
["bitfinex","SOLUSD",1763259151765,7.83922107,139.68,139.64,4.32021562]
["bitfinex","SOLUSD",1763259151966,0.68,139.67,139.58,11.48421177]
["bitfinex","SOLUSD",1763259152273,25.06086209,139.66,139.62,4.32021562]
["bitfinex","SOLUSD",1763259152776,0.68,139.65,139.61,4.32021562]
["bitfinex","SOLUSD",1763259153089,0.68,139.65,139.62,4.32021562]
["bitfinex","SOLUSD",1763259153375,0.68,139.65,139.61,4.32021562]
["bitfinex","SOLUSD",1763259154246,7.16127184,139.64,139.61,4.32021562]
["bitfinex","SOLUSD",1763259154447,7.16127184,139.64,139.62,4.32021562]
["bitfinex","SOLUSD",1763259154649,0.68,139.63,139.6,7.16322436]
["bitfinex","SOLUSD",1763259154883,7.84090621,139.65,139.62,4.32021562]
["bitfinex","SOLUSD",1763259155044,7.84090621,139.65,139.6,7.16322436]
["bitfinex","SOLUSD",1763259155045,7.16090621,139.65,139.64,4.32021562]
["bitfinex","SOLUSD",1763259155244,0.68,139.64,139.63,4.32021562]
["bitfinex","SOLUSD",1763259155471,0.68,139.64,139.62,4.32021562]
["bitfinex","SOLUSD",1763259156264,7.16178471,139.63,139.61,4.32021562]
["bitfinex","SOLUSD",1763259156652,0.68,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259158361,7.84229766,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259158757,0.68,139.62,139.61,4.32021562]
["bitfinex","SOLUSD",1763259159360,7.16178471,139.63,139.61,4.32021562]
["bitfinex","SOLUSD",1763259159575,7.16178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259159962,7.84178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259160665,0.68,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259160976,7.84178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259161172,7.84178471,139.63,139.61,4.32021562]
["bitfinex","SOLUSD",1763259161478,7.16178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259161854,7.84178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259162056,0.68,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259162761,7.84178471,139.63,139.62,4.32021562]
["bitfinex","SOLUSD",1763259163557,25.7462465,139.63,139.59,4.32021562]
["bitfinex","SOLUSD",1763259163863,5.00021562,139.62,139.57,4.32021562]
["bitfinex","SOLUSD",1763259164070,5.00021562,139.61,139.57,4.32021562]
["bitfinex","SOLUSD",1763259164281,27.65141562,139.6,139.55,4.32021562]
["bitfinex","SOLUSD",1763259164669,0.68,139.59,139.55,4.32021562]
["bitfinex","SOLUSD",1763259164876,7.16435019,139.58,139.55,4.32021562]
["bitfinex","SOLUSD",1763259165184,25.07522567,139.58,139.55,4.32021562]
["bitfinex","SOLUSD",1763259165374,0.68,139.57,139.55,4.32021562]
["bitfinex","SOLUSD",1763259165681,0.68,139.57,139.56,4.32021562]
["bitfinex","SOLUSD",1763259166378,0.68,139.57,139.54,4.32021562]
["bitfinex","SOLUSD",1763259166758,7.16537689,139.56,139.54,4.32021562]
["bitfinex","SOLUSD",1763259166953,0.68,139.55,139.51,4.32021562]
["bitfinex","SOLUSD",1763259167157,5.00021562,139.55,139.5,4.32021562]
["bitfinex","SOLUSD",1763259167404,4.32021562,139.54,139.49,4.32021562]
["bitfinex","SOLUSD",1763259167596,26.97141562,139.53,139.48,4.32021562]
["bitfinex","SOLUSD",1763259167756,27.65141562,139.53,139.48,4.32021562]
["bitfinex","SOLUSD",1763259167963,0.68,139.52,139.48,4.32021562]
["bitfinex","SOLUSD",1763259168266,5.00021562,139.52,139.48,4.32021562]
["bitfinex","SOLUSD",1763259168475,0.68,139.52,139.49,4.32021562]
["bitfinex","SOLUSD",1763259168772,0.68,139.51,139.49,4.32021562]
["bitfinex","SOLUSD",1763259169088,7.84772159,139.52,139.5,4.32021562]
["bitfinex","SOLUSD",1763259169272,7.84772159,139.52,139.51,4.32021562]
["bitfinex","SOLUSD",1763259169675,7.84772159,139.52,139.45,0.1]
["bitfinex","SOLUSD",1763259169892,0.68,139.51,139.5,4.32021562]
["bitfinex","SOLUSD",1763259170882,0.68,139.53,139.5,4.32021562]
["bitfinex","SOLUSD",1763259171088,0.68,139.53,139.52,4.32021562]
["bitfinex","SOLUSD",1763259171267,7.8469902,139.53,139.51,4.32021562]
["bitfinex","SOLUSD",1763259171996,0.68,139.52,139.51,4.32021562]
["bitfinex","SOLUSD",1763259172192,0.68,139.53,139.51,4.32021562]
["bitfinex","SOLUSD",1763259172361,0.68,139.53,139.52,4.32021562]
["bitfinex","SOLUSD",1763259173477,7.8469175,139.53,139.52,4.32021562]
["bitfinex","SOLUSD",1763259173883,7.8469175,139.53,139.51,4.32021562]
["bitfinex","SOLUSD",1763259174108,7.1669175,139.53,139.51,4.32021562]
["bitfinex","SOLUSD",1763259174288,0.68,139.52,139.49,4.32021562]
["bitfinex","SOLUSD",1763259175004,0.68,139.52,139.49,1.77953302]
["bitfinex","SOLUSD",1763259175499,0.68,139.54,139.51,1.77953302]
["bitfinex","SOLUSD",1763259175704,0.68,139.55,139.53,1.77953302]
["bitfinex","SOLUSD",1763259176893,7.84601947,139.55,139.53,1.77953302]
["bitfinex","SOLUSD",1763259177197,7.84601947,139.55,139.52,1.77953302]
["bitfinex","SOLUSD",1763259177573,0.68,139.54,139.52,1.77953302]
["bitfinex","SOLUSD",1763259178872,7.84661649,139.54,139.52,1.77953302]
["bitfinex","SOLUSD",1763259179072,1.77953302,139.53,139.45,0.1]
["bitfinex","SOLUSD",1763259179278,1.77953302,139.53,139.46,1.77953302]
["bitfinex","SOLUSD",1763259179279,24.43073302,139.51,139.46,1.77953302]
["bitfinex","SOLUSD",1763259179676,24.43073302,139.51,139.45,0.1]
["bitfinex","SOLUSD",1763259179677,2.45953302,139.5,139.45,1.87953302]
["bitfinex","SOLUSD",1763259179912,1.77953302,139.49,139.45,0.1]
["bitfinex","SOLUSD",1763259180086,2.45953302,139.49,139.45,0.1]
["bitfinex","SOLUSD",1763259180283,0.68,139.48,139.45,1.87953302]
["bitfinex","SOLUSD",1763259180484,0.68,139.48,139.45,0.1]
["bitfinex","SOLUSD",1763259180485,2.45953302,139.48,139.45,0.1]
["bitfinex","SOLUSD",1763259180797,2.45953302,139.48,139.38,29.86933208]
["bitfinex","SOLUSD",1763259180798,7.17051484,139.46,139.42,1.77953302]
["bitfinex","SOLUSD",1763259180970,25.09680194,139.46,139.43,4.33018737]
["bitfinex","SOLUSD",1763259181176,0.68,139.45,139.43,4.33018737]
["bitfinex","SOLUSD",1763259182385,5.01018737,139.45,139.4,4.33018737]
["bitfinex","SOLUSD",1763259182715,4.33018737,139.43,139.38,4.43018737]
["bitfinex","SOLUSD",1763259182892,25.10400229,139.42,139.38,4.43018737]
["bitfinex","SOLUSD",1763259183206,25.78400229,139.42,139.38,4.43018737]
["bitfinex","SOLUSD",1763259183501,0.68,139.41,139.38,4.43018737]
["bitfinex","SOLUSD",1763259183703,0.68,139.41,139.39,4.33018737]
["bitfinex","SOLUSD",1763259184206,0.68,139.41,139.38,4.43018737]
["bitfinex","SOLUSD",1763259184409,5.01018737,139.41,139.38,0.1]
["bitfinex","SOLUSD",1763259184588,4.33018737,139.4,139.38,0.1]
["bitfinex","SOLUSD",1763259184783,25.10940526,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763259184985,25.78940526,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763259185308,0.68,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763259186104,5.01018737,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763259186702,0.68,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259186909,7.85514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259187306,12.18533266,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259187506,21.97416035,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259187687,7.85514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259188586,12.18533266,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259189001,7.85514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259189593,0.68,139.4,139.36,4.43018737]
["bitfinex","SOLUSD",1763259189799,0.68,139.4,139.37,4.33018737]
["bitfinex","SOLUSD",1763259190383,5.01018737,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763259190890,7.1746305,139.38,139.36,4.43018737]
["bitfinex","SOLUSD",1763259191405,0.68,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763259191611,7.8546305,139.38,139.36,4.43018737]
["bitfinex","SOLUSD",1763259191824,0.68,139.38,139.36,4.43018737]
["bitfinex","SOLUSD",1763259192112,25.10946928,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763259192293,0.68,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763259193412,25.10946928,139.39,139.27,0.1]
["bitfinex","SOLUSD",1763259193413,1.99999999,139.36,139.27,0.1]
["bitfinex","SOLUSD",1763259193601,82.02157474,139.37,139.27,0.1]
["bitfinex","SOLUSD",1763259193602,26.98138737,139.32,139.27,0.1]
["bitfinex","SOLUSD",1763259193804,26.98138737,139.32,139.27,4.43018737]
["bitfinex","SOLUSD",1763259194014,0.71,139.31,139.28,4.33018737]
["bitfinex","SOLUSD",1763259194392,22.6512,139.32,139.29,4.33018737]
["bitfinex","SOLUSD",1763259194592,22.6512,139.32,139.27,0.1]
["bitfinex","SOLUSD",1763259194593,4.33018737,139.39,139.31,4.33018737]
["bitfinex","SOLUSD",1763259194911,22.6512,139.37,139.35,6.89910728]
["bitfinex","SOLUSD",1763259195095,22.6512,139.37,139.34,6.89910728]
["bitfinex","SOLUSD",1763259195301,7.17566016,139.36,139.34,6.89910728]
["bitfinex","SOLUSD",1763259196097,7.17566016,139.36,139.35,6.89910728]
["bitfinex","SOLUSD",1763259197120,7.17566016,139.36,139.34,6.89910728]
["bitfinex","SOLUSD",1763259197310,17.93807801,139.37,139.31,0.4]
["bitfinex","SOLUSD",1763259197512,17.93807801,139.37,139.34,6.89910728]
["bitfinex","SOLUSD",1763259197713,18.64807801,139.37,139.34,6.89910728]
["bitfinex","SOLUSD",1763259198403,7.88412058,139.39,139.36,6.89910728]
["bitfinex","SOLUSD",1763259198895,0.71,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259199220,0.71,139.38,139.35,6.89910728]
["bitfinex","SOLUSD",1763259199400,23.3612,139.4,139.36,6.89910728]
["bitfinex","SOLUSD",1763259199608,7.17411579,139.39,139.36,0.4]
["bitfinex","SOLUSD",1763259199922,7.17411579,139.39,139.37,6.89910728]
["bitfinex","SOLUSD",1763259200223,7.17371724,139.4,139.38,6.89910728]
["bitfinex","SOLUSD",1763259200404,7.17371724,139.4,139.39,6.89910728]
["bitfinex","SOLUSD",1763259200917,40.6012,139.43,139.39,6.89910728]
["bitfinex","SOLUSD",1763259201115,0.71,139.42,139.39,6.89910728]
["bitfinex","SOLUSD",1763259201417,7.17308657,139.41,139.39,6.89910728]
["bitfinex","SOLUSD",1763259201620,7.17308657,139.41,139.31,0.4]
["bitfinex","SOLUSD",1763259201621,6.89910728,139.4,139.31,0.4]
["bitfinex","SOLUSD",1763259201800,6.89910728,139.38,139.33,6.89910728]
["bitfinex","SOLUSD",1763259202198,0.71,139.37,139.33,6.89910728]
["bitfinex","SOLUSD",1763259202402,6.89910728,139.36,139.31,6.89910728]
["bitfinex","SOLUSD",1763259202599,6.89910728,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259202818,7.60910728,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259203306,0.71,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259203520,7.17669011,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259203708,25.11841538,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259203912,25.11841538,139.34,139.29,0.4]
["bitfinex","SOLUSD",1763259203913,25.11841538,139.34,139.3,6.89910728]
["bitfinex","SOLUSD",1763259204411,25.11841538,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259204617,25.82841538,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259204931,7.88669011,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259205145,7.17669011,139.34,139.32,6.89910728]
["bitfinex","SOLUSD",1763259205320,7.17612381,139.36,139.33,0.4]
["bitfinex","SOLUSD",1763259205516,25.11300853,139.37,139.34,6.89910728]
["bitfinex","SOLUSD",1763259205917,0.71,139.36,139.28,6.89910728]
["bitfinex","SOLUSD",1763259206130,0.71,139.36,139.33,6.89910728]
["bitfinex","SOLUSD",1763259207241,7.17617509,139.35,139.33,6.89910728]
["bitfinex","SOLUSD",1763259208933,25.11377842,139.37,139.27,0.1]
["bitfinex","SOLUSD",1763259209140,25.11377842,139.37,139.32,6.89910728]
["bitfinex","SOLUSD",1763259209141,6.89910728,139.36,139.32,6.89910728]
["bitfinex","SOLUSD",1763259209440,0.71,139.35,139.32,6.89910728]
["bitfinex","SOLUSD",1763259210717,7.17669011,139.34,139.32,6.89910728]
["bitfinex","SOLUSD",1763259212224,0.71,139.33,139.29,6.89910728]
["bitfinex","SOLUSD",1763259212424,7.60910728,139.33,139.28,6.89910728]
["bitfinex","SOLUSD",1763259212806,25.83202124,139.32,139.28,6.89910728]
["bitfinex","SOLUSD",1763259213024,25.83202124,139.32,139.29,6.89910728]
["bitfinex","SOLUSD",1763259213227,25.12202124,139.32,139.3,6.89910728]
["bitfinex","SOLUSD",1763259213441,7.17772035,139.32,139.31,6.89910728]
["bitfinex","SOLUSD",1763259214515,7.17720519,139.33,139.31,6.89910728]
["bitfinex","SOLUSD",1763259215113,7.17514529,139.37,139.32,7.29910728]
["bitfinex","SOLUSD",1763259215345,7.17514529,139.37,139.35,6.89910728]
["bitfinex","SOLUSD",1763259215735,29.82603869,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259215941,7.17483869,139.38,139.37,6.89910728]
["bitfinex","SOLUSD",1763259216629,7.88483869,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259217310,7.88483869,139.38,139.33,7.57703367]
["bitfinex","SOLUSD",1763259217311,7.88483869,139.38,139.37,6.89910728]
["bitfinex","SOLUSD",1763259217739,7.17483869,139.38,139.37,6.89910728]
["bitfinex","SOLUSD",1763259218124,7.17483869,139.38,139.33,0.4]
["bitfinex","SOLUSD",1763259218438,7.17483869,139.38,139.32,22.6512]
["bitfinex","SOLUSD",1763259218439,7.17566016,139.36,139.34,6.89910728]
["bitfinex","SOLUSD",1763259218615,7.17566016,139.36,139.35,6.89910728]
["bitfinex","SOLUSD",1763259219713,7.17473474,139.38,139.35,6.89910728]
["bitfinex","SOLUSD",1763259219949,7.17473474,139.38,139.37,6.89910728]
["bitfinex","SOLUSD",1763259220425,41.29549508,139.4,139.37,6.89910728]
["bitfinex","SOLUSD",1763259220426,22.6512,139.4,139.37,6.89910728]
["bitfinex","SOLUSD",1763259220744,30.53498804,139.4,139.38,6.89910728]
["bitfinex","SOLUSD",1763259221730,29.82498804,139.4,139.38,6.89910728]
["bitfinex","SOLUSD",1763259222341,29.82498804,139.4,139.39,1.50744551]
["bitfinex","SOLUSD",1763259222539,22.6512,139.37,139.27,18.04235258]
["bitfinex","SOLUSD",1763259222745,6.89910728,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259223056,6.89910728,139.32,139.27,0.1]
["bitfinex","SOLUSD",1763259223227,6.89910728,139.32,139.28,6.89910728]
["bitfinex","SOLUSD",1763259223427,0.68,139.31,139.28,6.89910728]
["bitfinex","SOLUSD",1763259224338,29.55030728,139.33,139.3,6.89910728]
["bitfinex","SOLUSD",1763259224339,30.50875369,139.33,139.3,6.89910728]
["bitfinex","SOLUSD",1763259224647,48.45176668,139.33,139.3,6.89910728]
["bitfinex","SOLUSD",1763259225547,0.68,139.32,139.29,6.89910728]
["bitfinex","SOLUSD",1763259226351,9.78882769,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259226352,0.68,139.35,139.31,6.89910728]
["bitfinex","SOLUSD",1763259226647,7.17680762,139.34,139.32,6.89910728]
["bitfinex","SOLUSD",1763259227834,7.17680762,139.34,139.31,6.89910728]
["bitfinex","SOLUSD",1763259228135,7.17680762,139.34,139.27,7.28011945]
["bitfinex","SOLUSD",1763259228136,0.68,139.33,139.3,6.89910728]
["bitfinex","SOLUSD",1763259228339,7.17772035,139.32,139.3,6.89910728]
["bitfinex","SOLUSD",1763259228554,7.17772035,139.32,139.29,6.89910728]
["bitfinex","SOLUSD",1763259228744,0.68,139.31,139.29,6.89910728]
["bitfinex","SOLUSD",1763259229258,25.12202124,139.32,139.29,6.89910728]
["bitfinex","SOLUSD",1763259229454,25.80202124,139.32,139.29,6.89910728]
["bitfinex","SOLUSD",1763259229831,25.80202124,139.32,139.3,6.89910728]
["bitfinex","SOLUSD",1763259230143,6.89910728,139.38,139.31,6.89910728]
["bitfinex","SOLUSD",1763259230343,7.17411579,139.39,139.35,6.89910728]
["bitfinex","SOLUSD",1763259230344,7.17566016,139.36,139.35,6.89910728]
["bitfinex","SOLUSD",1763259230772,7.85566016,139.36,139.34,6.89910728]
["bitfinex","SOLUSD",1763259231564,22.6512,139.37,139.34,6.89910728]
["bitfinex","SOLUSD",1763259231853,7.1753736,139.37,139.36,6.89910728]
["bitfinex","SOLUSD",1763259232452,25.1117899,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259232654,25.7917899,139.38,139.37,6.89910728]
["bitfinex","SOLUSD",1763259232859,25.7917899,139.38,139.37,1.53573524]
["bitfinex","SOLUSD",1763259233030,25.7917899,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259233557,0.68,139.37,139.36,6.89910728]
["bitfinex","SOLUSD",1763259233752,7.8546305,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259235557,7.8546305,139.38,139.32,0.4]
["bitfinex","SOLUSD",1763259235869,25.79120676,139.38,139.35,6.89910728]
["bitfinex","SOLUSD",1763259236242,0.68,139.37,139.35,6.89910728]
["bitfinex","SOLUSD",1763259236453,0.68,139.37,139.36,6.89910728]
["bitfinex","SOLUSD",1763259237260,25.11120676,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259237435,25.79120676,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259237859,7.85514529,139.37,139.36,6.89910728]
["bitfinex","SOLUSD",1763259238068,7.17514529,139.37,139.36,6.89910728]
["bitfinex","SOLUSD",1763259239939,30.50603667,139.38,139.36,6.89910728]
["bitfinex","SOLUSD",1763259240134,7.17323083,139.41,139.37,6.89910728]
["bitfinex","SOLUSD",1763259240339,10.46882769,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259240340,7.17265328,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259240758,7.85265328,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259241346,22.6512,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259241552,30.50382896,139.42,139.41,6.89910728]
["bitfinex","SOLUSD",1763259241781,29.82382896,139.42,139.41,6.89910728]
["bitfinex","SOLUSD",1763259242078,29.82382896,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259242240,30.50382896,139.42,139.4,6.89910728]
["bitfinex","SOLUSD",1763259242550,29.82382896,139.42,139.41,6.89910728]
["bitfinex","SOLUSD",1763259242868,30.50382896,139.42,139.41,6.89910728]
["bitfinex","SOLUSD",1763259243162,30.50382896,139.42,139.41,1.58007932]
["bitfinex","SOLUSD",1763259245372,0.68,139.46,139.41,1.98007932]
["bitfinex","SOLUSD",1763259245669,22.6512,139.45,139.44,6.89910728]
["bitfinex","SOLUSD",1763259246184,30.50222904,139.45,139.44,6.89910728]
["bitfinex","SOLUSD",1763259246467,48.42980164,139.45,139.42,6.89910728]
["bitfinex","SOLUSD",1763259246874,0.68,139.44,139.42,6.89910728]
["bitfinex","SOLUSD",1763259247453,47.74980164,139.45,139.43,6.89910728]
["bitfinex","SOLUSD",1763259247757,29.82222904,139.45,139.43,6.89910728]
["bitfinex","SOLUSD",1763259248067,30.50222904,139.45,139.44,6.89910728]
["bitfinex","SOLUSD",1763259248465,48.42980164,139.45,139.43,6.89910728]
["bitfinex","SOLUSD",1763259248773,0.68,139.44,139.43,6.89910728]
["bitfinex","SOLUSD",1763259248978,47.74980164,139.45,139.43,6.89910728]
["bitfinex","SOLUSD",1763259249157,48.42980164,139.45,139.43,6.89910728]
["bitfinex","SOLUSD",1763259250072,0.68,139.44,139.43,6.89910728]
["bitfinex","SOLUSD",1763259251774,7.85154331,139.44,139.43,6.89910728]
["bitfinex","SOLUSD",1763259254447,7.85154331,139.44,139.42,6.89910728]
["bitfinex","SOLUSD",1763259254667,0.7,139.43,139.41,6.89910728]
["bitfinex","SOLUSD",1763259255973,0.7,139.43,139.42,6.89910728]
["bitfinex","SOLUSD",1763259256870,22.6512,139.45,139.42,4.72920523]
["bitfinex","SOLUSD",1763259257048,22.6512,139.45,139.38,22.6512]
["bitfinex","SOLUSD",1763259257049,29.82237838,139.45,139.44,4.32920523]
["bitfinex","SOLUSD",1763259257248,30.52237838,139.45,139.44,4.32920523]
["bitfinex","SOLUSD",1763259257987,47.74642434,139.47,139.44,4.32920523]
["bitfinex","SOLUSD",1763259258177,48.44642434,139.47,139.46,4.32920523]
["bitfinex","SOLUSD",1763259258860,48.44642434,139.47,139.45,4.32920523]
["bitfinex","SOLUSD",1763259259372,48.44642434,139.47,139.46,4.32920523]
["bitfinex","SOLUSD",1763259259373,29.82142255,139.47,139.46,4.32920523]
["bitfinex","SOLUSD",1763259259886,18.6200903,139.51,139.46,4.32920523]
["bitfinex","SOLUSD",1763259260186,18.6200903,139.51,139.47,4.32920523]
["bitfinex","SOLUSD",1763259260187,23.3512,139.5,139.47,4.32920523]
["bitfinex","SOLUSD",1763259260372,23.3512,139.5,139.46,4.32920523]
["bitfinex","SOLUSD",1763259260551,0.7,139.49,139.46,4.32920523]
["bitfinex","SOLUSD",1763259260756,0.7,139.49,139.47,4.32920523]
["bitfinex","SOLUSD",1763259260948,22.6512,139.49,139.48,4.32920523]
["bitfinex","SOLUSD",1763259261356,30.52017268,139.49,139.44,11.90033115]
["bitfinex","SOLUSD",1763259261578,0.7,139.48,139.46,4.32920523]
["bitfinex","SOLUSD",1763259261761,0.7,139.48,139.47,4.32920523]
["bitfinex","SOLUSD",1763259261964,0.7,139.48,139.46,4.32920523]
["bitfinex","SOLUSD",1763259262276,0.7,139.48,139.47,4.32920523]
["bitfinex","SOLUSD",1763259263458,7.86948666,139.48,139.47,4.32920523]
["bitfinex","SOLUSD",1763259264175,22.6512,139.45,139.43,4.32920523]
["bitfinex","SOLUSD",1763259264384,4.32920523,139.44,139.39,4.32920523]
["bitfinex","SOLUSD",1763259264571,4.32920523,139.43,139.39,4.32920523]
["bitfinex","SOLUSD",1763259264753,5.02920523,139.43,139.39,4.32920523]
["bitfinex","SOLUSD",1763259264955,0.7,139.42,139.39,4.32920523]
["bitfinex","SOLUSD",1763259265373,7.17308657,139.41,139.39,4.32920523]
["bitfinex","SOLUSD",1763259265556,26.98040523,139.47,139.4,4.32920523]
["bitfinex","SOLUSD",1763259265763,22.6512,139.43,139.42,4.32920523]
["bitfinex","SOLUSD",1763259266290,22.6512,139.45,139.42,4.32920523]
["bitfinex","SOLUSD",1763259266579,22.6512,139.45,139.41,4.32920523]
["bitfinex","SOLUSD",1763259266580,0.7,139.43,139.41,4.32920523]
["bitfinex","SOLUSD",1763259266884,0.7,139.43,139.39,4.32920523]
["bitfinex","SOLUSD",1763259267074,5.02920523,139.43,139.38,4.32920523]
["bitfinex","SOLUSD",1763259267258,0.7,139.42,139.38,4.32920523]
["bitfinex","SOLUSD",1763259267583,7.17308657,139.41,139.39,4.32920523]
["bitfinex","SOLUSD",1763259268059,7.87308657,139.41,139.39,4.32920523]
["bitfinex","SOLUSD",1763259268260,7.17308657,139.41,139.39,4.32920523]
["bitfinex","SOLUSD",1763259268480,0.7,139.4,139.33,7.57699374]
["bitfinex","SOLUSD",1763259268675,0.7,139.4,139.37,4.32920523]
["bitfinex","SOLUSD",1763259269181,5.02920523,139.4,139.35,4.32920523]
["bitfinex","SOLUSD",1763259269480,25.10940526,139.39,139.36,4.32920523]
["bitfinex","SOLUSD",1763259269666,25.80940526,139.39,139.35,4.32920523]
["bitfinex","SOLUSD",1763259269992,0.7,139.38,139.35,4.32920523]
["bitfinex","SOLUSD",1763259271077,0.7,139.38,139.34,4.32920523]
["bitfinex","SOLUSD",1763259271370,25.11300853,139.37,139.34,4.32920523]
["bitfinex","SOLUSD",1763259271558,7.17514529,139.37,139.31,7.57817207]
["bitfinex","SOLUSD",1763259271765,7.17514529,139.37,139.36,4.32920523]
["bitfinex","SOLUSD",1763259272186,7.87514529,139.37,139.35,4.32920523]
["bitfinex","SOLUSD",1763259272383,0.7,139.36,139.34,4.32920523]
["bitfinex","SOLUSD",1763259272579,0.7,139.36,139.3,4.32920523]
["bitfinex","SOLUSD",1763259272887,0.7,139.36,139.33,4.32920523]
["bitfinex","SOLUSD",1763259273593,7.17617509,139.35,139.33,4.32920523]
["bitfinex","SOLUSD",1763259274088,7.87617509,139.35,139.33,4.32920523]
["bitfinex","SOLUSD",1763259274279,7.87617509,139.35,139.34,4.32920523]
["bitfinex","SOLUSD",1763259278394,25.81661283,139.35,139.33,4.32920523]
["bitfinex","SOLUSD",1763259278605,22.6512,139.33,139.32,4.32920523]
["bitfinex","SOLUSD",1763259278797,22.6512,139.33,139.3,4.32920523]
["bitfinex","SOLUSD",1763259279104,0.7,139.32,139.3,4.32920523]
["bitfinex","SOLUSD",1763259280292,7.17823558,139.31,139.3,4.32920523]
["bitfinex","SOLUSD",1763259280601,0.7,139.32,139.3,4.32920523]
["bitfinex","SOLUSD",1763259280908,7.87547191,139.37,139.31,4.72920523]
["bitfinex","SOLUSD",1763259281107,7.17547191,139.37,139.36,4.32920523]
["bitfinex","SOLUSD",1763259281602,7.87547191,139.37,139.36,4.32920523]
["bitfinex","SOLUSD",1763259283509,25.81333515,139.37,139.34,4.32920523]
["bitfinex","SOLUSD",1763259283688,0.68,139.36,139.34,4.32920523]
["bitfinex","SOLUSD",1763259283893,0.68,139.36,139.33,4.32920523]
["bitfinex","SOLUSD",1763259285091,23.3312,139.36,139.31,0.4]
["bitfinex","SOLUSD",1763259285412,23.3312,139.36,139.34,4.32920523]
["bitfinex","SOLUSD",1763259285594,7.17617509,139.35,139.34,4.32920523]
["bitfinex","SOLUSD",1763259286511,7.85617509,139.35,139.3,11.50765474]
["bitfinex","SOLUSD",1763259286694,0.68,139.34,139.32,4.32920523]
["bitfinex","SOLUSD",1763259287419,0.68,139.34,139.3,4.32920523]
["bitfinex","SOLUSD",1763259287609,0.68,139.34,139.27,0.1]
["bitfinex","SOLUSD",1763259287610,7.17823558,139.31,139.29,4.32920523]
["bitfinex","SOLUSD",1763259287999,7.85823558,139.31,139.29,4.32920523]
["bitfinex","SOLUSD",1763259288314,7.17823558,139.31,139.29,4.32920523]
["bitfinex","SOLUSD",1763259288612,25.12382455,139.31,139.28,4.32920523]
["bitfinex","SOLUSD",1763259288786,25.80382455,139.31,139.29,4.32920523]
["bitfinex","SOLUSD",1763259288987,7.85823558,139.31,139.29,4.32920523]
["bitfinex","SOLUSD",1763259291697,0.68,139.3,139.27,0.1]
["bitfinex","SOLUSD",1763259292198,0.68,139.3,139.27,4.42920523]
["bitfinex","SOLUSD",1763259293690,7.17926627,139.29,139.27,4.42920523]
["bitfinex","SOLUSD",1763259294092,29.83046627,139.29,139.27,0.1]
["bitfinex","SOLUSD",1763259294294,5.00920523,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763259295410,0.68,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763259295596,7.85978173,139.28,139.27,0.1]
["bitfinex","SOLUSD",1763259296299,17.64860942,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259296492,7.85978173,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259297914,7.17978173,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259298105,7.85978173,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259298900,7.17978173,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259299225,7.17978173,139.28,139.27,4.34326934]
["bitfinex","SOLUSD",1763259299927,7.17978173,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259300445,23.3312,139.29,139.27,4.34326934]
["bitfinex","SOLUSD",1763259300446,22.6512,139.29,139.27,4.34326934]
["bitfinex","SOLUSD",1763259300736,18.62406978,139.33,139.27,0.41406411]
["bitfinex","SOLUSD",1763259300893,20.40866537,139.33,139.29,1.78459559]
["bitfinex","SOLUSD",1763259301091,0.68,139.32,139.29,1.78459559]
["bitfinex","SOLUSD",1763259301296,7.85669011,139.34,139.31,1.78459559]
["bitfinex","SOLUSD",1763259301607,27.57245986,139.39,139.27,0.01406411]
["bitfinex","SOLUSD",1763259301608,2.46459559,139.33,139.27,0.41406411]
["bitfinex","SOLUSD",1763259301803,1.78459559,139.32,139.28,1.78459559]
["bitfinex","SOLUSD",1763259301999,22.6512,139.31,139.3,1.78459559]
["bitfinex","SOLUSD",1763259302230,7.17791208,139.32,139.3,1.78459559]
["bitfinex","SOLUSD",1763259302546,7.17791208,139.32,139.31,1.78459559]
["bitfinex","SOLUSD",1763259303342,29.82737509,139.35,139.31,2.18459559]
["bitfinex","SOLUSD",1763259303509,29.82737509,139.35,139.33,1.78459559]
["bitfinex","SOLUSD",1763259303918,30.50737509,139.35,139.33,1.78459559]
["bitfinex","SOLUSD",1763259304118,47.76781283,139.35,139.32,1.78459559]
["bitfinex","SOLUSD",1763259304345,47.76781283,139.35,139.27,0.01406411]
["bitfinex","SOLUSD",1763259304346,22.6512,139.32,139.27,0.01406411]
["bitfinex","SOLUSD",1763259304509,1.78459559,139.3,139.27,0.01406411]
["bitfinex","SOLUSD",1763259304711,34.22462328,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259304932,1.78459559,139.29,139.27,0.01406411]
["bitfinex","SOLUSD",1763259305106,0.68,139.3,139.27,1.7986597]
["bitfinex","SOLUSD",1763259305302,22.6512,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259305807,23.3312,139.28,139.27,0.01406411]
["bitfinex","SOLUSD",1763259306431,7.17947632,139.29,139.27,1.78459559]
["bitfinex","SOLUSD",1763259306644,35.8900598,139.32,139.28,1.78459559]
["bitfinex","SOLUSD",1763259306645,22.6512,139.3,139.28,1.78459559]
["bitfinex","SOLUSD",1763259306941,22.6512,139.3,139.29,4.33737301]
["bitfinex","SOLUSD",1763259307308,23.3312,139.32,139.29,4.33737301]
["bitfinex","SOLUSD",1763259307613,7.17738199,139.33,139.3,4.33737301]
["bitfinex","SOLUSD",1763259307813,22.6512,139.31,139.3,4.33737301]
["bitfinex","SOLUSD",1763259308811,29.82943558,139.31,139.3,4.33737301]
["bitfinex","SOLUSD",1763259309650,29.82943558,139.31,139.29,4.33737301]
["bitfinex","SOLUSD",1763259310030,0.68,139.3,139.23,4.73737301]
["bitfinex","SOLUSD",1763259310216,0.68,139.3,139.26,4.33737301]
["bitfinex","SOLUSD",1763259310523,7.17926627,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259310919,7.85926627,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259312244,7.85926627,139.29,139.26,4.33737301]
["bitfinex","SOLUSD",1763259312448,25.80743196,139.29,139.26,4.33737301]
["bitfinex","SOLUSD",1763259312744,7.85926627,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259314446,25.80743196,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259314752,25.12743196,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259315128,25.78743196,139.29,139.27,4.33737301]
["bitfinex","SOLUSD",1763259316340,25.78743196,139.29,139.27,0.61383559]
["bitfinex","SOLUSD",1763259316541,17.94816569,139.29,139.27,0.61383559]
["bitfinex","SOLUSD",1763259316948,0.66,139.28,139.27,0.61383559]
["bitfinex","SOLUSD",1763259317152,23.3112,139.31,139.27,0.61383559]
["bitfinex","SOLUSD",1763259317362,29.82900242,139.32,139.3,4.33737301]
["bitfinex","SOLUSD",1763259317835,29.82900242,139.32,139.31,4.33737301]
["bitfinex","SOLUSD",1763259318035,7.17617509,139.35,139.31,4.33737301]
["bitfinex","SOLUSD",1763259318271,7.17617509,139.35,139.33,4.33737301]
["bitfinex","SOLUSD",1763259318439,7.83617509,139.35,139.33,4.33737301]
["bitfinex","SOLUSD",1763259318846,7.83617509,139.35,139.33,6.90058507]
["bitfinex","SOLUSD",1763259319164,18.59712882,139.38,139.34,6.90058507]
["bitfinex","SOLUSD",1763259319368,18.59712882,139.38,139.36,6.90058507]
["bitfinex","SOLUSD",1763259319369,7.1754409,139.37,139.36,6.90058507]
["bitfinex","SOLUSD",1763259320101,18.59462467,139.4,139.36,6.90058507]
["bitfinex","SOLUSD",1763259320232,7.17308657,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259320663,30.48428657,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259326282,30.48428657,139.41,139.38,6.90058507]
["bitfinex","SOLUSD",1763259327304,23.3112,139.41,139.38,6.90058507]
["bitfinex","SOLUSD",1763259327508,0.2,139.45,139.4,6.90058507]
["bitfinex","SOLUSD",1763259327811,0.2,139.45,139.44,6.90058507]
["bitfinex","SOLUSD",1763259328160,0.2,139.45,139.42,6.90058507]
["bitfinex","SOLUSD",1763259328161,22.6512,139.44,139.42,6.90058507]
["bitfinex","SOLUSD",1763259328360,22.6512,139.44,139.4,6.90058507]
["bitfinex","SOLUSD",1763259328577,23.3112,139.44,139.4,6.90058507]
["bitfinex","SOLUSD",1763259329275,23.3112,139.44,139.41,6.90058507]
["bitfinex","SOLUSD",1763259329276,7.17205766,139.43,139.41,6.90058507]
["bitfinex","SOLUSD",1763259329472,7.17205766,139.43,139.35,0.4]
["bitfinex","SOLUSD",1763259329473,22.6512,139.4,139.35,0.4]
["bitfinex","SOLUSD",1763259329671,22.6512,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259329876,22.6512,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259331075,29.82480114,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259331384,7.17320368,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259331586,22.6512,139.43,139.4,6.90058507]
["bitfinex","SOLUSD",1763259331790,22.6512,139.43,139.39,0.4]
["bitfinex","SOLUSD",1763259331791,29.82344536,139.43,139.41,6.90058507]
["bitfinex","SOLUSD",1763259333175,30.48344536,139.43,139.41,6.90058507]
["bitfinex","SOLUSD",1763259333500,47.75358951,139.43,139.39,6.90058507]
["bitfinex","SOLUSD",1763259333700,0.66,139.42,139.4,6.90058507]
["bitfinex","SOLUSD",1763259334590,0.66,139.42,139.39,6.90058507]
["bitfinex","SOLUSD",1763259334795,7.83259177,139.42,139.4,6.90058507]
["bitfinex","SOLUSD",1763259335309,22.6512,139.43,139.37,25.11261561]
["bitfinex","SOLUSD",1763259335605,0.66,139.42,139.39,6.90058507]
["bitfinex","SOLUSD",1763259335998,0.66,139.42,139.4,6.90058507]
["bitfinex","SOLUSD",1763259336492,22.6512,139.4,139.36,6.90058507]
["bitfinex","SOLUSD",1763259336698,7.83439387,139.39,139.37,6.90058507]
["bitfinex","SOLUSD",1763259336898,7.17439387,139.39,139.38,6.90058507]
["bitfinex","SOLUSD",1763259337295,7.17439387,139.39,139.32,17.94367952]
["bitfinex","SOLUSD",1763259337296,25.76968334,139.39,139.37,6.90058507]
["bitfinex","SOLUSD",1763259337499,7.83439387,139.39,139.37,6.90058507]
["bitfinex","SOLUSD",1763259338008,29.82498366,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259338208,22.6512,139.41,139.38,6.90058507]
["bitfinex","SOLUSD",1763259338412,22.6512,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259338798,22.6512,139.41,139.36,7.5753034]
["bitfinex","SOLUSD",1763259338992,22.6512,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259340312,30.48431228,139.41,139.39,6.90058507]
["bitfinex","SOLUSD",1763259341395,47.75702872,139.41,139.38,6.90058507]
["bitfinex","SOLUSD",1763259341596,0.66,139.4,139.37,6.90058507]
["bitfinex","SOLUSD",1763259342095,0.66,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259342417,7.17411579,139.39,139.38,6.90058507]
["bitfinex","SOLUSD",1763259343008,0.66,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259343208,30.48499516,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259344803,23.3112,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259345002,23.3112,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259345212,22.6512,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259345605,23.3512,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259346227,22.6512,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259347005,29.82480114,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259347422,30.52480114,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259347718,30.52480114,139.4,139.37,6.90058507]
["bitfinex","SOLUSD",1763259347914,22.6512,139.4,139.38,6.90058507]
["bitfinex","SOLUSD",1763259348214,29.82484253,139.4,139.39,6.90058507]
["bitfinex","SOLUSD",1763259348627,0.7,139.43,139.39,6.90058507]
["bitfinex","SOLUSD",1763259348814,0.7,139.43,139.41,6.90058507]
["bitfinex","SOLUSD",1763259349416,30.52325766,139.43,139.41,6.90058507]
["bitfinex","SOLUSD",1763259349823,30.52325766,139.43,139.4,6.90058507]
["bitfinex","SOLUSD",1763259350397,29.82325766,139.43,139.4,6.90058507]
["bitfinex","SOLUSD",1763259350609,7.87306347,139.42,139.4,6.90058507]
["bitfinex","SOLUSD",1763259350923,7.87306347,139.42,139.4,2.78390864]
["bitfinex","SOLUSD",1763259351120,0.7,139.41,139.34,0.4]
["bitfinex","SOLUSD",1763259351420,3.48390864,139.41,139.36,2.78390864]
["bitfinex","SOLUSD",1763259351606,2.78390864,139.4,139.36,2.78390864]
["bitfinex","SOLUSD",1763259351807,3.48390864,139.4,139.36,2.78390864]
["bitfinex","SOLUSD",1763259352110,0.7,139.4,139.37,2.78390864]
["bitfinex","SOLUSD",1763259352510,7.17411579,139.39,139.38,2.78390864]
["bitfinex","SOLUSD",1763259352813,7.17411579,139.39,139.37,2.78390864]
["bitfinex","SOLUSD",1763259353015,0.7,139.38,139.33,0.4]
["bitfinex","SOLUSD",1763259353205,0.7,139.38,139.35,2.78390864]
["bitfinex","SOLUSD",1763259353408,22.6512,139.36,139.32,2.78390864]
["bitfinex","SOLUSD",1763259353615,25.43510864,139.36,139.31,2.78390864]
["bitfinex","SOLUSD",1763259353807,25.43510864,139.36,139.32,2.78390864]
["bitfinex","SOLUSD",1763259353808,23.3512,139.35,139.32,2.78390864]
["bitfinex","SOLUSD",1763259354228,22.6512,139.35,139.34,2.78390864]
["bitfinex","SOLUSD",1763259354530,29.82737509,139.35,139.34,2.78390864]
["bitfinex","SOLUSD",1763259354901,29.82737509,139.35,139.34,6.90011965]
["bitfinex","SOLUSD",1763259355531,23.3512,139.35,139.34,6.90011965]
["bitfinex","SOLUSD",1763259356420,29.82737509,139.35,139.34,6.90011965]
["bitfinex","SOLUSD",1763259356626,104.2,139.5,139.34,14.2002393]
["bitfinex","SOLUSD",1763259356836,104.2,139.5,139.43,6.90011965]
["bitfinex","SOLUSD",1763259356837,0.7,139.44,139.43,6.90011965]
["bitfinex","SOLUSD",1763259357145,0.7,139.44,139.42,6.90011965]
["bitfinex","SOLUSD",1763259358004,22.8512,139.45,139.43,0.4]
["bitfinex","SOLUSD",1763259358207,0.2,139.45,139.44,13.8002393]
["bitfinex","SOLUSD",1763259358622,0.2,139.45,139.44,21.37178261]
["bitfinex","SOLUSD",1763259358814,0.2,139.45,139.41,22.6512]
["bitfinex","SOLUSD",1763259359019,0.2,139.45,139.36,6.90011965]
["bitfinex","SOLUSD",1763259359020,22.6512,139.44,139.37,7.17501722]
["bitfinex","SOLUSD",1763259359311,22.6512,139.44,139.43,6.90011965]
["bitfinex","SOLUSD",1763259359626,0.2,139.45,139.43,6.90011965]
["bitfinex","SOLUSD",1763259359823,0.2,139.45,139.44,6.90011965]
["bitfinex","SOLUSD",1763259361439,8.07102904,139.45,139.38,22.6512]
["bitfinex","SOLUSD",1763259361640,0.2,139.45,139.44,6.90011965]
["bitfinex","SOLUSD",1763259361816,0.2,139.45,139.39,0.4]
["bitfinex","SOLUSD",1763259362012,0.2,139.45,139.44,6.90011965]
["bitfinex","SOLUSD",1763259362616,0.2,139.45,139.44,21.37178261]
["bitfinex","SOLUSD",1763259363248,7.16844317,139.51,139.44,39.3006409]
["bitfinex","SOLUSD",1763259363430,7.16844317,139.51,139.45,0.4]
["bitfinex","SOLUSD",1763259363730,0.7,139.5,139.48,6.90011965]
["bitfinex","SOLUSD",1763259364239,0.7,139.5,139.49,6.90011965]
["bitfinex","SOLUSD",1763259364451,30.71870245,139.52,139.49,6.90011965]
["bitfinex","SOLUSD",1763259364631,7.16845878,139.5,139.49,6.90011965]
["bitfinex","SOLUSD",1763259365167,22.6512,139.47,139.41,0.4]
["bitfinex","SOLUSD",1763259365451,22.6512,139.47,139.39,0.4]
["bitfinex","SOLUSD",1763259365634,6.90011965,139.45,139.36,7.30011965]
["bitfinex","SOLUSD",1763259365825,22.6512,139.43,139.32,21.55249829]
["bitfinex","SOLUSD",1763259366141,22.6512,139.42,139.41,6.90011965]
["bitfinex","SOLUSD",1763259366346,0.7,139.45,139.41,6.90011965]
["bitfinex","SOLUSD",1763259366524,16.68894734,139.46,139.42,6.90011965]
["bitfinex","SOLUSD",1763259366525,22.6512,139.43,139.42,6.90011965]
["bitfinex","SOLUSD",1763259366720,7.17257208,139.42,139.41,6.90011965]
["bitfinex","SOLUSD",1763259366915,0.7,139.47,139.41,6.90011965]
["bitfinex","SOLUSD",1763259367142,22.6512,139.45,139.44,6.90011965]
["bitfinex","SOLUSD",1763259367440,25.78780732,139.51,139.44,6.90011965]
["bitfinex","SOLUSD",1763259367643,0.7,139.5,139.48,6.90011965]
["bitfinex","SOLUSD",1763259367827,22.6512,139.49,139.48,6.90011965]
["bitfinex","SOLUSD",1763259368034,23.3512,139.5,139.48,6.90011965]
["bitfinex","SOLUSD",1763259368035,0.7,139.5,139.48,6.90011965]
["bitfinex","SOLUSD",1763259368224,0.2,139.52,139.49,6.90011965]
["bitfinex","SOLUSD",1763259368225,0.9,139.52,139.49,6.90011965]
["bitfinex","SOLUSD",1763259368424,0.9,139.52,139.5,6.90011965]
["bitfinex","SOLUSD",1763259368626,0.7,139.51,139.49,6.90011965]
["bitfinex","SOLUSD",1763259368829,0.7,139.51,139.48,6.90011965]
["bitfinex","SOLUSD",1763259369035,0.7,139.51,139.49,6.90011965]
["bitfinex","SOLUSD",1763259369036,22.6512,139.5,139.49,6.90011965]
["bitfinex","SOLUSD",1763259369758,0.7,139.51,139.49,6.90011965]
["bitfinex","SOLUSD",1763259369927,0.2,139.52,139.5,6.90011965]
["bitfinex","SOLUSD",1763259370132,0.2,139.52,139.51,6.90011965]
["bitfinex","SOLUSD",1763259370332,0.2,139.52,139.49,6.90011965]
["bitfinex","SOLUSD",1763259370333,0.7,139.51,139.49,6.90011965]
["bitfinex","SOLUSD",1763259370749,7.16839338,139.51,139.5,6.90011965]
["bitfinex","SOLUSD",1763259371046,7.86839338,139.51,139.5,6.90011965]
["bitfinex","SOLUSD",1763259371643,25.78825575,139.51,139.48,6.90011965]
["bitfinex","SOLUSD",1763259371953,0.7,139.5,139.48,6.90011965]
["bitfinex","SOLUSD",1763259372755,7.86873068,139.5,139.49,6.90011965]
["bitfinex","SOLUSD",1763259372953,25.78987763,139.5,139.47,6.90011965]
["bitfinex","SOLUSD",1763259373131,0.71,139.49,139.47,6.90011965]
["bitfinex","SOLUSD",1763259374033,0.71,139.49,139.43,40.98069521]
["bitfinex","SOLUSD",1763259374034,0.71,139.49,139.46,6.90011965]
["bitfinex","SOLUSD",1763259374232,0.71,139.49,139.45,6.90011965]
["bitfinex","SOLUSD",1763259375137,7.16948666,139.48,139.42,7.17237032]
["bitfinex","SOLUSD",1763259375347,7.16948666,139.48,139.46,6.90011965]
["bitfinex","SOLUSD",1763259375552,7.88948666,139.48,139.46,6.90011965]
["bitfinex","SOLUSD",1763259375857,0.72,139.47,139.46,6.90011965]
["bitfinex","SOLUSD",1763259376361,7.89000071,139.47,139.46,6.90011965]
["bitfinex","SOLUSD",1763259377066,7.89000071,139.47,139.4,7.17359308]
["bitfinex","SOLUSD",1763259377255,7.89000071,139.47,139.45,6.90011965]
["bitfinex","SOLUSD",1763259377634,0.72,139.46,139.45,6.90011965]
["bitfinex","SOLUSD",1763259377837,7.89000071,139.47,139.45,6.90011965]
["bitfinex","SOLUSD",1763259379338,0.72,139.46,139.43,6.90011965]
["bitfinex","SOLUSD",1763259379549,0.72,139.46,139.42,6.90011965]
["bitfinex","SOLUSD",1763259379765,7.62011965,139.46,139.42,6.90011965]
["bitfinex","SOLUSD",1763259379939,22.6512,139.45,139.41,6.90011965]
["bitfinex","SOLUSD",1763259380139,0.72,139.44,139.41,6.90011965]
["bitfinex","SOLUSD",1763259380653,7.17205766,139.43,139.41,6.90011965]
["bitfinex","SOLUSD",1763259380852,9.78882769,139.48,139.42,4.32868706]
["bitfinex","SOLUSD",1763259380853,0.72,139.46,139.42,4.32868706]
["bitfinex","SOLUSD",1763259381054,23.3712,139.46,139.45,4.32868706]
["bitfinex","SOLUSD",1763259382254,23.3712,139.46,139.43,4.32868706]
["bitfinex","SOLUSD",1763259382255,30.54171484,139.46,139.43,4.32868706]
["bitfinex","SOLUSD",1763259382450,0.72,139.45,139.43,4.32868706]
["bitfinex","SOLUSD",1763259383476,5.04868706,139.45,139.41,4.32868706]
["bitfinex","SOLUSD",1763259383770,5.04868706,139.45,139.4,4.32868706]
["bitfinex","SOLUSD",1763259383771,22.6512,139.43,139.4,4.32868706]
["bitfinex","SOLUSD",1763259384071,22.6512,139.41,139.38,4.32868706]
["bitfinex","SOLUSD",1763259384283,7.17360114,139.4,139.39,4.32868706]
["bitfinex","SOLUSD",1763259384560,7.89360114,139.4,139.39,4.32868706]
["bitfinex","SOLUSD",1763259385453,7.89360114,139.4,139.36,7.17533454]
["bitfinex","SOLUSD",1763259385657,7.89360114,139.4,139.39,4.32868706]
["bitfinex","SOLUSD",1763259386167,0.72,139.4,139.39,4.32868706]
["bitfinex","SOLUSD",1763259386367,22.6512,139.43,139.39,4.32868706]
["bitfinex","SOLUSD",1763259386663,22.6512,139.42,139.41,4.32868706]
["bitfinex","SOLUSD",1763259387241,23.3712,139.42,139.39,4.32868706]
["bitfinex","SOLUSD",1763259387438,23.3712,139.41,139.39,4.32868706]
["bitfinex","SOLUSD",1763259387847,0.72,139.4,139.39,4.32868706]
["bitfinex","SOLUSD",1763259388167,0.72,139.43,139.39,4.32868706]
["bitfinex","SOLUSD",1763259388365,7.8923687,139.43,139.41,4.32868706]
["bitfinex","SOLUSD",1763259388746,0.72,139.42,139.4,4.32868706]
["bitfinex","SOLUSD",1763259389470,0.72,139.42,139.41,4.32868706]
["bitfinex","SOLUSD",1763259389683,7.1723687,139.43,139.41,4.32868706]
["bitfinex","SOLUSD",1763259389684,29.82293163,139.44,139.41,4.32868706]
["bitfinex","SOLUSD",1763259389844,29.82293163,139.44,139.43,4.32868706]
["bitfinex","SOLUSD",1763259390042,30.54293163,139.44,139.42,4.32868706]
["bitfinex","SOLUSD",1763259390544,104.2,139.48,139.43,4.72868706]
["bitfinex","SOLUSD",1763259390748,7.88930148,139.49,139.46,4.32868706]
["bitfinex","SOLUSD",1763259390964,30.54050148,139.49,139.46,4.32868706]
["bitfinex","SOLUSD",1763259391169,0.72,139.48,139.46,4.32868706]
["bitfinex","SOLUSD",1763259391781,0.72,139.48,139.43,0.4]
["bitfinex","SOLUSD",1763259391984,0.72,139.48,139.46,4.32868706]
["bitfinex","SOLUSD",1763259392277,7.16930148,139.49,139.46,4.32868706]
["bitfinex","SOLUSD",1763259392459,17.92060716,139.51,139.48,4.32868706]
["bitfinex","SOLUSD",1763259392460,7.16876663,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259392667,7.88876663,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259392873,0.2,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259393080,0.2,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259393780,0.92,139.52,139.5,4.32868706]
["bitfinex","SOLUSD",1763259393971,0.2,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259394166,7.36743119,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259394375,7.16845878,139.5,139.42,0.4]
["bitfinex","SOLUSD",1763259394573,7.16845878,139.5,139.47,4.32868706]
["bitfinex","SOLUSD",1763259394885,7.16845878,139.5,139.49,4.32868706]
["bitfinex","SOLUSD",1763259395290,7.88845878,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259395485,0.72,139.49,139.43,7.17157737]
["bitfinex","SOLUSD",1763259395654,0.72,139.49,139.46,4.32868706]
["bitfinex","SOLUSD",1763259395858,0.72,139.49,139.45,4.32868706]
["bitfinex","SOLUSD",1763259396080,5.04868706,139.49,139.45,4.32868706]
["bitfinex","SOLUSD",1763259396460,7.17000071,139.47,139.45,4.32868706]
["bitfinex","SOLUSD",1763259396678,7.88949174,139.48,139.46,4.32868706]
["bitfinex","SOLUSD",1763259397722,7.16845878,139.5,139.47,4.32868706]
["bitfinex","SOLUSD",1763259397874,7.16845878,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259398065,7.88845878,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259398998,7.88845878,139.5,139.4,0.4]
["bitfinex","SOLUSD",1763259398999,22.6512,139.48,139.4,0.4]
["bitfinex","SOLUSD",1763259399203,7.16845878,139.5,139.47,4.32868706]
["bitfinex","SOLUSD",1763259399387,7.88813097,139.51,139.49,4.32868706]
["bitfinex","SOLUSD",1763259399592,0.2,139.52,139.5,4.32868706]
["bitfinex","SOLUSD",1763259399784,0.92,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259399990,8.08754538,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259400210,0.72,139.51,139.49,4.32868706]
["bitfinex","SOLUSD",1763259401002,7.36754538,139.52,139.5,4.32868706]
["bitfinex","SOLUSD",1763259401208,7.36754538,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259402678,0.2,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259406314,0.2,139.52,139.51,16.22531907]
["bitfinex","SOLUSD",1763259406621,0.2,139.52,139.51,15.82531907]
["bitfinex","SOLUSD",1763259407111,0.2,139.52,139.51,8.65737412]
["bitfinex","SOLUSD",1763259407315,0.2,139.52,139.51,15.82531907]
["bitfinex","SOLUSD",1763259408191,0.2,139.52,139.51,8.65737412]
["bitfinex","SOLUSD",1763259408512,0.2,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259408698,8.05743119,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259409205,8.05743119,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259409506,0.69,139.51,139.49,4.32868706]
["bitfinex","SOLUSD",1763259409886,0.69,139.51,139.48,4.32868706]
["bitfinex","SOLUSD",1763259410486,7.16845878,139.5,139.47,4.32868706]
["bitfinex","SOLUSD",1763259410887,0.69,139.49,139.47,4.32868706]
["bitfinex","SOLUSD",1763259411086,0.69,139.49,139.48,4.32868706]
["bitfinex","SOLUSD",1763259412515,48.4292053,139.51,139.48,4.32868706]
["bitfinex","SOLUSD",1763259412730,0.69,139.5,139.48,4.32868706]
["bitfinex","SOLUSD",1763259413421,0.69,139.5,139.49,4.32868706]
["bitfinex","SOLUSD",1763259414732,7.85845878,139.5,139.49,4.32868706]
["bitfinex","SOLUSD",1763259417702,22.6512,139.51,139.49,4.32868706]
["bitfinex","SOLUSD",1763259417908,29.81921434,139.51,139.49,4.32868706]
["bitfinex","SOLUSD",1763259418552,0.69,139.5,139.49,4.32868706]
["bitfinex","SOLUSD",1763259419038,7.85845878,139.5,139.49,4.32868706]
["bitfinex","SOLUSD",1763259419914,18.11908081,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259419915,7.36766648,139.52,139.49,4.32868706]
["bitfinex","SOLUSD",1763259420125,7.36766648,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259420326,0.2,139.52,139.51,4.32868706]
["bitfinex","SOLUSD",1763259420530,0.2,139.52,139.51,8.65737412]
["bitfinex","SOLUSD",1763259420725,0.2,139.52,139.51,9.05737412]
["bitfinex","SOLUSD",1763259421112,0.2,139.52,139.51,16.22531907]
["bitfinex","SOLUSD",1763259421315,0.2,139.53,139.51,16.22531907]
["bitfinex","SOLUSD",1763259421515,0.2,139.53,139.52,4.72868706]
["bitfinex","SOLUSD",1763259423134,0.2,139.53,139.52,11.89611825]
["bitfinex","SOLUSD",1763259423636,8.0569175,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259423935,8.0569175,139.53,139.51,4.32868706]
["bitfinex","SOLUSD",1763259424323,0.89,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259424521,0.2,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259424835,0.89,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259425135,0.89,139.53,139.47,0.4]
["bitfinex","SOLUSD",1763259425319,0.89,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259425836,8.0569175,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259426339,0.89,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259427218,0.2,139.53,139.52,4.32868706]
["bitfinex","SOLUSD",1763259427546,0.2,139.53,139.52,11.49611825]
["bitfinex","SOLUSD",1763259427930,0.2,139.53,139.52,11.89611825]
["bitfinex","SOLUSD",1763259429027,0.2,139.55,139.52,29.81469623]
["bitfinex","SOLUSD",1763259429231,0.2,139.55,139.54,4.32868706]
["bitfinex","SOLUSD",1763259429825,0.2,139.55,139.54,11.49509095]
["bitfinex","SOLUSD",1763259430636,0.2,139.55,139.54,11.89509095]
["bitfinex","SOLUSD",1763259431026,0.2,139.56,139.54,11.89509095]
["bitfinex","SOLUSD",1763259431347,0.2,139.56,139.55,4.72868706]
["bitfinex","SOLUSD",1763259431525,0.2,139.56,139.55,11.89457742]
["bitfinex","SOLUSD",1763259431921,0.2,139.56,139.55,4.32868706]
["bitfinex","SOLUSD",1763259432338,0.2,139.56,139.55,11.49457742]
["bitfinex","SOLUSD",1763259432648,0.2,139.57,139.55,26.01209217]
["bitfinex","SOLUSD",1763259432853,0.2,139.57,139.56,9.05737412]
["bitfinex","SOLUSD",1763259433028,0.2,139.57,139.56,10.18882769]
["bitfinex","SOLUSD",1763259433341,0.69,139.62,139.56,18.84620181]
["bitfinex","SOLUSD",1763259433545,0.2,139.64,139.61,4.32868706]
["bitfinex","SOLUSD",1763259433722,0.2,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259433924,0.2,139.64,139.59,0.4]
["bitfinex","SOLUSD",1763259434145,0.2,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259434346,0.91,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259434951,0.2,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259435265,8.07144206,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259435625,8.07144206,139.64,139.61,4.32868706]
["bitfinex","SOLUSD",1763259435833,0.71,139.63,139.61,4.32868706]
["bitfinex","SOLUSD",1763259437027,0.71,139.63,139.62,4.32868706]
["bitfinex","SOLUSD",1763259437653,0.2,139.64,139.62,4.32868706]
["bitfinex","SOLUSD",1763259437851,0.2,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259438632,0.91,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259439455,0.91,139.64,139.6,7.16310911]
["bitfinex","SOLUSD",1763259439749,8.07127184,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259441044,25.97445144,139.64,139.61,4.32868706]
["bitfinex","SOLUSD",1763259441249,0.71,139.63,139.6,4.32868706]
["bitfinex","SOLUSD",1763259441633,0.71,139.63,139.62,4.32868706]
["bitfinex","SOLUSD",1763259441933,7.87200925,139.63,139.62,4.32868706]
["bitfinex","SOLUSD",1763259442255,0.2,139.64,139.62,4.32868706]
["bitfinex","SOLUSD",1763259442439,8.07147886,139.64,139.63,4.32868706]
["bitfinex","SOLUSD",1763259442953,8.07147886,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259443158,8.07147886,139.64,139.58,7.56434951]
["bitfinex","SOLUSD",1763259443458,8.07147886,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259445454,32.84598898,139.64,139.54,16.9548236]
["bitfinex","SOLUSD",1763259445656,7.58133052,139.63,139.59,6.87133052]
["bitfinex","SOLUSD",1763259445855,0.71,139.63,139.6,6.87133052]
["bitfinex","SOLUSD",1763259446156,7.16281068,139.61,139.6,6.87133052]
["bitfinex","SOLUSD",1763259446552,7.87281068,139.61,139.6,6.87133052]
["bitfinex","SOLUSD",1763259446848,0.71,139.61,139.6,6.87133052]
["bitfinex","SOLUSD",1763259447548,0.91,139.64,139.6,6.87133052]
["bitfinex","SOLUSD",1763259447854,0.2,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259450136,0.91,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259450362,0.91,139.64,139.57,27.70028827]
["bitfinex","SOLUSD",1763259450363,8.07127184,139.64,139.57,16.95328363]
["bitfinex","SOLUSD",1763259450666,8.07127184,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259450839,0.2,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259451235,0.91,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259452445,0.2,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259453969,0.2,139.64,139.63,14.03311523]
["bitfinex","SOLUSD",1763259454164,0.2,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259455344,0.91,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259456045,0.2,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259457557,0.91,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259457864,8.07127184,139.64,139.63,6.87133052]
["bitfinex","SOLUSD",1763259458967,0.71,139.68,139.63,14.03311523]
["bitfinex","SOLUSD",1763259459264,0.71,139.71,139.67,6.87133052]
["bitfinex","SOLUSD",1763259459463,0.71,139.71,139.63,7.16178471]
["bitfinex","SOLUSD",1763259459464,23.3612,139.71,139.68,6.87133052]
["bitfinex","SOLUSD",1763259459682,23.3612,139.71,139.67,6.87133052]
["bitfinex","SOLUSD",1763259459856,0.71,139.7,139.67,6.87133052]
["bitfinex","SOLUSD",1763259460561,7.15870856,139.69,139.67,6.87133052]
["bitfinex","SOLUSD",1763259461270,0.71,139.68,139.65,6.87133052]
["bitfinex","SOLUSD",1763259461448,0.71,139.68,139.58,25.07472895]
["bitfinex","SOLUSD",1763259461653,0.71,139.68,139.64,6.87133052]
["bitfinex","SOLUSD",1763259461964,0.71,139.68,139.65,6.87133052]
["bitfinex","SOLUSD",1763259462166,0.71,139.68,139.67,6.87133052]
["bitfinex","SOLUSD",1763259462556,7.86922107,139.68,139.67,6.87133052]
["bitfinex","SOLUSD",1763259463762,7.86922107,139.68,139.6,6.87133052]
["bitfinex","SOLUSD",1763259463972,7.81922107,139.68,139.67,6.87133052]
["bitfinex","SOLUSD",1763259464148,7.15922107,139.68,139.61,7.56241788]
["bitfinex","SOLUSD",1763259464473,7.15922107,139.68,139.67,6.87133052]
["bitfinex","SOLUSD",1763259464772,25.05368646,139.7,139.67,6.87133052]
["bitfinex","SOLUSD",1763259464970,25.05368646,139.7,139.66,6.87133052]
["bitfinex","SOLUSD",1763259465146,25.05368646,139.7,139.65,6.87133052]
["bitfinex","SOLUSD",1763259465346,0.66,139.69,139.65,6.87133052]
["bitfinex","SOLUSD",1763259466475,0.66,139.69,139.66,6.87133052]
["bitfinex","SOLUSD",1763259466689,0.66,139.69,139.67,6.87133052]
["bitfinex","SOLUSD",1763259466882,7.81870856,139.69,139.68,6.87133052]
["bitfinex","SOLUSD",1763259468793,7.81870856,139.69,139.64,7.16104662]
["bitfinex","SOLUSD",1763259468968,7.15870856,139.69,139.68,6.87133052]
["bitfinex","SOLUSD",1763259469478,7.81870856,139.69,139.68,6.87133052]
["bitfinex","SOLUSD",1763259469783,7.81870856,139.69,139.66,6.87133052]
["bitfinex","SOLUSD",1763259470088,0.66,139.68,139.61,7.56281068]
["bitfinex","SOLUSD",1763259470308,0.66,139.68,139.67,6.87133052]
["bitfinex","SOLUSD",1763259471573,0.66,139.72,139.67,7.27133052]
["bitfinex","SOLUSD",1763259471785,7.81717148,139.72,139.71,6.87133052]
["bitfinex","SOLUSD",1763259478486,7.81717148,139.72,139.67,0.4]
["bitfinex","SOLUSD",1763259478809,7.15717148,139.72,139.71,6.87133052]
["bitfinex","SOLUSD",1763259479186,7.81717148,139.72,139.71,6.87133052]
["bitfinex","SOLUSD",1763259481285,25.71010019,139.72,139.69,6.87133052]
["bitfinex","SOLUSD",1763259481490,0.66,139.71,139.68,6.87133052]
["bitfinex","SOLUSD",1763259481999,0.66,139.71,139.69,6.87133052]
["bitfinex","SOLUSD",1763259482189,0.66,139.71,139.64,0.4]
["bitfinex","SOLUSD",1763259482398,0.66,139.71,139.7,6.87133052]
["bitfinex","SOLUSD",1763259482710,52.43781906,139.76,139.7,6.87133052]
["bitfinex","SOLUSD",1763259482711,7.15534974,139.76,139.7,6.87133052]
["bitfinex","SOLUSD",1763259482916,7.35453849,139.78,139.75,6.87133052]
["bitfinex","SOLUSD",1763259483207,7.35453849,139.78,139.71,0.4]
["bitfinex","SOLUSD",1763259483208,7.35444328,139.78,139.76,6.87133052]
["bitfinex","SOLUSD",1763259483503,9.53487132,139.77,139.76,6.87133052]
["bitfinex","SOLUSD",1763259484001,10.19487132,139.77,139.76,6.87133052]
["bitfinex","SOLUSD",1763259484381,32.44002769,139.76,139.68,6.87133052]
["bitfinex","SOLUSD",1763259484579,32.44002769,139.76,139.66,0.4]
["bitfinex","SOLUSD",1763259484580,22.6512,139.73,139.66,0.4]
["bitfinex","SOLUSD",1763259484786,22.6512,139.73,139.71,6.87133052]
["bitfinex","SOLUSD",1763259485095,7.15665927,139.73,139.72,6.87133052]
["bitfinex","SOLUSD",1763259485342,29.80785927,139.73,139.7,6.87133052]
["bitfinex","SOLUSD",1763259485616,29.80785927,139.73,139.71,6.87133052]
["bitfinex","SOLUSD",1763259485617,0.66,139.72,139.71,6.87133052]
["bitfinex","SOLUSD",1763259487081,7.15665927,139.73,139.71,6.87133052]
["bitfinex","SOLUSD",1763259487281,2.38026018,139.77,139.72,7.27133052]
["bitfinex","SOLUSD",1763259487611,2.38026018,139.77,139.76,13.74266104]
["bitfinex","SOLUSD",1763259487982,0.2,139.78,139.77,6.87133052]
["bitfinex","SOLUSD",1763259488184,0.2,139.78,139.77,0.4]
["bitfinex","SOLUSD",1763259488391,0.2,139.78,139.77,7.27133052]
["bitfinex","SOLUSD",1763259488896,0.2,139.82,139.77,5.93326758]
["bitfinex","SOLUSD",1763259489101,0.2,139.82,139.81,2.76663379]
["bitfinex","SOLUSD",1763259490407,0.2,139.82,139.79,0.4]
["bitfinex","SOLUSD",1763259490602,0.2,139.82,139.81,2.76663379]
["bitfinex","SOLUSD",1763259491106,0.2,139.82,139.81,14.40126289]
["bitfinex","SOLUSD",1763259491309,0.2,139.87,139.81,21.24996159]
["bitfinex","SOLUSD",1763259491499,0.2,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259491805,0.86,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259492702,8.00949596,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259493115,0.86,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259493283,0.2,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259493484,0.87,139.87,139.84,13.99967389]
["bitfinex","SOLUSD",1763259493697,0.87,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259494105,0.87,139.87,139.84,13.99948133]
["bitfinex","SOLUSD",1763259494328,0.87,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259494488,0.87,139.87,139.82,7.55169196]
["bitfinex","SOLUSD",1763259494702,0.67,139.86,139.8,0.4]
["bitfinex","SOLUSD",1763259494898,8.01953328,139.87,139.85,6.8486987]
["bitfinex","SOLUSD",1763259495202,7.34953328,139.87,139.85,6.8486987]
["bitfinex","SOLUSD",1763259495519,0.67,139.86,139.85,6.8486987]
["bitfinex","SOLUSD",1763259495890,7.34953328,139.87,139.85,6.8486987]
["bitfinex","SOLUSD",1763259495891,0.2,139.87,139.85,6.8486987]
["bitfinex","SOLUSD",1763259496092,0.2,139.87,139.86,6.8486987]
["bitfinex","SOLUSD",1763259497016,0.2,139.87,139.86,7.2486987]
["bitfinex","SOLUSD",1763259497205,0.67,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259497390,7.81643035,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259497911,25.68250624,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259499615,25.68250624,139.93,139.91,6.8486987]
["bitfinex","SOLUSD",1763259499787,0.67,139.92,139.91,6.8486987]
["bitfinex","SOLUSD",1763259500495,17.30752639,139.92,139.84,6.8486987]
["bitfinex","SOLUSD",1763259500797,22.6512,139.91,139.9,6.8486987]
["bitfinex","SOLUSD",1763259500999,0.67,139.92,139.9,6.8486987]
["bitfinex","SOLUSD",1763259501212,47.66370624,139.93,139.91,6.8486987]
["bitfinex","SOLUSD",1763259501518,47.66370624,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259501692,48.33370624,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259502093,30.46763035,139.93,139.92,6.8486987]
["bitfinex","SOLUSD",1763259502411,55.18240494,139.93,139.89,6.8486987]
["bitfinex","SOLUSD",1763259502619,0.67,139.92,139.89,6.8486987]
["bitfinex","SOLUSD",1763259503412,7.14745193,139.91,139.88,6.8486987]
["bitfinex","SOLUSD",1763259503629,13.99615063,139.91,139.87,6.8486987]
["bitfinex","SOLUSD",1763259503790,13.99615063,139.91,139.88,6.8486987]
["bitfinex","SOLUSD",1763259503791,0.67,139.9,139.88,6.8486987]
["bitfinex","SOLUSD",1763259503991,0.67,139.9,139.89,6.8486987]
["bitfinex","SOLUSD",1763259504688,7.14745193,139.91,139.89,6.8486987]
["bitfinex","SOLUSD",1763259504916,7.81745193,139.91,139.9,4.29978246]
["bitfinex","SOLUSD",1763259505993,7.81745193,139.91,139.89,4.29978246]
["bitfinex","SOLUSD",1763259506316,7.81745193,139.91,139.8,34.44002768]
["bitfinex","SOLUSD",1763259506317,0.67,139.9,139.87,4.29978246]
["bitfinex","SOLUSD",1763259506916,0.67,139.9,139.86,4.29978246]
["bitfinex","SOLUSD",1763259507425,4.96978246,139.9,139.86,4.29978246]
["bitfinex","SOLUSD",1763259507791,4.29978246,139.87,139.83,4.29978246]
["bitfinex","SOLUSD",1763259508319,0.67,139.86,139.83,4.29978246]
["bitfinex","SOLUSD",1763259509016,0.67,139.86,139.82,4.29978246]
["bitfinex","SOLUSD",1763259509017,22.6512,139.85,139.82,4.29978246]
["bitfinex","SOLUSD",1763259509387,0.67,139.84,139.82,4.29978246]
["bitfinex","SOLUSD",1763259509999,7.15154115,139.83,139.82,4.29978246]
["bitfinex","SOLUSD",1763259510208,25.03039404,139.83,139.74,0.4]
["bitfinex","SOLUSD",1763259510392,0.67,139.82,139.79,4.29978246]
["bitfinex","SOLUSD",1763259510592,0.67,139.82,139.73,25.04767469]
["bitfinex","SOLUSD",1763259510814,0.67,139.82,139.81,4.29978246]
["bitfinex","SOLUSD",1763259511720,0.67,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259512108,7.15256419,139.81,139.79,4.29978246]
["bitfinex","SOLUSD",1763259512296,7.15256419,139.81,139.78,4.29978246]
["bitfinex","SOLUSD",1763259512498,0.67,139.8,139.79,4.29978246]
["bitfinex","SOLUSD",1763259512709,0.67,139.8,139.74,25.44632957]
["bitfinex","SOLUSD",1763259512907,0.67,139.8,139.79,4.29978246]
["bitfinex","SOLUSD",1763259513921,7.82307582,139.8,139.79,4.29978246]
["bitfinex","SOLUSD",1763259514427,0.67,139.82,139.79,4.29978246]
["bitfinex","SOLUSD",1763259514615,0.67,139.82,139.81,4.29978246]
["bitfinex","SOLUSD",1763259514996,0.67,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259515705,0.67,139.82,139.81,4.29978246]
["bitfinex","SOLUSD",1763259516023,1.99999999,139.94,139.81,4.29978246]
["bitfinex","SOLUSD",1763259516223,0.67,139.88,139.82,0.4]
["bitfinex","SOLUSD",1763259516729,0.67,139.88,139.87,4.29978246]
["bitfinex","SOLUSD",1763259517302,0.67,139.88,139.85,4.29978246]
["bitfinex","SOLUSD",1763259518031,7.15000715,139.86,139.85,4.29978246]
["bitfinex","SOLUSD",1763259518228,7.14966201,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259518406,7.81966201,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259518605,0.67,139.86,139.8,25.43576537]
["bitfinex","SOLUSD",1763259518826,7.14966201,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259519035,7.81880468,139.89,139.86,4.29978246]
["bitfinex","SOLUSD",1763259519206,7.81880468,139.89,139.83,0.4]
["bitfinex","SOLUSD",1763259519207,7.81880468,139.89,139.88,4.29978246]
["bitfinex","SOLUSD",1763259519403,0.67,139.89,139.88,4.29978246]
["bitfinex","SOLUSD",1763259519609,7.14811131,139.9,139.88,4.29978246]
["bitfinex","SOLUSD",1763259519826,7.81811131,139.9,139.88,4.29978246]
["bitfinex","SOLUSD",1763259520013,7.81811131,139.9,139.89,4.29978246]
["bitfinex","SOLUSD",1763259520430,0.67,139.9,139.89,4.29978246]
["bitfinex","SOLUSD",1763259520812,7.81796283,139.9,139.89,4.29978246]
["bitfinex","SOLUSD",1763259521019,0.67,139.9,139.89,4.29978246]
["bitfinex","SOLUSD",1763259521320,7.81796283,139.9,139.89,4.29978246]
["bitfinex","SOLUSD",1763259522608,7.81796283,139.9,139.88,4.29978246]
["bitfinex","SOLUSD",1763259522863,0.67,139.89,139.88,4.29978246]
["bitfinex","SOLUSD",1763259523212,7.14765004,139.91,139.87,4.29978246]
["bitfinex","SOLUSD",1763259523414,7.81765004,139.91,139.89,4.29978246]
["bitfinex","SOLUSD",1763259523818,29.79831926,139.92,139.9,4.29978246]
["bitfinex","SOLUSD",1763259524019,29.79831926,139.92,139.89,4.29978246]
["bitfinex","SOLUSD",1763259524531,0.67,139.91,139.89,4.29978246]
["bitfinex","SOLUSD",1763259524908,7.81746378,139.91,139.89,4.29978246]
["bitfinex","SOLUSD",1763259525306,7.81746378,139.91,139.9,4.29978246]
["bitfinex","SOLUSD",1763259525506,0.67,139.91,139.9,4.29978246]
["bitfinex","SOLUSD",1763259526454,0.67,139.95,139.9,4.29978246]
["bitfinex","SOLUSD",1763259526664,0.67,139.94,139.93,4.29978246]
["bitfinex","SOLUSD",1763259527157,7.81591967,139.94,139.93,4.29978246]
["bitfinex","SOLUSD",1763259527864,0.67,139.94,139.93,4.29978246]
["bitfinex","SOLUSD",1763259528256,7.81591967,139.94,139.93,4.29978246]
["bitfinex","SOLUSD",1763259528551,7.81591967,139.94,139.92,4.29978246]
["bitfinex","SOLUSD",1763259529140,0.67,139.93,139.91,4.29978246]
["bitfinex","SOLUSD",1763259529336,0.67,139.93,139.9,4.29978246]
["bitfinex","SOLUSD",1763259529736,4.96978246,139.93,139.89,4.29978246]
["bitfinex","SOLUSD",1763259529946,0.67,139.92,139.89,4.29978246]
["bitfinex","SOLUSD",1763259530544,7.81733056,139.92,139.89,4.29978246]
["bitfinex","SOLUSD",1763259530729,7.81733056,139.92,139.9,4.29978246]
["bitfinex","SOLUSD",1763259531152,7.81733056,139.92,139.88,4.29978246]
["bitfinex","SOLUSD",1763259531153,0.67,139.91,139.88,4.29978246]
["bitfinex","SOLUSD",1763259531729,0.67,139.91,139.89,4.29978246]
["bitfinex","SOLUSD",1763259532647,7.8178215,139.91,139.82,0.4]
["bitfinex","SOLUSD",1763259532834,12.11760396,139.91,139.87,4.29978246]
["bitfinex","SOLUSD",1763259533022,0.67,139.9,139.87,4.29978246]
["bitfinex","SOLUSD",1763259533655,0.67,139.9,139.88,4.29978246]
["bitfinex","SOLUSD",1763259534436,0.67,139.9,139.86,4.29978246]
["bitfinex","SOLUSD",1763259534641,7.1484738,139.89,139.83,7.15134187]
["bitfinex","SOLUSD",1763259534843,7.1484738,139.89,139.86,4.29978246]
["bitfinex","SOLUSD",1763259535046,0.67,139.88,139.86,4.29978246]
["bitfinex","SOLUSD",1763259535245,0.67,139.88,139.85,4.29978246]
["bitfinex","SOLUSD",1763259535964,4.29978246,139.87,139.79,4.29978246]
["bitfinex","SOLUSD",1763259536137,9.78882769,139.86,139.82,4.29978246]
["bitfinex","SOLUSD",1763259536458,10.45882769,139.86,139.82,4.29978246]
["bitfinex","SOLUSD",1763259536650,25.69681444,139.85,139.82,4.29978246]
["bitfinex","SOLUSD",1763259537055,0.67,139.84,139.82,4.29978246]
["bitfinex","SOLUSD",1763259538041,23.3212,139.88,139.83,4.29978246]
["bitfinex","SOLUSD",1763259538246,22.6512,139.88,139.85,4.29978246]
["bitfinex","SOLUSD",1763259538462,30.47018484,139.88,139.87,4.29978246]
["bitfinex","SOLUSD",1763259538670,30.47018484,139.88,139.87,1.01660183]
["bitfinex","SOLUSD",1763259538963,4.29978246,139.91,139.87,1.01660183]
["bitfinex","SOLUSD",1763259538964,7.14870063,139.89,139.87,1.01660183]
["bitfinex","SOLUSD",1763259539263,7.14870063,139.89,139.88,4.29978246]
["bitfinex","SOLUSD",1763259539434,7.81870063,139.89,139.88,4.29978246]
["bitfinex","SOLUSD",1763259540145,12.11848309,139.89,139.85,4.29978246]
["bitfinex","SOLUSD",1763259540349,0.67,139.88,139.85,4.29978246]
["bitfinex","SOLUSD",1763259540857,7.14949596,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259541444,0.67,139.86,139.85,4.29978246]
["bitfinex","SOLUSD",1763259542951,25.02323586,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259543159,0.67,139.87,139.86,4.29978246]
["bitfinex","SOLUSD",1763259544964,7.81949596,139.87,139.85,4.29978246]
["bitfinex","SOLUSD",1763259545349,0.67,139.86,139.85,4.29978246]
["bitfinex","SOLUSD",1763259546274,7.82000715,139.86,139.79,4.29978246]
["bitfinex","SOLUSD",1763259546575,0.67,139.85,139.82,4.29978246]
["bitfinex","SOLUSD",1763259546747,0.67,139.85,139.83,4.29978246]
["bitfinex","SOLUSD",1763259546943,4.29978246,139.84,139.8,4.29978246]
["bitfinex","SOLUSD",1763259547167,4.29978246,139.84,139.75,0.4]
["bitfinex","SOLUSD",1763259547168,26.95098246,139.83,139.78,4.29978246]
["bitfinex","SOLUSD",1763259547553,0.67,139.82,139.79,4.29978246]
["bitfinex","SOLUSD",1763259547902,26.95098246,139.8,139.75,4.29978246]
["bitfinex","SOLUSD",1763259548080,9.78882769,139.79,139.7,7.15819613]
["bitfinex","SOLUSD",1763259548279,25.03934753,139.78,139.75,4.29978246]
["bitfinex","SOLUSD",1763259548447,0.67,139.79,139.77,4.29978246]
["bitfinex","SOLUSD",1763259548785,0.67,139.81,139.78,4.29978246]
["bitfinex","SOLUSD",1763259549081,0.67,139.81,139.79,4.29978246]
["bitfinex","SOLUSD",1763259550356,7.15307582,139.8,139.79,4.29978246]
["bitfinex","SOLUSD",1763259550558,0.67,139.83,139.79,4.29978246]
["bitfinex","SOLUSD",1763259550767,0.67,139.83,139.81,4.29978246]
["bitfinex","SOLUSD",1763259551894,0.67,139.83,139.8,4.29978246]
["bitfinex","SOLUSD",1763259552068,36.73981015,139.82,139.78,4.29978246]
["bitfinex","SOLUSD",1763259552259,25.03397467,139.81,139.78,4.29978246]
["bitfinex","SOLUSD",1763259552459,25.70397467,139.81,139.78,4.29978246]
["bitfinex","SOLUSD",1763259552780,25.70397467,139.81,139.74,7.55612987]
["bitfinex","SOLUSD",1763259552781,0.67,139.8,139.74,7.55612987]
["bitfinex","SOLUSD",1763259553083,7.15256419,139.81,139.79,4.29978246]
["bitfinex","SOLUSD",1763259553280,7.15256419,139.81,139.75,0.4]
["bitfinex","SOLUSD",1763259553486,7.15256419,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259554386,0.67,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259554689,7.82217646,139.82,139.81,4.29978246]
["bitfinex","SOLUSD",1763259554897,25.70230805,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259555080,0.67,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259555280,23.3112,139.85,139.81,4.29978246]
["bitfinex","SOLUSD",1763259555487,25.68694414,139.85,139.82,4.29978246]
["bitfinex","SOLUSD",1763259555692,0.66,139.84,139.79,4.29978246]
["bitfinex","SOLUSD",1763259555996,10.44882769,139.84,139.8,4.29978246]
["bitfinex","SOLUSD",1763259556194,9.78882769,139.83,139.8,4.29978246]
["bitfinex","SOLUSD",1763259556499,7.15205263,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259556670,7.81205263,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259556864,0.66,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259557586,0.66,139.81,139.75,0.4]
["bitfinex","SOLUSD",1763259557759,0.66,139.81,139.79,4.29978246]
["bitfinex","SOLUSD",1763259557960,0.66,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259558370,7.81256419,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259558565,7.15221039,139.82,139.8,4.29978246]
["bitfinex","SOLUSD",1763259558772,7.81221039,139.82,139.81,4.29978246]
["bitfinex","SOLUSD",1763259562195,7.81221039,139.82,139.77,7.15448951]
["bitfinex","SOLUSD",1763259562497,0.66,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259563690,7.81256419,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259563889,0.66,139.81,139.8,4.29978246]
["bitfinex","SOLUSD",1763259564980,0.66,139.81,139.8,6.85407064]
["bitfinex","SOLUSD",1763259565188,7.15205263,139.82,139.8,6.85407064]
["bitfinex","SOLUSD",1763259565391,7.15205263,139.82,139.81,6.85407064]
["bitfinex","SOLUSD",1763259565593,7.81205263,139.82,139.81,6.85407064]
["bitfinex","SOLUSD",1763259566971,7.81205263,139.82,139.81,2.76799388]
["bitfinex","SOLUSD",1763259567911,7.81205263,139.82,139.8,2.76799388]
["bitfinex","SOLUSD",1763259568304,0.66,139.81,139.8,2.76799388]
["bitfinex","SOLUSD",1763259568601,7.15060021,139.85,139.8,2.76799388]
["bitfinex","SOLUSD",1763259568786,0.66,139.84,139.83,2.76799388]
["bitfinex","SOLUSD",1763259569574,7.81102974,139.84,139.81,2.76799388]
["bitfinex","SOLUSD",1763259569999,0.66,139.83,139.81,2.76799388]
["bitfinex","SOLUSD",1763259571005,0.66,139.83,139.81,6.85331217]
["bitfinex","SOLUSD",1763259571410,7.15205263,139.82,139.81,6.85331217]
["bitfinex","SOLUSD",1763259571779,7.81205263,139.82,139.81,6.85331217]
["bitfinex","SOLUSD",1763259574082,32.54549639,139.82,139.74,0.4]
["bitfinex","SOLUSD",1763259574277,0.66,139.81,139.78,6.85331217]
["bitfinex","SOLUSD",1763259575206,7.15307582,139.8,139.78,6.85331217]
["bitfinex","SOLUSD",1763259576075,7.81307582,139.8,139.78,6.85331217]
["bitfinex","SOLUSD",1763259576280,7.81307582,139.8,139.79,6.85331217]
["bitfinex","SOLUSD",1763259577878,7.81307582,139.8,139.78,6.85331217]
["bitfinex","SOLUSD",1763259578096,0.66,139.79,139.75,7.55540808]
["bitfinex","SOLUSD",1763259578297,0.66,139.79,139.78,6.85331217]
["bitfinex","SOLUSD",1763259579087,7.81358752,139.79,139.78,6.85331217]
["bitfinex","SOLUSD",1763259582942,7.15358752,139.79,139.78,6.85331217]
["bitfinex","SOLUSD",1763259583110,7.15358752,139.79,139.72,22.6512]
["bitfinex","SOLUSD",1763259583111,0.66,139.79,139.71,0.4]
["bitfinex","SOLUSD",1763259583285,7.15461114,139.77,139.74,6.85331217]
["bitfinex","SOLUSD",1763259583609,7.15461114,139.77,139.75,6.85331217]
["bitfinex","SOLUSD",1763259583788,0.67,139.76,139.75,6.85331217]
["bitfinex","SOLUSD",1763259584597,7.82512306,139.76,139.75,6.85331217]
["bitfinex","SOLUSD",1763259586609,7.82512306,139.76,139.74,6.85331217]
["bitfinex","SOLUSD",1763259586809,0.67,139.75,139.69,0.1]
["bitfinex","SOLUSD",1763259586999,0.67,139.75,139.72,6.85331217]
["bitfinex","SOLUSD",1763259588115,0.67,139.75,139.69,0.1]
["bitfinex","SOLUSD",1763259588116,7.15512306,139.76,139.74,6.85331217]
["bitfinex","SOLUSD",1763259588313,7.15479601,139.77,139.75,6.85331217]
["bitfinex","SOLUSD",1763259588503,0.67,139.77,139.76,6.85331217]
["bitfinex","SOLUSD",1763259589011,0.67,139.77,139.71,0.4]
["bitfinex","SOLUSD",1763259589189,0.67,139.77,139.75,6.85331217]
["bitfinex","SOLUSD",1763259590429,7.15512306,139.76,139.75,6.85331217]
["bitfinex","SOLUSD",1763259591019,7.82512306,139.76,139.75,2.77006753]
["bitfinex","SOLUSD",1763259594326,0.67,139.76,139.75,2.77006753]
["bitfinex","SOLUSD",1763259594631,0.67,139.8,139.75,28.21472035]
["bitfinex","SOLUSD",1763259594917,25.02502502,139.86,139.79,5.54013506]
["bitfinex","SOLUSD",1763259595119,0.67,139.85,139.83,2.77006753]
["bitfinex","SOLUSD",1763259595617,7.15102974,139.84,139.82,2.77006753]
["bitfinex","SOLUSD",1763259596097,0.67,139.83,139.82,2.77006753]
["bitfinex","SOLUSD",1763259596909,7.82154115,139.83,139.82,2.77006753]
["bitfinex","SOLUSD",1763259598196,9.78882769,139.86,139.82,2.77006753]
["bitfinex","SOLUSD",1763259598498,0.67,139.83,139.82,2.77006753]
["bitfinex","SOLUSD",1763259599508,0.67,139.85,139.82,2.77006753]
["bitfinex","SOLUSD",1763259599705,30.4707722,139.87,139.84,2.77006753]
["bitfinex","SOLUSD",1763259599906,30.4707722,139.87,139.82,0.4]
["bitfinex","SOLUSD",1763259599907,23.3212,139.87,139.86,2.77006753]
["bitfinex","SOLUSD",1763259600108,7.81877878,139.89,139.86,2.77006753]
["bitfinex","SOLUSD",1763259600307,2.77006753,139.91,139.88,2.77006753]
["bitfinex","SOLUSD",1763259600308,0.67,139.91,139.88,2.77006753]
["bitfinex","SOLUSD",1763259600523,7.1469411,139.92,139.9,2.77006753]
["bitfinex","SOLUSD",1763259600826,7.14660924,139.93,139.91,2.77006753]
["bitfinex","SOLUSD",1763259601008,7.14660924,139.93,139.87,0.4]
["bitfinex","SOLUSD",1763259601214,0.67,139.92,139.87,0.4]
["bitfinex","SOLUSD",1763259601405,0.67,139.92,139.9,2.77006753]
["bitfinex","SOLUSD",1763259601919,3.44006753,139.92,139.88,2.77006753]
["bitfinex","SOLUSD",1763259602106,0.67,139.92,139.88,2.77006753]
["bitfinex","SOLUSD",1763259602428,7.81745193,139.91,139.88,2.77006753]
["bitfinex","SOLUSD",1763259602723,7.14643035,139.93,139.9,2.77006753]
["bitfinex","SOLUSD",1763259602957,7.14643035,139.93,139.92,2.77006753]
["bitfinex","SOLUSD",1763259603421,7.81489854,139.96,139.92,2.77006753]
["bitfinex","SOLUSD",1763259603737,7.81489854,139.96,139.9,0.4]
["bitfinex","SOLUSD",1763259603738,7.81489854,139.96,139.94,2.77006753]
["bitfinex","SOLUSD",1763259604025,7.14489854,139.96,139.95,2.77006753]
["bitfinex","SOLUSD",1763259604402,22.6512,139.96,139.95,2.77006753]
["bitfinex","SOLUSD",1763259604828,22.6512,139.96,139.95,6.84015973]
["bitfinex","SOLUSD",1763259605028,23.3212,139.96,139.89,0.4]
["bitfinex","SOLUSD",1763259605247,23.3212,139.96,139.85,30.19863267]
["bitfinex","SOLUSD",1763259605248,0.67,139.95,139.85,30.19863267]
["bitfinex","SOLUSD",1763259605530,0.67,139.95,139.92,6.84015973]
["bitfinex","SOLUSD",1763259606311,0.67,139.95,139.84,38.18720709]
["bitfinex","SOLUSD",1763259606312,31.85266597,139.93,139.88,6.84015973]
["bitfinex","SOLUSD",1763259606509,6.84015973,139.92,139.88,6.84015973]
["bitfinex","SOLUSD",1763259606705,6.84015973,139.92,139.82,8.04444242]
["bitfinex","SOLUSD",1763259606706,6.84015973,139.9,139.82,8.04444242]
["bitfinex","SOLUSD",1763259606911,9.78882769,139.91,139.82,8.04444242]
["bitfinex","SOLUSD",1763259606912,6.84015973,139.89,139.85,6.84015973]
["bitfinex","SOLUSD",1763259607138,7.51015973,139.9,139.85,6.84015973]
["bitfinex","SOLUSD",1763259607433,6.84015973,139.89,139.85,6.84015973]
["bitfinex","SOLUSD",1763259607599,7.51015973,139.89,139.85,6.84015973]
["bitfinex","SOLUSD",1763259607805,7.51015973,139.88,139.83,6.84015973]
["bitfinex","SOLUSD",1763259608024,0.67,139.88,139.84,6.84015973]
["bitfinex","SOLUSD",1763259608234,7.81993393,139.87,139.85,6.84015973]
["bitfinex","SOLUSD",1763259608630,0.67,139.86,139.84,6.84015973]
["bitfinex","SOLUSD",1763259609953,7.14993393,139.87,139.85,6.84015973]
["bitfinex","SOLUSD",1763259610155,7.14842881,139.9,139.86,7.24015973]
["bitfinex","SOLUSD",1763259610355,7.14842881,139.9,139.89,6.84015973]
["bitfinex","SOLUSD",1763259610658,7.81703172,139.92,139.89,6.84015973]
["bitfinex","SOLUSD",1763259610853,7.81703172,139.92,139.9,6.84015973]
["bitfinex","SOLUSD",1763259611659,0.67,139.91,139.89,6.84015973]
["bitfinex","SOLUSD",1763259612246,7.14796283,139.9,139.89,6.84015973]
["bitfinex","SOLUSD",1763259613474,7.14796283,139.9,139.8,21.4876625]
["bitfinex","SOLUSD",1763259613475,25.7278699,139.9,139.87,6.84015973]
["bitfinex","SOLUSD",1763259613764,25.0178699,139.9,139.87,6.84015973]
["bitfinex","SOLUSD",1763259613941,0.71,139.89,139.88,6.84015973]
["bitfinex","SOLUSD",1763259614267,7.8584738,139.89,139.88,6.84015973]
["bitfinex","SOLUSD",1763259614564,7.14699243,139.92,139.88,7.24015973]
["bitfinex","SOLUSD",1763259614860,7.14699243,139.92,139.91,6.84015973]
["bitfinex","SOLUSD",1763259615057,7.14699243,139.92,139.88,0.4]
["bitfinex","SOLUSD",1763259615366,25.7243452,139.92,139.88,0.4]
["bitfinex","SOLUSD",1763259615539,25.7243452,139.92,139.9,6.84015973]
["bitfinex","SOLUSD",1763259615738,7.14660709,139.93,139.91,6.84015973]
["bitfinex","SOLUSD",1763259615938,7.14608553,139.94,139.92,6.84015973]
["bitfinex","SOLUSD",1763259616137,7.85534975,139.96,139.93,6.84015973]
["bitfinex","SOLUSD",1763259616666,0.71,139.95,139.93,6.84015973]
["bitfinex","SOLUSD",1763259617365,25.0075961,139.96,139.93,6.84015973]
["bitfinex","SOLUSD",1763259617935,0.71,139.95,139.91,6.84015973]
["bitfinex","SOLUSD",1763259618153,0.71,139.95,139.92,6.84015973]
["bitfinex","SOLUSD",1763259618363,0.71,139.95,139.93,6.84015973]
["bitfinex","SOLUSD",1763259618563,7.85553631,139.95,139.93,6.84015973]
["bitfinex","SOLUSD",1763259619358,7.14553631,139.95,139.94,6.84015973]
["bitfinex","SOLUSD",1763259619740,7.14553631,139.95,139.93,6.84015973]
["bitfinex","SOLUSD",1763259619941,7.85553631,139.95,139.93,6.84015973]
["bitfinex","SOLUSD",1763259623371,7.85492325,139.96,139.93,6.84015973]
["bitfinex","SOLUSD",1763259623552,7.85492325,139.96,139.94,6.84015973]
["bitfinex","SOLUSD",1763259623866,7.14492325,139.96,139.94,6.84015973]
["bitfinex","SOLUSD",1763259624076,7.14455022,139.97,139.95,6.84015973]
["bitfinex","SOLUSD",1763259624247,7.14455022,139.97,139.96,6.84015973]
["bitfinex","SOLUSD",1763259624449,7.85409658,139.98,139.95,6.84015973]
["bitfinex","SOLUSD",1763259624769,0.71,139.98,139.96,6.84015973]
["bitfinex","SOLUSD",1763259625085,7.14489854,139.96,139.95,6.84015973]
["bitfinex","SOLUSD",1763259625373,7.85455771,139.97,139.95,6.84015973]
["bitfinex","SOLUSD",1763259625560,39.28018742,140.0,139.96,6.84015973]
["bitfinex","SOLUSD",1763259625561,10.49882769,140.0,139.96,6.84015973]
["bitfinex","SOLUSD",1763259625768,7.85345497,139.99,139.97,6.84015973]
["bitfinex","SOLUSD",1763259626471,0.71,139.98,139.96,6.84015973]
["bitfinex","SOLUSD",1763259626847,0.71,139.98,139.96,4.29666386]
["bitfinex","SOLUSD",1763259627245,7.14425115,139.98,139.96,4.29666386]
["bitfinex","SOLUSD",1763259627450,7.14425115,139.98,139.94,0.4]
["bitfinex","SOLUSD",1763259627649,7.14425115,139.98,139.96,4.29666386]
["bitfinex","SOLUSD",1763259628078,7.85425115,139.98,139.96,4.29666386]
["bitfinex","SOLUSD",1763259628247,0.71,139.97,139.95,4.29666386]
["bitfinex","SOLUSD",1763259628854,0.71,139.97,139.9,0.4]
["bitfinex","SOLUSD",1763259629155,5.00666386,139.97,139.9,0.4]
["bitfinex","SOLUSD",1763259629369,25.00714489,139.96,139.93,4.29666386]
["bitfinex","SOLUSD",1763259629653,25.71714489,139.96,139.93,4.29666386]
["bitfinex","SOLUSD",1763259630051,25.00714489,139.96,139.93,4.29666386]
["bitfinex","SOLUSD",1763259630252,0.71,139.95,139.93,4.29666386]
["bitfinex","SOLUSD",1763259630487,0.71,139.95,139.85,7.15051841]
["bitfinex","SOLUSD",1763259630488,5.00666386,139.95,139.85,7.15051841]
["bitfinex","SOLUSD",1763259630658,4.29666386,139.93,139.89,4.29666386]
["bitfinex","SOLUSD",1763259631054,0.71,139.92,139.89,4.29666386]
["bitfinex","SOLUSD",1763259631480,0.71,139.92,139.79,14.34110627]
["bitfinex","SOLUSD",1763259631481,7.14745193,139.91,139.79,14.34110627]
["bitfinex","SOLUSD",1763259631666,4.29666386,139.9,139.83,0.4]
["bitfinex","SOLUSD",1763259631873,0.71,139.9,139.86,4.29666386]
["bitfinex","SOLUSD",1763259632079,0.71,139.89,139.86,4.29666386]
["bitfinex","SOLUSD",1763259632783,7.14898484,139.88,139.86,4.29666386]
["bitfinex","SOLUSD",1763259634163,7.8585976,139.89,139.86,4.29666386]
["bitfinex","SOLUSD",1763259634680,25.7297821,139.89,139.86,4.29666386]
["bitfinex","SOLUSD",1763259634870,7.14949596,139.87,139.86,4.29666386]
["bitfinex","SOLUSD",1763259635387,25.73323586,139.87,139.85,4.29666386]
["bitfinex","SOLUSD",1763259635686,0.71,139.86,139.79,22.6512]
["bitfinex","SOLUSD",1763259635880,0.71,139.86,139.83,4.29666386]
["bitfinex","SOLUSD",1763259637065,25.02681444,139.85,139.77,0.4]
["bitfinex","SOLUSD",1763259637266,4.29666386,139.84,139.8,4.29666386]
["bitfinex","SOLUSD",1763259637486,5.00666386,139.84,139.8,4.29666386]
["bitfinex","SOLUSD",1763259637688,7.15051841,139.85,139.83,4.29666386]
["bitfinex","SOLUSD",1763259637893,7.15051841,139.85,139.84,4.29666386]
["bitfinex","SOLUSD",1763259639089,7.1484738,139.89,139.84,11.84757108]
["bitfinex","SOLUSD",1763259639261,30.5096738,139.89,139.88,4.29666386]
["bitfinex","SOLUSD",1763259639666,30.5096738,139.89,139.87,4.29666386]
["bitfinex","SOLUSD",1763259639868,0.71,139.88,139.81,0.4]
["bitfinex","SOLUSD",1763259640085,0.71,139.88,139.87,4.29666386]
["bitfinex","SOLUSD",1763259640962,7.85898484,139.88,139.87,4.29666386]
["bitfinex","SOLUSD",1763259643012,7.85898484,139.88,139.86,4.29666386]
["bitfinex","SOLUSD",1763259646067,7.14898484,139.88,139.86,4.29666386]
["bitfinex","SOLUSD",1763259646264,0.7,139.87,139.84,4.29666386]
["bitfinex","SOLUSD",1763259646671,25.02144695,139.88,139.85,4.29666386]
["bitfinex","SOLUSD",1763259646976,0.7,139.87,139.85,1.77037878]
["bitfinex","SOLUSD",1763259647375,0.7,139.87,139.84,1.77037878]
["bitfinex","SOLUSD",1763259647593,7.15000715,139.86,139.81,0.4]
["bitfinex","SOLUSD",1763259647783,7.15000715,139.86,139.84,1.77037878]
["bitfinex","SOLUSD",1763259647979,7.15000715,139.86,139.81,0.4]
["bitfinex","SOLUSD",1763259648180,0.7,139.85,139.84,1.77037878]
["bitfinex","SOLUSD",1763259648992,7.85051841,139.85,139.84,1.77037878]
["bitfinex","SOLUSD",1763259649200,7.15051841,139.85,139.84,1.77037878]
["bitfinex","SOLUSD",1763259650280,7.85051841,139.85,139.84,1.77037878]
["bitfinex","SOLUSD",1763259653806,25.72681444,139.85,139.8,7.48151512]
["bitfinex","SOLUSD",1763259653990,25.02681444,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259654190,25.02681444,139.85,139.78,0.4]
["bitfinex","SOLUSD",1763259654414,25.02681444,139.85,139.82,1.77037878]
["bitfinex","SOLUSD",1763259654584,0.7,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259654789,0.7,139.84,139.8,1.77037878]
["bitfinex","SOLUSD",1763259655328,0.7,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259655824,7.15154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259656390,7.85123678,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259656608,104.9,139.86,139.83,1.77037878]
["bitfinex","SOLUSD",1763259656794,104.9,139.86,139.85,1.77037878]
["bitfinex","SOLUSD",1763259656995,0.7,139.86,139.85,1.77037878]
["bitfinex","SOLUSD",1763259657209,40.52534624,139.87,139.85,1.77037878]
["bitfinex","SOLUSD",1763259657416,41.22534624,139.87,139.85,1.77037878]
["bitfinex","SOLUSD",1763259657711,7.15016751,139.86,139.85,1.77037878]
["bitfinex","SOLUSD",1763259657917,7.85016751,139.86,139.85,1.77037878]
["bitfinex","SOLUSD",1763259658300,7.85016751,139.86,139.84,1.77037878]
["bitfinex","SOLUSD",1763259660290,0.7,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259660487,2.47037878,139.85,139.81,1.77037878]
["bitfinex","SOLUSD",1763259660922,25.72860411,139.84,139.81,1.77037878]
["bitfinex","SOLUSD",1763259661088,25.72860411,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259661492,7.85102974,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259662591,7.15102974,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259662805,7.15102974,139.84,139.83,1.77037878]
["bitfinex","SOLUSD",1763259663021,41.22515878,139.87,139.83,1.77037878]
["bitfinex","SOLUSD",1763259663318,41.22515878,139.87,139.85,1.77037878]
["bitfinex","SOLUSD",1763259663490,40.52515878,139.87,139.84,1.77037878]
["bitfinex","SOLUSD",1763259663686,0.7,139.86,139.84,1.77037878]
["bitfinex","SOLUSD",1763259664107,7.85000715,139.86,139.84,1.77037878]
["bitfinex","SOLUSD",1763259664489,0.7,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259664914,7.85097366,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259667217,7.15097366,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259667591,7.85097366,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259668099,7.15097366,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259668299,0.7,139.84,139.83,1.77037878]
["bitfinex","SOLUSD",1763259668822,7.15097366,139.85,139.83,1.77037878]
["bitfinex","SOLUSD",1763259668992,7.15097366,139.85,139.8,7.48151512]
["bitfinex","SOLUSD",1763259668993,7.15154115,139.83,139.8,7.48151512]
["bitfinex","SOLUSD",1763259669198,7.15154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259669917,7.15154115,139.83,139.81,1.77037878]
["bitfinex","SOLUSD",1763259670120,7.85154115,139.83,139.81,1.77037878]
["bitfinex","SOLUSD",1763259670300,7.85154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259671118,7.85051841,139.85,139.82,1.77037878]
["bitfinex","SOLUSD",1763259671421,0.7,139.84,139.79,7.55353352]
["bitfinex","SOLUSD",1763259671621,0.7,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259672422,7.15154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259672919,7.80154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259673710,7.80154115,139.83,139.79,7.5535124]
["bitfinex","SOLUSD",1763259673918,7.80154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259674327,7.15154115,139.83,139.82,1.77037878]
["bitfinex","SOLUSD",1763259674825,7.86111899,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259676325,25.73869336,139.84,139.8,0.4]
["bitfinex","SOLUSD",1763259676521,25.73869336,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259676821,25.73869336,139.84,139.79,7.5535124]
["bitfinex","SOLUSD",1763259677022,22.6512,139.81,139.73,0.5]
["bitfinex","SOLUSD",1763259677219,0.72,139.8,139.77,1.77037878]
["bitfinex","SOLUSD",1763259677424,29.80231899,139.84,139.79,1.77037878]
["bitfinex","SOLUSD",1763259677609,29.80231899,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259677813,0.72,139.83,139.8,1.77037878]
["bitfinex","SOLUSD",1763259678118,1.77037878,139.81,139.77,1.77037878]
["bitfinex","SOLUSD",1763259678501,0.72,139.8,139.77,1.77037878]
["bitfinex","SOLUSD",1763259678705,7.15358752,139.79,139.77,1.77037878]
["bitfinex","SOLUSD",1763259678904,7.87313151,139.8,139.78,1.77037878]
["bitfinex","SOLUSD",1763259679202,0.72,139.79,139.78,1.77037878]
["bitfinex","SOLUSD",1763259679726,0.72,139.79,139.76,1.77037878]
["bitfinex","SOLUSD",1763259679898,22.6512,139.77,139.73,0.1]
["bitfinex","SOLUSD",1763259680105,0.72,139.76,139.73,1.87037878]
["bitfinex","SOLUSD",1763259680325,0.72,139.76,139.73,0.1]
["bitfinex","SOLUSD",1763259680631,2.49037878,139.76,139.73,0.1]
["bitfinex","SOLUSD",1763259680842,7.15614713,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763259681242,7.87614713,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763259682035,23.3712,139.79,139.73,4.04075756]
["bitfinex","SOLUSD",1763259682204,7.87205263,139.82,139.78,1.77037878]
["bitfinex","SOLUSD",1763259682404,7.15205263,139.82,139.81,1.77037878]
["bitfinex","SOLUSD",1763259682846,7.15000715,139.86,139.81,1.77037878]
["bitfinex","SOLUSD",1763259683074,0.72,139.85,139.82,1.77037878]
["bitfinex","SOLUSD",1763259683828,7.15102974,139.84,139.82,1.77037878]
["bitfinex","SOLUSD",1763259684325,25.02860411,139.84,139.81,1.77037878]
["bitfinex","SOLUSD",1763259684504,25.74860411,139.84,139.81,1.77037878]
["bitfinex","SOLUSD",1763259684828,0.72,139.83,139.81,4.30534]
["bitfinex","SOLUSD",1763259685540,0.72,139.83,139.82,4.30534]
["bitfinex","SOLUSD",1763259685724,7.15205263,139.82,139.77,7.55434898]
["bitfinex","SOLUSD",1763259686022,7.15205263,139.82,139.81,4.30534]
["bitfinex","SOLUSD",1763259687429,7.8717295,139.83,139.81,4.30534]
["bitfinex","SOLUSD",1763259687622,7.8717295,139.83,139.82,4.30534]
["bitfinex","SOLUSD",1763259689045,25.75058239,139.83,139.76,14.40831022]
["bitfinex","SOLUSD",1763259689221,0.72,139.82,139.76,14.00831022]
["bitfinex","SOLUSD",1763259689423,0.72,139.82,139.77,0.4]
["bitfinex","SOLUSD",1763259690040,7.15256419,139.81,139.77,7.55450547]
["bitfinex","SOLUSD",1763259691550,7.1521214,139.82,139.78,0.4]
["bitfinex","SOLUSD",1763259691732,7.1521214,139.82,139.81,6.85326284]
["bitfinex","SOLUSD",1763259691930,7.8721214,139.82,139.81,6.85326284]
["bitfinex","SOLUSD",1763259693435,18.59830504,139.84,139.81,6.85326284]
["bitfinex","SOLUSD",1763259693745,0.72,139.83,139.82,6.85326284]
["bitfinex","SOLUSD",1763259694251,0.72,139.83,139.81,6.85326284]
["bitfinex","SOLUSD",1763259695350,7.15205263,139.82,139.81,6.85326284]
["bitfinex","SOLUSD",1763259695750,7.87205263,139.82,139.78,7.55402186]
["bitfinex","SOLUSD",1763259695949,7.87205263,139.82,139.81,6.85326284]
["bitfinex","SOLUSD",1763259696131,7.15205263,139.82,139.81,6.85326284]
["bitfinex","SOLUSD",1763259696950,145.44629558,139.86,139.81,7.25326284]
["bitfinex","SOLUSD",1763259697246,0.72,139.85,139.84,6.85326284]
["bitfinex","SOLUSD",1763259697448,7.8708568,139.85,139.84,6.85326284]
["bitfinex","SOLUSD",1763259697637,7.8708568,139.85,139.83,6.85326284]
["bitfinex","SOLUSD",1763259698151,0.72,139.84,139.83,6.85326284]
["bitfinex","SOLUSD",1763259698550,7.87102974,139.84,139.77,7.55458926]
["bitfinex","SOLUSD",1763259698743,7.87102974,139.84,139.82,6.85326284]
["bitfinex","SOLUSD",1763259699963,18.59757437,139.84,139.82,6.85326284]
["bitfinex","SOLUSD",1763259700143,7.15051841,139.85,139.83,6.85326284]
["bitfinex","SOLUSD",1763259700341,22.6512,139.86,139.84,6.85326284]
["bitfinex","SOLUSD",1763259700649,7.14864733,139.89,139.85,6.85326284]
["bitfinex","SOLUSD",1763259700851,104.2,139.91,139.88,6.85326284]
["bitfinex","SOLUSD",1763259700852,7.14765171,139.91,139.88,6.85326284]
["bitfinex","SOLUSD",1763259701067,7.86591967,139.94,139.9,6.85326284]
["bitfinex","SOLUSD",1763259701244,7.86591967,139.94,139.93,6.85326284]
["bitfinex","SOLUSD",1763259701444,0.72,139.94,139.86,0.4]
["bitfinex","SOLUSD",1763259701648,0.72,139.93,139.89,6.85326284]
["bitfinex","SOLUSD",1763259701833,7.1469411,139.92,139.89,6.85326284]
["bitfinex","SOLUSD",1763259702165,7.1469411,139.92,139.9,6.85326284]
["bitfinex","SOLUSD",1763259702370,7.14660277,139.93,139.88,0.4]
["bitfinex","SOLUSD",1763259702568,7.14660277,139.93,139.92,6.85326284]
["bitfinex","SOLUSD",1763259702731,17.86406797,139.95,139.92,6.85326284]
["bitfinex","SOLUSD",1763259702732,18.58406797,139.95,139.92,6.85326284]
["bitfinex","SOLUSD",1763259702930,0.72,139.94,139.93,6.85326284]
["bitfinex","SOLUSD",1763259703742,7.86593101,139.94,139.93,6.85326284]
["bitfinex","SOLUSD",1763259703953,7.86593101,139.94,139.89,0.4]
["bitfinex","SOLUSD",1763259704157,0.7,139.93,139.87,7.54919181]
["bitfinex","SOLUSD",1763259704372,0.7,139.93,139.91,6.85326284]
["bitfinex","SOLUSD",1763259705142,0.7,139.93,139.87,7.54919181]
["bitfinex","SOLUSD",1763259705143,0.7,139.93,139.92,6.85326284]
["bitfinex","SOLUSD",1763259705837,7.84643035,139.93,139.92,6.85326284]
["bitfinex","SOLUSD",1763259706345,25.71250624,139.93,139.86,0.4]
["bitfinex","SOLUSD",1763259706545,0.7,139.92,139.9,6.85326284]
["bitfinex","SOLUSD",1763259706850,0.7,139.92,139.91,6.85326284]
["bitfinex","SOLUSD",1763259707448,7.8469411,139.92,139.91,6.85326284]
["bitfinex","SOLUSD",1763259708056,25.71429387,139.92,139.89,6.85326284]
["bitfinex","SOLUSD",1763259708256,0.7,139.91,139.89,6.85326284]
["bitfinex","SOLUSD",1763259708758,0.7,139.91,139.88,6.85326284]
["bitfinex","SOLUSD",1763259709358,7.14796283,139.9,139.88,6.85326284]
["bitfinex","SOLUSD",1763259709859,7.84796283,139.9,139.88,6.85326284]
["bitfinex","SOLUSD",1763259710168,0.7,139.89,139.84,14.40381751]
["bitfinex","SOLUSD",1763259710349,0.7,139.89,139.88,6.85326284]
["bitfinex","SOLUSD",1763259710966,7.84796283,139.9,139.88,6.85326284]
["bitfinex","SOLUSD",1763259711163,0.7,139.89,139.88,6.85326284]
["bitfinex","SOLUSD",1763259712448,7.8484738,139.89,139.88,6.85326284]
["bitfinex","SOLUSD",1763259712947,0.7,139.93,139.88,7.25326284]
["bitfinex","SOLUSD",1763259713163,22.6512,139.92,139.89,6.85326284]
["bitfinex","SOLUSD",1763259713368,0.7,139.91,139.88,6.85326284]
["bitfinex","SOLUSD",1763259713953,0.7,139.91,139.89,6.85326284]
["bitfinex","SOLUSD",1763259715046,7.14796283,139.9,139.89,6.85326284]
["bitfinex","SOLUSD",1763259715548,7.84796283,139.9,139.89,6.85326284]
["bitfinex","SOLUSD",1763259716051,7.84796283,139.9,139.88,6.85326284]
["bitfinex","SOLUSD",1763259717959,7.84796283,139.9,139.89,6.85326284]
["bitfinex","SOLUSD",1763259718567,25.7178699,139.9,139.87,6.85326284]
["bitfinex","SOLUSD",1763259718773,7.14765808,139.91,139.89,6.85326284]
["bitfinex","SOLUSD",1763259718967,7.14765808,139.91,139.9,6.85326284]
["bitfinex","SOLUSD",1763259719471,7.84765808,139.91,139.9,6.85326284]
["bitfinex","SOLUSD",1763259720272,0.7,139.91,139.9,6.85326284]
["bitfinex","SOLUSD",1763259720856,7.14738023,139.92,139.9,6.85326284]
["bitfinex","SOLUSD",1763259721186,7.84738023,139.92,139.9,6.85326284]
["bitfinex","SOLUSD",1763259721365,0.7,139.91,139.85,0.4]
["bitfinex","SOLUSD",1763259721689,7.14796283,139.9,139.89,6.85326284]
["bitfinex","SOLUSD",1763259722082,7.84796283,139.9,139.89,6.85326284]
["bitfinex","SOLUSD",1763259722384,7.84796283,139.9,139.86,6.85326284]
["bitfinex","SOLUSD",1763259722583,0.7,139.89,139.86,6.85326284]
["bitfinex","SOLUSD",1763259723162,25.0178699,139.9,139.87,6.85326284]
["bitfinex","SOLUSD",1763259723362,0.7,139.89,139.82,0.4]
["bitfinex","SOLUSD",1763259723557,0.7,139.89,139.77,9.78882769]
["bitfinex","SOLUSD",1763259723558,25.02144695,139.88,139.79,0.4]
["bitfinex","SOLUSD",1763259723765,25.02144695,139.88,139.77,7.15461114]
["bitfinex","SOLUSD",1763259723766,31.87470979,139.88,139.84,6.85326284]
["bitfinex","SOLUSD",1763259723969,6.85326284,139.86,139.81,6.85326284]
["bitfinex","SOLUSD",1763259724260,6.85326284,139.84,139.8,6.85326284]
["bitfinex","SOLUSD",1763259724460,6.85326284,139.84,139.79,6.85326284]
["bitfinex","SOLUSD",1763259724673,6.85326284,139.84,139.77,0.4]
["bitfinex","SOLUSD",1763259724674,0.7,139.83,139.8,6.85326284]
["bitfinex","SOLUSD",1763259725766,0.7,139.83,139.81,6.85326284]
["bitfinex","SOLUSD",1763259725972,23.3512,139.87,139.82,6.85326284]
["bitfinex","SOLUSD",1763259726277,0.7,139.86,139.84,6.85326284]
["bitfinex","SOLUSD",1763259726595,22.6512,139.87,139.85,6.85326284]
["bitfinex","SOLUSD",1763259726888,22.6512,139.87,139.81,0.4]
["bitfinex","SOLUSD",1763259726889,0.7,139.88,139.86,2.76565419]
["bitfinex","SOLUSD",1763259727075,25.7178699,139.9,139.87,2.76565419]
["bitfinex","SOLUSD",1763259727277,25.7178699,139.9,139.88,2.76565419]
["bitfinex","SOLUSD",1763259727482,10.48882769,139.89,139.81,0.4]
["bitfinex","SOLUSD",1763259727688,10.48882769,139.89,139.86,2.76565419]
["bitfinex","SOLUSD",1763259727897,7.84898484,139.88,139.86,2.76565419]
["bitfinex","SOLUSD",1763259728394,0.7,139.87,139.85,2.76565419]
["bitfinex","SOLUSD",1763259730069,7.14971673,139.87,139.85,2.76565419]
["bitfinex","SOLUSD",1763259730273,7.84971673,139.87,139.85,2.76565419]
["bitfinex","SOLUSD",1763259730571,7.84971673,139.87,139.86,2.76565419]
["bitfinex","SOLUSD",1763259732204,0.7,139.87,139.86,2.76565419]
["bitfinex","SOLUSD",1763259732373,7.84949596,139.87,139.86,2.76565419]
["bitfinex","SOLUSD",1763259733178,7.14886643,139.89,139.86,2.76565419]
["bitfinex","SOLUSD",1763259733383,0.68,139.88,139.86,2.76565419]
["bitfinex","SOLUSD",1763259734082,7.14949596,139.87,139.86,2.76565419]
["bitfinex","SOLUSD",1763259734280,9.91515015,139.87,139.83,2.76565419]
["bitfinex","SOLUSD",1763259734598,9.91515015,139.87,139.82,2.76565419]
["bitfinex","SOLUSD",1763259734599,0.69,139.86,139.82,2.76565419]
["bitfinex","SOLUSD",1763259734799,0.69,139.86,139.8,3.16565419]
["bitfinex","SOLUSD",1763259735004,0.69,139.86,139.83,2.76565419]
["bitfinex","SOLUSD",1763259735901,0.69,139.86,139.82,2.76565419]
["bitfinex","SOLUSD",1763259736103,3.45565419,139.86,139.82,2.76565419]
["bitfinex","SOLUSD",1763259736315,27.79246863,139.85,139.81,2.76565419]
["bitfinex","SOLUSD",1763259736494,28.48246863,139.85,139.81,2.76565419]
["bitfinex","SOLUSD",1763259736689,0.69,139.84,139.8,2.76565419]
["bitfinex","SOLUSD",1763259736891,2.76565419,139.83,139.79,2.76565419]
["bitfinex","SOLUSD",1763259737122,2.76565419,139.83,139.78,2.76565419]
["bitfinex","SOLUSD",1763259737287,0.69,139.82,139.78,2.76565419]
["bitfinex","SOLUSD",1763259737688,3.45565419,139.82,139.78,2.76565419]
["bitfinex","SOLUSD",1763259737888,26.10685419,139.82,139.77,2.76565419]
["bitfinex","SOLUSD",1763259738082,2.76565419,139.8,139.76,2.76565419]
["bitfinex","SOLUSD",1763259738309,7.15358752,139.79,139.77,2.76565419]
["bitfinex","SOLUSD",1763259738501,7.84358752,139.79,139.77,2.76565419]
["bitfinex","SOLUSD",1763259738904,7.84358752,139.79,139.77,6.85783172]
["bitfinex","SOLUSD",1763259741592,0.69,139.78,139.76,6.85783172]
["bitfinex","SOLUSD",1763259742622,7.15461114,139.77,139.76,6.85783172]
["bitfinex","SOLUSD",1763259742924,7.15461114,139.77,139.75,6.85783172]
["bitfinex","SOLUSD",1763259743126,0.69,139.76,139.74,6.85783172]
["bitfinex","SOLUSD",1763259744220,7.15461114,139.77,139.75,6.85783172]
["bitfinex","SOLUSD",1763259744442,7.84461114,139.77,139.76,6.85783172]
["bitfinex","SOLUSD",1763259745240,25.041139,139.77,139.74,6.85783172]
["bitfinex","SOLUSD",1763259745600,0.69,139.76,139.74,6.85783172]
["bitfinex","SOLUSD",1763259746320,0.69,139.76,139.73,6.95783172]
["bitfinex","SOLUSD",1763259747026,7.15563506,139.75,139.73,6.95783172]
["bitfinex","SOLUSD",1763259747820,7.84563506,139.75,139.74,6.85783172]
["bitfinex","SOLUSD",1763259748840,7.84563506,139.75,139.74,4.31018415]
["bitfinex","SOLUSD",1763259750229,7.15563506,139.75,139.74,4.31018415]
["bitfinex","SOLUSD",1763259750720,9.78882769,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763259750924,10.47882769,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763259751125,44.59635897,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763259751440,22.6512,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259751647,26.96138415,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259751956,27.65138415,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259752335,23.3412,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259752842,33.13002769,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259753210,40.28719917,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259762955,9.78882769,139.72,139.71,2.27458583]
["bitfinex","SOLUSD",1763259763129,104.89,139.76,139.71,2.27458583]
["bitfinex","SOLUSD",1763259763130,17.63446275,139.75,139.71,2.27458583]
["bitfinex","SOLUSD",1763259763329,32.44002769,139.74,139.73,1.77458583]
["bitfinex","SOLUSD",1763259763629,33.15002769,139.74,139.73,1.77458583]
["bitfinex","SOLUSD",1763259764354,33.15002769,139.74,139.72,1.77458583]
["bitfinex","SOLUSD",1763259765256,7.15665927,139.73,139.72,1.77458583]
["bitfinex","SOLUSD",1763259765452,7.86665927,139.73,139.72,1.77458583]
["bitfinex","SOLUSD",1763259765646,7.86665927,139.73,139.71,1.87458583]
["bitfinex","SOLUSD",1763259767059,10.49882769,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259767356,16.94599917,139.72,139.71,1.87458583]
["bitfinex","SOLUSD",1763259768254,17.65599917,139.72,139.71,1.87458583]
["bitfinex","SOLUSD",1763259768769,17.65599917,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259773358,7.15717148,139.72,139.71,1.87458583]
["bitfinex","SOLUSD",1763259777047,7.0855972,139.72,139.71,1.87458583]
["bitfinex","SOLUSD",1763259778286,7.15686535,139.73,139.71,2.27458583]
["bitfinex","SOLUSD",1763259778493,7.15686535,139.73,139.72,1.77458583]
["bitfinex","SOLUSD",1763259778996,7.15686535,139.73,139.71,0.1]
["bitfinex","SOLUSD",1763259779168,7.15686535,139.73,139.72,1.77458583]
["bitfinex","SOLUSD",1763259780569,7.86686535,139.73,139.71,1.87458583]
["bitfinex","SOLUSD",1763259780758,7.15686535,139.73,139.72,1.77458583]
["bitfinex","SOLUSD",1763259781462,29.80636052,139.76,139.72,3.94917166]
["bitfinex","SOLUSD",1763259781668,29.80636052,139.76,139.75,1.77458583]
["bitfinex","SOLUSD",1763259781863,9.78882769,139.78,139.75,1.77458583]
["bitfinex","SOLUSD",1763259782088,10.49882769,139.78,139.77,1.77458583]
["bitfinex","SOLUSD",1763259782671,17.65311037,139.78,139.77,1.77458583]
["bitfinex","SOLUSD",1763259784101,9.78882769,139.77,139.74,7.09834332]
["bitfinex","SOLUSD",1763259784470,7.15375836,139.79,139.75,0.4]
["bitfinex","SOLUSD",1763259784661,10.49882769,139.81,139.75,0.4]
["bitfinex","SOLUSD",1763259784662,9.78882769,139.81,139.75,0.4]
["bitfinex","SOLUSD",1763259784867,16.94088032,139.82,139.75,7.55537184]
["bitfinex","SOLUSD",1763259785166,17.2,139.85,139.81,1.77458583]
["bitfinex","SOLUSD",1763259785167,7.15158595,139.83,139.81,1.77458583]
["bitfinex","SOLUSD",1763259785400,7.15158595,139.83,139.8,1.77458583]
["bitfinex","SOLUSD",1763259785401,17.65041364,139.83,139.82,0.4240814]
["bitfinex","SOLUSD",1763259785574,40.30161364,139.83,139.82,0.4240814]
["bitfinex","SOLUSD",1763259786395,9.78882769,139.82,139.75,0.4]
["bitfinex","SOLUSD",1763259786593,9.78882769,139.82,139.74,14.65436935]
["bitfinex","SOLUSD",1763259786594,9.78882769,139.8,139.74,14.65436935]
["bitfinex","SOLUSD",1763259786899,9.78882769,139.8,139.79,1.77458583]
["bitfinex","SOLUSD",1763259787199,7.15256419,139.81,139.79,1.77458583]
["bitfinex","SOLUSD",1763259787375,9.78882769,139.79,139.78,1.77458583]
["bitfinex","SOLUSD",1763259787573,9.78882769,139.79,139.77,1.77458583]
["bitfinex","SOLUSD",1763259787884,10.49882769,139.78,139.77,1.77458583]
["bitfinex","SOLUSD",1763259788089,9.78882769,139.77,139.76,1.77458583]
["bitfinex","SOLUSD",1763259788696,16.94343883,139.77,139.76,1.77458583]
["bitfinex","SOLUSD",1763259788913,9.78882769,139.77,139.76,4.30824292]
["bitfinex","SOLUSD",1763259789208,22.6512,139.78,139.76,4.70824292]
["bitfinex","SOLUSD",1763259789585,22.6512,139.78,139.77,4.30824292]
["bitfinex","SOLUSD",1763259790611,22.6512,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763259790784,7.15665927,139.73,139.71,0.1]
["bitfinex","SOLUSD",1763259791316,14.80707061,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259791781,10.49882769,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259792684,17.65599917,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763259794924,22.6512,139.69,139.67,0.1]
["bitfinex","SOLUSD",1763259795085,14.09707061,139.68,139.67,0.1]
["bitfinex","SOLUSD",1763259795284,14.09707061,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1763259795514,14.81707061,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1763259795806,33.16002769,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1763259796006,37.46827061,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1763259796589,14.81707061,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1763259796795,10.50882769,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763259797017,14.81707061,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763259797924,32.44002769,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763259798093,9.78882769,139.7,139.66,4.90824293]
["bitfinex","SOLUSD",1763259798412,32.44002769,139.7,139.69,4.30824292]
["bitfinex","SOLUSD",1763259798819,39.59822382,139.7,139.69,4.30824292]
["bitfinex","SOLUSD",1763259799114,39.59822382,139.7,139.67,0.6]
["bitfinex","SOLUSD",1763259799418,39.59822382,139.7,139.68,4.30824292]
["bitfinex","SOLUSD",1763259800003,40.31822382,139.7,139.67,4.30824292]
["bitfinex","SOLUSD",1763259800201,9.78882769,139.68,139.66,4.30824293]
["bitfinex","SOLUSD",1763259800398,9.78882769,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1763259800607,10.50882769,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1763259801309,17.66807203,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1763259803019,22.6512,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763259803227,30.53093365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1763259803394,9.78882769,139.69,139.66,4.90824293]
["bitfinex","SOLUSD",1763259803720,7.15819613,139.7,139.68,4.30824292]
["bitfinex","SOLUSD",1763259803921,22.6512,139.69,139.66,0.60000001]
["bitfinex","SOLUSD",1763259804220,9.78882769,139.72,139.66,0.60000001]
["bitfinex","SOLUSD",1763259804543,39.59768515,139.72,139.66,0.60000001]
["bitfinex","SOLUSD",1763259804726,58.21061386,139.72,139.66,0.60000001]
["bitfinex","SOLUSD",1763259805094,58.21061386,139.72,139.69,4.30824292]
["bitfinex","SOLUSD",1763259806118,9.78882769,139.77,139.71,4.30824292]
["bitfinex","SOLUSD",1763259806305,25.18124246,139.78,139.75,4.30824292]
["bitfinex","SOLUSD",1763259806495,0.72,139.79,139.75,4.30824292]
["bitfinex","SOLUSD",1763259806694,9.78882769,139.77,139.75,4.30824292]
["bitfinex","SOLUSD",1763259807215,22.6512,139.77,139.76,4.30824292]
["bitfinex","SOLUSD",1763259807717,29.80581114,139.77,139.72,4.90824292]
["bitfinex","SOLUSD",1763259807894,29.80581114,139.77,139.75,4.30824292]
["bitfinex","SOLUSD",1763259808723,7.15461114,139.77,139.76,4.30824292]
["bitfinex","SOLUSD",1763259808910,29.80581114,139.77,139.76,4.30824292]
["bitfinex","SOLUSD",1763259809108,29.80581114,139.77,139.75,4.30824292]
["bitfinex","SOLUSD",1763259809510,30.52581114,139.77,139.75,4.30824292]
["bitfinex","SOLUSD",1763259810411,9.78882769,139.76,139.73,4.30824292]
["bitfinex","SOLUSD",1763259810615,14.81707061,139.76,139.71,4.30824292]
["bitfinex","SOLUSD",1763259810924,9.78882769,139.74,139.71,6.86351308]
["bitfinex","SOLUSD",1763259811125,7.15717148,139.72,139.69,0.6]
["bitfinex","SOLUSD",1763259811431,7.15717148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259811734,7.15679978,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259812906,7.15679978,139.73,139.69,0.6]
["bitfinex","SOLUSD",1763259813106,7.15679978,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259813330,40.31629985,139.74,139.71,6.86351308]
["bitfinex","SOLUSD",1763259813505,22.6512,139.75,139.73,6.86351308]
["bitfinex","SOLUSD",1763259813837,16.94292698,139.78,139.74,6.86351308]
["bitfinex","SOLUSD",1763259814005,0.72,139.81,139.77,6.86351308]
["bitfinex","SOLUSD",1763259814326,22.6512,139.81,139.79,6.86351308]
["bitfinex","SOLUSD",1763259814625,6.86351308,139.83,139.79,6.86351308]
["bitfinex","SOLUSD",1763259814921,6.86351308,139.83,139.76,0.6]
["bitfinex","SOLUSD",1763259814922,22.6512,139.79,139.78,6.86351308]
["bitfinex","SOLUSD",1763259815605,29.80478752,139.79,139.78,6.86351308]
["bitfinex","SOLUSD",1763259815802,22.6512,139.79,139.76,0.6]
["bitfinex","SOLUSD",1763259816007,22.6512,139.79,139.78,6.86351308]
["bitfinex","SOLUSD",1763259816232,29.80478752,139.79,139.78,6.86351308]
["bitfinex","SOLUSD",1763259816536,29.80478752,139.79,139.7,45.57980836]
["bitfinex","SOLUSD",1763259816715,29.80478752,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259817234,30.52478752,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259817612,29.80478752,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259817833,29.80478752,139.79,139.78,6.86351308]
["bitfinex","SOLUSD",1763259820034,29.80478752,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259820238,29.80478752,139.79,139.75,0.6]
["bitfinex","SOLUSD",1763259820534,29.80478752,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259821340,47.68875633,139.79,139.77,6.86351308]
["bitfinex","SOLUSD",1763259823847,47.68875633,139.79,139.75,6.86351308]
["bitfinex","SOLUSD",1763259824029,17.32234077,139.78,139.73,6.86351308]
["bitfinex","SOLUSD",1763259824540,10.45882769,139.78,139.75,6.86351308]
["bitfinex","SOLUSD",1763259824721,10.45882769,139.78,139.76,6.86351308]
["bitfinex","SOLUSD",1763259825046,10.45882769,139.78,139.75,6.86351308]
["bitfinex","SOLUSD",1763259825622,9.78882769,139.76,139.69,7.75866286]
["bitfinex","SOLUSD",1763259825844,7.15563506,139.75,139.72,6.86351308]
["bitfinex","SOLUSD",1763259826357,7.15563506,139.75,139.73,6.86351308]
["bitfinex","SOLUSD",1763259828351,7.82563506,139.75,139.73,6.86351308]
["bitfinex","SOLUSD",1763259828860,0.67,139.74,139.71,6.86351308]
["bitfinex","SOLUSD",1763259829025,0.67,139.74,139.72,6.86351308]
["bitfinex","SOLUSD",1763259829219,0.67,139.74,139.73,6.86351308]
["bitfinex","SOLUSD",1763259829536,30.47734713,139.74,139.72,6.86351308]
["bitfinex","SOLUSD",1763259830649,0.67,139.73,139.7,6.86351308]
["bitfinex","SOLUSD",1763259830951,0.67,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259831532,30.47793995,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259831719,23.3212,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259831924,23.3212,139.73,139.68,0.6]
["bitfinex","SOLUSD",1763259832162,30.4779298,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259832319,30.4779298,139.73,139.69,0.6]
["bitfinex","SOLUSD",1763259832622,30.4779298,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259833224,29.8079298,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259833453,0.67,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259833627,7.82717148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259833958,7.15717148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259834353,7.15717148,139.72,139.68,0.6]
["bitfinex","SOLUSD",1763259834354,7.82717148,139.72,139.68,0.6]
["bitfinex","SOLUSD",1763259834534,7.15717148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259835952,7.15717148,139.72,139.68,7.75921358]
["bitfinex","SOLUSD",1763259836158,7.82717148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259836457,29.80805028,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259836752,29.80805028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259837443,30.47805028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259837647,29.80805028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259838058,30.47805028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259838765,30.47805028,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259839136,29.80805028,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259839838,29.80805028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259840045,7.15685028,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259840355,7.15637451,139.74,139.72,6.86351308]
["bitfinex","SOLUSD",1763259840654,7.15637451,139.74,139.73,6.86351308]
["bitfinex","SOLUSD",1763259840871,32.44002769,139.76,139.73,6.86351308]
["bitfinex","SOLUSD",1763259840872,22.6512,139.76,139.73,6.86351308]
["bitfinex","SOLUSD",1763259841046,17.88676641,139.77,139.75,6.86351308]
["bitfinex","SOLUSD",1763259841246,18.55676641,139.77,139.75,6.86351308]
["bitfinex","SOLUSD",1763259841651,18.55676641,139.77,139.74,6.86351308]
["bitfinex","SOLUSD",1763259841849,25.71335817,139.76,139.73,6.86351308]
["bitfinex","SOLUSD",1763259842075,25.71335817,139.76,139.72,6.86351308]
["bitfinex","SOLUSD",1763259842076,9.78882769,139.75,139.72,6.86351308]
["bitfinex","SOLUSD",1763259842238,10.45882769,139.75,139.72,6.86351308]
["bitfinex","SOLUSD",1763259842435,22.6512,139.72,139.7,6.86351308]
["bitfinex","SOLUSD",1763259842657,23.3212,139.72,139.7,6.86351308]
["bitfinex","SOLUSD",1763259842860,22.6512,139.72,139.7,6.86351308]
["bitfinex","SOLUSD",1763259843160,23.3212,139.72,139.7,6.86351308]
["bitfinex","SOLUSD",1763259843741,23.3212,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259844141,29.80837148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259845264,30.47837148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259846352,29.80837148,139.72,139.71,6.86351308]
["bitfinex","SOLUSD",1763259847064,7.156755,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259847275,7.15470703,139.77,139.72,7.46351308]
["bitfinex","SOLUSD",1763259847441,7.82470703,139.77,139.75,6.86351308]
["bitfinex","SOLUSD",1763259847640,16.9435361,139.77,139.69,7.15855122]
["bitfinex","SOLUSD",1763259847840,16.9435361,139.77,139.72,6.86351308]
["bitfinex","SOLUSD",1763259847841,9.78882769,139.75,139.72,6.86351308]
["bitfinex","SOLUSD",1763259848077,22.6512,139.75,139.74,6.86351308]
["bitfinex","SOLUSD",1763259848645,23.3212,139.75,139.74,6.86351308]
["bitfinex","SOLUSD",1763259849762,48.36592271,139.75,139.73,6.86351308]
["bitfinex","SOLUSD",1763259850881,30.47683506,139.75,139.73,6.86351308]
["bitfinex","SOLUSD",1763259851268,0.67,139.74,139.72,6.86351308]
["bitfinex","SOLUSD",1763259851649,7.15665927,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259852077,7.15665927,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259852269,7.82665927,139.73,139.71,6.86351308]
["bitfinex","SOLUSD",1763259852867,7.82665927,139.73,139.72,6.86351308]
["bitfinex","SOLUSD",1763259853568,7.15629217,139.74,139.72,6.86351308]
["bitfinex","SOLUSD",1763259853888,17.64511986,139.74,139.73,6.86351308]
["bitfinex","SOLUSD",1763259854776,40.29631986,139.74,139.73,6.86351308]
["bitfinex","SOLUSD",1763259854999,40.29631986,139.74,139.73,2.77106378]
["bitfinex","SOLUSD",1763259856196,22.6512,139.74,139.73,2.77106378]
["bitfinex","SOLUSD",1763259857068,7.15528592,139.76,139.73,3.37106378]
["bitfinex","SOLUSD",1763259857394,7.15528592,139.76,139.75,2.77106378]
["bitfinex","SOLUSD",1763259859377,7.85528592,139.76,139.75,2.77106378]
["bitfinex","SOLUSD",1763259859781,7.15528592,139.76,139.75,2.77106378]
["bitfinex","SOLUSD",1763259860494,7.85528592,139.76,139.75,2.77106378]
["bitfinex","SOLUSD",1763259860701,2.77106378,139.79,139.75,3.37106378]
["bitfinex","SOLUSD",1763259860702,16.94270232,139.79,139.75,3.37106378]
["bitfinex","SOLUSD",1763259860871,0.7,139.78,139.76,2.77106378]
["bitfinex","SOLUSD",1763259861078,22.6512,139.77,139.75,2.77106378]
["bitfinex","SOLUSD",1763259861280,22.6512,139.77,139.74,2.77106378]
["bitfinex","SOLUSD",1763259861473,0.7,139.76,139.74,2.77106378]
["bitfinex","SOLUSD",1763259862493,7.15563506,139.75,139.74,2.77106378]
["bitfinex","SOLUSD",1763259863904,7.15527189,139.76,139.74,2.77106378]
["bitfinex","SOLUSD",1763259864081,7.15527189,139.76,139.75,2.77106378]
["bitfinex","SOLUSD",1763259866609,29.80602551,139.77,139.75,2.77106378]
["bitfinex","SOLUSD",1763259866905,30.50602551,139.77,139.76,2.77106378]
["bitfinex","SOLUSD",1763259867101,30.50602551,139.77,139.76,0.68090049]
["bitfinex","SOLUSD",1763259867998,29.80602551,139.77,139.76,0.68090049]
["bitfinex","SOLUSD",1763259869500,30.50602551,139.77,139.75,2.77106378]
["bitfinex","SOLUSD",1763259870182,10.48882769,139.76,139.72,2.77106378]
["bitfinex","SOLUSD",1763259870491,9.78882769,139.74,139.71,2.77106378]
["bitfinex","SOLUSD",1763259871009,7.15717148,139.72,139.71,2.77106378]
["bitfinex","SOLUSD",1763259871317,7.15717148,139.72,139.7,2.77106378]
["bitfinex","SOLUSD",1763259871505,7.85717148,139.72,139.71,2.77106378]
["bitfinex","SOLUSD",1763259872694,0.7,139.72,139.71,2.77106378]
["bitfinex","SOLUSD",1763259872900,51.03049362,139.74,139.71,1.77379447]
["bitfinex","SOLUSD",1763259873107,7.85674282,139.73,139.72,1.77379447]
["bitfinex","SOLUSD",1763259873518,7.85674282,139.73,139.71,1.77379447]
["bitfinex","SOLUSD",1763259874011,7.85674282,139.73,139.68,0.6]
["bitfinex","SOLUSD",1763259874192,0.7,139.72,139.71,1.77379447]
["bitfinex","SOLUSD",1763259874610,7.85674282,139.73,139.71,1.77379447]
["bitfinex","SOLUSD",1763259875095,39.59627983,139.74,139.72,1.77379447]
["bitfinex","SOLUSD",1763259875301,40.29627983,139.74,139.72,1.77379447]
["bitfinex","SOLUSD",1763259875594,0.7,139.73,139.72,1.77379447]
["bitfinex","SOLUSD",1763259876208,39.59627983,139.74,139.72,1.77379447]
["bitfinex","SOLUSD",1763259876513,29.80745214,139.74,139.73,1.77379447]
["bitfinex","SOLUSD",1763259876899,7.1559848,139.75,139.73,1.77379447]
["bitfinex","SOLUSD",1763259877095,16.94395075,139.76,139.74,1.77379447]
["bitfinex","SOLUSD",1763259877332,16.94395075,139.76,139.75,1.77379447]
["bitfinex","SOLUSD",1763259877491,7.85512306,139.76,139.74,1.77379447]
["bitfinex","SOLUSD",1763259878421,7.15512306,139.76,139.75,1.77379447]
["bitfinex","SOLUSD",1763259878595,29.80601157,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259878918,0.7,139.78,139.71,7.1572412]
["bitfinex","SOLUSD",1763259878919,18.58319027,139.8,139.76,1.77379447]
["bitfinex","SOLUSD",1763259879109,22.6512,139.77,139.75,0.6]
["bitfinex","SOLUSD",1763259879485,29.80589995,139.77,139.73,7.75641529]
["bitfinex","SOLUSD",1763259879690,30.50589995,139.77,139.73,7.75641529]
["bitfinex","SOLUSD",1763259880414,30.50589995,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259880796,29.80589995,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259881197,30.50589995,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259881601,29.80589995,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259881810,22.6512,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259882312,7.15425885,139.78,139.76,1.77379447]
["bitfinex","SOLUSD",1763259882516,7.15425885,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259883699,22.6512,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259883898,0.69,139.8,139.77,1.77379447]
["bitfinex","SOLUSD",1763259884217,40.53335015,139.81,139.79,1.77379447]
["bitfinex","SOLUSD",1763259884422,41.22335015,139.81,139.79,1.77379447]
["bitfinex","SOLUSD",1763259885501,7.84317675,139.8,139.79,1.77379447]
["bitfinex","SOLUSD",1763259886808,7.84317675,139.8,139.78,1.77379447]
["bitfinex","SOLUSD",1763259887004,7.84317675,139.8,139.74,7.09517788]
["bitfinex","SOLUSD",1763259887005,0.69,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259887408,29.80529929,139.78,139.76,1.77379447]
["bitfinex","SOLUSD",1763259887612,29.80529929,139.78,139.72,7.75695816]
["bitfinex","SOLUSD",1763259887613,29.80529929,139.78,139.75,1.77379447]
["bitfinex","SOLUSD",1763259887806,0.69,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259888210,0.69,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259889508,7.84461114,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259891729,7.84461114,139.77,139.73,7.75648881]
["bitfinex","SOLUSD",1763259892028,7.84461114,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259893829,0.69,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259894055,22.6512,139.79,139.74,7.09517788]
["bitfinex","SOLUSD",1763259894339,23.3412,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259894543,23.3412,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259895114,30.49529929,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259896742,29.80529929,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259896950,17.88393446,139.8,139.77,1.77379447]
["bitfinex","SOLUSD",1763259896951,7.15381288,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259897108,7.84381288,139.79,139.78,1.77379447]
["bitfinex","SOLUSD",1763259898236,25.72701028,139.8,139.78,1.77379447]
["bitfinex","SOLUSD",1763259898639,0.69,139.79,139.78,1.77379447]
["bitfinex","SOLUSD",1763259899347,7.84358752,139.79,139.78,1.77379447]
["bitfinex","SOLUSD",1763259899544,7.15358752,139.79,139.78,1.77379447]
["bitfinex","SOLUSD",1763259900015,7.84358752,139.79,139.78,1.77379447]
["bitfinex","SOLUSD",1763259900647,7.84358752,139.79,139.74,7.75603853]
["bitfinex","SOLUSD",1763259900864,9.78882769,139.77,139.71,7.75553759]
["bitfinex","SOLUSD",1763259901026,0.69,139.78,139.75,1.77379447]
["bitfinex","SOLUSD",1763259901225,0.69,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259902419,29.80478752,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259902615,0.69,139.78,139.77,1.77379447]
["bitfinex","SOLUSD",1763259903626,29.80478752,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259903826,30.49478752,139.79,139.77,1.77379447]
["bitfinex","SOLUSD",1763259904743,0.69,139.78,139.71,0.6]
["bitfinex","SOLUSD",1763259904941,9.78882769,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259905258,23.3412,139.78,139.76,1.77379447]
["bitfinex","SOLUSD",1763259905554,22.6512,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259905747,23.3412,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259906059,23.3412,139.77,139.7,25.05341401]
["bitfinex","SOLUSD",1763259906060,22.6512,139.77,139.75,0.6]
["bitfinex","SOLUSD",1763259906349,22.6512,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259906561,29.80581114,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259906716,30.49581114,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259907858,29.80581114,139.77,139.7,17.89549033]
["bitfinex","SOLUSD",1763259908030,30.49581114,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259909051,0.69,139.76,139.73,1.77379447]
["bitfinex","SOLUSD",1763259909357,2.46379447,139.76,139.72,1.77379447]
["bitfinex","SOLUSD",1763259909855,22.6512,139.74,139.73,1.77379447]
["bitfinex","SOLUSD",1763259910226,23.3412,139.74,139.73,0.25692679]
["bitfinex","SOLUSD",1763259910626,22.6512,139.73,139.68,14.85389836]
["bitfinex","SOLUSD",1763259910845,7.15717148,139.72,139.71,1.77379447]
["bitfinex","SOLUSD",1763259911066,7.84717148,139.72,139.71,1.77379447]
["bitfinex","SOLUSD",1763259911355,7.84717148,139.72,139.7,1.77379447]
["bitfinex","SOLUSD",1763259911356,25.74010019,139.72,139.7,1.77379447]
["bitfinex","SOLUSD",1763259911521,25.74010019,139.72,139.71,1.77379447]
["bitfinex","SOLUSD",1763259912140,7.84717148,139.72,139.71,1.77379447]
["bitfinex","SOLUSD",1763259912734,7.84717148,139.72,139.66,1e-08]
["bitfinex","SOLUSD",1763259912735,9.78882769,139.71,139.66,1e-08]
["bitfinex","SOLUSD",1763259912943,47.70488646,139.7,139.67,1.77379447]
["bitfinex","SOLUSD",1763259913142,48.39488646,139.7,139.67,1.77379447]
["bitfinex","SOLUSD",1763259913351,0.69,139.69,139.67,1.77379447]
["bitfinex","SOLUSD",1763259913729,7.15512306,139.76,139.68,9.46897235]
["bitfinex","SOLUSD",1763259913932,50.0,139.81,139.75,1.77379447]
["bitfinex","SOLUSD",1763259913933,0.69,139.78,139.75,1.77379447]
["bitfinex","SOLUSD",1763259914131,0.69,139.78,139.76,1.77379447]
["bitfinex","SOLUSD",1763259914654,22.6512,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259915050,30.49581114,139.77,139.76,1.77379447]
["bitfinex","SOLUSD",1763259915258,48.382339,139.77,139.74,1.77379447]
["bitfinex","SOLUSD",1763259915442,0.69,139.76,139.74,1.77379447]
["bitfinex","SOLUSD",1763259916026,0.69,139.76,139.75,1.77379447]
["bitfinex","SOLUSD",1763259917208,0.69,139.76,139.74,1.77379447]
["bitfinex","SOLUSD",1763259917209,7.84512306,139.76,139.74,1.77379447]
["bitfinex","SOLUSD",1763259917352,25.73293073,139.76,139.72,1.77379447]
["bitfinex","SOLUSD",1763259917528,0.69,139.75,139.72,1.77379447]
["bitfinex","SOLUSD",1763259918468,7.15614713,139.74,139.72,1.77379447]
["bitfinex","SOLUSD",1763259918654,7.15614713,139.74,139.69,7.75837138]
["bitfinex","SOLUSD",1763259918965,7.15512306,139.76,139.73,1.77379447]
["bitfinex","SOLUSD",1763259919150,7.84512306,139.76,139.75,1.77379447]
["bitfinex","SOLUSD",1763259919464,7.15512306,139.76,139.75,1.77379447]
["bitfinex","SOLUSD",1763259919861,50.32733969,139.77,139.75,1.77379447]
["bitfinex","SOLUSD",1763259919862,22.6512,139.77,139.75,2.37379447]
["bitfinex","SOLUSD",1763259920037,22.6512,139.77,139.74,1.77379447]
["bitfinex","SOLUSD",1763259920038,0.69,139.83,139.76,2.37379447]
["bitfinex","SOLUSD",1763259920369,30.49274115,139.83,139.82,1.77379447]
["bitfinex","SOLUSD",1763259920553,40.28156884,139.83,139.82,0.31047576]
["bitfinex","SOLUSD",1763259920748,58.16042173,139.83,139.81,1.77379447]
["bitfinex","SOLUSD",1763259920951,0.69,139.82,139.81,4.30566988]
["bitfinex","SOLUSD",1763259921266,58.16042173,139.83,139.81,4.30566988]
["bitfinex","SOLUSD",1763259921467,58.16042173,139.83,139.82,4.30566988]
["bitfinex","SOLUSD",1763259922162,7.15154115,139.83,139.82,4.30566988]
["bitfinex","SOLUSD",1763259923585,7.84154115,139.83,139.82,4.30566988]
["bitfinex","SOLUSD",1763259923785,7.84154115,139.83,139.76,0.6]
["bitfinex","SOLUSD",1763259923786,9.78882769,139.82,139.76,0.6]
["bitfinex","SOLUSD",1763259924091,10.47882769,139.82,139.79,4.30566988]
["bitfinex","SOLUSD",1763259924382,7.15307582,139.8,139.79,4.30566988]
["bitfinex","SOLUSD",1763259925388,7.15273425,139.81,139.79,4.30566988]
["bitfinex","SOLUSD",1763259925580,7.15154115,139.83,139.8,4.30566988]
["bitfinex","SOLUSD",1763259925763,7.15154115,139.83,139.82,4.30566988]
["bitfinex","SOLUSD",1763259926687,29.80237815,139.84,139.82,4.30566988]
["bitfinex","SOLUSD",1763259926985,7.15072752,139.85,139.83,4.30566988]
["bitfinex","SOLUSD",1763259927197,16.93955521,139.85,139.84,4.30566988]
["bitfinex","SOLUSD",1763259927388,7.15016765,139.86,139.84,4.30566988]
["bitfinex","SOLUSD",1763259927570,7.15016765,139.86,139.85,4.30566988]
["bitfinex","SOLUSD",1763259927891,7.84016765,139.86,139.85,4.30566988]
["bitfinex","SOLUSD",1763259929485,7.15016765,139.86,139.85,4.30566988]
["bitfinex","SOLUSD",1763259930000,7.84016765,139.86,139.84,4.30566988]
["bitfinex","SOLUSD",1763259930503,7.15102974,139.84,139.83,4.30566988]
["bitfinex","SOLUSD",1763259930887,7.84102974,139.84,139.82,4.30566988]
["bitfinex","SOLUSD",1763259931088,7.84102974,139.84,139.83,4.30566988]
["bitfinex","SOLUSD",1763259931286,7.15102974,139.84,139.79,4.30566988]
["bitfinex","SOLUSD",1763259931493,14.78449757,139.83,139.78,4.30566988]
["bitfinex","SOLUSD",1763259931695,22.6512,139.8,139.78,4.30566988]
["bitfinex","SOLUSD",1763259931889,22.6512,139.8,139.79,4.30566988]
["bitfinex","SOLUSD",1763259932087,23.3412,139.8,139.79,4.30566988]
["bitfinex","SOLUSD",1763259932604,29.80364446,139.82,139.79,4.30566988]
["bitfinex","SOLUSD",1763259932806,29.80364446,139.82,139.81,4.30566988]
["bitfinex","SOLUSD",1763259932980,29.80364446,139.82,139.81,6.85388764]
["bitfinex","SOLUSD",1763259933304,30.49364446,139.82,139.81,6.85388764]
["bitfinex","SOLUSD",1763259933681,30.49364446,139.82,139.8,6.85388764]
["bitfinex","SOLUSD",1763259938789,9.78882769,139.85,139.81,7.45388764]
["bitfinex","SOLUSD",1763259938988,7.34951486,139.87,139.84,6.85388764]
["bitfinex","SOLUSD",1763259939212,17.82834255,139.87,139.86,6.85388764]
["bitfinex","SOLUSD",1763259939405,8.03951486,139.87,139.86,6.85388764]
["bitfinex","SOLUSD",1763259939595,0.2,139.87,139.86,6.85388764]
["bitfinex","SOLUSD",1763259939788,0.89,139.87,139.86,6.85388764]
["bitfinex","SOLUSD",1763259939987,30.69069596,139.87,139.86,6.85388764]
["bitfinex","SOLUSD",1763259941007,30.69069596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259942226,22.8512,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259942738,0.2,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259948050,8.02949596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259948441,7.34949596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259948643,0.2,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259949337,7.34949596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259949658,8.02949596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259949852,0.88,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259950024,0.2,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259950352,7.34949596,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259950525,0.2,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259951145,7.34953921,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259951347,8.02953921,139.87,139.86,2.76576578]
["bitfinex","SOLUSD",1763259952348,8.02953921,139.87,139.84,2.76576578]
["bitfinex","SOLUSD",1763259952653,0.68,139.86,139.84,2.76576578]
["bitfinex","SOLUSD",1763259953943,7.15051841,139.85,139.84,2.76576578]
["bitfinex","SOLUSD",1763259954147,7.15051841,139.85,139.77,84.4512]
["bitfinex","SOLUSD",1763259954148,25.02681444,139.85,139.78,7.75385946]
["bitfinex","SOLUSD",1763259954444,0.68,139.84,139.81,2.76576578]
["bitfinex","SOLUSD",1763259955037,7.15154115,139.83,139.81,2.76576578]
["bitfinex","SOLUSD",1763259955559,7.15154115,139.83,139.82,2.76576578]
["bitfinex","SOLUSD",1763259955725,7.83154115,139.83,139.82,2.76576578]
["bitfinex","SOLUSD",1763259956126,7.83154115,139.83,139.81,2.76576578]
["bitfinex","SOLUSD",1763259956322,7.15154115,139.83,139.81,2.76576578]
["bitfinex","SOLUSD",1763259956522,7.15154115,139.83,139.78,0.6]
["bitfinex","SOLUSD",1763259956757,7.15154115,139.83,139.79,2.76576578]
["bitfinex","SOLUSD",1763259957057,7.15256419,139.81,139.8,2.76576578]
["bitfinex","SOLUSD",1763259957427,7.15176303,139.83,139.8,2.76576578]
["bitfinex","SOLUSD",1763259957640,0.68,139.82,139.8,2.76576578]
["bitfinex","SOLUSD",1763259960142,7.83246845,139.82,139.8,2.76576578]
["bitfinex","SOLUSD",1763259960453,0.68,139.81,139.8,2.76576578]
["bitfinex","SOLUSD",1763259960659,0.68,139.81,139.77,7.75461114]
["bitfinex","SOLUSD",1763259960833,0.68,139.81,139.8,2.76576578]
["bitfinex","SOLUSD",1763259961155,0.68,139.81,139.79,2.76576578]
["bitfinex","SOLUSD",1763259961350,7.15307582,139.8,139.79,2.76576578]
["bitfinex","SOLUSD",1763259961647,7.83274378,139.81,139.79,2.76576578]
["bitfinex","SOLUSD",1763259962037,3.44576578,139.8,139.73,0.6]
["bitfinex","SOLUSD",1763259962257,3.44576578,139.8,139.76,2.76576578]
["bitfinex","SOLUSD",1763259962539,22.6512,139.78,139.76,2.76576578]
["bitfinex","SOLUSD",1763259962737,22.6512,139.78,139.75,2.76576578]
["bitfinex","SOLUSD",1763259962953,0.68,139.77,139.75,2.76576578]
["bitfinex","SOLUSD",1763259963334,7.15512306,139.76,139.75,2.76576578]
["bitfinex","SOLUSD",1763259963655,7.15512306,139.76,139.73,2.76576578]
["bitfinex","SOLUSD",1763259963853,7.83512306,139.76,139.74,2.76576578]
["bitfinex","SOLUSD",1763259964238,0.68,139.75,139.74,2.76576578]
["bitfinex","SOLUSD",1763259965157,7.83563506,139.75,139.74,2.76576578]
["bitfinex","SOLUSD",1763259966128,22.6512,139.78,139.74,2.76576578]
["bitfinex","SOLUSD",1763259966331,22.6512,139.77,139.76,2.76576578]
["bitfinex","SOLUSD",1763259967056,7.83430425,139.78,139.76,2.76576578]
["bitfinex","SOLUSD",1763259967354,23.3312,139.77,139.76,2.76576578]
["bitfinex","SOLUSD",1763259968248,30.48581114,139.77,139.76,2.76576578]
["bitfinex","SOLUSD",1763259969356,29.80581114,139.77,139.76,2.76576578]
["bitfinex","SOLUSD",1763259970852,29.80581114,139.77,139.75,2.76576578]
["bitfinex","SOLUSD",1763259971055,7.15461114,139.77,139.75,2.76576578]
["bitfinex","SOLUSD",1763259971836,22.6512,139.79,139.76,2.76576578]
["bitfinex","SOLUSD",1763259972042,30.48489172,139.79,139.76,2.76576578]
["bitfinex","SOLUSD",1763259972251,30.48489172,139.79,139.77,2.76576578]
["bitfinex","SOLUSD",1763259972641,29.80489172,139.79,139.77,2.76576578]
["bitfinex","SOLUSD",1763259972836,0.68,139.78,139.77,2.76576578]
["bitfinex","SOLUSD",1763259973461,7.83409929,139.78,139.77,2.76576578]
["bitfinex","SOLUSD",1763259973682,7.83409929,139.78,139.76,2.76576578]
["bitfinex","SOLUSD",1763259976074,22.6512,139.79,139.76,2.76576578]
["bitfinex","SOLUSD",1763259976376,22.6512,139.79,139.78,2.76576578]
["bitfinex","SOLUSD",1763259976578,30.49362046,139.82,139.78,2.76576578]
["bitfinex","SOLUSD",1763259976757,33.25938624,139.82,139.78,2.76576578]
["bitfinex","SOLUSD",1763259976950,0.69,139.81,139.78,2.76576578]
["bitfinex","SOLUSD",1763259978760,7.15307582,139.8,139.78,2.76576578]
["bitfinex","SOLUSD",1763259979868,7.15307582,139.8,139.77,2.76576578]
["bitfinex","SOLUSD",1763259980192,0.69,139.79,139.77,2.76576578]
["bitfinex","SOLUSD",1763259980478,0.61832075,139.79,139.77,2.76576578]
["bitfinex","SOLUSD",1763259980681,0.61832075,139.79,139.75,7.75543804]
["bitfinex","SOLUSD",1763259980682,7.77226777,139.79,139.76,2.76576578]
["bitfinex","SOLUSD",1763259980889,7.77226777,139.79,139.73,7.81636231]
["bitfinex","SOLUSD",1763259981190,7.15394702,139.79,139.76,2.76576578]
["bitfinex","SOLUSD",1763259981557,22.6512,139.76,139.73,2.76576578]
["bitfinex","SOLUSD",1763259981755,25.41696578,139.75,139.71,2.76576578]
["bitfinex","SOLUSD",1763259981955,2.76576578,139.74,139.69,2.76576578]
["bitfinex","SOLUSD",1763259982681,2.76576578,139.74,139.67,0.76]
["bitfinex","SOLUSD",1763259982682,7.84703885,139.73,139.71,2.76576578]
["bitfinex","SOLUSD",1763259982863,25.73868702,139.73,139.7,2.76576578]
["bitfinex","SOLUSD",1763259983064,0.69,139.72,139.7,2.76576578]
["bitfinex","SOLUSD",1763259983655,0.69,139.72,139.71,2.76576578]
["bitfinex","SOLUSD",1763259984750,0.69,139.72,139.7,2.76576578]
["bitfinex","SOLUSD",1763259985384,7.8472404,139.72,139.7,2.76576578]
["bitfinex","SOLUSD",1763259985791,0.69,139.71,139.7,2.76576578]
["bitfinex","SOLUSD",1763259986278,0.69,139.72,139.7,2.76576578]
["bitfinex","SOLUSD",1763259986481,7.84662226,139.74,139.71,2.76576578]
["bitfinex","SOLUSD",1763259986685,0.69,139.73,139.71,2.76576578]
["bitfinex","SOLUSD",1763259987361,7.84713487,139.73,139.7,2.76576578]
["bitfinex","SOLUSD",1763259987785,0.69,139.72,139.7,2.76576578]
["bitfinex","SOLUSD",1763259987980,0.69,139.72,139.7,2.67583407]
["bitfinex","SOLUSD",1763259988892,7.84719753,139.72,139.7,2.67583407]
["bitfinex","SOLUSD",1763259989265,0.69,139.71,139.68,2.76576578]
["bitfinex","SOLUSD",1763259990484,0.69,139.71,139.69,2.76576578]
["bitfinex","SOLUSD",1763259991283,7.84796169,139.71,139.69,2.76576578]
["bitfinex","SOLUSD",1763259994480,0.69,139.7,139.68,2.76576578]
["bitfinex","SOLUSD",1763259994680,0.69,139.7,139.67,2.86576578]
["bitfinex","SOLUSD",1763259994888,0.69,139.7,139.67,0.1]
["bitfinex","SOLUSD",1763259995481,0.69,139.7,139.67,1.87513446]
["bitfinex","SOLUSD",1763259996891,0.69,139.7,139.68,1.77513446]
["bitfinex","SOLUSD",1763259996892,7.15870856,139.69,139.68,1.77513446]
["bitfinex","SOLUSD",1763259997284,7.15831356,139.7,139.68,2.43513446]
["bitfinex","SOLUSD",1763259997592,7.15831356,139.7,139.69,1.77513446]
["bitfinex","SOLUSD",1763259998371,7.84831356,139.7,139.69,1.77513446]
["bitfinex","SOLUSD",1763259999295,7.15831356,139.7,139.69,1.77513446]
["bitfinex","SOLUSD",1763259999498,7.84831356,139.7,139.69,1.77513446]
["bitfinex","SOLUSD",1763260000694,7.84831356,139.7,139.68,1.77513446]
["bitfinex","SOLUSD",1763260001099,0.69,139.69,139.67,0.1]
["bitfinex","SOLUSD",1763260001398,7.84870856,139.69,139.68,1.77513446]
["bitfinex","SOLUSD",1763260002179,7.15870856,139.69,139.67,1.87513446]
["bitfinex","SOLUSD",1763260002581,22.6512,139.72,139.68,2.43513446]
["bitfinex","SOLUSD",1763260002793,22.6512,139.72,139.7,1.77513446]
["bitfinex","SOLUSD",1763260002995,29.80845502,139.72,139.7,1.77513446]
["bitfinex","SOLUSD",1763260003679,22.6512,139.72,139.7,1.77513446]
["bitfinex","SOLUSD",1763260003884,23.3312,139.72,139.7,1.77513446]
["bitfinex","SOLUSD",1763260004107,23.3312,139.72,139.69,1.77513446]
["bitfinex","SOLUSD",1763260005086,30.48852913,139.72,139.69,1.77513446]
["bitfinex","SOLUSD",1763260008313,0.68,139.71,139.68,2.44513446]
["bitfinex","SOLUSD",1763260008519,30.48852913,139.72,139.68,2.44513446]
["bitfinex","SOLUSD",1763260010609,30.48852913,139.72,139.68,9.60402115]
["bitfinex","SOLUSD",1763260011192,30.48852913,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763260011530,30.48852913,139.72,139.68,7.82888669]
["bitfinex","SOLUSD",1763260011695,30.48852913,139.72,139.68,9.60402115]
["bitfinex","SOLUSD",1763260012017,7.15601102,139.75,139.71,1.77513446]
["bitfinex","SOLUSD",1763260012233,7.15601102,139.75,139.69,0.67]
["bitfinex","SOLUSD",1763260012234,7.15601102,139.75,139.72,1.77513446]
["bitfinex","SOLUSD",1763260012428,7.15535759,139.76,139.73,0.67]
["bitfinex","SOLUSD",1763260012723,7.83432714,139.78,139.73,2.44513446]
["bitfinex","SOLUSD",1763260012912,7.83432714,139.78,139.74,2.44513446]
["bitfinex","SOLUSD",1763260013120,7.83432714,139.78,139.74,0.67]
["bitfinex","SOLUSD",1763260013317,7.83432714,139.78,139.74,2.44513446]
["bitfinex","SOLUSD",1763260014227,25.71957538,139.78,139.74,0.67]
["bitfinex","SOLUSD",1763260014525,25.71957538,139.78,139.73,1.77513446]
["bitfinex","SOLUSD",1763260014526,0.68,139.77,139.72,7.82679033]
["bitfinex","SOLUSD",1763260014725,0.68,139.77,139.74,1.77513446]
["bitfinex","SOLUSD",1763260014909,25.71957538,139.78,139.74,2.44513446]
["bitfinex","SOLUSD",1763260015220,0.68,139.77,139.73,1.77513446]
["bitfinex","SOLUSD",1763260016008,7.15512306,139.76,139.73,1.77513446]
["bitfinex","SOLUSD",1763260016315,25.04293073,139.76,139.72,1.77513446]
["bitfinex","SOLUSD",1763260016493,0.68,139.75,139.72,1.77513446]
["bitfinex","SOLUSD",1763260016698,0.68,139.75,139.72,2.44513446]
["bitfinex","SOLUSD",1763260017323,0.68,139.75,139.7,7.15809271]
["bitfinex","SOLUSD",1763260017516,0.68,139.75,139.7,8.93322717]
["bitfinex","SOLUSD",1763260017724,0.68,139.75,139.7,9.60322717]
["bitfinex","SOLUSD",1763260017909,7.15614713,139.74,139.71,8.93281051]
["bitfinex","SOLUSD",1763260018115,7.15614713,139.74,139.71,9.60281051]
["bitfinex","SOLUSD",1763260019501,7.15614713,139.74,139.72,1.77513446]
["bitfinex","SOLUSD",1763260020338,7.15614713,139.74,139.71,7.82767605]
["bitfinex","SOLUSD",1763260020517,10.46882769,139.78,139.73,1.77513446]
["bitfinex","SOLUSD",1763260020699,0.68,139.77,139.73,1.77513446]
["bitfinex","SOLUSD",1763260021112,0.68,139.77,139.72,2.44513446]
["bitfinex","SOLUSD",1763260022730,0.68,139.77,139.72,9.60207189]
["bitfinex","SOLUSD",1763260022908,22.6512,139.78,139.75,1.77513446]
["bitfinex","SOLUSD",1763260023106,0.68,139.79,139.75,1.77513446]
["bitfinex","SOLUSD",1763260023107,7.83371099,139.79,139.75,1.77513446]
["bitfinex","SOLUSD",1763260023429,7.83371099,139.79,139.75,2.44513446]
["bitfinex","SOLUSD",1763260023634,7.83371099,139.79,139.72,25.04986614]
["bitfinex","SOLUSD",1763260023635,18.56096532,139.82,139.77,1.77513446]
["bitfinex","SOLUSD",1763260024008,0.68,139.81,139.78,1.77513446]
["bitfinex","SOLUSD",1763260024203,0.68,139.81,139.74,7.10053784]
["bitfinex","SOLUSD",1763260024204,9.78882769,139.84,139.79,2.44513446]
["bitfinex","SOLUSD",1763260024406,7.83088064,139.85,139.81,1.77513446]
["bitfinex","SOLUSD",1763260024632,7.15088064,139.85,139.8,2.44513446]
["bitfinex","SOLUSD",1763260024930,0.68,139.84,139.8,8.9281362]
["bitfinex","SOLUSD",1763260025658,0.68,139.84,139.8,9.5981362]
["bitfinex","SOLUSD",1763260026227,7.83119657,139.84,139.8,1.77513446]
["bitfinex","SOLUSD",1763260026421,7.83119657,139.84,139.81,1.77513446]
["bitfinex","SOLUSD",1763260026733,0.68,139.83,139.81,1.77513446]
["bitfinex","SOLUSD",1763260026937,7.83174978,139.83,139.77,0.67]
["bitfinex","SOLUSD",1763260027138,32.25808424,139.83,139.78,1.77513446]
["bitfinex","SOLUSD",1763260027308,0.68,139.82,139.78,1.77513446]
["bitfinex","SOLUSD",1763260027833,0.68,139.82,139.78,2.44513446]
["bitfinex","SOLUSD",1763260028133,0.68,139.82,139.78,1.77513446]
["bitfinex","SOLUSD",1763260028628,0.68,139.82,139.79,1.77513446]
["bitfinex","SOLUSD",1763260029402,7.83206726,139.82,139.79,1.77513446]
["bitfinex","SOLUSD",1763260031115,7.15206726,139.82,139.78,1.77513446]
["bitfinex","SOLUSD",1763260031319,7.15206726,139.82,139.77,1.77513446]
["bitfinex","SOLUSD",1763260031320,0.68,139.81,139.77,1.77513446]
["bitfinex","SOLUSD",1763260031635,2.45513446,139.81,139.76,1.77513446]
["bitfinex","SOLUSD",1763260031837,0.68,139.8,139.76,1.77513446]
["bitfinex","SOLUSD",1763260032419,1.77513446,139.81,139.75,7.15539932]
["bitfinex","SOLUSD",1763260032420,7.83206726,139.82,139.78,1.77513446]
["bitfinex","SOLUSD",1763260032739,0.68,139.82,139.78,2.44513446]
["bitfinex","SOLUSD",1763260033436,22.6512,139.83,139.79,2.45513446]
["bitfinex","SOLUSD",1763260033647,0.66,139.83,139.79,2.45513446]
["bitfinex","SOLUSD",1763260034241,7.15152341,139.84,139.8,2.45513446]
["bitfinex","SOLUSD",1763260034542,7.81152341,139.84,139.8,2.45513446]
["bitfinex","SOLUSD",1763260034712,0.66,139.84,139.8,2.45513446]
["bitfinex","SOLUSD",1763260035746,0.66,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763260035920,30.66090727,139.87,139.81,9.60769865]
["bitfinex","SOLUSD",1763260036122,22.6512,139.85,139.82,1.77513446]
["bitfinex","SOLUSD",1763260036525,22.6512,139.85,139.82,2.43513446]
["bitfinex","SOLUSD",1763260037358,22.6512,139.85,139.82,7.15194779]
["bitfinex","SOLUSD",1763260037548,0.7,139.84,139.81,1.77513446]
["bitfinex","SOLUSD",1763260037840,0.7,139.84,139.8,9.58793059]
["bitfinex","SOLUSD",1763260038139,0.7,139.84,139.81,1.77513446]
["bitfinex","SOLUSD",1763260038542,0.9,139.87,139.82,2.43513446]
["bitfinex","SOLUSD",1763260038735,23.5512,139.87,139.82,2.43513446]
["bitfinex","SOLUSD",1763260038945,23.5512,139.87,139.83,2.43513446]
["bitfinex","SOLUSD",1763260039336,30.70083308,139.87,139.83,9.58635228]
["bitfinex","SOLUSD",1763260039517,30.00083308,139.87,139.83,9.58635228]
["bitfinex","SOLUSD",1763260039722,0.7,139.86,139.83,9.58635228]
["bitfinex","SOLUSD",1763260040741,22.8512,139.87,139.84,1.77513446]
["bitfinex","SOLUSD",1763260040921,0.9,139.87,139.84,1.77513446]
["bitfinex","SOLUSD",1763260041758,0.2,139.87,139.86,1.77513446]
["bitfinex","SOLUSD",1763260041919,0.2,139.87,139.86,3.55026892]
["bitfinex","SOLUSD",1763260042124,0.2,139.87,139.86,4.21026892]
["bitfinex","SOLUSD",1763260042320,0.2,139.87,139.86,9.5356723]
["bitfinex","SOLUSD",1763260043834,0.2,139.87,139.86,16.68567945]
["bitfinex","SOLUSD",1763260047236,0.2,139.87,139.86,1.77513446]
["bitfinex","SOLUSD",1763260049790,0.2,139.87,139.86,9.58514161]
["bitfinex","SOLUSD",1763260050074,0.2,139.87,139.86,8.92514161]
["bitfinex","SOLUSD",1763260051183,0.2,139.87,139.86,1.77513446]
["bitfinex","SOLUSD",1763260052204,0.2,139.87,139.86,8.92514161]
["bitfinex","SOLUSD",1763260052988,0.2,139.87,139.86,16.68567945]
["bitfinex","SOLUSD",1763260055012,0.2,139.87,139.86,23.12625866]
["bitfinex","SOLUSD",1763260056094,0.2,139.87,139.86,84.92625866]
["bitfinex","SOLUSD",1763260057402,0.2,139.87,139.86,74.47743097]
["bitfinex","SOLUSD",1763260057706,0.2,139.87,139.86,75.13743097]
["bitfinex","SOLUSD",1763260061918,0.2,139.87,139.86,13.33743097]
["bitfinex","SOLUSD",1763260065216,0.2,139.87,139.86,12.67743097]
["bitfinex","SOLUSD",1763260065401,0.2,139.87,139.86,13.35743097]
["bitfinex","SOLUSD",1763260066005,0.2,139.91,139.86,66.98248459]
["bitfinex","SOLUSD",1763260066203,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260068808,0.2,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260069417,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260069935,0.89,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260070226,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260071906,0.89,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260071907,0.2,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260072310,0.89,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260076138,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260080436,8.03745193,139.91,139.86,2.76371191]
["bitfinex","SOLUSD",1763260080627,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260080942,0.2,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260081330,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260081724,0.89,139.91,139.84,68.19380106]
["bitfinex","SOLUSD",1763260081725,8.03761317,139.91,139.88,2.76371191]
["bitfinex","SOLUSD",1763260081925,0.2,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260082123,0.69,139.9,139.86,2.76371191]
["bitfinex","SOLUSD",1763260082325,0.69,139.9,139.89,2.76371191]
["bitfinex","SOLUSD",1763260082919,0.69,139.9,139.89,9.91218571]
["bitfinex","SOLUSD",1763260083443,0.69,139.9,139.89,2.76371191]
["bitfinex","SOLUSD",1763260084138,0.2,139.91,139.89,2.76371191]
["bitfinex","SOLUSD",1763260084340,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260085321,0.2,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260087332,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260087540,0.89,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260088130,0.2,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260088739,0.2,139.91,139.9,10.59167474]
["bitfinex","SOLUSD",1763260088929,0.2,139.91,139.9,9.91167474]
["bitfinex","SOLUSD",1763260089745,0.2,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260090045,0.89,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260090634,8.03745193,139.91,139.9,2.76371191]
["bitfinex","SOLUSD",1763260090864,8.03745193,139.91,139.89,2.76371191]
["bitfinex","SOLUSD",1763260091069,0.69,139.9,139.88,7.1489324]
["bitfinex","SOLUSD",1763260091445,0.69,139.9,139.87,7.14935851]
["bitfinex","SOLUSD",1763260091766,0.69,139.9,139.87,25.02309841]
["bitfinex","SOLUSD",1763260092352,0.69,139.9,139.89,2.76371191]
["bitfinex","SOLUSD",1763260093030,0.69,139.9,139.86,2.76371191]
["bitfinex","SOLUSD",1763260093231,0.69,139.9,139.89,2.76371191]
["bitfinex","SOLUSD",1763260096772,0.2,139.91,139.89,25.41491191]
["bitfinex","SOLUSD",1763260097055,0.2,139.92,139.9,23.14421434]
["bitfinex","SOLUSD",1763260097056,1e-08,139.92,139.9,23.14421434]
["bitfinex","SOLUSD",1763260097253,0.67,140.02,139.95,9.78882769]
["bitfinex","SOLUSD",1763260097553,0.67,140.02,140.01,2.76371191]
["bitfinex","SOLUSD",1763260097754,0.67,140.02,139.98,2.76371191]
["bitfinex","SOLUSD",1763260097954,0.67,140.02,140.01,2.76371191]
["bitfinex","SOLUSD",1763260099831,0.67,140.02,140.0,2.76371191]
["bitfinex","SOLUSD",1763260100147,0.67,140.02,140.01,2.76371191]
["bitfinex","SOLUSD",1763260101651,0.67,140.02,140.0,2.76371191]
["bitfinex","SOLUSD",1763260103658,0.67,140.02,140.01,2.76371191]
["bitfinex","SOLUSD",1763260104244,7.81183688,140.02,139.98,2.76371191]
["bitfinex","SOLUSD",1763260104452,25.66642908,140.02,139.98,2.76371191]
["bitfinex","SOLUSD",1763260104634,0.67,140.01,139.98,2.76371191]
["bitfinex","SOLUSD",1763260105435,7.14285714,140.0,139.98,2.76371191]
["bitfinex","SOLUSD",1763260105842,0.67,139.99,139.98,2.76371191]
["bitfinex","SOLUSD",1763260106337,0.67,139.99,139.96,2.76371191]
["bitfinex","SOLUSD",1763260107545,7.81383748,139.99,139.96,2.76371191]
["bitfinex","SOLUSD",1763260107963,0.67,139.98,139.96,2.76371191]
["bitfinex","SOLUSD",1763260108332,0.67,139.98,139.97,2.76371191]
["bitfinex","SOLUSD",1763260108537,166.2,140.05,139.97,5.52742382]
["bitfinex","SOLUSD",1763260108771,166.2,140.05,140.03,2.76371191]
["bitfinex","SOLUSD",1763260108772,0.67,140.04,140.03,2.76371191]
["bitfinex","SOLUSD",1763260108944,0.67,140.04,140.02,2.76371191]
["bitfinex","SOLUSD",1763260109153,23.3212,140.04,139.95,25.28876706]
["bitfinex","SOLUSD",1763260109344,23.3212,140.04,140.01,2.76371191]
["bitfinex","SOLUSD",1763260109553,0.67,140.03,140.01,2.76371191]
["bitfinex","SOLUSD",1763260109843,0.67,140.03,140.02,2.76371191]
["bitfinex","SOLUSD",1763260110534,0.67,140.03,139.98,3.04371191]
["bitfinex","SOLUSD",1763260110730,0.67,140.03,140.02,2.76371191]
["bitfinex","SOLUSD",1763260111652,0.87,140.05,140.02,9.90539805]
["bitfinex","SOLUSD",1763260111866,0.2,140.05,140.03,2.76371191]
["bitfinex","SOLUSD",1763260112235,0.2,140.05,140.04,2.76371191]
["bitfinex","SOLUSD",1763260114171,0.2,140.05,140.04,9.90452881]
["bitfinex","SOLUSD",1763260114348,0.2,140.05,140.04,2.76371191]
["bitfinex","SOLUSD",1763260114866,0.87,140.05,140.02,7.1418358]
["bitfinex","SOLUSD",1763260115064,0.2,140.05,140.04,1.76553413]
["bitfinex","SOLUSD",1763260115274,0.2,140.05,140.04,9.10767065]
["bitfinex","SOLUSD",1763260115563,0.2,140.05,140.04,8.82767065]
["bitfinex","SOLUSD",1763260115748,0.2,140.05,140.04,1.76553413]
["bitfinex","SOLUSD",1763260115950,0.2,140.05,140.04,3.53106826]
["bitfinex","SOLUSD",1763260116150,0.2,140.05,140.04,8.90635103]
["bitfinex","SOLUSD",1763260116366,0.2,140.05,140.04,10.67188516]
["bitfinex","SOLUSD",1763260118880,0.87,140.05,139.99,40.50904404]
["bitfinex","SOLUSD",1763260119180,25.86114654,140.05,139.98,7.06213652]
["bitfinex","SOLUSD",1763260119388,0.67,140.04,140.02,1.76553413]
["bitfinex","SOLUSD",1763260120954,0.67,140.04,140.03,1.76553413]
["bitfinex","SOLUSD",1763260121582,7.81113281,140.04,140.02,1.76553413]
["bitfinex","SOLUSD",1763260121876,0.67,140.03,140.02,1.76553413]
["bitfinex","SOLUSD",1763260122373,0.67,140.03,139.98,7.06213652]
["bitfinex","SOLUSD",1763260122374,0.67,140.03,140.01,1.76553413]
["bitfinex","SOLUSD",1763260123063,0.67,140.03,140.02,1.76553413]
["bitfinex","SOLUSD",1763260124275,7.81132685,140.03,140.02,1.76553413]
["bitfinex","SOLUSD",1763260124581,7.81132685,140.03,140.01,1.76553413]
["bitfinex","SOLUSD",1763260124880,0.71,140.04,140.02,1.76553413]
["bitfinex","SOLUSD",1763260125376,22.8512,140.05,140.02,1.76553413]
["bitfinex","SOLUSD",1763260125586,1.93593088,140.06,140.04,8.82767065]
["bitfinex","SOLUSD",1763260125587,1e-08,140.06,140.04,8.82767065]
["bitfinex","SOLUSD",1763260125794,1e-08,140.06,140.05,11.55436182]
["bitfinex","SOLUSD",1763260125969,0.71,140.13,140.08,22.6512]
["bitfinex","SOLUSD",1763260126455,0.71,140.13,140.1,1.76553413]
["bitfinex","SOLUSD",1763260126850,0.71,140.13,140.12,1.76553413]
["bitfinex","SOLUSD",1763260127078,21.56195646,140.21,140.12,1.76553413]
["bitfinex","SOLUSD",1763260127079,1.96553413,140.17,140.12,1.76553413]
["bitfinex","SOLUSD",1763260127271,0.91,140.17,140.14,1.76553413]
["bitfinex","SOLUSD",1763260127454,0.91,140.17,140.1,7.06213652]
["bitfinex","SOLUSD",1763260127455,0.2,140.17,140.16,1.76553413]
["bitfinex","SOLUSD",1763260128355,0.2,140.17,140.1,7.06213652]
["bitfinex","SOLUSD",1763260128356,0.2,140.17,140.14,22.6512]
["bitfinex","SOLUSD",1763260128578,0.91,140.17,140.16,1.76553413]
["bitfinex","SOLUSD",1763260128777,0.2,140.17,140.16,1.76553413]
["bitfinex","SOLUSD",1763260128959,0.2,140.17,140.16,11.41789247]
["bitfinex","SOLUSD",1763260129288,0.2,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260129964,0.91,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260130269,0.91,140.17,140.14,29.78690081]
["bitfinex","SOLUSD",1763260130270,0.2,140.17,140.14,29.78690081]
["bitfinex","SOLUSD",1763260130476,0.2,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260131084,0.2,140.17,140.16,11.41789247]
["bitfinex","SOLUSD",1763260132676,0.2,140.17,140.16,32.33822059]
["bitfinex","SOLUSD",1763260132881,0.2,140.17,140.14,29.78680288]
["bitfinex","SOLUSD",1763260133186,0.2,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260134283,0.2,140.17,140.16,11.41789247]
["bitfinex","SOLUSD",1763260134582,0.2,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260134783,0.91,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260135869,0.91,140.17,140.13,28.17878608]
["bitfinex","SOLUSD",1763260136059,0.91,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260136580,0.91,140.17,140.15,22.6512]
["bitfinex","SOLUSD",1763260136779,0.91,140.17,140.16,4.28318928]
["bitfinex","SOLUSD",1763260136993,0.2,140.17,140.16,34.06909247]
["bitfinex","SOLUSD",1763260137283,0.71,140.24,140.16,51.90585046]
["bitfinex","SOLUSD",1763260137483,17.36,140.32,140.23,4.28318928]
["bitfinex","SOLUSD",1763260137784,17.36,140.32,140.21,4.28318928]
["bitfinex","SOLUSD",1763260137785,0.71,140.27,140.22,22.6512]
["bitfinex","SOLUSD",1763260138290,17.36,140.32,140.23,22.6512]
["bitfinex","SOLUSD",1763260138492,0.71,140.26,140.23,22.6512]
["bitfinex","SOLUSD",1763260138738,0.71,140.31,140.21,26.93438928]
["bitfinex","SOLUSD",1763260139003,0.71,140.31,140.27,4.28318928]
["bitfinex","SOLUSD",1763260139154,0.71,140.31,140.23,7.13113258]
["bitfinex","SOLUSD",1763260139357,0.71,140.31,140.28,4.28318928]
["bitfinex","SOLUSD",1763260139582,0.71,140.3,140.26,22.6512]
["bitfinex","SOLUSD",1763260139769,0.71,140.31,140.29,4.28318928]
["bitfinex","SOLUSD",1763260139962,0.71,140.31,140.3,4.28318928]
["bitfinex","SOLUSD",1763260140360,0.2,140.32,140.3,4.28318928]
["bitfinex","SOLUSD",1763260140564,0.2,140.32,140.31,4.28318928]
["bitfinex","SOLUSD",1763260140978,0.2,140.32,140.28,4.28318928]
["bitfinex","SOLUSD",1763260141196,0.2,140.32,140.31,22.6512]
["bitfinex","SOLUSD",1763260141374,0.2,140.32,140.31,26.93438928]
["bitfinex","SOLUSD",1763260141572,2.3278424,140.35,140.32,22.6512]
["bitfinex","SOLUSD",1763260142392,0.71,140.43,140.34,8.56637856]
["bitfinex","SOLUSD",1763260142572,3.72647987,140.52,140.38,22.6512]
["bitfinex","SOLUSD",1763260142763,50.0,140.56,140.38,22.6512]
["bitfinex","SOLUSD",1763260142764,0.71,140.48,140.47,4.28318928]
["bitfinex","SOLUSD",1763260142967,0.71,140.48,140.42,4.28318928]
["bitfinex","SOLUSD",1763260143175,0.71,140.48,140.42,7.1211393]
["bitfinex","SOLUSD",1763260143397,3.72444761,140.58,140.42,7.1211393]
["bitfinex","SOLUSD",1763260143398,0.71,140.5,140.45,22.6512]
["bitfinex","SOLUSD",1763260143560,0.71,140.5,140.4,6.28318927]
["bitfinex","SOLUSD",1763260143561,0.71,140.5,140.4,4.28318928]
["bitfinex","SOLUSD",1763260143988,4.28318928,140.49,140.4,4.28318928]
["bitfinex","SOLUSD",1763260144184,0.71,140.5,140.46,4.28318928]
["bitfinex","SOLUSD",1763260144381,0.71,140.49,140.46,4.28318928]
["bitfinex","SOLUSD",1763260144564,0.71,140.49,140.48,4.28318928]
["bitfinex","SOLUSD",1763260144984,0.71,140.49,140.43,22.6512]
["bitfinex","SOLUSD",1763260145175,0.71,140.49,140.38,1.99999999]
["bitfinex","SOLUSD",1763260145176,4.28318928,140.48,140.39,44.05149247]
["bitfinex","SOLUSD",1763260145488,4.28318928,140.44,140.4,4.28318928]
["bitfinex","SOLUSD",1763260145670,4.99318928,140.47,140.36,22.6512]
["bitfinex","SOLUSD",1763260145987,0.71,140.46,140.42,4.28318928]
["bitfinex","SOLUSD",1763260146192,4.28318928,140.45,140.4,4.28318928]
["bitfinex","SOLUSD",1763260146489,0.71,140.46,140.38,4.28318928]
["bitfinex","SOLUSD",1763260146680,0.71,140.45,140.4,4.28318928]
["bitfinex","SOLUSD",1763260146881,4.99318928,140.45,140.39,4.28318928]
["bitfinex","SOLUSD",1763260147087,24.92167473,140.44,140.31,7.12707576]
["bitfinex","SOLUSD",1763260147283,7.83047849,140.44,140.37,4.28318928]
["bitfinex","SOLUSD",1763260147466,0.71,140.43,140.4,4.28318928]
["bitfinex","SOLUSD",1763260148069,0.71,140.43,140.36,22.6512]
["bitfinex","SOLUSD",1763260148070,166.0,140.53,140.42,4.28318928]
["bitfinex","SOLUSD",1763260148271,367.82118033,140.57,140.43,4.28318928]
["bitfinex","SOLUSD",1763260148272,0.71,140.46,140.43,4.28318928]
["bitfinex","SOLUSD",1763260148470,0.71,140.46,140.37,32.44002769]
["bitfinex","SOLUSD",1763260148684,0.71,140.46,140.44,4.28318928]
["bitfinex","SOLUSD",1763260149109,0.71,140.48,140.45,4.28318928]
["bitfinex","SOLUSD",1763260149317,0.71,140.48,140.46,4.28318928]
["bitfinex","SOLUSD",1763260149488,7.11485139,140.56,140.47,4.28318928]
["bitfinex","SOLUSD",1763260149820,7.11485139,140.56,140.46,22.6512]
["bitfinex","SOLUSD",1763260149821,0.71,140.55,140.54,4.28318928]
["bitfinex","SOLUSD",1763260150017,0.71,140.55,140.53,4.28318928]
["bitfinex","SOLUSD",1763260150497,0.71,140.55,140.52,4.28318928]
["bitfinex","SOLUSD",1763260150682,0.71,140.55,140.49,4.28318928]
["bitfinex","SOLUSD",1763260150683,0.71,140.55,140.53,4.28318928]
["bitfinex","SOLUSD",1763260150891,0.71,140.55,140.54,4.28318928]
["bitfinex","SOLUSD",1763260151085,0.71,140.55,140.53,4.28318928]
["bitfinex","SOLUSD",1763260151409,29.8953756,140.55,140.46,29.77047759]
["bitfinex","SOLUSD",1763260151619,29.8953756,140.55,140.5,4.28318928]
["bitfinex","SOLUSD",1763260151793,0.71,140.54,140.51,4.28318928]
["bitfinex","SOLUSD",1763260152098,0.71,140.54,140.46,22.6512]
["bitfinex","SOLUSD",1763260152423,0.71,140.54,140.4,21.39571372]
["bitfinex","SOLUSD",1763260152424,4.28318928,140.49,140.4,21.39571372]
["bitfinex","SOLUSD",1763260152583,4.28318928,140.46,140.41,4.28318928]
["bitfinex","SOLUSD",1763260152780,4.28318928,140.46,140.34,7.12555223]
["bitfinex","SOLUSD",1763260153097,0.71,140.46,140.45,4.28318928]
["bitfinex","SOLUSD",1763260153284,0.67,140.48,140.45,4.28318928]
["bitfinex","SOLUSD",1763260153486,4.28318928,140.47,140.38,7.12314233]
["bitfinex","SOLUSD",1763260153683,4.28318928,140.47,140.43,4.28318928]
["bitfinex","SOLUSD",1763260153899,22.6512,140.51,140.43,4.28318928]
["bitfinex","SOLUSD",1763260153900,0.67,140.46,140.43,4.28318928]
["bitfinex","SOLUSD",1763260154100,0.67,140.46,140.44,4.28318928]
["bitfinex","SOLUSD",1763260154306,0.67,140.46,140.45,4.28318928]
["bitfinex","SOLUSD",1763260154488,0.67,140.46,140.44,4.28318928]
["bitfinex","SOLUSD",1763260154704,0.67,140.46,140.45,4.28318928]
["bitfinex","SOLUSD",1763260154909,0.67,140.46,140.44,4.28318928]
["bitfinex","SOLUSD",1763260155090,0.67,140.46,140.4,7.12250712]
["bitfinex","SOLUSD",1763260155415,0.67,140.46,140.35,17.811643]
["bitfinex","SOLUSD",1763260155416,4.28318928,140.44,140.35,17.811643]
["bitfinex","SOLUSD",1763260155590,30.44078365,140.46,140.43,4.28318928]
["bitfinex","SOLUSD",1763260155794,0.67,140.45,140.42,4.28318928]
["bitfinex","SOLUSD",1763260156013,0.67,140.45,140.39,22.6512]
["bitfinex","SOLUSD",1763260156919,0.67,140.45,140.43,4.28318928]
["bitfinex","SOLUSD",1763260157091,0.67,140.45,140.42,4.28318928]
["bitfinex","SOLUSD",1763260157295,7.79039341,140.45,140.42,4.28318928]
["bitfinex","SOLUSD",1763260157797,0.67,140.44,140.41,7.12197538]
["bitfinex","SOLUSD",1763260157996,0.67,140.48,140.41,7.12197538]
["bitfinex","SOLUSD",1763260158596,0.67,140.48,140.41,24.92697502]
["bitfinex","SOLUSD",1763260158997,0.67,140.48,140.47,4.28318928]
["bitfinex","SOLUSD",1763260159212,7.78845102,140.48,140.46,4.28318928]
["bitfinex","SOLUSD",1763260159603,0.67,140.47,140.39,22.6512]
["bitfinex","SOLUSD",1763260159819,0.67,140.47,140.44,4.28318928]
["bitfinex","SOLUSD",1763260160019,0.67,140.47,140.43,4.28318928]
["bitfinex","SOLUSD",1763260160231,0.67,140.47,140.39,22.6512]
["bitfinex","SOLUSD",1763260160232,9.78882769,140.46,140.39,4.28318928]
["bitfinex","SOLUSD",1763260160556,9.78882769,140.44,140.37,4.28318928]
["bitfinex","SOLUSD",1763260160691,9.78882769,140.44,140.33,22.6512]
["bitfinex","SOLUSD",1763260160895,0.67,140.43,140.33,22.6512]
["bitfinex","SOLUSD",1763260161097,0.67,140.43,140.34,0.72]
["bitfinex","SOLUSD",1763260161368,7.12149266,140.42,140.35,7.12504453]
["bitfinex","SOLUSD",1763260161860,4.28318928,140.44,140.39,4.28318928]
["bitfinex","SOLUSD",1763260162038,0.67,140.48,140.42,4.28318928]
["bitfinex","SOLUSD",1763260162238,0.67,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260162471,0.67,140.47,140.44,4.28318928]
["bitfinex","SOLUSD",1763260163273,0.67,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260163441,0.67,140.47,140.46,4.28318928]
["bitfinex","SOLUSD",1763260163649,0.67,140.5,140.46,4.28318928]
["bitfinex","SOLUSD",1763260163844,0.67,140.5,140.44,0.72]
["bitfinex","SOLUSD",1763260164153,0.67,140.5,140.49,4.28318928]
["bitfinex","SOLUSD",1763260164657,0.67,140.5,140.44,0.72]
["bitfinex","SOLUSD",1763260164956,0.67,140.52,140.49,4.28318928]
["bitfinex","SOLUSD",1763260165178,0.67,140.52,140.51,4.28318928]
["bitfinex","SOLUSD",1763260165643,0.75,140.55,140.51,4.28318928]
["bitfinex","SOLUSD",1763260165848,0.67,140.54,140.51,4.28318928]
["bitfinex","SOLUSD",1763260166256,0.67,140.54,140.45,29.77113583]
["bitfinex","SOLUSD",1763260166456,0.67,140.54,140.5,4.28318928]
["bitfinex","SOLUSD",1763260166857,0.67,140.54,140.49,4.28318928]
["bitfinex","SOLUSD",1763260167058,4.28318928,140.52,140.47,4.28318928]
["bitfinex","SOLUSD",1763260167243,4.95318928,140.54,140.48,4.28318928]
["bitfinex","SOLUSD",1763260167443,25.57571407,140.53,140.48,4.28318928]
["bitfinex","SOLUSD",1763260167672,0.08,140.55,140.48,4.28318928]
["bitfinex","SOLUSD",1763260167866,0.67,140.54,140.51,4.28318928]
["bitfinex","SOLUSD",1763260168185,0.67,140.54,140.48,4.28318928]
["bitfinex","SOLUSD",1763260168354,4.28318928,140.51,140.42,4.28318928]
["bitfinex","SOLUSD",1763260168554,14.74201697,140.5,140.44,4.28318928]
["bitfinex","SOLUSD",1763260169159,0.67,140.49,140.44,4.28318928]
["bitfinex","SOLUSD",1763260169367,7.11845102,140.48,140.44,4.28318928]
["bitfinex","SOLUSD",1763260169742,7.11845102,140.48,140.42,7.12102654]
["bitfinex","SOLUSD",1763260169743,0.67,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260169943,0.67,140.47,140.43,7.12081531]
["bitfinex","SOLUSD",1763260170177,0.67,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260170378,0.67,140.51,140.46,4.28318928]
["bitfinex","SOLUSD",1763260170689,0.67,140.5,140.47,4.28318928]
["bitfinex","SOLUSD",1763260171178,0.67,140.5,140.45,4.28318928]
["bitfinex","SOLUSD",1763260171349,4.95318928,140.5,140.44,4.28318928]
["bitfinex","SOLUSD",1763260171552,7.11794433,140.49,140.44,4.28318928]
["bitfinex","SOLUSD",1763260171750,25.58280517,140.49,140.45,4.28318928]
["bitfinex","SOLUSD",1763260171969,0.67,140.48,140.44,4.28318928]
["bitfinex","SOLUSD",1763260172359,0.67,140.48,140.41,7.12181519]
["bitfinex","SOLUSD",1763260172572,0.67,140.48,140.44,4.28318928]
["bitfinex","SOLUSD",1763260173151,0.67,140.48,140.45,4.28318928]
["bitfinex","SOLUSD",1763260173152,7.11895778,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260173590,0.67,140.46,140.4,22.6512]
["bitfinex","SOLUSD",1763260173795,0.67,140.46,140.44,4.28318928]
["bitfinex","SOLUSD",1763260174562,0.67,140.46,140.36,9.78882769]
["bitfinex","SOLUSD",1763260174563,32.44002769,140.52,140.45,5.00318928]
["bitfinex","SOLUSD",1763260174886,0.67,140.51,140.45,0.72]
["bitfinex","SOLUSD",1763260175294,0.67,140.51,140.45,7.83978476]
["bitfinex","SOLUSD",1763260175792,7.78693638,140.51,140.45,7.11978476]
["bitfinex","SOLUSD",1763260175957,14.07201697,140.5,140.37,0.72]
["bitfinex","SOLUSD",1763260176159,9.78882769,140.48,140.43,4.28318928]
["bitfinex","SOLUSD",1763260176653,0.67,140.47,140.45,4.28318928]
["bitfinex","SOLUSD",1763260176961,0.67,140.47,140.46,6.79117581]
["bitfinex","SOLUSD",1763260177161,0.67,140.47,140.45,6.79117581]
["bitfinex","SOLUSD",1763260177761,7.7892298,140.47,140.44,6.79117581]
["bitfinex","SOLUSD",1763260178152,0.67,140.46,140.43,6.79117581]
["bitfinex","SOLUSD",1763260178358,0.67,140.46,140.42,6.79117581]
["bitfinex","SOLUSD",1763260178583,0.67,140.46,140.39,7.12288415]
["bitfinex","SOLUSD",1763260178584,6.79117581,140.44,140.39,6.79117581]
["bitfinex","SOLUSD",1763260178776,6.79117581,140.44,140.38,6.79117581]
["bitfinex","SOLUSD",1763260178962,0.67,140.43,140.39,6.79117581]
["bitfinex","SOLUSD",1763260179163,7.12149266,140.42,140.38,6.79117581]
["bitfinex","SOLUSD",1763260179667,0.67,140.41,140.38,6.79117581]
["bitfinex","SOLUSD",1763260179872,0.67,140.41,140.37,6.79117581]
["bitfinex","SOLUSD",1763260180100,7.46117581,140.41,140.32,13.91769923]
["bitfinex","SOLUSD",1763260180421,7.46117581,140.41,140.36,6.79117581]
["bitfinex","SOLUSD",1763260180710,0.67,140.4,140.33,0.72]
["bitfinex","SOLUSD",1763260180883,0.67,140.4,140.38,6.79117581]
["bitfinex","SOLUSD",1763260181219,3.72445363,140.46,140.39,6.79117581]
["bitfinex","SOLUSD",1763260181388,0.67,140.42,140.39,1.59627632]
["bitfinex","SOLUSD",1763260182409,7.46117581,140.42,140.37,6.79117581]
["bitfinex","SOLUSD",1763260182600,0.67,140.42,140.39,6.79117581]
["bitfinex","SOLUSD",1763260182808,0.67,140.41,140.39,6.79117581]
["bitfinex","SOLUSD",1763260183177,0.67,140.41,140.38,6.79117581]
["bitfinex","SOLUSD",1763260183408,7.12250712,140.4,140.38,6.79117581]
["bitfinex","SOLUSD",1763260183697,7.12250712,140.4,140.37,6.79117581]
["bitfinex","SOLUSD",1763260184003,0.65,140.39,140.37,6.79117581]
["bitfinex","SOLUSD",1763260184701,0.65,140.43,140.38,6.79117581]
["bitfinex","SOLUSD",1763260184901,7.11845102,140.48,140.42,6.79117581]
["bitfinex","SOLUSD",1763260185083,7.11845102,140.48,140.38,0.67]
["bitfinex","SOLUSD",1763260185084,0.65,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763260185404,0.65,140.43,140.39,7.12301445]
["bitfinex","SOLUSD",1763260185705,0.65,140.43,140.38,7.79334207]
["bitfinex","SOLUSD",1763260185878,0.65,140.43,140.36,22.6512]
["bitfinex","SOLUSD",1763260186078,7.77102994,140.43,140.34,22.6512]
["bitfinex","SOLUSD",1763260186283,7.77102994,140.43,140.39,6.79117581]
["bitfinex","SOLUSD",1763260186505,0.65,140.42,140.39,6.79117581]
["bitfinex","SOLUSD",1763260187408,0.65,140.42,140.4,6.79117581]
["bitfinex","SOLUSD",1763260187701,0.65,140.42,140.39,6.79117581]
["bitfinex","SOLUSD",1763260187901,0.65,140.46,140.41,6.79117581]
["bitfinex","SOLUSD",1763260188079,0.65,140.45,140.44,6.79117581]
["bitfinex","SOLUSD",1763260188705,0.65,140.45,140.43,6.79117581]
["bitfinex","SOLUSD",1763260189801,7.77023957,140.45,140.43,6.79117581]
["bitfinex","SOLUSD",1763260190102,0.65,140.45,140.44,6.79117581]
["bitfinex","SOLUSD",1763260190900,0.65,140.49,140.44,6.79117581]
["bitfinex","SOLUSD",1763260191088,0.65,140.48,140.46,6.79117581]
["bitfinex","SOLUSD",1763260191308,0.65,140.48,140.47,6.79117581]
["bitfinex","SOLUSD",1763260191500,4.37182467,140.54,140.47,14.25235162]
["bitfinex","SOLUSD",1763260191789,7.76600331,140.53,140.49,6.79117581]
["bitfinex","SOLUSD",1763260192306,0.65,140.52,140.49,6.79117581]
["bitfinex","SOLUSD",1763260192508,0.65,140.52,140.48,6.79117581]
["bitfinex","SOLUSD",1763260192722,0.65,140.52,140.49,6.79117581]
["bitfinex","SOLUSD",1763260192924,0.65,140.52,140.48,6.79117581]
["bitfinex","SOLUSD",1763260193100,16.5800035,140.51,140.41,0.67]
["bitfinex","SOLUSD",1763260193609,0.65,140.5,140.45,6.79117581]
["bitfinex","SOLUSD",1763260193911,7.11794433,140.49,140.45,6.79117581]
["bitfinex","SOLUSD",1763260194101,24.91280517,140.49,140.44,6.79117581]
["bitfinex","SOLUSD",1763260194291,0.65,140.48,140.44,6.79117581]
["bitfinex","SOLUSD",1763260194486,0.65,140.48,140.45,6.79117581]
["bitfinex","SOLUSD",1763260195419,22.6512,140.53,140.47,6.79117581]
["bitfinex","SOLUSD",1763260195420,0.65,140.53,140.47,6.79117581]
["bitfinex","SOLUSD",1763260195716,0.65,140.54,140.51,6.79117581]
["bitfinex","SOLUSD",1763260195887,7.7655004,140.54,140.52,6.79117581]
["bitfinex","SOLUSD",1763260196287,0.65,140.53,140.52,6.79117581]
["bitfinex","SOLUSD",1763260198389,7.11545089,140.54,140.52,6.79117581]
["bitfinex","SOLUSD",1763260198605,7.76545089,140.54,140.52,6.79117581]
["bitfinex","SOLUSD",1763260199897,0.65,140.53,140.5,6.79117581]
["bitfinex","SOLUSD",1763260200322,0.65,140.53,140.51,6.79117581]
["bitfinex","SOLUSD",1763260200612,0.65,140.53,140.52,6.79117581]
["bitfinex","SOLUSD",1763260200841,0.08,140.55,140.52,7.46117581]
["bitfinex","SOLUSD",1763260200993,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260201340,0.08,140.55,140.49,0.67]
["bitfinex","SOLUSD",1763260201494,25.6322567,140.55,140.47,61.8]
["bitfinex","SOLUSD",1763260201812,25.6322567,140.55,140.5,6.79117581]
["bitfinex","SOLUSD",1763260202011,0.65,140.54,140.5,6.79117581]
["bitfinex","SOLUSD",1763260202322,6.79117581,140.53,140.43,62.47]
["bitfinex","SOLUSD",1763260202493,6.79117581,140.53,140.47,6.79117581]
["bitfinex","SOLUSD",1763260202712,23.3012,140.52,140.48,6.79117581]
["bitfinex","SOLUSD",1763260202908,23.3012,140.52,140.42,25.59522432]
["bitfinex","SOLUSD",1763260202909,0.65,140.51,140.49,6.79117581]
["bitfinex","SOLUSD",1763260203226,24.9822567,140.55,140.43,0.67]
["bitfinex","SOLUSD",1763260203227,0.65,140.53,140.5,6.79117581]
["bitfinex","SOLUSD",1763260203532,0.65,140.53,140.46,0.67]
["bitfinex","SOLUSD",1763260203721,7.19499239,140.55,140.52,6.79117581]
["bitfinex","SOLUSD",1763260203917,0.73,140.55,140.48,6.79117581]
["bitfinex","SOLUSD",1763260204118,0.73,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260204327,0.73,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260204518,0.73,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260204919,0.73,140.55,140.48,6.79117581]
["bitfinex","SOLUSD",1763260205238,0.73,140.55,140.52,6.79117581]
["bitfinex","SOLUSD",1763260205625,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260205923,0.08,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260206124,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260206518,0.73,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260206722,0.08,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260206910,0.73,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260207111,0.73,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260207307,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260207513,0.73,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260207741,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260208034,7.84490572,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260208235,0.08,140.55,140.53,6.79117581]
["bitfinex","SOLUSD",1763260208537,0.08,140.55,140.54,6.79117581]
["bitfinex","SOLUSD",1763260208750,0.73,140.55,140.5,7.11727979]
["bitfinex","SOLUSD",1763260208948,7.84497739,140.55,140.52,6.79117581]
["bitfinex","SOLUSD",1763260209241,14.6361532,140.55,140.46,0.67]
["bitfinex","SOLUSD",1763260209532,7.44117581,140.54,140.49,6.79117581]
["bitfinex","SOLUSD",1763260209740,0.65,140.54,140.48,6.79117581]
["bitfinex","SOLUSD",1763260210035,7.1164247,140.52,140.48,6.79117581]
["bitfinex","SOLUSD",1763260210235,6.79117581,140.51,140.42,0.67]
["bitfinex","SOLUSD",1763260210544,6.79117581,140.5,140.4,0.67]
["bitfinex","SOLUSD",1763260210752,7.44117581,140.5,140.44,6.79117581]
["bitfinex","SOLUSD",1763260211037,6.79117581,140.45,140.38,6.79117581]
["bitfinex","SOLUSD",1763260211237,6.79117581,140.44,140.38,6.79117581]
["bitfinex","SOLUSD",1763260211533,0.65,140.44,140.38,6.79117581]
["bitfinex","SOLUSD",1763260211715,22.6512,140.45,140.33,7.12600558]
["bitfinex","SOLUSD",1763260211716,0.65,140.43,140.39,6.79117581]
["bitfinex","SOLUSD",1763260211918,7.12149266,140.42,140.39,6.79117581]
["bitfinex","SOLUSD",1763260212118,0.65,140.41,140.38,6.79117581]
["bitfinex","SOLUSD",1763260212317,0.65,140.41,140.39,6.79117581]
["bitfinex","SOLUSD",1763260212530,0.65,140.46,140.4,6.79117581]
["bitfinex","SOLUSD",1763260212734,0.65,140.46,140.43,6.79117581]
["bitfinex","SOLUSD",1763260213139,0.65,140.46,140.41,6.79117581]
["bitfinex","SOLUSD",1763260214020,7.11997152,140.45,140.42,6.79117581]
["bitfinex","SOLUSD",1763260214220,0.66,140.44,140.42,6.79117581]
["bitfinex","SOLUSD",1763260214741,0.66,140.44,140.38,7.8333658]
["bitfinex","SOLUSD",1763260214742,0.66,140.48,140.43,6.79117581]
["bitfinex","SOLUSD",1763260215040,0.66,140.47,140.42,6.79117581]
["bitfinex","SOLUSD",1763260215215,10.44882769,140.47,140.36,7.12421058]
["bitfinex","SOLUSD",1763260215420,16.5800035,140.46,140.4,6.79117581]
["bitfinex","SOLUSD",1763260215632,16.5800035,140.46,140.35,0.71]
["bitfinex","SOLUSD",1763260215633,6.79117581,140.44,140.35,0.71]
["bitfinex","SOLUSD",1763260215841,0.66,140.45,140.36,0.71]
["bitfinex","SOLUSD",1763260216141,0.66,140.44,140.41,6.79117581]
["bitfinex","SOLUSD",1763260216440,31.71120697,140.45,140.39,6.79117581]
["bitfinex","SOLUSD",1763260216643,6.79117581,140.44,140.38,6.79117581]
["bitfinex","SOLUSD",1763260216815,6.79117581,140.4,140.31,0.71]
["bitfinex","SOLUSD",1763260217131,10.44882769,140.44,140.36,6.79117581]
["bitfinex","SOLUSD",1763260217132,6.79117581,140.41,140.36,6.79117581]
["bitfinex","SOLUSD",1763260217442,22.6512,140.41,140.36,6.79117581]
["bitfinex","SOLUSD",1763260217663,7.45117581,140.4,140.31,0.71]
["bitfinex","SOLUSD",1763260217936,6.79117581,140.38,140.33,6.79117581]
["bitfinex","SOLUSD",1763260218114,7.12402935,140.37,140.33,6.79117581]
["bitfinex","SOLUSD",1763260218315,7.78402935,140.37,140.33,6.79117581]
["bitfinex","SOLUSD",1763260218540,0.66,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260218731,0.66,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260219136,0.66,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260220246,0.66,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260220247,7.12504453,140.35,140.32,6.79117581]
["bitfinex","SOLUSD",1763260220547,7.78460757,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260220729,0.66,140.35,140.32,6.79117581]
["bitfinex","SOLUSD",1763260221544,7.45117581,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763260221748,7.45117581,140.35,140.3,6.89117581]
["bitfinex","SOLUSD",1763260222041,0.66,140.34,140.3,6.89117581]
["bitfinex","SOLUSD",1763260222242,7.12606,140.33,140.3,6.89117581]
["bitfinex","SOLUSD",1763260222627,45.40608506,140.39,140.32,6.79117581]
["bitfinex","SOLUSD",1763260222628,0.66,140.35,140.32,6.79117581]
["bitfinex","SOLUSD",1763260223222,0.66,140.35,140.34,6.79117581]
["bitfinex","SOLUSD",1763260223542,0.66,140.35,140.3,7.22749691]
["bitfinex","SOLUSD",1763260223864,0.66,140.35,140.34,6.79117581]
["bitfinex","SOLUSD",1763260224831,0.66,140.37,140.31,0.71]
["bitfinex","SOLUSD",1763260225022,0.66,140.37,140.34,6.79117581]
["bitfinex","SOLUSD",1763260225849,7.45117581,140.37,140.3,0.1]
["bitfinex","SOLUSD",1763260226022,0.66,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260226349,7.12504453,140.35,140.32,6.79117581]
["bitfinex","SOLUSD",1763260226646,0.66,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260226835,0.66,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260227146,7.78460359,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260227531,0.66,140.35,140.33,6.79117581]
["bitfinex","SOLUSD",1763260227938,0.66,140.37,140.33,6.79117581]
["bitfinex","SOLUSD",1763260228119,46.35446701,140.39,140.33,6.79117581]
["bitfinex","SOLUSD",1763260228120,17.2400035,140.38,140.33,6.79117581]
["bitfinex","SOLUSD",1763260228439,7.12402935,140.37,140.32,6.79117581]
["bitfinex","SOLUSD",1763260228617,25.59410272,140.37,140.32,6.79117581]
["bitfinex","SOLUSD",1763260228817,0.66,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260229040,0.66,140.36,140.32,6.79117581]
["bitfinex","SOLUSD",1763260229824,0.66,140.36,140.33,6.79117581]
["bitfinex","SOLUSD",1763260230331,7.12504453,140.35,140.32,6.79117581]
["bitfinex","SOLUSD",1763260230736,0.66,140.34,140.32,6.79117581]
["bitfinex","SOLUSD",1763260230926,0.66,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763260231220,7.45117581,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763260231621,0.66,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260231821,6.79117581,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260232020,0.66,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260232422,7.78707576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260233845,40.46652084,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260233846,23.3112,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260234049,0.66,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260234639,7.78683372,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260235026,0.66,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260237055,23.3112,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260237227,0.66,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260238651,22.6512,140.34,140.3,6.89117581]
["bitfinex","SOLUSD",1763260238855,22.6512,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260238856,0.66,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260239154,0.66,140.33,140.31,4.27499115]
["bitfinex","SOLUSD",1763260239629,0.66,140.33,140.3,4.37499115]
["bitfinex","SOLUSD",1763260243171,0.68,140.36,140.32,4.27499115]
["bitfinex","SOLUSD",1763260243470,0.68,140.39,140.35,4.27499115]
["bitfinex","SOLUSD",1763260243653,23.3312,140.39,140.36,4.27499115]
["bitfinex","SOLUSD",1763260243968,23.3312,140.39,140.3,7.22744598]
["bitfinex","SOLUSD",1763260243969,0.68,140.41,140.38,4.27499115]
["bitfinex","SOLUSD",1763260244665,0.68,140.41,140.37,4.27499115]
["bitfinex","SOLUSD",1763260244868,7.80237929,140.41,140.37,4.27499115]
["bitfinex","SOLUSD",1763260245047,7.80237929,140.41,140.34,7.78529434]
["bitfinex","SOLUSD",1763260245245,0.68,140.4,140.37,4.27499115]
["bitfinex","SOLUSD",1763260245948,7.80276769,140.4,140.37,4.27499115]
["bitfinex","SOLUSD",1763260246355,9.78882769,140.37,140.3,0.1]
["bitfinex","SOLUSD",1763260246556,22.6512,140.36,140.31,4.27499115]
["bitfinex","SOLUSD",1763260246866,23.3312,140.36,140.31,4.27499115]
["bitfinex","SOLUSD",1763260247043,0.68,140.35,140.31,4.27499115]
["bitfinex","SOLUSD",1763260248964,7.80553973,140.35,140.31,4.27499115]
["bitfinex","SOLUSD",1763260249467,7.80553973,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763260249668,0.68,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260251386,0.68,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763260251577,0.68,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260255167,7.80475395,140.36,140.33,4.27499115]
["bitfinex","SOLUSD",1763260255486,0.68,140.35,140.32,4.27499115]
["bitfinex","SOLUSD",1763260256083,7.80532028,140.35,140.32,4.27499115]
["bitfinex","SOLUSD",1763260256271,7.80532028,140.35,140.31,4.27499115]
["bitfinex","SOLUSD",1763260256471,7.80532028,140.35,140.32,0.69307324]
["bitfinex","SOLUSD",1763260256472,7.80504752,140.35,140.32,0.69307324]
["bitfinex","SOLUSD",1763260256669,0.68,140.34,140.32,0.69307324]
["bitfinex","SOLUSD",1763260257762,0.68,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260257963,7.80575575,140.34,140.31,4.27499115]
["bitfinex","SOLUSD",1763260259776,0.68,140.33,140.3,4.37499115]
["bitfinex","SOLUSD",1763260261297,4.27499115,140.35,140.3,4.37499115]
["bitfinex","SOLUSD",1763260261513,166.0,140.42,140.34,4.27499115]
["bitfinex","SOLUSD",1763260261670,7.8005199,140.44,140.35,4.27499115]
["bitfinex","SOLUSD",1763260261999,7.1205199,140.44,140.42,4.27499115]
["bitfinex","SOLUSD",1763260262301,24.24013725,140.45,140.42,4.27499115]
["bitfinex","SOLUSD",1763260262490,24.24013725,140.45,140.3,7.80550472]
["bitfinex","SOLUSD",1763260262491,22.6512,140.42,140.3,7.80550472]
["bitfinex","SOLUSD",1763260262671,22.6512,140.42,140.33,4.27499115]
["bitfinex","SOLUSD",1763260262672,4.27499115,140.37,140.33,4.27499115]
["bitfinex","SOLUSD",1763260263005,4.27499115,140.38,140.33,4.27499115]
["bitfinex","SOLUSD",1763260263298,4.27499115,140.38,140.32,4.27499115]
["bitfinex","SOLUSD",1763260263299,4.27499115,140.37,140.32,4.27499115]
["bitfinex","SOLUSD",1763260263504,0.68,140.37,140.33,4.27499115]
["bitfinex","SOLUSD",1763260263792,0.68,140.36,140.33,4.27499115]
["bitfinex","SOLUSD",1763260264712,7.80498349,140.36,140.33,4.27499115]
["bitfinex","SOLUSD",1763260264996,7.80498349,140.36,140.32,4.27499115]
["bitfinex","SOLUSD",1763260265166,0.68,140.35,140.32,4.27499115]
["bitfinex","SOLUSD",1763260265367,0.68,140.35,140.31,4.27499115]
["bitfinex","SOLUSD",1763260265368,4.95499115,140.35,140.31,4.27499115]
["bitfinex","SOLUSD",1763260265564,4.27499115,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260265815,4.95499115,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763260266089,22.6512,140.37,140.33,4.27499115]
["bitfinex","SOLUSD",1763260266264,22.6512,140.37,140.3,0.76]
["bitfinex","SOLUSD",1763260266265,0.68,140.37,140.34,4.27499115]
["bitfinex","SOLUSD",1763260266472,0.68,140.39,140.35,4.27499115]
["bitfinex","SOLUSD",1763260266678,7.80199985,140.41,140.37,4.27499115]
["bitfinex","SOLUSD",1763260266888,7.80199985,140.41,140.38,4.27499115]
["bitfinex","SOLUSD",1763260267065,17.12,140.45,140.35,4.93499115]
["bitfinex","SOLUSD",1763260267066,0.68,140.43,140.35,4.93499115]
["bitfinex","SOLUSD",1763260267265,0.68,140.43,140.4,4.27499115]
["bitfinex","SOLUSD",1763260267465,0.68,140.43,140.41,4.27499115]
["bitfinex","SOLUSD",1763260267662,8.67915249,140.46,140.36,0.66]
["bitfinex","SOLUSD",1763260267882,0.68,140.45,140.42,4.27499115]
["bitfinex","SOLUSD",1763260268368,3.72416134,140.46,140.44,4.27499115]
["bitfinex","SOLUSD",1763260268688,26.37536134,140.46,140.44,4.27499115]
["bitfinex","SOLUSD",1763260268883,3.72416134,140.46,140.45,4.27499115]
["bitfinex","SOLUSD",1763260269191,7.11756277,140.5,140.45,4.27499115]
["bitfinex","SOLUSD",1763260269389,4.40234789,140.49,140.45,4.27499115]
["bitfinex","SOLUSD",1763260269762,0.68,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260270386,7.7987572,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260270905,0.68,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260271087,7.11864213,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260271271,0.68,140.47,140.43,4.27499115]
["bitfinex","SOLUSD",1763260271778,0.68,140.47,140.44,4.27499115]
["bitfinex","SOLUSD",1763260271978,0.68,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260272197,7.79846351,140.48,140.45,4.27499115]
["bitfinex","SOLUSD",1763260272496,39.65840991,140.48,140.44,4.27499115]
["bitfinex","SOLUSD",1763260272815,0.68,140.47,140.43,4.27499115]
["bitfinex","SOLUSD",1763260273586,0.68,140.47,140.44,4.27499115]
["bitfinex","SOLUSD",1763260273896,22.6512,140.47,140.45,4.27499115]
["bitfinex","SOLUSD",1763260274101,23.3212,140.47,140.37,7.82402935]
["bitfinex","SOLUSD",1763260274287,0.67,140.46,140.43,4.27499115]
["bitfinex","SOLUSD",1763260274598,26.92619115,140.44,140.39,4.27499115]
["bitfinex","SOLUSD",1763260274901,7.11997152,140.45,140.41,4.27499115]
["bitfinex","SOLUSD",1763260275101,7.78997152,140.45,140.42,4.27499115]
["bitfinex","SOLUSD",1763260275395,7.78997152,140.45,140.35,29.21242622]
["bitfinex","SOLUSD",1763260275396,27.59619115,140.44,140.39,4.27499115]
["bitfinex","SOLUSD",1763260275701,4.27499115,140.42,140.3,0.1]
["bitfinex","SOLUSD",1763260275877,22.6512,140.42,140.38,4.27499115]
["bitfinex","SOLUSD",1763260276076,0.67,140.41,140.38,4.27499115]
["bitfinex","SOLUSD",1763260276407,0.67,140.41,140.39,4.27499115]
["bitfinex","SOLUSD",1763260277193,7.79211878,140.41,140.37,4.27499115]
["bitfinex","SOLUSD",1763260277607,0.67,140.4,140.37,4.27499115]
["bitfinex","SOLUSD",1763260277775,22.07806957,140.43,140.38,4.27499115]
["bitfinex","SOLUSD",1763260278099,0.67,140.42,140.38,4.27499115]
["bitfinex","SOLUSD",1763260278687,0.67,140.42,140.35,12.09994768]
["bitfinex","SOLUSD",1763260278688,0.67,140.42,140.39,4.27499115]
["bitfinex","SOLUSD",1763260279391,7.79162086,140.42,140.39,4.27499115]
["bitfinex","SOLUSD",1763260279610,7.79162086,140.42,140.38,4.27499115]
["bitfinex","SOLUSD",1763260279807,0.67,140.42,140.39,4.27499115]
["bitfinex","SOLUSD",1763260280696,0.67,140.44,140.41,4.27499115]
["bitfinex","SOLUSD",1763260281710,7.12098554,140.43,140.41,4.27499115]
["bitfinex","SOLUSD",1763260281877,7.12098554,140.43,140.37,7.82401073]
["bitfinex","SOLUSD",1763260282079,7.12098554,140.43,140.4,4.27499115]
["bitfinex","SOLUSD",1763260282288,7.79098554,140.43,140.4,4.27499115]
["bitfinex","SOLUSD",1763260282604,0.67,140.43,140.41,4.27499115]
["bitfinex","SOLUSD",1763260283591,0.67,140.43,140.4,4.27499115]
["bitfinex","SOLUSD",1763260283787,7.79101319,140.43,140.42,4.27499115]
["bitfinex","SOLUSD",1763260284299,44.72381441,140.47,140.42,4.27499115]
["bitfinex","SOLUSD",1763260284606,23.3212,140.47,140.45,4.27499115]
["bitfinex","SOLUSD",1763260284784,0.67,140.46,140.45,4.27499115]
["bitfinex","SOLUSD",1763260285099,0.67,140.46,140.35,17.0999646]
["bitfinex","SOLUSD",1763260285100,0.67,140.46,140.43,4.27499115]
["bitfinex","SOLUSD",1763260285302,0.67,140.46,140.42,4.27499115]
["bitfinex","SOLUSD",1763260285510,0.67,140.46,140.43,4.27499115]
["bitfinex","SOLUSD",1763260286113,7.11997152,140.45,140.39,0.7]
["bitfinex","SOLUSD",1763260286409,7.11997152,140.45,140.43,4.27499115]
["bitfinex","SOLUSD",1763260286609,7.78997152,140.45,140.43,4.27499115]
["bitfinex","SOLUSD",1763260286811,7.11997152,140.45,140.43,4.27499115]
["bitfinex","SOLUSD",1763260287011,0.67,140.44,140.43,4.27499115]
["bitfinex","SOLUSD",1763260287210,7.79071244,140.44,140.3,0.1]
["bitfinex","SOLUSD",1763260287416,52.51809983,140.44,140.39,4.27499115]
["bitfinex","SOLUSD",1763260287617,52.51809983,140.44,140.42,4.27499115]
["bitfinex","SOLUSD",1763260287618,23.3212,140.44,140.42,4.27499115]
["bitfinex","SOLUSD",1763260288109,0.67,140.43,140.42,4.27499115]
["bitfinex","SOLUSD",1763260289610,7.79098554,140.43,140.42,4.27499115]
["bitfinex","SOLUSD",1763260289815,39.31233834,140.49,140.42,4.27499115]
["bitfinex","SOLUSD",1763260289992,0.67,140.47,140.44,4.27499115]
["bitfinex","SOLUSD",1763260290188,0.67,140.47,140.45,4.27499115]
["bitfinex","SOLUSD",1763260290714,0.67,140.47,140.4,7.12237409]
["bitfinex","SOLUSD",1763260290715,0.67,140.47,140.44,4.27499115]
["bitfinex","SOLUSD",1763260291601,29.1931173,140.46,140.37,0.7]
["bitfinex","SOLUSD",1763260291808,0.67,140.45,140.41,4.27499115]
["bitfinex","SOLUSD",1763260291999,0.67,140.45,140.42,4.27499115]
["bitfinex","SOLUSD",1763260292514,4.94499115,140.45,140.35,27.62619115]
["bitfinex","SOLUSD",1763260292719,4.27499115,140.41,140.36,4.27499115]
["bitfinex","SOLUSD",1763260292921,4.27499115,140.41,140.37,4.27499115]
["bitfinex","SOLUSD",1763260293128,4.94499115,140.4,140.36,4.27499115]
["bitfinex","SOLUSD",1763260293423,4.27499115,140.37,140.32,4.27499115]
["bitfinex","SOLUSD",1763260293600,7.12504453,140.35,140.32,4.27499115]
["bitfinex","SOLUSD",1763260293795,24.93765585,140.35,140.32,4.27499115]
["bitfinex","SOLUSD",1763260293996,24.93765585,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763260293997,4.27499115,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260294199,26.92619115,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260294595,22.6512,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260294812,23.3212,140.32,140.3,4.37499115]
["bitfinex","SOLUSD",1763260295018,0.67,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260295223,22.6512,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260295424,22.6512,140.32,140.31,4.27499115]
["bitfinex","SOLUSD",1763260295604,7.12707576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260295805,7.79707576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260296405,0.67,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260296609,23.3212,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260297322,33.11002769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260297640,40.23710345,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260297801,23.3212,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260298125,30.44827576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260301320,22.6512,140.31,140.3,6.9091703]
["bitfinex","SOLUSD",1763260301912,29.77827576,140.31,140.3,6.9091703]
["bitfinex","SOLUSD",1763260302300,29.77827576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260302515,24.62071363,140.36,140.3,6.9091703]
["bitfinex","SOLUSD",1763260302717,7.12521968,140.35,140.33,6.8091703]
["bitfinex","SOLUSD",1763260303121,0.67,140.36,140.33,6.8091703]
["bitfinex","SOLUSD",1763260303506,7.79461341,140.36,140.33,6.8091703]
["bitfinex","SOLUSD",1763260303707,14.60378371,140.36,140.3,0.1]
["bitfinex","SOLUSD",1763260303908,10.44882769,140.35,140.31,6.8091703]
["bitfinex","SOLUSD",1763260304111,22.6512,140.34,140.33,6.8091703]
["bitfinex","SOLUSD",1763260304413,0.66,140.35,140.32,6.8091703]
["bitfinex","SOLUSD",1763260305533,0.66,140.35,140.33,6.8091703]
["bitfinex","SOLUSD",1763260305727,7.12555223,140.34,140.3,0.75]
["bitfinex","SOLUSD",1763260305931,7.12555223,140.34,140.32,6.8091703]
["bitfinex","SOLUSD",1763260306230,0.66,140.33,140.31,6.8091703]
["bitfinex","SOLUSD",1763260306622,24.9394328,140.34,140.31,6.8091703]
["bitfinex","SOLUSD",1763260306823,0.66,140.33,140.3,6.9091703]
["bitfinex","SOLUSD",1763260307133,0.66,140.33,140.31,6.8091703]
["bitfinex","SOLUSD",1763260308030,7.12504453,140.35,140.32,6.8091703]
["bitfinex","SOLUSD",1763260308238,29.77578307,140.36,140.34,6.8091703]
["bitfinex","SOLUSD",1763260308913,29.77578307,140.36,140.33,6.8091703]
["bitfinex","SOLUSD",1763260309125,0.66,140.35,140.33,6.8091703]
["bitfinex","SOLUSD",1763260309307,0.66,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763260309510,10.44882769,140.35,140.31,6.8091703]
["bitfinex","SOLUSD",1763260309910,7.12606,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763260310123,7.78571873,140.34,140.31,6.8091703]
["bitfinex","SOLUSD",1763260310734,7.78571873,140.34,140.32,6.8091703]
["bitfinex","SOLUSD",1763260311341,25.5995993,140.34,140.31,6.8091703]
["bitfinex","SOLUSD",1763260311839,0.66,140.33,140.31,6.8091703]
["bitfinex","SOLUSD",1763260312244,7.12656784,140.32,140.31,6.8091703]
["bitfinex","SOLUSD",1763260312953,7.12656784,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260312954,7.78656784,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763260313236,0.66,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260314524,30.43827576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260315929,7.12665922,140.32,140.3,6.9091703]
["bitfinex","SOLUSD",1763260316135,0.66,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260316449,10.44882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260316942,17.25799799,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260317142,24.38507375,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260317641,7.78707576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763260320534,32.44002769,140.3,140.2,0.75]
["bitfinex","SOLUSD",1763260320731,33.10002769,140.3,140.2,0.75]
["bitfinex","SOLUSD",1763260320917,9.78882769,140.28,140.24,6.8091703]
["bitfinex","SOLUSD",1763260321454,29.77894201,140.3,140.27,6.8091703]
["bitfinex","SOLUSD",1763260321652,29.77894201,140.3,140.28,6.8091703]
["bitfinex","SOLUSD",1763260321949,0.66,140.29,140.27,6.8091703]
["bitfinex","SOLUSD",1763260322151,0.66,140.29,140.22,0.65]
["bitfinex","SOLUSD",1763260322356,6.8091703,140.26,140.22,6.8091703]
["bitfinex","SOLUSD",1763260322527,7.4691703,140.25,140.2,6.9091703]
["bitfinex","SOLUSD",1763260322927,9.78882769,140.28,140.2,0.1]
["bitfinex","SOLUSD",1763260322928,16.59799799,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763260323155,39.24919799,140.21,140.2,0.01816687]
["bitfinex","SOLUSD",1763260323368,22.6512,140.21,140.2,0.01816687]
["bitfinex","SOLUSD",1763260323658,16.91962296,140.24,140.2,7.47733717]
["bitfinex","SOLUSD",1763260323860,16.91962296,140.24,140.22,6.8091703]
["bitfinex","SOLUSD",1763260324353,35.40620596,140.24,140.21,6.8091703]
["bitfinex","SOLUSD",1763260324556,35.40620596,140.24,140.2,6.82733717]
["bitfinex","SOLUSD",1763260324760,0.66,140.23,140.2,0.01816687]
["bitfinex","SOLUSD",1763260325125,50.0,140.3,140.22,6.8091703]
["bitfinex","SOLUSD",1763260325444,16.91691949,140.29,140.22,0.65]
["bitfinex","SOLUSD",1763260325653,58.04834901,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260325843,42.20631931,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260326043,0.66,140.28,140.25,6.8091703]
["bitfinex","SOLUSD",1763260326428,57.38834901,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260326623,40.22811949,140.29,140.26,6.8091703]
["bitfinex","SOLUSD",1763260326929,58.04834901,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260327556,7.12910814,140.27,140.25,6.8091703]
["bitfinex","SOLUSD",1763260327866,7.12910814,140.27,140.24,6.8091703]
["bitfinex","SOLUSD",1763260328165,7.12910814,140.27,140.25,6.8091703]
["bitfinex","SOLUSD",1763260328339,18.47950173,140.3,140.26,6.8091703]
["bitfinex","SOLUSD",1763260328540,16.91728954,140.29,140.26,6.8091703]
["bitfinex","SOLUSD",1763260328730,9.78882769,140.29,140.27,6.8091703]
["bitfinex","SOLUSD",1763260328935,7.12772878,140.3,140.28,6.8091703]
["bitfinex","SOLUSD",1763260329344,16.91590345,140.31,140.29,6.8091703]
["bitfinex","SOLUSD",1763260329551,0.66,140.29,140.26,6.8091703]
["bitfinex","SOLUSD",1763260329854,16.91590345,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260330059,16.91590345,140.31,140.29,6.8091703]
["bitfinex","SOLUSD",1763260330257,9.78882769,140.31,140.29,6.8091703]
["bitfinex","SOLUSD",1763260330457,9.78882769,140.31,140.3,6.8091703]
["bitfinex","SOLUSD",1763260331155,10.44882769,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260331467,7.78758374,140.3,140.27,6.8091703]
["bitfinex","SOLUSD",1763260332042,0.66,140.29,140.27,6.8091703]
["bitfinex","SOLUSD",1763260332562,16.91600388,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260332942,0.66,140.3,140.28,6.8091703]
["bitfinex","SOLUSD",1763260333164,17.57600388,140.31,140.28,1.45115621]
["bitfinex","SOLUSD",1763260333937,0.72,140.3,140.28,1.45115621]
["bitfinex","SOLUSD",1763260334247,0.72,140.3,140.25,0.65]
["bitfinex","SOLUSD",1763260334660,7.12717619,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260334863,7.12717619,140.31,140.25,6.8091703]
["bitfinex","SOLUSD",1763260334864,9.78882769,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260335359,0.72,140.28,140.25,6.8091703]
["bitfinex","SOLUSD",1763260335565,0.72,140.28,140.26,6.8091703]
["bitfinex","SOLUSD",1763260335769,0.72,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763260335943,7.84878317,140.28,140.26,6.8091703]
["bitfinex","SOLUSD",1763260336144,7.12878317,140.28,140.26,6.8091703]
["bitfinex","SOLUSD",1763260336542,18.54017407,140.3,140.27,6.8091703]
["bitfinex","SOLUSD",1763260336543,16.91661258,140.3,140.27,6.8091703]
["bitfinex","SOLUSD",1763260336838,16.91621069,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260337034,9.78882769,140.3,140.28,6.8091703]
["bitfinex","SOLUSD",1763260337752,17.63621069,140.31,140.28,6.8091703]
["bitfinex","SOLUSD",1763260338367,0.72,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763260338572,0.72,140.3,140.28,6.8091703]
["bitfinex","SOLUSD",1763260338880,0.72,140.3,140.22,0.66]
["bitfinex","SOLUSD",1763260339045,9.78882769,140.29,140.25,6.8091703]
["bitfinex","SOLUSD",1763260339245,0.72,140.28,140.25,6.8091703]
["bitfinex","SOLUSD",1763260339473,31.7542427,140.31,140.26,6.8091703]
["bitfinex","SOLUSD",1763260339676,9.78882769,140.3,140.27,6.8091703]
["bitfinex","SOLUSD",1763260339847,10.50882769,140.3,140.26,6.8091703]
["bitfinex","SOLUSD",1763260340153,10.50882769,140.3,140.25,6.8091703]
["bitfinex","SOLUSD",1763260340154,7.12859994,140.28,140.25,6.8091703]
["bitfinex","SOLUSD",1763260340348,7.12859994,140.28,140.26,6.8091703]
["bitfinex","SOLUSD",1763260340551,7.84859994,140.28,140.26,6.8091703]
["bitfinex","SOLUSD",1763260340950,7.84859994,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763260340951,10.50882769,140.27,140.23,6.8091703]
["bitfinex","SOLUSD",1763260341276,31.75927009,140.28,140.23,6.8091703]
["bitfinex","SOLUSD",1763260341277,9.78882769,140.25,140.23,6.8091703]
["bitfinex","SOLUSD",1763260341467,9.78882769,140.25,140.22,6.8091703]
["bitfinex","SOLUSD",1763260341665,0.72,140.24,140.22,6.8091703]
["bitfinex","SOLUSD",1763260342175,7.8508404,140.24,140.22,6.8091703]
["bitfinex","SOLUSD",1763260342546,9.78882769,140.25,140.23,6.8091703]
["bitfinex","SOLUSD",1763260342750,9.78882769,140.25,140.24,6.8091703]
["bitfinex","SOLUSD",1763260342951,16.91902693,140.25,140.23,6.8091703]
["bitfinex","SOLUSD",1763260343152,0.72,140.24,140.23,1.44973282]
["bitfinex","SOLUSD",1763260343461,17.63902693,140.25,140.23,1.44973282]
["bitfinex","SOLUSD",1763260344056,16.91902693,140.25,140.23,1.44973282]
["bitfinex","SOLUSD",1763260344255,17.63902693,140.25,140.2,0.67816687]
["bitfinex","SOLUSD",1763260344456,17.63902693,140.25,140.23,6.8091703]
["bitfinex","SOLUSD",1763260344979,17.63902693,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260345162,17.63902693,140.25,140.22,2.7519271]
["bitfinex","SOLUSD",1763260345781,17.63902693,140.25,140.2,0.67816687]
["bitfinex","SOLUSD",1763260345965,17.63902693,140.25,140.22,2.7519271]
["bitfinex","SOLUSD",1763260346276,0.72,140.24,140.22,2.7519271]
["bitfinex","SOLUSD",1763260346678,0.72,140.24,140.23,2.7519271]
["bitfinex","SOLUSD",1763260346853,9.78882769,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260347049,17.63896837,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260347565,0.72,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260348587,0.72,140.25,140.2,0.67816687]
["bitfinex","SOLUSD",1763260348766,0.72,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260349874,7.8501659,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260350775,0.72,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260352178,0.72,140.25,140.2,0.67816687]
["bitfinex","SOLUSD",1763260352179,0.72,140.25,140.22,2.7519271]
["bitfinex","SOLUSD",1763260352757,0.72,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260353174,0.72,140.25,140.2,0.67816687]
["bitfinex","SOLUSD",1763260353359,0.72,140.25,140.23,2.7519271]
["bitfinex","SOLUSD",1763260355680,7.85018423,140.25,140.22,2.7519271]
["bitfinex","SOLUSD",1763260355992,9.78882769,140.24,140.22,2.7519271]
["bitfinex","SOLUSD",1763260356163,10.50882769,140.24,140.22,2.7519271]
["bitfinex","SOLUSD",1763260356358,0.72,140.23,140.2,0.01816687]
["bitfinex","SOLUSD",1763260356983,7.1321589,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763260357194,7.1321589,140.21,140.18,2.7519271]
["bitfinex","SOLUSD",1763260357365,0.72,140.2,140.18,2.7519271]
["bitfinex","SOLUSD",1763260357560,0.72,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763260357790,0.72,140.2,140.17,2.8519271]
["bitfinex","SOLUSD",1763260358281,3.4719271,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763260358592,9.78882769,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763260358766,10.50882769,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763260358962,0.72,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763260359686,9.78882769,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763260359862,0.72,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763260361261,9.78882769,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763260361494,0.72,140.2,140.17,2.8519271]
["bitfinex","SOLUSD",1763260361862,22.6512,140.22,140.19,2.7519271]
["bitfinex","SOLUSD",1763260362062,0.72,140.24,140.21,2.7519271]
["bitfinex","SOLUSD",1763260362281,22.6512,140.23,140.22,2.7519271]
["bitfinex","SOLUSD",1763260362692,0.72,140.26,140.22,2.7519271]
["bitfinex","SOLUSD",1763260362991,0.72,140.26,140.24,1.76100264]
["bitfinex","SOLUSD",1763260362992,22.6512,140.25,140.24,1.76100264]
["bitfinex","SOLUSD",1763260363290,22.6512,140.25,140.17,0.82]
["bitfinex","SOLUSD",1763260363486,0.69,140.24,140.2,1.76100264]
["bitfinex","SOLUSD",1763260363675,23.3412,140.24,140.21,1.76100264]
["bitfinex","SOLUSD",1763260364190,22.6512,140.24,140.22,1.76100264]
["bitfinex","SOLUSD",1763260364576,23.3412,140.24,140.22,1.76100264]
["bitfinex","SOLUSD",1763260364888,23.3412,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763260364889,23.3412,140.24,140.21,1.76100264]
["bitfinex","SOLUSD",1763260366077,32.44002769,140.24,140.23,1.76100264]
["bitfinex","SOLUSD",1763260367069,33.13002769,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763260367273,33.13002769,140.24,140.22,1.76100264]
["bitfinex","SOLUSD",1763260368391,9.78882769,140.23,140.21,1.76100264]
["bitfinex","SOLUSD",1763260368892,32.44002769,140.23,140.21,1.76100264]
["bitfinex","SOLUSD",1763260372273,32.44002769,140.23,140.17,0.1]
["bitfinex","SOLUSD",1763260372274,0.69,140.22,140.2,1.76100264]
["bitfinex","SOLUSD",1763260375070,9.78882769,140.21,140.19,1.76100264]
["bitfinex","SOLUSD",1763260375507,0.69,140.21,140.19,1.76100264]
["bitfinex","SOLUSD",1763260376702,0.69,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763260376889,0.69,140.21,140.19,1.76100264]
["bitfinex","SOLUSD",1763260380698,17.82586511,140.25,140.17,0.1]
["bitfinex","SOLUSD",1763260380699,107.92889295,140.28,140.2,2.48100264]
["bitfinex","SOLUSD",1763260380888,107.92889295,140.28,140.21,0.72]
["bitfinex","SOLUSD",1763260380889,10.47882769,140.27,140.21,0.72]
["bitfinex","SOLUSD",1763260381084,33.13002769,140.27,140.21,0.72]
["bitfinex","SOLUSD",1763260381284,32.44002769,140.25,140.24,1.76100264]
["bitfinex","SOLUSD",1763260381687,104.2,140.28,140.24,2.48100264]
["bitfinex","SOLUSD",1763260381888,10.47882769,140.27,140.26,1.76100264]
["bitfinex","SOLUSD",1763260382088,10.47882769,140.27,140.18,7.1336432]
["bitfinex","SOLUSD",1763260382296,0.69,140.26,140.24,1.76100264]
["bitfinex","SOLUSD",1763260383104,0.69,140.26,140.23,1.76100264]
["bitfinex","SOLUSD",1763260383609,0.69,140.26,140.22,1.76100264]
["bitfinex","SOLUSD",1763260383992,2.45100264,140.26,140.22,1.76100264]
["bitfinex","SOLUSD",1763260384310,2.45100264,140.26,140.17,14.42546176]
["bitfinex","SOLUSD",1763260384311,9.78882769,140.23,140.2,1.76100264]
["bitfinex","SOLUSD",1763260384609,9.78882769,140.23,140.21,1.76100264]
["bitfinex","SOLUSD",1763260385007,10.47882769,140.23,140.21,1.76100264]
["bitfinex","SOLUSD",1763260385402,9.78882769,140.23,140.22,1.76100264]
["bitfinex","SOLUSD",1763260385602,22.6512,140.24,140.22,1.76100264]
["bitfinex","SOLUSD",1763260385809,32.44002769,140.24,140.23,1.76100264]
["bitfinex","SOLUSD",1763260386013,0.69,140.26,140.23,1.76100264]
["bitfinex","SOLUSD",1763260386214,9.78882769,140.27,140.25,1.76100264]
["bitfinex","SOLUSD",1763260386388,10.47882769,140.27,140.25,1.76100264]
["bitfinex","SOLUSD",1763260386589,9.78882769,140.27,140.25,1.76100264]
["bitfinex","SOLUSD",1763260386806,10.47882769,140.26,140.25,1.76100264]
["bitfinex","SOLUSD",1763260387010,33.13002769,140.26,140.25,1.76100264]
["bitfinex","SOLUSD",1763260387408,9.78882769,140.25,140.24,1.76100264]
["bitfinex","SOLUSD",1763260387901,10.47882769,140.25,140.22,1.76100264]
["bitfinex","SOLUSD",1763260388209,10.47882769,140.25,140.18,0.72]
["bitfinex","SOLUSD",1763260388210,9.78882769,140.23,140.21,1.76100264]
["bitfinex","SOLUSD",1763260388416,9.78882769,140.23,140.22,1.76100264]
["bitfinex","SOLUSD",1763260389128,10.47882769,140.23,140.17,0.1]
["bitfinex","SOLUSD",1763260389424,0.69,140.25,140.22,1.76100264]
["bitfinex","SOLUSD",1763260389614,9.78882769,140.25,140.24,1.76100264]
["bitfinex","SOLUSD",1763260390911,22.6512,140.27,140.24,2.48100264]
["bitfinex","SOLUSD",1763260391220,22.6512,140.28,140.26,1.76100264]
["bitfinex","SOLUSD",1763260391420,3.72813204,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763260391632,0.69,140.32,140.3,1.76100264]
["bitfinex","SOLUSD",1763260391928,9.78882769,140.32,140.31,1.76100264]
["bitfinex","SOLUSD",1763260392099,0.69,140.32,140.26,22.6512]
["bitfinex","SOLUSD",1763260392297,39.7912,140.33,140.31,1.76100264]
["bitfinex","SOLUSD",1763260392498,9.78882769,140.32,140.31,1.76100264]
["bitfinex","SOLUSD",1763260393922,26.37856004,140.35,140.31,1.76100264]
["bitfinex","SOLUSD",1763260394122,9.78882769,140.34,140.28,7.04401056]
["bitfinex","SOLUSD",1763260394332,26.37856004,140.35,140.28,7.04401056]
["bitfinex","SOLUSD",1763260394333,22.6512,140.35,140.33,1.76100264]
["bitfinex","SOLUSD",1763260394500,13.71498472,140.38,140.34,1.76100264]
["bitfinex","SOLUSD",1763260394700,9.98882769,140.38,140.36,1.76100264]
["bitfinex","SOLUSD",1763260395002,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260395324,9.98882769,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260395700,10.65882769,140.38,140.29,22.6512]
["bitfinex","SOLUSD",1763260395901,10.65882769,140.38,140.28,7.04401056]
["bitfinex","SOLUSD",1763260395902,9.78882769,140.34,140.28,7.04401056]
["bitfinex","SOLUSD",1763260396211,9.78882769,140.35,140.31,1.76100264]
["bitfinex","SOLUSD",1763260396404,33.11002769,140.35,140.32,1.76100264]
["bitfinex","SOLUSD",1763260396826,0.67,140.34,140.32,1.76100264]
["bitfinex","SOLUSD",1763260396996,9.78882769,140.33,140.31,1.76100264]
["bitfinex","SOLUSD",1763260398206,9.78882769,140.33,140.32,1.76100264]
["bitfinex","SOLUSD",1763260398633,0.67,140.34,140.31,1.76100264]
["bitfinex","SOLUSD",1763260398802,0.67,140.34,140.32,1.76100264]
["bitfinex","SOLUSD",1763260400337,0.67,140.34,140.31,1.76100264]
["bitfinex","SOLUSD",1763260401019,22.6512,140.35,140.33,1.76100264]
["bitfinex","SOLUSD",1763260401345,0.2,140.38,140.34,8.8050132]
["bitfinex","SOLUSD",1763260401546,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260402510,10.65882769,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260403733,9.98882769,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260404419,0.2,140.38,140.37,2.47100264]
["bitfinex","SOLUSD",1763260405732,0.2,140.38,140.35,1.76100264]
["bitfinex","SOLUSD",1763260405733,0.87,140.38,140.35,1.76100264]
["bitfinex","SOLUSD",1763260406032,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260407320,0.2,140.38,140.37,2.47100264]
["bitfinex","SOLUSD",1763260408336,0.2,140.38,140.33,22.6512]
["bitfinex","SOLUSD",1763260408637,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260408638,0.87,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260409323,10.65882769,140.38,140.36,1.76100264]
["bitfinex","SOLUSD",1763260409525,0.67,140.37,140.34,1.76100264]
["bitfinex","SOLUSD",1763260409838,0.67,140.37,140.35,1.76100264]
["bitfinex","SOLUSD",1763260410517,9.78882769,140.36,140.34,1.76100264]
["bitfinex","SOLUSD",1763260410719,9.78882769,140.36,140.33,1.76100264]
["bitfinex","SOLUSD",1763260410917,0.67,140.35,140.32,1.76100264]
["bitfinex","SOLUSD",1763260411118,0.67,140.35,140.33,1.76100264]
["bitfinex","SOLUSD",1763260412138,0.67,140.35,140.32,1.76100264]
["bitfinex","SOLUSD",1763260413136,0.67,140.35,140.33,1.76100264]
["bitfinex","SOLUSD",1763260413837,0.67,140.35,140.32,1.76100264]
["bitfinex","SOLUSD",1763260414043,8.88504318,140.37,140.29,0.71]
["bitfinex","SOLUSD",1763260414044,32.64002769,140.38,140.34,1.76100264]
["bitfinex","SOLUSD",1763260414232,0.67,140.37,140.35,1.76100264]
["bitfinex","SOLUSD",1763260414610,22.8512,140.38,140.35,1.76100264]
["bitfinex","SOLUSD",1763260414927,22.8512,140.38,140.33,0.71]
["bitfinex","SOLUSD",1763260414928,0.67,140.36,140.33,1.76100264]
["bitfinex","SOLUSD",1763260415133,23.5212,140.38,140.35,1.76100264]
["bitfinex","SOLUSD",1763260415326,23.5212,140.38,140.34,1.76100264]
["bitfinex","SOLUSD",1763260415327,29.97482812,140.38,140.34,1.76100264]
["bitfinex","SOLUSD",1763260415532,0.67,140.37,140.34,1.76100264]
["bitfinex","SOLUSD",1763260416452,9.55506175,140.37,140.32,1.76100264]
["bitfinex","SOLUSD",1763260416618,12.21983033,140.36,140.31,1.76100264]
["bitfinex","SOLUSD",1763260416940,10.45882769,140.36,140.32,1.76100264]
["bitfinex","SOLUSD",1763260417134,0.67,140.35,140.32,1.76100264]
["bitfinex","SOLUSD",1763260417642,0.67,140.37,140.34,1.76100264]
["bitfinex","SOLUSD",1763260417934,0.67,140.37,140.35,1.76100264]
["bitfinex","SOLUSD",1763260418137,22.8512,140.38,140.36,1.76100264]
["bitfinex","SOLUSD",1763260418316,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260419060,0.2,140.38,140.37,2.47100264]
["bitfinex","SOLUSD",1763260420321,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260420656,0.2,140.38,140.37,2.47100264]
["bitfinex","SOLUSD",1763260421026,0.2,140.38,140.37,1.76100264]
["bitfinex","SOLUSD",1763260421632,0.2,140.4,140.37,16.63904255]
["bitfinex","SOLUSD",1763260421970,0.2,140.44,140.39,8.8050132]
["bitfinex","SOLUSD",1763260422246,0.2,140.44,140.43,1.76100264]
["bitfinex","SOLUSD",1763260422763,0.2,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763260422923,0.2,140.44,140.43,2.74368851]
["bitfinex","SOLUSD",1763260424527,8.02048271,140.44,140.41,2.74368851]
["bitfinex","SOLUSD",1763260424746,8.02048271,140.44,140.37,0.7]
["bitfinex","SOLUSD",1763260424747,0.9,140.44,140.4,2.74368851]
["bitfinex","SOLUSD",1763260425057,0.7,140.43,140.4,2.74368851]
["bitfinex","SOLUSD",1763260425357,0.7,140.43,140.41,2.74368851]
["bitfinex","SOLUSD",1763260427343,7.82101081,140.43,140.4,2.74368851]
["bitfinex","SOLUSD",1763260427828,0.7,140.42,140.39,2.74368851]
["bitfinex","SOLUSD",1763260428030,0.7,140.42,140.38,2.74368851]
["bitfinex","SOLUSD",1763260428433,7.8216709,140.42,140.38,2.74368851]
["bitfinex","SOLUSD",1763260428840,7.8216709,140.42,140.38,6.79957004]
["bitfinex","SOLUSD",1763260429061,0.7,140.41,140.38,6.79957004]
["bitfinex","SOLUSD",1763260430842,7.82206749,140.41,140.32,30.15077004]
["bitfinex","SOLUSD",1763260431068,7.82206749,140.41,140.37,6.79957004]
["bitfinex","SOLUSD",1763260431232,0.7,140.4,140.38,6.79957004]
["bitfinex","SOLUSD",1763260434163,22.6512,140.43,140.39,6.79957004]
["bitfinex","SOLUSD",1763260434474,0.9,140.44,140.42,6.79957004]
["bitfinex","SOLUSD",1763260434758,0.9,140.44,140.42,1.49930457]
["bitfinex","SOLUSD",1763260435153,0.2,140.44,140.43,6.79957004]
["bitfinex","SOLUSD",1763260435359,0.9,140.44,140.43,6.79957004]
["bitfinex","SOLUSD",1763260436270,0.9,140.44,140.41,6.79957004]
["bitfinex","SOLUSD",1763260436473,0.7,140.43,140.41,6.79957004]
["bitfinex","SOLUSD",1763260436650,0.7,140.43,140.37,0.7]
["bitfinex","SOLUSD",1763260436976,0.7,140.43,140.41,6.79957004]
["bitfinex","SOLUSD",1763260437269,0.7,140.43,140.37,0.7]
["bitfinex","SOLUSD",1763260437270,0.7,140.43,140.4,6.79957004]
["bitfinex","SOLUSD",1763260437444,0.7,140.43,140.41,6.79957004]
["bitfinex","SOLUSD",1763260437645,0.7,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763260437868,0.7,140.43,140.41,6.79957004]
["bitfinex","SOLUSD",1763260439150,23.3512,140.43,140.39,6.79957004]
["bitfinex","SOLUSD",1763260439364,23.3512,140.43,140.4,6.79957004]
["bitfinex","SOLUSD",1763260439672,0.7,140.42,140.35,0.7]
["bitfinex","SOLUSD",1763260439859,0.7,140.42,140.4,6.79957004]
["bitfinex","SOLUSD",1763260441148,0.7,140.42,140.34,7.1253733]
["bitfinex","SOLUSD",1763260441149,22.6512,140.41,140.32,30.15077004]
["bitfinex","SOLUSD",1763260441352,6.79957004,140.38,140.34,6.79957004]
["bitfinex","SOLUSD",1763260441680,6.79957004,140.35,140.31,6.79957004]
["bitfinex","SOLUSD",1763260441849,6.79957004,140.34,140.25,10.48882769]
["bitfinex","SOLUSD",1763260442055,0.7,140.34,140.3,6.79957004]
["bitfinex","SOLUSD",1763260442271,0.7,140.33,140.31,6.79957004]
["bitfinex","SOLUSD",1763260442450,0.7,140.33,140.3,6.79957004]
["bitfinex","SOLUSD",1763260442664,0.7,140.36,140.32,6.79957004]
["bitfinex","SOLUSD",1763260442875,0.7,140.36,140.33,6.79957004]
["bitfinex","SOLUSD",1763260443292,0.7,140.36,140.25,22.6512]
["bitfinex","SOLUSD",1763260443293,7.49957004,140.36,140.31,6.79957004]
["bitfinex","SOLUSD",1763260443463,29.45077004,140.35,140.26,0.7]
["bitfinex","SOLUSD",1763260443804,6.79957004,140.33,140.29,6.79957004]
["bitfinex","SOLUSD",1763260444159,0.7,140.32,140.29,6.79957004]
["bitfinex","SOLUSD",1763260444766,0.7,140.32,140.23,0.7]
["bitfinex","SOLUSD",1763260444767,37.27737128,140.32,140.23,0.7]
["bitfinex","SOLUSD",1763260444958,6.79957004,140.3,140.22,0.7]
["bitfinex","SOLUSD",1763260445162,6.79957004,140.29,140.25,6.79957004]
["bitfinex","SOLUSD",1763260445467,6.79957004,140.3,140.25,6.79957004]
["bitfinex","SOLUSD",1763260445884,0.7,140.29,140.25,6.79957004]
["bitfinex","SOLUSD",1763260446785,0.7,140.29,140.26,6.79957004]
["bitfinex","SOLUSD",1763260448306,32.44002769,140.32,140.28,6.79957004]
["bitfinex","SOLUSD",1763260448307,0.7,140.32,140.28,6.79957004]
["bitfinex","SOLUSD",1763260448504,10.48882769,140.34,140.31,6.79957004]
["bitfinex","SOLUSD",1763260448795,0.7,140.33,140.31,6.79957004]
["bitfinex","SOLUSD",1763260448971,23.3512,140.33,140.32,6.79957004]
["bitfinex","SOLUSD",1763260449362,23.3512,140.33,140.31,6.79957004]
["bitfinex","SOLUSD",1763260449561,0.7,140.32,140.3,6.79957004]
["bitfinex","SOLUSD",1763260449791,0.7,140.32,140.31,6.79957004]
["bitfinex","SOLUSD",1763260449969,6.79957004,140.36,140.31,6.79957004]
["bitfinex","SOLUSD",1763260449970,0.7,140.35,140.31,6.79957004]
["bitfinex","SOLUSD",1763260450166,0.7,140.35,140.32,6.79957004]
["bitfinex","SOLUSD",1763260450556,22.6512,140.34,140.33,6.79957004]
["bitfinex","SOLUSD",1763260451261,23.3512,140.34,140.32,6.79957004]
["bitfinex","SOLUSD",1763260451483,0.7,140.33,140.26,0.7]
["bitfinex","SOLUSD",1763260451696,0.7,140.33,140.3,6.79957004]
["bitfinex","SOLUSD",1763260451996,0.7,140.33,140.32,6.79957004]
["bitfinex","SOLUSD",1763260452297,22.6512,140.34,140.32,6.79957004]
["bitfinex","SOLUSD",1763260452589,22.6512,140.34,140.33,6.79957004]
["bitfinex","SOLUSD",1763260452762,23.3512,140.34,140.33,6.79957004]
["bitfinex","SOLUSD",1763260453501,22.6512,140.34,140.33,6.79957004]
["bitfinex","SOLUSD",1763260453686,0.71,140.36,140.33,6.79957004]
["bitfinex","SOLUSD",1763260453987,0.71,140.36,140.34,6.79957004]
["bitfinex","SOLUSD",1763260454878,0.71,140.36,140.33,6.79957004]
["bitfinex","SOLUSD",1763260455275,0.71,140.36,140.3,0.71]
["bitfinex","SOLUSD",1763260455592,0.71,140.36,140.34,6.79957004]
["bitfinex","SOLUSD",1763260456791,9.78882769,140.35,140.31,6.79957004]
["bitfinex","SOLUSD",1763260457094,0.71,140.34,140.31,6.79957004]
["bitfinex","SOLUSD",1763260457593,7.50957004,140.34,140.26,0.71]
["bitfinex","SOLUSD",1763260457777,6.79957004,140.33,140.28,6.79957004]
["bitfinex","SOLUSD",1763260457984,0.71,140.32,140.28,6.79957004]
["bitfinex","SOLUSD",1763260458180,0.71,140.32,140.29,6.79957004]
["bitfinex","SOLUSD",1763260458893,0.71,140.34,140.31,6.79957004]
["bitfinex","SOLUSD",1763260459073,0.71,140.34,140.29,6.79957004]
["bitfinex","SOLUSD",1763260459074,0.71,140.33,140.29,6.79957004]
["bitfinex","SOLUSD",1763260459475,7.50957004,140.33,140.29,6.79957004]
["bitfinex","SOLUSD",1763260459690,0.71,140.32,140.3,6.79957004]
["bitfinex","SOLUSD",1763260462676,23.71358288,140.35,140.3,6.79957004]
["bitfinex","SOLUSD",1763260462876,23.71358288,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763260462877,10.49882769,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763260463079,0.71,140.34,140.31,6.79957004]
["bitfinex","SOLUSD",1763260463496,0.71,140.34,140.3,6.79957004]
["bitfinex","SOLUSD",1763260463706,0.71,140.34,140.31,6.79957004]
["bitfinex","SOLUSD",1763260464701,22.6512,140.32,140.31,6.79957004]
["bitfinex","SOLUSD",1763260464881,32.44002769,140.33,140.31,6.79957004]
["bitfinex","SOLUSD",1763260465082,32.44002769,140.33,140.3,6.79957004]
["bitfinex","SOLUSD",1763260465285,0.71,140.32,140.29,6.79957004]
["bitfinex","SOLUSD",1763260465481,0.71,140.32,140.3,6.79957004]
["bitfinex","SOLUSD",1763260465903,10.49882769,140.32,140.31,6.79957004]
["bitfinex","SOLUSD",1763260467314,0.71,140.32,140.3,6.79957004]
["bitfinex","SOLUSD",1763260468016,9.78882769,140.31,140.28,6.79957004]
["bitfinex","SOLUSD",1763260468182,9.78882769,140.31,140.27,6.79957004]
["bitfinex","SOLUSD",1763260468183,16.58839773,140.31,140.27,6.79957004]
["bitfinex","SOLUSD",1763260468383,0.71,140.3,140.27,6.79957004]
["bitfinex","SOLUSD",1763260469804,0.71,140.3,140.22,7.13151507]
["bitfinex","SOLUSD",1763260469805,16.58839773,140.29,140.25,6.79957004]
["bitfinex","SOLUSD",1763260470117,9.78882769,140.29,140.25,6.79957004]
["bitfinex","SOLUSD",1763260470313,0.71,140.28,140.25,6.79957004]
["bitfinex","SOLUSD",1763260471113,10.49882769,140.3,140.27,6.79957004]
["bitfinex","SOLUSD",1763260471317,9.78882769,140.3,140.28,6.79957004]
["bitfinex","SOLUSD",1763260471697,10.49882769,140.3,140.28,6.79957004]
["bitfinex","SOLUSD",1763260473003,9.78882769,140.31,140.29,6.79957004]
["bitfinex","SOLUSD",1763260473607,32.44002769,140.29,140.19,0.1]
["bitfinex","SOLUSD",1763260473808,9.78882769,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763260474015,9.78882769,140.23,140.2,7.50957004]
["bitfinex","SOLUSD",1763260474825,16.92031131,140.23,140.19,6.89957004]
["bitfinex","SOLUSD",1763260475117,16.92031131,140.23,140.19,7.60957004]
["bitfinex","SOLUSD",1763260475304,16.92031131,140.23,140.22,6.79957004]
["bitfinex","SOLUSD",1763260475305,9.78882769,140.23,140.22,6.79957004]
["bitfinex","SOLUSD",1763260475507,9.78882769,140.23,140.21,6.79957004]
["bitfinex","SOLUSD",1763260476009,9.78882769,140.23,140.21,7.50957004]
["bitfinex","SOLUSD",1763260476919,9.78882769,140.23,140.21,0.71]
["bitfinex","SOLUSD",1763260479697,9.78882769,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763260479932,9.78882769,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763260482911,9.78882769,140.23,140.2,7.50957004]
["bitfinex","SOLUSD",1763260484305,9.78882769,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763260485328,21.20233715,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763260485620,9.78882769,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763260485826,9.78882769,140.22,140.19,0.81]
["bitfinex","SOLUSD",1763260489228,32.44002769,140.25,140.21,4.28229168]
["bitfinex","SOLUSD",1763260489428,32.44002769,140.25,140.19,0.81]
["bitfinex","SOLUSD",1763260489429,9.78882769,140.26,140.22,4.28229168]
["bitfinex","SOLUSD",1763260489751,14.07111937,140.26,140.21,4.28229168]
["bitfinex","SOLUSD",1763260490229,14.07111937,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763260491620,9.91882769,140.26,140.21,4.28229168]
["bitfinex","SOLUSD",1763260491812,14.20111937,140.26,140.21,4.99229168]
["bitfinex","SOLUSD",1763260492012,21.33087121,140.26,140.21,4.99229168]
["bitfinex","SOLUSD",1763260492211,21.33087121,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763260492622,4.28229168,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763260492821,21.33087121,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763260494206,17.04857953,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763260494406,0.13,140.32,140.25,4.28229168]
["bitfinex","SOLUSD",1763260494735,22.6512,140.29,140.26,4.28229168]
["bitfinex","SOLUSD",1763260494919,22.6512,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763260495117,22.6512,140.29,140.27,4.99229168]
["bitfinex","SOLUSD",1763260495322,22.6512,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763260496102,9.78882769,140.28,140.26,4.28229168]
["bitfinex","SOLUSD",1763260496307,9.78882769,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763260496540,9.78882769,140.28,140.24,4.28229168]
["bitfinex","SOLUSD",1763260496709,9.78882769,140.28,140.24,4.99229168]
["bitfinex","SOLUSD",1763260498834,9.78882769,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763260500136,22.6512,140.31,140.27,4.28229168]
["bitfinex","SOLUSD",1763260500318,9.78882769,140.3,140.26,4.99229168]
["bitfinex","SOLUSD",1763260500638,9.78882769,140.3,140.27,4.28229168]
["bitfinex","SOLUSD",1763260500846,9.78882769,140.3,140.27,4.99229168]
["bitfinex","SOLUSD",1763260501048,17.14,140.34,140.29,4.28229168]
["bitfinex","SOLUSD",1763260501214,17.14,140.34,140.32,4.28229168]
["bitfinex","SOLUSD",1763260501547,17.14,140.34,140.31,4.28229168]
["bitfinex","SOLUSD",1763260501835,9.78882769,140.31,140.27,4.28229168]
["bitfinex","SOLUSD",1763260502039,9.78882769,140.33,140.29,4.28229168]
["bitfinex","SOLUSD",1763260502220,17.14,140.34,140.26,0.71]
["bitfinex","SOLUSD",1763260502545,17.14,140.34,140.3,4.28229168]
["bitfinex","SOLUSD",1763260502742,17.14,140.34,140.32,4.28229168]
["bitfinex","SOLUSD",1763260503110,17.14,140.34,140.33,0.71]
["bitfinex","SOLUSD",1763260503334,17.14,140.34,140.31,4.28229168]
["bitfinex","SOLUSD",1763260503514,17.14,140.34,140.3,4.99229168]
["bitfinex","SOLUSD",1763260503910,17.27,140.34,140.29,4.28229168]
["bitfinex","SOLUSD",1763260504111,9.78882769,140.33,140.28,4.99229168]
["bitfinex","SOLUSD",1763260504336,9.78882769,140.33,140.29,4.28229168]
["bitfinex","SOLUSD",1763260504544,17.14,140.34,140.3,4.28229168]
["bitfinex","SOLUSD",1763260504715,17.14,140.34,140.3,4.99229168]
["bitfinex","SOLUSD",1763260505118,17.14,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763260505319,17.14,140.34,140.3,4.99229168]
["bitfinex","SOLUSD",1763260505520,17.14,140.34,140.31,0.71]
["bitfinex","SOLUSD",1763260505825,14.20111937,140.33,140.27,4.99229168]
["bitfinex","SOLUSD",1763260506341,4.28229168,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763260506537,22.6512,140.3,140.27,4.28229168]
["bitfinex","SOLUSD",1763260506841,22.6512,140.3,140.26,4.99229168]
["bitfinex","SOLUSD",1763260507342,22.6512,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763260507840,9.78882769,140.27,140.21,0.71]
["bitfinex","SOLUSD",1763260508015,9.78882769,140.27,140.23,4.28229168]
["bitfinex","SOLUSD",1763260508210,9.78882769,140.29,140.24,4.28229168]
["bitfinex","SOLUSD",1763260508437,14.20111937,140.29,140.23,4.99229168]
["bitfinex","SOLUSD",1763260508637,4.28229168,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763260508813,9.78882769,140.27,140.22,4.28229168]
["bitfinex","SOLUSD",1763260509014,14.07111937,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763260509440,14.07111937,140.27,140.21,0.71]
["bitfinex","SOLUSD",1763260509740,4.28229168,140.27,140.22,4.28229168]
["bitfinex","SOLUSD",1763260509946,32.57002769,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763260510161,9.78882769,140.27,140.23,4.99229168]
["bitfinex","SOLUSD",1763260510517,9.78882769,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763260513846,4.28229168,140.29,140.24,4.99229168]
["bitfinex","SOLUSD",1763260514168,22.6512,140.28,140.24,4.99229168]
["bitfinex","SOLUSD",1763260514441,22.6512,140.28,140.25,4.97229168]
["bitfinex","SOLUSD",1763260514659,22.6512,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763260520647,14.07111937,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763260520825,3.72666246,140.36,140.29,1.75856276]
["bitfinex","SOLUSD",1763260521023,17.14,140.38,140.34,1.75856276]
["bitfinex","SOLUSD",1763260521240,22.6512,140.35,140.33,0.69]
["bitfinex","SOLUSD",1763260521423,9.78882769,140.34,140.31,1.75856276]
["bitfinex","SOLUSD",1763260521834,17.14,140.38,140.33,1.75856276]
["bitfinex","SOLUSD",1763260522050,17.14,140.38,140.34,1.75856276]
["bitfinex","SOLUSD",1763260522051,9.78882769,140.37,140.34,1.75856276]
["bitfinex","SOLUSD",1763260522357,22.6512,140.35,140.34,1.75856276]
["bitfinex","SOLUSD",1763260522557,17.14,140.38,140.34,2.44856276]
["bitfinex","SOLUSD",1763260522759,17.14,140.38,140.28,7.03425104]
["bitfinex","SOLUSD",1763260522964,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260523746,9.78882769,140.37,140.35,4.96379074]
["bitfinex","SOLUSD",1763260523950,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260524459,16.91296808,140.37,140.33,4.96379074]
["bitfinex","SOLUSD",1763260524631,0.13,140.36,140.32,4.27379074]
["bitfinex","SOLUSD",1763260525362,7.25462864,140.36,140.32,4.27379074]
["bitfinex","SOLUSD",1763260526144,29.90582864,140.36,140.32,4.27379074]
["bitfinex","SOLUSD",1763260526351,34.17961938,140.36,140.31,4.27379074]
["bitfinex","SOLUSD",1763260526856,34.17961938,140.36,140.31,4.96379074]
["bitfinex","SOLUSD",1763260528865,4.40379074,140.35,140.29,0.69]
["bitfinex","SOLUSD",1763260529044,22.6512,140.35,140.33,4.27379074]
["bitfinex","SOLUSD",1763260530173,22.6512,140.35,140.34,4.96379074]
["bitfinex","SOLUSD",1763260530340,9.78882769,140.37,140.34,4.96379074]
["bitfinex","SOLUSD",1763260531065,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260533360,9.78882769,140.37,140.34,4.96379074]
["bitfinex","SOLUSD",1763260533870,9.78882769,140.37,140.35,4.96379074]
["bitfinex","SOLUSD",1763260534365,9.78882769,140.37,140.35,0.69]
["bitfinex","SOLUSD",1763260534556,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260534747,9.78882769,140.37,140.34,4.96379074]
["bitfinex","SOLUSD",1763260535149,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260535350,9.78882769,140.37,140.35,0.69]
["bitfinex","SOLUSD",1763260536041,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260536362,9.78882769,140.37,140.34,4.96379074]
["bitfinex","SOLUSD",1763260536745,9.78882769,140.37,140.34,4.27379074]
["bitfinex","SOLUSD",1763260536940,9.78882769,140.37,140.35,0.69]
["bitfinex","SOLUSD",1763260537641,9.78882769,140.37,140.35,4.96379074]
["bitfinex","SOLUSD",1763260538364,22.6512,140.38,140.36,0.69]
["bitfinex","SOLUSD",1763260538674,22.6512,140.38,140.35,4.96379074]
["bitfinex","SOLUSD",1763260538842,9.78882769,140.37,140.33,4.96379074]
["bitfinex","SOLUSD",1763260539185,9.91882769,140.37,140.33,4.96379074]
["bitfinex","SOLUSD",1763260539360,9.78882769,140.37,140.33,4.96379074]
["bitfinex","SOLUSD",1763260539948,9.78882769,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763260540261,9.78882769,140.37,140.34,4.96379074]
["bitfinex","SOLUSD",1763260541043,21.31673006,140.37,140.32,4.96379074]
["bitfinex","SOLUSD",1763260541244,14.19261843,140.37,140.32,4.27379074]
["bitfinex","SOLUSD",1763260541452,14.19261843,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260542284,21.31669224,140.37,140.32,4.27379074]
["bitfinex","SOLUSD",1763260542578,0.13,140.36,140.32,4.96379074]
["bitfinex","SOLUSD",1763260542880,0.13,140.36,140.32,2.44895234]
["bitfinex","SOLUSD",1763260543176,18.67185384,140.37,140.32,2.44895234]
["bitfinex","SOLUSD",1763260543380,18.80185384,140.37,140.32,2.44895234]
["bitfinex","SOLUSD",1763260544255,22.6512,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260544461,9.78882769,140.33,140.32,0.69]
["bitfinex","SOLUSD",1763260544646,22.6512,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260544842,9.78882769,140.33,140.26,22.6512]
["bitfinex","SOLUSD",1763260545047,9.78882769,140.33,140.3,2.44895234]
["bitfinex","SOLUSD",1763260545347,9.78882769,140.33,140.31,2.44895234]
["bitfinex","SOLUSD",1763260545768,9.78882769,140.33,140.32,0.69]
["bitfinex","SOLUSD",1763260546372,22.6512,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260547174,9.78882769,140.33,140.3,3.43854624]
["bitfinex","SOLUSD",1763260547378,9.78882769,140.33,140.31,0.69]
["bitfinex","SOLUSD",1763260548372,22.6512,140.34,140.32,2.74854624]
["bitfinex","SOLUSD",1763260548874,22.6512,140.34,140.32,3.43854624]
["bitfinex","SOLUSD",1763260549677,22.6512,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260550071,9.78882769,140.33,140.31,0.69]
["bitfinex","SOLUSD",1763260550577,9.78882769,140.33,140.31,3.43854624]
["bitfinex","SOLUSD",1763260551373,9.78882769,140.33,140.31,2.74854624]
["bitfinex","SOLUSD",1763260551570,9.78882769,140.33,140.32,0.69]
["bitfinex","SOLUSD",1763260551885,9.78882769,140.34,140.32,3.43854624]
["bitfinex","SOLUSD",1763260552471,9.78882769,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260552662,32.44002769,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763260553168,104.2,140.38,140.33,2.74854624]
["bitfinex","SOLUSD",1763260553350,104.2,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763260553351,9.78882769,140.37,140.34,2.74854624]
["bitfinex","SOLUSD",1763260553751,9.78882769,140.37,140.34,3.43854624]
["bitfinex","SOLUSD",1763260554962,9.78882769,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763260555163,12.53737393,140.37,140.32,3.43854624]
["bitfinex","SOLUSD",1763260555482,12.53737393,140.37,140.32,2.74854624]
["bitfinex","SOLUSD",1763260555685,12.53737393,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260556381,9.78882769,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260557482,9.78882769,140.37,140.33,3.43854624]
["bitfinex","SOLUSD",1763260557864,9.78882769,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763260558474,9.78882769,140.37,140.33,3.43854624]
["bitfinex","SOLUSD",1763260558784,9.78882769,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260558785,12.66737393,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260558986,12.53737393,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763260559214,9.78882769,140.37,140.33,3.43854624]
["bitfinex","SOLUSD",1763260559689,9.78882769,140.37,140.35,2.74854624]
["bitfinex","SOLUSD",1763260560074,9.78882769,140.37,140.35,0.69]
["bitfinex","SOLUSD",1763260560272,0.2,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260560582,0.2,140.39,140.37,3.43854624]
["bitfinex","SOLUSD",1763260560790,0.2,140.39,140.37,0.8750818]
["bitfinex","SOLUSD",1763260561173,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260561376,9.78882769,140.38,140.28,2.74854624]
["bitfinex","SOLUSD",1763260561594,9.78882769,140.38,140.35,2.74854624]
["bitfinex","SOLUSD",1763260561893,0.2,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260562061,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260562880,0.2,140.39,140.38,3.43854624]
["bitfinex","SOLUSD",1763260563392,0.2,140.39,140.38,0.69]
["bitfinex","SOLUSD",1763260563694,0.2,140.39,140.38,3.43854624]
["bitfinex","SOLUSD",1763260567068,9.78882769,140.38,140.36,2.74854624]
["bitfinex","SOLUSD",1763260567272,0.2,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260567474,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260567872,0.2,140.39,140.38,3.43854624]
["bitfinex","SOLUSD",1763260568593,9.78882769,140.38,140.36,2.74854624]
["bitfinex","SOLUSD",1763260568786,9.98882769,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260568981,9.98882769,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260569792,0.2,140.39,140.37,3.43854624]
["bitfinex","SOLUSD",1763260569976,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260570176,0.2,140.39,140.38,3.43854624]
["bitfinex","SOLUSD",1763260570384,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260570779,0.2,140.39,140.38,3.43854624]
["bitfinex","SOLUSD",1763260570986,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260571773,0.2,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260572097,0.9,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260572603,0.2,140.39,140.36,3.43854624]
["bitfinex","SOLUSD",1763260573299,0.2,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260575591,9.98882769,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260576489,9.98882769,140.39,140.36,3.42854624]
["bitfinex","SOLUSD",1763260577505,0.7,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763260577806,0.7,140.38,140.34,2.74854624]
["bitfinex","SOLUSD",1763260577980,9.78882769,140.38,140.35,2.74854624]
["bitfinex","SOLUSD",1763260578308,9.98882769,140.39,140.35,2.74854624]
["bitfinex","SOLUSD",1763260578507,9.98882769,140.39,140.36,3.42854624]
["bitfinex","SOLUSD",1763260578697,9.98882769,140.39,140.36,0.68]
["bitfinex","SOLUSD",1763260579006,10.68882769,140.39,140.35,3.42854624]
["bitfinex","SOLUSD",1763260579307,10.68882769,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260579511,3.44854624,140.38,140.32,0.68]
["bitfinex","SOLUSD",1763260579680,3.44854624,140.38,140.33,2.74854624]
["bitfinex","SOLUSD",1763260579883,12.53737393,140.36,140.31,2.74854624]
["bitfinex","SOLUSD",1763260580302,0.7,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763260580711,13.23737393,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763260581909,13.23737393,140.36,140.32,3.42854624]
["bitfinex","SOLUSD",1763260582616,9.78882769,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763260582913,9.78882769,140.33,140.29,2.74854624]
["bitfinex","SOLUSD",1763260583115,9.78882769,140.34,140.3,2.74854624]
["bitfinex","SOLUSD",1763260583290,9.78882769,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260583291,9.78882769,140.32,140.3,3.42854624]
["bitfinex","SOLUSD",1763260584704,9.78882769,140.32,140.3,0.68]
["bitfinex","SOLUSD",1763260585010,9.78882769,140.32,140.29,2.74854624]
["bitfinex","SOLUSD",1763260585216,9.78882769,140.32,140.29,3.42854624]
["bitfinex","SOLUSD",1763260587824,9.78882769,140.32,140.29,3.42854624]
["bitfinex","SOLUSD",1763260589512,13.23737393,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763260589710,13.23737393,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260589907,0.7,140.33,140.3,2.74854624]
["bitfinex","SOLUSD",1763260590423,13.23737393,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260590794,10.48882769,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260591020,10.48882769,140.34,140.31,2.74854624]
["bitfinex","SOLUSD",1763260591402,10.48882769,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260591616,0.7,140.33,140.3,3.42854624]
["bitfinex","SOLUSD",1763260592820,0.7,140.33,140.29,3.42854624]
["bitfinex","SOLUSD",1763260594729,0.7,140.33,140.29,2.74854624]
["bitfinex","SOLUSD",1763260595027,0.7,140.33,140.3,3.42854624]
["bitfinex","SOLUSD",1763260595727,9.78882769,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260595909,10.48882769,140.34,140.3,3.42854624]
["bitfinex","SOLUSD",1763260596432,0.7,140.33,140.3,3.42854624]
["bitfinex","SOLUSD",1763260599937,22.6512,140.35,140.31,3.42854624]
["bitfinex","SOLUSD",1763260600335,23.3512,140.35,140.31,3.42854624]
["bitfinex","SOLUSD",1763260600643,18.00812848,140.39,140.34,2.74854624]
["bitfinex","SOLUSD",1763260600644,0.2,140.39,140.34,2.74854624]
["bitfinex","SOLUSD",1763260600811,0.9,140.39,140.37,2.74854624]
["bitfinex","SOLUSD",1763260601010,0.2,140.39,140.36,2.74854624]
["bitfinex","SOLUSD",1763260601439,0.2,140.39,140.36,0.68]
["bitfinex","SOLUSD",1763260601734,22.8512,140.39,140.37,0.68]
["bitfinex","SOLUSD",1763260601947,0.2,140.39,140.38,2.74854624]
["bitfinex","SOLUSD",1763260602449,0.2,140.39,140.38,3.42854624]
["bitfinex","SOLUSD",1763260607222,0.2,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763260607223,0.2,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763260607425,0.92,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763260607625,0.92,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763260607626,10.79163538,140.39,140.33,0.7]
["bitfinex","SOLUSD",1763260607826,3.66854624,140.39,140.34,3.44854624]
["bitfinex","SOLUSD",1763260608149,0.92,140.39,140.35,2.74854624]
["bitfinex","SOLUSD",1763260608320,0.92,140.39,140.35,3.44854624]
["bitfinex","SOLUSD",1763260608821,0.92,140.39,140.35,1.75801974]
["bitfinex","SOLUSD",1763260609021,0.2,140.39,140.38,1.75801974]
["bitfinex","SOLUSD",1763260609241,0.2,140.39,140.38,2.45801974]
["bitfinex","SOLUSD",1763260609549,0.2,140.39,140.36,2.45801974]
["bitfinex","SOLUSD",1763260609846,0.2,140.39,140.38,1.75801974]
["bitfinex","SOLUSD",1763260610138,0.2,140.39,140.37,2.45801974]
["bitfinex","SOLUSD",1763260610445,0.2,140.39,140.36,2.45801974]
["bitfinex","SOLUSD",1763260610952,0.2,140.39,140.37,2.45801974]
["bitfinex","SOLUSD",1763260611447,0.2,140.39,140.38,2.45801974]
["bitfinex","SOLUSD",1763260617654,0.2,140.39,140.38,9.5815416]
["bitfinex","SOLUSD",1763260617822,0.2,140.39,140.38,2.45801974]
["bitfinex","SOLUSD",1763260618327,0.2,140.39,140.38,9.5815416]
["bitfinex","SOLUSD",1763260618636,0.2,140.44,140.38,16.61362056]
["bitfinex","SOLUSD",1763260618822,0.2,140.44,140.43,1.75801974]
["bitfinex","SOLUSD",1763260620827,0.2,140.44,140.43,2.45801974]
["bitfinex","SOLUSD",1763260621830,0.2,140.44,140.43,0.7]
["bitfinex","SOLUSD",1763260622031,0.2,140.44,140.43,2.45801974]
["bitfinex","SOLUSD",1763260622444,0.2,140.44,140.43,9.57900528]
["bitfinex","SOLUSD",1763260622753,0.2,140.45,140.43,32.90508632]
["bitfinex","SOLUSD",1763260622933,0.2,140.45,140.44,2.45801974]
["bitfinex","SOLUSD",1763260623324,0.2,140.45,140.44,4.21603948]
["bitfinex","SOLUSD",1763260623848,0.2,140.45,140.44,26.86723948]
["bitfinex","SOLUSD",1763260625251,0.2,140.5,140.44,39.26177719]
["bitfinex","SOLUSD",1763260625448,0.2,140.5,140.49,1.75801974]
["bitfinex","SOLUSD",1763260626062,0.2,140.5,140.49,2.45801974]
["bitfinex","SOLUSD",1763260626348,0.2,140.5,140.49,1.75801974]
["bitfinex","SOLUSD",1763260627155,0.2,140.5,140.49,2.45801974]
["bitfinex","SOLUSD",1763260627461,0.2,140.5,140.49,9.57596407]
["bitfinex","SOLUSD",1763260627951,0.2,140.5,140.49,0.7]
["bitfinex","SOLUSD",1763260628158,0.2,140.5,140.49,1.75801974]
["bitfinex","SOLUSD",1763260628539,0.2,140.5,140.49,2.45801974]
["bitfinex","SOLUSD",1763260629542,0.2,140.5,140.49,32.22716407]
["bitfinex","SOLUSD",1763260630061,0.2,140.5,140.49,25.10921974]
["bitfinex","SOLUSD",1763260630360,0.2,140.5,140.49,33.98518381]
["bitfinex","SOLUSD",1763260630562,0.2,140.54,140.49,39.25924303]
["bitfinex","SOLUSD",1763260630760,2.85184657,140.61,140.58,7.03207896]
["bitfinex","SOLUSD",1763260630934,11.54684743,140.63,140.58,1.75801974]
["bitfinex","SOLUSD",1763260631138,11.54684743,140.63,140.53,32.44002769]
["bitfinex","SOLUSD",1763260631139,11.54684743,140.61,140.56,1.75801974]
["bitfinex","SOLUSD",1763260631561,0.72,140.6,140.56,1.75801974]
["bitfinex","SOLUSD",1763260632441,0.72,140.6,140.54,1.75801974]
["bitfinex","SOLUSD",1763260632442,2.47801974,140.6,140.54,1.75801974]
["bitfinex","SOLUSD",1763260632644,2.47801974,140.6,140.51,23.3512]
["bitfinex","SOLUSD",1763260632645,1.75801974,140.58,140.51,23.3512]
["bitfinex","SOLUSD",1763260632860,10.50882769,140.59,140.54,1.75801974]
["bitfinex","SOLUSD",1763260633061,0.69,140.58,140.53,1.75801974]
["bitfinex","SOLUSD",1763260633438,0.69,140.58,140.54,1.75801974]
["bitfinex","SOLUSD",1763260633662,0.69,140.58,140.55,1.75801974]
["bitfinex","SOLUSD",1763260633846,0.69,140.58,140.52,0.69]
["bitfinex","SOLUSD",1763260634048,0.69,140.58,140.54,1.75801974]
["bitfinex","SOLUSD",1763260634748,0.69,140.58,140.5,22.6512]
["bitfinex","SOLUSD",1763260634939,0.69,140.58,140.53,1.75801974]
["bitfinex","SOLUSD",1763260635141,23.3312,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260635349,0.68,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260635571,0.68,140.6,140.57,1.75801974]
["bitfinex","SOLUSD",1763260636048,0.68,140.6,140.58,1.75801974]
["bitfinex","SOLUSD",1763260636255,0.68,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763260636256,0.68,140.62,140.59,1.75801974]
["bitfinex","SOLUSD",1763260636437,1.75801974,140.64,140.59,1.75801974]
["bitfinex","SOLUSD",1763260636438,0.68,140.61,140.59,1.75801974]
["bitfinex","SOLUSD",1763260636954,0.68,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260637266,0.68,140.61,140.58,1.75801974]
["bitfinex","SOLUSD",1763260638752,0.68,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763260639050,0.68,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260639645,0.68,140.61,140.52,30.37327896]
["bitfinex","SOLUSD",1763260639646,34.19804743,140.6,140.52,30.37327896]
["bitfinex","SOLUSD",1763260639844,34.19804743,140.6,140.52,0.69]
["bitfinex","SOLUSD",1763260639845,1.75801974,140.59,140.52,0.69]
["bitfinex","SOLUSD",1763260640172,0.68,140.59,140.54,1.75801974]
["bitfinex","SOLUSD",1763260640356,0.68,140.58,140.54,1.75801974]
["bitfinex","SOLUSD",1763260640554,9.78882769,140.57,140.53,1.75801974]
["bitfinex","SOLUSD",1763260640754,9.78882769,140.57,140.48,0.69]
["bitfinex","SOLUSD",1763260641089,10.46882769,140.57,140.53,1.75801974]
["bitfinex","SOLUSD",1763260641543,0.68,140.56,140.53,1.75801974]
["bitfinex","SOLUSD",1763260641747,0.68,140.56,140.52,1.75801974]
["bitfinex","SOLUSD",1763260642469,0.68,140.61,140.55,1.75801974]
["bitfinex","SOLUSD",1763260642676,0.68,140.61,140.6,1.75801974]
["bitfinex","SOLUSD",1763260642969,0.68,140.61,140.59,1.75801974]
["bitfinex","SOLUSD",1763260643671,0.68,140.64,140.6,1.75801974]
["bitfinex","SOLUSD",1763260643972,0.68,140.64,140.62,1.75801974]
["bitfinex","SOLUSD",1763260644175,2.3016335,140.65,140.58,7.03207896]
["bitfinex","SOLUSD",1763260644347,2.3016335,140.65,140.64,1.75801974]
["bitfinex","SOLUSD",1763260644867,2.9816335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260645069,9.78882769,140.63,140.58,1.75801974]
["bitfinex","SOLUSD",1763260645271,11.54684743,140.63,140.58,1.75801974]
["bitfinex","SOLUSD",1763260645450,0.68,140.62,140.58,1.75801974]
["bitfinex","SOLUSD",1763260645864,2.43801974,140.62,140.57,1.75801974]
["bitfinex","SOLUSD",1763260646072,0.68,140.62,140.57,1.75801974]
["bitfinex","SOLUSD",1763260646259,0.68,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763260646463,0.68,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260646850,0.68,140.61,140.58,1.75801974]
["bitfinex","SOLUSD",1763260647071,0.68,140.61,140.59,1.75801974]
["bitfinex","SOLUSD",1763260647278,2.9816335,140.65,140.6,2.44801974]
["bitfinex","SOLUSD",1763260647582,2.3016335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260648251,2.3016335,140.65,140.64,1.75801974]
["bitfinex","SOLUSD",1763260648873,2.9816335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260649063,2.9816335,140.65,140.61,1.75801974]
["bitfinex","SOLUSD",1763260649064,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260649262,0.68,140.64,140.6,1.75801974]
["bitfinex","SOLUSD",1763260649463,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260649647,2.3016335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260649980,2.9816335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260651676,25.6328335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260651877,24.9528335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260652074,0.68,140.64,140.62,1.75801974]
["bitfinex","SOLUSD",1763260653177,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260653365,0.68,140.64,140.6,1.75801974]
["bitfinex","SOLUSD",1763260653568,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260654266,24.9528335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260654467,25.6328335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260654777,0.68,140.64,140.62,1.75801974]
["bitfinex","SOLUSD",1763260654966,25.6328335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260655171,2.9816335,140.65,140.62,1.75801974]
["bitfinex","SOLUSD",1763260655675,2.3016335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260656088,2.9816335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260656264,2.3016335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260656814,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260656964,0.68,140.64,140.6,1.75801974]
["bitfinex","SOLUSD",1763260657676,0.68,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260658484,9.54847206,140.64,140.59,1.75801974]
["bitfinex","SOLUSD",1763260658682,1.75801974,140.62,140.57,1.75801974]
["bitfinex","SOLUSD",1763260659187,0.68,140.61,140.57,1.75801974]
["bitfinex","SOLUSD",1763260659558,0.68,140.61,140.58,1.75801974]
["bitfinex","SOLUSD",1763260660083,22.6512,140.62,140.59,1.75801974]
["bitfinex","SOLUSD",1763260660282,22.6512,140.62,140.58,1.75801974]
["bitfinex","SOLUSD",1763260660488,23.3312,140.62,140.59,1.75801974]
["bitfinex","SOLUSD",1763260660693,0.68,140.61,140.59,1.75801974]
["bitfinex","SOLUSD",1763260660893,22.6512,140.62,140.59,1.75801974]
["bitfinex","SOLUSD",1763260661194,22.6512,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260661372,2.9816335,140.65,140.61,1.75801974]
["bitfinex","SOLUSD",1763260661574,22.6512,140.64,140.61,1.75801974]
["bitfinex","SOLUSD",1763260662073,2.3016335,140.65,140.62,2.44801974]
["bitfinex","SOLUSD",1763260662485,2.3016335,140.65,140.64,1.75801974]
["bitfinex","SOLUSD",1763260662678,2.3016335,140.65,140.63,1.75801974]
["bitfinex","SOLUSD",1763260662887,2.3016335,140.65,140.63,4.9460562]
["bitfinex","SOLUSD",1763260663404,2.3016335,140.65,140.64,4.9360562]
["bitfinex","SOLUSD",1763260663784,2.3016335,140.65,140.64,4.2560562]
["bitfinex","SOLUSD",1763260664776,2.3016335,140.65,140.64,4.9360562]
["bitfinex","SOLUSD",1763260665378,2.3016335,140.65,140.64,4.2560562]
["bitfinex","SOLUSD",1763260665574,2.3016335,140.65,140.64,4.9360562]
["bitfinex","SOLUSD",1763260665794,2.3016335,140.65,140.64,4.2560562]
["bitfinex","SOLUSD",1763260666172,2.3016335,140.65,140.64,4.9360562]
["bitfinex","SOLUSD",1763260666969,2.3016335,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763260667197,2.3016335,140.65,140.64,4.2560562]
["bitfinex","SOLUSD",1763260667570,2.3016335,140.65,140.64,4.9360562]
["bitfinex","SOLUSD",1763260668817,2.3016335,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763260669024,3.0216335,140.65,140.62,6.7739506]
["bitfinex","SOLUSD",1763260669223,2.3016335,140.65,140.62,7.4539506]
["bitfinex","SOLUSD",1763260669515,3.0216335,140.65,140.63,6.7739506]
["bitfinex","SOLUSD",1763260670113,2.3016335,140.65,140.63,6.7739506]
["bitfinex","SOLUSD",1763260670317,2.3016335,140.65,140.63,7.4539506]
["bitfinex","SOLUSD",1763260670621,2.3016335,140.65,140.63,6.7739506]
["bitfinex","SOLUSD",1763260671884,2.3016335,140.65,140.63,7.4539506]
["bitfinex","SOLUSD",1763260672086,2.3016335,140.65,140.64,6.7739506]
["bitfinex","SOLUSD",1763260672604,2.3016335,140.65,140.64,7.4539506]
["bitfinex","SOLUSD",1763260673112,2.3016335,140.65,140.64,14.2279012]
["bitfinex","SOLUSD",1763260673508,2.3016335,140.65,140.64,7.4539506]
["bitfinex","SOLUSD",1763260675728,2.3016335,140.65,140.64,6.7739506]
["bitfinex","SOLUSD",1763260675892,2.3016335,140.65,140.63,6.7739506]
["bitfinex","SOLUSD",1763260676319,2.3016335,140.65,140.55,1.99999999]
["bitfinex","SOLUSD",1763260676614,3.0216335,140.65,140.61,6.7739506]
["bitfinex","SOLUSD",1763260676803,3.0216335,140.65,140.62,6.7739506]
["bitfinex","SOLUSD",1763260677296,2.3016335,140.65,140.62,6.7739506]
["bitfinex","SOLUSD",1763260677919,3.0216335,140.65,140.62,6.7739506]
["bitfinex","SOLUSD",1763260678315,2.3016335,140.65,140.62,6.7739506]
["bitfinex","SOLUSD",1763260679217,2.3016335,140.65,140.63,0.68]
["bitfinex","SOLUSD",1763260679413,2.3016335,140.65,140.64,6.7739506]
["bitfinex","SOLUSD",1763260679829,2.3016335,140.65,140.64,7.4539506]
["bitfinex","SOLUSD",1763260680701,2.3016335,140.65,140.56,29.4251506]
["bitfinex","SOLUSD",1763260680702,3.0216335,140.65,140.56,29.4251506]
["bitfinex","SOLUSD",1763260680921,0.72,140.64,140.61,6.7739506]
["bitfinex","SOLUSD",1763260681136,6.7739506,140.63,140.57,0.68]
["bitfinex","SOLUSD",1763260681338,6.7739506,140.61,140.56,6.7739506]
["bitfinex","SOLUSD",1763260681497,6.7739506,140.6,140.52,0.68]
["bitfinex","SOLUSD",1763260681692,6.7739506,140.57,140.52,7.4539506]
["bitfinex","SOLUSD",1763260681903,0.72,140.57,140.52,7.4539506]
["bitfinex","SOLUSD",1763260682115,0.72,140.56,140.48,29.4251506]
["bitfinex","SOLUSD",1763260682333,0.72,140.56,140.52,6.7739506]
["bitfinex","SOLUSD",1763260682703,7.4939506,140.56,140.47,7.11895778]
["bitfinex","SOLUSD",1763260682898,6.7739506,140.55,140.5,6.7739506]
["bitfinex","SOLUSD",1763260683096,0.72,140.58,140.52,6.7739506]
["bitfinex","SOLUSD",1763260683426,7.4939506,140.58,140.53,6.7739506]
["bitfinex","SOLUSD",1763260683804,0.72,140.57,140.53,6.7739506]
["bitfinex","SOLUSD",1763260684330,0.72,140.57,140.51,0.68]
["bitfinex","SOLUSD",1763260684512,0.72,140.57,140.53,6.7739506]
["bitfinex","SOLUSD",1763260685206,0.72,140.61,140.56,6.7739506]
["bitfinex","SOLUSD",1763260685410,0.72,140.61,140.57,6.7739506]
["bitfinex","SOLUSD",1763260685632,23.3712,140.61,140.57,6.7739506]
["bitfinex","SOLUSD",1763260686203,0.72,140.6,140.57,6.7739506]
["bitfinex","SOLUSD",1763260686427,0.72,140.6,140.56,6.7739506]
["bitfinex","SOLUSD",1763260687703,6.7739506,140.58,140.46,31.54356558]
["bitfinex","SOLUSD",1763260687915,0.72,140.57,140.52,6.7739506]
["bitfinex","SOLUSD",1763260688528,0.72,140.57,140.53,6.7739506]
["bitfinex","SOLUSD",1763260690934,0.72,140.6,140.55,6.7739506]
["bitfinex","SOLUSD",1763260691128,0.72,140.59,140.49,9.78882769]
["bitfinex","SOLUSD",1763260691312,0.72,140.59,140.54,6.7739506]
["bitfinex","SOLUSD",1763260691632,0.72,140.59,140.55,6.7739506]
["bitfinex","SOLUSD",1763260691825,7.4939506,140.59,140.54,6.7739506]
["bitfinex","SOLUSD",1763260692326,0.72,140.58,140.54,6.7739506]
["bitfinex","SOLUSD",1763260692724,0.72,140.58,140.53,6.7739506]
["bitfinex","SOLUSD",1763260693509,0.72,140.58,140.54,6.7739506]
["bitfinex","SOLUSD",1763260695625,0.72,140.58,140.53,6.7739506]
["bitfinex","SOLUSD",1763260695933,0.72,140.58,140.54,6.7739506]
["bitfinex","SOLUSD",1763260700515,7.4939506,140.58,140.53,6.7739506]
["bitfinex","SOLUSD",1763260701033,0.66,140.57,140.53,6.7739506]
["bitfinex","SOLUSD",1763260701537,0.66,140.57,140.53,7.4339506]
["bitfinex","SOLUSD",1763260702051,7.4339506,140.57,140.47,22.6512]
["bitfinex","SOLUSD",1763260702333,6.7739506,140.54,140.49,6.7739506]
["bitfinex","SOLUSD",1763260702512,6.7739506,140.53,140.48,6.7739506]
["bitfinex","SOLUSD",1763260702716,6.7739506,140.53,140.47,0.66]
["bitfinex","SOLUSD",1763260702908,6.7739506,140.53,140.45,22.6512]
["bitfinex","SOLUSD",1763260702909,7.4339506,140.52,140.45,0.66]
["bitfinex","SOLUSD",1763260703139,0.66,140.52,140.47,6.7739506]
["bitfinex","SOLUSD",1763260703526,0.66,140.52,140.47,7.4339506]
["bitfinex","SOLUSD",1763260704514,7.4339506,140.52,140.46,6.7739506]
["bitfinex","SOLUSD",1763260704716,7.4339506,140.52,140.47,6.7739506]
["bitfinex","SOLUSD",1763260704913,0.66,140.51,140.46,6.7739506]
["bitfinex","SOLUSD",1763260705314,7.4339506,140.51,140.46,6.7739506]
["bitfinex","SOLUSD",1763260705736,0.66,140.5,140.46,6.7739506]
["bitfinex","SOLUSD",1763260706145,0.66,140.5,140.42,7.1213943]
["bitfinex","SOLUSD",1763260706324,0.66,140.5,140.46,6.7739506]
["bitfinex","SOLUSD",1763260706517,0.66,140.5,140.47,6.7739506]
["bitfinex","SOLUSD",1763260707331,0.66,140.5,140.46,6.7739506]
["bitfinex","SOLUSD",1763260708618,0.66,140.5,140.47,6.7739506]
["bitfinex","SOLUSD",1763260709240,0.66,140.53,140.49,6.7739506]
["bitfinex","SOLUSD",1763260709444,0.66,140.53,140.5,6.7739506]
["bitfinex","SOLUSD",1763260709640,4.38208247,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260709826,4.38208247,140.55,140.52,6.7739506]
["bitfinex","SOLUSD",1763260710020,0.66,140.55,140.52,6.7739506]
["bitfinex","SOLUSD",1763260711320,0.66,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260713518,0.66,140.55,140.52,6.7739506]
["bitfinex","SOLUSD",1763260714531,0.66,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260717160,0.66,140.55,140.52,6.7739506]
["bitfinex","SOLUSD",1763260717732,0.66,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763260718050,0.66,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260718623,0.66,140.55,140.51,7.4339506]
["bitfinex","SOLUSD",1763260719030,0.66,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260719349,0.66,140.55,140.5,6.7739506]
["bitfinex","SOLUSD",1763260719540,7.4339506,140.55,140.5,6.7739506]
["bitfinex","SOLUSD",1763260720048,0.66,140.54,140.5,7.4339506]
["bitfinex","SOLUSD",1763260721645,0.66,140.56,140.52,6.7739506]
["bitfinex","SOLUSD",1763260721973,0.66,140.55,140.52,6.7739506]
["bitfinex","SOLUSD",1763260722341,0.66,140.55,140.51,7.4339506]
["bitfinex","SOLUSD",1763260722538,0.66,140.55,140.51,6.7739506]
["bitfinex","SOLUSD",1763260723738,0.66,140.55,140.51,7.4839506]
["bitfinex","SOLUSD",1763260724853,0.66,140.55,140.51,3.45064235]
["bitfinex","SOLUSD",1763260726659,0.66,140.55,140.51,2.74064235]
["bitfinex","SOLUSD",1763260726849,0.66,140.55,140.52,3.45064235]
["bitfinex","SOLUSD",1763260727250,0.66,140.55,140.52,2.74064235]
["bitfinex","SOLUSD",1763260728975,0.66,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260729874,0.66,140.55,140.51,2.46400433]
["bitfinex","SOLUSD",1763260733939,22.6512,140.57,140.53,1.75400433]
["bitfinex","SOLUSD",1763260734441,23.3412,140.57,140.53,2.46400433]
["bitfinex","SOLUSD",1763260734849,22.6512,140.57,140.53,2.46400433]
["bitfinex","SOLUSD",1763260735165,0.69,140.56,140.54,1.75400433]
["bitfinex","SOLUSD",1763260735367,0.69,140.56,140.53,1.75400433]
["bitfinex","SOLUSD",1763260735569,0.69,140.56,140.52,2.46400433]
["bitfinex","SOLUSD",1763260736353,0.69,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763260736568,0.69,140.56,140.53,2.46400433]
["bitfinex","SOLUSD",1763260738362,107.92055136,140.6,140.55,1.75400433]
["bitfinex","SOLUSD",1763260738363,131.26175136,140.6,140.55,1.75400433]
["bitfinex","SOLUSD",1763260738578,131.26175136,140.6,140.56,1.75400433]
["bitfinex","SOLUSD",1763260738877,0.69,140.59,140.55,1.75400433]
["bitfinex","SOLUSD",1763260739255,0.69,140.59,140.55,2.46400433]
["bitfinex","SOLUSD",1763260740056,0.69,140.59,140.52,7.01601732]
["bitfinex","SOLUSD",1763260740270,2.44400433,140.59,140.54,1.75400433]
["bitfinex","SOLUSD",1763260740768,0.69,140.58,140.54,2.46400433]
["bitfinex","SOLUSD",1763260741176,2.44400433,140.58,140.53,1.75400433]
["bitfinex","SOLUSD",1763260741552,0.69,140.58,140.54,2.46400433]
["bitfinex","SOLUSD",1763260741783,0.69,140.58,140.55,1.75400433]
["bitfinex","SOLUSD",1763260742583,127.5412,140.6,140.56,2.46400433]
["bitfinex","SOLUSD",1763260742779,126.8512,140.6,140.52,7.01601732]
["bitfinex","SOLUSD",1763260742964,0.69,140.59,140.55,1.75400433]
["bitfinex","SOLUSD",1763260743193,0.69,140.59,140.54,1.75400433]
["bitfinex","SOLUSD",1763260743492,0.69,140.59,140.55,1.75400433]
["bitfinex","SOLUSD",1763260743693,0.69,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763260744796,0.69,140.59,140.54,1.75400433]
["bitfinex","SOLUSD",1763260745001,11.54283202,140.57,140.52,1.75400433]
["bitfinex","SOLUSD",1763260745378,0.69,140.56,140.52,2.46400433]
["bitfinex","SOLUSD",1763260745997,0.69,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763260746304,0.69,140.56,140.52,2.46400433]
["bitfinex","SOLUSD",1763260746504,0.69,140.56,140.51,1.75400433]
["bitfinex","SOLUSD",1763260746800,0.69,140.56,140.46,7.01601732]
["bitfinex","SOLUSD",1763260746969,11.54283202,140.55,140.49,1.75400433]
["bitfinex","SOLUSD",1763260747292,1.75400433,140.54,140.49,1.75400433]
["bitfinex","SOLUSD",1763260747591,0.69,140.54,140.49,1.75400433]
["bitfinex","SOLUSD",1763260747792,0.69,140.53,140.49,1.75400433]
["bitfinex","SOLUSD",1763260748091,0.69,140.53,140.49,2.46400433]
["bitfinex","SOLUSD",1763260748289,0.69,140.54,140.5,2.46400433]
["bitfinex","SOLUSD",1763260748809,0.69,140.53,140.48,0.71]
["bitfinex","SOLUSD",1763260749020,11.54283202,140.52,140.47,1.75400433]
["bitfinex","SOLUSD",1763260749300,0.69,140.51,140.47,2.46400433]
["bitfinex","SOLUSD",1763260751377,0.69,140.51,140.48,1.75400433]
["bitfinex","SOLUSD",1763260751578,1.75400433,140.54,140.48,2.46400433]
["bitfinex","SOLUSD",1763260751776,1.75400433,140.54,140.49,1.75400433]
["bitfinex","SOLUSD",1763260751777,10.47882769,140.53,140.49,1.75400433]
["bitfinex","SOLUSD",1763260752281,10.47882769,140.53,140.49,2.46400433]
["bitfinex","SOLUSD",1763260752690,0.69,140.52,140.49,1.75400433]
["bitfinex","SOLUSD",1763260753090,0.69,140.52,140.49,2.47400433]
["bitfinex","SOLUSD",1763260753800,0.7,140.56,140.51,1.75400433]
["bitfinex","SOLUSD",1763260753973,22.6512,140.55,140.51,1.75400433]
["bitfinex","SOLUSD",1763260754177,22.6512,140.55,140.54,1.75400433]
["bitfinex","SOLUSD",1763260754377,22.6512,140.55,140.53,1.75400433]
["bitfinex","SOLUSD",1763260754789,9.78882769,140.56,140.53,1.75400433]
["bitfinex","SOLUSD",1763260755000,22.6512,140.54,140.53,1.75400433]
["bitfinex","SOLUSD",1763260755501,22.6512,140.54,140.52,2.41400433]
["bitfinex","SOLUSD",1763260756489,10.48882769,140.56,140.52,2.41400433]
["bitfinex","SOLUSD",1763260756686,10.48882769,140.56,140.53,1.75400433]
["bitfinex","SOLUSD",1763260757091,0.7,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260757288,0.7,140.55,140.52,2.41400433]
["bitfinex","SOLUSD",1763260757682,10.48882769,140.56,140.52,2.41400433]
["bitfinex","SOLUSD",1763260757985,0.7,140.55,140.52,2.41400433]
["bitfinex","SOLUSD",1763260759412,0.7,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260759783,0.7,140.55,140.5,1.75400433]
["bitfinex","SOLUSD",1763260759784,9.78882769,140.54,140.5,1.75400433]
["bitfinex","SOLUSD",1763260760101,0.7,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260760276,0.7,140.54,140.52,1.75400433]
["bitfinex","SOLUSD",1763260760481,9.78882769,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260760683,33.14002769,140.55,140.52,1.75400433]
["bitfinex","SOLUSD",1763260760983,32.44002769,140.56,140.53,2.41400433]
["bitfinex","SOLUSD",1763260761189,33.14002769,140.56,140.49,7.11788659]
["bitfinex","SOLUSD",1763260761391,33.14002769,140.56,140.53,1.75400433]
["bitfinex","SOLUSD",1763260761687,33.14002769,140.56,140.5,0.66]
["bitfinex","SOLUSD",1763260761688,32.44002769,140.56,140.52,1.75400433]
["bitfinex","SOLUSD",1763260761888,2.45400433,140.55,140.5,1.75400433]
["bitfinex","SOLUSD",1763260762399,0.7,140.54,140.51,1.75400433]
["bitfinex","SOLUSD",1763260762906,0.7,140.54,140.5,1.75400433]
["bitfinex","SOLUSD",1763260763617,0.7,140.54,140.51,1.75400433]
["bitfinex","SOLUSD",1763260763922,0.7,140.54,140.51,2.41400433]
["bitfinex","SOLUSD",1763260765317,0.7,140.54,140.46,36.78667683]
["bitfinex","SOLUSD",1763260765613,0.7,140.54,140.51,1.75400433]
["bitfinex","SOLUSD",1763260766608,0.7,140.54,140.5,2.41400433]
["bitfinex","SOLUSD",1763260766788,0.7,140.54,140.51,1.75400433]
["bitfinex","SOLUSD",1763260768314,0.7,140.54,140.5,1.75400433]
["bitfinex","SOLUSD",1763260768315,22.6512,140.53,140.5,1.75400433]
["bitfinex","SOLUSD",1763260768697,23.3512,140.53,140.5,1.75400433]
["bitfinex","SOLUSD",1763260768904,23.3512,140.53,140.5,2.41400433]
["bitfinex","SOLUSD",1763260771909,23.3512,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763260772110,23.3512,140.53,140.5,2.41400433]
["bitfinex","SOLUSD",1763260772316,22.6512,140.53,140.51,2.41400433]
["bitfinex","SOLUSD",1763260772500,22.6512,140.53,140.51,1.75400433]
["bitfinex","SOLUSD",1763260774729,23.3512,140.53,140.5,1.75400433]
["bitfinex","SOLUSD",1763260775250,23.3512,140.53,140.5,2.41400433]
["bitfinex","SOLUSD",1763260777912,0.7,140.52,140.48,2.41400433]
["bitfinex","SOLUSD",1763260778713,23.3512,140.52,140.48,2.41400433]
["bitfinex","SOLUSD",1763260778912,23.3512,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260779550,22.6512,140.52,140.46,7.01601732]
["bitfinex","SOLUSD",1763260779836,23.3512,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260780260,0.7,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260780417,0.7,140.52,140.49,1.75400433]
["bitfinex","SOLUSD",1763260780742,0.7,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260781128,22.6512,140.53,140.49,2.41400433]
["bitfinex","SOLUSD",1763260781129,23.3512,140.53,140.49,1.75400433]
["bitfinex","SOLUSD",1763260781430,22.6512,140.53,140.49,2.41400433]
["bitfinex","SOLUSD",1763260781613,0.7,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260782131,22.6512,140.53,140.5,1.75400433]
["bitfinex","SOLUSD",1763260782337,23.3512,140.53,140.5,1.75400433]
["bitfinex","SOLUSD",1763260782525,22.6512,140.52,140.5,1.75400433]
["bitfinex","SOLUSD",1763260782723,23.3512,140.52,140.5,1.75400433]
["bitfinex","SOLUSD",1763260783513,23.3512,140.52,140.49,2.41400433]
["bitfinex","SOLUSD",1763260788157,0.68,140.51,140.47,1.75400433]
["bitfinex","SOLUSD",1763260788329,2.43400433,140.51,140.46,2.47400433]
["bitfinex","SOLUSD",1763260788642,0.68,140.5,140.46,2.47400433]
["bitfinex","SOLUSD",1763260789022,0.68,140.5,140.46,1.75400433]
["bitfinex","SOLUSD",1763260789217,23.3312,140.5,140.46,1.75400433]
["bitfinex","SOLUSD",1763260789429,9.78882769,140.49,140.45,1.75400433]
["bitfinex","SOLUSD",1763260789627,12.22283202,140.49,140.44,1.75400433]
["bitfinex","SOLUSD",1763260789930,0.68,140.48,140.44,2.47400433]
["bitfinex","SOLUSD",1763260790819,0.68,140.48,140.44,3.46341656]
["bitfinex","SOLUSD",1763260794752,3.42341656,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763260794932,12.53224425,140.47,140.42,3.46341656]
["bitfinex","SOLUSD",1763260795137,13.21224425,140.47,140.42,2.74341656]
["bitfinex","SOLUSD",1763260795446,0.68,140.46,140.42,3.46341656]
["bitfinex","SOLUSD",1763260796147,9.78882769,140.45,140.4,0.82]
["bitfinex","SOLUSD",1763260796337,12.53224425,140.45,140.4,2.84341656]
["bitfinex","SOLUSD",1763260796541,9.78882769,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260796853,0.68,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763260797050,9.78882769,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763260797546,33.12002769,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763260798847,22.6512,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763260799225,22.6512,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763260799551,23.3312,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763260800757,22.6512,140.42,140.4,2.84341656]
["bitfinex","SOLUSD",1763260800953,23.3312,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763260802467,22.6512,140.43,140.41,2.74341656]
["bitfinex","SOLUSD",1763260802831,12.53224425,140.46,140.42,3.46341656]
["bitfinex","SOLUSD",1763260802832,7.22463538,140.46,140.42,3.46341656]
["bitfinex","SOLUSD",1763260803031,0.68,140.48,140.45,2.74341656]
["bitfinex","SOLUSD",1763260803252,22.6512,140.47,140.44,2.74341656]
["bitfinex","SOLUSD",1763260803750,22.6512,140.47,140.44,3.46341656]
["bitfinex","SOLUSD",1763260803956,22.6512,140.47,140.45,2.74341656]
["bitfinex","SOLUSD",1763260804127,22.6512,140.47,140.44,3.46341656]
["bitfinex","SOLUSD",1763260804328,23.3312,140.47,140.44,3.46341656]
["bitfinex","SOLUSD",1763260805230,22.6512,140.47,140.44,3.46341656]
["bitfinex","SOLUSD",1763260805537,23.3312,140.47,140.44,3.46341656]
["bitfinex","SOLUSD",1763260806354,23.3312,140.47,140.44,2.74341656]
["bitfinex","SOLUSD",1763260806857,0.68,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763260807031,0.68,140.46,140.44,2.74341656]
["bitfinex","SOLUSD",1763260807233,16.9115304,140.5,140.45,2.74341656]
["bitfinex","SOLUSD",1763260807534,17.1,140.52,140.49,2.74341656]
["bitfinex","SOLUSD",1763260807848,17.1,140.52,140.5,2.74341656]
["bitfinex","SOLUSD",1763260808052,17.1,140.52,140.5,3.46341656]
["bitfinex","SOLUSD",1763260808247,0.68,140.51,140.49,2.74341656]
["bitfinex","SOLUSD",1763260808456,0.68,140.51,140.48,2.74341656]
["bitfinex","SOLUSD",1763260808834,17.1,140.52,140.49,3.46341656]
["bitfinex","SOLUSD",1763260809138,17.1,140.52,140.51,2.74341656]
["bitfinex","SOLUSD",1763260809343,3.72191566,140.55,140.51,2.74341656]
["bitfinex","SOLUSD",1763260809663,0.68,140.55,140.52,3.46341656]
["bitfinex","SOLUSD",1763260809842,32.44002769,140.56,140.52,3.46341656]
["bitfinex","SOLUSD",1763260810163,10.46882769,140.56,140.52,3.46341656]
["bitfinex","SOLUSD",1763260810657,22.6512,140.54,140.53,3.46341656]
["bitfinex","SOLUSD",1763260811364,10.46882769,140.56,140.53,2.74341656]
["bitfinex","SOLUSD",1763260811365,22.6512,140.55,140.53,2.74341656]
["bitfinex","SOLUSD",1763260811539,22.6512,140.55,140.53,0.72]
["bitfinex","SOLUSD",1763260812135,22.6512,140.55,140.52,2.74341656]
["bitfinex","SOLUSD",1763260812136,10.46882769,140.54,140.44,7.11890725]
["bitfinex","SOLUSD",1763260812347,9.78882769,140.51,140.47,2.74341656]
["bitfinex","SOLUSD",1763260812975,0.68,140.5,140.47,3.46341656]
["bitfinex","SOLUSD",1763260813148,0.68,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763260813335,12.53224425,140.49,140.45,0.67]
["bitfinex","SOLUSD",1763260813533,9.78882769,140.49,140.4,2.84341656]
["bitfinex","SOLUSD",1763260813850,9.78882769,140.47,140.41,3.41341656]
["bitfinex","SOLUSD",1763260814052,12.53224425,140.47,140.42,2.74341656]
["bitfinex","SOLUSD",1763260814253,13.21224425,140.47,140.42,3.41341656]
["bitfinex","SOLUSD",1763260814550,13.21224425,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763260818063,9.78882769,140.48,140.43,3.41341656]
["bitfinex","SOLUSD",1763260818238,25.39461656,140.49,140.44,2.74341656]
["bitfinex","SOLUSD",1763260818440,25.39461656,140.49,140.44,3.41341656]
["bitfinex","SOLUSD",1763260818649,26.07461656,140.49,140.45,0.67]
["bitfinex","SOLUSD",1763260819849,25.39461656,140.49,140.45,0.67]
["bitfinex","SOLUSD",1763260820041,0.68,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763260820666,0.68,140.48,140.44,2.74341656]
["bitfinex","SOLUSD",1763260820968,3.42341656,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763260821374,3.42341656,140.48,140.43,2.74341656]
["bitfinex","SOLUSD",1763260821557,3.42341656,140.47,140.42,3.41341656]
["bitfinex","SOLUSD",1763260822069,3.42341656,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763260822250,0.68,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763260822454,0.68,140.47,140.43,3.41341656]
["bitfinex","SOLUSD",1763260823174,0.68,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763260823473,0.68,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763260825063,0.68,140.47,140.43,3.41341656]
["bitfinex","SOLUSD",1763260825244,0.68,140.47,140.43,2.74341656]
["bitfinex","SOLUSD",1763260825444,0.68,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763260827767,9.78882769,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763260828067,22.6512,140.49,140.46,2.74341656]
["bitfinex","SOLUSD",1763260828257,9.78882769,140.51,140.47,2.74341656]
["bitfinex","SOLUSD",1763260828766,10.46882769,140.51,140.48,0.67]
["bitfinex","SOLUSD",1763260828943,13.21224425,140.51,140.47,0.67]
["bitfinex","SOLUSD",1763260829148,0.68,140.5,140.47,0.67]
["bitfinex","SOLUSD",1763260831073,12.53224425,140.51,140.47,0.67]
["bitfinex","SOLUSD",1763260831374,121.98784337,140.55,140.5,2.74341656]
["bitfinex","SOLUSD",1763260831375,9.78882769,140.54,140.5,2.74341656]
["bitfinex","SOLUSD",1763260831563,24.13913028,140.57,140.52,2.74341656]
["bitfinex","SOLUSD",1763260831771,22.6512,140.56,140.53,3.41341656]
["bitfinex","SOLUSD",1763260831972,10.46882769,140.58,140.54,2.74341656]
["bitfinex","SOLUSD",1763260832291,3.72095297,140.59,140.56,2.74341656]
["bitfinex","SOLUSD",1763260832569,40.4312,140.6,140.56,3.41341656]
["bitfinex","SOLUSD",1763260832773,0.68,140.59,140.56,2.74341656]
["bitfinex","SOLUSD",1763260832976,0.68,140.59,140.55,3.41341656]
["bitfinex","SOLUSD",1763260833357,39.7512,140.6,140.56,3.41341656]
["bitfinex","SOLUSD",1763260833546,0.68,140.59,140.53,0.67]
["bitfinex","SOLUSD",1763260833753,0.68,140.59,140.55,2.74341656]
["bitfinex","SOLUSD",1763260834072,9.78882769,140.55,140.48,0.67]
["bitfinex","SOLUSD",1763260834270,2.74341656,140.51,140.46,0.67]
["bitfinex","SOLUSD",1763260834442,2.74341656,140.51,140.47,2.74341656]
["bitfinex","SOLUSD",1763260834867,7.47083148,140.51,140.47,6.79083148]
["bitfinex","SOLUSD",1763260835073,7.47083148,140.51,140.47,7.46083148]
["bitfinex","SOLUSD",1763260835777,16.57965917,140.49,140.42,0.67]
["bitfinex","SOLUSD",1763260835961,16.57965917,140.49,140.44,6.79083148]
["bitfinex","SOLUSD",1763260836145,0.68,140.48,140.44,6.79083148]
["bitfinex","SOLUSD",1763260836343,6.79083148,140.47,140.43,7.46083148]
["bitfinex","SOLUSD",1763260836556,6.79083148,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763260836754,6.79083148,140.47,140.43,7.46083148]
["bitfinex","SOLUSD",1763260836755,7.47083148,140.47,140.43,7.46083148]
["bitfinex","SOLUSD",1763260836957,6.79083148,140.47,140.43,7.46083148]
["bitfinex","SOLUSD",1763260837142,6.79083148,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763260837562,6.79083148,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763260837761,7.47083148,140.48,140.44,0.67]
["bitfinex","SOLUSD",1763260837964,22.6512,140.49,140.44,0.67]
["bitfinex","SOLUSD",1763260838165,22.6512,140.49,140.46,6.79083148]
["bitfinex","SOLUSD",1763260838552,22.6512,140.49,140.46,7.46083148]
["bitfinex","SOLUSD",1763260838879,22.6512,140.49,140.41,22.6512]
["bitfinex","SOLUSD",1763260838880,23.3312,140.49,140.45,6.79083148]
["bitfinex","SOLUSD",1763260839270,22.6512,140.49,140.46,0.67]
["bitfinex","SOLUSD",1763260841176,23.3312,140.49,140.45,0.67]
["bitfinex","SOLUSD",1763260841364,23.3312,140.49,140.45,7.46083148]
["bitfinex","SOLUSD",1763260841676,22.6512,140.49,140.46,0.67]
["bitfinex","SOLUSD",1763260843581,16.57965917,140.52,140.47,6.79083148]
["bitfinex","SOLUSD",1763260843750,17.26965917,140.52,140.46,0.67]
["bitfinex","SOLUSD",1763260843953,17.26965917,140.52,140.47,6.79083148]
["bitfinex","SOLUSD",1763260844498,7.48083148,140.51,140.46,6.79083148]
["bitfinex","SOLUSD",1763260844675,7.48083148,140.51,140.46,7.50083148]
["bitfinex","SOLUSD",1763260844881,0.69,140.5,140.46,7.50083148]
["bitfinex","SOLUSD",1763260845079,6.79083148,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763260845377,16.57965917,140.52,140.47,7.50083148]
["bitfinex","SOLUSD",1763260845568,17.26965917,140.52,140.47,7.50083148]
["bitfinex","SOLUSD",1763260845768,17.26965917,140.52,140.48,0.71]
["bitfinex","SOLUSD",1763260845963,7.48083148,140.51,140.47,7.50083148]
["bitfinex","SOLUSD",1763260846667,6.79083148,140.51,140.48,0.71]
["bitfinex","SOLUSD",1763260847082,127.5412,140.53,140.48,0.71]
["bitfinex","SOLUSD",1763260847278,126.8512,140.53,140.49,6.79083148]
["bitfinex","SOLUSD",1763260847581,104.2,140.53,140.51,6.79083148]
["bitfinex","SOLUSD",1763260847881,0.69,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763260848067,6.79083148,140.54,140.5,7.50083148]
["bitfinex","SOLUSD",1763260848249,7.48083148,140.54,140.5,7.50083148]
["bitfinex","SOLUSD",1763260848855,9.78882769,140.55,140.47,6.79083148]
["bitfinex","SOLUSD",1763260848856,16.57965917,140.51,140.47,6.79083148]
["bitfinex","SOLUSD",1763260849183,9.78882769,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763260849369,6.79083148,140.46,140.42,6.79083148]
["bitfinex","SOLUSD",1763260849573,6.79083148,140.45,140.41,7.50083148]
["bitfinex","SOLUSD",1763260849982,6.79083148,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763260850176,7.48083148,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763260850761,6.79083148,140.46,140.41,7.50083148]
["bitfinex","SOLUSD",1763260850977,0.69,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763260851284,0.69,140.45,140.41,7.50083148]
["bitfinex","SOLUSD",1763260851487,6.79083148,140.46,140.41,6.79083148]
["bitfinex","SOLUSD",1763260851679,7.48083148,140.46,140.42,0.71]
["bitfinex","SOLUSD",1763260851998,6.79083148,140.46,140.42,7.50083148]
["bitfinex","SOLUSD",1763260852172,16.57965917,140.47,140.43,6.79083148]
["bitfinex","SOLUSD",1763260852485,6.79083148,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763260852671,7.48083148,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763260852985,14.05813882,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763260853183,14.74813882,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763260853371,4.26931113,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763260853573,14.74813882,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763260853880,10.47882769,140.47,140.43,4.97931113]
["bitfinex","SOLUSD",1763260854086,0.69,140.46,140.4,0.1]
["bitfinex","SOLUSD",1763260854274,14.05813882,140.47,140.42,4.26931113]
["bitfinex","SOLUSD",1763260854470,14.05813882,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763260854677,9.78882769,140.47,140.44,4.26931113]
["bitfinex","SOLUSD",1763260854875,22.6512,140.48,140.44,4.26931113]
["bitfinex","SOLUSD",1763260855084,22.6512,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763260855373,23.3412,140.48,140.44,4.97931113]
["bitfinex","SOLUSD",1763260855590,22.6512,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763260858397,4.26931113,140.5,140.45,4.97931113]
["bitfinex","SOLUSD",1763260858700,4.95931113,140.5,140.45,4.97931113]
["bitfinex","SOLUSD",1763260858881,4.95931113,140.5,140.46,0.71]
["bitfinex","SOLUSD",1763260859388,0.69,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763260860580,127.5412,140.52,140.46,4.97931113]
["bitfinex","SOLUSD",1763260860780,4.26931113,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763260861097,22.6512,140.49,140.45,4.97931113]
["bitfinex","SOLUSD",1763260861262,26.92051113,140.49,140.45,4.97931113]
["bitfinex","SOLUSD",1763260861463,14.74813882,140.48,140.42,0.71]
["bitfinex","SOLUSD",1763260861701,14.74813882,140.48,140.4,0.1]
["bitfinex","SOLUSD",1763260861702,4.26931113,140.44,140.4,0.1]
["bitfinex","SOLUSD",1763260862076,4.95931113,140.44,140.4,0.81]
["bitfinex","SOLUSD",1763260863500,4.26931113,140.44,140.4,0.81]
["bitfinex","SOLUSD",1763260863677,0.69,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260863990,4.26931113,140.44,140.4,0.1]
["bitfinex","SOLUSD",1763260864288,0.69,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260864495,4.95931113,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260864698,26.92051113,140.44,140.4,0.1]
["bitfinex","SOLUSD",1763260864874,0.69,140.43,140.4,4.36931113]
["bitfinex","SOLUSD",1763260869288,22.6512,140.44,140.4,5.07931113]
["bitfinex","SOLUSD",1763260869502,22.6512,140.44,140.41,4.97931113]
["bitfinex","SOLUSD",1763260869873,22.6512,140.44,140.41,4.26931113]
["bitfinex","SOLUSD",1763260870197,0.69,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260872092,0.69,140.43,140.4,2.56700745]
["bitfinex","SOLUSD",1763260872289,22.6512,140.44,140.4,2.56700745]
["bitfinex","SOLUSD",1763260872489,22.6512,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763260872693,23.3412,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763260872888,23.3412,140.44,140.4,1.85700745]
["bitfinex","SOLUSD",1763260873080,23.3412,140.44,140.4,2.50700745]
["bitfinex","SOLUSD",1763260873412,23.3412,140.44,140.4,0.1]
["bitfinex","SOLUSD",1763260873413,2.40700745,140.43,140.4,0.1]
["bitfinex","SOLUSD",1763260873782,0.65,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763260874706,0.65,140.42,140.4,1.85700745]
["bitfinex","SOLUSD",1763260875001,23.3012,140.44,140.41,1.75700745]
["bitfinex","SOLUSD",1763260876486,23.3012,140.43,140.4,2.57700745]
["bitfinex","SOLUSD",1763260877607,23.3012,140.43,140.41,1.75700745]
["bitfinex","SOLUSD",1763260878188,0.65,140.43,140.41,1.75700745]
["bitfinex","SOLUSD",1763260878610,22.6512,140.44,140.41,1.75700745]
["bitfinex","SOLUSD",1763260878786,23.3112,140.44,140.41,1.75700745]
["bitfinex","SOLUSD",1763260879796,22.6512,140.43,140.41,1.64480745]
["bitfinex","SOLUSD",1763260880198,0.66,140.44,140.41,2.31480745]
["bitfinex","SOLUSD",1763260880400,22.6512,140.44,140.42,1.75700745]
["bitfinex","SOLUSD",1763260880597,22.6512,140.44,140.43,1.75700745]
["bitfinex","SOLUSD",1763260881197,0.66,140.46,140.43,1.75700745]
["bitfinex","SOLUSD",1763260881413,0.66,140.46,140.42,1.75700745]
["bitfinex","SOLUSD",1763260881614,0.66,140.46,140.43,1.75700745]
["bitfinex","SOLUSD",1763260881795,0.66,140.46,140.41,0.67]
["bitfinex","SOLUSD",1763260881796,10.44882769,140.48,140.44,1.75700745]
["bitfinex","SOLUSD",1763260882025,33.10002769,140.48,140.45,1.75700745]
["bitfinex","SOLUSD",1763260882197,32.44002769,140.48,140.46,1.75700745]
["bitfinex","SOLUSD",1763260882515,9.78882769,140.5,140.47,2.42700745]
["bitfinex","SOLUSD",1763260882696,9.78882769,140.5,140.48,1.75700745]
["bitfinex","SOLUSD",1763260883087,10.44882769,140.5,140.48,1.75700745]
["bitfinex","SOLUSD",1763260883500,46.88795006,140.52,140.48,1.75700745]
["bitfinex","SOLUSD",1763260883794,0.66,140.49,140.47,1.75700745]
["bitfinex","SOLUSD",1763260884001,0.66,140.49,140.45,0.67]
["bitfinex","SOLUSD",1763260884187,0.66,140.49,140.47,1.75700745]
["bitfinex","SOLUSD",1763260884497,0.66,140.49,140.46,1.75700745]
["bitfinex","SOLUSD",1763260884692,23.3112,140.49,140.45,1.75700745]
["bitfinex","SOLUSD",1763260884883,30.42918137,140.49,140.45,1.75700745]
["bitfinex","SOLUSD",1763260885083,0.66,140.48,140.45,1.75700745]
["bitfinex","SOLUSD",1763260885394,23.3112,140.48,140.46,1.75700745]
["bitfinex","SOLUSD",1763260885819,0.66,140.5,140.47,1.75700745]
["bitfinex","SOLUSD",1763260887311,0.66,140.5,140.48,1.75700745]
["bitfinex","SOLUSD",1763260888214,32.44002769,140.51,140.48,1.75700745]
["bitfinex","SOLUSD",1763260888397,33.10002769,140.51,140.48,1.75700745]
["bitfinex","SOLUSD",1763260890294,23.3112,140.51,140.49,1.75700745]
["bitfinex","SOLUSD",1763260890722,10.44882769,140.53,140.5,1.75700745]
["bitfinex","SOLUSD",1763260891106,9.78882769,140.53,140.5,1.75700745]
["bitfinex","SOLUSD",1763260891425,0.66,140.52,140.49,1.75700745]
["bitfinex","SOLUSD",1763260893925,22.6512,140.53,140.5,2.42700745]
["bitfinex","SOLUSD",1763260894104,22.6512,140.53,140.51,1.75700745]
["bitfinex","SOLUSD",1763260894299,23.3112,140.52,140.5,1.75700745]
["bitfinex","SOLUSD",1763260894499,22.6512,140.52,140.5,1.75700745]
["bitfinex","SOLUSD",1763260894996,4.38155554,140.55,140.51,2.42700745]
["bitfinex","SOLUSD",1763260895198,0.66,140.57,140.54,1.75700745]
["bitfinex","SOLUSD",1763260895494,0.66,140.56,140.53,1.75700745]
["bitfinex","SOLUSD",1763260895813,23.3112,140.56,140.53,1.75700745]
["bitfinex","SOLUSD",1763260896412,0.66,140.56,140.53,1.75700745]
["bitfinex","SOLUSD",1763260896615,23.3112,140.56,140.54,1.75700745]
["bitfinex","SOLUSD",1763260896924,23.3112,140.56,140.53,0.67]
["bitfinex","SOLUSD",1763260896925,22.6512,140.55,140.53,1.75700745]
["bitfinex","SOLUSD",1763260897537,23.3112,140.56,140.53,2.42700745]
["bitfinex","SOLUSD",1763260897843,20.84069532,140.59,140.55,1.75700745]
["bitfinex","SOLUSD",1763260898003,0.66,140.61,140.58,1.75700745]
["bitfinex","SOLUSD",1763260898202,0.66,140.61,140.59,1.75700745]
["bitfinex","SOLUSD",1763260898437,0.66,140.61,140.58,1.75700745]
["bitfinex","SOLUSD",1763260898621,22.6512,140.6,140.58,1.75700745]
["bitfinex","SOLUSD",1763260899134,22.6512,140.59,140.57,1.75700745]
["bitfinex","SOLUSD",1763260899716,22.6512,140.59,140.57,2.42700745]
["bitfinex","SOLUSD",1763260901017,22.6512,140.59,140.57,1.75700745]
["bitfinex","SOLUSD",1763260901217,22.6512,140.59,140.57,2.42700745]
["bitfinex","SOLUSD",1763260901604,22.6512,140.6,140.57,2.42700745]
["bitfinex","SOLUSD",1763260901806,23.3112,140.6,140.57,2.42700745]
["bitfinex","SOLUSD",1763260902421,23.3112,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763260902622,22.6512,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763260902824,22.6512,140.59,140.57,1.75700745]
["bitfinex","SOLUSD",1763260903032,23.3112,140.59,140.57,1.75700745]
["bitfinex","SOLUSD",1763260903327,24.40820745,140.6,140.55,1.75700745]
["bitfinex","SOLUSD",1763260903628,32.44002769,140.59,140.56,1.75700745]
["bitfinex","SOLUSD",1763260904006,33.10002769,140.59,140.56,1.75700745]
["bitfinex","SOLUSD",1763260904219,0.66,140.58,140.55,2.46700745]
["bitfinex","SOLUSD",1763260905921,32.44002769,140.59,140.55,2.46700745]
["bitfinex","SOLUSD",1763260906118,0.66,140.58,140.55,2.46700745]
["bitfinex","SOLUSD",1763260906636,0.66,140.58,140.54,1.75700745]
["bitfinex","SOLUSD",1763260906934,1.75700745,140.57,140.53,1.75700745]
["bitfinex","SOLUSD",1763260907408,0.66,140.56,140.53,1.75700745]
["bitfinex","SOLUSD",1763260908026,23.3112,140.56,140.53,2.46700745]
["bitfinex","SOLUSD",1763260908607,23.3112,140.56,140.54,1.75700745]
["bitfinex","SOLUSD",1763260908834,0.66,140.56,140.53,2.46700745]
["bitfinex","SOLUSD",1763260909034,0.66,140.55,140.53,1.75700745]
["bitfinex","SOLUSD",1763260909963,9.78882769,140.58,140.54,2.46700745]
["bitfinex","SOLUSD",1763260910133,0.66,140.57,140.5,0.71]
["bitfinex","SOLUSD",1763260910314,0.66,140.57,140.53,1.75700745]
["bitfinex","SOLUSD",1763260911237,0.66,140.57,140.54,2.46700745]
["bitfinex","SOLUSD",1763260911410,22.6512,140.56,140.55,1.75700745]
["bitfinex","SOLUSD",1763260912010,104.2,140.6,140.55,2.46700745]
["bitfinex","SOLUSD",1763260912230,22.6512,140.57,140.56,1.75700745]
["bitfinex","SOLUSD",1763260912843,22.6512,140.57,140.55,0.71]
["bitfinex","SOLUSD",1763260913013,22.6512,140.57,140.56,2.7390255]
["bitfinex","SOLUSD",1763260913652,22.6512,140.57,140.55,2.7390255]
["bitfinex","SOLUSD",1763260914435,22.6512,140.57,140.56,3.4490255]
["bitfinex","SOLUSD",1763260914950,22.6512,140.57,140.56,2.7390255]
["bitfinex","SOLUSD",1763260915509,22.6512,140.57,140.55,2.7390255]
["bitfinex","SOLUSD",1763260916535,22.6512,140.57,140.55,3.4490255]
["bitfinex","SOLUSD",1763260917444,22.6512,140.57,140.56,2.7390255]
["bitfinex","SOLUSD",1763260917745,22.6512,140.57,140.55,2.7390255]
["bitfinex","SOLUSD",1763260917914,22.6512,140.57,140.55,3.4490255]
["bitfinex","SOLUSD",1763260919422,22.6512,140.57,140.55,2.7390255]
["bitfinex","SOLUSD",1763260920538,22.6512,140.57,140.55,3.4490255]
["bitfinex","SOLUSD",1763260921041,22.6512,140.57,140.54,2.7390255]
["bitfinex","SOLUSD",1763260921338,12.52785319,140.59,140.51,2.7390255]
["bitfinex","SOLUSD",1763260921339,26.0502255,140.56,140.51,2.7390255]
["bitfinex","SOLUSD",1763260921551,2.7390255,140.55,140.5,2.7390255]
["bitfinex","SOLUSD",1763260921840,9.78882769,140.57,140.54,2.7390255]
["bitfinex","SOLUSD",1763260922019,10.44882769,140.57,140.54,3.4490255]
["bitfinex","SOLUSD",1763260922341,33.10002769,140.57,140.54,3.4490255]
["bitfinex","SOLUSD",1763260922516,113.11814973,140.62,140.56,2.7390255]
["bitfinex","SOLUSD",1763260922719,22.6512,140.58,140.57,2.7390255]
["bitfinex","SOLUSD",1763260922937,22.6512,140.58,140.56,2.7390255]
["bitfinex","SOLUSD",1763260923138,22.6512,140.58,140.57,2.7390255]
["bitfinex","SOLUSD",1763260923440,10.44882769,140.61,140.57,2.7390255]
["bitfinex","SOLUSD",1763260923625,10.44882769,140.61,140.57,3.4490255]
["bitfinex","SOLUSD",1763260923825,0.66,140.6,140.52,2.7390255]
["bitfinex","SOLUSD",1763260924030,0.66,140.6,140.56,2.7390255]
["bitfinex","SOLUSD",1763260924221,0.66,140.6,140.56,3.4490255]
["bitfinex","SOLUSD",1763260924544,3.3990255,140.6,140.55,2.7390255]
["bitfinex","SOLUSD",1763260924919,9.78882769,140.61,140.58,2.7390255]
["bitfinex","SOLUSD",1763260925323,9.78882769,140.61,140.59,0.71]
["bitfinex","SOLUSD",1763260925542,0.66,140.61,140.58,2.7390255]
["bitfinex","SOLUSD",1763260925747,0.66,140.6,140.58,2.7390255]
["bitfinex","SOLUSD",1763260926915,23.3112,140.6,140.56,2.7390255]
["bitfinex","SOLUSD",1763260927115,26.0502255,140.6,140.55,2.7390255]
["bitfinex","SOLUSD",1763260927318,23.3112,140.59,140.56,2.7390255]
["bitfinex","SOLUSD",1763260927736,23.3112,140.59,140.55,2.7390255]
["bitfinex","SOLUSD",1763260927737,0.66,140.58,140.55,2.7390255]
["bitfinex","SOLUSD",1763260928137,0.66,140.58,140.55,3.4490255]
["bitfinex","SOLUSD",1763260928443,0.66,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763260928748,0.66,140.58,140.55,3.4490255]
["bitfinex","SOLUSD",1763260929432,0.66,140.58,140.55,2.7390255]
["bitfinex","SOLUSD",1763260929633,0.66,140.58,140.55,3.4490255]
["bitfinex","SOLUSD",1763260930350,0.66,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763260930647,0.66,140.58,140.55,3.4490255]
["bitfinex","SOLUSD",1763260930868,22.6512,140.59,140.55,3.4490255]
["bitfinex","SOLUSD",1763260931059,0.66,140.58,140.55,3.4490255]
["bitfinex","SOLUSD",1763260933442,3.3990255,140.58,140.53,2.7390255]
["bitfinex","SOLUSD",1763260933621,3.3990255,140.58,140.52,3.3890255]
["bitfinex","SOLUSD",1763260933823,0.71,140.57,140.52,3.3890255]
["bitfinex","SOLUSD",1763260934223,0.71,140.57,140.53,2.7390255]
["bitfinex","SOLUSD",1763260934447,0.71,140.57,140.53,3.3890255]
["bitfinex","SOLUSD",1763260935650,0.71,140.57,140.52,2.7390255]
["bitfinex","SOLUSD",1763260936025,12.52785319,140.56,140.51,2.7390255]
["bitfinex","SOLUSD",1763260936526,0.71,140.55,140.51,3.3890255]
["bitfinex","SOLUSD",1763260936949,0.71,140.55,140.51,0.65]
["bitfinex","SOLUSD",1763260937323,0.71,140.55,140.49,22.6512]
["bitfinex","SOLUSD",1763260937524,25.3902255,140.53,140.48,0.65]
["bitfinex","SOLUSD",1763260937730,22.6512,140.52,140.48,2.7390255]
["bitfinex","SOLUSD",1763260937943,26.1002255,140.52,140.47,3.3890255]
["bitfinex","SOLUSD",1763260938149,0.71,140.51,140.47,3.3890255]
["bitfinex","SOLUSD",1763260939065,0.71,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763260940075,23.3612,140.52,140.48,3.3890255]
["bitfinex","SOLUSD",1763260940649,22.6512,140.52,140.48,3.3890255]
["bitfinex","SOLUSD",1763260940860,0.71,140.51,140.48,3.3890255]
["bitfinex","SOLUSD",1763260941561,0.71,140.51,140.47,2.7390255]
["bitfinex","SOLUSD",1763260941939,0.71,140.51,140.47,3.3890255]
["bitfinex","SOLUSD",1763260942129,22.6512,140.52,140.48,3.3890255]
["bitfinex","SOLUSD",1763260942334,23.3612,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763260942644,0.71,140.51,140.48,3.3890255]
["bitfinex","SOLUSD",1763260943963,0.71,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763260944165,0.71,140.51,140.48,3.3890255]
["bitfinex","SOLUSD",1763260944460,0.71,140.53,140.5,2.7390255]
["bitfinex","SOLUSD",1763260944757,0.71,140.52,140.5,2.7390255]
["bitfinex","SOLUSD",1763260944960,0.71,140.52,140.49,3.3890255]
["bitfinex","SOLUSD",1763260945138,0.71,140.52,140.5,2.7390255]
["bitfinex","SOLUSD",1763260945837,0.71,140.52,140.51,2.7390255]
["bitfinex","SOLUSD",1763260946140,0.71,140.52,140.5,2.7390255]
["bitfinex","SOLUSD",1763260948555,0.71,140.52,140.46,0.65]
["bitfinex","SOLUSD",1763260948766,0.71,140.52,140.48,2.7390255]
["bitfinex","SOLUSD",1763260951668,0.71,140.52,140.49,2.7390255]
["bitfinex","SOLUSD",1763260954372,22.6512,140.51,140.49,2.7390255]
["bitfinex","SOLUSD",1763260954869,23.3612,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763260955071,0.71,140.5,140.49,2.7390255]
["bitfinex","SOLUSD",1763260955256,0.71,140.5,140.48,2.7390255]
["bitfinex","SOLUSD",1763260955452,0.71,140.5,140.49,2.7390255]
["bitfinex","SOLUSD",1763260955656,0.71,140.51,140.49,2.7390255]
["bitfinex","SOLUSD",1763260956178,0.71,140.51,140.48,2.7390255]
["bitfinex","SOLUSD",1763260968587,0.71,140.51,140.48,3.4590255]
["bitfinex","SOLUSD",1763260969578,0.71,140.51,140.48,2.7390255]
["bitfinex","SOLUSD",1763260972880,0.71,140.51,140.48,2.47472691]
["bitfinex","SOLUSD",1763260973084,0.71,140.51,140.46,0.72]
["bitfinex","SOLUSD",1763260973285,0.71,140.51,140.48,1.75472691]
["bitfinex","SOLUSD",1763260973587,0.71,140.51,140.46,0.72]
["bitfinex","SOLUSD",1763260973784,0.71,140.51,140.48,1.75472691]
["bitfinex","SOLUSD",1763260976185,0.71,140.51,140.48,2.47472691]
["bitfinex","SOLUSD",1763260976685,0.71,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763260976880,0.71,140.51,140.48,1.75472691]
["bitfinex","SOLUSD",1763260977577,0.71,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763260977774,0.71,140.51,140.48,1.75472691]
["bitfinex","SOLUSD",1763260978481,0.71,140.51,140.48,2.47472691]
["bitfinex","SOLUSD",1763260978677,0.71,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763260978892,0.71,140.51,140.48,2.47472691]
["bitfinex","SOLUSD",1763260981018,9.78882769,140.53,140.49,2.47472691]
["bitfinex","SOLUSD",1763260981181,9.78882769,140.53,140.5,1.75472691]
["bitfinex","SOLUSD",1763260981514,0.69,140.52,140.49,2.47472691]
["bitfinex","SOLUSD",1763260981712,0.69,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763260981915,0.69,140.52,140.47,0.72]
["bitfinex","SOLUSD",1763260982076,0.69,140.52,140.48,1.75472691]
["bitfinex","SOLUSD",1763260982404,0.69,140.52,140.49,1.75472691]
["bitfinex","SOLUSD",1763260982882,0.69,140.52,140.48,2.47472691]
["bitfinex","SOLUSD",1763260984703,9.78882769,140.53,140.49,2.47472691]
["bitfinex","SOLUSD",1763260984905,0.69,140.52,140.49,2.47472691]
["bitfinex","SOLUSD",1763260986632,22.6512,140.54,140.51,1.75472691]
["bitfinex","SOLUSD",1763260986917,0.69,140.58,140.53,1.75472691]
["bitfinex","SOLUSD",1763260987079,9.78882769,140.6,140.55,1.75472691]
["bitfinex","SOLUSD",1763260987283,23.3412,140.57,140.55,1.75472691]
["bitfinex","SOLUSD",1763260988607,0.69,140.57,140.56,1.75472691]
["bitfinex","SOLUSD",1763260988814,0.69,140.56,140.51,0.72]
["bitfinex","SOLUSD",1763260989200,0.69,140.56,140.52,1.75472691]
["bitfinex","SOLUSD",1763260989396,23.3412,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763260989592,9.78882769,140.55,140.52,1.75472691]
["bitfinex","SOLUSD",1763260989792,10.47882769,140.55,140.52,1.75472691]
["bitfinex","SOLUSD",1763260989993,0.69,140.54,140.52,1.75472691]
["bitfinex","SOLUSD",1763260990919,22.6512,140.55,140.53,1.75472691]
["bitfinex","SOLUSD",1763260991211,33.13002769,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763260991509,0.69,140.55,140.53,1.75472691]
["bitfinex","SOLUSD",1763260991708,23.3412,140.56,140.54,1.75472691]
["bitfinex","SOLUSD",1763260991908,23.3412,140.56,140.54,0.45740426]
["bitfinex","SOLUSD",1763260992084,22.6512,140.56,140.55,1.75472691]
["bitfinex","SOLUSD",1763260992617,23.3412,140.56,140.54,1.75472691]
["bitfinex","SOLUSD",1763260994414,10.47882769,140.55,140.52,1.75472691]
["bitfinex","SOLUSD",1763260994796,0.69,140.54,140.52,1.75472691]
["bitfinex","SOLUSD",1763260995393,23.3412,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763260995712,0.69,140.55,140.54,1.75472691]
["bitfinex","SOLUSD",1763260996616,0.69,140.57,140.54,1.75472691]
["bitfinex","SOLUSD",1763260997019,0.69,140.57,140.55,1.75472691]
["bitfinex","SOLUSD",1763260997613,0.69,140.57,140.53,1.75472691]
["bitfinex","SOLUSD",1763260997813,9.78882769,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763260997996,32.44002769,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763260998319,32.44002769,140.56,140.52,1.75472691]
["bitfinex","SOLUSD",1763260998320,0.69,140.55,140.52,1.75472691]
["bitfinex","SOLUSD",1763260998812,0.69,140.55,140.53,1.75472691]
["bitfinex","SOLUSD",1763260999124,0.69,140.55,140.54,1.75472691]
["bitfinex","SOLUSD",1763260999412,32.44002769,140.56,140.54,1.75472691]
["bitfinex","SOLUSD",1763260999593,23.3412,140.56,140.55,1.75472691]
["bitfinex","SOLUSD",1763261000712,0.69,140.56,140.55,1.75472691]
["bitfinex","SOLUSD",1763261002817,0.69,140.58,140.55,1.75472691]
["bitfinex","SOLUSD",1763261003113,9.78882769,140.62,140.57,1.75472691]
["bitfinex","SOLUSD",1763261003323,9.78882769,140.62,140.6,1.75472691]
["bitfinex","SOLUSD",1763261003324,0.69,140.61,140.6,1.75472691]
["bitfinex","SOLUSD",1763261003536,0.69,140.61,140.59,1.75472691]
["bitfinex","SOLUSD",1763261003736,0.89,140.63,140.6,1.75472691]
["bitfinex","SOLUSD",1763261003897,10.67882769,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261004521,0.69,140.62,140.61,1.75472691]
["bitfinex","SOLUSD",1763261004902,10.67882769,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261005429,0.89,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261005909,0.2,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261006100,0.2,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261006301,22.8512,140.63,140.6,0.65]
["bitfinex","SOLUSD",1763261006623,0.2,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261006920,0.2,140.63,140.62,2.40472691]
["bitfinex","SOLUSD",1763261009320,0.89,140.63,140.56,0.65]
["bitfinex","SOLUSD",1763261009627,11.5435546,140.61,140.53,0.65]
["bitfinex","SOLUSD",1763261009811,11.5435546,140.61,140.56,1.75472691]
["bitfinex","SOLUSD",1763261009812,0.69,140.6,140.56,1.75472691]
["bitfinex","SOLUSD",1763261010329,0.69,140.6,140.57,1.75472691]
["bitfinex","SOLUSD",1763261010632,0.69,140.6,140.58,1.75472691]
["bitfinex","SOLUSD",1763261011328,0.69,140.6,140.56,0.65]
["bitfinex","SOLUSD",1763261011506,0.69,140.6,140.57,1.75472691]
["bitfinex","SOLUSD",1763261011906,0.69,140.6,140.58,1.75472691]
["bitfinex","SOLUSD",1763261012914,0.69,140.6,140.57,0.65]
["bitfinex","SOLUSD",1763261012915,22.6512,140.61,140.59,1.75472691]
["bitfinex","SOLUSD",1763261013111,23.3412,140.61,140.59,1.75472691]
["bitfinex","SOLUSD",1763261013439,0.69,140.61,140.59,1.75472691]
["bitfinex","SOLUSD",1763261013601,0.89,140.63,140.6,1.75472691]
["bitfinex","SOLUSD",1763261013926,0.2,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261014303,0.89,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261014814,0.2,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261015008,0.89,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261015210,0.2,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261015419,0.2,140.63,140.62,0.65]
["bitfinex","SOLUSD",1763261015604,0.2,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261016315,0.89,140.63,140.62,1.75472691]
["bitfinex","SOLUSD",1763261016619,0.89,140.63,140.61,1.75472691]
["bitfinex","SOLUSD",1763261016815,22.6512,140.61,140.55,0.65]
["bitfinex","SOLUSD",1763261017010,22.6512,140.61,140.57,1.75472691]
["bitfinex","SOLUSD",1763261017207,0.69,140.6,140.57,1.75472691]
["bitfinex","SOLUSD",1763261017409,0.69,140.6,140.59,1.75472691]
["bitfinex","SOLUSD",1763261018006,0.69,140.6,140.58,1.75472691]
["bitfinex","SOLUSD",1763261018207,23.3412,140.6,140.57,1.75472691]
["bitfinex","SOLUSD",1763261018607,0.69,140.59,140.57,1.75472691]
["bitfinex","SOLUSD",1763261019833,23.3412,140.61,140.58,1.75472691]
["bitfinex","SOLUSD",1763261020031,0.69,140.61,140.58,1.75472691]
["bitfinex","SOLUSD",1763261020237,0.69,140.6,140.58,1.75472691]
["bitfinex","SOLUSD",1763261020619,0.69,140.6,140.55,0.65]
["bitfinex","SOLUSD",1763261021128,0.69,140.6,140.57,1.75472691]
["bitfinex","SOLUSD",1763261021536,0.69,140.6,140.55,1.75472691]
["bitfinex","SOLUSD",1763261021537,9.78882769,140.59,140.55,1.75472691]
["bitfinex","SOLUSD",1763261022027,32.44002769,140.57,140.5,0.65]
["bitfinex","SOLUSD",1763261022340,32.44002769,140.57,140.53,1.75472691]
["bitfinex","SOLUSD",1763261022639,0.69,140.56,140.53,1.75472691]
["bitfinex","SOLUSD",1763261022942,0.69,140.56,140.53,4.2625857]
["bitfinex","SOLUSD",1763261023331,0.69,140.56,140.54,4.2625857]
["bitfinex","SOLUSD",1763261023927,22.6512,140.57,140.49,22.05673162]
["bitfinex","SOLUSD",1763261024111,9.78882769,140.62,140.56,4.2625857]
["bitfinex","SOLUSD",1763261024312,0.66,140.61,140.59,4.2625857]
["bitfinex","SOLUSD",1763261024532,9.78882769,140.59,140.57,4.2625857]
["bitfinex","SOLUSD",1763261024736,9.78882769,140.59,140.53,22.6512]
["bitfinex","SOLUSD",1763261024737,9.78882769,140.59,140.53,0.67]
["bitfinex","SOLUSD",1763261024938,0.66,140.58,140.56,4.2625857]
["bitfinex","SOLUSD",1763261025118,0.66,140.58,140.57,4.2625857]
["bitfinex","SOLUSD",1763261025749,0.2,140.63,140.57,4.9325857]
["bitfinex","SOLUSD",1763261026044,10.44882769,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261026213,10.44882769,140.62,140.59,4.2625857]
["bitfinex","SOLUSD",1763261026413,0.66,140.61,140.59,4.2625857]
["bitfinex","SOLUSD",1763261026815,22.6512,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261027114,22.6512,140.62,140.61,4.2625857]
["bitfinex","SOLUSD",1763261027535,0.86,140.63,140.61,4.2625857]
["bitfinex","SOLUSD",1763261027834,23.5112,140.63,140.62,4.2625857]
["bitfinex","SOLUSD",1763261028343,23.5112,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763261028541,23.5112,140.63,140.62,4.2625857]
["bitfinex","SOLUSD",1763261029424,23.5112,140.63,140.52,29.76732124]
["bitfinex","SOLUSD",1763261029629,0.66,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261029952,22.8512,140.63,140.61,4.2625857]
["bitfinex","SOLUSD",1763261030441,23.5112,140.63,140.61,4.2625857]
["bitfinex","SOLUSD",1763261030923,0.66,140.62,140.61,4.2625857]
["bitfinex","SOLUSD",1763261031246,0.66,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261031837,0.66,140.62,140.61,4.2625857]
["bitfinex","SOLUSD",1763261033236,10.44882769,140.62,140.54,7.11539603]
["bitfinex","SOLUSD",1763261033437,10.44882769,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261033619,0.66,140.62,140.6,4.2625857]
["bitfinex","SOLUSD",1763261034817,0.66,140.62,140.6,6.77853259]
["bitfinex","SOLUSD",1763261035139,22.8512,140.63,140.61,6.77853259]
["bitfinex","SOLUSD",1763261035317,0.66,140.62,140.61,6.77853259]
["bitfinex","SOLUSD",1763261036339,0.66,140.62,140.6,6.77853259]
["bitfinex","SOLUSD",1763261037234,0.66,140.62,140.57,0.67]
["bitfinex","SOLUSD",1763261037446,0.66,140.62,140.6,6.77853259]
["bitfinex","SOLUSD",1763261039344,0.66,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763261039548,0.66,140.62,140.6,6.77853259]
["bitfinex","SOLUSD",1763261040145,10.44882769,140.62,140.53,7.11589281]
["bitfinex","SOLUSD",1763261040333,10.44882769,140.62,140.58,6.77853259]
["bitfinex","SOLUSD",1763261040654,0.66,140.61,140.58,6.77853259]
["bitfinex","SOLUSD",1763261041324,0.66,140.61,140.59,6.77853259]
["bitfinex","SOLUSD",1763261041649,0.66,140.61,140.58,6.77853259]
["bitfinex","SOLUSD",1763261044265,22.8512,140.63,140.58,6.77853259]
["bitfinex","SOLUSD",1763261044452,23.3112,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763261044756,23.3112,140.62,140.59,6.77853259]
["bitfinex","SOLUSD",1763261044919,23.3112,140.62,140.59,2.73762953]
["bitfinex","SOLUSD",1763261045553,0.66,140.61,140.59,2.73762953]
["bitfinex","SOLUSD",1763261046350,0.66,140.61,140.58,3.40762953]
["bitfinex","SOLUSD",1763261046849,22.6512,140.62,140.58,3.40762953]
["bitfinex","SOLUSD",1763261047035,0.66,140.61,140.58,3.40762953]
["bitfinex","SOLUSD",1763261047428,23.3112,140.62,140.58,3.40762953]
["bitfinex","SOLUSD",1763261047739,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261047946,22.8512,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261048125,22.8512,140.63,140.6,3.40762953]
["bitfinex","SOLUSD",1763261048623,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261048838,0.86,140.63,140.6,3.40762953]
["bitfinex","SOLUSD",1763261049450,0.86,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261050852,0.86,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763261051056,0.86,140.63,140.6,2.73762953]
["bitfinex","SOLUSD",1763261052146,0.2,140.63,140.61,3.40762953]
["bitfinex","SOLUSD",1763261052337,0.2,140.63,140.58,3.40762953]
["bitfinex","SOLUSD",1763261052543,0.86,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261053436,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261053647,0.88,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261054857,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261055053,0.2,140.63,140.61,3.44762953]
["bitfinex","SOLUSD",1763261055252,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261055562,0.88,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261055738,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261056162,0.88,140.63,140.6,2.73762953]
["bitfinex","SOLUSD",1763261056334,0.88,140.63,140.6,3.44762953]
["bitfinex","SOLUSD",1763261057945,22.6512,140.6,140.53,0.71]
["bitfinex","SOLUSD",1763261058258,22.6512,140.58,140.53,2.73762953]
["bitfinex","SOLUSD",1763261058475,22.6512,140.59,140.57,2.73762953]
["bitfinex","SOLUSD",1763261058669,9.78882769,140.62,140.58,3.44762953]
["bitfinex","SOLUSD",1763261058865,0.68,140.61,140.58,2.73762953]
["bitfinex","SOLUSD",1763261060664,0.68,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763261060961,22.6512,140.59,140.55,2.73762953]
["bitfinex","SOLUSD",1763261061163,22.6512,140.58,140.54,2.73762953]
["bitfinex","SOLUSD",1763261061358,10.46882769,140.57,140.52,2.73762953]
["bitfinex","SOLUSD",1763261061674,0.68,140.57,140.51,23.3612]
["bitfinex","SOLUSD",1763261061972,0.68,140.57,140.53,2.73762953]
["bitfinex","SOLUSD",1763261063381,9.78882769,140.56,140.52,2.73762953]
["bitfinex","SOLUSD",1763261063678,9.78882769,140.56,140.52,3.44762953]
["bitfinex","SOLUSD",1763261063879,0.68,140.55,140.5,0.71]
["bitfinex","SOLUSD",1763261064057,0.68,140.55,140.52,2.73762953]
["bitfinex","SOLUSD",1763261066554,0.68,140.55,140.53,2.73762953]
["bitfinex","SOLUSD",1763261066861,0.68,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763261067074,0.68,140.55,140.53,2.73762953]
["bitfinex","SOLUSD",1763261068069,0.68,140.55,140.52,2.73762953]
["bitfinex","SOLUSD",1763261069064,9.78882769,140.57,140.52,0.71]
["bitfinex","SOLUSD",1763261069362,10.46882769,140.57,140.53,2.73762953]
["bitfinex","SOLUSD",1763261069552,0.68,140.56,140.53,2.73762953]
["bitfinex","SOLUSD",1763261070546,0.68,140.56,140.54,2.73762953]
["bitfinex","SOLUSD",1763261071143,0.68,140.56,140.53,2.73762953]
["bitfinex","SOLUSD",1763261072369,22.6512,140.57,140.54,2.73762953]
["bitfinex","SOLUSD",1763261072568,23.3312,140.57,140.55,2.73762953]
["bitfinex","SOLUSD",1763261073371,0.68,140.59,140.56,2.73762953]
["bitfinex","SOLUSD",1763261073598,0.2,140.63,140.58,5.47525906]
["bitfinex","SOLUSD",1763261073752,0.88,140.63,140.62,2.73762953]
["bitfinex","SOLUSD",1763261074069,22.6512,140.62,140.58,0.71]
["bitfinex","SOLUSD",1763261074244,22.6512,140.62,140.61,2.73762953]
["bitfinex","SOLUSD",1763261074448,0.68,140.62,140.61,2.73762953]
["bitfinex","SOLUSD",1763261074870,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261075187,0.88,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261075381,23.5312,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261075552,0.88,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261076179,23.5312,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261076472,23.5312,140.63,140.58,3.44762953]
["bitfinex","SOLUSD",1763261076473,0.68,140.62,140.6,2.73762953]
["bitfinex","SOLUSD",1763261077071,0.68,140.62,140.61,2.73762953]
["bitfinex","SOLUSD",1763261077387,0.2,140.63,140.61,2.73762953]
["bitfinex","SOLUSD",1763261077549,0.2,140.63,140.58,2.73762953]
["bitfinex","SOLUSD",1763261077550,0.2,140.63,140.62,3.44762953]
["bitfinex","SOLUSD",1763261077750,2.3016335,140.65,140.62,6.18525906]
["bitfinex","SOLUSD",1763261077954,1.5816335,140.65,140.64,5.47525906]
["bitfinex","SOLUSD",1763261078176,0.2,140.66,140.64,5.47525906]
["bitfinex","SOLUSD",1763261078381,0.2,140.66,140.62,16.89978161]
["bitfinex","SOLUSD",1763261078564,0.2,140.66,140.65,2.73762953]
["bitfinex","SOLUSD",1763261080258,0.2,140.72,140.65,9.84747666]
["bitfinex","SOLUSD",1763261080259,0.88,140.72,140.65,9.84747666]
["bitfinex","SOLUSD",1763261080451,0.88,140.72,140.64,25.38882953]
["bitfinex","SOLUSD",1763261080666,0.68,140.71,140.64,25.38882953]
["bitfinex","SOLUSD",1763261080859,0.68,140.71,140.67,2.73762953]
["bitfinex","SOLUSD",1763261081073,23.3312,140.71,140.67,2.73762953]
["bitfinex","SOLUSD",1763261081376,12.52645722,140.7,140.65,2.73762953]
["bitfinex","SOLUSD",1763261081582,9.78882769,140.68,140.64,2.73762953]
["bitfinex","SOLUSD",1763261081980,0.68,140.67,140.65,2.73762953]
["bitfinex","SOLUSD",1763261082160,23.3312,140.69,140.66,2.73762953]
["bitfinex","SOLUSD",1763261082359,0.68,140.69,140.67,2.73762953]
["bitfinex","SOLUSD",1763261082687,42.48434592,140.72,140.67,2.73762953]
["bitfinex","SOLUSD",1763261082688,0.68,140.68,140.67,2.73762953]
["bitfinex","SOLUSD",1763261083360,0.68,140.68,140.66,2.73762953]
["bitfinex","SOLUSD",1763261083555,0.68,140.68,140.65,2.73762953]
["bitfinex","SOLUSD",1763261083963,0.68,140.68,140.58,12.52645722]
["bitfinex","SOLUSD",1763261084182,0.68,140.68,140.58,2.73762953]
["bitfinex","SOLUSD",1763261084373,12.52645722,140.67,140.62,2.73762953]
["bitfinex","SOLUSD",1763261084688,2.73762953,140.65,140.6,2.73762953]
["bitfinex","SOLUSD",1763261084880,9.78882769,140.64,140.61,6.77770133]
["bitfinex","SOLUSD",1763261085069,0.65,140.66,140.62,6.77770133]
["bitfinex","SOLUSD",1763261085271,10.43882769,140.65,140.61,6.77770133]
["bitfinex","SOLUSD",1763261085787,32.44002769,140.65,140.62,6.77770133]
["bitfinex","SOLUSD",1763261085981,23.3012,140.67,140.64,6.77770133]
["bitfinex","SOLUSD",1763261086287,0.65,140.68,140.66,6.77770133]
["bitfinex","SOLUSD",1763261086486,0.65,140.67,140.65,6.77770133]
["bitfinex","SOLUSD",1763261088461,32.44002769,140.66,140.51,7.11691204]
["bitfinex","SOLUSD",1763261088670,39.21772902,140.66,140.56,6.77770133]
["bitfinex","SOLUSD",1763261088986,22.6512,140.66,140.64,6.77770133]
["bitfinex","SOLUSD",1763261089177,0.65,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763261089362,0.65,140.65,140.64,6.77770133]
["bitfinex","SOLUSD",1763261089565,0.65,140.65,140.61,6.77770133]
["bitfinex","SOLUSD",1763261090589,9.78882769,140.64,140.61,6.77770133]
["bitfinex","SOLUSD",1763261091093,0.65,140.63,140.62,6.77770133]
["bitfinex","SOLUSD",1763261091396,9.78882769,140.65,140.62,6.77770133]
["bitfinex","SOLUSD",1763261091612,0.65,140.64,140.63,6.77770133]
["bitfinex","SOLUSD",1763261091770,22.6512,140.65,140.63,6.77770133]
["bitfinex","SOLUSD",1763261092098,0.65,140.65,140.64,6.77770133]
["bitfinex","SOLUSD",1763261092478,0.65,140.65,140.63,6.77770133]
["bitfinex","SOLUSD",1763261094508,0.65,140.65,140.64,6.77770133]
["bitfinex","SOLUSD",1763261095005,0.65,140.67,140.64,6.77770133]
["bitfinex","SOLUSD",1763261095207,0.65,140.67,140.65,6.77770133]
["bitfinex","SOLUSD",1763261096186,22.6512,140.69,140.66,6.77770133]
["bitfinex","SOLUSD",1763261096377,22.6512,140.69,140.67,6.77770133]
["bitfinex","SOLUSD",1763261096894,22.6512,140.68,140.67,4.25404299]
["bitfinex","SOLUSD",1763261097311,23.3012,140.68,140.67,4.25404299]
["bitfinex","SOLUSD",1763261099318,23.3012,140.68,140.66,4.25404299]
["bitfinex","SOLUSD",1763261099826,23.3012,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763261100005,0.65,140.67,140.66,4.25404299]
["bitfinex","SOLUSD",1763261100213,22.6512,140.68,140.66,4.25404299]
["bitfinex","SOLUSD",1763261100407,23.3012,140.68,140.66,4.25404299]
["bitfinex","SOLUSD",1763261101232,23.3012,140.68,140.63,4.25404299]
["bitfinex","SOLUSD",1763261101233,0.65,140.67,140.63,4.25404299]
["bitfinex","SOLUSD",1763261102708,9.78882769,140.66,140.62,4.25404299]
["bitfinex","SOLUSD",1763261103127,0.65,140.65,140.62,4.25404299]
["bitfinex","SOLUSD",1763261103703,4.90404299,140.65,140.61,4.25404299]
["bitfinex","SOLUSD",1763261104013,0.65,140.65,140.62,4.25404299]
["bitfinex","SOLUSD",1763261104330,0.65,140.64,140.62,4.25404299]
["bitfinex","SOLUSD",1763261104727,0.65,140.64,140.61,4.25404299]
["bitfinex","SOLUSD",1763261105092,0.65,140.64,140.62,4.25404299]
["bitfinex","SOLUSD",1763261106522,0.65,140.66,140.63,4.25404299]
["bitfinex","SOLUSD",1763261106724,0.65,140.65,140.63,4.25404299]
["bitfinex","SOLUSD",1763261107031,0.65,140.65,140.62,1.75133586]
["bitfinex","SOLUSD",1763261107430,0.65,140.65,140.61,1.75133586]
["bitfinex","SOLUSD",1763261107740,32.44002769,140.64,140.53,79.58904867]
["bitfinex","SOLUSD",1763261108035,32.44002769,140.64,140.52,7.00534344]
["bitfinex","SOLUSD",1763261108036,0.65,140.63,140.59,1.75133586]
["bitfinex","SOLUSD",1763261108237,0.65,140.63,140.61,1.75133586]
["bitfinex","SOLUSD",1763261108447,0.65,140.63,140.53,7.11568703]
["bitfinex","SOLUSD",1763261108634,0.65,140.63,140.59,1.75133586]
["bitfinex","SOLUSD",1763261109440,2.40133586,140.63,140.56,22.6512]
["bitfinex","SOLUSD",1763261109639,2.40133586,140.63,140.59,1.75133586]
["bitfinex","SOLUSD",1763261109812,0.65,140.62,140.59,1.75133586]
["bitfinex","SOLUSD",1763261110236,0.65,140.62,140.56,22.6512]
["bitfinex","SOLUSD",1763261110237,0.65,140.62,140.6,1.75133586]
["bitfinex","SOLUSD",1763261111533,23.3012,140.64,140.61,1.75133586]
["bitfinex","SOLUSD",1763261111745,0.65,140.64,140.62,1.75133586]
["bitfinex","SOLUSD",1763261111949,23.3012,140.64,140.62,1.75133586]
["bitfinex","SOLUSD",1763261112316,0.65,140.63,140.62,1.75133586]
["bitfinex","SOLUSD",1763261112943,0.65,140.63,140.62,4.25734518]
["bitfinex","SOLUSD",1763261113836,0.65,140.63,140.56,34.02273566]
["bitfinex","SOLUSD",1763261114039,23.3012,140.63,140.59,4.25734518]
["bitfinex","SOLUSD",1763261114526,0.67,140.62,140.59,4.25734518]
["bitfinex","SOLUSD",1763261115919,9.78882769,140.61,140.57,4.25734518]
["bitfinex","SOLUSD",1763261116319,0.67,140.6,140.58,4.25734518]
["bitfinex","SOLUSD",1763261116517,0.67,140.6,140.59,4.25734518]
["bitfinex","SOLUSD",1763261117620,0.67,140.6,140.52,47.55851649]
["bitfinex","SOLUSD",1763261117822,0.67,140.6,140.59,4.25734518]
["bitfinex","SOLUSD",1763261118641,0.67,140.6,140.57,4.25734518]
["bitfinex","SOLUSD",1763261118831,9.78882769,140.59,140.56,4.25734518]
["bitfinex","SOLUSD",1763261119364,0.67,140.6,140.56,4.25734518]
["bitfinex","SOLUSD",1763261119365,0.67,140.58,140.56,4.25734518]
["bitfinex","SOLUSD",1763261119528,0.67,140.58,140.52,22.6512]
["bitfinex","SOLUSD",1763261119725,0.67,140.58,140.55,4.25734518]
["bitfinex","SOLUSD",1763261121133,0.67,140.58,140.56,4.25734518]
["bitfinex","SOLUSD",1763261121847,22.6512,140.57,140.56,4.25734518]
["bitfinex","SOLUSD",1763261122050,0.67,140.58,140.56,4.25734518]
["bitfinex","SOLUSD",1763261123055,22.6512,140.57,140.49,4.25734518]
["bitfinex","SOLUSD",1763261123230,22.6512,140.57,140.55,4.25734518]
["bitfinex","SOLUSD",1763261123433,0.67,140.56,140.55,4.25734518]
["bitfinex","SOLUSD",1763261123935,0.67,140.56,140.54,4.25734518]
["bitfinex","SOLUSD",1763261124335,0.67,140.56,140.49,4.25734518]
["bitfinex","SOLUSD",1763261124534,0.67,140.56,140.53,4.25734518]
["bitfinex","SOLUSD",1763261125427,0.67,140.56,140.54,4.25734518]
["bitfinex","SOLUSD",1763261126348,0.67,140.56,140.49,4.25734518]
["bitfinex","SOLUSD",1763261126527,0.67,140.56,140.48,84.4512]
["bitfinex","SOLUSD",1763261126727,23.3212,140.56,140.54,4.25734518]
["bitfinex","SOLUSD",1763261127129,0.67,140.55,140.54,4.25734518]
["bitfinex","SOLUSD",1763261128466,0.67,140.55,140.53,4.25734518]
["bitfinex","SOLUSD",1763261128777,0.67,140.55,140.49,4.25734518]
["bitfinex","SOLUSD",1763261128929,0.67,140.55,140.53,4.25734518]
["bitfinex","SOLUSD",1763261129882,0.67,140.55,140.52,4.25734518]
["bitfinex","SOLUSD",1763261130060,0.67,140.55,140.53,4.25734518]
["bitfinex","SOLUSD",1763261130970,0.67,140.58,140.54,4.25734518]
["bitfinex","SOLUSD",1763261131268,22.6512,140.58,140.57,4.25734518]
["bitfinex","SOLUSD",1763261131844,23.3212,140.58,140.57,4.25734518]
["bitfinex","SOLUSD",1763261132872,23.3212,140.58,140.57,1.75265694]
["bitfinex","SOLUSD",1763261133171,0.67,140.58,140.57,1.75265694]
["bitfinex","SOLUSD",1763261133374,0.67,140.62,140.57,3.50531388]
["bitfinex","SOLUSD",1763261133589,9.78882769,140.64,140.61,1.75265694]
["bitfinex","SOLUSD",1763261133759,22.6512,140.62,140.6,1.75265694]
["bitfinex","SOLUSD",1763261134172,0.67,140.61,140.6,1.75265694]
["bitfinex","SOLUSD",1763261138505,0.67,140.61,140.58,7.01062776]
["bitfinex","SOLUSD",1763261139680,0.67,140.61,140.6,1.75265694]
["bitfinex","SOLUSD",1763261141554,0.67,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763261141555,23.3212,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763261141757,0.67,140.6,140.57,1.75265694]
["bitfinex","SOLUSD",1763261142113,0.67,140.6,140.58,1.75265694]
["bitfinex","SOLUSD",1763261142377,9.78882769,140.59,140.57,1.75265694]
["bitfinex","SOLUSD",1763261142565,9.78882769,140.59,140.56,1.75265694]
["bitfinex","SOLUSD",1763261142755,0.67,140.58,140.56,1.75265694]
["bitfinex","SOLUSD",1763261142951,0.67,140.58,140.57,1.75265694]
["bitfinex","SOLUSD",1763261143184,0.67,140.58,140.5,7.11735861]
["bitfinex","SOLUSD",1763261143481,0.67,140.58,140.57,1.75265694]
["bitfinex","SOLUSD",1763261143981,3.71897609,140.65,140.57,1.75265694]
["bitfinex","SOLUSD",1763261144161,10.44882769,140.64,140.61,1.75265694]
["bitfinex","SOLUSD",1763261144372,32.44002769,140.62,140.61,1.75265694]
["bitfinex","SOLUSD",1763261144561,32.44002769,140.62,140.6,1.75265694]
["bitfinex","SOLUSD",1763261144876,0.66,140.61,140.6,1.75265694]
["bitfinex","SOLUSD",1763261145078,0.66,140.61,140.55,22.6512]
["bitfinex","SOLUSD",1763261145282,0.66,140.61,140.58,1.75265694]
["bitfinex","SOLUSD",1763261146882,0.66,140.61,140.59,1.75265694]
["bitfinex","SOLUSD",1763261147580,9.78882769,140.6,140.57,1.75265694]
["bitfinex","SOLUSD",1763261147976,0.66,140.59,140.57,1.75265694]
["bitfinex","SOLUSD",1763261148881,0.66,140.59,140.56,1.75265694]
["bitfinex","SOLUSD",1763261152580,0.66,140.59,140.14,50.49337717]
["bitfinex","SOLUSD",1763261152581,9.78882769,140.56,140.47,7.11895778]
["bitfinex","SOLUSD",1763261152782,22.6512,140.55,140.54,1.75265694]
["bitfinex","SOLUSD",1763261153082,23.3112,140.55,140.54,1.75265694]
["bitfinex","SOLUSD",1763261156985,23.3112,140.55,140.54,2.73993097]
["bitfinex","SOLUSD",1763261158574,0.66,140.55,140.54,2.73993097]
["bitfinex","SOLUSD",1763261160401,0.66,140.55,140.47,68.9185883]
["bitfinex","SOLUSD",1763261160604,0.66,140.55,140.54,2.73993097]
["bitfinex","SOLUSD",1763261161002,23.3112,140.55,140.53,2.73993097]
["bitfinex","SOLUSD",1763261161207,0.66,140.55,140.52,2.73993097]
["bitfinex","SOLUSD",1763261161406,0.66,140.54,140.52,2.73993097]
["bitfinex","SOLUSD",1763261161713,0.66,140.54,140.53,2.73993097]
["bitfinex","SOLUSD",1763261165407,0.66,140.54,140.46,32.61035636]
["bitfinex","SOLUSD",1763261165713,0.66,140.54,140.53,2.73993097]
["bitfinex","SOLUSD",1763261166009,0.66,140.54,140.46,50.4090179]
["bitfinex","SOLUSD",1763261166208,0.66,140.54,140.53,2.73993097]
["bitfinex","SOLUSD",1763261166711,0.66,140.54,140.52,2.73993097]
["bitfinex","SOLUSD",1763261169108,22.6512,140.53,140.46,25.49113097]
["bitfinex","SOLUSD",1763261169316,32.44002769,140.53,140.49,2.73993097]
["bitfinex","SOLUSD",1763261169497,23.3112,140.53,140.52,2.73993097]
["bitfinex","SOLUSD",1763261170293,0.66,140.53,140.52,2.73993097]
["bitfinex","SOLUSD",1763261171720,0.66,140.53,140.51,2.73993097]
["bitfinex","SOLUSD",1763261172215,9.78882769,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261172597,0.66,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261172800,0.66,140.51,140.46,2.83993097]
["bitfinex","SOLUSD",1763261173111,0.66,140.51,140.48,2.73993097]
["bitfinex","SOLUSD",1763261175204,0.66,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261176315,0.66,140.51,140.46,2.83993097]
["bitfinex","SOLUSD",1763261176633,0.66,140.51,140.48,2.73993097]
["bitfinex","SOLUSD",1763261176846,0.66,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261181537,0.66,140.51,140.47,2.73993097]
["bitfinex","SOLUSD",1763261181831,3.39993097,140.51,140.47,2.73993097]
["bitfinex","SOLUSD",1763261182212,0.67,140.5,140.47,2.73993097]
["bitfinex","SOLUSD",1763261183132,0.67,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261183712,0.67,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763261183912,0.67,140.5,140.47,2.73993097]
["bitfinex","SOLUSD",1763261184114,32.44002769,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763261184540,0.67,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763261187045,9.78882769,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763261187422,10.45882769,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763261187828,17.57778547,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763261188028,20.31771644,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763261188933,13.19875866,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763261189138,13.19875866,140.47,140.46,0.02743291]
["bitfinex","SOLUSD",1763261189523,20.31771644,140.47,140.46,0.02743291]
["bitfinex","SOLUSD",1763261191523,23.17271804,140.47,140.46,0.02743291]
["bitfinex","SOLUSD",1763261193228,73.17271804,140.47,140.46,0.02743291]
["bitfinex","SOLUSD",1763261193745,75.91264901,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763261193916,32.44002769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261194121,35.17995866,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261194335,42.9709442,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261194955,33.11002769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261195250,35.96523308,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261198530,38.70516405,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261199247,45.82614959,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261199755,38.70516405,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261201838,35.96523308,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261202042,25.50640539,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763261202347,0.67,140.48,140.42,2.96993097]
["bitfinex","SOLUSD",1763261202548,2.85398309,140.48,140.45,2.73993097]
["bitfinex","SOLUSD",1763261202735,22.6512,140.47,140.45,2.73993097]
["bitfinex","SOLUSD",1763261203072,0.67,140.49,140.46,2.73993097]
["bitfinex","SOLUSD",1763261203249,10.45882769,140.49,140.46,2.73993097]
["bitfinex","SOLUSD",1763261203430,22.6512,140.47,140.46,2.73993097]
["bitfinex","SOLUSD",1763261203758,22.5212,140.47,140.46,2.73993097]
["bitfinex","SOLUSD",1763261204064,0.66,140.53,140.46,5.47986194]
["bitfinex","SOLUSD",1763261204258,0.66,140.53,140.5,2.73993097]
["bitfinex","SOLUSD",1763261204572,12.52875866,140.51,140.41,29.11595824]
["bitfinex","SOLUSD",1763261204728,0.66,140.5,140.47,2.73993097]
["bitfinex","SOLUSD",1763261204938,6.25289627,140.52,140.48,2.73993097]
["bitfinex","SOLUSD",1763261205142,6.25289627,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261205443,0.66,140.52,140.46,2.73993097]
["bitfinex","SOLUSD",1763261205647,0.66,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261205975,22.6512,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261206273,0.66,140.53,140.5,2.73993097]
["bitfinex","SOLUSD",1763261206575,9.78882769,140.54,140.5,2.73993097]
["bitfinex","SOLUSD",1763261206576,0.66,140.52,140.5,2.73993097]
["bitfinex","SOLUSD",1763261206945,0.66,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261207146,0.66,140.52,140.45,22.6512]
["bitfinex","SOLUSD",1763261207465,0.66,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261207665,0.66,140.52,140.48,2.73993097]
["bitfinex","SOLUSD",1763261207968,9.78882769,140.51,140.48,2.73993097]
["bitfinex","SOLUSD",1763261208469,0.66,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261209066,0.66,140.5,140.47,2.73993097]
["bitfinex","SOLUSD",1763261209243,0.66,140.5,140.46,2.73993097]
["bitfinex","SOLUSD",1763261210040,9.78882769,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261210236,22.6512,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261210468,23.3112,140.52,140.49,2.73993097]
["bitfinex","SOLUSD",1763261211042,0.66,140.51,140.49,2.73993097]
["bitfinex","SOLUSD",1763261215883,9.78882769,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261216087,9.78882769,140.5,140.47,2.73993097]
["bitfinex","SOLUSD",1763261216374,0.66,140.49,140.47,2.73993097]
["bitfinex","SOLUSD",1763261216967,0.66,140.51,140.48,2.73993097]
["bitfinex","SOLUSD",1763261217149,10.44882769,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261217575,32.50759892,140.52,140.48,2.73993097]
["bitfinex","SOLUSD",1763261217576,44.05301915,140.52,140.48,2.73993097]
["bitfinex","SOLUSD",1763261217871,22.6512,140.5,140.49,2.73993097]
["bitfinex","SOLUSD",1763261218057,22.6512,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261218574,23.3112,140.5,140.48,2.73993097]
["bitfinex","SOLUSD",1763261218963,23.3112,140.5,140.48,1.75490305]
["bitfinex","SOLUSD",1763261219681,10.44882769,140.49,140.42,22.7512]
["bitfinex","SOLUSD",1763261219873,10.44882769,140.49,140.46,1.75490305]
["bitfinex","SOLUSD",1763261220177,0.66,140.48,140.45,1.75490305]
["bitfinex","SOLUSD",1763261220382,9.78882769,140.47,140.45,1.75490305]
["bitfinex","SOLUSD",1763261221060,22.6512,140.49,140.46,1.75490305]
["bitfinex","SOLUSD",1763261221261,23.3112,140.49,140.42,0.1]
["bitfinex","SOLUSD",1763261221566,22.6512,140.49,140.47,1.75490305]
["bitfinex","SOLUSD",1763261221995,9.78882769,140.51,140.48,1.75490305]
["bitfinex","SOLUSD",1763261222279,10.44882769,140.51,140.48,1.75490305]
["bitfinex","SOLUSD",1763261222581,10.44882769,140.51,140.49,1.75490305]
["bitfinex","SOLUSD",1763261222981,0.66,140.5,140.48,1.75490305]
["bitfinex","SOLUSD",1763261224167,22.6512,140.52,140.49,1.75490305]
["bitfinex","SOLUSD",1763261224379,23.3112,140.52,140.5,1.75490305]
["bitfinex","SOLUSD",1763261225264,23.3112,140.52,140.46,14.13906515]
["bitfinex","SOLUSD",1763261225468,9.78882769,140.54,140.51,1.75490305]
["bitfinex","SOLUSD",1763261225662,10.44882769,140.53,140.52,1.75490305]
["bitfinex","SOLUSD",1763261228593,10.44882769,140.53,140.51,1.75490305]
["bitfinex","SOLUSD",1763261228884,0.66,140.53,140.51,1.75490305]
["bitfinex","SOLUSD",1763261229298,0.66,140.53,140.46,7.0196122]
["bitfinex","SOLUSD",1763261229594,0.66,140.53,140.51,1.75490305]
["bitfinex","SOLUSD",1763261229968,0.66,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763261230168,0.66,140.54,140.51,1.75490305]
["bitfinex","SOLUSD",1763261233688,22.6512,140.53,140.52,1.75490305]
["bitfinex","SOLUSD",1763261234075,25.11558236,140.56,140.52,1.75490305]
["bitfinex","SOLUSD",1763261234276,0.71,140.57,140.55,1.75490305]
["bitfinex","SOLUSD",1763261234472,0.71,140.57,140.56,1.75490305]
["bitfinex","SOLUSD",1763261234673,10.49882769,140.57,140.5,21.38961177]
["bitfinex","SOLUSD",1763261234875,10.49882769,140.57,140.54,1.75490305]
["bitfinex","SOLUSD",1763261235073,0.71,140.56,140.54,1.75490305]
["bitfinex","SOLUSD",1763261235393,0.71,140.56,140.55,1.75490305]
["bitfinex","SOLUSD",1763261238398,0.71,140.56,140.54,1.75490305]
["bitfinex","SOLUSD",1763261238787,0.71,140.56,140.52,1.75490305]
["bitfinex","SOLUSD",1763261238992,12.25373074,140.56,140.52,1.75490305]
["bitfinex","SOLUSD",1763261239383,0.71,140.55,140.52,1.75490305]
["bitfinex","SOLUSD",1763261239706,9.78882769,140.54,140.51,1.75490305]
["bitfinex","SOLUSD",1763261239902,0.71,140.53,140.46,7.0196122]
["bitfinex","SOLUSD",1763261240079,0.71,140.53,140.49,1.75490305]
["bitfinex","SOLUSD",1763261241403,0.71,140.53,140.5,1.75490305]
["bitfinex","SOLUSD",1763261243207,9.78882769,140.52,140.48,1.75490305]
["bitfinex","SOLUSD",1763261243404,34.19493074,140.52,140.42,61.9]
["bitfinex","SOLUSD",1763261243607,0.71,140.51,140.48,1.75490305]
["bitfinex","SOLUSD",1763261243788,121.98923748,140.54,140.46,7.0196122]
["bitfinex","SOLUSD",1763261243789,0.71,140.54,140.46,7.0196122]
["bitfinex","SOLUSD",1763261244107,0.71,140.55,140.53,1.75490305]
["bitfinex","SOLUSD",1763261244303,23.3612,140.55,140.54,1.75490305]
["bitfinex","SOLUSD",1763261245108,22.6512,140.55,140.54,1.75490305]
["bitfinex","SOLUSD",1763261248898,23.3612,140.55,140.53,1.75490305]
["bitfinex","SOLUSD",1763261249406,23.3612,140.55,140.48,7.1183765]
["bitfinex","SOLUSD",1763261249797,23.3612,140.55,140.53,1.75490305]
["bitfinex","SOLUSD",1763261250442,23.3612,140.55,140.54,1.75490305]
["bitfinex","SOLUSD",1763261251538,22.6512,140.55,140.54,1.75490305]
["bitfinex","SOLUSD",1763261251748,0.71,140.57,140.54,1.75490305]
["bitfinex","SOLUSD",1763261251922,0.71,140.57,140.56,1.75490305]
["bitfinex","SOLUSD",1763261253240,10.49882769,140.59,140.56,1.75490305]
["bitfinex","SOLUSD",1763261253410,10.49882769,140.59,140.57,1.75490305]
["bitfinex","SOLUSD",1763261253411,0.71,140.58,140.57,1.75490305]
["bitfinex","SOLUSD",1763261254027,0.71,140.58,140.56,1.75490305]
["bitfinex","SOLUSD",1763261254820,0.71,140.58,140.55,1.75490305]
["bitfinex","SOLUSD",1763261255009,0.71,140.58,140.56,1.75490305]
["bitfinex","SOLUSD",1763261255445,29.76859123,140.6,140.57,1.75490305]
["bitfinex","SOLUSD",1763261255740,4.43192124,140.64,140.59,1.75490305]
["bitfinex","SOLUSD",1763261255741,10.49882769,140.63,140.59,1.75490305]
["bitfinex","SOLUSD",1763261256061,23.3612,140.63,140.59,1.75490305]
["bitfinex","SOLUSD",1763261256348,10.49882769,140.62,140.59,1.75490305]
["bitfinex","SOLUSD",1763261256717,0.71,140.61,140.59,1.75490305]
["bitfinex","SOLUSD",1763261257626,22.6512,140.59,140.52,29.6708122]
["bitfinex","SOLUSD",1763261257831,22.6512,140.59,140.56,1.75490305]
["bitfinex","SOLUSD",1763261258036,0.71,140.62,140.58,1.75490305]
["bitfinex","SOLUSD",1763261258357,23.3612,140.62,140.6,1.75490305]
["bitfinex","SOLUSD",1763261258519,22.6512,140.61,140.6,1.75490305]
["bitfinex","SOLUSD",1763261258721,0.71,140.62,140.6,1.75490305]
["bitfinex","SOLUSD",1763261258722,9.78882769,140.65,140.6,1.75490305]
["bitfinex","SOLUSD",1763261258939,0.71,140.63,140.61,1.75490305]
["bitfinex","SOLUSD",1763261259143,0.71,140.64,140.62,1.75490305]
["bitfinex","SOLUSD",1763261259343,9.78882769,140.65,140.62,1.75490305]
["bitfinex","SOLUSD",1763261259648,0.2,140.66,140.64,8.77451525]
["bitfinex","SOLUSD",1763261259944,0.2,140.66,140.65,1.75490305]
["bitfinex","SOLUSD",1763261260944,0.2,140.66,140.65,4.25327444]
["bitfinex","SOLUSD",1763261264024,0.2,140.72,140.65,38.26759601]
["bitfinex","SOLUSD",1763261264342,0.2,140.72,140.65,47.53566497]
["bitfinex","SOLUSD",1763261264542,0.2,140.72,140.65,29.76104713]
["bitfinex","SOLUSD",1763261264735,0.2,140.72,140.71,4.25327444]
["bitfinex","SOLUSD",1763261266067,0.91,140.72,140.62,61.8]
["bitfinex","SOLUSD",1763261266246,0.71,140.71,140.65,22.6512]
["bitfinex","SOLUSD",1763261266440,0.2,140.72,140.69,22.6512]
["bitfinex","SOLUSD",1763261267138,0.91,140.72,140.66,9.78882769]
["bitfinex","SOLUSD",1763261267338,0.2,140.72,140.71,4.25327444]
["bitfinex","SOLUSD",1763261268967,0.2,140.72,140.71,11.36008987]
["bitfinex","SOLUSD",1763261269372,0.2,140.75,140.71,21.14891756]
["bitfinex","SOLUSD",1763261269583,0.2,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763261269744,0.2,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261272544,0.91,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261272964,0.91,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763261273160,0.91,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261273366,0.2,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261273562,0.2,140.8,140.77,4.25327444]
["bitfinex","SOLUSD",1763261273878,0.91,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261274941,0.91,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763261275164,0.91,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261275551,0.2,140.8,140.79,4.25327444]
["bitfinex","SOLUSD",1763261280457,0.2,140.8,140.79,36.69330213]
["bitfinex","SOLUSD",1763261280663,0.2,140.81,140.8,4.25327444]
["bitfinex","SOLUSD",1763261280851,0.2,140.81,140.8,13.50890572]
["bitfinex","SOLUSD",1763261281579,0.2,140.81,140.8,6.75445286]
["bitfinex","SOLUSD",1763261281782,0.91,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763261282077,0.91,140.81,140.8,6.75445286]
["bitfinex","SOLUSD",1763261282277,0.2,140.81,140.8,6.75445286]
["bitfinex","SOLUSD",1763261282583,0.91,140.81,140.8,6.75445286]
["bitfinex","SOLUSD",1763261282963,0.2,140.81,140.8,2.72922509]
["bitfinex","SOLUSD",1763261283661,0.2,140.81,140.8,5.45845018]
["bitfinex","SOLUSD",1763261283860,0.2,140.81,140.8,2.72922509]
["bitfinex","SOLUSD",1763261284167,0.2,140.81,140.8,5.45845018]
["bitfinex","SOLUSD",1763261284476,0.2,140.81,140.8,2.72922509]
["bitfinex","SOLUSD",1763261284866,0.2,140.81,140.8,13.51214746]
["bitfinex","SOLUSD",1763261285256,0.2,140.81,140.8,6.75607373]
["bitfinex","SOLUSD",1763261285469,0.2,140.81,140.8,13.51214746]
["bitfinex","SOLUSD",1763261285985,3.71248085,140.89,140.8,20.61442018]
["bitfinex","SOLUSD",1763261286154,2.27542461,140.94,140.88,13.51214746]
["bitfinex","SOLUSD",1763261286355,2.27542461,140.94,140.93,6.75607373]
["bitfinex","SOLUSD",1763261287690,2.98542461,140.94,140.93,6.75607373]
["bitfinex","SOLUSD",1763261287890,2.98542461,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763261288190,0.71,140.93,140.89,22.6512]
["bitfinex","SOLUSD",1763261288375,2.98542461,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763261288576,2.27542461,140.94,140.93,6.75607373]
["bitfinex","SOLUSD",1763261289182,2.98542461,140.94,140.93,6.75607373]
["bitfinex","SOLUSD",1763261290878,2.98542461,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763261291092,2.98542461,140.94,140.84,9.78882769]
["bitfinex","SOLUSD",1763261291093,2.27542461,140.94,140.84,9.78882769]
["bitfinex","SOLUSD",1763261291389,2.27542461,140.94,140.93,6.75607373]
["bitfinex","SOLUSD",1763261291811,2.98542461,140.94,140.83,16.88908902]
["bitfinex","SOLUSD",1763261291984,0.71,140.93,140.9,6.75607373]
["bitfinex","SOLUSD",1763261292179,23.3612,140.93,140.86,22.6512]
["bitfinex","SOLUSD",1763261292371,23.3612,140.93,140.91,6.75607373]
["bitfinex","SOLUSD",1763261292702,0.71,140.92,140.91,6.75607373]
["bitfinex","SOLUSD",1763261293077,23.3612,140.92,140.89,6.75607373]
["bitfinex","SOLUSD",1763261293413,9.78882769,140.9,140.76,1.99999999]
["bitfinex","SOLUSD",1763261293571,30.07727373,140.91,140.86,6.75607373]
["bitfinex","SOLUSD",1763261293787,0.67,140.9,140.87,6.75607373]
["bitfinex","SOLUSD",1763261293996,17.21490142,140.9,140.8,39.19610142]
["bitfinex","SOLUSD",1763261294204,0.67,140.89,140.86,6.75607373]
["bitfinex","SOLUSD",1763261294410,23.3212,140.89,140.8,22.6512]
["bitfinex","SOLUSD",1763261294699,23.3212,140.89,140.86,6.75607373]
["bitfinex","SOLUSD",1763261294868,0.67,140.88,140.8,29.40727373]
["bitfinex","SOLUSD",1763261295064,2.27542461,140.94,140.87,6.75607373]
["bitfinex","SOLUSD",1763261295294,2.27542461,140.94,140.91,6.75607373]
["bitfinex","SOLUSD",1763261295295,10.45882769,140.93,140.91,6.75607373]
["bitfinex","SOLUSD",1763261295597,23.3212,140.93,140.84,7.10014546]
["bitfinex","SOLUSD",1763261295794,0.67,140.92,140.91,6.75607373]
["bitfinex","SOLUSD",1763261296393,9.78882769,140.91,140.88,6.75607373]
["bitfinex","SOLUSD",1763261296592,9.78882769,140.91,140.82,22.6512]
["bitfinex","SOLUSD",1763261296788,0.67,140.9,140.87,6.75607373]
["bitfinex","SOLUSD",1763261296970,0.67,140.9,140.88,6.75607373]
["bitfinex","SOLUSD",1763261299094,0.67,140.9,140.87,6.75607373]
["bitfinex","SOLUSD",1763261300283,0.67,140.9,140.88,6.75607373]
["bitfinex","SOLUSD",1763261300687,0.67,140.9,140.87,6.75607373]
["bitfinex","SOLUSD",1763261300882,0.67,140.9,140.85,6.75607373]
["bitfinex","SOLUSD",1763261300883,7.42607373,140.9,140.85,6.75607373]
["bitfinex","SOLUSD",1763261301083,22.6512,140.86,140.8,6.75607373]
["bitfinex","SOLUSD",1763261301285,22.6512,140.86,140.83,6.75607373]
["bitfinex","SOLUSD",1763261301498,0.67,140.85,140.8,6.75607373]
["bitfinex","SOLUSD",1763261301679,29.40727373,140.84,140.79,6.75607373]
["bitfinex","SOLUSD",1763261302071,0.67,140.83,140.79,6.75607373]
["bitfinex","SOLUSD",1763261302266,6.75607373,140.82,140.72,29.40727373]
["bitfinex","SOLUSD",1763261302491,6.75607373,140.81,140.76,6.75607373]
["bitfinex","SOLUSD",1763261302867,10.45882769,140.8,140.76,6.75607373]
["bitfinex","SOLUSD",1763261303306,10.45882769,140.8,140.7,29.75841092]
["bitfinex","SOLUSD",1763261303307,0.67,140.79,140.75,6.75607373]
["bitfinex","SOLUSD",1763261303500,0.67,140.79,140.76,6.75607373]
["bitfinex","SOLUSD",1763261303875,0.67,140.79,140.77,6.75607373]
["bitfinex","SOLUSD",1763261304688,0.67,140.84,140.78,6.75607373]
["bitfinex","SOLUSD",1763261304888,0.67,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261304889,23.3212,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261305083,23.3212,140.84,140.77,7.10377143]
["bitfinex","SOLUSD",1763261305280,0.67,140.83,140.82,6.75607373]
["bitfinex","SOLUSD",1763261306109,0.67,140.85,140.82,6.75607373]
["bitfinex","SOLUSD",1763261306328,23.3212,140.85,140.84,6.75607373]
["bitfinex","SOLUSD",1763261306812,0.67,140.85,140.84,6.75607373]
["bitfinex","SOLUSD",1763261306976,23.3212,140.85,140.84,6.75607373]
["bitfinex","SOLUSD",1763261307810,23.3212,140.85,140.83,6.75607373]
["bitfinex","SOLUSD",1763261308017,0.67,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261309199,0.67,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261309791,0.67,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261310610,0.67,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261310810,0.67,140.84,140.75,39.54471865]
["bitfinex","SOLUSD",1763261310987,0.67,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261312717,0.67,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261312879,23.3212,140.87,140.83,6.75607373]
["bitfinex","SOLUSD",1763261313195,33.11002769,140.87,140.86,6.75607373]
["bitfinex","SOLUSD",1763261313395,32.44002769,140.87,140.86,6.75607373]
["bitfinex","SOLUSD",1763261313828,33.11002769,140.87,140.86,6.75607373]
["bitfinex","SOLUSD",1763261314513,33.11002769,140.87,140.84,6.75607373]
["bitfinex","SOLUSD",1763261314726,0.67,140.86,140.84,6.75607373]
["bitfinex","SOLUSD",1763261315312,0.67,140.88,140.85,6.75607373]
["bitfinex","SOLUSD",1763261315489,0.67,140.88,140.86,6.75607373]
["bitfinex","SOLUSD",1763261315887,22.6512,140.86,140.83,6.75607373]
["bitfinex","SOLUSD",1763261316090,0.67,140.85,140.73,9.78882769]
["bitfinex","SOLUSD",1763261316298,0.67,140.85,140.81,6.75607373]
["bitfinex","SOLUSD",1763261316593,22.6512,140.83,140.74,7.10528238]
["bitfinex","SOLUSD",1763261316914,22.6512,140.83,140.8,6.75607373]
["bitfinex","SOLUSD",1763261317098,4.38337501,140.82,140.8,6.75607373]
["bitfinex","SOLUSD",1763261317298,4.38337501,140.82,140.81,6.75607373]
["bitfinex","SOLUSD",1763261317700,3.71337501,140.82,140.81,6.75607373]
["bitfinex","SOLUSD",1763261317913,0.67,140.84,140.81,6.75607373]
["bitfinex","SOLUSD",1763261318108,0.67,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261318589,4.38285431,140.84,140.82,6.75607373]
["bitfinex","SOLUSD",1763261319012,0.67,140.83,140.82,6.75607373]
["bitfinex","SOLUSD",1763261319935,0.67,140.83,140.65,35.54871232]
["bitfinex","SOLUSD",1763261320225,9.78882769,140.82,140.76,6.75607373]
["bitfinex","SOLUSD",1763261320427,16.54490142,140.82,140.77,6.75607373]
["bitfinex","SOLUSD",1763261320725,7.42607373,140.81,140.76,6.75607373]
["bitfinex","SOLUSD",1763261321229,0.67,140.8,140.76,6.75607373]
["bitfinex","SOLUSD",1763261321514,0.67,140.8,140.76,6.25607373]
["bitfinex","SOLUSD",1763261322990,0.67,140.8,140.72,6.75607373]
["bitfinex","SOLUSD",1763261322991,0.67,140.8,140.72,13.86234415]
["bitfinex","SOLUSD",1763261323191,0.67,140.8,140.79,6.75607373]
["bitfinex","SOLUSD",1763261323391,0.68,140.82,140.79,6.75607373]
["bitfinex","SOLUSD",1763261323616,0.68,140.81,140.8,6.75607373]
["bitfinex","SOLUSD",1763261324013,0.68,140.83,140.8,6.75607373]
["bitfinex","SOLUSD",1763261324219,22.6512,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763261324403,22.6512,140.83,140.81,6.75607373]
["bitfinex","SOLUSD",1763261324809,0.68,140.82,140.81,6.75607373]
["bitfinex","SOLUSD",1763261325170,0.68,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763261325325,0.68,140.82,140.81,6.75607373]
["bitfinex","SOLUSD",1763261325941,22.6512,140.81,140.79,6.75607373]
["bitfinex","SOLUSD",1763261326143,22.6512,140.8,140.77,6.75607373]
["bitfinex","SOLUSD",1763261326349,22.6512,140.8,140.78,6.75607373]
["bitfinex","SOLUSD",1763261326520,0.68,140.79,140.72,6.75607373]
["bitfinex","SOLUSD",1763261326926,0.68,140.79,140.78,6.75607373]
["bitfinex","SOLUSD",1763261327224,0.68,140.79,140.72,6.75607373]
["bitfinex","SOLUSD",1763261327453,0.68,140.79,140.75,6.75607373]
["bitfinex","SOLUSD",1763261329462,16.54490142,140.78,140.63,1.99999999]
["bitfinex","SOLUSD",1763261329624,16.54490142,140.78,140.73,6.75607373]
["bitfinex","SOLUSD",1763261329826,0.68,140.77,140.74,6.75607373]
["bitfinex","SOLUSD",1763261330564,22.6512,140.81,140.76,6.75607373]
["bitfinex","SOLUSD",1763261330768,0.68,140.79,140.78,6.75607373]
["bitfinex","SOLUSD",1763261331070,0.68,140.79,140.77,6.75607373]
["bitfinex","SOLUSD",1763261332571,23.3312,140.79,140.77,6.75607373]
["bitfinex","SOLUSD",1763261332861,23.3312,140.79,140.72,6.75607373]
["bitfinex","SOLUSD",1763261333031,23.3312,140.79,140.77,6.75607373]
["bitfinex","SOLUSD",1763261333235,3.71285431,140.84,140.78,6.75607373]
["bitfinex","SOLUSD",1763261333236,4.39285431,140.84,140.78,6.75607373]
["bitfinex","SOLUSD",1763261333435,0.68,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763261333935,3.71285431,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763261334546,3.71285431,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261334761,4.39285431,140.84,140.83,6.75607373]
["bitfinex","SOLUSD",1763261335084,9.78882769,140.83,140.79,6.75607373]
["bitfinex","SOLUSD",1763261335232,0.68,140.82,140.73,29.75700544]
["bitfinex","SOLUSD",1763261335441,22.6512,140.8,140.72,6.75607373]
["bitfinex","SOLUSD",1763261335745,0.68,140.79,140.76,6.75607373]
["bitfinex","SOLUSD",1763261336373,23.3312,140.8,140.78,6.75607373]
["bitfinex","SOLUSD",1763261336559,0.68,140.79,140.72,16.54490142]
["bitfinex","SOLUSD",1763261336741,0.68,140.79,140.78,6.75607373]
["bitfinex","SOLUSD",1763261337762,22.6512,140.8,140.78,6.75607373]
["bitfinex","SOLUSD",1763261337978,0.68,140.79,140.71,22.6512]
["bitfinex","SOLUSD",1763261338178,0.68,140.79,140.76,6.75607373]
["bitfinex","SOLUSD",1763261338477,0.68,140.79,140.77,6.75607373]
["bitfinex","SOLUSD",1763261339342,0.68,140.79,140.72,6.75607373]
["bitfinex","SOLUSD",1763261339343,0.68,140.79,140.76,6.75607373]
["bitfinex","SOLUSD",1763261339674,9.78882769,140.78,140.74,6.75607373]
["bitfinex","SOLUSD",1763261339963,0.68,140.77,140.74,6.75607373]
["bitfinex","SOLUSD",1763261341067,0.68,140.77,140.75,4.25007757]
["bitfinex","SOLUSD",1763261341443,0.68,140.77,140.76,4.25007757]
["bitfinex","SOLUSD",1763261341643,22.6512,140.78,140.76,4.25007757]
["bitfinex","SOLUSD",1763261341852,0.68,140.79,140.77,4.25007757]
["bitfinex","SOLUSD",1763261342055,23.3312,140.79,140.78,4.25007757]
["bitfinex","SOLUSD",1763261342258,23.3312,140.79,140.72,22.6512]
["bitfinex","SOLUSD",1763261342454,9.78882769,140.81,140.78,4.25007757]
["bitfinex","SOLUSD",1763261342655,0.68,140.8,140.79,4.25007757]
["bitfinex","SOLUSD",1763261343259,0.68,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763261343958,0.68,140.8,140.79,4.25007757]
["bitfinex","SOLUSD",1763261344164,0.68,140.8,140.73,22.6512]
["bitfinex","SOLUSD",1763261344371,0.68,140.8,140.7,4.25007757]
["bitfinex","SOLUSD",1763261344372,9.78882769,140.79,140.75,4.25007757]
["bitfinex","SOLUSD",1763261344779,0.68,140.78,140.75,4.25007757]
["bitfinex","SOLUSD",1763261344971,7.78328483,140.78,140.7,4.25007757]
["bitfinex","SOLUSD",1763261345377,0.68,140.77,140.74,4.25007757]
["bitfinex","SOLUSD",1763261345768,32.44002769,140.76,140.66,9.78882769]
["bitfinex","SOLUSD",1763261345965,36.69010526,140.76,140.72,4.25007757]
["bitfinex","SOLUSD",1763261346167,36.69010526,140.76,140.63,4.25007757]
["bitfinex","SOLUSD",1763261346168,14.03890526,140.74,140.63,4.25007757]
["bitfinex","SOLUSD",1763261346360,4.25007757,140.73,140.63,4.25007757]
["bitfinex","SOLUSD",1763261346557,0.68,140.72,140.69,4.25007757]
["bitfinex","SOLUSD",1763261347598,7.78637523,140.72,140.69,4.25007757]
["bitfinex","SOLUSD",1763261347976,0.68,140.71,140.68,4.25007757]
["bitfinex","SOLUSD",1763261348668,0.68,140.71,140.69,4.25007757]
["bitfinex","SOLUSD",1763261348862,26.36766448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261349259,27.04766448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261349474,27.04766448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261350675,0.68,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261350971,0.68,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261351283,0.68,140.69,140.66,4.25007757]
["bitfinex","SOLUSD",1763261351988,23.3312,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261352188,0.68,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261354197,0.68,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261354568,0.68,140.69,140.66,4.25007757]
["bitfinex","SOLUSD",1763261355125,0.68,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261355126,0.68,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261355700,0.68,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261355871,3.71646448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261356084,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261358301,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261358900,3.71646448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261359099,3.71646448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261359299,4.43646448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261363200,27.08766448,140.7,140.63,4.25007757]
["bitfinex","SOLUSD",1763261363390,27.08766448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261363796,27.08766448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261363797,26.36766448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261363993,26.36766448,140.7,140.63,11.36086539]
["bitfinex","SOLUSD",1763261364202,27.08766448,140.7,140.63,4.25007757]
["bitfinex","SOLUSD",1763261364403,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261364586,0.72,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261364789,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261365002,0.72,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261365003,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261365302,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261366513,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261366814,0.72,140.69,140.66,4.25007757]
["bitfinex","SOLUSD",1763261368791,22.6512,140.68,140.67,4.25007757]
["bitfinex","SOLUSD",1763261368999,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261369201,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261369808,0.72,140.69,140.63,22.6512]
["bitfinex","SOLUSD",1763261369999,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261371487,0.72,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261371694,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261373088,0.72,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261373415,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261373788,0.72,140.69,140.63,4.25007757]
["bitfinex","SOLUSD",1763261373985,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261374188,0.72,140.69,140.66,4.25007757]
["bitfinex","SOLUSD",1763261374416,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261375100,0.72,140.69,140.68,4.25007757]
["bitfinex","SOLUSD",1763261376118,0.72,140.69,140.67,4.25007757]
["bitfinex","SOLUSD",1763261376896,3.71646448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261377090,0.72,140.69,140.62,22.7512]
["bitfinex","SOLUSD",1763261377413,4.43646448,140.7,140.68,4.25007757]
["bitfinex","SOLUSD",1763261377598,4.43646448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261380321,3.71646448,140.7,140.69,4.25007757]
["bitfinex","SOLUSD",1763261380528,0.72,140.74,140.69,8.50015514]
["bitfinex","SOLUSD",1763261380703,0.72,140.74,140.73,4.25007757]
["bitfinex","SOLUSD",1763261381114,4.43547438,140.74,140.73,4.25007757]
["bitfinex","SOLUSD",1763261381432,4.43547438,140.74,140.66,29.76038447]
["bitfinex","SOLUSD",1763261381611,0.72,140.73,140.72,4.25007757]
["bitfinex","SOLUSD",1763261382625,4.43547438,140.74,140.72,4.25007757]
["bitfinex","SOLUSD",1763261382823,4.43547438,140.74,140.73,4.25007757]
["bitfinex","SOLUSD",1763261383524,4.43547438,140.74,140.72,4.25007757]
["bitfinex","SOLUSD",1763261383824,3.71547438,140.74,140.73,4.25007757]
["bitfinex","SOLUSD",1763261384030,14.03890526,140.8,140.73,4.25007757]
["bitfinex","SOLUSD",1763261384213,36.69010526,140.8,140.75,4.25007757]
["bitfinex","SOLUSD",1763261384415,9.78882769,140.78,140.75,4.25007757]
["bitfinex","SOLUSD",1763261385026,0.68,140.77,140.75,4.25007757]
["bitfinex","SOLUSD",1763261385605,0.68,140.77,140.7,4.25007757]
["bitfinex","SOLUSD",1763261385930,0.68,140.77,140.75,4.25007757]
["bitfinex","SOLUSD",1763261386728,0.68,140.77,140.63,61.8]
["bitfinex","SOLUSD",1763261386729,14.03890526,140.76,140.63,61.8]
["bitfinex","SOLUSD",1763261386946,30.435026,140.77,140.72,4.25007757]
["bitfinex","SOLUSD",1763261386947,23.3312,140.77,140.72,4.25007757]
["bitfinex","SOLUSD",1763261387106,10.46882769,140.76,140.72,4.25007757]
["bitfinex","SOLUSD",1763261387421,10.46882769,140.76,140.73,4.25007757]
["bitfinex","SOLUSD",1763261387731,0.68,140.75,140.67,22.6512]
["bitfinex","SOLUSD",1763261388038,0.68,140.75,140.73,4.25007757]
["bitfinex","SOLUSD",1763261388434,22.6512,140.77,140.74,4.25007757]
["bitfinex","SOLUSD",1763261388601,0.68,140.78,140.76,4.25007757]
["bitfinex","SOLUSD",1763261390435,0.68,140.78,140.77,4.25007757]
["bitfinex","SOLUSD",1763261390730,0.68,140.78,140.7,22.6512]
["bitfinex","SOLUSD",1763261390924,0.68,140.78,140.77,4.25007757]
["bitfinex","SOLUSD",1763261391629,0.68,140.78,140.7,34.00854792]
["bitfinex","SOLUSD",1763261391838,0.68,140.78,140.7,26.90127757]
["bitfinex","SOLUSD",1763261392136,9.78882769,140.75,140.72,4.25007757]
["bitfinex","SOLUSD",1763261392317,0.68,140.74,140.72,4.25007757]
["bitfinex","SOLUSD",1763261393712,0.68,140.77,140.73,4.25007757]
["bitfinex","SOLUSD",1763261393941,0.68,140.77,140.75,4.25007757]
["bitfinex","SOLUSD",1763261394245,0.68,140.77,140.74,4.25007757]
["bitfinex","SOLUSD",1763261394413,9.78882769,140.76,140.64,61.8]
["bitfinex","SOLUSD",1763261394743,9.78882769,140.76,140.73,4.25007757]
["bitfinex","SOLUSD",1763261394941,0.68,140.75,140.73,4.25007757]
["bitfinex","SOLUSD",1763261395309,0.68,140.75,140.72,4.25007757]
["bitfinex","SOLUSD",1763261395646,9.78882769,140.74,140.71,4.25007757]
["bitfinex","SOLUSD",1763261395820,9.78882769,140.74,140.72,4.25007757]
["bitfinex","SOLUSD",1763261396013,0.68,140.73,140.71,4.25007757]
["bitfinex","SOLUSD",1763261396436,0.68,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763261396648,0.68,140.73,140.72,4.25007757]
["bitfinex","SOLUSD",1763261400235,0.68,140.73,140.71,4.25007757]
["bitfinex","SOLUSD",1763261400544,0.68,140.73,140.7,4.25007757]
["bitfinex","SOLUSD",1763261401044,1.7497498,140.71,140.67,1.7497498]
["bitfinex","SOLUSD",1763261401251,9.78882769,140.68,140.62,0.1]
["bitfinex","SOLUSD",1763261401542,0.68,140.67,140.66,1.7497498]
["bitfinex","SOLUSD",1763261402244,0.68,140.68,140.64,6.9989992]
["bitfinex","SOLUSD",1763261402647,0.68,140.68,140.67,1.7497498]
["bitfinex","SOLUSD",1763261402864,0.68,140.68,140.67,2.73459853]
["bitfinex","SOLUSD",1763261403017,0.68,140.72,140.67,2.73459853]
["bitfinex","SOLUSD",1763261403355,32.44002769,140.73,140.71,2.73459853]
["bitfinex","SOLUSD",1763261403644,9.78882769,140.78,140.72,2.73459853]
["bitfinex","SOLUSD",1763261403835,10.46882769,140.78,140.75,2.73459853]
["bitfinex","SOLUSD",1763261404042,9.78882769,140.76,140.75,2.73459853]
["bitfinex","SOLUSD",1763261404424,0.68,140.76,140.74,2.73459853]
["bitfinex","SOLUSD",1763261404645,0.68,140.76,140.75,2.73459853]
["bitfinex","SOLUSD",1763261404818,0.68,140.76,140.75,6.76432606]
["bitfinex","SOLUSD",1763261405243,3.7150513,140.79,140.75,6.76432606]
["bitfinex","SOLUSD",1763261405437,4.3950513,140.79,140.78,6.76432606]
["bitfinex","SOLUSD",1763261406652,4.3950513,140.79,140.77,6.76432606]
["bitfinex","SOLUSD",1763261407153,0.68,140.78,140.77,6.76432606]
["bitfinex","SOLUSD",1763261407351,3.7150513,140.79,140.77,6.76432606]
["bitfinex","SOLUSD",1763261407538,0.68,140.78,140.77,6.76432606]
["bitfinex","SOLUSD",1763261407723,0.68,140.78,140.72,6.76432606]
["bitfinex","SOLUSD",1763261407931,0.68,140.78,140.77,6.76432606]
["bitfinex","SOLUSD",1763261408839,4.3950513,140.79,140.77,6.76432606]
["bitfinex","SOLUSD",1763261409249,0.68,140.78,140.77,6.76432606]
["bitfinex","SOLUSD",1763261412834,0.68,140.78,140.72,6.76432606]
["bitfinex","SOLUSD",1763261413156,0.68,140.78,140.77,6.76432606]
["bitfinex","SOLUSD",1763261413462,3.7150513,140.79,140.77,6.76432606]
["bitfinex","SOLUSD",1763261413757,17.08,140.81,140.78,6.76432606]
["bitfinex","SOLUSD",1763261413964,20.79330331,140.81,140.8,6.76432606]
["bitfinex","SOLUSD",1763261414140,20.79330331,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763261414329,20.79330331,140.81,140.75,7.1045853]
["bitfinex","SOLUSD",1763261414330,21.48330331,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763261414642,4.40330331,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763261414832,4.40330331,140.81,140.8,6.76432606]
["bitfinex","SOLUSD",1763261415037,3.71330331,140.81,140.8,6.76432606]
["bitfinex","SOLUSD",1763261415241,3.71330331,140.81,140.8,13.52865212]
["bitfinex","SOLUSD",1763261415642,0.69,140.84,140.8,13.52865212]
["bitfinex","SOLUSD",1763261415860,0.69,140.87,140.83,6.76432606]
["bitfinex","SOLUSD",1763261416050,33.13002769,140.89,140.85,6.76432606]
["bitfinex","SOLUSD",1763261416438,3.71263551,140.86,140.85,6.76432606]
["bitfinex","SOLUSD",1763261416638,0.69,140.88,140.85,6.76432606]
["bitfinex","SOLUSD",1763261416854,3.71263551,140.86,140.85,6.76432606]
["bitfinex","SOLUSD",1763261417154,3.71263551,140.86,140.8,6.76432606]
["bitfinex","SOLUSD",1763261417331,0.69,140.85,140.8,29.41552606]
["bitfinex","SOLUSD",1763261417537,3.71263551,140.86,140.84,6.76432606]
["bitfinex","SOLUSD",1763261417864,4.40263551,140.86,140.85,6.76432606]
["bitfinex","SOLUSD",1763261418242,4.40263551,140.86,140.84,6.76432606]
["bitfinex","SOLUSD",1763261418545,0.69,140.85,140.84,6.76432606]
["bitfinex","SOLUSD",1763261420568,0.69,140.85,140.8,29.41552606]
["bitfinex","SOLUSD",1763261420762,10.47882769,140.85,140.73,9.78882769]
["bitfinex","SOLUSD",1763261421076,6.76432606,140.82,140.72,6.76432606]
["bitfinex","SOLUSD",1763261421374,16.55315375,140.82,140.77,6.76432606]
["bitfinex","SOLUSD",1763261421581,0.69,140.81,140.78,6.76432606]
["bitfinex","SOLUSD",1763261421744,7.45432606,140.81,140.72,6.76432606]
["bitfinex","SOLUSD",1763261422061,7.45432606,140.81,140.76,6.76432606]
["bitfinex","SOLUSD",1763261422278,0.69,140.8,140.78,6.76432606]
["bitfinex","SOLUSD",1763261422574,22.6512,140.83,140.73,22.6512]
["bitfinex","SOLUSD",1763261422575,0.69,140.81,140.79,6.76432606]
["bitfinex","SOLUSD",1763261422738,0.69,140.81,140.78,6.76432606]
["bitfinex","SOLUSD",1763261423144,0.69,140.81,140.77,6.76432606]
["bitfinex","SOLUSD",1763261423542,0.69,140.81,140.76,6.76432606]
["bitfinex","SOLUSD",1763261423543,9.78882769,140.8,140.76,6.76432606]
["bitfinex","SOLUSD",1763261423750,16.55315375,140.8,140.76,6.76432606]
["bitfinex","SOLUSD",1763261423959,0.69,140.79,140.76,6.76432606]
["bitfinex","SOLUSD",1763261425588,22.6512,140.83,140.78,6.76432606]
["bitfinex","SOLUSD",1763261425758,10.47882769,140.82,140.81,6.76432606]
["bitfinex","SOLUSD",1763261425944,10.47882769,140.82,140.8,6.76432606]
["bitfinex","SOLUSD",1763261426281,0.69,140.81,140.8,6.76432606]
["bitfinex","SOLUSD",1763261426584,3.71263551,140.86,140.75,22.6512]
["bitfinex","SOLUSD",1763261426746,0.69,140.84,140.82,6.76432606]
["bitfinex","SOLUSD",1763261426942,0.69,140.84,140.83,6.76432606]
["bitfinex","SOLUSD",1763261427144,4.40263551,140.86,140.8,6.76432606]
["bitfinex","SOLUSD",1763261427366,4.40263551,140.86,140.84,6.76432606]
["bitfinex","SOLUSD",1763261427570,0.69,140.85,140.84,6.76432606]
["bitfinex","SOLUSD",1763261427976,0.69,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763261428185,0.69,140.85,140.75,22.6512]
["bitfinex","SOLUSD",1763261428186,16.55315375,140.84,140.75,22.6512]
["bitfinex","SOLUSD",1763261428347,16.55315375,140.84,140.72,6.76432606]
["bitfinex","SOLUSD",1763261428348,6.76432606,140.83,140.79,6.76432606]
["bitfinex","SOLUSD",1763261428685,7.45432606,140.83,140.79,6.76432606]
["bitfinex","SOLUSD",1763261428842,0.69,140.82,140.79,6.76432606]
["bitfinex","SOLUSD",1763261429044,7.45432606,140.82,140.78,6.76432606]
["bitfinex","SOLUSD",1763261429241,0.69,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763261429441,0.69,140.81,140.78,6.76432606]
["bitfinex","SOLUSD",1763261429655,0.69,140.81,140.77,6.76432606]
["bitfinex","SOLUSD",1763261430274,0.69,140.81,140.79,6.76432606]
["bitfinex","SOLUSD",1763261430446,0.69,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763261430647,0.69,140.81,140.79,6.76432606]
["bitfinex","SOLUSD",1763261430843,0.69,140.83,140.8,6.76432606]
["bitfinex","SOLUSD",1763261431042,0.69,140.83,140.81,6.76432606]
["bitfinex","SOLUSD",1763261432073,9.78882769,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763261432277,0.69,140.83,140.8,6.76432606]
["bitfinex","SOLUSD",1763261432479,0.69,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763261432786,7.45432606,140.82,140.77,6.76432606]
["bitfinex","SOLUSD",1763261433275,0.69,140.81,140.78,6.76432606]
["bitfinex","SOLUSD",1763261434553,0.69,140.8,140.79,6.76432606]
["bitfinex","SOLUSD",1763261435177,0.69,140.8,140.78,6.76432606]
["bitfinex","SOLUSD",1763261435471,0.69,140.8,140.79,6.76432606]
["bitfinex","SOLUSD",1763261435858,9.78882769,140.83,140.79,6.76432606]
["bitfinex","SOLUSD",1763261436059,0.69,140.82,140.8,6.76432606]
["bitfinex","SOLUSD",1763261436379,9.78882769,140.84,140.81,6.76432606]
["bitfinex","SOLUSD",1763261436563,0.69,140.84,140.81,6.76432606]
["bitfinex","SOLUSD",1763261436741,0.69,140.83,140.81,6.76432606]
["bitfinex","SOLUSD",1763261437445,10.47882769,140.85,140.82,6.76432606]
["bitfinex","SOLUSD",1763261437666,0.69,140.85,140.76,29.75546216]
["bitfinex","SOLUSD",1763261437876,0.69,140.85,140.83,6.76432606]
["bitfinex","SOLUSD",1763261440302,14.5540838,140.85,140.81,6.76432606]
["bitfinex","SOLUSD",1763261440445,14.5540838,140.85,140.8,6.76432606]
["bitfinex","SOLUSD",1763261440446,17.24315375,140.84,140.8,6.76432606]
["bitfinex","SOLUSD",1763261440647,16.55315375,140.82,140.78,6.76432606]
["bitfinex","SOLUSD",1763261440874,9.78882769,140.8,140.77,6.76432606]
["bitfinex","SOLUSD",1763261441276,0.69,140.79,140.77,6.76432606]
["bitfinex","SOLUSD",1763261444151,0.69,140.79,140.76,6.76432606]
["bitfinex","SOLUSD",1763261444355,6.76432606,140.78,140.74,6.76432606]
["bitfinex","SOLUSD",1763261444578,9.78882769,140.77,140.74,6.76432606]
["bitfinex","SOLUSD",1763261444763,10.49882769,140.77,140.74,6.76432606]
["bitfinex","SOLUSD",1763261444963,0.71,140.76,140.74,6.76432606]
["bitfinex","SOLUSD",1763261445486,16.55315375,140.75,140.71,6.76432606]
["bitfinex","SOLUSD",1763261445981,0.71,140.74,140.71,6.76432606]
["bitfinex","SOLUSD",1763261446152,7.47432606,140.74,140.64,6.76432606]
["bitfinex","SOLUSD",1763261446357,9.78882769,140.73,140.69,6.76432606]
["bitfinex","SOLUSD",1763261446680,17.26315375,140.73,140.69,6.76432606]
["bitfinex","SOLUSD",1763261446887,0.71,140.72,140.69,6.76432606]
["bitfinex","SOLUSD",1763261447381,4.42635486,140.72,140.69,6.76432606]
["bitfinex","SOLUSD",1763261447876,0.71,140.71,140.69,6.76432606]
["bitfinex","SOLUSD",1763261448667,0.71,140.71,140.68,6.76432606]
["bitfinex","SOLUSD",1763261449162,0.71,140.71,140.69,6.76432606]
["bitfinex","SOLUSD",1763261450080,0.71,140.71,140.67,6.76432606]
["bitfinex","SOLUSD",1763261450661,16.55315375,140.7,140.65,6.76432606]
["bitfinex","SOLUSD",1763261450870,9.78882769,140.68,140.65,6.76432606]
["bitfinex","SOLUSD",1763261451068,9.78882769,140.68,140.64,6.76432606]
["bitfinex","SOLUSD",1763261451276,0.71,140.67,140.64,6.76432606]
["bitfinex","SOLUSD",1763261451488,0.71,140.67,140.65,6.76432606]
["bitfinex","SOLUSD",1763261454479,0.71,140.67,140.64,6.76432606]
["bitfinex","SOLUSD",1763261455194,9.78882769,140.66,140.63,6.76432606]
["bitfinex","SOLUSD",1763261455571,0.71,140.65,140.63,6.76432606]
["bitfinex","SOLUSD",1763261456071,0.71,140.67,140.64,6.76432606]
["bitfinex","SOLUSD",1763261456271,0.71,140.69,140.66,6.76432606]
["bitfinex","SOLUSD",1763261456476,0.71,140.68,140.66,6.76432606]
["bitfinex","SOLUSD",1763261457183,0.71,140.68,140.62,0.1]
["bitfinex","SOLUSD",1763261457386,0.71,140.68,140.66,6.76432606]
["bitfinex","SOLUSD",1763261458778,0.71,140.68,140.67,6.76432606]
["bitfinex","SOLUSD",1763261458974,10.49882769,140.7,140.67,6.76432606]
["bitfinex","SOLUSD",1763261459176,0.71,140.69,140.63,22.6512]
["bitfinex","SOLUSD",1763261459386,0.71,140.69,140.67,6.76432606]
["bitfinex","SOLUSD",1763261459571,0.71,140.69,140.66,6.76432606]
["bitfinex","SOLUSD",1763261459991,7.47432606,140.69,140.65,6.76432606]
["bitfinex","SOLUSD",1763261460492,0.71,140.68,140.65,6.76432606]
["bitfinex","SOLUSD",1763261460793,9.78882769,140.67,140.64,6.76432606]
["bitfinex","SOLUSD",1763261461201,0.71,140.66,140.64,6.76432606]
["bitfinex","SOLUSD",1763261461779,0.71,140.66,140.65,6.76432606]
["bitfinex","SOLUSD",1763261462009,0.71,140.68,140.65,6.76432606]
["bitfinex","SOLUSD",1763261462318,0.71,140.68,140.67,6.76432606]
["bitfinex","SOLUSD",1763261462977,0.71,140.68,140.67,4.25460568]
["bitfinex","SOLUSD",1763261463207,0.71,140.68,140.66,4.25460568]
["bitfinex","SOLUSD",1763261465701,0.71,140.68,140.65,4.25460568]
["bitfinex","SOLUSD",1763261466398,14.04343337,140.67,140.62,4.35460568]
["bitfinex","SOLUSD",1763261466600,126.8512,140.71,140.64,4.25460568]
["bitfinex","SOLUSD",1763261466779,0.71,140.66,140.64,4.25460568]
["bitfinex","SOLUSD",1763261466979,0.71,140.66,140.62,0.1]
["bitfinex","SOLUSD",1763261467199,0.71,140.66,140.64,4.25460568]
["bitfinex","SOLUSD",1763261468290,0.71,140.66,140.62,0.1]
["bitfinex","SOLUSD",1763261468603,0.71,140.66,140.63,4.25460568]
["bitfinex","SOLUSD",1763261469293,0.71,140.66,140.62,0.1]
["bitfinex","SOLUSD",1763261469495,0.71,140.66,140.63,4.25460568]
["bitfinex","SOLUSD",1763261470809,0.71,140.66,140.64,4.25460568]
["bitfinex","SOLUSD",1763261470988,9.78882769,140.67,140.65,4.25460568]
["bitfinex","SOLUSD",1763261471195,10.49882769,140.67,140.65,4.25460568]
["bitfinex","SOLUSD",1763261471391,0.71,140.69,140.66,4.25460568]
["bitfinex","SOLUSD",1763261471610,0.71,140.69,140.63,4.25460568]
["bitfinex","SOLUSD",1763261471611,10.49882769,140.71,140.68,4.25460568]
["bitfinex","SOLUSD",1763261471786,0.71,140.7,140.68,4.25460568]
["bitfinex","SOLUSD",1763261471978,0.71,140.7,140.67,4.25460568]
["bitfinex","SOLUSD",1763261472901,4.96460568,140.7,140.66,4.25460568]
["bitfinex","SOLUSD",1763261473209,0.71,140.7,140.66,4.25460568]
["bitfinex","SOLUSD",1763261473509,14.04343337,140.71,140.67,4.25460568]
["bitfinex","SOLUSD",1763261473510,0.68,140.69,140.67,4.25460568]
["bitfinex","SOLUSD",1763261473802,9.78882769,140.71,140.68,4.25460568]
["bitfinex","SOLUSD",1763261473803,0.68,140.7,140.68,4.25460568]
["bitfinex","SOLUSD",1763261474102,0.68,140.7,140.69,4.25460568]
["bitfinex","SOLUSD",1763261474300,0.68,140.7,140.68,4.25460568]
["bitfinex","SOLUSD",1763261474492,0.68,140.7,140.69,4.25460568]
["bitfinex","SOLUSD",1763261476995,0.68,140.7,140.67,4.25460568]
["bitfinex","SOLUSD",1763261477191,0.68,140.7,140.63,22.6512]
["bitfinex","SOLUSD",1763261477380,0.68,140.7,140.66,4.25460568]
["bitfinex","SOLUSD",1763261477581,3.71723576,140.69,140.66,4.25460568]
["bitfinex","SOLUSD",1763261477784,3.71723576,140.69,140.62,0.1]
["bitfinex","SOLUSD",1763261478010,0.68,140.68,140.66,4.25460568]
["bitfinex","SOLUSD",1763261478411,0.68,140.68,140.62,22.7512]
["bitfinex","SOLUSD",1763261478713,0.68,140.68,140.66,4.25460568]
["bitfinex","SOLUSD",1763261480008,4.93460568,140.68,140.62,0.1]
["bitfinex","SOLUSD",1763261480218,4.39723576,140.69,140.67,4.25460568]
["bitfinex","SOLUSD",1763261480396,4.39723576,140.69,140.68,4.25460568]
["bitfinex","SOLUSD",1763261480796,3.71723576,140.69,140.68,4.25460568]
["bitfinex","SOLUSD",1763261481021,3.71723576,140.69,140.63,4.25460568]
["bitfinex","SOLUSD",1763261481312,3.71723576,140.69,140.68,4.25460568]
["bitfinex","SOLUSD",1763261482202,3.71723576,140.69,140.63,4.25460568]
["bitfinex","SOLUSD",1763261482523,3.71723576,140.69,140.68,4.25460568]
["bitfinex","SOLUSD",1763261486211,4.39723576,140.69,140.67,4.25460568]
["bitfinex","SOLUSD",1763261486526,0.68,140.68,140.67,4.25460568]
["bitfinex","SOLUSD",1763261486691,0.68,140.68,140.66,4.25460568]
["bitfinex","SOLUSD",1763261487020,0.68,140.68,140.67,1.75054361]
["bitfinex","SOLUSD",1763261488302,0.68,140.68,140.67,0.42991674]
["bitfinex","SOLUSD",1763261488619,0.68,140.68,140.65,1.75054361]
["bitfinex","SOLUSD",1763261489320,0.68,140.68,140.64,1.75054361]
["bitfinex","SOLUSD",1763261489896,7.78834336,140.68,140.64,1.75054361]
["bitfinex","SOLUSD",1763261490203,0.68,140.68,140.64,1.75054361]
["bitfinex","SOLUSD",1763261490423,0.68,140.67,140.64,1.75054361]
["bitfinex","SOLUSD",1763261490903,9.78882769,140.66,140.64,1.75054361]
["bitfinex","SOLUSD",1763261491427,0.68,140.65,140.63,1.75054361]
["bitfinex","SOLUSD",1763261491628,0.68,140.65,140.62,1.85054361]
["bitfinex","SOLUSD",1763261491920,0.68,140.65,140.63,1.75054361]
["bitfinex","SOLUSD",1763261493017,0.68,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763261493402,7.78987332,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763261493597,9.78882769,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763261493923,10.46882769,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763261494229,10.46882769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763261494915,0.68,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763261495230,0.68,140.63,140.62,1.85054361]
["bitfinex","SOLUSD",1763261496099,0.68,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763261496301,0.68,140.64,140.62,1.85054361]
["bitfinex","SOLUSD",1763261497128,0.68,140.64,140.63,1.75054361]
["bitfinex","SOLUSD",1763261497521,0.68,140.64,140.62,1.85054361]
["bitfinex","SOLUSD",1763261498329,0.68,140.64,140.62,1.75054361]
["bitfinex","SOLUSD",1763261498531,0.68,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763261498703,0.68,140.64,140.62,1.75054361]
["bitfinex","SOLUSD",1763261498904,0.68,140.64,140.63,1.75054361]
["bitfinex","SOLUSD",1763261500127,0.68,140.64,140.62,1.75054361]
["bitfinex","SOLUSD",1763261500518,10.46882769,140.64,140.62,1.75054361]
["bitfinex","SOLUSD",1763261500935,0.68,140.63,140.62,1.75054361]
["bitfinex","SOLUSD",1763261501530,0.68,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763261501838,9.78882769,140.62,140.58,0.1]
["bitfinex","SOLUSD",1763261502131,9.78882769,140.62,140.59,1.75054361]
["bitfinex","SOLUSD",1763261502434,0.68,140.61,140.6,1.75054361]
["bitfinex","SOLUSD",1763261502637,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763261502813,9.78882769,140.6,140.59,1.75054361]
["bitfinex","SOLUSD",1763261503229,8.86141331,140.63,140.58,0.1]
["bitfinex","SOLUSD",1763261503230,9.78882769,140.62,140.58,0.1]
["bitfinex","SOLUSD",1763261503434,12.2093713,140.62,140.58,1.85054361]
["bitfinex","SOLUSD",1763261503623,0.67,140.61,140.58,1.85054361]
["bitfinex","SOLUSD",1763261505020,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763261505460,0.67,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763261507835,15.92948327,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763261508244,23.04236469,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763261508546,23.04236469,140.59,140.57,0.1]
["bitfinex","SOLUSD",1763261508734,9.78882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763261509137,2.42054361,140.55,140.49,1.85054361]
["bitfinex","SOLUSD",1763261509335,11.5393713,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763261509719,0.67,140.52,140.5,1.85054361]
["bitfinex","SOLUSD",1763261510030,10.45882769,140.55,140.51,1.75054361]
["bitfinex","SOLUSD",1763261510235,0.67,140.54,140.53,1.75054361]
["bitfinex","SOLUSD",1763261510426,22.6512,140.56,140.53,1.75054361]
["bitfinex","SOLUSD",1763261510641,0.67,140.56,140.55,1.75054361]
["bitfinex","SOLUSD",1763261511421,3.72011197,140.59,140.55,1.75054361]
["bitfinex","SOLUSD",1763261511726,3.72011197,140.59,140.58,1.75054361]
["bitfinex","SOLUSD",1763261513432,3.72011197,140.59,140.54,0.4]
["bitfinex","SOLUSD",1763261513632,3.72011197,140.59,140.58,1.75054361]
["bitfinex","SOLUSD",1763261516729,3.72011197,140.59,140.56,0.4]
["bitfinex","SOLUSD",1763261516932,3.72011197,140.59,140.58,1.75054361]
["bitfinex","SOLUSD",1763261518828,3.72011197,140.59,140.58,9.15271805]
["bitfinex","SOLUSD",1763261519526,0.67,140.66,140.58,31.80391805]
["bitfinex","SOLUSD",1763261519761,9.78882769,140.67,140.58,34.86801389]
["bitfinex","SOLUSD",1763261519968,9.78882769,140.67,140.63,1.75054361]
["bitfinex","SOLUSD",1763261520129,9.78882769,140.67,140.64,1.75054361]
["bitfinex","SOLUSD",1763261520327,0.67,140.67,140.66,1.75054361]
["bitfinex","SOLUSD",1763261520530,10.45882769,140.67,140.6,1.75054361]
["bitfinex","SOLUSD",1763261520836,0.67,140.67,140.66,1.75054361]
["bitfinex","SOLUSD",1763261521144,10.45882769,140.69,140.66,1.75054361]
["bitfinex","SOLUSD",1763261521335,9.78882769,140.71,140.67,1.75054361]
["bitfinex","SOLUSD",1763261521525,9.78882769,140.69,140.61,22.6512]
["bitfinex","SOLUSD",1763261521732,22.6512,140.7,140.61,22.6512]
["bitfinex","SOLUSD",1763261521733,23.3212,140.7,140.67,1.75054361]
["bitfinex","SOLUSD",1763261521928,23.3212,140.69,140.68,1.75054361]
["bitfinex","SOLUSD",1763261522534,0.67,140.7,140.68,1.75054361]
["bitfinex","SOLUSD",1763261522945,0.67,140.7,140.67,1.75054361]
["bitfinex","SOLUSD",1763261524247,0.67,140.7,140.66,1.75054361]
["bitfinex","SOLUSD",1763261524957,0.67,140.7,140.67,2.73532982]
["bitfinex","SOLUSD",1763261528368,0.67,140.72,140.69,2.73532982]
["bitfinex","SOLUSD",1763261528655,0.67,140.72,140.64,2.73532982]
["bitfinex","SOLUSD",1763261528656,0.67,140.72,140.7,2.73532982]
["bitfinex","SOLUSD",1763261529836,0.67,140.72,140.69,2.73532982]
["bitfinex","SOLUSD",1763261530761,0.67,140.72,140.64,2.73532982]
["bitfinex","SOLUSD",1763261530762,0.67,140.72,140.7,2.73532982]
["bitfinex","SOLUSD",1763261534666,0.67,140.72,140.69,2.73532982]
["bitfinex","SOLUSD",1763261534872,2.73532982,140.7,140.62,61.8]
["bitfinex","SOLUSD",1763261535047,2.73532982,140.7,140.66,2.73532982]
["bitfinex","SOLUSD",1763261535246,0.7,140.69,140.66,2.73532982]
["bitfinex","SOLUSD",1763261535562,0.7,140.69,140.67,2.73532982]
["bitfinex","SOLUSD",1763261536477,0.7,140.69,140.66,2.73532982]
["bitfinex","SOLUSD",1763261536641,0.7,140.69,140.56,17.78578857]
["bitfinex","SOLUSD",1763261536642,9.78882769,140.66,140.54,7.11512712]
["bitfinex","SOLUSD",1763261536848,2.73532982,140.63,140.52,2.73532982]
["bitfinex","SOLUSD",1763261537083,12.52415751,140.64,140.59,2.73532982]
["bitfinex","SOLUSD",1763261537361,12.52415751,140.64,140.6,2.73532982]
["bitfinex","SOLUSD",1763261537669,0.7,140.66,140.63,2.73532982]
["bitfinex","SOLUSD",1763261538264,0.7,140.66,140.64,2.73532982]
["bitfinex","SOLUSD",1763261538581,0.7,140.67,140.64,2.73532982]
["bitfinex","SOLUSD",1763261538746,9.78882769,140.66,140.62,2.73532982]
["bitfinex","SOLUSD",1763261538950,16.56582594,140.66,140.61,6.77699825]
["bitfinex","SOLUSD",1763261539178,0.7,140.65,140.61,6.77699825]
["bitfinex","SOLUSD",1763261540443,0.7,140.65,140.62,6.77699825]
["bitfinex","SOLUSD",1763261541073,0.7,140.65,140.58,22.6512]
["bitfinex","SOLUSD",1763261541256,0.7,140.65,140.62,6.77699825]
["bitfinex","SOLUSD",1763261541875,0.7,140.65,140.63,6.77699825]
["bitfinex","SOLUSD",1763261542670,23.3512,140.67,140.64,6.77699825]
["bitfinex","SOLUSD",1763261543082,0.7,140.66,140.64,6.77699825]
["bitfinex","SOLUSD",1763261543451,23.3512,140.67,140.64,6.77699825]
["bitfinex","SOLUSD",1763261543760,6.77699825,140.7,140.65,6.77699825]
["bitfinex","SOLUSD",1763261543965,33.14002769,140.69,140.66,6.77699825]
["bitfinex","SOLUSD",1763261544165,23.3512,140.69,140.66,6.77699825]
["bitfinex","SOLUSD",1763261544372,0.7,140.69,140.67,6.77699825]
["bitfinex","SOLUSD",1763261545380,6.77699825,140.68,140.63,6.77699825]
["bitfinex","SOLUSD",1763261545584,6.77699825,140.67,140.63,6.77699825]
["bitfinex","SOLUSD",1763261545955,0.7,140.66,140.63,6.77699825]
["bitfinex","SOLUSD",1763261548254,9.78882769,140.7,140.63,6.77699825]
["bitfinex","SOLUSD",1763261548461,6.77699825,140.68,140.63,6.77699825]
["bitfinex","SOLUSD",1763261548960,0.7,140.67,140.63,6.77699825]
["bitfinex","SOLUSD",1763261550377,7.47699825,140.69,140.64,6.77699825]
["bitfinex","SOLUSD",1763261550563,29.42819825,140.71,140.66,6.77699825]
["bitfinex","SOLUSD",1763261550879,0.7,140.7,140.66,6.77699825]
["bitfinex","SOLUSD",1763261551095,7.47699825,140.7,140.66,6.77699825]
["bitfinex","SOLUSD",1763261551476,0.7,140.69,140.66,6.77699825]
["bitfinex","SOLUSD",1763261553276,0.7,140.69,140.65,6.77699825]
["bitfinex","SOLUSD",1763261553481,7.47699825,140.69,140.65,6.77699825]
["bitfinex","SOLUSD",1763261553986,0.7,140.68,140.65,6.77699825]
["bitfinex","SOLUSD",1763261554198,6.77699825,140.67,140.62,6.77699825]
["bitfinex","SOLUSD",1763261554663,0.7,140.66,140.62,6.77699825]
["bitfinex","SOLUSD",1763261556086,7.47699825,140.66,140.62,6.77699825]
["bitfinex","SOLUSD",1763261556267,6.77699825,140.65,140.61,6.77699825]
["bitfinex","SOLUSD",1763261556468,7.47699825,140.65,140.61,6.77699825]
["bitfinex","SOLUSD",1763261556768,0.7,140.64,140.61,6.77699825]
["bitfinex","SOLUSD",1763261557659,0.7,140.64,140.6,6.77699825]
["bitfinex","SOLUSD",1763261558264,0.7,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763261558265,6.77699825,140.63,140.59,6.77699825]
["bitfinex","SOLUSD",1763261558467,6.77699825,140.62,140.52,9.78882769]
["bitfinex","SOLUSD",1763261558693,7.47699825,140.62,140.57,6.77699825]
["bitfinex","SOLUSD",1763261558862,7.47699825,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763261559056,7.47699825,140.61,140.57,6.77699825]
["bitfinex","SOLUSD",1763261559275,0.7,140.61,140.58,6.77699825]
["bitfinex","SOLUSD",1763261559784,0.7,140.63,140.59,6.77699825]
["bitfinex","SOLUSD",1763261560063,0.7,140.63,140.61,6.77699825]
["bitfinex","SOLUSD",1763261560395,0.7,140.67,140.62,6.77699825]
["bitfinex","SOLUSD",1763261560558,0.7,140.67,140.64,6.77699825]
["bitfinex","SOLUSD",1763261560755,0.7,140.67,140.65,6.77699825]
["bitfinex","SOLUSD",1763261560959,0.7,140.67,140.65,2.73572401]
["bitfinex","SOLUSD",1763261561674,0.7,140.67,140.64,2.73572401]
["bitfinex","SOLUSD",1763261562990,0.7,140.67,140.64,6.77459136]
["bitfinex","SOLUSD",1763261563487,0.7,140.67,140.6,6.77459136]
["bitfinex","SOLUSD",1763261563488,6.77459136,140.65,140.6,6.77459136]
["bitfinex","SOLUSD",1763261563695,7.49459136,140.64,140.6,6.77459136]
["bitfinex","SOLUSD",1763261564182,0.72,140.64,140.6,6.77459136]
["bitfinex","SOLUSD",1763261564488,0.72,140.63,140.6,6.77459136]
["bitfinex","SOLUSD",1763261565691,0.72,140.63,140.61,6.77459136]
["bitfinex","SOLUSD",1763261567072,0.72,140.63,140.6,6.77459136]
["bitfinex","SOLUSD",1763261567391,0.72,140.63,140.59,6.77459136]
["bitfinex","SOLUSD",1763261567688,0.72,140.63,140.6,6.77459136]
["bitfinex","SOLUSD",1763261568674,0.72,140.64,140.61,6.77459136]
["bitfinex","SOLUSD",1763261569579,0.72,140.64,140.57,22.6512]
["bitfinex","SOLUSD",1763261569781,0.72,140.64,140.6,6.77459136]
["bitfinex","SOLUSD",1763261573498,0.72,140.64,140.61,6.77459136]
["bitfinex","SOLUSD",1763261575867,32.44002769,140.67,140.61,6.77459136]
["bitfinex","SOLUSD",1763261576106,17.28341905,140.66,140.62,6.77459136]
["bitfinex","SOLUSD",1763261576484,0.72,140.65,140.62,6.77459136]
["bitfinex","SOLUSD",1763261576672,104.92,140.68,140.64,6.77459136]
["bitfinex","SOLUSD",1763261577177,0.72,140.67,140.64,6.77459136]
["bitfinex","SOLUSD",1763261580104,0.72,140.7,140.66,6.77459136]
["bitfinex","SOLUSD",1763261580286,17.82,140.73,140.69,6.77459136]
["bitfinex","SOLUSD",1763261580601,0.72,140.72,140.7,6.77459136]
["bitfinex","SOLUSD",1763261580895,0.72,140.73,140.71,6.77459136]
["bitfinex","SOLUSD",1763261581480,0.72,140.73,140.7,6.77459136]
["bitfinex","SOLUSD",1763261582496,6.77459136,140.71,140.67,6.77459136]
["bitfinex","SOLUSD",1763261582714,9.78882769,140.72,140.67,6.77459136]
["bitfinex","SOLUSD",1763261582715,16.56341905,140.72,140.67,6.77459136]
["bitfinex","SOLUSD",1763261582881,0.72,140.71,140.68,2.73485095]
["bitfinex","SOLUSD",1763261583080,0.72,140.71,140.64,2.73485095]
["bitfinex","SOLUSD",1763261583413,104.2,140.78,140.64,2.73485095]
["bitfinex","SOLUSD",1763261583414,0.72,140.73,140.7,2.73485095]
["bitfinex","SOLUSD",1763261583582,0.72,140.73,140.72,2.73485095]
["bitfinex","SOLUSD",1763261583783,0.72,140.74,140.72,2.73485095]
["bitfinex","SOLUSD",1763261583976,32.44002769,140.76,140.73,2.73485095]
["bitfinex","SOLUSD",1763261584284,0.72,140.75,140.73,2.73485095]
["bitfinex","SOLUSD",1763261584479,0.72,140.75,140.64,19.6339321]
["bitfinex","SOLUSD",1763261584699,2.73485095,140.72,140.67,2.73485095]
["bitfinex","SOLUSD",1763261584884,2.73485095,140.7,140.66,2.73485095]
["bitfinex","SOLUSD",1763261585202,9.78882769,140.69,140.65,2.73485095]
["bitfinex","SOLUSD",1763261585404,0.72,140.69,140.65,2.73485095]
["bitfinex","SOLUSD",1763261585583,0.72,140.68,140.66,2.73485095]
["bitfinex","SOLUSD",1763261585983,0.72,140.68,140.65,2.73485095]
["bitfinex","SOLUSD",1763261586781,0.72,140.68,140.61,0.042671]
["bitfinex","SOLUSD",1763261587090,0.72,140.68,140.64,4.25606236]
["bitfinex","SOLUSD",1763261587482,0.72,140.68,140.65,4.25606236]
["bitfinex","SOLUSD",1763261587684,22.6512,140.7,140.66,4.25606236]
["bitfinex","SOLUSD",1763261587892,0.72,140.69,140.67,4.25606236]
["bitfinex","SOLUSD",1763261589603,0.72,140.69,140.68,4.25606236]
["bitfinex","SOLUSD",1763261589805,0.72,140.7,140.68,4.25606236]
["bitfinex","SOLUSD",1763261589996,0.72,140.71,140.68,4.25606236]
["bitfinex","SOLUSD",1763261590814,0.72,140.71,140.69,4.25606236]
["bitfinex","SOLUSD",1763261590997,0.72,140.73,140.7,4.25606236]
["bitfinex","SOLUSD",1763261591204,0.72,140.72,140.7,4.25606236]
["bitfinex","SOLUSD",1763261592192,0.72,140.72,140.63,4.25606236]
["bitfinex","SOLUSD",1763261592390,0.72,140.72,140.69,4.25606236]
["bitfinex","SOLUSD",1763261593404,0.72,140.72,140.68,4.25606236]
["bitfinex","SOLUSD",1763261595402,0.72,140.72,140.69,4.25606236]
["bitfinex","SOLUSD",1763261596823,0.72,140.72,140.7,4.25606236]
["bitfinex","SOLUSD",1763261597333,0.72,140.72,140.69,4.25606236]
["bitfinex","SOLUSD",1763261597510,0.72,140.72,140.68,4.25606236]
["bitfinex","SOLUSD",1763261598804,0.72,140.72,140.7,4.25606236]
["bitfinex","SOLUSD",1763261600022,0.72,140.72,140.69,4.25606236]
["bitfinex","SOLUSD",1763261601438,0.71,140.74,140.71,4.25606236]
["bitfinex","SOLUSD",1763261601613,0.71,140.74,140.72,4.25606236]
["bitfinex","SOLUSD",1763261604614,104.91,140.76,140.73,4.25606236]
["bitfinex","SOLUSD",1763261604808,104.2,140.76,140.74,4.25606236]
["bitfinex","SOLUSD",1763261605016,26.86882769,140.77,140.74,4.25606236]
["bitfinex","SOLUSD",1763261605215,0.71,140.76,140.74,4.25606236]
["bitfinex","SOLUSD",1763261606915,0.71,140.76,140.73,4.25606236]
["bitfinex","SOLUSD",1763261607551,0.71,140.76,140.74,4.25606236]
["bitfinex","SOLUSD",1763261607841,0.71,140.76,140.73,4.25606236]
["bitfinex","SOLUSD",1763261608930,0.71,140.76,140.73,1.74872442]
["bitfinex","SOLUSD",1763261609526,0.71,140.76,140.74,1.74872442]
["bitfinex","SOLUSD",1763261610242,0.71,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763261610447,0.71,140.76,140.74,1.74872442]
["bitfinex","SOLUSD",1763261611230,0.71,140.76,140.7,6.99489768]
["bitfinex","SOLUSD",1763261611427,0.71,140.76,140.74,1.74872442]
["bitfinex","SOLUSD",1763261616832,0.71,140.76,140.72,1.74872442]
["bitfinex","SOLUSD",1763261617941,0.71,140.76,140.69,84.4512]
["bitfinex","SOLUSD",1763261617942,1.74872442,140.78,140.73,1.74872442]
["bitfinex","SOLUSD",1763261618256,0.2,140.79,140.74,1.74872442]
["bitfinex","SOLUSD",1763261618435,0.2,140.79,140.7,6.99489768]
["bitfinex","SOLUSD",1763261618436,0.2,140.79,140.75,1.74872442]
["bitfinex","SOLUSD",1763261618632,2.65872442,140.79,140.75,1.74872442]
["bitfinex","SOLUSD",1763261619034,0.71,140.78,140.75,1.74872442]
["bitfinex","SOLUSD",1763261619234,0.71,140.78,140.74,1.74872442]
["bitfinex","SOLUSD",1763261620057,2.65872442,140.79,140.75,1.74872442]
["bitfinex","SOLUSD",1763261620261,0.91,140.79,140.75,1.74872442]
["bitfinex","SOLUSD",1763261620947,2.65872442,140.79,140.75,1.74872442]
["bitfinex","SOLUSD",1763261621131,1.94872442,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763261621334,0.71,140.78,140.74,1.74872442]
["bitfinex","SOLUSD",1763261621541,0.71,140.78,140.75,1.74872442]
["bitfinex","SOLUSD",1763261623749,0.71,140.78,140.74,24.39992442]
["bitfinex","SOLUSD",1763261625450,0.71,140.78,140.56,35.56950302]
["bitfinex","SOLUSD",1763261625451,1.74872442,140.77,140.66,85.15611317]
["bitfinex","SOLUSD",1763261625650,9.78882769,140.77,140.7,1.74872442]
["bitfinex","SOLUSD",1763261625854,2.43872442,140.76,140.72,1.74872442]
["bitfinex","SOLUSD",1763261626052,1.74872442,140.77,140.72,1.74872442]
["bitfinex","SOLUSD",1763261626447,1.74872442,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261626965,32.64002769,140.79,140.71,1.74872442]
["bitfinex","SOLUSD",1763261626966,0.69,140.74,140.71,1.74872442]
["bitfinex","SOLUSD",1763261627375,0.69,140.74,140.7,1.74872442]
["bitfinex","SOLUSD",1763261627845,0.69,140.74,140.71,1.74872442]
["bitfinex","SOLUSD",1763261629274,2.43872442,140.74,140.65,7.10965185]
["bitfinex","SOLUSD",1763261629454,2.43872442,140.74,140.7,1.74872442]
["bitfinex","SOLUSD",1763261629654,0.69,140.73,140.7,1.74872442]
["bitfinex","SOLUSD",1763261630090,32.64002769,140.79,140.7,1.74872442]
["bitfinex","SOLUSD",1763261630379,1.74872442,140.74,140.7,1.74872442]
["bitfinex","SOLUSD",1763261631043,2.43872442,140.74,140.7,1.74872442]
["bitfinex","SOLUSD",1763261631575,0.69,140.73,140.7,1.74872442]
["bitfinex","SOLUSD",1763261632466,0.69,140.73,140.69,1.74872442]
["bitfinex","SOLUSD",1763261634470,0.69,140.73,140.69,24.39992442]
["bitfinex","SOLUSD",1763261634768,0.69,140.73,140.7,1.74872442]
["bitfinex","SOLUSD",1763261634951,2.43872442,140.76,140.71,1.74872442]
["bitfinex","SOLUSD",1763261635154,1.74872442,140.76,140.72,1.74872442]
["bitfinex","SOLUSD",1763261635357,0.69,140.75,140.72,1.74872442]
["bitfinex","SOLUSD",1763261636060,0.69,140.75,140.67,22.6512]
["bitfinex","SOLUSD",1763261636268,2.43872442,140.75,140.7,22.6512]
["bitfinex","SOLUSD",1763261636450,0.69,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261636649,2.43872442,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261637060,0.69,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261637264,0.69,140.75,140.72,1.74872442]
["bitfinex","SOLUSD",1763261637882,2.43872442,140.76,140.72,1.74872442]
["bitfinex","SOLUSD",1763261638073,0.69,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261641151,0.69,140.75,140.7,22.6512]
["bitfinex","SOLUSD",1763261641354,2.43872442,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261641952,1.74872442,140.75,140.71,1.74872442]
["bitfinex","SOLUSD",1763261642153,0.69,140.74,140.71,1.74872442]
["bitfinex","SOLUSD",1763261642779,0.69,140.74,140.7,24.39992442]
["bitfinex","SOLUSD",1763261642981,1.74872442,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763261643177,1.74872442,140.73,140.68,1.74872442]
["bitfinex","SOLUSD",1763261643358,2.43872442,140.73,140.69,1.74872442]
["bitfinex","SOLUSD",1763261643551,0.69,140.72,140.69,1.74872442]
["bitfinex","SOLUSD",1763261644357,2.43872442,140.72,140.68,1.74872442]
["bitfinex","SOLUSD",1763261644552,0.69,140.72,140.67,24.39992442]
["bitfinex","SOLUSD",1763261644774,0.69,140.71,140.68,1.74872442]
["bitfinex","SOLUSD",1763261647160,1.74872442,140.7,140.66,1.74872442]
["bitfinex","SOLUSD",1763261647381,0.69,140.71,140.66,1.74872442]
["bitfinex","SOLUSD",1763261647681,0.69,140.71,140.67,1.74872442]
["bitfinex","SOLUSD",1763261647910,2.43872442,140.71,140.67,1.74872442]
["bitfinex","SOLUSD",1763261648257,0.69,140.7,140.67,1.74872442]
["bitfinex","SOLUSD",1763261648874,0.69,140.7,140.66,2.73468514]
["bitfinex","SOLUSD",1763261649070,0.69,140.7,140.67,2.73468514]
["bitfinex","SOLUSD",1763261651186,2.73468514,140.72,140.68,2.73468514]
["bitfinex","SOLUSD",1763261651368,104.2,140.78,140.67,22.6512]
["bitfinex","SOLUSD",1763261651569,0.69,140.72,140.69,2.73468514]
["bitfinex","SOLUSD",1763261652088,2.73468514,140.74,140.7,2.73468514]
["bitfinex","SOLUSD",1763261652276,0.69,140.73,140.7,2.73468514]
["bitfinex","SOLUSD",1763261653666,8.70297469,140.79,140.72,2.73468514]
["bitfinex","SOLUSD",1763261653667,0.71,140.75,140.72,2.73468514]
["bitfinex","SOLUSD",1763261653894,18.49180238,140.79,140.73,2.73468514]
["bitfinex","SOLUSD",1763261653895,2.73468514,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261654093,10.49882769,140.78,140.73,2.73468514]
["bitfinex","SOLUSD",1763261654094,3.44468514,140.78,140.73,2.73468514]
["bitfinex","SOLUSD",1763261654267,0.71,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261654468,3.44468514,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261654667,2.73468514,140.76,140.72,2.73468514]
["bitfinex","SOLUSD",1763261654894,3.44468514,140.76,140.72,2.73468514]
["bitfinex","SOLUSD",1763261655082,0.71,140.75,140.72,2.73468514]
["bitfinex","SOLUSD",1763261656284,0.71,140.77,140.74,2.73468514]
["bitfinex","SOLUSD",1763261657070,0.71,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261657866,0.71,140.77,140.74,2.73468514]
["bitfinex","SOLUSD",1763261658597,0.91,140.79,140.76,2.73468514]
["bitfinex","SOLUSD",1763261659089,0.71,140.78,140.76,2.73468514]
["bitfinex","SOLUSD",1763261659303,0.2,140.79,140.76,2.73468514]
["bitfinex","SOLUSD",1763261659479,0.2,140.79,140.77,2.73468514]
["bitfinex","SOLUSD",1763261659995,0.91,140.79,140.77,2.73468514]
["bitfinex","SOLUSD",1763261660798,0.71,140.78,140.76,2.73468514]
["bitfinex","SOLUSD",1763261660996,0.71,140.78,140.75,2.73468514]
["bitfinex","SOLUSD",1763261661192,2.73468514,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261661394,0.71,140.76,140.73,2.73468514]
["bitfinex","SOLUSD",1763261661575,0.71,140.76,140.73,25.38588514]
["bitfinex","SOLUSD",1763261662192,0.71,140.76,140.68,71.58882769]
["bitfinex","SOLUSD",1763261662396,0.71,140.76,140.7,2.73468514]
["bitfinex","SOLUSD",1763261662596,0.71,140.76,140.73,2.73468514]
["bitfinex","SOLUSD",1763261663786,0.71,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763261664096,3.44468514,140.76,140.71,25.38588514]
["bitfinex","SOLUSD",1763261664307,0.2,140.79,140.71,25.38588514]
["bitfinex","SOLUSD",1763261664308,3.44468514,140.75,140.71,2.73468514]
["bitfinex","SOLUSD",1763261664790,0.71,140.74,140.72,2.73468514]
["bitfinex","SOLUSD",1763261667206,0.2,140.79,140.72,2.73468514]
["bitfinex","SOLUSD",1763261667380,0.91,140.79,140.75,2.73468514]
["bitfinex","SOLUSD",1763261667700,0.91,140.79,140.76,2.73468514]
["bitfinex","SOLUSD",1763261667892,0.2,140.79,140.77,2.73468514]
["bitfinex","SOLUSD",1763261668092,0.2,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763261668093,0.2,140.79,140.78,2.73468514]
["bitfinex","SOLUSD",1763261670677,0.2,140.79,140.78,25.38588514]
["bitfinex","SOLUSD",1763261675100,0.91,140.79,140.76,2.73468514]
["bitfinex","SOLUSD",1763261675588,0.2,140.79,140.76,2.73468514]
["bitfinex","SOLUSD",1763261675791,0.71,140.78,140.75,2.73468514]
["bitfinex","SOLUSD",1763261676032,0.71,140.78,140.71,7.10663051]
["bitfinex","SOLUSD",1763261676033,2.73468514,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261676322,2.73468514,140.75,140.71,2.73468514]
["bitfinex","SOLUSD",1763261676793,0.71,140.74,140.71,2.73468514]
["bitfinex","SOLUSD",1763261679917,0.71,140.74,140.72,2.73468514]
["bitfinex","SOLUSD",1763261680306,2.73468514,140.77,140.73,2.73468514]
["bitfinex","SOLUSD",1763261680506,0.71,140.76,140.73,2.73468514]
["bitfinex","SOLUSD",1763261681613,0.2,140.79,140.75,2.73468514]
["bitfinex","SOLUSD",1763261681824,0.71,140.78,140.75,2.73468514]
["bitfinex","SOLUSD",1763261682128,0.71,140.78,140.74,2.73468514]
["bitfinex","SOLUSD",1763261682821,3.44468514,140.78,140.73,25.38588514]
["bitfinex","SOLUSD",1763261683199,0.71,140.77,140.73,25.38588514]
["bitfinex","SOLUSD",1763261683415,0.71,140.77,140.74,2.73468514]
["bitfinex","SOLUSD",1763261688721,3.44468514,140.77,140.72,2.73468514]
["bitfinex","SOLUSD",1763261689227,0.72,140.76,140.72,2.73468514]
["bitfinex","SOLUSD",1763261690224,3.45468514,140.76,140.72,2.73468514]
["bitfinex","SOLUSD",1763261690602,0.72,140.75,140.72,2.73468514]
["bitfinex","SOLUSD",1763261691020,3.45468514,140.75,140.71,2.73468514]
["bitfinex","SOLUSD",1763261691596,0.72,140.74,140.71,2.73468514]
["bitfinex","SOLUSD",1763261692000,0.72,140.74,140.7,2.73468514]
["bitfinex","SOLUSD",1763261692807,3.45468514,140.74,140.7,2.73468514]
["bitfinex","SOLUSD",1763261693004,3.45468514,140.74,140.69,2.73468514]
["bitfinex","SOLUSD",1763261693205,3.45468514,140.73,140.69,2.73468514]
["bitfinex","SOLUSD",1763261693403,3.45468514,140.73,140.64,22.67459828]
["bitfinex","SOLUSD",1763261693404,0.72,140.73,140.7,2.73468514]
["bitfinex","SOLUSD",1763261693626,0.72,140.72,140.69,2.73468514]
["bitfinex","SOLUSD",1763261693934,3.45468514,140.72,140.67,2.73468514]
["bitfinex","SOLUSD",1763261694426,26.68171,140.74,140.65,2.73468514]
["bitfinex","SOLUSD",1763261694427,3.45468514,140.71,140.65,2.73468514]
["bitfinex","SOLUSD",1763261694628,2.73468514,140.7,140.65,2.73468514]
["bitfinex","SOLUSD",1763261694832,3.45468514,140.7,140.65,2.73468514]
["bitfinex","SOLUSD",1763261695005,0.72,140.69,140.65,2.73468514]
["bitfinex","SOLUSD",1763261697737,0.72,140.69,140.66,2.73468514]
["bitfinex","SOLUSD",1763261698440,16.89288231,140.74,140.68,2.73468514]
["bitfinex","SOLUSD",1763261698654,0.72,140.71,140.68,2.73468514]
["bitfinex","SOLUSD",1763261698935,0.72,140.71,140.69,2.73468514]
["bitfinex","SOLUSD",1763261700419,0.72,140.71,140.68,2.73468514]
["bitfinex","SOLUSD",1763261702135,13.24351283,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763261702319,10.50882769,140.71,140.67,2.73468514]
["bitfinex","SOLUSD",1763261702522,0.72,140.7,140.68,2.73468514]
["bitfinex","SOLUSD",1763261702830,0.72,140.7,140.67,2.73468514]
["bitfinex","SOLUSD",1763261703006,0.72,140.7,140.66,2.73468514]
["bitfinex","SOLUSD",1763261703209,0.72,140.72,140.69,2.73468514]
["bitfinex","SOLUSD",1763261703431,0.72,140.74,140.71,2.73468514]
["bitfinex","SOLUSD",1763261703640,0.72,140.74,140.65,22.6512]
["bitfinex","SOLUSD",1763261703804,0.72,140.74,140.65,32.44002769]
["bitfinex","SOLUSD",1763261704016,0.72,140.74,140.72,2.73468514]
["bitfinex","SOLUSD",1763261704651,0.72,140.74,140.73,2.73468514]
["bitfinex","SOLUSD",1763261705315,0.72,140.76,140.73,2.73468514]
["bitfinex","SOLUSD",1763261705510,9.98882769,140.79,140.75,2.73468514]
["bitfinex","SOLUSD",1763261705728,0.72,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763261705908,0.72,140.77,140.76,2.73468514]
["bitfinex","SOLUSD",1763261707527,0.2,140.79,140.76,5.46937028]
["bitfinex","SOLUSD",1763261707839,0.2,140.79,140.78,2.73468514]
["bitfinex","SOLUSD",1763261709864,0.2,140.79,140.78,25.38588514]
["bitfinex","SOLUSD",1763261710848,0.2,140.79,140.78,24.39798719]
["bitfinex","SOLUSD",1763261713752,0.2,140.82,140.78,31.5012689]
["bitfinex","SOLUSD",1763261714050,0.2,140.82,140.81,1.74678719]
["bitfinex","SOLUSD",1763261716065,0.2,140.82,140.81,3.49357438]
["bitfinex","SOLUSD",1763261716768,0.2,140.82,140.81,26.14477438]
["bitfinex","SOLUSD",1763261717256,0.2,140.82,140.81,24.39798719]
["bitfinex","SOLUSD",1763261717990,0.2,140.82,140.81,22.6512]
["bitfinex","SOLUSD",1763261718176,0.9,140.82,140.81,1.74678719]
["bitfinex","SOLUSD",1763261718465,0.9,140.82,140.76,6.98714876]
["bitfinex","SOLUSD",1763261718664,0.7,140.81,140.79,1.74678719]
["bitfinex","SOLUSD",1763261720655,0.7,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763261720860,0.7,140.81,140.78,1.74678719]
["bitfinex","SOLUSD",1763261721760,1.74678719,140.79,140.74,1.74678719]
["bitfinex","SOLUSD",1763261721929,1.74678719,140.78,140.73,1.74678719]
["bitfinex","SOLUSD",1763261722130,1.74678719,140.78,140.73,24.39798719]
["bitfinex","SOLUSD",1763261722331,0.7,140.77,140.73,24.39798719]
["bitfinex","SOLUSD",1763261722556,0.7,140.77,140.74,1.74678719]
["bitfinex","SOLUSD",1763261722863,0.7,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763261723027,0.7,140.78,140.76,1.74678719]
["bitfinex","SOLUSD",1763261723842,2.44678719,140.78,140.73,22.6512]
["bitfinex","SOLUSD",1763261724161,0.7,140.78,140.74,1.74678719]
["bitfinex","SOLUSD",1763261724331,0.7,140.77,140.74,1.74678719]
["bitfinex","SOLUSD",1763261724535,2.44678719,140.81,140.76,1.74678719]
["bitfinex","SOLUSD",1763261724731,0.7,140.81,140.78,1.74678719]
["bitfinex","SOLUSD",1763261725135,2.44678719,140.81,140.76,1.74678719]
["bitfinex","SOLUSD",1763261725353,1.74678719,140.79,140.74,1.74678719]
["bitfinex","SOLUSD",1763261725749,0.7,140.78,140.74,1.74678719]
["bitfinex","SOLUSD",1763261726950,2.44678719,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763261727143,1.74678719,140.77,140.73,1.74678719]
["bitfinex","SOLUSD",1763261727342,2.44678719,140.77,140.73,1.74678719]
["bitfinex","SOLUSD",1763261727552,0.7,140.76,140.73,1.74678719]
["bitfinex","SOLUSD",1763261727943,0.7,140.76,140.72,1.74678719]
["bitfinex","SOLUSD",1763261728136,2.44678719,140.76,140.72,1.74678719]
["bitfinex","SOLUSD",1763261728654,0.7,140.75,140.72,1.74678719]
["bitfinex","SOLUSD",1763261729063,0.7,140.75,140.71,24.39798719]
["bitfinex","SOLUSD",1763261729377,2.44678719,140.75,140.7,22.6512]
["bitfinex","SOLUSD",1763261729681,2.44678719,140.75,140.7,24.39798719]
["bitfinex","SOLUSD",1763261729838,0.7,140.74,140.7,24.39798719]
["bitfinex","SOLUSD",1763261730041,0.7,140.75,140.72,1.74678719]
["bitfinex","SOLUSD",1763261732485,0.7,140.75,140.72,24.39798719]
["bitfinex","SOLUSD",1763261733089,0.7,140.75,140.72,22.6512]
["bitfinex","SOLUSD",1763261734474,0.7,140.75,140.7,24.39798719]
["bitfinex","SOLUSD",1763261734675,2.44678719,140.75,140.7,24.39798719]
["bitfinex","SOLUSD",1763261735186,2.44678719,140.74,140.68,1.74678719]
["bitfinex","SOLUSD",1763261735660,2.44678719,140.73,140.7,22.6512]
["bitfinex","SOLUSD",1763261736091,2.44678719,140.72,140.67,1.74678719]
["bitfinex","SOLUSD",1763261736492,0.7,140.71,140.67,24.39798719]
["bitfinex","SOLUSD",1763261736670,0.7,140.71,140.68,22.6512]
["bitfinex","SOLUSD",1763261736871,0.7,140.71,140.68,24.39798719]
["bitfinex","SOLUSD",1763261737276,2.44678719,140.74,140.68,24.39798719]
["bitfinex","SOLUSD",1763261737476,1.74678719,140.74,140.69,1.74678719]
["bitfinex","SOLUSD",1763261737795,0.7,140.73,140.69,1.74678719]
["bitfinex","SOLUSD",1763261739127,0.7,140.75,140.71,24.39798719]
["bitfinex","SOLUSD",1763261739490,0.7,140.75,140.72,1.74678719]
["bitfinex","SOLUSD",1763261739690,0.7,140.75,140.71,22.6512]
["bitfinex","SOLUSD",1763261739998,0.7,140.75,140.71,24.39798719]
["bitfinex","SOLUSD",1763261741231,0.7,140.75,140.71,1.74678719]
["bitfinex","SOLUSD",1763261741385,2.44678719,140.75,140.7,1.74678719]
["bitfinex","SOLUSD",1763261741594,1.74678719,140.73,140.64,6.98714876]
["bitfinex","SOLUSD",1763261741788,1.74678719,140.72,140.67,1.74678719]
["bitfinex","SOLUSD",1763261742091,0.7,140.72,140.67,24.39798719]
["bitfinex","SOLUSD",1763261742314,0.7,140.71,140.67,24.39798719]
["bitfinex","SOLUSD",1763261742628,0.7,140.71,140.68,1.74678719]
["bitfinex","SOLUSD",1763261743330,0.7,140.71,140.68,24.39798719]
["bitfinex","SOLUSD",1763261744422,1.74678719,140.73,140.68,24.39798719]
["bitfinex","SOLUSD",1763261744614,0.68,140.71,140.68,24.39798719]
["bitfinex","SOLUSD",1763261745111,0.68,140.71,140.64,6.98714876]
["bitfinex","SOLUSD",1763261745305,0.68,140.71,140.65,1.74678719]
["bitfinex","SOLUSD",1763261745306,1.74678719,140.7,140.65,1.74678719]
["bitfinex","SOLUSD",1763261745925,0.68,140.69,140.65,1.74678719]
["bitfinex","SOLUSD",1763261746306,2.42678719,140.69,140.64,1.74678719]
["bitfinex","SOLUSD",1763261746617,1.74678719,140.68,140.63,1.74678719]
["bitfinex","SOLUSD",1763261746821,2.42678719,140.68,140.62,22.6512]
["bitfinex","SOLUSD",1763261746995,0.68,140.67,140.63,1.74678719]
["bitfinex","SOLUSD",1763261747195,0.68,140.67,140.64,1.74678719]
["bitfinex","SOLUSD",1763261747394,0.68,140.67,140.63,1.74678719]
["bitfinex","SOLUSD",1763261748421,2.42678719,140.67,140.62,1.74678719]
["bitfinex","SOLUSD",1763261748821,2.42678719,140.66,140.61,24.39798719]
["bitfinex","SOLUSD",1763261749125,0.68,140.65,140.61,24.39798719]
["bitfinex","SOLUSD",1763261749430,0.68,140.65,140.6,1.74678719]
["bitfinex","SOLUSD",1763261749431,2.42678719,140.65,140.6,1.74678719]
["bitfinex","SOLUSD",1763261749619,2.42678719,140.65,140.61,1.74678719]
["bitfinex","SOLUSD",1763261749928,0.68,140.64,140.61,1.74678719]
["bitfinex","SOLUSD",1763261751623,0.68,140.68,140.63,1.74678719]
["bitfinex","SOLUSD",1763261751928,2.42678719,140.68,140.64,1.74678719]
["bitfinex","SOLUSD",1763261752114,2.42678719,140.68,140.63,24.39798719]
["bitfinex","SOLUSD",1763261752420,0.68,140.67,140.63,24.39798719]
["bitfinex","SOLUSD",1763261752723,2.42678719,140.67,140.63,24.39798719]
["bitfinex","SOLUSD",1763261752911,2.42678719,140.67,140.63,22.6512]
["bitfinex","SOLUSD",1763261753102,0.68,140.66,140.63,22.6512]
["bitfinex","SOLUSD",1763261753711,0.68,140.66,140.63,24.39798719]
["bitfinex","SOLUSD",1763261755032,0.68,140.66,140.64,1.74678719]
["bitfinex","SOLUSD",1763261757732,0.68,140.66,140.63,24.39798719]
["bitfinex","SOLUSD",1763261759430,0.68,140.68,140.65,24.39798719]
["bitfinex","SOLUSD",1763261759631,0.68,140.68,140.66,1.74678719]
["bitfinex","SOLUSD",1763261760730,0.68,140.69,140.66,1.74678719]
["bitfinex","SOLUSD",1763261762201,1.74678719,140.67,140.63,24.39798719]
["bitfinex","SOLUSD",1763261762406,1.74678719,140.67,140.62,1.74678719]
["bitfinex","SOLUSD",1763261762637,2.42678719,140.66,140.61,1.74678719]
["bitfinex","SOLUSD",1763261762819,0.68,140.65,140.61,1.74678719]
["bitfinex","SOLUSD",1763261763125,0.68,140.65,140.62,1.74678719]
["bitfinex","SOLUSD",1763261763924,1.74678719,140.69,140.64,1.74678719]
["bitfinex","SOLUSD",1763261764114,2.42678719,140.69,140.65,1.74678719]
["bitfinex","SOLUSD",1763261764309,22.6512,140.72,140.66,1.74678719]
["bitfinex","SOLUSD",1763261764310,0.68,140.68,140.66,1.74678719]
["bitfinex","SOLUSD",1763261769238,0.68,140.68,140.65,1.74678719]
["bitfinex","SOLUSD",1763261770010,2.42678719,140.68,140.62,22.6512]
["bitfinex","SOLUSD",1763261770240,2.42678719,140.68,140.64,1.74678719]
["bitfinex","SOLUSD",1763261770438,0.68,140.67,140.64,1.74678719]
["bitfinex","SOLUSD",1763261770614,0.68,140.69,140.66,1.74678719]
["bitfinex","SOLUSD",1763261770932,0.68,140.69,140.66,2.73465222]
["bitfinex","SOLUSD",1763261773221,0.68,140.69,140.65,2.73465222]
["bitfinex","SOLUSD",1763261773429,3.41465222,140.69,140.65,2.73465222]
["bitfinex","SOLUSD",1763261773628,3.41465222,140.69,140.64,2.73465222]
["bitfinex","SOLUSD",1763261773820,0.67,140.68,140.64,2.73465222]
["bitfinex","SOLUSD",1763261774128,0.67,140.68,140.65,2.73465222]
["bitfinex","SOLUSD",1763261774325,2.73465222,140.71,140.66,2.73465222]
["bitfinex","SOLUSD",1763261774530,0.67,140.69,140.66,2.73465222]
["bitfinex","SOLUSD",1763261775740,2.73465222,140.72,140.67,2.73465222]
["bitfinex","SOLUSD",1763261775945,0.67,140.7,140.67,2.73465222]
["bitfinex","SOLUSD",1763261776542,0.67,140.73,140.68,2.73465222]
["bitfinex","SOLUSD",1763261776743,0.67,140.73,140.7,2.73465222]
["bitfinex","SOLUSD",1763261776934,0.67,140.73,140.69,2.73465222]
["bitfinex","SOLUSD",1763261777134,2.73465222,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763261777344,2.73465222,140.72,140.68,2.73465222]
["bitfinex","SOLUSD",1763261777553,0.67,140.77,140.71,2.73465222]
["bitfinex","SOLUSD",1763261777850,0.67,140.77,140.75,2.73465222]
["bitfinex","SOLUSD",1763261778954,0.67,140.77,140.73,2.73465222]
["bitfinex","SOLUSD",1763261779122,3.40465222,140.77,140.72,2.73465222]
["bitfinex","SOLUSD",1763261779625,0.67,140.76,140.74,2.73465222]
["bitfinex","SOLUSD",1763261781849,0.67,140.76,140.75,2.73465222]
["bitfinex","SOLUSD",1763261782637,19.81465222,140.8,140.75,2.73465222]
["bitfinex","SOLUSD",1763261782857,0.67,140.78,140.75,2.73465222]
["bitfinex","SOLUSD",1763261783162,0.67,140.78,140.77,2.73465222]
["bitfinex","SOLUSD",1763261783346,0.67,140.78,140.76,2.73465222]
["bitfinex","SOLUSD",1763261783551,0.67,140.78,140.77,2.73465222]
["bitfinex","SOLUSD",1763261783756,0.67,140.8,140.77,2.73465222]
["bitfinex","SOLUSD",1763261784048,0.67,140.8,140.79,2.73465222]
["bitfinex","SOLUSD",1763261785150,0.87,140.82,140.79,2.73465222]
["bitfinex","SOLUSD",1763261785332,0.67,140.81,140.79,2.73465222]
["bitfinex","SOLUSD",1763261786932,3.40465222,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763261787132,2.73465222,140.78,140.73,2.73465222]
["bitfinex","SOLUSD",1763261787663,0.67,140.77,140.73,2.73465222]
["bitfinex","SOLUSD",1763261787957,0.67,140.77,140.74,2.73465222]
["bitfinex","SOLUSD",1763261788130,0.67,140.77,140.75,2.73465222]
["bitfinex","SOLUSD",1763261791846,0.67,140.77,140.73,25.38585222]
["bitfinex","SOLUSD",1763261792051,0.67,140.77,140.74,2.73465222]
["bitfinex","SOLUSD",1763261792254,3.40465222,140.77,140.72,2.73465222]
["bitfinex","SOLUSD",1763261792561,0.67,140.76,140.72,2.73465222]
["bitfinex","SOLUSD",1763261793234,3.40465222,140.76,140.72,2.73465222]
["bitfinex","SOLUSD",1763261793440,3.40465222,140.76,140.71,2.73465222]
["bitfinex","SOLUSD",1763261793661,2.73465222,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763261793959,3.40465222,140.75,140.71,2.73465222]
["bitfinex","SOLUSD",1763261794133,0.67,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261794631,0.67,140.74,140.72,2.73465222]
["bitfinex","SOLUSD",1763261795467,0.67,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763261795640,0.67,140.74,140.7,2.73465222]
["bitfinex","SOLUSD",1763261796163,0.67,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261798177,0.67,140.74,140.7,22.6512]
["bitfinex","SOLUSD",1763261798376,0.67,140.74,140.7,25.38585222]
["bitfinex","SOLUSD",1763261800257,3.40465222,140.74,140.69,2.73465222]
["bitfinex","SOLUSD",1763261800770,3.40465222,140.73,140.69,2.73465222]
["bitfinex","SOLUSD",1763261801269,0.67,140.72,140.68,2.73465222]
["bitfinex","SOLUSD",1763261801476,0.67,140.72,140.69,2.73465222]
["bitfinex","SOLUSD",1763261801770,0.67,140.72,140.7,2.73465222]
["bitfinex","SOLUSD",1763261802442,0.67,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763261802647,0.67,140.72,140.7,2.73465222]
["bitfinex","SOLUSD",1763261803376,0.7,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261803672,2.73465222,140.77,140.72,2.73465222]
["bitfinex","SOLUSD",1763261803873,3.43465222,140.73,140.68,2.73465222]
["bitfinex","SOLUSD",1763261804079,2.73465222,140.72,140.68,2.73465222]
["bitfinex","SOLUSD",1763261804253,0.7,140.71,140.68,2.73465222]
["bitfinex","SOLUSD",1763261804451,0.7,140.72,140.7,2.73465222]
["bitfinex","SOLUSD",1763261805260,2.73465222,140.76,140.71,2.73465222]
["bitfinex","SOLUSD",1763261805449,2.73465222,140.75,140.71,2.73465222]
["bitfinex","SOLUSD",1763261805652,3.43465222,140.75,140.71,2.73465222]
["bitfinex","SOLUSD",1763261805854,0.7,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261806577,0.7,140.74,140.72,2.73465222]
["bitfinex","SOLUSD",1763261807185,0.7,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763261807356,0.7,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261808176,0.7,140.74,140.72,2.73465222]
["bitfinex","SOLUSD",1763261808588,0.7,140.77,140.73,2.73465222]
["bitfinex","SOLUSD",1763261808789,0.7,140.77,140.75,2.73465222]
["bitfinex","SOLUSD",1763261808967,0.7,140.77,140.74,2.73465222]
["bitfinex","SOLUSD",1763261809454,0.7,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763261809455,3.43465222,140.77,140.72,2.73465222]
["bitfinex","SOLUSD",1763261809889,3.43465222,140.76,140.7,22.6512]
["bitfinex","SOLUSD",1763261810069,2.73465222,140.74,140.7,22.6512]
["bitfinex","SOLUSD",1763261810253,2.73465222,140.74,140.7,25.38585222]
["bitfinex","SOLUSD",1763261810585,0.7,140.73,140.7,25.38585222]
["bitfinex","SOLUSD",1763261811053,2.73465222,140.72,140.63,14.07575749]
["bitfinex","SOLUSD",1763261811253,2.73465222,140.72,140.67,2.73465222]
["bitfinex","SOLUSD",1763261811467,0.7,140.71,140.67,25.38585222]
["bitfinex","SOLUSD",1763261812566,0.7,140.71,140.69,2.73465222]
["bitfinex","SOLUSD",1763261815286,0.7,140.73,140.7,2.73465222]
["bitfinex","SOLUSD",1763261816211,0.7,140.73,140.71,2.73465222]
["bitfinex","SOLUSD",1763261816869,0.7,140.75,140.72,2.73465222]
["bitfinex","SOLUSD",1763261817070,0.7,140.75,140.71,2.73465222]
["bitfinex","SOLUSD",1763261817483,3.43465222,140.75,140.7,2.73465222]
["bitfinex","SOLUSD",1763261817872,0.7,140.74,140.7,2.73465222]
["bitfinex","SOLUSD",1763261819490,0.7,140.74,140.71,2.73465222]
["bitfinex","SOLUSD",1763261820274,0.7,140.74,140.72,2.73465222]
["bitfinex","SOLUSD",1763261820479,106.93465222,140.77,140.72,2.73465222]
["bitfinex","SOLUSD",1763261820699,0.7,140.75,140.72,2.73465222]
["bitfinex","SOLUSD",1763261821496,0.7,140.75,140.71,2.73465222]
["bitfinex","SOLUSD",1763261821681,0.7,140.75,140.72,2.73465222]
["bitfinex","SOLUSD",1763261823481,0.7,140.75,140.73,2.73465222]
["bitfinex","SOLUSD",1763261823708,21.36067499,140.81,140.74,2.73465222]
["bitfinex","SOLUSD",1763261823709,0.7,140.79,140.74,2.73465222]
["bitfinex","SOLUSD",1763261823894,3.43465222,140.8,140.76,2.73465222]
["bitfinex","SOLUSD",1763261824213,0.7,140.8,140.76,2.73465222]
["bitfinex","SOLUSD",1763261824425,0.7,140.79,140.76,2.73465222]
["bitfinex","SOLUSD",1763261824709,0.7,140.8,140.77,2.73465222]
["bitfinex","SOLUSD",1763261826624,0.7,140.8,140.76,2.73465222]
["bitfinex","SOLUSD",1763261827521,0.7,140.8,140.77,2.73465222]
["bitfinex","SOLUSD",1763261829696,0.7,140.8,140.78,2.73465222]
["bitfinex","SOLUSD",1763261830212,0.9,140.82,140.79,2.73465222]
["bitfinex","SOLUSD",1763261830827,0.7,140.81,140.79,2.73465222]
["bitfinex","SOLUSD",1763261831599,0.7,140.81,140.78,2.73465222]
["bitfinex","SOLUSD",1763261833011,0.7,140.81,140.78,1.74728907]
["bitfinex","SOLUSD",1763261833317,0.7,140.81,140.79,1.74728907]
["bitfinex","SOLUSD",1763261833903,0.7,140.81,140.78,1.74728907]
["bitfinex","SOLUSD",1763261834101,0.7,140.81,140.79,1.74728907]
["bitfinex","SOLUSD",1763261837210,0.7,140.81,140.78,1.74728907]
["bitfinex","SOLUSD",1763261838025,0.7,140.81,140.79,1.74728907]
["bitfinex","SOLUSD",1763261838725,0.2,140.82,140.79,1.74728907]
["bitfinex","SOLUSD",1763261838928,0.89,140.82,140.8,1.74728907]
["bitfinex","SOLUSD",1763261839442,0.69,140.81,140.8,1.74728907]
["bitfinex","SOLUSD",1763261840033,0.2,140.82,140.8,1.74728907]
["bitfinex","SOLUSD",1763261840204,0.89,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763261840717,0.89,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261841026,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261842235,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261842644,0.2,140.82,140.81,26.14577814]
["bitfinex","SOLUSD",1763261842941,0.2,140.82,140.81,33.24754648]
["bitfinex","SOLUSD",1763261843127,0.2,140.82,140.81,26.14577814]
["bitfinex","SOLUSD",1763261843324,0.2,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763261843648,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261843958,0.2,140.82,140.81,3.49457814]
["bitfinex","SOLUSD",1763261844244,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261844454,0.2,140.82,140.81,29.75296834]
["bitfinex","SOLUSD",1763261844647,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261844830,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261845621,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261847158,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261847320,0.2,140.82,140.81,33.24754648]
["bitfinex","SOLUSD",1763261848748,0.2,140.82,140.81,43.03637417]
["bitfinex","SOLUSD",1763261849948,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261850132,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261850332,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261853261,0.2,140.82,140.81,22.6512]
["bitfinex","SOLUSD",1763261853588,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261854085,0.89,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261854447,0.89,140.82,140.8,1.74728907]
["bitfinex","SOLUSD",1763261854679,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261855177,0.89,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261855348,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261856057,0.89,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763261856255,0.89,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261856451,0.89,140.82,140.8,24.39848907]
["bitfinex","SOLUSD",1763261856772,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261858174,0.89,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261858378,0.89,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261859264,0.89,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261862869,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261872076,0.2,140.82,140.79,25.49706105]
["bitfinex","SOLUSD",1763261872269,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261873565,0.2,140.82,140.79,25.49706105]
["bitfinex","SOLUSD",1763261873775,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261879107,0.2,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763261879304,0.87,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261881011,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261881782,0.87,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261882018,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261882313,0.87,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261884796,0.87,140.82,140.76,6.98915628]
["bitfinex","SOLUSD",1763261885011,0.67,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763261885184,0.2,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763261885386,0.2,140.82,140.81,22.6512]
["bitfinex","SOLUSD",1763261885990,0.87,140.82,140.81,22.6512]
["bitfinex","SOLUSD",1763261886311,0.2,140.82,140.81,24.39848907]
["bitfinex","SOLUSD",1763261888333,0.2,140.82,140.81,23.39848907]
["bitfinex","SOLUSD",1763261890215,0.87,140.82,140.81,23.39848907]
["bitfinex","SOLUSD",1763261890847,0.2,140.82,140.81,23.39848907]
["bitfinex","SOLUSD",1763261891346,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261892345,0.2,140.82,140.81,3.49457814]
["bitfinex","SOLUSD",1763261892638,0.2,140.82,140.81,1.74728907]
["bitfinex","SOLUSD",1763261893145,0.2,140.82,140.81,2.72772977]
["bitfinex","SOLUSD",1763261895652,0.2,140.82,140.81,35.20842788]
["bitfinex","SOLUSD",1763261895942,0.2,140.82,140.81,47.84271173]
["bitfinex","SOLUSD",1763261898308,0.2,140.84,140.81,47.84271173]
["bitfinex","SOLUSD",1763261898525,0.2,140.84,140.83,25.37892977]
["bitfinex","SOLUSD",1763261898725,0.2,140.84,140.83,2.72772977]
["bitfinex","SOLUSD",1763261899124,0.91,140.84,140.83,2.72772977]
["bitfinex","SOLUSD",1763261899917,0.2,140.84,140.83,2.72772977]
["bitfinex","SOLUSD",1763261900230,0.2,140.84,140.83,9.82848955]
["bitfinex","SOLUSD",1763261900735,0.2,140.84,140.83,12.67354093]
["bitfinex","SOLUSD",1763261901032,0.2,140.84,140.83,35.32474093]
["bitfinex","SOLUSD",1763261901242,0.2,140.84,140.83,12.67354093]
["bitfinex","SOLUSD",1763261901811,0.2,140.87,140.86,22.6512]
["bitfinex","SOLUSD",1763261902028,0.2,140.87,140.86,25.37892977]
["bitfinex","SOLUSD",1763261902614,0.2,140.87,140.86,102.53993167]
["bitfinex","SOLUSD",1763261902909,0.2,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763261903126,0.2,140.89,140.88,12.55369917]
["bitfinex","SOLUSD",1763261903312,0.2,140.89,140.88,22.34252686]
["bitfinex","SOLUSD",1763261904244,2.98542461,140.94,140.91,22.6512]
["bitfinex","SOLUSD",1763261904616,2.98542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261905043,2.27542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261905337,2.27542461,140.94,140.93,24.37892977]
["bitfinex","SOLUSD",1763261905839,2.98542461,140.94,140.93,28.22195901]
["bitfinex","SOLUSD",1763261906043,2.98542461,140.94,140.93,25.37892977]
["bitfinex","SOLUSD",1763261906835,2.98542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261907842,2.98542461,140.94,140.93,22.6512]
["bitfinex","SOLUSD",1763261908326,2.98542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261908527,2.27542461,140.94,140.92,28.36435438]
["bitfinex","SOLUSD",1763261908746,0.71,140.93,140.92,28.36435438]
["bitfinex","SOLUSD",1763261909243,0.71,140.93,140.92,90.16435438]
["bitfinex","SOLUSD",1763261909839,0.71,140.93,140.92,87.43662461]
["bitfinex","SOLUSD",1763261910045,0.71,140.93,140.92,84.4512]
["bitfinex","SOLUSD",1763261911550,2.98542461,140.94,140.92,87.17892977]
["bitfinex","SOLUSD",1763261912918,2.98542461,140.94,140.92,94.2750832]
["bitfinex","SOLUSD",1763261913442,2.27542461,140.94,140.92,97.26050781]
["bitfinex","SOLUSD",1763261913643,2.27542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261914648,2.98542461,140.94,140.92,97.26051589]
["bitfinex","SOLUSD",1763261915639,2.98542461,140.94,140.92,94.53278612]
["bitfinex","SOLUSD",1763261915827,2.27542461,140.94,140.92,97.26051589]
["bitfinex","SOLUSD",1763261916526,2.27542461,140.94,140.92,94.53278612]
["bitfinex","SOLUSD",1763261916723,2.98542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261916929,2.27542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261917428,2.98542461,140.94,140.93,22.6512]
["bitfinex","SOLUSD",1763261917747,2.98542461,140.94,140.93,25.37892977]
["bitfinex","SOLUSD",1763261918051,2.27542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261918347,2.27542461,140.94,140.93,25.37892977]
["bitfinex","SOLUSD",1763261918553,2.98542461,140.94,140.93,22.6512]
["bitfinex","SOLUSD",1763261919149,2.27542461,140.94,140.93,42.26347874]
["bitfinex","SOLUSD",1763261921155,2.27542461,140.94,140.93,25.37892977]
["bitfinex","SOLUSD",1763261921354,2.98542461,140.94,140.93,22.6512]
["bitfinex","SOLUSD",1763261922161,2.98542461,140.94,140.93,25.37892977]
["bitfinex","SOLUSD",1763261922555,2.98542461,140.94,140.93,22.6512]
["bitfinex","SOLUSD",1763261923638,2.98542461,140.94,140.92,2.72772977]
["bitfinex","SOLUSD",1763261923639,2.98542461,140.94,140.9,2.98542461]
["bitfinex","SOLUSD",1763261923834,0.71,140.93,140.9,5.71315438]
["bitfinex","SOLUSD",1763261924039,0.71,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763261927847,0.71,140.93,140.91,22.6512]
["bitfinex","SOLUSD",1763261928743,2.72772977,140.92,140.85,16.88857919]
["bitfinex","SOLUSD",1763261928938,0.71,140.91,140.8,30.78445171]
["bitfinex","SOLUSD",1763261929238,2.72772977,140.9,140.85,2.72772977]
["bitfinex","SOLUSD",1763261929437,2.72772977,140.9,140.86,22.6512]
["bitfinex","SOLUSD",1763261929658,0.71,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763261930850,0.71,140.89,140.86,2.72772977]
["bitfinex","SOLUSD",1763261931053,0.71,140.91,140.88,25.37892977]
["bitfinex","SOLUSD",1763261931258,0.71,140.91,140.89,2.72772977]
["bitfinex","SOLUSD",1763261931458,0.71,140.91,140.9,2.72772977]
["bitfinex","SOLUSD",1763261931755,0.71,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763261932076,0.71,140.93,140.92,25.37892977]
["bitfinex","SOLUSD",1763261932363,2.27542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261932364,2.98542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261932665,0.71,140.93,140.92,25.37892977]
["bitfinex","SOLUSD",1763261933166,0.71,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763261934668,0.71,140.93,140.92,25.37892977]
["bitfinex","SOLUSD",1763261935650,2.27542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261935849,2.98542461,140.94,140.93,2.72772977]
["bitfinex","SOLUSD",1763261936370,2.98542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261936742,0.71,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763261939370,2.27542461,140.94,140.92,25.37892977]
["bitfinex","SOLUSD",1763261939572,0.71,140.93,140.92,25.37892977]
["bitfinex","SOLUSD",1763261940549,0.71,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763261941573,0.71,140.93,140.89,2.72772977]
["bitfinex","SOLUSD",1763261941875,0.71,140.93,140.9,22.6512]
["bitfinex","SOLUSD",1763261942176,0.71,140.93,140.9,25.37892977]
["bitfinex","SOLUSD",1763261944164,3.43772977,140.93,140.9,22.6512]
["bitfinex","SOLUSD",1763261944365,2.72772977,140.92,140.87,25.37892977]
["bitfinex","SOLUSD",1763261944561,0.71,140.91,140.88,22.6512]
["bitfinex","SOLUSD",1763261944967,0.71,140.91,140.87,2.72772977]
["bitfinex","SOLUSD",1763261945165,2.72772977,140.89,140.78,7.10328171]
["bitfinex","SOLUSD",1763261945480,0.71,140.91,140.86,25.37892977]
["bitfinex","SOLUSD",1763261945481,3.43772977,140.91,140.86,25.37892977]
["bitfinex","SOLUSD",1763261945661,0.71,140.9,140.86,25.37892977]
["bitfinex","SOLUSD",1763261947081,0.71,140.9,140.87,22.6512]
["bitfinex","SOLUSD",1763261947582,3.43772977,140.9,140.87,22.6512]
["bitfinex","SOLUSD",1763261948188,0.71,140.9,140.88,22.6512]
["bitfinex","SOLUSD",1763261948389,0.71,140.89,140.88,22.6512]
["bitfinex","SOLUSD",1763261948594,0.71,140.9,140.88,25.37892977]
["bitfinex","SOLUSD",1763261948885,3.43772977,140.93,140.89,22.6512]
["bitfinex","SOLUSD",1763261949263,2.27542461,140.94,140.92,2.72772977]
["bitfinex","SOLUSD",1763261949461,2.27542461,140.94,140.89,29.74877407]
["bitfinex","SOLUSD",1763261949462,2.27542461,140.94,140.93,35.16775746]
["bitfinex","SOLUSD",1763261949884,2.27542461,140.94,140.93,37.89548723]
["bitfinex","SOLUSD",1763261950066,0.2,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763261950267,0.2,140.97,140.96,35.16775746]
["bitfinex","SOLUSD",1763261950476,0.2,141.08,140.96,32.44002769]
["bitfinex","SOLUSD",1763261950690,0.2,141.08,141.02,2.72772977]
["bitfinex","SOLUSD",1763261950691,2.72772977,141.06,141.02,2.72772977]
["bitfinex","SOLUSD",1763261950897,2.72772977,141.06,141.0,22.6512]
["bitfinex","SOLUSD",1763261951098,2.72772977,141.06,141.01,2.72772977]
["bitfinex","SOLUSD",1763261951707,2.72772977,141.07,141.02,2.72772977]
["bitfinex","SOLUSD",1763261952080,2.72772977,141.07,141.0,22.6512]
["bitfinex","SOLUSD",1763261952283,2.72772977,141.06,141.02,22.6512]
["bitfinex","SOLUSD",1763261952684,0.71,141.05,141.02,25.37892977]
["bitfinex","SOLUSD",1763261953206,0.71,141.05,141.02,2.72772977]
["bitfinex","SOLUSD",1763261954517,2.72772977,141.03,140.96,20.91653525]
["bitfinex","SOLUSD",1763261954686,2.72772977,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763261954883,1.74191548,141.04,140.99,24.39311548]
["bitfinex","SOLUSD",1763261955098,0.71,141.05,140.99,24.39311548]
["bitfinex","SOLUSD",1763261955299,1.74191548,141.04,141.0,1.74191548]
["bitfinex","SOLUSD",1763261955698,0.67,141.03,141.0,1.74191548]
["bitfinex","SOLUSD",1763261956002,0.67,141.03,140.99,24.39311548]
["bitfinex","SOLUSD",1763261956201,2.41191548,141.03,140.99,24.39311548]
["bitfinex","SOLUSD",1763261956408,2.41191548,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763261956607,0.67,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763261957809,1.74191548,141.01,140.96,1.74191548]
["bitfinex","SOLUSD",1763261958117,1.74191548,141.01,140.97,22.6512]
["bitfinex","SOLUSD",1763261958413,0.67,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261958616,0.67,141.0,140.97,24.39311548]
["bitfinex","SOLUSD",1763261959888,0.67,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261961591,0.67,141.0,140.97,24.39311548]
["bitfinex","SOLUSD",1763261963229,0.67,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261966329,0.67,141.0,140.97,24.39311548]
["bitfinex","SOLUSD",1763261966528,0.67,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261966734,0.67,141.0,140.97,24.39311548]
["bitfinex","SOLUSD",1763261968245,104.87,141.05,140.99,1.74191548]
["bitfinex","SOLUSD",1763261968443,1.74191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261968642,2.41191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261968830,1.74191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261969024,2.41191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261969735,0.67,141.02,140.99,1.74191548]
["bitfinex","SOLUSD",1763261970116,0.67,141.02,140.98,24.39311548]
["bitfinex","SOLUSD",1763261971957,0.67,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763261972645,2.41191548,141.02,140.98,24.39311548]
["bitfinex","SOLUSD",1763261975748,104.87,141.05,140.98,31.48618783]
["bitfinex","SOLUSD",1763261975936,1.74191548,141.04,140.99,2.43191548]
["bitfinex","SOLUSD",1763261976372,2.41191548,141.04,140.99,2.43191548]
["bitfinex","SOLUSD",1763261976663,113.98882769,141.09,140.98,29.74427235]
["bitfinex","SOLUSD",1763261976844,2.41191548,141.04,140.99,1.74191548]
["bitfinex","SOLUSD",1763261977264,0.67,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261978071,2.41191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763261978779,0.67,141.05,141.0,22.6512]
["bitfinex","SOLUSD",1763261979073,2.41191548,141.05,141.0,24.39311548]
["bitfinex","SOLUSD",1763261979268,1.74191548,141.04,141.0,24.39311548]
["bitfinex","SOLUSD",1763261979450,2.41191548,141.04,141.0,24.39311548]
["bitfinex","SOLUSD",1763261979770,1.74191548,141.04,141.0,24.39311548]
["bitfinex","SOLUSD",1763261979976,0.67,141.03,141.0,24.39311548]
["bitfinex","SOLUSD",1763261982137,2.41191548,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763261982342,1.74191548,141.02,141.0,22.6512]
["bitfinex","SOLUSD",1763261982563,2.41191548,141.02,141.0,22.6512]
["bitfinex","SOLUSD",1763261982752,0.67,141.02,141.0,22.6512]
["bitfinex","SOLUSD",1763261985051,0.67,141.02,140.96,0.71]
["bitfinex","SOLUSD",1763261985359,2.44191548,141.04,140.99,24.39311548]
["bitfinex","SOLUSD",1763261985875,0.7,141.03,140.99,25.10311548]
["bitfinex","SOLUSD",1763261986090,0.7,141.03,140.99,24.39311548]
["bitfinex","SOLUSD",1763261986262,0.7,141.03,140.99,25.10311548]
["bitfinex","SOLUSD",1763261986450,2.44191548,141.05,141.0,2.45191548]
["bitfinex","SOLUSD",1763261986649,1.74191548,141.05,141.0,2.45191548]
["bitfinex","SOLUSD",1763261986852,0.7,141.05,141.02,24.39311548]
["bitfinex","SOLUSD",1763261988152,2.44191548,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763261988349,1.74191548,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763261988654,2.44191548,141.04,141.02,22.6512]
["bitfinex","SOLUSD",1763261988862,0.74191548,141.04,141.02,22.6512]
["bitfinex","SOLUSD",1763261989060,0.7,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763261989458,0.7,141.03,140.99,25.10311548]
["bitfinex","SOLUSD",1763261989685,0.7,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763261989881,1.74191548,141.02,141.0,22.6512]
["bitfinex","SOLUSD",1763261990254,0.7,141.01,140.99,22.6512]
["bitfinex","SOLUSD",1763261990462,0.7,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763261990771,0.7,141.01,140.99,22.6512]
["bitfinex","SOLUSD",1763261991348,2.44191548,141.01,140.98,22.6512]
["bitfinex","SOLUSD",1763261991877,0.7,141.0,140.98,22.6512]
["bitfinex","SOLUSD",1763261992259,0.7,141.0,140.96,31.48732015]
["bitfinex","SOLUSD",1763261992460,0.7,141.0,140.96,32.19732015]
["bitfinex","SOLUSD",1763261992778,0.7,141.0,140.95,7.09466833]
["bitfinex","SOLUSD",1763261992991,0.7,141.0,140.96,1.74191548]
["bitfinex","SOLUSD",1763261993176,0.7,141.0,140.98,22.6512]
["bitfinex","SOLUSD",1763261993380,2.44191548,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261993591,2.44191548,141.0,140.95,1.74191548]
["bitfinex","SOLUSD",1763261993889,0.7,141.0,140.97,22.6512]
["bitfinex","SOLUSD",1763261994087,0.7,141.0,140.97,24.39311548]
["bitfinex","SOLUSD",1763261995390,0.7,141.0,140.98,22.6512]
["bitfinex","SOLUSD",1763261996174,0.7,141.02,140.98,1.74191548]
["bitfinex","SOLUSD",1763261996355,1.74191548,141.03,140.98,1.74191548]
["bitfinex","SOLUSD",1763261996557,0.7,141.02,140.98,1.74191548]
["bitfinex","SOLUSD",1763261996756,0.7,141.02,140.99,2.45191548]
["bitfinex","SOLUSD",1763261997081,0.7,141.02,140.99,1.74191548]
["bitfinex","SOLUSD",1763261997265,1.74191548,141.03,140.99,2.45191548]
["bitfinex","SOLUSD",1763261997474,0.7,141.03,140.99,2.45191548]
["bitfinex","SOLUSD",1763261997774,0.7,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763261997956,2.44191548,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763261998783,0.7,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763261998987,1.74191548,141.06,141.02,23.3612]
["bitfinex","SOLUSD",1763261999178,1.74191548,141.06,141.02,25.10311548]
["bitfinex","SOLUSD",1763261999380,2.44191548,141.06,141.02,25.10311548]
["bitfinex","SOLUSD",1763261999583,2.44191548,141.06,141.04,22.6512]
["bitfinex","SOLUSD",1763261999895,0.7,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763262000386,0.7,141.06,141.04,22.6512]
["bitfinex","SOLUSD",1763262000872,2.44191548,141.06,141.02,22.6512]
["bitfinex","SOLUSD",1763262001078,0.7,141.06,141.02,24.39311548]
["bitfinex","SOLUSD",1763262001314,0.7,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763262002370,0.7,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763262002702,2.44191548,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763262002889,1.74191548,141.03,140.99,1.74191548]
["bitfinex","SOLUSD",1763262003083,1.74191548,141.01,140.95,0.71]
["bitfinex","SOLUSD",1763262003288,1.74191548,140.99,140.93,29.6056302]
["bitfinex","SOLUSD",1763262003480,1.74191548,140.99,140.94,1.74191548]
["bitfinex","SOLUSD",1763262003679,2.44191548,140.98,140.96,22.6512]
["bitfinex","SOLUSD",1763262004392,2.44191548,140.98,140.94,1.74191548]
["bitfinex","SOLUSD",1763262004726,23.846002,141.06,140.96,22.6512]
["bitfinex","SOLUSD",1763262004727,1.74191548,140.99,140.96,22.6512]
["bitfinex","SOLUSD",1763262004906,2.44191548,140.99,140.96,22.6512]
["bitfinex","SOLUSD",1763262005201,0.7,140.98,140.96,22.6512]
["bitfinex","SOLUSD",1763262006603,1.74191548,140.97,140.91,1.74191548]
["bitfinex","SOLUSD",1763262006804,0.7,140.98,140.89,1.74191548]
["bitfinex","SOLUSD",1763262007011,1.74191548,140.94,140.91,22.6512]
["bitfinex","SOLUSD",1763262007189,1.74191548,140.94,140.9,1.74191548]
["bitfinex","SOLUSD",1763262007389,2.44191548,140.93,140.89,1.74191548]
["bitfinex","SOLUSD",1763262007576,1.74191548,140.91,140.87,1.74191548]
["bitfinex","SOLUSD",1763262007782,1.74191548,140.91,140.86,2.45191548]
["bitfinex","SOLUSD",1763262008007,1.74191548,140.91,140.87,24.39311548]
["bitfinex","SOLUSD",1763262008306,0.7,140.9,140.87,22.6512]
["bitfinex","SOLUSD",1763262008706,9.78882769,140.97,140.87,1.74191548]
["bitfinex","SOLUSD",1763262008915,22.6512,140.98,140.87,1.74191548]
["bitfinex","SOLUSD",1763262008916,1.74191548,140.92,140.87,1.74191548]
["bitfinex","SOLUSD",1763262009128,9.78882769,140.95,140.89,22.6512]
["bitfinex","SOLUSD",1763262009292,1.74191548,140.92,140.89,22.6512]
["bitfinex","SOLUSD",1763262009489,1.74191548,140.91,140.89,22.6512]
["bitfinex","SOLUSD",1763262009899,2.44191548,140.9,140.84,1.74191548]
["bitfinex","SOLUSD",1763262010103,1.74191548,140.88,140.84,1.74191548]
["bitfinex","SOLUSD",1763262010485,0.7,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763262010808,1.74191548,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763262011193,0.7,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763262011393,2.44191548,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763262011590,1.74191548,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262011795,0.7,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262011996,2.44191548,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262012198,0.7,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262013718,4.94483457,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262015090,7.45783771,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262015696,0.7,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262016011,7.45783771,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262018317,17.2466654,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763262018697,9.78882769,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763262018898,17.2266654,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763262020905,23.98450311,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763262021326,23.98450311,140.83,140.77,0.1]
["bitfinex","SOLUSD",1763262021532,6.75783771,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262022034,7.43783771,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262023497,17.2266654,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262024923,0.68,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262025134,7.43783771,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262025628,0.68,140.82,140.77,0.75]
["bitfinex","SOLUSD",1763262025825,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262026202,7.43783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262026426,7.43783771,140.79,140.77,22.7512]
["bitfinex","SOLUSD",1763262027208,6.75783771,140.78,140.77,22.7512]
["bitfinex","SOLUSD",1763262028729,0.68,140.79,140.77,22.7512]
["bitfinex","SOLUSD",1763262028933,6.75783771,140.78,140.77,22.7512]
["bitfinex","SOLUSD",1763262029230,7.43783771,140.79,140.77,22.7512]
["bitfinex","SOLUSD",1763262029612,0.68,140.83,140.78,23.3012]
["bitfinex","SOLUSD",1763262029812,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262030323,6.75783771,140.8,140.77,0.75]
["bitfinex","SOLUSD",1763262030708,9.78882769,140.85,140.77,7.50783771]
["bitfinex","SOLUSD",1763262030936,6.75783771,140.81,140.77,7.50783771]
["bitfinex","SOLUSD",1763262031345,6.75783771,140.81,140.77,6.85783771]
["bitfinex","SOLUSD",1763262031524,6.75783771,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262033339,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262033561,0.68,140.81,140.77,0.75]
["bitfinex","SOLUSD",1763262033562,6.75783771,140.8,140.77,0.75]
["bitfinex","SOLUSD",1763262033919,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262034120,7.43783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262034844,0.68,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262035053,7.43783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262035243,113.98882769,140.85,140.77,0.1]
["bitfinex","SOLUSD",1763262035244,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262035740,0.68,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262036120,7.43783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262036448,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262037221,7.43783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262037734,0.68,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262039226,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262039430,0.68,140.84,140.78,7.40783771]
["bitfinex","SOLUSD",1763262039647,0.68,140.84,140.78,30.05903771]
["bitfinex","SOLUSD",1763262039943,6.75783771,140.82,140.78,30.05903771]
["bitfinex","SOLUSD",1763262040154,6.75783771,140.81,140.78,23.3012]
["bitfinex","SOLUSD",1763262040325,6.75783771,140.8,140.78,22.6512]
["bitfinex","SOLUSD",1763262040522,6.75783771,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763262040854,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262041152,7.43783771,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262042124,6.75783771,140.8,140.77,0.75]
["bitfinex","SOLUSD",1763262042537,7.43783771,140.81,140.77,0.75]
["bitfinex","SOLUSD",1763262042864,104.2,140.85,140.79,6.75783771]
["bitfinex","SOLUSD",1763262043060,6.75783771,140.83,140.78,6.75783771]
["bitfinex","SOLUSD",1763262043354,7.47783771,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763262043521,6.75783771,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763262043729,7.47783771,140.82,140.78,7.42783771]
["bitfinex","SOLUSD",1763262044658,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262044833,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262045429,0.72,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262045643,7.47783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262046044,6.75783771,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262046258,7.47783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262046632,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262046926,7.47783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262047951,6.75783771,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262048154,0.72,140.83,140.78,7.42783771]
["bitfinex","SOLUSD",1763262048354,7.47783771,140.83,140.79,6.75783771]
["bitfinex","SOLUSD",1763262048654,7.47783771,140.83,140.79,7.42783771]
["bitfinex","SOLUSD",1763262049133,0.72,140.82,140.78,29.40903771]
["bitfinex","SOLUSD",1763262049457,0.72,140.82,140.78,30.07903771]
["bitfinex","SOLUSD",1763262049658,7.47783771,140.82,140.78,30.07903771]
["bitfinex","SOLUSD",1763262050244,6.75783771,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763262051029,7.47783771,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763262051228,0.72,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763262051432,7.47783771,140.83,140.79,7.42783771]
["bitfinex","SOLUSD",1763262051832,7.47783771,140.83,140.78,29.40903771]
["bitfinex","SOLUSD",1763262052060,6.75783771,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262052253,6.75783771,140.81,140.78,23.3212]
["bitfinex","SOLUSD",1763262052855,7.47783771,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262054265,9.78882769,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763262054266,7.47783771,140.8,140.78,22.6512]
["bitfinex","SOLUSD",1763262055634,6.75783771,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262055970,7.47783771,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262056271,0.72,140.85,140.8,6.75783771]
["bitfinex","SOLUSD",1763262056439,7.47783771,140.84,140.8,6.75783771]
["bitfinex","SOLUSD",1763262056645,6.75783771,140.83,140.81,22.6512]
["bitfinex","SOLUSD",1763262056867,3.44968482,140.83,140.81,22.6512]
["bitfinex","SOLUSD",1763262057158,3.428378,140.83,140.81,22.6512]
["bitfinex","SOLUSD",1763262057361,3.428378,140.83,140.79,23.3212]
["bitfinex","SOLUSD",1763262057561,3.428378,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763262057763,3.428378,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763262058966,3.428378,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763262059152,2.72968482,140.84,140.8,0.67]
["bitfinex","SOLUSD",1763262059350,2.72968482,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763262059545,3.44968482,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763262060460,3.44968482,140.84,140.8,3.39968482]
["bitfinex","SOLUSD",1763262060859,104.92,140.87,140.81,3.39968482]
["bitfinex","SOLUSD",1763262061172,3.44968482,140.87,140.82,2.72968482]
["bitfinex","SOLUSD",1763262061342,0.72,140.86,140.82,3.39968482]
["bitfinex","SOLUSD",1763262062509,0.72,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262062966,3.44968482,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262063368,3.44968482,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763262063539,3.44968482,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262063738,39.7112,140.92,140.83,22.6512]
["bitfinex","SOLUSD",1763262063739,2.72968482,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763262063959,3.44968482,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763262064158,3.44968482,140.85,140.81,22.6512]
["bitfinex","SOLUSD",1763262064159,0.72,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763262064377,2.72968482,140.85,140.81,26.05088482]
["bitfinex","SOLUSD",1763262064678,3.44968482,140.85,140.81,3.39968482]
["bitfinex","SOLUSD",1763262064876,3.44968482,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262065758,3.44968482,140.85,140.82,23.3212]
["bitfinex","SOLUSD",1763262065953,3.44968482,140.85,140.82,0.67]
["bitfinex","SOLUSD",1763262066154,3.44968482,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763262067967,0.72,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763262068145,2.72968482,140.87,140.83,2.72968482]
["bitfinex","SOLUSD",1763262068347,0.72,140.9,140.86,2.72968482]
["bitfinex","SOLUSD",1763262068766,0.72,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763262069171,20.50968482,140.92,140.88,2.72968482]
["bitfinex","SOLUSD",1763262069360,20.50968482,140.92,140.88,3.39968482]
["bitfinex","SOLUSD",1763262069778,0.72,140.91,140.87,2.72968482]
["bitfinex","SOLUSD",1763262070270,0.72,140.91,140.87,3.39968482]
["bitfinex","SOLUSD",1763262070469,3.44968482,140.91,140.87,3.39968482]
["bitfinex","SOLUSD",1763262070778,3.44968482,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763262071074,3.44968482,140.91,140.87,3.39968482]
["bitfinex","SOLUSD",1763262071378,2.72968482,140.9,140.86,2.72968482]
["bitfinex","SOLUSD",1763262071580,2.72968482,140.89,140.84,23.3212]
["bitfinex","SOLUSD",1763262071746,2.72968482,140.91,140.87,25.38088482]
["bitfinex","SOLUSD",1763262071950,0.72,140.9,140.87,22.6512]
["bitfinex","SOLUSD",1763262072455,2.72968482,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763262072661,0.72,140.9,140.86,22.6512]
["bitfinex","SOLUSD",1763262072866,0.72,140.9,140.82,0.049709]
["bitfinex","SOLUSD",1763262072867,2.72968482,140.87,140.82,0.049709]
["bitfinex","SOLUSD",1763262073050,3.43968482,140.86,140.82,0.049709]
["bitfinex","SOLUSD",1763262073447,9.78882769,140.91,140.82,0.049709]
["bitfinex","SOLUSD",1763262073448,3.39968482,140.85,140.82,0.049709]
["bitfinex","SOLUSD",1763262073876,2.72968482,140.85,140.82,0.049709]
["bitfinex","SOLUSD",1763262074174,3.39968482,140.87,140.83,2.72968482]
["bitfinex","SOLUSD",1763262074571,3.39968482,140.87,140.83,3.41968482]
["bitfinex","SOLUSD",1763262074780,22.6512,140.91,140.86,2.72968482]
["bitfinex","SOLUSD",1763262074781,2.72968482,140.91,140.86,2.72968482]
["bitfinex","SOLUSD",1763262074975,20.45968482,140.92,140.87,2.72968482]
["bitfinex","SOLUSD",1763262075459,20.45968482,140.92,140.87,3.41968482]
["bitfinex","SOLUSD",1763262076295,0.67,140.91,140.87,3.41968482]
["bitfinex","SOLUSD",1763262076493,3.39968482,140.91,140.86,2.72968482]
["bitfinex","SOLUSD",1763262076800,3.39968482,140.91,140.86,3.41968482]
["bitfinex","SOLUSD",1763262077007,4.91137309,140.91,140.86,4.93137309]
["bitfinex","SOLUSD",1763262077200,0.67,140.9,140.86,4.93137309]
["bitfinex","SOLUSD",1763262077388,0.67,140.9,140.85,29.75083375]
["bitfinex","SOLUSD",1763262077389,4.24137309,140.89,140.85,22.6512]
["bitfinex","SOLUSD",1763262077700,4.24137309,140.9,140.85,26.89257309]
["bitfinex","SOLUSD",1763262077874,0.67,140.89,140.85,27.58257309]
["bitfinex","SOLUSD",1763262078073,0.67,140.89,140.86,4.24137309]
["bitfinex","SOLUSD",1763262078375,0.67,140.89,140.85,27.58257309]
["bitfinex","SOLUSD",1763262078575,0.67,140.89,140.86,4.24137309]
["bitfinex","SOLUSD",1763262079072,4.91137309,140.89,140.85,4.24137309]
["bitfinex","SOLUSD",1763262079273,0.67,140.88,140.86,22.6512]
["bitfinex","SOLUSD",1763262080281,4.24137309,140.9,140.86,22.6512]
["bitfinex","SOLUSD",1763262080578,0.67,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763262080996,0.67,140.89,140.86,4.24137309]
["bitfinex","SOLUSD",1763262081193,0.67,140.89,140.85,4.93137309]
["bitfinex","SOLUSD",1763262081398,0.67,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763262081698,4.91137309,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763262082201,4.24137309,140.87,140.84,22.6512]
["bitfinex","SOLUSD",1763262082585,0.67,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262084303,7.09583968,140.93,140.83,22.6512]
["bitfinex","SOLUSD",1763262084304,5.11137309,140.97,140.87,22.6512]
["bitfinex","SOLUSD",1763262084510,0.87,140.97,140.94,4.24137309]
["bitfinex","SOLUSD",1763262084804,0.87,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763262085003,0.2,140.97,140.96,26.89257309]
["bitfinex","SOLUSD",1763262085313,0.2,140.97,140.96,4.93137309]
["bitfinex","SOLUSD",1763262086905,0.2,140.97,140.96,34.67678421]
["bitfinex","SOLUSD",1763262087683,0.2,140.97,140.96,27.58257309]
["bitfinex","SOLUSD",1763262087879,0.87,140.97,140.95,22.6512]
["bitfinex","SOLUSD",1763262088098,0.2,140.97,140.95,22.6512]
["bitfinex","SOLUSD",1763262088279,0.87,140.97,140.95,22.6512]
["bitfinex","SOLUSD",1763262088479,0.87,140.97,140.94,26.89257309]
["bitfinex","SOLUSD",1763262089298,0.87,140.97,140.94,22.6512]
["bitfinex","SOLUSD",1763262089798,0.2,140.97,140.95,4.24137309]
["bitfinex","SOLUSD",1763262089982,0.2,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763262090408,0.2,140.97,140.96,26.89257309]
["bitfinex","SOLUSD",1763262090612,0.2,140.97,140.96,27.58257309]
["bitfinex","SOLUSD",1763262092895,0.2,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763262093727,0.87,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763262094227,5.11137309,140.97,140.92,4.24137309]
["bitfinex","SOLUSD",1763262094426,0.67,140.96,140.92,4.24137309]
["bitfinex","SOLUSD",1763262094629,0.87,140.97,140.93,26.89257309]
["bitfinex","SOLUSD",1763262095036,0.2,140.97,140.95,4.24137309]
["bitfinex","SOLUSD",1763262095604,0.2,140.97,140.96,4.24137309]
["bitfinex","SOLUSD",1763262096310,0.2,140.97,140.96,26.89257309]
["bitfinex","SOLUSD",1763262098131,0.2,140.97,140.96,4.24137309]
["bitfinex","SOLUSD",1763262098338,0.2,140.97,140.95,26.89257309]
["bitfinex","SOLUSD",1763262098506,0.87,140.97,140.95,22.6512]
["bitfinex","SOLUSD",1763262098832,0.2,140.97,140.96,4.93137309]
["bitfinex","SOLUSD",1763262099132,0.2,140.97,140.96,4.24137309]
["bitfinex","SOLUSD",1763262100231,0.2,140.97,140.95,4.24137309]
["bitfinex","SOLUSD",1763262100439,0.87,140.97,140.93,29.74692128]
["bitfinex","SOLUSD",1763262100616,0.87,140.97,140.92,4.24137309]
["bitfinex","SOLUSD",1763262100617,5.11137309,140.97,140.92,4.24137309]
["bitfinex","SOLUSD",1763262100800,0.67,140.96,140.92,4.24137309]
["bitfinex","SOLUSD",1763262101226,0.67,140.96,140.93,22.6512]
["bitfinex","SOLUSD",1763262101412,0.67,140.96,140.94,4.24137309]
["bitfinex","SOLUSD",1763262102617,0.67,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763262103100,0.67,140.96,140.93,26.89257309]
["bitfinex","SOLUSD",1763262103521,0.67,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763262104116,4.24137309,140.95,140.91,22.6512]
["bitfinex","SOLUSD",1763262104324,4.24137309,140.95,140.91,26.89257309]
["bitfinex","SOLUSD",1763262104518,0.66,140.94,140.92,22.6512]
["bitfinex","SOLUSD",1763262104927,4.90137309,140.94,140.92,22.6512]
["bitfinex","SOLUSD",1763262105318,0.66,140.93,140.92,22.6512]
["bitfinex","SOLUSD",1763262106114,0.66,140.93,140.9,22.6512]
["bitfinex","SOLUSD",1763262106320,4.24137309,140.92,140.87,4.24137309]
["bitfinex","SOLUSD",1763262106523,0.66,140.93,140.87,4.24137309]
["bitfinex","SOLUSD",1763262106524,4.24137309,140.91,140.87,4.24137309]
["bitfinex","SOLUSD",1763262106832,4.24137309,140.91,140.88,22.6512]
["bitfinex","SOLUSD",1763262107141,9.98882769,140.97,140.87,4.24137309]
["bitfinex","SOLUSD",1763262107142,4.90137309,140.9,140.87,22.6512]
["bitfinex","SOLUSD",1763262107346,4.24137309,140.89,140.84,4.24137309]
["bitfinex","SOLUSD",1763262107537,4.90137309,140.88,140.84,26.89257309]
["bitfinex","SOLUSD",1763262107837,4.90137309,140.88,140.84,22.6512]
["bitfinex","SOLUSD",1763262108031,0.66,140.87,140.84,22.6512]
["bitfinex","SOLUSD",1763262109047,4.90137309,140.87,140.83,4.24137309]
["bitfinex","SOLUSD",1763262109332,4.24137309,140.85,140.8,4.24137309]
["bitfinex","SOLUSD",1763262109535,0.66,140.86,140.82,4.24137309]
["bitfinex","SOLUSD",1763262109706,0.66,140.86,140.83,4.24137309]
["bitfinex","SOLUSD",1763262110332,0.66,140.86,140.82,4.24137309]
["bitfinex","SOLUSD",1763262110530,0.66,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262110729,0.66,140.86,140.83,4.24137309]
["bitfinex","SOLUSD",1763262111538,4.24137309,140.87,140.83,4.96137309]
["bitfinex","SOLUSD",1763262111722,4.90137309,140.87,140.83,4.96137309]
["bitfinex","SOLUSD",1763262111909,4.90137309,140.87,140.83,4.24137309]
["bitfinex","SOLUSD",1763262112235,0.66,140.86,140.82,26.89257309]
["bitfinex","SOLUSD",1763262112448,4.90137309,140.86,140.82,4.24137309]
["bitfinex","SOLUSD",1763262112741,0.66,140.86,140.82,4.24137309]
["bitfinex","SOLUSD",1763262113037,0.66,140.85,140.82,4.24137309]
["bitfinex","SOLUSD",1763262114815,4.90137309,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763262115335,0.66,140.84,140.83,22.6512]
["bitfinex","SOLUSD",1763262115907,0.66,140.84,140.79,7.82274329]
["bitfinex","SOLUSD",1763262116130,0.66,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763262116836,0.66,140.84,140.8,11.34358434]
["bitfinex","SOLUSD",1763262117009,4.90137309,140.84,140.8,4.24137309]
["bitfinex","SOLUSD",1763262117213,4.24137309,140.83,140.78,4.24137309]
["bitfinex","SOLUSD",1763262117529,4.24137309,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262117725,4.90137309,140.82,140.78,4.24137309]
["bitfinex","SOLUSD",1763262117922,0.66,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763262118316,4.90137309,140.83,140.79,26.89257309]
["bitfinex","SOLUSD",1763262118514,4.24137309,140.84,140.79,26.89257309]
["bitfinex","SOLUSD",1763262119029,0.66,140.83,140.79,26.89257309]
["bitfinex","SOLUSD",1763262121840,0.66,140.83,140.8,4.24137309]
["bitfinex","SOLUSD",1763262122248,4.90137309,140.83,140.77,22.7512]
["bitfinex","SOLUSD",1763262122544,4.24137309,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262122714,14.03020078,140.84,140.77,22.7512]
["bitfinex","SOLUSD",1763262122715,0.66,140.82,140.77,22.7512]
["bitfinex","SOLUSD",1763262122914,4.24137309,140.8,140.77,22.7512]
["bitfinex","SOLUSD",1763262123247,4.24137309,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763262123437,0.66,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262123741,4.90137309,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763262123913,4.90137309,140.79,140.77,22.7512]
["bitfinex","SOLUSD",1763262124115,0.66,140.79,140.77,22.7512]
["bitfinex","SOLUSD",1763262125833,4.24137309,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262126341,4.90137309,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763262126761,14.69020078,140.78,140.73,22.6512]
["bitfinex","SOLUSD",1763262126916,4.24137309,140.75,140.73,22.6512]
["bitfinex","SOLUSD",1763262127242,4.24137309,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262127439,4.24137309,140.74,140.72,22.7512]
["bitfinex","SOLUSD",1763262127641,0.66,140.73,140.72,22.7512]
["bitfinex","SOLUSD",1763262128654,0.66,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262128841,4.90137309,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262129154,14.69020078,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262133951,0.66,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262134335,4.90137309,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262134541,4.90137309,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262134943,0.66,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262135245,14.03020078,140.76,140.72,23.490895]
["bitfinex","SOLUSD",1763262135461,14.70020078,140.76,140.72,23.490895]
["bitfinex","SOLUSD",1763262135642,4.91137309,140.75,140.72,22.800895]
["bitfinex","SOLUSD",1763262135941,4.24137309,140.75,140.72,22.800895]
["bitfinex","SOLUSD",1763262137047,6.76691077,140.75,140.72,22.800895]
["bitfinex","SOLUSD",1763262137239,7.43691077,140.75,140.72,22.800895]
["bitfinex","SOLUSD",1763262137441,7.43691077,140.74,140.72,22.800895]
["bitfinex","SOLUSD",1763262137664,10.45882769,140.76,140.72,0.149695]
["bitfinex","SOLUSD",1763262137837,6.76691077,140.74,140.72,0.149695]
["bitfinex","SOLUSD",1763262138367,7.43691077,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262138691,6.76691077,140.74,140.72,0.149695]
["bitfinex","SOLUSD",1763262138852,0.67,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262139251,7.43691077,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262139765,0.67,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262139965,7.43691077,140.73,140.72,0.149695]
["bitfinex","SOLUSD",1763262140281,6.76691077,140.75,140.72,0.839695]
["bitfinex","SOLUSD",1763262140443,7.43691077,140.76,140.72,0.149695]
["bitfinex","SOLUSD",1763262140642,7.43691077,140.75,140.72,0.149695]
["bitfinex","SOLUSD",1763262146268,0.67,140.76,140.72,7.60660577]
["bitfinex","SOLUSD",1763262146443,6.76691077,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763262146645,7.43691077,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763262146860,6.76691077,140.77,140.72,6.91660577]
["bitfinex","SOLUSD",1763262147064,0.67,140.76,140.72,7.60660577]
["bitfinex","SOLUSD",1763262147848,16.55573846,140.78,140.74,29.41811077]
["bitfinex","SOLUSD",1763262148070,17.22573846,140.78,140.74,29.41811077]
["bitfinex","SOLUSD",1763262148272,17.22573846,140.78,140.74,30.10811077]
["bitfinex","SOLUSD",1763262148571,7.43691077,140.78,140.74,29.41811077]
["bitfinex","SOLUSD",1763262148755,0.67,140.8,140.76,6.76691077]
["bitfinex","SOLUSD",1763262149144,7.43691077,140.82,140.77,7.45691077]
["bitfinex","SOLUSD",1763262149348,10.45882769,140.85,140.79,29.41811077]
["bitfinex","SOLUSD",1763262149648,0.67,140.85,140.81,6.76691077]
["bitfinex","SOLUSD",1763262149849,23.84691077,140.86,140.81,6.76691077]
["bitfinex","SOLUSD",1763262150051,6.76691077,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262150359,7.43691077,140.85,140.8,7.45691077]
["bitfinex","SOLUSD",1763262150560,17.22573846,140.85,140.8,7.45691077]
["bitfinex","SOLUSD",1763262150870,0.67,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262151272,7.43691077,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763262151460,7.43691077,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262152189,0.67,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262152763,7.43691077,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262153574,6.76691077,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763262153876,7.43691077,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763262154264,0.67,140.83,140.8,7.45691077]
["bitfinex","SOLUSD",1763262155491,6.76691077,140.84,140.8,7.45691077]
["bitfinex","SOLUSD",1763262155654,9.78882769,140.86,140.82,6.76691077]
["bitfinex","SOLUSD",1763262155855,6.76691077,140.84,140.8,6.76691077]
["bitfinex","SOLUSD",1763262156180,0.67,140.85,140.81,6.76691077]
["bitfinex","SOLUSD",1763262156361,9.78882769,140.86,140.82,6.76691077]
["bitfinex","SOLUSD",1763262156568,0.67,140.88,140.83,7.45691077]
["bitfinex","SOLUSD",1763262156781,6.76691077,140.88,140.83,7.45691077]
["bitfinex","SOLUSD",1763262156966,7.43691077,140.87,140.83,7.45691077]
["bitfinex","SOLUSD",1763262158384,6.76691077,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262158888,7.43691077,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262159382,9.78882769,140.9,140.83,0.69]
["bitfinex","SOLUSD",1763262159383,9.78882769,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763262159682,0.2,140.92,140.87,22.6512]
["bitfinex","SOLUSD",1763262159886,0.87,140.92,140.88,7.45691077]
["bitfinex","SOLUSD",1763262160086,0.87,140.92,140.89,6.76691077]
["bitfinex","SOLUSD",1763262160296,0.87,140.92,140.87,22.6512]
["bitfinex","SOLUSD",1763262160297,0.2,140.92,140.9,7.45691077]
["bitfinex","SOLUSD",1763262160794,0.2,140.92,140.89,29.41811077]
["bitfinex","SOLUSD",1763262161087,0.2,140.92,140.9,7.45691077]
["bitfinex","SOLUSD",1763262161491,0.2,140.92,140.89,30.10811077]
["bitfinex","SOLUSD",1763262161871,0.2,140.92,140.91,29.41811077]
["bitfinex","SOLUSD",1763262162069,0.2,140.92,140.91,22.6512]
["bitfinex","SOLUSD",1763262162263,0.2,140.92,140.91,23.3412]
["bitfinex","SOLUSD",1763262163493,0.2,140.92,140.91,7.45691077]
["bitfinex","SOLUSD",1763262165272,0.2,140.92,140.91,6.76691077]
["bitfinex","SOLUSD",1763262165975,0.2,140.92,140.91,7.44691077]
["bitfinex","SOLUSD",1763262166283,0.2,140.92,140.91,0.68]
["bitfinex","SOLUSD",1763262166488,0.2,140.92,140.91,7.44691077]
["bitfinex","SOLUSD",1763262167167,0.2,140.92,140.91,6.76691077]
["bitfinex","SOLUSD",1763262167387,0.2,140.92,140.91,7.44691077]
["bitfinex","SOLUSD",1763262171725,0.2,140.92,140.91,0.68]
["bitfinex","SOLUSD",1763262172020,0.2,140.92,140.91,7.44691077]
["bitfinex","SOLUSD",1763262173817,0.2,140.92,140.91,6.76691077]
["bitfinex","SOLUSD",1763262174000,0.2,140.92,140.91,7.44691077]
["bitfinex","SOLUSD",1763262174407,0.2,140.92,140.91,6.76691077]
["bitfinex","SOLUSD",1763262174603,0.2,140.92,140.91,29.41811077]
["bitfinex","SOLUSD",1763262174906,0.2,140.92,140.91,30.09811077]
["bitfinex","SOLUSD",1763262175707,0.2,140.92,140.91,37.19483917]
["bitfinex","SOLUSD",1763262177002,0.16451762,140.92,140.91,37.19483917]
["bitfinex","SOLUSD",1763262177215,0.16451762,140.92,140.91,30.09811077]
["bitfinex","SOLUSD",1763262177612,0.16451762,140.92,140.91,37.19483917]
["bitfinex","SOLUSD",1763262178999,0.16451762,140.92,140.91,30.09811077]
["bitfinex","SOLUSD",1763262179224,0.16451762,140.92,140.91,37.19483917]
["bitfinex","SOLUSD",1763262180931,0.16451762,140.92,140.91,33.15199078]
["bitfinex","SOLUSD",1763262181434,0.16451762,140.92,140.91,26.05526238]
["bitfinex","SOLUSD",1763262181629,0.16451762,140.92,140.91,33.15199078]
["bitfinex","SOLUSD",1763262184028,0.16451762,140.92,140.91,25.37526238]
["bitfinex","SOLUSD",1763262184235,0.84451762,140.92,140.87,7.77874352]
["bitfinex","SOLUSD",1763262184402,0.84451762,140.92,140.89,2.72406238]
["bitfinex","SOLUSD",1763262184730,0.16451762,140.92,140.91,25.37526238]
["bitfinex","SOLUSD",1763262184946,0.84451762,140.92,140.9,22.6512]
["bitfinex","SOLUSD",1763262185112,3.56858,140.92,140.88,2.72406238]
["bitfinex","SOLUSD",1763262185448,2.72406238,140.91,140.86,2.72406238]
["bitfinex","SOLUSD",1763262185624,3.40406238,140.91,140.86,2.72406238]
["bitfinex","SOLUSD",1763262185826,0.68,140.9,140.86,2.72406238]
["bitfinex","SOLUSD",1763262186009,0.68,140.9,140.88,22.6512]
["bitfinex","SOLUSD",1763262186337,2.72406238,140.89,140.85,2.72406238]
["bitfinex","SOLUSD",1763262186542,3.40406238,140.9,140.85,3.40406238]
["bitfinex","SOLUSD",1763262186832,0.68,140.89,140.85,2.72406238]
["bitfinex","SOLUSD",1763262187037,3.40406238,140.89,140.84,2.72406238]
["bitfinex","SOLUSD",1763262187208,2.72406238,140.88,140.85,22.6512]
["bitfinex","SOLUSD",1763262187409,3.40406238,140.88,140.85,22.6512]
["bitfinex","SOLUSD",1763262187610,3.40406238,140.87,140.82,2.72406238]
["bitfinex","SOLUSD",1763262187810,2.72406238,140.86,140.82,2.72406238]
["bitfinex","SOLUSD",1763262188108,3.40406238,140.86,140.82,2.72406238]
["bitfinex","SOLUSD",1763262188329,2.72406238,140.84,140.8,2.72406238]
["bitfinex","SOLUSD",1763262188535,2.72406238,140.83,140.79,2.72406238]
["bitfinex","SOLUSD",1763262188722,2.72406238,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763262188921,0.68,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262189129,0.68,140.82,140.79,2.72406238]
["bitfinex","SOLUSD",1763262189542,0.68,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262190335,0.68,140.82,140.79,25.37526238]
["bitfinex","SOLUSD",1763262190644,0.68,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262193228,0.69,140.87,140.81,26.05526238]
["bitfinex","SOLUSD",1763262193539,0.16451762,140.92,140.85,25.37526238]
["bitfinex","SOLUSD",1763262193842,0.85451762,140.92,140.87,2.72406238]
["bitfinex","SOLUSD",1763262194021,3.57858,140.92,140.87,2.72406238]
["bitfinex","SOLUSD",1763262194218,0.69,140.91,140.87,2.72406238]
["bitfinex","SOLUSD",1763262194647,3.41406238,140.91,140.87,2.72406238]
["bitfinex","SOLUSD",1763262194825,0.69,140.91,140.87,6.75068058]
["bitfinex","SOLUSD",1763262195024,0.69,140.9,140.87,6.75068058]
["bitfinex","SOLUSD",1763262195842,0.69,140.9,140.85,22.6512]
["bitfinex","SOLUSD",1763262196027,0.69,140.9,140.86,29.40188058]
["bitfinex","SOLUSD",1763262196926,0.69,140.9,140.88,22.6512]
["bitfinex","SOLUSD",1763262197327,4.9313332,140.9,140.88,22.6512]
["bitfinex","SOLUSD",1763262197528,4.9313332,140.9,140.85,27.5725332]
["bitfinex","SOLUSD",1763262197717,0.69,140.89,140.86,4.2413332]
["bitfinex","SOLUSD",1763262198122,0.69,140.89,140.86,26.8925332]
["bitfinex","SOLUSD",1763262198743,4.9313332,140.89,140.84,22.6512]
["bitfinex","SOLUSD",1763262198948,4.2413332,140.88,140.83,4.2413332]
["bitfinex","SOLUSD",1763262199152,4.9313332,140.88,140.81,0.68]
["bitfinex","SOLUSD",1763262199356,0.69,140.87,140.83,26.8925332]
["bitfinex","SOLUSD",1763262200149,0.69,140.87,140.86,22.6512]
["bitfinex","SOLUSD",1763262200531,0.69,140.87,140.84,4.2413332]
["bitfinex","SOLUSD",1763262200726,0.69,140.87,140.84,26.8925332]
["bitfinex","SOLUSD",1763262200927,4.9313332,140.87,140.82,4.2413332]
["bitfinex","SOLUSD",1763262201129,4.2413332,140.86,140.81,4.2413332]
["bitfinex","SOLUSD",1763262201358,4.9313332,140.86,140.82,4.2413332]
["bitfinex","SOLUSD",1763262201541,0.69,140.85,140.84,22.6512]
["bitfinex","SOLUSD",1763262201742,0.69,140.85,140.83,4.2413332]
["bitfinex","SOLUSD",1763262202035,0.69,140.87,140.83,4.2413332]
["bitfinex","SOLUSD",1763262202240,0.69,140.86,140.83,4.2413332]
["bitfinex","SOLUSD",1763262202750,4.2413332,140.88,140.84,4.2413332]
["bitfinex","SOLUSD",1763262202952,0.69,140.87,140.84,4.2413332]
["bitfinex","SOLUSD",1763262203836,4.2413332,140.89,140.84,4.2413332]
["bitfinex","SOLUSD",1763262204040,0.69,140.89,140.85,4.2413332]
["bitfinex","SOLUSD",1763262204243,0.69,140.88,140.85,4.2413332]
["bitfinex","SOLUSD",1763262204829,4.2413332,140.9,140.85,4.9213332]
["bitfinex","SOLUSD",1763262205042,0.69,140.89,140.85,4.9213332]
["bitfinex","SOLUSD",1763262205238,4.9313332,140.89,140.85,4.2413332]
["bitfinex","SOLUSD",1763262205762,0.69,140.88,140.85,4.2413332]
["bitfinex","SOLUSD",1763262205957,0.16451762,140.92,140.85,4.2413332]
["bitfinex","SOLUSD",1763262206156,0.16451762,140.92,140.84,29.75144416]
["bitfinex","SOLUSD",1763262206157,4.2413332,140.91,140.87,4.2413332]
["bitfinex","SOLUSD",1763262206474,0.69,140.9,140.86,4.2413332]
["bitfinex","SOLUSD",1763262207143,4.2413332,140.88,140.84,22.6512]
["bitfinex","SOLUSD",1763262207355,4.2413332,140.88,140.83,26.8925332]
["bitfinex","SOLUSD",1763262207653,0.69,140.87,140.84,22.6512]
["bitfinex","SOLUSD",1763262208051,0.69,140.87,140.84,26.8925332]
["bitfinex","SOLUSD",1763262208357,4.9313332,140.87,140.83,22.6512]
["bitfinex","SOLUSD",1763262208560,4.2413332,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763262208857,4.2413332,140.85,140.8,4.9213332]
["bitfinex","SOLUSD",1763262209031,4.9313332,140.85,140.8,27.5725332]
["bitfinex","SOLUSD",1763262209230,0.69,140.84,140.8,26.8925332]
["bitfinex","SOLUSD",1763262209464,0.69,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763262209652,0.69,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763262210143,4.9313332,140.84,140.8,4.2413332]
["bitfinex","SOLUSD",1763262210340,0.69,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763262211654,0.69,140.84,140.81,4.2413332]
["bitfinex","SOLUSD",1763262216891,0.69,140.84,140.81,1.74641915]
["bitfinex","SOLUSD",1763262218081,0.640309,140.84,140.81,1.74641915]
["bitfinex","SOLUSD",1763262219200,1.74641915,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763262219358,1.74641915,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262219770,1.74641915,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763262220265,0.69,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262222265,2.43641915,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262222776,0.69,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262222988,0.69,140.82,140.81,22.6512]
["bitfinex","SOLUSD",1763262224668,0.69,140.82,140.78,2.42641915]
["bitfinex","SOLUSD",1763262224979,1.74641915,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763262225278,2.43641915,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262225476,0.66,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262226276,1.74641915,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262226479,0.66,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262227880,0.66,140.81,140.77,9.55019606]
["bitfinex","SOLUSD",1763262228060,0.66,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262229258,2.40641915,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763262229558,2.40641915,140.84,140.8,2.44641915]
["bitfinex","SOLUSD",1763262229767,1.74641915,140.85,140.8,23.3512]
["bitfinex","SOLUSD",1763262230084,1.74641915,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262230465,2.40641915,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262230664,0.66,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262231173,2.40641915,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763262232184,2.40641915,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262234188,1.74641915,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262234488,2.40641915,140.82,140.78,23.3512]
["bitfinex","SOLUSD",1763262234684,0.66,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262235284,0.66,140.82,140.78,25.09761915]
["bitfinex","SOLUSD",1763262235519,0.66,140.82,140.78,22.6512]
["bitfinex","SOLUSD",1763262235667,1.74641915,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262235990,2.40641915,140.82,140.78,22.6512]
["bitfinex","SOLUSD",1763262236190,0.66,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262238166,0.66,140.81,140.78,24.39761915]
["bitfinex","SOLUSD",1763262238688,0.66,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262238896,0.66,140.81,140.78,24.39761915]
["bitfinex","SOLUSD",1763262240477,0.66,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262240669,0.66,140.81,140.78,24.39761915]
["bitfinex","SOLUSD",1763262241314,2.40641915,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763262241474,0.66,140.82,140.8,22.6512]
["bitfinex","SOLUSD",1763262241883,0.66,140.82,140.78,24.39761915]
["bitfinex","SOLUSD",1763262242098,0.66,140.82,140.78,25.09761915]
["bitfinex","SOLUSD",1763262242682,2.40641915,140.82,140.78,23.3512]
["bitfinex","SOLUSD",1763262242881,1.74641915,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262243203,2.40641915,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763262243371,2.40641915,140.8,140.77,22.6512]
["bitfinex","SOLUSD",1763262243886,0.66,140.79,140.77,22.6512]
["bitfinex","SOLUSD",1763262244797,0.66,140.79,140.77,24.39761915]
["bitfinex","SOLUSD",1763262245405,0.66,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763262246399,0.66,140.79,140.77,22.6512]
["bitfinex","SOLUSD",1763262247586,0.66,140.79,140.76,24.39761915]
["bitfinex","SOLUSD",1763262247786,0.66,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763262250305,0.66,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763262250488,0.66,140.83,140.8,1.74641915]
["bitfinex","SOLUSD",1763262250805,1.74641915,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763262251179,0.66,140.8,140.79,22.6512]
["bitfinex","SOLUSD",1763262251480,2.40641915,140.84,140.79,25.09761915]
["bitfinex","SOLUSD",1763262251686,1.74641915,140.84,140.79,25.09761915]
["bitfinex","SOLUSD",1763262252006,0.66,140.83,140.79,23.3512]
["bitfinex","SOLUSD",1763262252392,0.66,140.83,140.8,1.74641915]
["bitfinex","SOLUSD",1763262252607,0.66,140.85,140.81,2.44641915]
["bitfinex","SOLUSD",1763262252801,0.66,140.85,140.82,1.74641915]
["bitfinex","SOLUSD",1763262253211,0.72,140.86,140.82,2.42641915]
["bitfinex","SOLUSD",1763262253393,0.72,140.85,140.82,1.74641915]
["bitfinex","SOLUSD",1763262256686,0.72,140.85,140.82,25.11761915]
["bitfinex","SOLUSD",1763262256884,0.16451762,140.92,140.84,22.6512]
["bitfinex","SOLUSD",1763262257092,0.71,140.87,140.83,1.74641915]
["bitfinex","SOLUSD",1763262257289,0.71,140.87,140.85,22.6512]
["bitfinex","SOLUSD",1763262258214,2.45641915,140.87,140.85,22.6512]
["bitfinex","SOLUSD",1763262258613,2.45641915,140.86,140.81,24.39761915]
["bitfinex","SOLUSD",1763262258823,0.71,140.85,140.81,24.39761915]
["bitfinex","SOLUSD",1763262258993,0.71,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262259314,3.43856269,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262259518,2.72856269,140.83,140.77,2.72856269]
["bitfinex","SOLUSD",1763262259692,2.72856269,140.82,140.77,2.72856269]
["bitfinex","SOLUSD",1763262259889,0.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763262260086,0.71,140.84,140.77,3.44856269]
["bitfinex","SOLUSD",1763262260087,0.71,140.83,140.8,2.72856269]
["bitfinex","SOLUSD",1763262260311,2.72856269,140.86,140.81,2.72856269]
["bitfinex","SOLUSD",1763262260491,0.71,140.85,140.81,2.72856269]
["bitfinex","SOLUSD",1763262260918,3.43856269,140.85,140.81,25.37976269]
["bitfinex","SOLUSD",1763262261313,0.71,140.84,140.81,25.37976269]
["bitfinex","SOLUSD",1763262261618,3.43856269,140.84,140.79,25.37976269]
["bitfinex","SOLUSD",1763262261988,2.72856269,140.82,140.78,25.37976269]
["bitfinex","SOLUSD",1763262262198,2.72856269,140.81,140.77,2.72856269]
["bitfinex","SOLUSD",1763262262504,2.72856269,140.81,140.77,25.37976269]
["bitfinex","SOLUSD",1763262262707,2.72856269,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763262263012,2.72856269,140.79,140.75,2.72856269]
["bitfinex","SOLUSD",1763262263207,0.71,140.78,140.75,2.72856269]
["bitfinex","SOLUSD",1763262263524,0.71,140.78,140.75,25.37976269]
["bitfinex","SOLUSD",1763262263719,0.71,140.78,140.73,0.72]
["bitfinex","SOLUSD",1763262263907,0.71,140.78,140.74,2.72856269]
["bitfinex","SOLUSD",1763262264303,0.71,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763262264304,3.43856269,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763262264704,0.71,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262265820,0.71,140.77,140.74,25.37976269]
["bitfinex","SOLUSD",1763262266017,2.72856269,140.78,140.74,25.37976269]
["bitfinex","SOLUSD",1763262266018,0.71,140.78,140.75,2.72856269]
["bitfinex","SOLUSD",1763262266920,0.71,140.78,140.74,26.09976269]
["bitfinex","SOLUSD",1763262267122,0.71,140.78,140.74,25.37976269]
["bitfinex","SOLUSD",1763262267336,0.71,140.78,140.74,26.09976269]
["bitfinex","SOLUSD",1763262267714,0.71,140.78,140.75,2.72856269]
["bitfinex","SOLUSD",1763262268725,0.71,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763262269030,0.71,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763262269608,0.71,140.79,140.76,25.37976269]
["bitfinex","SOLUSD",1763262276440,2.72856269,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763262276633,0.71,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763262276842,2.72856269,140.8,140.76,26.09976269]
["bitfinex","SOLUSD",1763262277022,2.72856269,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763262277224,0.71,140.79,140.76,26.09976269]
["bitfinex","SOLUSD",1763262277517,0.71,140.79,140.76,25.37976269]
["bitfinex","SOLUSD",1763262277743,3.43856269,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763262278117,0.71,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763262285638,2.72856269,140.77,140.72,61.9]
["bitfinex","SOLUSD",1763262285941,2.72856269,140.77,140.72,2.82856269]
["bitfinex","SOLUSD",1763262285942,9.78882769,140.77,140.72,2.82856269]
["bitfinex","SOLUSD",1763262286242,0.68,140.76,140.73,25.37976269]
["bitfinex","SOLUSD",1763262286412,0.68,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763262286941,2.72856269,140.78,140.75,22.6512]
["bitfinex","SOLUSD",1763262287242,0.68,140.78,140.74,3.41856269]
["bitfinex","SOLUSD",1763262287414,0.68,140.77,140.74,3.41856269]
["bitfinex","SOLUSD",1763262287610,0.68,140.77,140.74,2.72856269]
["bitfinex","SOLUSD",1763262288414,3.40856269,140.79,140.75,3.41856269]
["bitfinex","SOLUSD",1763262288641,0.68,140.79,140.76,2.72856269]
["bitfinex","SOLUSD",1763262288945,0.68,140.79,140.76,3.41856269]
["bitfinex","SOLUSD",1763262289119,0.68,140.79,140.76,2.72856269]
["bitfinex","SOLUSD",1763262291520,0.68,140.79,140.75,0.69]
["bitfinex","SOLUSD",1763262291817,3.40856269,140.79,140.75,3.41856269]
["bitfinex","SOLUSD",1763262292219,0.68,140.78,140.74,25.37976269]
["bitfinex","SOLUSD",1763262292421,0.68,140.78,140.74,26.06976269]
["bitfinex","SOLUSD",1763262292716,0.68,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763262292946,2.72856269,140.85,140.8,2.72856269]
["bitfinex","SOLUSD",1763262293254,19.57765538,140.87,140.81,2.72856269]
["bitfinex","SOLUSD",1763262293421,3.40856269,140.86,140.81,3.41856269]
["bitfinex","SOLUSD",1763262293615,3.40856269,140.86,140.81,0.69]
["bitfinex","SOLUSD",1763262293863,0.68,140.85,140.79,29.75363668]
["bitfinex","SOLUSD",1763262294048,0.68,140.85,140.81,2.72856269]
["bitfinex","SOLUSD",1763262295135,3.40856269,140.85,140.81,2.72856269]
["bitfinex","SOLUSD",1763262295653,0.68,140.84,140.81,2.72856269]
["bitfinex","SOLUSD",1763262296059,0.68,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763262296558,0.68,140.84,140.81,2.72856269]
["bitfinex","SOLUSD",1763262296752,0.68,140.84,140.81,3.41856269]
["bitfinex","SOLUSD",1763262297428,21.34243944,140.89,140.81,3.41856269]
["bitfinex","SOLUSD",1763262297630,2.72856269,140.87,140.82,2.72856269]
["bitfinex","SOLUSD",1763262298363,0.68,140.86,140.82,2.72856269]
["bitfinex","SOLUSD",1763262299661,3.40856269,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763262300255,0.68,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763262300654,2.72856269,140.84,140.8,25.37976269]
["bitfinex","SOLUSD",1763262300858,2.72856269,140.81,140.76,2.72856269]
["bitfinex","SOLUSD",1763262301056,2.72856269,140.79,140.75,2.72856269]
["bitfinex","SOLUSD",1763262301238,2.72856269,140.79,140.75,25.37976269]
["bitfinex","SOLUSD",1763262301436,0.68,140.78,140.75,25.37976269]
["bitfinex","SOLUSD",1763262301854,0.68,140.78,140.76,2.72856269]
["bitfinex","SOLUSD",1763262304152,0.68,140.78,140.75,25.37976269]
["bitfinex","SOLUSD",1763262304360,0.68,140.78,140.76,2.72856269]
["bitfinex","SOLUSD",1763262305639,0.68,140.78,140.77,22.6512]
["bitfinex","SOLUSD",1763262309356,0.68,140.78,140.76,25.37976269]
["bitfinex","SOLUSD",1763262309958,0.68,140.78,140.77,22.6512]
["bitfinex","SOLUSD",1763262310166,0.68,140.79,140.77,22.6512]
["bitfinex","SOLUSD",1763262311737,21.35307306,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763262312060,0.68,140.82,140.8,2.72856269]
["bitfinex","SOLUSD",1763262312851,0.68,140.82,140.79,2.72856269]
["bitfinex","SOLUSD",1763262316152,0.68,140.82,140.8,2.72856269]
["bitfinex","SOLUSD",1763262317184,0.68,140.82,140.78,22.6512]
["bitfinex","SOLUSD",1763262317469,0.68,140.82,140.78,2.72856269]
["bitfinex","SOLUSD",1763262318249,0.68,140.82,140.77,2.72856269]
["bitfinex","SOLUSD",1763262318650,0.68,140.82,140.78,2.72856269]
["bitfinex","SOLUSD",1763262319974,0.68,140.82,140.79,2.72856269]
["bitfinex","SOLUSD",1763262320377,0.67,140.84,140.81,2.72856269]
["bitfinex","SOLUSD",1763262320561,0.67,140.84,140.8,2.72856269]
["bitfinex","SOLUSD",1763262320888,0.67,140.84,140.8,1.74666599]
["bitfinex","SOLUSD",1763262321181,0.67,140.84,140.81,1.74666599]
["bitfinex","SOLUSD",1763262321404,0.67,140.84,140.82,1.74666599]
["bitfinex","SOLUSD",1763262323158,0.67,140.84,140.81,1.74666599]
["bitfinex","SOLUSD",1763262323354,0.67,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763262323587,0.67,140.84,140.81,1.74666599]
["bitfinex","SOLUSD",1763262328097,0.67,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763262328391,0.67,140.84,140.76,6.98666396]
["bitfinex","SOLUSD",1763262328392,9.78882769,140.83,140.78,1.74666599]
["bitfinex","SOLUSD",1763262328603,23.87958811,140.83,140.8,1.74666599]
["bitfinex","SOLUSD",1763262328804,0.67,140.83,140.8,1.74666599]
["bitfinex","SOLUSD",1763262328972,0.67,140.82,140.8,1.74666599]
["bitfinex","SOLUSD",1763262331093,0.67,140.82,140.79,1.74666599]
["bitfinex","SOLUSD",1763262331418,0.67,140.82,140.78,1.74666599]
["bitfinex","SOLUSD",1763262331583,0.67,140.82,140.79,1.74666599]
["bitfinex","SOLUSD",1763262333595,0.67,140.82,140.76,7.65666396]
["bitfinex","SOLUSD",1763262333797,0.67,140.82,140.79,1.74666599]
["bitfinex","SOLUSD",1763262335594,0.67,140.82,140.78,1.74666599]
["bitfinex","SOLUSD",1763262335595,9.78882769,140.81,140.78,1.74666599]
["bitfinex","SOLUSD",1763262336099,0.67,140.84,140.8,1.74666599]
["bitfinex","SOLUSD",1763262336287,0.67,140.84,140.79,23.3212]
["bitfinex","SOLUSD",1763262336486,9.78882769,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763262336793,9.78882769,140.83,140.79,1.74666599]
["bitfinex","SOLUSD",1763262337001,0.67,140.82,140.79,1.74666599]
["bitfinex","SOLUSD",1763262337495,0.67,140.82,140.8,1.74666599]
["bitfinex","SOLUSD",1763262337671,0.67,140.84,140.81,1.74666599]
["bitfinex","SOLUSD",1763262337876,0.67,140.84,140.82,1.74666599]
["bitfinex","SOLUSD",1763262338483,0.67,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763262338684,0.67,140.84,140.82,1.74666599]
["bitfinex","SOLUSD",1763262338990,0.67,140.84,140.81,1.74666599]
["bitfinex","SOLUSD",1763262341180,9.78882769,140.83,140.8,1.74666599]
["bitfinex","SOLUSD",1763262341682,0.67,140.82,140.8,1.74666599]
["bitfinex","SOLUSD",1763262342192,0.67,140.83,140.8,1.74666599]
["bitfinex","SOLUSD",1763262342503,0.67,140.83,140.79,2.41666599]
["bitfinex","SOLUSD",1763262342802,10.45882769,140.83,140.79,2.41666599]
["bitfinex","SOLUSD",1763262342980,10.45882769,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262343313,12.20549368,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763262343479,2.46666599,140.81,140.76,2.42666599]
["bitfinex","SOLUSD",1763262343977,0.72,140.8,140.76,2.42666599]
["bitfinex","SOLUSD",1763262344522,0.72,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763262344804,0.72,140.8,140.76,2.42666599]
["bitfinex","SOLUSD",1763262345183,0.72,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763262345384,2.46666599,140.8,140.76,1.74666599]
["bitfinex","SOLUSD",1763262345625,0.72,140.8,140.76,2.42666599]
["bitfinex","SOLUSD",1763262345787,0.72,140.79,140.76,1.74666599]
["bitfinex","SOLUSD",1763262346098,0.72,140.79,140.76,2.42666599]
["bitfinex","SOLUSD",1763262346302,0.72,140.79,140.76,1.74666599]
["bitfinex","SOLUSD",1763262347703,0.72,140.79,140.76,2.42666599]
["bitfinex","SOLUSD",1763262348793,0.72,140.79,140.77,1.74666599]
["bitfinex","SOLUSD",1763262349781,0.72,140.8,140.78,1.74666599]
["bitfinex","SOLUSD",1763262351393,0.72,140.8,140.76,0.68]
["bitfinex","SOLUSD",1763262351609,0.72,140.8,140.78,1.74666599]
["bitfinex","SOLUSD",1763262351805,2.46666599,140.8,140.76,0.68]
["bitfinex","SOLUSD",1763262353000,0.72,140.79,140.74,24.39786599]
["bitfinex","SOLUSD",1763262353313,0.72,140.79,140.76,0.68]
["bitfinex","SOLUSD",1763262353516,2.46666599,140.79,140.72,0.1]
["bitfinex","SOLUSD",1763262353717,2.46666599,140.79,140.73,2.42666599]
["bitfinex","SOLUSD",1763262353931,1.74666599,140.78,140.73,23.3312]
["bitfinex","SOLUSD",1763262354101,2.46666599,140.78,140.74,23.3312]
["bitfinex","SOLUSD",1763262354295,0.72,140.78,140.74,23.3312]
["bitfinex","SOLUSD",1763262354497,0.72,140.78,140.75,0.68]
["bitfinex","SOLUSD",1763262356222,9.78882769,140.83,140.76,1.74666599]
["bitfinex","SOLUSD",1763262356433,1.74666599,140.82,140.76,1.74666599]
["bitfinex","SOLUSD",1763262356620,2.46666599,140.82,140.77,0.68]
["bitfinex","SOLUSD",1763262356826,2.46666599,140.82,140.76,24.39786599]
["bitfinex","SOLUSD",1763262356827,2.46666599,140.81,140.76,24.39786599]
["bitfinex","SOLUSD",1763262357111,2.46666599,140.81,140.76,25.07786599]
["bitfinex","SOLUSD",1763262357325,0.72,140.8,140.76,25.07786599]
["bitfinex","SOLUSD",1763262357730,0.72,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763262358523,0.72,140.8,140.77,2.42666599]
["bitfinex","SOLUSD",1763262359920,0.72,140.8,140.76,1.74666599]
["bitfinex","SOLUSD",1763262360313,0.72,140.8,140.76,2.42666599]
["bitfinex","SOLUSD",1763262361238,2.46666599,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763262361531,1.74666599,140.79,140.74,23.3312]
["bitfinex","SOLUSD",1763262361743,2.46666599,140.79,140.74,23.3312]
["bitfinex","SOLUSD",1763262361927,2.46666599,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763262363423,1.74666599,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763262363733,0.72,140.78,140.75,0.68]
["bitfinex","SOLUSD",1763262364409,9.78882769,140.83,140.76,1.74666599]
["bitfinex","SOLUSD",1763262364608,9.78882769,140.83,140.77,1.74666599]
["bitfinex","SOLUSD",1763262364814,2.46666599,140.82,140.77,0.68]
["bitfinex","SOLUSD",1763262365032,2.46666599,140.82,140.78,0.68]
["bitfinex","SOLUSD",1763262365234,1.74666599,140.81,140.78,0.68]
["bitfinex","SOLUSD",1763262366141,0.72,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763262366444,2.46666599,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763262366607,0.72,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763262366933,2.46666599,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763262367526,1.74666599,140.79,140.75,29.25597702]
["bitfinex","SOLUSD",1763262367843,2.46666599,140.8,140.75,23.3312]
["bitfinex","SOLUSD",1763262368042,0.72,140.79,140.75,23.3312]
["bitfinex","SOLUSD",1763262369041,2.46666599,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763262370016,0.72,140.79,140.75,23.3312]
["bitfinex","SOLUSD",1763262370222,2.46666599,140.79,140.75,23.3312]
["bitfinex","SOLUSD",1763262372249,2.46666599,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763262372618,2.46666599,140.79,140.75,23.3312]
["bitfinex","SOLUSD",1763262372818,0.72,140.79,140.75,23.3312]
["bitfinex","SOLUSD",1763262373745,2.46666599,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763262374042,2.46666599,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763262375450,0.71,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763262376339,2.45666599,140.79,140.75,0.67]
["bitfinex","SOLUSD",1763262376541,2.45666599,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763262376850,0.71,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763262377641,0.71,140.79,140.75,23.3212]
["bitfinex","SOLUSD",1763262378160,1.74666599,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262378456,2.45666599,140.75,140.72,0.77]
["bitfinex","SOLUSD",1763262378620,1.74666599,140.77,140.72,23.4212]
["bitfinex","SOLUSD",1763262379014,2.45666599,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763262380347,36.73942353,140.82,140.73,0.67]
["bitfinex","SOLUSD",1763262380348,1.74666599,140.78,140.73,0.67]
["bitfinex","SOLUSD",1763262380545,11.53549368,140.78,140.73,0.67]
["bitfinex","SOLUSD",1763262380740,0.71,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763262380947,12.24549368,140.78,140.73,0.67]
["bitfinex","SOLUSD",1763262381149,0.71,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763262385743,9.78882769,140.81,140.75,2.73194342]
["bitfinex","SOLUSD",1763262385944,13.23077111,140.81,140.75,2.73194342]
["bitfinex","SOLUSD",1763262386270,0.71,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763262386487,114.14638413,140.86,140.76,0.67]
["bitfinex","SOLUSD",1763262386488,2.73194342,140.82,140.76,3.40194342]
["bitfinex","SOLUSD",1763262386848,9.78882769,140.84,140.77,0.67]
["bitfinex","SOLUSD",1763262387155,0.71,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763262390461,0.71,140.81,140.75,0.67]
["bitfinex","SOLUSD",1763262390660,0.71,140.81,140.76,2.73194342]
["bitfinex","SOLUSD",1763262391174,3.44194342,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763262391383,0.71,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763262391582,0.71,140.81,140.77,3.40194342]
["bitfinex","SOLUSD",1763262392680,3.44194342,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763262392885,0.71,140.81,140.77,3.40194342]
["bitfinex","SOLUSD",1763262393179,0.71,140.8,140.77,3.40194342]
["bitfinex","SOLUSD",1763262393761,2.73194342,140.82,140.77,3.40194342]
["bitfinex","SOLUSD",1763262393964,0.71,140.81,140.77,3.40194342]
["bitfinex","SOLUSD",1763262395886,3.44194342,140.81,140.76,2.73194342]
["bitfinex","SOLUSD",1763262396062,3.44194342,140.81,140.74,23.3212]
["bitfinex","SOLUSD",1763262396063,2.73194342,140.79,140.75,2.73194342]
["bitfinex","SOLUSD",1763262396580,2.73194342,140.79,140.75,3.40194342]
["bitfinex","SOLUSD",1763262396581,3.44194342,140.79,140.75,3.40194342]
["bitfinex","SOLUSD",1763262397087,0.71,140.78,140.74,25.38314342]
["bitfinex","SOLUSD",1763262397284,0.71,140.78,140.74,26.05314342]
["bitfinex","SOLUSD",1763262397861,0.71,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763262398079,0.71,140.78,140.74,25.38314342]
["bitfinex","SOLUSD",1763262398381,3.44194342,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763262398888,0.71,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262399189,0.71,140.77,140.74,23.3212]
["bitfinex","SOLUSD",1763262399677,0.71,140.77,140.74,25.38314342]
["bitfinex","SOLUSD",1763262400083,0.71,140.77,140.73,3.40194342]
["bitfinex","SOLUSD",1763262400255,0.71,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763262400256,2.73194342,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763262400458,2.73194342,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262400657,0.71,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262401364,2.73194342,140.77,140.72,0.1]
["bitfinex","SOLUSD",1763262401365,9.78882769,140.77,140.73,3.40194342]
["bitfinex","SOLUSD",1763262401567,9.78882769,140.77,140.74,2.73194342]
["bitfinex","SOLUSD",1763262401882,0.71,140.78,140.74,3.40194342]
["bitfinex","SOLUSD",1763262402269,0.71,140.78,140.72,23.4212]
["bitfinex","SOLUSD",1763262402677,0.71,140.78,140.73,2.73194342]
["bitfinex","SOLUSD",1763262403289,0.71,140.78,140.73,3.45194342]
["bitfinex","SOLUSD",1763262403498,3.53768447,140.79,140.75,2.73194342]
["bitfinex","SOLUSD",1763262403660,0.69,140.79,140.76,2.73194342]
["bitfinex","SOLUSD",1763262404662,0.69,140.79,140.75,3.45194342]
["bitfinex","SOLUSD",1763262405174,0.69,140.81,140.76,3.45194342]
["bitfinex","SOLUSD",1763262405483,0.69,140.8,140.76,3.45194342]
["bitfinex","SOLUSD",1763262406565,0.69,140.8,140.76,2.73194342]
["bitfinex","SOLUSD",1763262406982,0.69,140.8,140.76,3.45194342]
["bitfinex","SOLUSD",1763262408682,0.69,140.8,140.76,2.73194342]
["bitfinex","SOLUSD",1763262408893,3.42194342,140.8,140.75,25.38314342]
["bitfinex","SOLUSD",1763262409296,0.69,140.79,140.76,2.73194342]
["bitfinex","SOLUSD",1763262409790,9.78882769,140.78,140.72,0.1]
["bitfinex","SOLUSD",1763262409998,2.73194342,140.78,140.73,3.45194342]
["bitfinex","SOLUSD",1763262410300,3.42194342,140.77,140.73,26.10314342]
["bitfinex","SOLUSD",1763262410707,0.69,140.76,140.73,26.10314342]
["bitfinex","SOLUSD",1763262411801,2.73194342,140.8,140.75,2.73194342]
["bitfinex","SOLUSD",1763262412009,0.69,140.79,140.75,2.73194342]
["bitfinex","SOLUSD",1763262412312,10.47882769,140.79,140.75,2.73194342]
["bitfinex","SOLUSD",1763262412685,0.69,140.78,140.74,3.45194342]
["bitfinex","SOLUSD",1763262416596,0.69,140.78,140.74,26.10314342]
["bitfinex","SOLUSD",1763262418094,3.42194342,140.78,140.74,26.10314342]
["bitfinex","SOLUSD",1763262418277,3.42194342,140.78,140.74,23.3712]
["bitfinex","SOLUSD",1763262418473,0.69,140.77,140.74,23.3712]
["bitfinex","SOLUSD",1763262419302,0.69,140.77,140.74,26.10314342]
["bitfinex","SOLUSD",1763262420003,0.69,140.77,140.74,25.38314342]
["bitfinex","SOLUSD",1763262420390,3.42194342,140.77,140.72,3.55194342]
["bitfinex","SOLUSD",1763262420700,3.42194342,140.77,140.73,3.45194342]
["bitfinex","SOLUSD",1763262420701,0.69,140.77,140.73,3.45194342]
["bitfinex","SOLUSD",1763262421074,0.69,140.77,140.74,26.10314342]
["bitfinex","SOLUSD",1763262421279,0.69,140.78,140.75,2.73194342]
["bitfinex","SOLUSD",1763262421494,2.73194342,140.8,140.74,23.3712]
["bitfinex","SOLUSD",1763262421495,0.69,140.77,140.74,26.10314342]
["bitfinex","SOLUSD",1763262422685,0.69,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262422899,3.42194342,140.77,140.72,0.1]
["bitfinex","SOLUSD",1763262423205,12.52077111,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262423501,0.69,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262423706,0.69,140.76,140.72,3.55194342]
["bitfinex","SOLUSD",1763262423904,3.42194342,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763262424081,3.42194342,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262424281,0.69,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262424701,10.47882769,140.77,140.73,2.73194342]
["bitfinex","SOLUSD",1763262424910,0.69,140.76,140.73,2.73194342]
["bitfinex","SOLUSD",1763262426799,0.69,140.76,140.72,3.55194342]
["bitfinex","SOLUSD",1763262426992,0.69,140.76,140.73,2.73194342]
["bitfinex","SOLUSD",1763262427194,0.69,140.76,140.73,3.45194342]
["bitfinex","SOLUSD",1763262429812,0.69,140.76,140.72,22.7512]
["bitfinex","SOLUSD",1763262429998,0.69,140.76,140.73,2.73194342]
["bitfinex","SOLUSD",1763262430610,0.69,140.76,140.72,25.48314342]
["bitfinex","SOLUSD",1763262430611,3.42194342,140.76,140.72,25.48314342]
["bitfinex","SOLUSD",1763262430920,0.69,140.76,140.72,26.20314342]
["bitfinex","SOLUSD",1763262431209,0.69,140.75,140.72,26.20314342]
["bitfinex","SOLUSD",1763262431716,9.78882769,140.78,140.74,2.73194342]
["bitfinex","SOLUSD",1763262432012,3.42194342,140.79,140.75,2.73194342]
["bitfinex","SOLUSD",1763262432511,0.69,140.78,140.75,2.73194342]
["bitfinex","SOLUSD",1763262432900,0.69,140.78,140.74,26.10314342]
["bitfinex","SOLUSD",1763262433097,0.69,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763262433306,0.69,140.78,140.74,25.38314342]
["bitfinex","SOLUSD",1763262433686,0.69,140.78,140.74,26.05314342]
["bitfinex","SOLUSD",1763262433995,3.42194342,140.78,140.74,26.05314342]
["bitfinex","SOLUSD",1763262434208,3.42194342,140.78,140.74,25.38314342]
["bitfinex","SOLUSD",1763262434408,0.67,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262434720,0.67,140.77,140.74,23.3212]
["bitfinex","SOLUSD",1763262435218,0.67,140.77,140.74,26.05314342]
["bitfinex","SOLUSD",1763262436492,0.67,140.77,140.74,25.38314342]
["bitfinex","SOLUSD",1763262436803,0.67,140.77,140.74,26.05314342]
["bitfinex","SOLUSD",1763262437892,0.67,140.77,140.74,25.38314342]
["bitfinex","SOLUSD",1763262438500,0.67,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262441199,0.67,140.77,140.74,25.38314342]
["bitfinex","SOLUSD",1763262442326,0.67,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763262443637,3.40194342,140.77,140.72,0.1]
["bitfinex","SOLUSD",1763262443834,2.73194342,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262443998,2.73194342,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262444202,2.73194342,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262444612,6.25084481,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262444931,5.2689421,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262447806,1.75004071,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262448126,5.26873921,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262448427,0.67,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262449726,2.42004071,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262450440,12.2088684,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262450723,10.45882769,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262451037,2.84890139,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262451815,2.42004071,140.76,140.72,2.52004071]
["bitfinex","SOLUSD",1763262452023,5.26833351,140.76,140.72,2.52004071]
["bitfinex","SOLUSD",1763262452203,0.67,140.75,140.72,2.52004071]
["bitfinex","SOLUSD",1763262452400,1.75004071,140.77,140.73,2.42004071]
["bitfinex","SOLUSD",1763262452599,12.2088684,140.77,140.72,1.85004071]
["bitfinex","SOLUSD",1763262452839,0.67,140.76,140.72,2.52004071]
["bitfinex","SOLUSD",1763262453011,0.67,140.76,140.72,0.77]
["bitfinex","SOLUSD",1763262453217,2.42004071,140.76,140.72,1.85004071]
["bitfinex","SOLUSD",1763262453532,2.42004071,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262453726,0.67,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262453930,2.42004071,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262454228,0.67,140.75,140.72,0.77]
["bitfinex","SOLUSD",1763262455015,0.67,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262455313,0.67,140.75,140.72,2.52004071]
["bitfinex","SOLUSD",1763262456129,2.42004071,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262456519,0.67,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262458310,2.42004071,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262458534,0.67,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262459235,0.67,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262459409,0.67,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262460636,9.78882769,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763262460815,0.67,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262461423,0.67,140.75,140.72,2.52004071]
["bitfinex","SOLUSD",1763262461831,9.78882769,140.77,140.73,2.42004071]
["bitfinex","SOLUSD",1763262462042,0.67,140.77,140.74,1.75004071]
["bitfinex","SOLUSD",1763262462435,0.67,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763262462627,0.67,140.77,140.73,2.42004071]
["bitfinex","SOLUSD",1763262465126,1.75004071,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262465316,1.75004071,140.76,140.72,2.54004071]
["bitfinex","SOLUSD",1763262465648,0.7,140.76,140.73,2.44004071]
["bitfinex","SOLUSD",1763262465819,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262467148,0.7,140.76,140.73,2.44004071]
["bitfinex","SOLUSD",1763262467338,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262470245,2.45004071,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262470651,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262470851,1.75004071,140.77,140.72,1.85004071]
["bitfinex","SOLUSD",1763262471059,0.7,140.75,140.72,2.54004071]
["bitfinex","SOLUSD",1763262472752,0.7,140.76,140.72,1.85004071]
["bitfinex","SOLUSD",1763262472934,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262473132,0.7,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262473327,2.45004071,140.76,140.72,2.54004071]
["bitfinex","SOLUSD",1763262473833,2.45004071,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262474155,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262477734,0.7,140.76,140.72,1.85004071]
["bitfinex","SOLUSD",1763262478150,0.7,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262479842,2.45004071,140.76,140.72,1.85004071]
["bitfinex","SOLUSD",1763262480056,1.75004071,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262480664,0.7,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262481260,2.45004071,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262481741,0.7,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262485647,9.78882769,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262485965,2.45004071,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262486651,0.7,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262488349,9.78882769,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763262488551,1.75004071,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763262488745,0.7,140.75,140.73,22.6512]
["bitfinex","SOLUSD",1763262488964,0.7,140.75,140.72,1.85004071]
["bitfinex","SOLUSD",1763262489151,0.7,140.75,140.72,2.54004071]
["bitfinex","SOLUSD",1763262491591,2.45004071,140.77,140.73,2.44004071]
["bitfinex","SOLUSD",1763262491872,0.7,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763262492746,2.45004071,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763262493277,0.72,140.76,140.72,25.19124071]
["bitfinex","SOLUSD",1763262493448,2.42004071,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763262494271,2.42004071,140.77,140.73,2.44004071]
["bitfinex","SOLUSD",1763262494984,2.42004071,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763262498097,9.78882769,140.8,140.74,0.69]
["bitfinex","SOLUSD",1763262498395,0.67,140.8,140.76,1.75004071]
["bitfinex","SOLUSD",1763262498584,2.42004071,140.79,140.75,25.09124071]
["bitfinex","SOLUSD",1763262499206,0.67,140.79,140.76,0.69]
["bitfinex","SOLUSD",1763262499576,0.67,140.79,140.76,2.44004071]
["bitfinex","SOLUSD",1763262502667,1.75004071,140.82,140.78,1.75004071]
["bitfinex","SOLUSD",1763262502984,0.67,140.81,140.77,23.3412]
["bitfinex","SOLUSD",1763262503172,1.75004071,140.83,140.77,23.3412]
["bitfinex","SOLUSD",1763262503480,2.42004071,140.83,140.78,0.69]
["bitfinex","SOLUSD",1763262503683,0.67,140.82,140.78,0.69]
["bitfinex","SOLUSD",1763262504074,9.78882769,140.86,140.78,0.69]
["bitfinex","SOLUSD",1763262504277,1.75004071,140.84,140.78,0.69]
["bitfinex","SOLUSD",1763262504488,1.75004071,140.83,140.78,0.69]
["bitfinex","SOLUSD",1763262505088,0.67,140.82,140.78,0.69]
["bitfinex","SOLUSD",1763262505972,0.67,140.83,140.8,1.75004071]
["bitfinex","SOLUSD",1763262506183,0.67,140.83,140.8,2.44004071]
["bitfinex","SOLUSD",1763262506569,0.67,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763262506770,0.67,140.83,140.8,2.44004071]
["bitfinex","SOLUSD",1763262506974,0.67,140.83,140.8,3.41960033]
["bitfinex","SOLUSD",1763262507182,0.67,140.83,140.8,2.72960033]
["bitfinex","SOLUSD",1763262508266,0.67,140.83,140.8,3.41960033]
["bitfinex","SOLUSD",1763262509167,0.67,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763262509395,0.67,140.83,140.79,23.3412]
["bitfinex","SOLUSD",1763262509594,2.72960033,140.81,140.76,61.8]
["bitfinex","SOLUSD",1763262509767,2.72960033,140.78,140.74,2.72960033]
["bitfinex","SOLUSD",1763262509973,0.67,140.77,140.74,3.41960033]
["bitfinex","SOLUSD",1763262510188,0.67,140.77,140.75,2.72960033]
["bitfinex","SOLUSD",1763262510689,3.39960033,140.79,140.74,22.6512]
["bitfinex","SOLUSD",1763262510876,0.67,140.78,140.75,3.41960033]
["bitfinex","SOLUSD",1763262513702,2.72960033,140.8,140.75,3.41960033]
["bitfinex","SOLUSD",1763262513995,0.67,140.79,140.76,2.72960033]
["bitfinex","SOLUSD",1763262514187,0.67,140.79,140.76,3.41960033]
["bitfinex","SOLUSD",1763262514391,0.67,140.79,140.72,0.79]
["bitfinex","SOLUSD",1763262514392,9.78882769,140.78,140.72,0.79]
["bitfinex","SOLUSD",1763262514574,12.51842802,140.78,140.73,3.41960033]
["bitfinex","SOLUSD",1763262514906,13.18842802,140.78,140.73,3.41960033]
["bitfinex","SOLUSD",1763262515193,0.67,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763262515366,0.67,140.77,140.74,3.41960033]
["bitfinex","SOLUSD",1763262515572,2.72960033,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763262515772,2.72960033,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262516172,3.39960033,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262516388,0.67,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262517703,3.39960033,140.76,140.72,3.51960033]
["bitfinex","SOLUSD",1763262517887,0.67,140.76,140.72,3.51960033]
["bitfinex","SOLUSD",1763262518091,0.67,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763262519381,2.72960033,140.77,140.73,0.69]
["bitfinex","SOLUSD",1763262519705,3.39960033,140.77,140.73,3.41960033]
["bitfinex","SOLUSD",1763262519903,0.67,140.76,140.73,3.41960033]
["bitfinex","SOLUSD",1763262520488,0.67,140.76,140.72,22.7512]
["bitfinex","SOLUSD",1763262520489,2.72960033,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763262520702,12.51842802,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763262521015,10.45882769,140.72,140.67,0.1]
["bitfinex","SOLUSD",1763262521200,12.51842802,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262521701,13.18842802,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262521903,10.45882769,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262522210,13.18842802,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262522987,10.45882769,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262523185,13.18842802,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763262523914,9.78882769,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763262524092,2.72960033,140.72,140.67,3.53960033]
["bitfinex","SOLUSD",1763262524296,2.72960033,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763262524523,3.44960033,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763262524818,0.72,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763262525504,2.72960033,140.71,140.67,2.82960033]
["bitfinex","SOLUSD",1763262525708,0.72,140.71,140.68,0.81]
["bitfinex","SOLUSD",1763262526010,2.72960033,140.72,140.68,0.81]
["bitfinex","SOLUSD",1763262526205,3.44960033,140.72,140.68,0.81]
["bitfinex","SOLUSD",1763262526782,0.72,140.71,140.68,0.81]
["bitfinex","SOLUSD",1763262528007,0.72,140.71,140.68,3.53960033]
["bitfinex","SOLUSD",1763262528209,13.23842802,140.73,140.68,3.53960033]
["bitfinex","SOLUSD",1763262528514,0.72,140.72,140.68,3.53960033]
["bitfinex","SOLUSD",1763262529718,9.78882769,140.73,140.69,3.43960033]
["bitfinex","SOLUSD",1763262530026,5.57870464,140.74,140.7,3.43960033]
["bitfinex","SOLUSD",1763262530027,3.44960033,140.74,140.7,3.43960033]
["bitfinex","SOLUSD",1763262530521,3.44960033,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763262530885,0.72,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763262531090,3.44960033,140.73,140.68,3.53960033]
["bitfinex","SOLUSD",1763262531612,3.44960033,140.72,140.68,0.81]
["bitfinex","SOLUSD",1763262532010,0.72,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262532593,0.72,140.71,140.68,0.81]
["bitfinex","SOLUSD",1763262532802,3.44960033,140.71,140.68,0.81]
["bitfinex","SOLUSD",1763262533007,3.44960033,140.72,140.68,0.81]
["bitfinex","SOLUSD",1763262533189,0.72,140.73,140.68,3.53960033]
["bitfinex","SOLUSD",1763262533385,2.72960033,140.72,140.68,26.19080033]
["bitfinex","SOLUSD",1763262533928,3.44960033,140.72,140.68,23.4612]
["bitfinex","SOLUSD",1763262534154,2.72960033,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763262534491,3.44960033,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763262535599,3.44960033,140.72,140.68,0.81]
["bitfinex","SOLUSD",1763262536017,0.72,140.72,140.68,3.53960033]
["bitfinex","SOLUSD",1763262538126,3.44960033,140.72,140.68,2.82960033]
["bitfinex","SOLUSD",1763262538331,2.72960033,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262538508,9.78882769,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262538509,2.72960033,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262538926,3.44960033,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262541117,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262544429,2.72960033,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262544624,3.44960033,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262544937,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262545448,0.72,140.74,140.68,3.53960033]
["bitfinex","SOLUSD",1763262545760,2.72960033,140.73,140.68,3.53960033]
["bitfinex","SOLUSD",1763262546048,2.72960033,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763262546253,0.72,140.75,140.72,2.72960033]
["bitfinex","SOLUSD",1763262546440,12.51842802,140.74,140.69,26.09080033]
["bitfinex","SOLUSD",1763262546835,0.72,140.73,140.69,26.09080033]
["bitfinex","SOLUSD",1763262547152,3.44960033,140.73,140.69,23.3612]
["bitfinex","SOLUSD",1763262547355,0.72,140.73,140.69,26.09080033]
["bitfinex","SOLUSD",1763262551926,0.72,140.73,140.69,3.43960033]
["bitfinex","SOLUSD",1763262552347,0.72,140.73,140.69,2.72960033]
["bitfinex","SOLUSD",1763262552549,0.72,140.73,140.69,3.43960033]
["bitfinex","SOLUSD",1763262552745,0.72,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763262553054,0.72,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763262553055,2.72960033,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763262553233,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262553756,3.42960033,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262553942,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262555042,9.78882769,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262555459,0.7,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262556741,9.78882769,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262556947,0.7,140.71,140.68,3.48960033]
["bitfinex","SOLUSD",1763262557139,0.7,140.71,140.68,2.82960033]
["bitfinex","SOLUSD",1763262557344,0.7,140.71,140.68,0.76]
["bitfinex","SOLUSD",1763262557747,10.48882769,140.72,140.68,3.48960033]
["bitfinex","SOLUSD",1763262560360,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262560568,0.7,140.71,140.68,0.76]
["bitfinex","SOLUSD",1763262560974,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262561145,0.7,140.71,140.68,0.76]
["bitfinex","SOLUSD",1763262561655,12.51842802,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763262561868,0.7,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262563571,0.7,140.72,140.68,3.48960033]
["bitfinex","SOLUSD",1763262563749,12.51842802,140.73,140.68,3.48960033]
["bitfinex","SOLUSD",1763262563750,0.7,140.71,140.68,3.48960033]
["bitfinex","SOLUSD",1763262564774,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262569471,2.84910431,140.74,140.7,8.75016615]
["bitfinex","SOLUSD",1763262569676,2.84910431,140.74,140.72,1.75003323]
["bitfinex","SOLUSD",1763262569977,11.53886092,140.77,140.72,1.75003323]
["bitfinex","SOLUSD",1763262570188,0.7,140.76,140.72,0.66]
["bitfinex","SOLUSD",1763262573859,0.7,140.76,140.73,1.75003323]
["bitfinex","SOLUSD",1763262576593,0.7,140.76,140.73,2.41003323]
["bitfinex","SOLUSD",1763262576965,0.7,140.76,140.74,1.75003323]
["bitfinex","SOLUSD",1763262577269,0.7,140.76,140.73,2.41003323]
["bitfinex","SOLUSD",1763262577989,104.2,140.79,140.75,1.75003323]
["bitfinex","SOLUSD",1763262578166,0.7,140.81,140.78,1.75003323]
["bitfinex","SOLUSD",1763262578902,0.7,140.82,140.79,1.75003323]
["bitfinex","SOLUSD",1763262579200,0.7,140.81,140.79,1.75003323]
["bitfinex","SOLUSD",1763262579580,9.78882769,140.82,140.79,1.75003323]
["bitfinex","SOLUSD",1763262579789,0.7,140.82,140.79,1.75003323]
["bitfinex","SOLUSD",1763262579967,0.7,140.81,140.79,1.75003323]
["bitfinex","SOLUSD",1763262580597,0.7,140.82,140.79,1.75003323]
["bitfinex","SOLUSD",1763262580776,0.7,140.82,140.78,0.66]
["bitfinex","SOLUSD",1763262580965,0.7,140.82,140.78,2.41003323]
["bitfinex","SOLUSD",1763262582286,0.7,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763262582478,0.7,140.82,140.77,22.6512]
["bitfinex","SOLUSD",1763262582680,0.7,140.82,140.78,0.66]
["bitfinex","SOLUSD",1763262587701,0.7,140.86,140.81,1.75003323]
["bitfinex","SOLUSD",1763262587889,0.7,140.85,140.81,1.75003323]
["bitfinex","SOLUSD",1763262588082,0.7,140.85,140.82,2.44003323]
["bitfinex","SOLUSD",1763262589489,0.7,140.85,140.82,1.75003323]
["bitfinex","SOLUSD",1763262589694,2.45003323,140.85,140.81,2.44003323]
["bitfinex","SOLUSD",1763262590203,0.7,140.85,140.82,1.75003323]
["bitfinex","SOLUSD",1763262592200,2.45003323,140.85,140.81,2.44003323]
["bitfinex","SOLUSD",1763262592589,0.7,140.84,140.81,2.44003323]
["bitfinex","SOLUSD",1763262592994,0.7,140.84,140.81,1.75003323]
["bitfinex","SOLUSD",1763262593588,0.7,140.84,140.81,2.44003323]
["bitfinex","SOLUSD",1763262594385,0.7,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763262594592,0.7,140.84,140.81,1.75003323]
["bitfinex","SOLUSD",1763262594794,2.45003323,140.84,140.8,2.44003323]
["bitfinex","SOLUSD",1763262595002,2.45003323,140.84,140.8,1.75003323]
["bitfinex","SOLUSD",1763262595198,0.7,140.83,140.8,1.75003323]
["bitfinex","SOLUSD",1763262597688,0.7,140.83,140.79,25.09123323]
["bitfinex","SOLUSD",1763262597887,0.7,140.83,140.8,1.75003323]
["bitfinex","SOLUSD",1763262598106,0.7,140.83,140.8,2.44003323]
["bitfinex","SOLUSD",1763262598999,0.7,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763262599309,0.7,140.83,140.8,2.44003323]
["bitfinex","SOLUSD",1763262600919,2.45003323,140.83,140.79,24.40123323]
["bitfinex","SOLUSD",1763262601101,1.75003323,140.8,140.74,0.69]
["bitfinex","SOLUSD",1763262601412,1.75003323,140.78,140.74,1.75003323]
["bitfinex","SOLUSD",1763262601778,9.78882769,140.74,140.68,0.79]
["bitfinex","SOLUSD",1763262601884,9.78882769,140.74,140.68,2.54003323]
["bitfinex","SOLUSD",1763262602084,2.45003323,140.73,140.69,1.75003323]
["bitfinex","SOLUSD",1763262602314,2.45003323,140.73,140.68,2.54003323]
["bitfinex","SOLUSD",1763262602507,2.45003323,140.72,140.68,2.54003323]
["bitfinex","SOLUSD",1763262602719,0.7,140.72,140.68,2.54003323]
["bitfinex","SOLUSD",1763262602915,0.7,140.72,140.68,1.85003323]
["bitfinex","SOLUSD",1763262603220,0.7,140.72,140.68,2.54003323]
["bitfinex","SOLUSD",1763262603415,2.45003323,140.72,140.68,2.54003323]
["bitfinex","SOLUSD",1763262603620,2.45003323,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763262603937,21.36371728,140.77,140.71,24.40123323]
["bitfinex","SOLUSD",1763262604240,1.75003323,140.78,140.74,1.75003323]
["bitfinex","SOLUSD",1763262604632,2.45003323,140.78,140.75,0.69]
["bitfinex","SOLUSD",1763262605233,1.75003323,140.76,140.71,1.75003323]
["bitfinex","SOLUSD",1763262605542,2.45003323,140.75,140.71,2.44003323]
["bitfinex","SOLUSD",1763262606320,2.84768447,140.8,140.69,23.3412]
["bitfinex","SOLUSD",1763262606321,2.45003323,140.74,140.69,23.3412]
["bitfinex","SOLUSD",1763262606539,2.45003323,140.74,140.7,1.75003323]
["bitfinex","SOLUSD",1763262606723,2.45003323,140.74,140.7,2.44003323]
["bitfinex","SOLUSD",1763262608657,1.75003323,140.74,140.7,1.75003323]
["bitfinex","SOLUSD",1763262608838,0.7,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763262609028,0.7,140.74,140.71,2.44003323]
["bitfinex","SOLUSD",1763262609427,0.7,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763262609738,2.45003323,140.74,140.7,2.44003323]
["bitfinex","SOLUSD",1763262610537,2.45003323,140.74,140.7,0.69]
["bitfinex","SOLUSD",1763262610717,0.7,140.74,140.7,25.09123323]
["bitfinex","SOLUSD",1763262611621,1.75003323,140.73,140.69,25.09123323]
["bitfinex","SOLUSD",1763262611812,1.75003323,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763262612014,2.45003323,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763262612332,0.7,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763262612646,1.75003323,140.75,140.7,2.44003323]
["bitfinex","SOLUSD",1763262612819,0.7,140.76,140.72,1.75003323]
["bitfinex","SOLUSD",1763262613135,1.75003323,140.76,140.72,1.75003323]
["bitfinex","SOLUSD",1763262613438,2.45003323,140.75,140.71,2.44003323]
["bitfinex","SOLUSD",1763262614008,0.7,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763262614535,0.7,140.74,140.68,0.77]
["bitfinex","SOLUSD",1763262614536,1.75003323,140.73,140.68,0.77]
["bitfinex","SOLUSD",1763262614848,1.75003323,140.73,140.68,24.50123323]
["bitfinex","SOLUSD",1763262615045,2.45003323,140.72,140.68,0.77]
["bitfinex","SOLUSD",1763262615215,2.45003323,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763262615416,2.45003323,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262615830,2.45003323,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262616139,0.7,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262616618,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262618430,0.7,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262620153,11.53886092,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262620440,0.7,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262622224,3.54951024,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262622438,0.7,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262622637,2.45003323,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262623243,0.7,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262623740,2.45003323,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262624721,12.23886092,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262625318,15.08857416,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262625741,12.23886092,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262625932,15.08857416,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262628951,15.57429374,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262636167,12.63854093,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262636466,13.2245805,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262636948,16.07429374,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262637663,12.5245805,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262637964,9.78882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262638459,10.48882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262638668,12.5245805,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262638836,109.78485712,140.72,140.68,3.50575281]
["bitfinex","SOLUSD",1763262639138,107.04910431,140.72,140.68,3.50575281]
["bitfinex","SOLUSD",1763262639335,12.5245805,140.73,140.69,3.40575281]
["bitfinex","SOLUSD",1763262639560,12.5245805,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763262639772,3.50575281,140.73,140.7,3.40575281]
["bitfinex","SOLUSD",1763262639975,9.78882769,140.74,140.71,2.73575281]
["bitfinex","SOLUSD",1763262640274,3.50575281,140.75,140.71,3.40575281]
["bitfinex","SOLUSD",1763262640444,3.50575281,140.75,140.72,3.40575281]
["bitfinex","SOLUSD",1763262640859,12.5245805,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763262641548,9.78882769,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763262642148,2.73575281,140.78,140.73,3.40575281]
["bitfinex","SOLUSD",1763262642339,9.78882769,140.77,140.73,3.40575281]
["bitfinex","SOLUSD",1763262642539,9.78882769,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763262643448,9.28882769,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763262643962,9.28882769,140.77,140.74,3.40575281]
["bitfinex","SOLUSD",1763262644163,2.73575281,140.78,140.74,3.40575281]
["bitfinex","SOLUSD",1763262644380,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262644563,2.73575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262645074,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262645282,2.73575281,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763262645449,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262646467,2.73575281,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763262647603,13.1845805,140.76,140.72,3.39575281]
["bitfinex","SOLUSD",1763262647962,13.1845805,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262648493,3.39575281,140.76,140.72,3.39575281]
["bitfinex","SOLUSD",1763262648693,3.39575281,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262648882,2.73575281,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262649270,3.39575281,140.75,140.71,3.39575281]
["bitfinex","SOLUSD",1763262649470,2.73575281,140.75,140.71,3.39575281]
["bitfinex","SOLUSD",1763262649661,3.39575281,140.76,140.72,0.66]
["bitfinex","SOLUSD",1763262651386,3.39575281,140.76,140.72,3.39575281]
["bitfinex","SOLUSD",1763262651590,3.39575281,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262653976,9.78882769,140.77,140.73,3.39575281]
["bitfinex","SOLUSD",1763262654187,12.5245805,140.77,140.73,3.39575281]
["bitfinex","SOLUSD",1763262654377,13.1845805,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763262654896,2.73575281,140.78,140.74,3.39575281]
["bitfinex","SOLUSD",1763262655267,2.73575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262656691,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262658371,2.73575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262658572,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262661296,2.73575281,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763262661810,3.39575281,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763262663468,2.73575281,140.76,140.72,0.66]
["bitfinex","SOLUSD",1763262663768,2.73575281,140.74,140.7,0.66]
["bitfinex","SOLUSD",1763262663989,9.78882769,140.76,140.71,2.73575281]
["bitfinex","SOLUSD",1763262663990,2.73575281,140.75,140.71,2.73575281]
["bitfinex","SOLUSD",1763262664173,2.73575281,140.74,140.7,3.39575281]
["bitfinex","SOLUSD",1763262664696,2.73575281,140.74,140.71,0.66]
["bitfinex","SOLUSD",1763262664887,3.39575281,140.75,140.71,3.39575281]
["bitfinex","SOLUSD",1763262665073,3.39575281,140.75,140.71,0.66]
["bitfinex","SOLUSD",1763262665270,0.66,140.77,140.72,0.66]
["bitfinex","SOLUSD",1763262665480,0.66,140.77,140.72,3.39575281]
["bitfinex","SOLUSD",1763262665481,3.39575281,140.77,140.72,3.39575281]
["bitfinex","SOLUSD",1763262665887,0.66,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262666394,3.39575281,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262667902,2.73575281,140.77,140.73,3.39575281]
["bitfinex","SOLUSD",1763262668281,2.73575281,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763262668674,2.73575281,140.78,140.74,0.66]
["bitfinex","SOLUSD",1763262668880,9.78882769,140.79,140.73,2.73575281]
["bitfinex","SOLUSD",1763262668881,3.39575281,140.77,140.73,3.39575281]
["bitfinex","SOLUSD",1763262669803,3.39575281,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763262670389,2.73575281,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763262670680,0.66,140.76,140.73,3.39575281]
["bitfinex","SOLUSD",1763262671695,0.66,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763262671884,9.78882769,140.75,140.71,0.66]
["bitfinex","SOLUSD",1763262672085,2.73575281,140.74,140.71,0.66]
["bitfinex","SOLUSD",1763262672583,3.39575281,140.74,140.71,0.66]
["bitfinex","SOLUSD",1763262673577,3.40575281,140.73,140.7,0.72]
["bitfinex","SOLUSD",1763262675105,9.78882769,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763262675284,9.78882769,140.75,140.71,2.73575281]
["bitfinex","SOLUSD",1763262675597,9.78882769,140.75,140.72,0.72]
["bitfinex","SOLUSD",1763262677998,9.78882769,140.77,140.73,2.73575281]
["bitfinex","SOLUSD",1763262678407,0.67,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262678705,3.40575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262679874,2.73575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262680503,9.78882769,140.79,140.73,3.45575281]
["bitfinex","SOLUSD",1763262680692,2.73575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262681884,3.40575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262684610,2.73575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262686519,3.40575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262688906,2.73575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262689421,3.40575281,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262690590,9.78882769,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262690796,12.5245805,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262690999,12.20784039,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262692437,1.7490127,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262693324,2.4190127,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262693529,1.7490127,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262694133,2.4190127,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262697303,9.78882769,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262697527,2.4190127,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763262703048,21.36067499,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262704456,23.10968769,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262704753,1.7490127,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763262705124,21.36067499,140.75,140.73,0.72]
["bitfinex","SOLUSD",1763262708132,23.10968769,140.75,140.71,22.6512]
["bitfinex","SOLUSD",1763262708333,23.81968769,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763262708538,0.71,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763262708737,21.36219603,140.74,140.72,0.67]
["bitfinex","SOLUSD",1763262709957,1.7490127,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763262710260,21.36219603,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763262716880,1.7490127,140.73,140.7,22.6512]
["bitfinex","SOLUSD",1763262717033,1.7490127,140.73,140.7,23.3212]
["bitfinex","SOLUSD",1763262717238,2.4590127,140.72,140.68,0.77]
["bitfinex","SOLUSD",1763262717424,23.82120873,140.72,140.68,0.77]
["bitfinex","SOLUSD",1763262717861,2.4590127,140.72,140.68,0.77]
["bitfinex","SOLUSD",1763262718032,21.36828234,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262718480,2.4590127,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262718849,1.7490127,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262719182,4.59852294,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262719475,15.09735063,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262721278,12.63833793,140.69,140.68,0.77]
["bitfinex","SOLUSD",1763262722276,12.63833793,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262722571,14.38735063,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262722877,15.09735063,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262723671,2.84951024,140.69,140.68,0.77]
["bitfinex","SOLUSD",1763262724255,1.7490127,140.71,140.68,0.77]
["bitfinex","SOLUSD",1763262724562,2.84930726,140.7,140.68,0.77]
["bitfinex","SOLUSD",1763262727489,104.2,140.73,140.69,1.7490127]
["bitfinex","SOLUSD",1763262727654,12.63772908,140.73,140.69,1.7490127]
["bitfinex","SOLUSD",1763262727854,14.38674178,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763262729078,14.38674178,140.73,140.68,22.7512]
["bitfinex","SOLUSD",1763262729283,1.7490127,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262729586,11.53784039,140.71,140.69,0.67]
["bitfinex","SOLUSD",1763262730172,11.53784039,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763262730173,1.7490127,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262730378,1.7490127,140.7,140.68,0.77]
["bitfinex","SOLUSD",1763262730557,4.59852294,140.7,140.68,0.77]
["bitfinex","SOLUSD",1763262736193,4.59852294,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763262736498,12.20784039,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262736803,15.05775667,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262750995,16.04529374,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262754497,12.63874397,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262754677,16.07529374,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262761110,15.37529374,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763262761696,12.63874397,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763262762115,15.37529374,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763262762794,12.52537746,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763262763315,12.52537746,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262763316,13.18537746,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262763816,12.52537746,140.69,140.68,0.78]
["bitfinex","SOLUSD",1763262764017,12.52537746,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262764606,13.18537746,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262765617,12.52537746,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262766308,15.3754968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262773327,16.0354968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262773525,15.3754968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262777634,16.0354968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262777837,15.3754968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262779819,16.0354968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262781931,13.29894703,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262782223,16.0354968,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763262788350,9.78882769,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763262788556,12.52537746,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763262789040,16.03630935,140.67,140.64,0.23560335]
["bitfinex","SOLUSD",1763262789241,2.73654977,140.65,140.64,0.23560335]
["bitfinex","SOLUSD",1763262789452,9.78882769,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763262789658,12.52537746,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763262790142,15.37630935,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763262791153,15.37630935,140.64,140.63,0.78]
["bitfinex","SOLUSD",1763262792777,18.77285912,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763262793070,18.77285912,140.64,140.63,0.02427819]
["bitfinex","SOLUSD",1763262797759,122.97285912,140.64,140.63,0.02427819]
["bitfinex","SOLUSD",1763262798062,116.83975958,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262798269,122.31285912,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262798565,119.57630935,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262799279,12.63975958,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262799459,15.37630935,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262810886,14.39223003,140.64,140.63,0.68427819]
["bitfinex","SOLUSD",1763262812174,22.11211183,140.64,140.63,0.02427819]
["bitfinex","SOLUSD",1763262812371,29.2224645,140.64,140.63,0.00427819]
["bitfinex","SOLUSD",1763262812786,22.11211183,140.64,140.63,0.00427819]
["bitfinex","SOLUSD",1763262816372,21.40211183,140.64,140.63,0.00427819]
["bitfinex","SOLUSD",1763262816573,22.11211183,140.64,140.63,0.00427819]
["bitfinex","SOLUSD",1763262816769,9.78882769,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763262817095,34.19249814,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763262817301,12.25129814,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763262818280,15.10324637,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763262821467,23.96758653,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763262821667,23.96758653,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763262821872,4.2149409,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763262822291,7.06688913,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763262822494,14.17926466,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763262822687,7.06688913,140.6,140.59,0.02386282]
["bitfinex","SOLUSD",1763262823293,14.17926466,140.6,140.59,0.02386282]
["bitfinex","SOLUSD",1763262824102,7.06688913,140.6,140.59,0.02386282]
["bitfinex","SOLUSD",1763262824476,14.17926466,140.6,140.59,0.02386282]
["bitfinex","SOLUSD",1763262825379,23.96809235,140.6,140.59,0.02386282]
["bitfinex","SOLUSD",1763262825780,9.78882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763262825990,18.55117994,140.59,140.58,0.77]
["bitfinex","SOLUSD",1763262826188,11.54129814,140.59,140.58,0.77]
["bitfinex","SOLUSD",1763262826491,26.35406136,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763262826692,26.35406136,140.59,140.57,0.1]
["bitfinex","SOLUSD",1763262826884,19.24117994,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763262827301,22.09373832,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763262828919,29.20712571,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763262829805,22.09373832,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763262836294,22.09373832,140.58,140.57,0.02387349]
["bitfinex","SOLUSD",1763262839491,21.40373832,140.58,140.57,0.02387349]
["bitfinex","SOLUSD",1763262839696,12.64138607,140.58,140.57,0.69387349]
["bitfinex","SOLUSD",1763262840097,9.78882769,140.58,140.57,0.69387349]
["bitfinex","SOLUSD",1763262841796,12.64077592,140.58,140.57,0.69387349]
["bitfinex","SOLUSD",1763262841999,12.64077592,140.58,140.57,2.44634394]
["bitfinex","SOLUSD",1763262842192,9.78882769,140.58,140.57,2.44634394]
["bitfinex","SOLUSD",1763262842392,9.78882769,140.61,140.57,2.44634394]
["bitfinex","SOLUSD",1763262842600,12.6405726,140.6,140.59,1.75247045]
["bitfinex","SOLUSD",1763262842803,12.6405726,140.6,140.59,2.42247045]
["bitfinex","SOLUSD",1763262842804,9.78882769,140.6,140.59,2.42247045]
["bitfinex","SOLUSD",1763262845802,9.78882769,140.6,140.59,0.67]
["bitfinex","SOLUSD",1763262849218,9.78882769,140.6,140.57,0.02387349]
["bitfinex","SOLUSD",1763262849410,12.23129814,140.6,140.58,0.67]
["bitfinex","SOLUSD",1763262849809,2.85215159,140.59,140.58,0.67]
["bitfinex","SOLUSD",1763262850396,1.41215159,140.59,140.58,2.42247045]
["bitfinex","SOLUSD",1763262850728,7.82762814,140.7,140.61,22.6512]
["bitfinex","SOLUSD",1763262850909,7.13762814,140.7,140.68,1.75247045]
["bitfinex","SOLUSD",1763262851109,22.6512,140.71,140.68,1.75247045]
["bitfinex","SOLUSD",1763262851305,0.69,140.72,140.68,1.75247045]
["bitfinex","SOLUSD",1763262851505,0.2,140.73,140.69,1.75247045]
["bitfinex","SOLUSD",1763262851703,9.78882769,140.72,140.69,1.75247045]
["bitfinex","SOLUSD",1763262851904,9.78882769,140.72,140.64,7.0098818]
["bitfinex","SOLUSD",1763262852108,10.47882769,140.72,140.69,1.75247045]
["bitfinex","SOLUSD",1763262854319,9.78882769,140.72,140.71,1.75247045]
["bitfinex","SOLUSD",1763262855112,9.78882769,140.72,140.64,29.6610818]
["bitfinex","SOLUSD",1763262855113,9.78882769,140.72,140.7,1.75247045]
["bitfinex","SOLUSD",1763262856621,9.78882769,140.72,140.64,29.6610818]
["bitfinex","SOLUSD",1763262856830,9.78882769,140.72,140.7,1.75247045]
["bitfinex","SOLUSD",1763262857009,9.78882769,140.72,140.71,1.75247045]
["bitfinex","SOLUSD",1763262858814,0.2,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262859023,0.2,140.73,140.72,1.75247045]
["bitfinex","SOLUSD",1763262859230,10.65882769,140.73,140.72,1.75247045]
["bitfinex","SOLUSD",1763262860431,9.98882769,140.73,140.72,1.75247045]
["bitfinex","SOLUSD",1763262862012,9.98882769,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262862832,10.65882769,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262863134,9.98882769,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262863518,10.65882769,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262864734,9.78882769,140.72,140.71,1.75247045]
["bitfinex","SOLUSD",1763262865032,0.87,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262865416,0.2,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262865621,0.2,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763262865622,0.2,140.73,140.72,1.75247045]
["bitfinex","SOLUSD",1763262866218,0.87,140.73,140.72,1.75247045]
["bitfinex","SOLUSD",1763262867009,0.87,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262868315,0.2,140.73,140.71,1.75247045]
["bitfinex","SOLUSD",1763262868521,10.45882769,140.72,140.71,1.75247045]
["bitfinex","SOLUSD",1763262869928,10.45882769,140.72,140.7,1.75247045]
["bitfinex","SOLUSD",1763262870832,10.45882769,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763262871046,10.45882769,140.72,140.7,2.73387626]
["bitfinex","SOLUSD",1763262871216,10.45882769,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262871618,9.78882769,140.69,140.67,2.73387626]
["bitfinex","SOLUSD",1763262871820,9.78882769,140.69,140.66,2.73387626]
["bitfinex","SOLUSD",1763262872040,9.78882769,140.67,140.66,2.73387626]
["bitfinex","SOLUSD",1763262872244,10.45882769,140.67,140.66,2.73387626]
["bitfinex","SOLUSD",1763262872552,10.45882769,140.67,140.57,9.81270118]
["bitfinex","SOLUSD",1763262872753,0.67,140.66,140.64,2.73387626]
["bitfinex","SOLUSD",1763262874552,9.78882769,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763262874742,9.78882769,140.67,140.65,2.73387626]
["bitfinex","SOLUSD",1763262875728,23.3212,140.69,140.66,2.73387626]
["bitfinex","SOLUSD",1763262875928,21.37741832,140.69,140.68,2.73387626]
["bitfinex","SOLUSD",1763262876142,9.78882769,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262876343,9.78882769,140.71,140.7,2.73387626]
["bitfinex","SOLUSD",1763262876655,9.78882769,140.71,140.64,2.73387626]
["bitfinex","SOLUSD",1763262876954,9.78882769,140.71,140.7,2.73387626]
["bitfinex","SOLUSD",1763262877451,10.45882769,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262878054,0.67,140.7,140.68,2.73387626]
["bitfinex","SOLUSD",1763262878237,10.45882769,140.7,140.69,2.73387626]
["bitfinex","SOLUSD",1763262884148,9.78882769,140.7,140.69,2.73387626]
["bitfinex","SOLUSD",1763262884328,10.49882769,140.7,140.69,2.73387626]
["bitfinex","SOLUSD",1763262885350,9.78882769,140.7,140.69,2.73387626]
["bitfinex","SOLUSD",1763262885728,9.78882769,140.72,140.69,2.73387626]
["bitfinex","SOLUSD",1763262885934,10.49882769,140.72,140.71,2.73387626]
["bitfinex","SOLUSD",1763262886453,10.49882769,140.72,140.69,2.73387626]
["bitfinex","SOLUSD",1763262886632,0.71,140.71,140.7,2.73387626]
["bitfinex","SOLUSD",1763262886832,10.49882769,140.71,140.7,2.73387626]
["bitfinex","SOLUSD",1763262887342,9.78882769,140.72,140.7,2.73387626]
["bitfinex","SOLUSD",1763262887543,9.78882769,140.71,140.69,2.73387626]
["bitfinex","SOLUSD",1763262887847,10.49882769,140.71,140.69,2.73387626]
["bitfinex","SOLUSD",1763262888039,0.71,140.7,140.69,2.73387626]
["bitfinex","SOLUSD",1763262888638,3.44387626,140.7,140.6,7.16549021]
["bitfinex","SOLUSD",1763262888841,3.44387626,140.7,140.65,2.73387626]
["bitfinex","SOLUSD",1763262889151,9.78882769,140.68,140.65,2.73387626]
["bitfinex","SOLUSD",1763262889556,0.71,140.68,140.65,2.73387626]
["bitfinex","SOLUSD",1763262889739,0.71,140.68,140.66,2.73387626]
["bitfinex","SOLUSD",1763262891564,0.71,140.68,140.65,2.73387626]
["bitfinex","SOLUSD",1763262891752,2.73387626,140.71,140.66,2.73387626]
["bitfinex","SOLUSD",1763262891944,9.78882769,140.69,140.68,2.73387626]
["bitfinex","SOLUSD",1763262892747,10.49882769,140.69,140.67,2.73387626]
["bitfinex","SOLUSD",1763262897462,10.49882769,140.69,140.66,2.73387626]
["bitfinex","SOLUSD",1763262900959,10.49882769,140.69,140.67,2.73387626]
["bitfinex","SOLUSD",1763262901149,10.49882769,140.69,140.66,2.73387626]
["bitfinex","SOLUSD",1763262901960,10.49882769,140.69,140.67,2.73387626]
["bitfinex","SOLUSD",1763262903473,9.78882769,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262903677,9.78882769,140.71,140.69,2.73387626]
["bitfinex","SOLUSD",1763262903879,104.91,140.72,140.69,2.73387626]
["bitfinex","SOLUSD",1763262904056,104.91,140.72,140.7,2.73387626]
["bitfinex","SOLUSD",1763262904248,0.2,140.73,140.7,2.73387626]
["bitfinex","SOLUSD",1763262904448,0.2,140.73,140.72,2.73387626]
["bitfinex","SOLUSD",1763262905752,0.2,140.73,140.7,2.73387626]
["bitfinex","SOLUSD",1763262905960,0.2,140.73,140.72,2.73387626]
["bitfinex","SOLUSD",1763262917175,0.87,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763262917471,10.65882769,140.79,140.78,2.73387626]
["bitfinex","SOLUSD",1763262917662,0.67,140.78,140.77,2.73387626]
["bitfinex","SOLUSD",1763262918955,0.2,140.79,140.77,2.73387626]
["bitfinex","SOLUSD",1763262919153,0.67,140.78,140.73,22.6512]
["bitfinex","SOLUSD",1763262919358,0.2,140.79,140.77,2.73387626]
["bitfinex","SOLUSD",1763262919565,0.87,140.79,140.78,2.73387626]
["bitfinex","SOLUSD",1763262927151,0.87,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763262927152,0.87,140.79,140.77,2.73387626]
["bitfinex","SOLUSD",1763262927452,0.67,140.78,140.77,2.73387626]
["bitfinex","SOLUSD",1763262930072,9.78882769,140.77,140.74,2.73387626]
["bitfinex","SOLUSD",1763262930263,12.52270395,140.75,140.69,2.73387626]
["bitfinex","SOLUSD",1763262930457,9.78882769,140.73,140.69,2.73387626]
["bitfinex","SOLUSD",1763262930784,12.52270395,140.73,140.69,2.73387626]
["bitfinex","SOLUSD",1763262930965,0.67,140.72,140.69,2.73387626]
["bitfinex","SOLUSD",1763262931359,3.40387626,140.72,140.68,2.73387626]
["bitfinex","SOLUSD",1763262931754,0.67,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262931974,0.67,140.71,140.69,2.73387626]
["bitfinex","SOLUSD",1763262932784,0.67,140.71,140.68,2.73387626]
["bitfinex","SOLUSD",1763262932968,0.67,140.71,140.69,1.75009205]
["bitfinex","SOLUSD",1763262937500,0.67,140.72,140.7,1.75009205]
["bitfinex","SOLUSD",1763262937677,0.67,140.73,140.71,1.75009205]
["bitfinex","SOLUSD",1763262939310,0.67,140.73,140.7,1.75009205]
["bitfinex","SOLUSD",1763262939495,0.67,140.73,140.72,1.75009205]
["bitfinex","SOLUSD",1763262939701,0.67,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262940006,0.67,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763262940007,0.67,140.74,140.71,1.75009205]
["bitfinex","SOLUSD",1763262940313,0.67,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262944013,0.67,140.74,140.64,86.57548727]
["bitfinex","SOLUSD",1763262944014,0.67,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763262944198,0.67,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262944518,0.67,140.74,140.71,1.75009205]
["bitfinex","SOLUSD",1763262946017,9.78882769,140.73,140.69,1.75009205]
["bitfinex","SOLUSD",1763262946318,11.53891974,140.73,140.69,1.75009205]
["bitfinex","SOLUSD",1763262946515,0.69,140.72,140.69,1.75009205]
["bitfinex","SOLUSD",1763262947224,0.69,140.72,140.7,1.75009205]
["bitfinex","SOLUSD",1763262947727,0.69,140.72,140.68,1.75009205]
["bitfinex","SOLUSD",1763262948111,0.69,140.72,140.69,1.75009205]
["bitfinex","SOLUSD",1763262950008,0.69,140.72,140.71,1.75009205]
["bitfinex","SOLUSD",1763262951315,0.69,140.72,140.7,1.75009205]
["bitfinex","SOLUSD",1763262954218,0.69,140.74,140.71,1.75009205]
["bitfinex","SOLUSD",1763262954407,0.69,140.74,140.73,1.75009205]
["bitfinex","SOLUSD",1763262955330,0.69,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763262955507,0.69,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262957406,0.69,140.74,140.73,1.75009205]
["bitfinex","SOLUSD",1763262957728,0.69,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763262957911,0.69,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262958113,0.69,140.74,140.73,1.75009205]
["bitfinex","SOLUSD",1763262958310,0.69,140.74,140.7,22.6512]
["bitfinex","SOLUSD",1763262958514,2.44009205,140.74,140.69,1.75009205]
["bitfinex","SOLUSD",1763262958920,0.69,140.73,140.69,1.75009205]
["bitfinex","SOLUSD",1763262960520,0.69,140.73,140.7,1.75009205]
["bitfinex","SOLUSD",1763262961442,0.69,140.73,140.71,1.75009205]
["bitfinex","SOLUSD",1763262961626,0.69,140.74,140.72,1.75009205]
["bitfinex","SOLUSD",1763262962710,0.69,140.74,140.71,1.75009205]
["bitfinex","SOLUSD",1763262964638,10.47882769,140.76,140.73,1.75009205]
["bitfinex","SOLUSD",1763262965019,0.69,140.75,140.73,1.75009205]
["bitfinex","SOLUSD",1763262967432,0.69,140.77,140.74,1.75009205]
["bitfinex","SOLUSD",1763262967615,0.69,140.77,140.75,1.75009205]
["bitfinex","SOLUSD",1763262967941,0.69,140.77,140.76,1.75009205]
["bitfinex","SOLUSD",1763262968638,0.89,140.79,140.76,1.75009205]
["bitfinex","SOLUSD",1763262968861,0.89,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262972244,0.2,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262972628,0.89,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262972812,0.2,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262973437,0.88,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262973635,0.2,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262974266,0.2,140.79,140.78,24.40129205]
["bitfinex","SOLUSD",1763262974935,0.2,140.79,140.75,9.78882769]
["bitfinex","SOLUSD",1763262975137,0.2,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262976022,0.2,140.79,140.78,24.40129205]
["bitfinex","SOLUSD",1763262976961,0.2,140.79,140.78,1.75009205]
["bitfinex","SOLUSD",1763262977623,0.2,140.84,140.8,22.6512]
["bitfinex","SOLUSD",1763262977817,0.2,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262978038,0.88,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262978643,0.2,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262979632,0.88,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262979824,0.88,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763262980128,0.88,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262982349,0.2,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262983650,0.2,140.84,140.82,7.0003682]
["bitfinex","SOLUSD",1763262985036,0.88,140.84,140.83,1.75009205]
["bitfinex","SOLUSD",1763262985235,0.88,140.84,140.82,1.75009205]
["bitfinex","SOLUSD",1763262985545,0.68,140.83,140.82,1.75009205]
["bitfinex","SOLUSD",1763262985727,0.68,140.83,140.81,1.75009205]
["bitfinex","SOLUSD",1763262985931,0.68,140.83,140.79,1.75009205]
["bitfinex","SOLUSD",1763262986342,2.43009205,140.83,140.79,1.75009205]
["bitfinex","SOLUSD",1763262986760,0.68,140.82,140.79,1.75009205]
["bitfinex","SOLUSD",1763262988546,0.68,140.82,140.8,1.75009205]
["bitfinex","SOLUSD",1763262989551,0.68,140.82,140.81,1.75009205]
["bitfinex","SOLUSD",1763262990943,0.68,140.82,140.8,1.75009205]
["bitfinex","SOLUSD",1763262992865,0.68,140.82,140.8,2.73005758]
["bitfinex","SOLUSD",1763262993953,9.78882769,140.81,140.73,2.84687377]
["bitfinex","SOLUSD",1763262994157,12.51888527,140.81,140.77,2.73005758]
["bitfinex","SOLUSD",1763262994468,0.68,140.8,140.77,2.73005758]
["bitfinex","SOLUSD",1763262995766,0.68,140.82,140.79,2.73005758]
["bitfinex","SOLUSD",1763262995952,9.78882769,140.83,140.8,2.73005758]
["bitfinex","SOLUSD",1763262996157,0.68,140.81,140.79,2.73005758]
["bitfinex","SOLUSD",1763262997466,0.68,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763262997671,0.68,140.81,140.79,2.73005758]
["bitfinex","SOLUSD",1763262999067,0.68,140.81,140.8,2.73005758]
["bitfinex","SOLUSD",1763263000266,0.68,140.83,140.8,2.73005758]
["bitfinex","SOLUSD",1763263000468,0.68,140.83,140.82,2.73005758]
["bitfinex","SOLUSD",1763263001082,0.68,140.83,140.81,2.73005758]
["bitfinex","SOLUSD",1763263001969,0.88,140.84,140.81,2.73005758]
["bitfinex","SOLUSD",1763263002370,0.68,140.83,140.81,2.73005758]
["bitfinex","SOLUSD",1763263002570,0.68,140.83,140.82,2.73005758]
["bitfinex","SOLUSD",1763263002809,0.2,140.84,140.82,2.73005758]
["bitfinex","SOLUSD",1763263003085,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263007396,0.88,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263015780,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263016693,0.88,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263016895,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263017190,0.88,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263017407,0.88,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763263017710,0.88,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263019293,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263019683,0.88,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263027903,0.88,140.84,140.76,2.73005758]
["bitfinex","SOLUSD",1763263028086,0.88,140.84,140.71,28.77677706]
["bitfinex","SOLUSD",1763263028087,9.78882769,140.81,140.7,9.83708577]
["bitfinex","SOLUSD",1763263028285,9.78882769,140.81,140.77,2.73005758]
["bitfinex","SOLUSD",1763263028500,0.68,140.8,140.77,2.73005758]
["bitfinex","SOLUSD",1763263028707,0.68,140.8,140.78,2.73005758]
["bitfinex","SOLUSD",1763263028913,0.68,140.8,140.77,2.73005758]
["bitfinex","SOLUSD",1763263029501,0.68,140.8,140.78,2.73005758]
["bitfinex","SOLUSD",1763263030494,0.68,140.8,140.79,2.73005758]
["bitfinex","SOLUSD",1763263030912,0.68,140.83,140.79,2.73005758]
["bitfinex","SOLUSD",1763263031217,0.68,140.83,140.82,2.73005758]
["bitfinex","SOLUSD",1763263032991,0.2,140.84,140.82,2.73005758]
["bitfinex","SOLUSD",1763263033209,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263046125,0.9,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263049428,0.2,140.84,140.82,22.6512]
["bitfinex","SOLUSD",1763263049624,0.2,140.84,140.83,2.73005758]
["bitfinex","SOLUSD",1763263051043,0.2,140.86,140.85,22.6512]
["bitfinex","SOLUSD",1763263051538,0.2,140.86,140.85,25.38125758]
["bitfinex","SOLUSD",1763263052041,0.2,140.86,140.85,28.11131516]
["bitfinex","SOLUSD",1763263052548,0.2,140.86,140.85,25.38125758]
["bitfinex","SOLUSD",1763263054923,0.2,140.86,140.85,24.39583541]
["bitfinex","SOLUSD",1763263057755,0.2,140.86,140.85,1.74463541]
["bitfinex","SOLUSD",1763263058751,0.2,140.86,140.85,24.39583541]
["bitfinex","SOLUSD",1763263059354,0.2,140.88,140.85,38.47412855]
["bitfinex","SOLUSD",1763263059661,0.2,140.89,140.87,1.74463541]
["bitfinex","SOLUSD",1763263059837,0.2,140.89,140.88,1.74463541]
["bitfinex","SOLUSD",1763263060755,0.2,140.89,140.88,31.37437705]
["bitfinex","SOLUSD",1763263065758,0.87,140.89,140.88,1.74463541]
["bitfinex","SOLUSD",1763263066536,0.87,140.89,140.88,24.39583541]
["bitfinex","SOLUSD",1763263069976,0.87,140.89,140.88,26.14047082]
["bitfinex","SOLUSD",1763263070464,0.2,140.89,140.88,26.14047082]
["bitfinex","SOLUSD",1763263070668,0.87,140.89,140.88,26.14047082]
["bitfinex","SOLUSD",1763263070872,0.2,140.89,140.88,8.72317705]
["bitfinex","SOLUSD",1763263071045,0.2,140.91,140.88,15.82141668]
["bitfinex","SOLUSD",1763263071246,0.2,140.91,140.9,1.74463541]
["bitfinex","SOLUSD",1763263073565,0.2,140.91,140.9,24.39583541]
["bitfinex","SOLUSD",1763263073873,0.2,140.91,140.9,31.49306748]
["bitfinex","SOLUSD",1763263074596,0.2,140.91,140.9,24.39583541]
["bitfinex","SOLUSD",1763263077966,0.2,140.91,140.9,31.49306748]
["bitfinex","SOLUSD",1763263078162,0.2,140.91,140.9,4.58827099]
["bitfinex","SOLUSD",1763263078390,0.2,140.91,140.9,11.68550306]
["bitfinex","SOLUSD",1763263081691,0.16451762,140.92,140.91,22.6512]
["bitfinex","SOLUSD",1763263081991,0.16451762,140.92,140.91,24.39583541]
["bitfinex","SOLUSD",1763263083010,0.2,140.94,140.93,31.37437705]
["bitfinex","SOLUSD",1763263083597,0.2,140.94,140.93,38.47009833]
["bitfinex","SOLUSD",1763263083784,0.2,140.94,140.93,41.31332966]
["bitfinex","SOLUSD",1763263084168,0.2,140.97,140.96,22.6512]
["bitfinex","SOLUSD",1763263084375,0.2,140.99,140.97,22.6512]
["bitfinex","SOLUSD",1763263084575,0.2,140.99,140.97,24.39583541]
["bitfinex","SOLUSD",1763263084795,0.87,140.99,140.97,24.39583541]
["bitfinex","SOLUSD",1763263085270,0.2,140.99,140.97,24.39583541]
["bitfinex","SOLUSD",1763263085470,0.87,140.99,140.97,24.39583541]
["bitfinex","SOLUSD",1763263086772,0.2,140.99,140.97,24.39583541]
["bitfinex","SOLUSD",1763263087687,0.2,140.99,140.97,33.2341787]
["bitfinex","SOLUSD",1763263087893,0.2,140.99,140.98,3.48927082]
["bitfinex","SOLUSD",1763263090701,0.2,141.01,141.0,22.6512]
["bitfinex","SOLUSD",1763263091009,0.2,141.01,141.0,31.37437705]
["bitfinex","SOLUSD",1763263091399,0.67,141.05,141.0,31.37437705]
["bitfinex","SOLUSD",1763263091604,0.67,141.05,141.04,1.74463541]
["bitfinex","SOLUSD",1763263091802,0.67,141.05,141.04,24.39583541]
["bitfinex","SOLUSD",1763263092197,0.2,141.06,141.04,24.39583541]
["bitfinex","SOLUSD",1763263092411,0.87,141.06,141.05,1.74463541]
["bitfinex","SOLUSD",1763263092906,0.87,141.06,141.05,24.39583541]
["bitfinex","SOLUSD",1763263096312,0.87,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263096313,0.2,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263098513,0.2,141.06,141.05,31.37437705]
["bitfinex","SOLUSD",1763263100102,0.88,141.06,141.05,22.6512]
["bitfinex","SOLUSD",1763263100433,0.88,141.06,141.05,24.39583541]
["bitfinex","SOLUSD",1763263101225,0.88,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263101729,0.88,141.06,141.05,24.39583541]
["bitfinex","SOLUSD",1763263102707,0.88,141.06,141.05,1.74463541]
["bitfinex","SOLUSD",1763263103523,0.88,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263106338,0.2,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263106824,0.88,141.06,141.05,26.14047082]
["bitfinex","SOLUSD",1763263107235,0.88,141.06,141.05,24.39583541]
["bitfinex","SOLUSD",1763263107736,0.88,141.06,141.0,6.97854164]
["bitfinex","SOLUSD",1763263107909,0.68,141.05,141.03,1.74463541]
["bitfinex","SOLUSD",1763263108324,0.68,141.05,141.03,24.39583541]
["bitfinex","SOLUSD",1763263108631,0.68,141.05,141.04,1.74463541]
["bitfinex","SOLUSD",1763263109331,0.2,141.06,141.04,1.74463541]
["bitfinex","SOLUSD",1763263109530,0.88,141.06,141.05,1.74463541]
["bitfinex","SOLUSD",1763263111231,0.2,141.06,141.05,9.38317705]
["bitfinex","SOLUSD",1763263111438,0.68,141.11,141.05,16.47286155]
["bitfinex","SOLUSD",1763263111613,0.68,141.11,141.07,22.6512]
["bitfinex","SOLUSD",1763263111809,0.68,141.11,141.1,1.74463541]
["bitfinex","SOLUSD",1763263112337,0.68,141.13,141.1,1.74463541]
["bitfinex","SOLUSD",1763263112548,9.82672769,141.17,141.12,1.74463541]
["bitfinex","SOLUSD",1763263112720,9.82672769,141.17,141.13,1.74463541]
["bitfinex","SOLUSD",1763263113043,0.0379,141.17,141.15,1.74463541]
["bitfinex","SOLUSD",1763263113244,0.0379,141.17,141.16,1.74463541]
["bitfinex","SOLUSD",1763263113541,0.2,141.21,141.16,8.72317705]
["bitfinex","SOLUSD",1763263113747,0.2,141.21,141.2,1.74463541]
["bitfinex","SOLUSD",1763263114622,0.86,141.21,141.2,1.74463541]
["bitfinex","SOLUSD",1763263114814,0.86,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263115216,0.86,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763263115415,0.86,141.21,141.18,2.71416359]
["bitfinex","SOLUSD",1763263115416,0.66,141.2,141.18,2.71416359]
["bitfinex","SOLUSD",1763263115628,0.66,141.2,141.19,2.71416359]
["bitfinex","SOLUSD",1763263116746,0.2,141.21,141.19,2.71416359]
["bitfinex","SOLUSD",1763263116949,0.2,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763263117258,0.86,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263118442,0.86,141.21,141.15,23.3112]
["bitfinex","SOLUSD",1763263118750,0.86,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263118932,0.2,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263119246,0.2,141.21,141.18,2.71416359]
["bitfinex","SOLUSD",1763263119627,0.66,141.2,141.18,2.71416359]
["bitfinex","SOLUSD",1763263120155,0.2,141.21,141.19,2.71416359]
["bitfinex","SOLUSD",1763263120346,0.86,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263120522,0.2,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263120727,0.2,141.21,141.2,3.37416359]
["bitfinex","SOLUSD",1763263121520,0.2,141.21,141.2,26.02536359]
["bitfinex","SOLUSD",1763263122053,0.2,141.21,141.2,3.37416359]
["bitfinex","SOLUSD",1763263123854,0.2,141.21,141.2,26.02536359]
["bitfinex","SOLUSD",1763263124848,0.2,141.21,141.2,2.71416359]
["bitfinex","SOLUSD",1763263125240,0.2,141.21,141.2,3.38416359]
["bitfinex","SOLUSD",1763263129571,0.2,141.21,141.2,26.03536359]
["bitfinex","SOLUSD",1763263130058,0.2,141.21,141.2,3.38416359]
["bitfinex","SOLUSD",1763263131271,0.2,141.21,141.2,26.03536359]
["bitfinex","SOLUSD",1763263132367,0.2,141.21,141.2,25.36536359]
["bitfinex","SOLUSD",1763263132957,0.2,141.21,141.2,26.03536359]
["bitfinex","SOLUSD",1763263135543,0.2,141.21,141.2,33.11751656]
["bitfinex","SOLUSD",1763263135742,2.24921572,141.23,141.2,45.62050784]
["bitfinex","SOLUSD",1763263135971,2.24921572,141.23,141.22,5.42832718]
["bitfinex","SOLUSD",1763263136263,2.24921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263137168,2.90921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263137380,2.90921572,141.23,141.21,2.71416359]
["bitfinex","SOLUSD",1763263137552,0.66,141.22,141.21,2.71416359]
["bitfinex","SOLUSD",1763263137757,2.90921572,141.23,141.21,2.71416359]
["bitfinex","SOLUSD",1763263137960,2.90921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263138161,2.24921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263138672,2.90921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263138980,2.24921572,141.23,141.22,2.71416359]
["bitfinex","SOLUSD",1763263139358,2.24921572,141.23,141.22,3.38416359]
["bitfinex","SOLUSD",1763263139562,2.24921572,141.23,141.22,28.74952718]
["bitfinex","SOLUSD",1763263139873,2.24921572,141.23,141.22,35.83067715]
["bitfinex","SOLUSD",1763263140079,0.66,141.3,141.29,2.71416359]
["bitfinex","SOLUSD",1763263140288,0.66,141.36,141.25,32.44002769]
["bitfinex","SOLUSD",1763263140570,2.71416359,141.34,141.24,2.71416359]
["bitfinex","SOLUSD",1763263140786,2.71416359,141.34,141.29,2.71416359]
["bitfinex","SOLUSD",1763263140986,0.2,141.35,141.33,2.71416359]
["bitfinex","SOLUSD",1763263141304,0.2,141.35,141.34,2.71416359]
["bitfinex","SOLUSD",1763263142295,0.2,141.35,141.34,28.74952718]
["bitfinex","SOLUSD",1763263142767,0.2,141.35,141.34,26.03536359]
["bitfinex","SOLUSD",1763263143268,0.2,141.35,141.34,25.36536359]
["bitfinex","SOLUSD",1763263143476,0.86,141.35,141.34,25.36536359]
["bitfinex","SOLUSD",1763263143851,0.2,141.35,141.34,25.36536359]
["bitfinex","SOLUSD",1763263144084,0.2,141.35,141.34,28.74952718]
["bitfinex","SOLUSD",1763263144281,0.66,141.41,141.34,28.74952718]
["bitfinex","SOLUSD",1763263144593,0.66,141.46,141.4,2.71416359]
["bitfinex","SOLUSD",1763263144753,0.66,141.46,141.43,2.71416359]
["bitfinex","SOLUSD",1763263144955,3.37416359,141.46,141.42,2.71416359]
["bitfinex","SOLUSD",1763263145169,0.66,141.46,141.39,23.3212]
["bitfinex","SOLUSD",1763263145369,0.66,141.46,141.44,2.71416359]
["bitfinex","SOLUSD",1763263145579,0.66,141.45,141.44,2.71416359]
["bitfinex","SOLUSD",1763263146456,0.66,141.45,141.43,2.71416359]
["bitfinex","SOLUSD",1763263146697,0.66,141.45,141.44,2.71416359]
["bitfinex","SOLUSD",1763263146976,0.66,141.45,141.43,6.6993474]
["bitfinex","SOLUSD",1763263147189,0.66,141.45,141.36,6.6993474]
["bitfinex","SOLUSD",1763263147369,6.6993474,141.44,141.39,6.6993474]
["bitfinex","SOLUSD",1763263147576,6.6993474,141.42,141.38,6.6993474]
["bitfinex","SOLUSD",1763263147970,0.66,141.41,141.38,6.6993474]
["bitfinex","SOLUSD",1763263149380,0.66,141.41,141.37,6.6993474]
["bitfinex","SOLUSD",1763263149585,6.6993474,141.4,141.28,8.69934739]
["bitfinex","SOLUSD",1763263149790,6.6993474,141.37,141.32,6.6993474]
["bitfinex","SOLUSD",1763263150287,0.66,141.36,141.32,6.6993474]
["bitfinex","SOLUSD",1763263150864,6.6993474,141.39,141.34,6.6993474]
["bitfinex","SOLUSD",1763263151164,0.66,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763263151377,0.66,141.36,141.3,0.67]
["bitfinex","SOLUSD",1763263151573,0.66,141.36,141.32,6.6993474]
["bitfinex","SOLUSD",1763263152672,6.6993474,141.35,141.28,22.6512]
["bitfinex","SOLUSD",1763263152876,6.6993474,141.35,141.3,6.6993474]
["bitfinex","SOLUSD",1763263153070,7.3593474,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263153299,0.66,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263153768,0.66,141.34,141.31,6.6993474]
["bitfinex","SOLUSD",1763263154087,0.66,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263154302,7.3593474,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263154465,0.66,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263154865,0.66,141.34,141.31,6.6993474]
["bitfinex","SOLUSD",1763263155364,0.66,141.34,141.3,6.6993474]
["bitfinex","SOLUSD",1763263155589,0.66,141.34,141.31,6.6993474]
["bitfinex","SOLUSD",1763263155785,0.66,141.34,141.26,23.3112]
["bitfinex","SOLUSD",1763263155786,6.6993474,141.33,141.26,23.3112]
["bitfinex","SOLUSD",1763263155986,0.66,141.36,141.32,6.6993474]
["bitfinex","SOLUSD",1763263158100,0.66,141.36,141.29,23.3112]
["bitfinex","SOLUSD",1763263158298,6.6993474,141.35,141.3,6.6993474]
["bitfinex","SOLUSD",1763263158620,7.3593474,141.36,141.31,6.6993474]
["bitfinex","SOLUSD",1763263158778,0.66,141.35,141.3,6.6993474]
["bitfinex","SOLUSD",1763263158978,0.66,141.35,141.31,6.6993474]
["bitfinex","SOLUSD",1763263159280,7.3593474,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263159478,0.66,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263159674,0.66,141.38,141.33,7.3593474]
["bitfinex","SOLUSD",1763263159982,7.3593474,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263160315,7.3593474,141.38,141.31,23.3112]
["bitfinex","SOLUSD",1763263160597,7.3593474,141.38,141.32,29.3505474]
["bitfinex","SOLUSD",1763263160806,7.3593474,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263161099,7.3593474,141.4,141.33,0.66]
["bitfinex","SOLUSD",1763263161306,0.66,141.4,141.35,6.6993474]
["bitfinex","SOLUSD",1763263161489,0.66,141.4,141.36,6.6993474]
["bitfinex","SOLUSD",1763263161686,7.3593474,141.4,141.35,6.6993474]
["bitfinex","SOLUSD",1763263161891,6.6993474,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263162096,0.66,141.39,141.34,6.6993474]
["bitfinex","SOLUSD",1763263162491,0.66,141.39,141.35,6.6993474]
["bitfinex","SOLUSD",1763263162878,6.6993474,141.4,141.35,6.6993474]
["bitfinex","SOLUSD",1763263163106,0.66,141.4,141.36,6.6993474]
["bitfinex","SOLUSD",1763263163408,0.66,141.39,141.35,6.6993474]
["bitfinex","SOLUSD",1763263163707,0.66,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763263163708,6.6993474,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763263163880,6.6993474,141.38,141.33,6.6993474]
["bitfinex","SOLUSD",1763263164084,0.66,141.39,141.35,6.6993474]
["bitfinex","SOLUSD",1763263165221,6.6993474,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763263165525,0.66,141.37,141.34,6.6993474]
["bitfinex","SOLUSD",1763263166120,0.66,141.37,141.33,6.6993474]
["bitfinex","SOLUSD",1763263166415,0.66,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763263166620,0.66,141.37,141.33,6.6993474]
["bitfinex","SOLUSD",1763263166795,6.6993474,141.36,141.31,6.6993474]
["bitfinex","SOLUSD",1763263166997,0.66,141.37,141.3,6.6993474]
["bitfinex","SOLUSD",1763263166998,6.6993474,141.35,141.3,6.6993474]
["bitfinex","SOLUSD",1763263167224,7.3593474,141.36,141.31,6.6993474]
["bitfinex","SOLUSD",1763263167392,6.6993474,141.36,141.31,6.6993474]
["bitfinex","SOLUSD",1763263167600,0.66,141.35,141.31,6.6993474]
["bitfinex","SOLUSD",1763263168305,0.66,141.35,141.32,6.6993474]
["bitfinex","SOLUSD",1763263169010,0.66,141.35,141.31,6.6993474]
["bitfinex","SOLUSD",1763263169209,0.66,141.35,141.29,0.66]
["bitfinex","SOLUSD",1763263169406,6.6993474,141.34,141.29,6.6993474]
["bitfinex","SOLUSD",1763263169606,6.6993474,141.33,141.29,6.6993474]
["bitfinex","SOLUSD",1763263169809,6.6993474,141.33,141.25,0.66]
["bitfinex","SOLUSD",1763263170017,7.3593474,141.33,141.29,6.6993474]
["bitfinex","SOLUSD",1763263170227,0.66,141.32,141.29,6.6993474]
["bitfinex","SOLUSD",1763263170404,0.66,141.32,141.3,6.6993474]
["bitfinex","SOLUSD",1763263170608,0.66,141.32,141.24,0.66]
["bitfinex","SOLUSD",1763263171001,0.66,141.32,141.27,6.6993474]
["bitfinex","SOLUSD",1763263171203,0.66,141.32,141.24,0.66]
["bitfinex","SOLUSD",1763263171425,0.66,141.32,141.27,6.6993474]
["bitfinex","SOLUSD",1763263171825,0.66,141.32,141.28,6.6993474]
["bitfinex","SOLUSD",1763263172231,0.66,141.32,141.27,6.6993474]
["bitfinex","SOLUSD",1763263172440,7.73620996,141.32,141.26,6.6993474]
["bitfinex","SOLUSD",1763263172851,0.66,141.31,141.26,6.6993474]
["bitfinex","SOLUSD",1763263173024,0.66,141.31,141.25,6.6993474]
["bitfinex","SOLUSD",1763263174022,0.66,141.31,141.26,6.6993474]
["bitfinex","SOLUSD",1763263175148,9.78882769,141.3,141.24,6.6993474]
["bitfinex","SOLUSD",1763263175349,9.78882769,141.3,141.2,7.4593474]
["bitfinex","SOLUSD",1763263175350,9.78882769,141.3,141.25,6.6993474]
["bitfinex","SOLUSD",1763263175523,0.66,141.29,141.25,6.6993474]
["bitfinex","SOLUSD",1763263176945,0.66,141.29,141.25,4.21945048]
["bitfinex","SOLUSD",1763263179837,0.66,141.29,141.24,4.21945048]
["bitfinex","SOLUSD",1763263180550,0.66,141.29,141.22,0.66]
["bitfinex","SOLUSD",1763263180735,0.66,141.29,141.24,4.21945048]
["bitfinex","SOLUSD",1763263184251,0.66,141.29,141.25,4.21945048]
["bitfinex","SOLUSD",1763263186030,0.66,141.29,141.25,4.91945048]
["bitfinex","SOLUSD",1763263186232,0.66,141.32,141.28,4.21945048]
["bitfinex","SOLUSD",1763263187754,0.66,141.32,141.27,4.21945048]
["bitfinex","SOLUSD",1763263188462,0.66,141.32,141.27,4.91945048]
["bitfinex","SOLUSD",1763263188958,0.66,141.32,141.27,2.43557448]
["bitfinex","SOLUSD",1763263195368,0.66,141.32,141.2,7.18206337]
["bitfinex","SOLUSD",1763263195369,9.78882769,141.3,141.21,22.6512]
["bitfinex","SOLUSD",1763263195537,11.52440217,141.3,141.24,1.73557448]
["bitfinex","SOLUSD",1763263195743,154.2,141.33,141.24,1.73557448]
["bitfinex","SOLUSD",1763263195744,0.66,141.29,141.24,1.73557448]
["bitfinex","SOLUSD",1763263195952,0.66,141.29,141.25,1.73557448]
["bitfinex","SOLUSD",1763263196175,0.66,141.29,141.25,2.43557448]
["bitfinex","SOLUSD",1763263198768,0.66,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763263198968,0.66,141.29,141.24,1.73557448]
["bitfinex","SOLUSD",1763263199265,0.66,141.29,141.2,0.1]
["bitfinex","SOLUSD",1763263199476,0.66,141.29,141.24,1.73557448]
["bitfinex","SOLUSD",1763263199844,0.66,141.29,141.24,2.43557448]
["bitfinex","SOLUSD",1763263200467,0.66,141.29,141.24,1.73557448]
["bitfinex","SOLUSD",1763263201257,0.66,141.29,141.24,2.43557448]
["bitfinex","SOLUSD",1763263201961,0.66,141.29,141.25,1.73557448]
["bitfinex","SOLUSD",1763263202560,0.66,141.29,141.25,2.43557448]
["bitfinex","SOLUSD",1763263202988,0.66,141.29,141.23,0.7]
["bitfinex","SOLUSD",1763263203185,0.66,141.29,141.24,1.73557448]
["bitfinex","SOLUSD",1763263203879,0.66,141.29,141.25,1.73557448]
["bitfinex","SOLUSD",1763263204070,0.66,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763263204565,0.66,141.29,141.25,1.73557448]
["bitfinex","SOLUSD",1763263205490,0.66,141.29,141.24,2.43557448]
["bitfinex","SOLUSD",1763263205790,0.66,141.31,141.26,1.73557448]
["bitfinex","SOLUSD",1763263206085,0.66,141.3,141.25,1.73557448]
["bitfinex","SOLUSD",1763263206461,0.66,141.3,141.26,2.43557448]
["bitfinex","SOLUSD",1763263206658,0.66,141.31,141.27,1.73557448]
["bitfinex","SOLUSD",1763263207785,161.27568751,141.33,141.29,1.73557448]
["bitfinex","SOLUSD",1763263207786,104.86,141.33,141.29,1.73557448]
["bitfinex","SOLUSD",1763263208290,0.66,141.32,141.28,2.43557448]
["bitfinex","SOLUSD",1763263209590,0.66,141.32,141.27,1.73557448]
["bitfinex","SOLUSD",1763263209963,0.66,141.32,141.27,2.43557448]
["bitfinex","SOLUSD",1763263210565,0.66,141.32,141.28,2.43557448]
["bitfinex","SOLUSD",1763263211380,0.66,141.32,141.28,1.73557448]
["bitfinex","SOLUSD",1763263211564,0.66,141.32,141.26,1.73557448]
["bitfinex","SOLUSD",1763263212596,9.78882769,141.31,141.26,1.73557448]
["bitfinex","SOLUSD",1763263212775,0.66,141.3,141.26,2.43557448]
["bitfinex","SOLUSD",1763263213595,0.66,141.3,141.25,1.73557448]
["bitfinex","SOLUSD",1763263213767,0.66,141.3,141.24,1.73557448]
["bitfinex","SOLUSD",1763263214178,2.39557448,141.3,141.24,1.73557448]
["bitfinex","SOLUSD",1763263214385,2.39557448,141.3,141.24,2.38557448]
["bitfinex","SOLUSD",1763263214569,0.66,141.29,141.24,2.38557448]
["bitfinex","SOLUSD",1763263214766,9.78882769,141.31,141.26,1.73557448]
["bitfinex","SOLUSD",1763263214983,9.78882769,141.31,141.27,1.73557448]
["bitfinex","SOLUSD",1763263215594,0.66,141.32,141.28,0.65]
["bitfinex","SOLUSD",1763263215782,0.66,141.3,141.25,2.38557448]
["bitfinex","SOLUSD",1763263216178,0.66,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763263217868,0.66,141.32,141.26,0.65]
["bitfinex","SOLUSD",1763263218076,9.78882769,141.31,141.27,1.73557448]
["bitfinex","SOLUSD",1763263218399,9.78882769,141.31,141.26,2.38557448]
["bitfinex","SOLUSD",1763263218575,0.66,141.3,141.25,1.73557448]
["bitfinex","SOLUSD",1763263218772,9.78882769,141.34,141.29,1.73557448]
["bitfinex","SOLUSD",1763263218999,0.66,141.35,141.31,1.73557448]
["bitfinex","SOLUSD",1763263219595,42.06677448,141.37,141.32,0.65]
["bitfinex","SOLUSD",1763263219800,0.66,141.36,141.31,1.73557448]
["bitfinex","SOLUSD",1763263219984,9.78882769,141.35,141.31,1.73557448]
["bitfinex","SOLUSD",1763263220380,10.44882769,141.35,141.31,2.38557448]
["bitfinex","SOLUSD",1763263220588,39.6712,141.37,141.34,1.73557448]
["bitfinex","SOLUSD",1763263220589,17.02,141.37,141.34,1.73557448]
["bitfinex","SOLUSD",1763263220783,17.02,141.37,141.35,2.38557448]
["bitfinex","SOLUSD",1763263221674,17.02,141.37,141.36,2.38557448]
["bitfinex","SOLUSD",1763263222807,9.78882769,141.46,141.36,4.12114896]
["bitfinex","SOLUSD",1763263223120,9.78882769,141.43,141.39,1.73557448]
["bitfinex","SOLUSD",1763263223485,10.44882769,141.43,141.39,1.73557448]
["bitfinex","SOLUSD",1763263223701,10.44882769,141.43,141.39,2.38557448]
["bitfinex","SOLUSD",1763263224114,0.66,141.45,141.4,2.38557448]
["bitfinex","SOLUSD",1763263224413,9.78882769,141.45,141.4,2.38557448]
["bitfinex","SOLUSD",1763263224610,12.18440217,141.45,141.41,0.65]
["bitfinex","SOLUSD",1763263225179,10.44882769,141.45,141.41,0.65]
["bitfinex","SOLUSD",1763263225411,9.78882769,141.46,141.42,1.73557448]
["bitfinex","SOLUSD",1763263225911,9.78882769,141.46,141.42,2.38557448]
["bitfinex","SOLUSD",1763263226636,0.66,141.47,141.43,2.38557448]
["bitfinex","SOLUSD",1763263226783,0.66,141.47,141.42,1.73557448]
["bitfinex","SOLUSD",1763263226989,29.7189305,141.49,141.44,1.73557448]
["bitfinex","SOLUSD",1763263226990,22.6512,141.49,141.44,1.73557448]
["bitfinex","SOLUSD",1763263227199,2.39557448,141.49,141.44,1.73557448]
["bitfinex","SOLUSD",1763263227515,0.66,141.48,141.44,0.65]
["bitfinex","SOLUSD",1763263227905,0.66,141.48,141.44,2.38557448]
["bitfinex","SOLUSD",1763263228501,2.39557448,141.48,141.43,1.73557448]
["bitfinex","SOLUSD",1763263228729,2.39557448,141.48,141.42,1.73557448]
["bitfinex","SOLUSD",1763263228916,0.66,141.47,141.42,1.73557448]
["bitfinex","SOLUSD",1763263229295,0.66,141.47,141.42,2.38557448]
["bitfinex","SOLUSD",1763263229492,0.66,141.47,141.42,1.73557448]
["bitfinex","SOLUSD",1763263229693,1.73557448,141.44,141.38,0.65]
["bitfinex","SOLUSD",1763263229891,9.78882769,141.43,141.38,2.38557448]
["bitfinex","SOLUSD",1763263230112,2.39557448,141.43,141.38,2.38557448]
["bitfinex","SOLUSD",1763263230520,0.66,141.42,141.38,2.38557448]
["bitfinex","SOLUSD",1763263231017,11.52440217,141.43,141.39,0.65]
["bitfinex","SOLUSD",1763263231204,12.18440217,141.43,141.38,2.38557448]
["bitfinex","SOLUSD",1763263231397,0.66,141.42,141.38,2.38557448]
["bitfinex","SOLUSD",1763263231597,2.39557448,141.42,141.37,1.73557448]
["bitfinex","SOLUSD",1763263231898,11.52440217,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763263232104,10.44882769,141.41,141.36,2.38557448]
["bitfinex","SOLUSD",1763263232525,0.66,141.4,141.36,2.38557448]
["bitfinex","SOLUSD",1763263232722,12.18440217,141.41,141.36,1.73557448]
["bitfinex","SOLUSD",1763263232926,10.44882769,141.41,141.36,2.38557448]
["bitfinex","SOLUSD",1763263233517,9.78882769,141.41,141.36,2.38557448]
["bitfinex","SOLUSD",1763263233725,2.39557448,141.4,141.35,1.73557448]
["bitfinex","SOLUSD",1763263234024,0.66,141.4,141.35,1.73557448]
["bitfinex","SOLUSD",1763263234205,0.66,141.4,141.35,2.38557448]
["bitfinex","SOLUSD",1763263234527,0.66,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763263235225,17.67603244,141.44,141.39,1.73557448]
["bitfinex","SOLUSD",1763263235226,0.66,141.44,141.39,1.73557448]
["bitfinex","SOLUSD",1763263235408,9.78882769,141.43,141.39,1.73557448]
["bitfinex","SOLUSD",1763263235612,9.78882769,141.43,141.39,2.38557448]
["bitfinex","SOLUSD",1763263235812,9.78882769,141.43,141.4,0.65]
["bitfinex","SOLUSD",1763263236115,9.28882769,141.43,141.4,0.65]
["bitfinex","SOLUSD",1763263236305,9.28882769,141.43,141.39,1.73557448]
["bitfinex","SOLUSD",1763263236622,0.66,141.42,141.38,1.73557448]
["bitfinex","SOLUSD",1763263236923,0.66,141.42,141.38,3.35774912]
["bitfinex","SOLUSD",1763263237426,0.66,141.42,141.35,0.65]
["bitfinex","SOLUSD",1763263237626,0.66,141.42,141.37,2.70774912]
["bitfinex","SOLUSD",1763263237805,3.36774912,141.42,141.36,2.70774912]
["bitfinex","SOLUSD",1763263238010,3.36774912,141.42,141.37,2.70774912]
["bitfinex","SOLUSD",1763263238207,9.78882769,141.41,141.37,2.70774912]
["bitfinex","SOLUSD",1763263238407,10.44882769,141.41,141.37,3.35774912]
["bitfinex","SOLUSD",1763263238626,13.15657681,141.41,141.37,2.70774912]
["bitfinex","SOLUSD",1763263238816,2.70774912,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763263239021,2.70774912,141.38,141.33,3.35774912]
["bitfinex","SOLUSD",1763263239533,2.70774912,141.38,141.3,2.70774912]
["bitfinex","SOLUSD",1763263239534,9.78882769,141.38,141.34,3.35774912]
["bitfinex","SOLUSD",1763263239934,2.70774912,141.39,141.35,2.70774912]
["bitfinex","SOLUSD",1763263240112,3.36774912,141.39,141.35,2.70774912]
["bitfinex","SOLUSD",1763263240310,3.36774912,141.39,141.34,3.35774912]
["bitfinex","SOLUSD",1763263240829,3.36774912,141.38,141.34,2.70774912]
["bitfinex","SOLUSD",1763263241031,9.78882769,141.4,141.34,2.70774912]
["bitfinex","SOLUSD",1763263241245,9.78882769,141.4,141.27,21.17858822]
["bitfinex","SOLUSD",1763263241246,106.90774912,141.44,141.39,2.70774912]
["bitfinex","SOLUSD",1763263241444,3.36774912,141.45,141.4,2.70774912]
["bitfinex","SOLUSD",1763263241614,9.78882769,141.44,141.4,2.70774912]
["bitfinex","SOLUSD",1763263241818,9.78882769,141.44,141.41,0.65]
["bitfinex","SOLUSD",1763263242011,0.66,141.45,141.41,3.35774912]
["bitfinex","SOLUSD",1763263242549,3.36774912,141.45,141.38,0.65]
["bitfinex","SOLUSD",1763263242725,13.15657681,141.44,141.39,2.70774912]
["bitfinex","SOLUSD",1763263242926,17.15257139,141.44,141.4,6.7037437]
["bitfinex","SOLUSD",1763263243780,10.44882769,141.44,141.4,7.3737437]
["bitfinex","SOLUSD",1763263243922,0.66,141.43,141.4,6.7037437]
["bitfinex","SOLUSD",1763263244249,0.66,141.43,141.39,6.7037437]
["bitfinex","SOLUSD",1763263245431,6.7037437,141.42,141.38,6.7037437]
["bitfinex","SOLUSD",1763263245750,9.78882769,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763263245945,17.15257139,141.42,141.36,0.67]
["bitfinex","SOLUSD",1763263246250,17.15257139,141.42,141.37,6.7037437]
["bitfinex","SOLUSD",1763263246436,9.78882769,141.42,141.38,6.7037437]
["bitfinex","SOLUSD",1763263246834,9.78882769,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763263247778,16.49257139,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763263249569,16.49257139,141.42,141.37,7.3737437]
["bitfinex","SOLUSD",1763263249772,17.15257139,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763263249974,16.49257139,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763263250174,16.49257139,141.42,141.38,7.3737437]
["bitfinex","SOLUSD",1763263251185,16.49257139,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763263251679,7.3637437,141.41,141.31,84.4512]
["bitfinex","SOLUSD",1763263251884,15.1237437,141.4,141.35,6.7037437]
["bitfinex","SOLUSD",1763263252189,15.1237437,141.4,141.36,6.7037437]
["bitfinex","SOLUSD",1763263252391,23.3112,141.47,141.39,6.7037437]
["bitfinex","SOLUSD",1763263252610,9.78882769,141.46,141.42,6.7037437]
["bitfinex","SOLUSD",1763263252757,6.7037437,141.45,141.4,0.67]
["bitfinex","SOLUSD",1763263253094,16.49257139,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763263253295,8.42,141.44,141.41,6.7037437]
["bitfinex","SOLUSD",1763263253502,8.42,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763263253665,8.42,141.44,141.41,6.7037437]
["bitfinex","SOLUSD",1763263254267,15.7837437,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763263254496,6.7037437,141.43,141.38,6.7037437]
["bitfinex","SOLUSD",1763263254699,6.7037437,141.42,141.38,7.3737437]
["bitfinex","SOLUSD",1763263254858,8.42,141.41,141.38,7.3737437]
["bitfinex","SOLUSD",1763263255066,8.42,141.41,141.39,7.3737437]
["bitfinex","SOLUSD",1763263256485,8.42,141.41,141.39,0.67]
["bitfinex","SOLUSD",1763263257199,15.7837437,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763263257598,8.42,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763263257797,8.42,141.41,141.37,7.3737437]
["bitfinex","SOLUSD",1763263258307,8.42,141.41,141.37,6.7037437]
["bitfinex","SOLUSD",1763263258609,8.42,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763263259314,6.7037437,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763263259489,8.42,141.41,141.38,7.3737437]
["bitfinex","SOLUSD",1763263259911,8.42,141.41,141.39,0.67]
["bitfinex","SOLUSD",1763263260284,8.42,141.4,141.39,7.3737437]
["bitfinex","SOLUSD",1763263260688,8.42,141.4,141.39,0.67]
["bitfinex","SOLUSD",1763263261302,111.5637437,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763263261509,8.42,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763263261883,8.42,141.41,141.39,7.3737437]
["bitfinex","SOLUSD",1763263262899,8.42,141.41,141.38,6.7037437]
["bitfinex","SOLUSD",1763263263290,8.42,141.41,141.38,7.3737437]
["bitfinex","SOLUSD",1763263263690,8.42,141.4,141.38,7.3737437]
["bitfinex","SOLUSD",1763263263919,8.42,141.4,141.39,0.67]
["bitfinex","SOLUSD",1763263264725,8.42,141.4,141.38,6.7037437]
["bitfinex","SOLUSD",1763263264889,8.42,141.4,141.37,2.70815553]
["bitfinex","SOLUSD",1763263265314,8.42,141.4,141.38,0.67]
["bitfinex","SOLUSD",1763263265490,8.42,141.4,141.38,3.37815553]
["bitfinex","SOLUSD",1763263267821,0.2,141.5,141.41,22.6512]
["bitfinex","SOLUSD",1763263268122,0.2,141.5,141.48,2.70815553]
["bitfinex","SOLUSD",1763263268310,0.2,141.5,141.49,3.37815553]
["bitfinex","SOLUSD",1763263269019,0.2,141.5,141.47,3.37815553]
["bitfinex","SOLUSD",1763263269211,0.2,141.5,141.49,2.70815553]
["bitfinex","SOLUSD",1763263269719,0.2,141.5,141.49,3.37815553]
["bitfinex","SOLUSD",1763263269915,2.22300682,141.52,141.49,3.37815553]
["bitfinex","SOLUSD",1763263270219,2.22300682,141.52,141.51,2.70815553]
["bitfinex","SOLUSD",1763263270609,2.22300682,141.52,141.51,3.37815553]
["bitfinex","SOLUSD",1763263271000,2.22300682,141.52,141.51,7.36072992]
["bitfinex","SOLUSD",1763263272015,1.50300682,141.52,141.51,14.05145984]
["bitfinex","SOLUSD",1763263272226,0.18300682,141.52,141.51,14.05145984]
["bitfinex","SOLUSD",1763263273345,0.18300682,141.52,141.51,36.70265984]
["bitfinex","SOLUSD",1763263273627,0.18300682,141.52,141.51,43.76929824]
["bitfinex","SOLUSD",1763263273926,0.18300682,141.52,141.51,36.70265984]
["bitfinex","SOLUSD",1763263277202,0.18300682,141.52,141.51,43.76929824]
["bitfinex","SOLUSD",1763263277434,0.18300682,141.52,141.51,36.70265984]
["bitfinex","SOLUSD",1763263277837,0.18300682,141.52,141.51,23.3212]
["bitfinex","SOLUSD",1763263278143,0.18300682,141.52,141.46,2.83175816]
["bitfinex","SOLUSD",1763263278323,0.88300682,141.52,141.51,6.69072992]
["bitfinex","SOLUSD",1763263278528,0.18300682,141.52,141.51,6.69072992]
["bitfinex","SOLUSD",1763263278727,0.88300682,141.52,141.51,6.69072992]
["bitfinex","SOLUSD",1763263279240,0.18300682,141.52,141.51,6.69072992]
["bitfinex","SOLUSD",1763263280747,0.18300682,141.52,141.51,13.38145984]
["bitfinex","SOLUSD",1763263281844,0.2,141.55,141.51,20.44809824]
["bitfinex","SOLUSD",1763263282034,0.2,141.55,141.54,29.34192992]
["bitfinex","SOLUSD",1763263287921,0.9,141.55,141.44,1.99999999]
["bitfinex","SOLUSD",1763263288121,0.2,141.55,141.54,6.69072992]
["bitfinex","SOLUSD",1763263288345,0.2,141.55,141.47,2.83135728]
["bitfinex","SOLUSD",1763263288653,0.7,141.54,141.44,21.35889472]
["bitfinex","SOLUSD",1763263288861,7.39072992,141.54,141.49,6.69072992]
["bitfinex","SOLUSD",1763263289029,0.7,141.53,141.51,6.69072992]
["bitfinex","SOLUSD",1763263289537,0.7,141.53,141.52,6.69072992]
["bitfinex","SOLUSD",1763263289730,0.7,141.53,141.51,6.69072992]
["bitfinex","SOLUSD",1763263289935,7.39072992,141.53,141.49,6.69072992]
["bitfinex","SOLUSD",1763263290346,0.7,141.52,141.49,6.69072992]
["bitfinex","SOLUSD",1763263291444,0.7,141.52,141.45,22.6512]
["bitfinex","SOLUSD",1763263291628,0.7,141.52,141.49,6.69072992]
["bitfinex","SOLUSD",1763263292150,7.39072992,141.52,141.48,6.69072992]
["bitfinex","SOLUSD",1763263292530,0.7,141.51,141.48,6.69072992]
["bitfinex","SOLUSD",1763263292732,7.39072992,141.51,141.42,22.6512]
["bitfinex","SOLUSD",1763263292959,7.39072992,141.51,141.47,6.69072992]
["bitfinex","SOLUSD",1763263293250,0.7,141.5,141.47,6.69072992]
["bitfinex","SOLUSD",1763263293457,0.7,141.5,141.49,6.69072992]
["bitfinex","SOLUSD",1763263293638,0.7,141.5,141.44,6.69072992]
["bitfinex","SOLUSD",1763263293843,0.7,141.5,141.49,6.69072992]
["bitfinex","SOLUSD",1763263294043,0.7,141.5,141.48,6.69072992]
["bitfinex","SOLUSD",1763263294233,0.7,141.5,141.47,6.69072992]
["bitfinex","SOLUSD",1763263294437,0.7,141.5,141.48,6.69072992]
["bitfinex","SOLUSD",1763263296632,0.7,141.5,141.49,6.69072992]
["bitfinex","SOLUSD",1763263297145,0.7,141.5,141.48,6.69072992]
["bitfinex","SOLUSD",1763263298860,0.7,141.5,141.48,4.20604679]
["bitfinex","SOLUSD",1763263300559,0.7,141.52,141.49,4.20604679]
["bitfinex","SOLUSD",1763263300756,9.78882769,141.54,141.5,4.20604679]
["bitfinex","SOLUSD",1763263301059,0.7,141.51,141.47,4.20604679]
["bitfinex","SOLUSD",1763263301358,0.7,141.54,141.5,4.20604679]
["bitfinex","SOLUSD",1763263301531,0.7,141.54,141.51,4.20604679]
["bitfinex","SOLUSD",1763263302159,0.7,141.54,141.5,4.20604679]
["bitfinex","SOLUSD",1763263302571,0.7,141.54,141.51,4.20604679]
["bitfinex","SOLUSD",1763263303084,0.7,141.54,141.47,26.85724679]
["bitfinex","SOLUSD",1763263303281,0.7,141.54,141.51,4.20604679]
["bitfinex","SOLUSD",1763263304468,0.7,141.54,141.52,4.20604679]
["bitfinex","SOLUSD",1763263305184,0.7,141.54,141.51,4.20604679]
["bitfinex","SOLUSD",1763263305382,0.7,141.54,141.5,4.20604679]
["bitfinex","SOLUSD",1763263305554,0.7,141.54,141.51,4.20604679]
["bitfinex","SOLUSD",1763263307046,0.7,141.54,141.46,22.6512]
["bitfinex","SOLUSD",1763263307047,13.99487448,141.53,141.46,22.6512]
["bitfinex","SOLUSD",1763263307286,13.99487448,141.53,141.4,37.50834101]
["bitfinex","SOLUSD",1763263307287,9.78882769,141.51,141.4,32.79154948]
["bitfinex","SOLUSD",1763263307578,13.99487448,141.51,141.47,4.20604679]
["bitfinex","SOLUSD",1763263307802,0.66,141.5,141.46,4.20604679]
["bitfinex","SOLUSD",1763263308009,0.66,141.5,141.48,4.20604679]
["bitfinex","SOLUSD",1763263308170,0.66,141.5,141.43,22.6512]
["bitfinex","SOLUSD",1763263308369,0.66,141.5,141.47,4.20604679]
["bitfinex","SOLUSD",1763263309005,0.66,141.5,141.48,4.20604679]
["bitfinex","SOLUSD",1763263309170,0.66,141.5,141.49,4.20604679]
["bitfinex","SOLUSD",1763263309808,0.2,141.55,141.49,4.20604679]
["bitfinex","SOLUSD",1763263309809,0.66,141.52,141.49,4.20604679]
["bitfinex","SOLUSD",1763263309990,0.66,141.52,141.51,4.20604679]
["bitfinex","SOLUSD",1763263311076,0.66,141.52,141.5,4.20604679]
["bitfinex","SOLUSD",1763263311278,0.66,141.52,141.49,4.20604679]
["bitfinex","SOLUSD",1763263311680,0.66,141.52,141.51,4.20604679]
["bitfinex","SOLUSD",1763263311999,0.66,141.52,141.47,26.85724679]
["bitfinex","SOLUSD",1763263312293,0.66,141.52,141.49,4.20604679]
["bitfinex","SOLUSD",1763263312670,0.66,141.52,141.5,4.20604679]
["bitfinex","SOLUSD",1763263314889,0.66,141.52,141.47,4.20604679]
["bitfinex","SOLUSD",1763263315100,0.66,141.52,141.5,4.20604679]
["bitfinex","SOLUSD",1763263315683,0.66,141.52,141.51,4.20604679]
["bitfinex","SOLUSD",1763263316213,0.2,141.55,141.51,4.20604679]
["bitfinex","SOLUSD",1763263316402,0.66,141.54,141.52,4.20604679]
["bitfinex","SOLUSD",1763263316579,0.66,141.54,141.53,4.20604679]
["bitfinex","SOLUSD",1763263316781,0.2,141.55,141.53,4.20604679]
["bitfinex","SOLUSD",1763263317000,0.2,141.55,141.54,1.72891598]
["bitfinex","SOLUSD",1763263317313,0.2,141.55,141.54,3.45783196]
["bitfinex","SOLUSD",1763263318993,0.2,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263319595,0.2,141.55,141.54,8.40183046]
["bitfinex","SOLUSD",1763263319788,0.2,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763263319995,0.2,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263320713,0.86,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263320881,0.86,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763263321087,0.2,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263321288,0.2,141.55,141.54,8.40183046]
["bitfinex","SOLUSD",1763263321683,0.2,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263321896,0.2,141.55,141.54,8.40183046]
["bitfinex","SOLUSD",1763263322410,0.2,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263322911,0.2,141.55,141.54,31.05303046]
["bitfinex","SOLUSD",1763263327986,0.86,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263328408,0.86,141.55,141.48,61.8]
["bitfinex","SOLUSD",1763263328594,0.66,141.54,141.47,4.20091523]
["bitfinex","SOLUSD",1763263328793,0.66,141.54,141.53,4.20091523]
["bitfinex","SOLUSD",1763263329396,0.2,141.55,141.53,8.40183046]
["bitfinex","SOLUSD",1763263329599,0.2,141.55,141.54,8.40183046]
["bitfinex","SOLUSD",1763263331014,0.2,141.55,141.54,31.05303046]
["bitfinex","SOLUSD",1763263331312,0.2,141.58,141.57,4.20091523]
["bitfinex","SOLUSD",1763263333206,0.2,141.58,141.54,26.85211523]
["bitfinex","SOLUSD",1763263333405,0.2,141.58,141.57,4.20091523]
["bitfinex","SOLUSD",1763263334492,0.91,141.58,141.57,4.20091523]
["bitfinex","SOLUSD",1763263334916,0.91,141.58,141.49,0.69]
["bitfinex","SOLUSD",1763263335125,0.71,141.57,141.56,4.20091523]
["bitfinex","SOLUSD",1763263336603,0.71,141.57,141.5,23.3412]
["bitfinex","SOLUSD",1763263336808,0.71,141.57,141.56,4.20091523]
["bitfinex","SOLUSD",1763263338037,9.78882769,141.56,141.52,4.20091523]
["bitfinex","SOLUSD",1763263338338,13.98974292,141.56,141.52,4.20091523]
["bitfinex","SOLUSD",1763263338502,0.71,141.55,141.52,4.20091523]
["bitfinex","SOLUSD",1763263339920,0.71,141.55,141.53,4.20091523]
["bitfinex","SOLUSD",1763263340427,0.71,141.55,141.48,0.66]
["bitfinex","SOLUSD",1763263340598,0.71,141.55,141.53,4.20091523]
["bitfinex","SOLUSD",1763263341409,0.71,141.55,141.54,4.20091523]
["bitfinex","SOLUSD",1763263341807,0.71,141.57,141.54,4.20091523]
["bitfinex","SOLUSD",1763263342019,0.71,141.57,141.56,4.20091523]
["bitfinex","SOLUSD",1763263342224,0.71,141.57,141.55,4.20091523]
["bitfinex","SOLUSD",1763263342600,0.71,141.57,141.5,22.6512]
["bitfinex","SOLUSD",1763263342601,0.71,141.57,141.53,4.20091523]
["bitfinex","SOLUSD",1763263343502,0.71,141.57,141.54,4.20091523]
["bitfinex","SOLUSD",1763263348824,0.71,141.57,141.5,23.3112]
["bitfinex","SOLUSD",1763263349032,0.71,141.57,141.54,1.72909728]
["bitfinex","SOLUSD",1763263351931,0.71,141.57,141.5,23.3112]
["bitfinex","SOLUSD",1763263352143,0.71,141.57,141.54,1.72909728]
["bitfinex","SOLUSD",1763263353315,0.2,141.58,141.5,29.71820558]
["bitfinex","SOLUSD",1763263353546,0.2,141.58,141.57,1.72909728]
["bitfinex","SOLUSD",1763263353943,0.91,141.58,141.57,1.72909728]
["bitfinex","SOLUSD",1763263357649,10.69882769,141.58,141.49,0.66]
["bitfinex","SOLUSD",1763263357845,0.71,141.57,141.55,1.72909728]
["bitfinex","SOLUSD",1763263358146,0.2,141.58,141.56,1.72909728]
["bitfinex","SOLUSD",1763263358321,0.91,141.58,141.57,1.72909728]
["bitfinex","SOLUSD",1763263359150,0.91,141.58,141.56,1.72909728]
["bitfinex","SOLUSD",1763263359353,0.71,141.57,141.56,1.72909728]
["bitfinex","SOLUSD",1763263360927,0.71,141.57,141.52,23.3112]
["bitfinex","SOLUSD",1763263361128,0.71,141.57,141.55,2.70132423]
["bitfinex","SOLUSD",1763263361337,0.71,141.57,141.54,2.70132423]
["bitfinex","SOLUSD",1763263361652,0.71,141.57,141.53,2.70132423]
["bitfinex","SOLUSD",1763263361855,12.49015192,141.56,141.52,2.70132423]
["bitfinex","SOLUSD",1763263362041,9.78882769,141.56,141.52,2.70132423]
["bitfinex","SOLUSD",1763263362240,0.71,141.55,141.52,2.70132423]
["bitfinex","SOLUSD",1763263363330,0.71,141.55,141.53,2.70132423]
["bitfinex","SOLUSD",1763263363731,0.71,141.55,141.52,2.70132423]
["bitfinex","SOLUSD",1763263365964,0.71,141.55,141.49,0.66]
["bitfinex","SOLUSD",1763263366148,0.71,141.55,141.52,2.70132423]
["bitfinex","SOLUSD",1763263366347,9.78882769,141.54,141.43,7.07040895]
["bitfinex","SOLUSD",1763263366537,9.78882769,141.54,141.5,2.70132423]
["bitfinex","SOLUSD",1763263366744,0.69,141.53,141.5,2.70132423]
["bitfinex","SOLUSD",1763263367667,0.69,141.53,141.51,2.70132423]
["bitfinex","SOLUSD",1763263371253,0.69,141.53,141.5,2.70132423]
["bitfinex","SOLUSD",1763263372165,0.69,141.53,141.49,2.70132423]
["bitfinex","SOLUSD",1763263372348,3.39132423,141.53,141.49,2.70132423]
["bitfinex","SOLUSD",1763263372858,13.18015192,141.52,141.48,2.70132423]
["bitfinex","SOLUSD",1763263373062,13.18015192,141.52,141.45,0.68]
["bitfinex","SOLUSD",1763263373063,10.47882769,141.52,141.49,2.70132423]
["bitfinex","SOLUSD",1763263373251,0.69,141.51,141.49,2.70132423]
["bitfinex","SOLUSD",1763263373644,0.69,141.51,141.45,23.3312]
["bitfinex","SOLUSD",1763263373863,0.69,141.51,141.48,2.70132423]
["bitfinex","SOLUSD",1763263374739,9.78882769,141.54,141.49,2.70132423]
["bitfinex","SOLUSD",1763263374934,0.69,141.51,141.49,2.70132423]
["bitfinex","SOLUSD",1763263377965,104.2,141.55,141.5,3.38132423]
["bitfinex","SOLUSD",1763263378184,0.69,141.55,141.52,2.70132423]
["bitfinex","SOLUSD",1763263379666,0.69,141.55,141.5,0.68]
["bitfinex","SOLUSD",1763263379865,9.78882769,141.54,141.5,2.70132423]
["bitfinex","SOLUSD",1763263380073,12.49015192,141.54,141.49,2.70132423]
["bitfinex","SOLUSD",1763263380299,0.2,141.58,141.47,0.68]
["bitfinex","SOLUSD",1763263380441,0.2,141.58,141.51,22.6512]
["bitfinex","SOLUSD",1763263380756,0.2,141.58,141.56,2.70132423]
["bitfinex","SOLUSD",1763263381258,0.89,141.58,141.56,2.70132423]
["bitfinex","SOLUSD",1763263381446,0.89,141.58,141.57,2.70132423]
["bitfinex","SOLUSD",1763263381851,0.2,141.58,141.57,3.38132423]
["bitfinex","SOLUSD",1763263382053,8.64,141.58,141.57,3.38132423]
["bitfinex","SOLUSD",1763263384053,8.44,141.58,141.57,28.73384846]
["bitfinex","SOLUSD",1763263384256,8.44,141.58,141.57,26.03252423]
["bitfinex","SOLUSD",1763263385275,8.44,141.58,141.57,28.73384846]
["bitfinex","SOLUSD",1763263385980,0.2,141.63,141.57,30.39484342]
["bitfinex","SOLUSD",1763263386278,0.2,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763263387180,0.2,141.63,141.62,2.70132423]
["bitfinex","SOLUSD",1763263388368,0.2,141.63,141.62,3.38132423]
["bitfinex","SOLUSD",1763263388763,0.2,141.67,141.65,22.6512]
["bitfinex","SOLUSD",1763263388955,0.2,141.67,141.66,5.40264846]
["bitfinex","SOLUSD",1763263389168,0.2,141.67,141.66,5.93264846]
["bitfinex","SOLUSD",1763263391075,0.2,141.67,141.66,5.40264846]
["bitfinex","SOLUSD",1763263391475,0.2,141.67,141.66,2.70132423]
["bitfinex","SOLUSD",1763263391686,0.89,141.67,141.66,2.70132423]
["bitfinex","SOLUSD",1763263393362,0.89,141.67,141.65,2.70132423]
["bitfinex","SOLUSD",1763263393564,0.69,141.66,141.65,2.70132423]
["bitfinex","SOLUSD",1763263394585,0.69,141.66,141.58,0.53]
["bitfinex","SOLUSD",1763263394784,2.70132423,141.64,141.6,2.70132423]
["bitfinex","SOLUSD",1763263394970,9.78882769,141.65,141.61,2.70132423]
["bitfinex","SOLUSD",1763263395171,10.47882769,141.65,141.62,2.70132423]
["bitfinex","SOLUSD",1763263395371,10.47882769,141.65,141.58,0.53]
["bitfinex","SOLUSD",1763263395372,0.69,141.64,141.61,2.70132423]
["bitfinex","SOLUSD",1763263397387,3.39132423,141.64,141.59,2.70132423]
["bitfinex","SOLUSD",1763263397775,0.69,141.63,141.6,2.70132423]
["bitfinex","SOLUSD",1763263401518,3.39132423,141.63,141.59,2.70132423]
["bitfinex","SOLUSD",1763263401878,0.69,141.62,141.59,2.70132423]
["bitfinex","SOLUSD",1763263402491,0.69,141.62,141.58,2.70132423]
["bitfinex","SOLUSD",1763263402875,3.39132423,141.62,141.55,23.1812]
["bitfinex","SOLUSD",1763263403077,3.39132423,141.61,141.57,2.70132423]
["bitfinex","SOLUSD",1763263403285,12.49015192,141.6,141.56,2.70132423]
["bitfinex","SOLUSD",1763263403582,2.70132423,141.59,141.52,0.53]
["bitfinex","SOLUSD",1763263403907,2.70132423,141.58,141.54,2.70132423]
["bitfinex","SOLUSD",1763263404101,3.39132423,141.58,141.54,2.70132423]
["bitfinex","SOLUSD",1763263404300,0.69,141.57,141.54,2.70132423]
["bitfinex","SOLUSD",1763263404512,0.69,141.57,141.51,23.1812]
["bitfinex","SOLUSD",1763263404513,0.69,141.57,141.51,0.53]
["bitfinex","SOLUSD",1763263404731,0.69,141.57,141.53,2.70132423]
["bitfinex","SOLUSD",1763263405023,0.69,141.57,141.54,2.70132423]
["bitfinex","SOLUSD",1763263405781,3.39132423,141.57,141.52,2.70132423]
["bitfinex","SOLUSD",1763263406208,0.69,141.56,141.52,2.70132423]
["bitfinex","SOLUSD",1763263406894,0.69,141.56,141.49,23.1812]
["bitfinex","SOLUSD",1763263407095,0.69,141.56,141.52,2.70132423]
["bitfinex","SOLUSD",1763263407281,9.78882769,141.55,141.51,2.70132423]
["bitfinex","SOLUSD",1763263407484,9.78882769,141.55,141.5,2.70132423]
["bitfinex","SOLUSD",1763263407485,0.69,141.54,141.5,2.70132423]
["bitfinex","SOLUSD",1763263408798,0.69,141.54,141.51,2.70132423]
["bitfinex","SOLUSD",1763263409979,0.69,141.54,141.52,2.70132423]
["bitfinex","SOLUSD",1763263410295,0.69,141.54,141.51,2.70132423]
["bitfinex","SOLUSD",1763263410997,0.69,141.57,141.53,2.70132423]
["bitfinex","SOLUSD",1763263411224,9.78882769,141.59,141.56,2.70132423]
["bitfinex","SOLUSD",1763263411396,0.69,141.58,141.57,2.70132423]
["bitfinex","SOLUSD",1763263412090,0.69,141.58,141.56,2.70132423]
["bitfinex","SOLUSD",1763263413529,3.39132423,141.58,141.54,2.70132423]
["bitfinex","SOLUSD",1763263413692,0.69,141.58,141.55,2.70132423]
["bitfinex","SOLUSD",1763263415389,0.69,141.58,141.52,0.53]
["bitfinex","SOLUSD",1763263415596,0.69,141.58,141.55,2.70132423]
["bitfinex","SOLUSD",1763263418789,10.47882769,141.6,141.57,2.70132423]
["bitfinex","SOLUSD",1763263419202,0.69,141.59,141.57,2.70132423]
["bitfinex","SOLUSD",1763263420821,0.69,141.59,141.51,84.4512]
["bitfinex","SOLUSD",1763263420822,3.39132423,141.59,141.55,2.70132423]
["bitfinex","SOLUSD",1763263421004,3.39132423,141.59,141.51,84.9812]
["bitfinex","SOLUSD",1763263421195,0.69,141.58,141.55,2.70132423]
["bitfinex","SOLUSD",1763263422914,0.69,141.58,141.55,1.72873407]
["bitfinex","SOLUSD",1763263423916,0.69,141.58,141.56,1.72873407]
["bitfinex","SOLUSD",1763263424833,0.69,141.58,141.55,1.72873407]
["bitfinex","SOLUSD",1763263429034,2.41873407,141.58,141.54,1.72873407]
["bitfinex","SOLUSD",1763263429517,0.67,141.57,141.54,1.72873407]
["bitfinex","SOLUSD",1763263429922,1.72873407,141.55,141.48,7.44493628]
["bitfinex","SOLUSD",1763263430117,11.51756176,141.56,141.52,1.72873407]
["bitfinex","SOLUSD",1763263430317,0.67,141.55,141.52,1.72873407]
["bitfinex","SOLUSD",1763263430717,0.67,141.55,141.48,0.53]
["bitfinex","SOLUSD",1763263430916,2.39873407,141.55,141.5,1.72873407]
["bitfinex","SOLUSD",1763263431236,0.67,141.54,141.5,1.72873407]
["bitfinex","SOLUSD",1763263431548,11.51756176,141.53,141.49,1.72873407]
["bitfinex","SOLUSD",1763263431736,9.78882769,141.53,141.49,1.72873407]
["bitfinex","SOLUSD",1763263432035,0.67,141.52,141.5,1.72873407]
["bitfinex","SOLUSD",1763263433427,2.39873407,141.52,141.45,0.53]
["bitfinex","SOLUSD",1763263433635,9.78882769,141.5,141.47,1.72873407]
["bitfinex","SOLUSD",1763263434015,0.67,141.49,141.47,1.72873407]
["bitfinex","SOLUSD",1763263434222,0.67,141.49,141.46,1.72873407]
["bitfinex","SOLUSD",1763263435123,0.67,141.49,141.47,1.72873407]
["bitfinex","SOLUSD",1763263436335,0.67,141.52,141.48,1.72873407]
["bitfinex","SOLUSD",1763263436538,0.67,141.52,141.5,1.72873407]
["bitfinex","SOLUSD",1763263437916,0.67,141.52,141.49,1.72873407]
["bitfinex","SOLUSD",1763263438937,0.67,141.52,141.47,0.53]
["bitfinex","SOLUSD",1763263438938,0.67,141.52,141.5,1.72873407]
["bitfinex","SOLUSD",1763263441249,10.45882769,141.54,141.51,1.72873407]
["bitfinex","SOLUSD",1763263441437,0.67,141.53,141.51,1.72873407]
["bitfinex","SOLUSD",1763263441634,0.67,141.53,141.5,1.72873407]
["bitfinex","SOLUSD",1763263441843,11.51756176,141.52,141.47,1.72873407]
["bitfinex","SOLUSD",1763263442445,9.78882769,141.5,141.47,1.72873407]
["bitfinex","SOLUSD",1763263442644,1.72873407,141.49,141.45,1.72873407]
["bitfinex","SOLUSD",1763263442870,0.67,141.48,141.45,1.72873407]
["bitfinex","SOLUSD",1763263444937,9.78882769,141.47,141.43,1.72873407]
["bitfinex","SOLUSD",1763263445153,9.78882769,141.47,141.41,0.1]
["bitfinex","SOLUSD",1763263445154,1.72873407,141.45,141.41,0.1]
["bitfinex","SOLUSD",1763263445337,0.67,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763263445733,0.67,141.44,141.41,1.82873407]
["bitfinex","SOLUSD",1763263446161,0.67,141.44,141.42,1.72873407]
["bitfinex","SOLUSD",1763263446560,0.67,141.46,141.43,1.72873407]
["bitfinex","SOLUSD",1763263447462,0.67,141.46,141.41,0.1]
["bitfinex","SOLUSD",1763263447658,0.67,141.46,141.43,1.72873407]
["bitfinex","SOLUSD",1763263448236,2.39873407,141.46,141.41,0.1]
["bitfinex","SOLUSD",1763263448439,11.51756176,141.45,141.41,0.1]
["bitfinex","SOLUSD",1763263448662,1.72873407,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763263448835,2.39873407,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763263449041,0.67,141.43,141.41,0.1]
["bitfinex","SOLUSD",1763263449343,1.72873407,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763263449538,50.0,141.66,141.43,2.39873407]
["bitfinex","SOLUSD",1763263449736,50.0,141.66,141.49,22.6512]
["bitfinex","SOLUSD",1763263449737,0.67,141.56,141.49,22.6512]
["bitfinex","SOLUSD",1763263449942,0.67,141.56,141.52,1.72873407]
["bitfinex","SOLUSD",1763263450142,0.67,141.56,141.53,1.72873407]
["bitfinex","SOLUSD",1763263450343,0.67,141.56,141.52,1.72873407]
["bitfinex","SOLUSD",1763263450562,0.67,141.56,141.51,1.72873407]
["bitfinex","SOLUSD",1763263450947,0.67,141.56,141.52,1.72873407]
["bitfinex","SOLUSD",1763263451863,0.67,141.56,141.53,1.72873407]
["bitfinex","SOLUSD",1763263452166,0.67,141.56,141.54,1.72873407]
["bitfinex","SOLUSD",1763263452346,0.67,141.56,141.49,22.6512]
["bitfinex","SOLUSD",1763263452347,0.67,141.56,141.53,1.72873407]
["bitfinex","SOLUSD",1763263452540,2.39873407,141.56,141.51,1.72873407]
["bitfinex","SOLUSD",1763263452735,1.72873407,141.55,141.47,22.6512]
["bitfinex","SOLUSD",1763263452966,13.99406079,141.53,141.48,4.2052331]
["bitfinex","SOLUSD",1763263453266,13.99406079,141.53,141.41,0.1]
["bitfinex","SOLUSD",1763263453267,13.99406079,141.51,141.46,4.2052331]
["bitfinex","SOLUSD",1763263453775,0.69,141.5,141.47,4.2052331]
["bitfinex","SOLUSD",1763263455041,0.69,141.5,141.43,22.6512]
["bitfinex","SOLUSD",1763263455042,0.69,141.5,141.46,4.2052331]
["bitfinex","SOLUSD",1763263456567,0.69,141.5,141.47,4.2052331]
["bitfinex","SOLUSD",1763263457171,0.69,141.5,141.46,4.2052331]
["bitfinex","SOLUSD",1763263457374,0.69,141.5,141.48,4.2052331]
["bitfinex","SOLUSD",1763263458172,0.69,141.5,141.47,4.2052331]
["bitfinex","SOLUSD",1763263458780,0.69,141.52,141.48,4.2052331]
["bitfinex","SOLUSD",1763263459057,0.69,141.52,141.49,4.2052331]
["bitfinex","SOLUSD",1763263459459,22.6512,141.56,141.5,4.2052331]
["bitfinex","SOLUSD",1763263459460,0.69,141.51,141.5,4.2052331]
["bitfinex","SOLUSD",1763263459665,0.69,141.51,141.48,4.2052331]
["bitfinex","SOLUSD",1763263459870,4.2052331,141.54,141.49,4.2052331]
["bitfinex","SOLUSD",1763263460070,0.69,141.53,141.49,4.2052331]
["bitfinex","SOLUSD",1763263461071,23.3412,141.55,141.51,4.2052331]
["bitfinex","SOLUSD",1763263461247,0.69,141.53,141.51,4.2052331]
["bitfinex","SOLUSD",1763263461450,0.69,141.53,141.5,4.2052331]
["bitfinex","SOLUSD",1763263461962,0.69,141.53,141.44,22.6512]
["bitfinex","SOLUSD",1763263462164,0.69,141.53,141.5,4.2052331]
["bitfinex","SOLUSD",1763263462850,4.8952331,141.53,141.48,4.2052331]
["bitfinex","SOLUSD",1763263463050,4.8952331,141.52,141.47,4.2052331]
["bitfinex","SOLUSD",1763263463484,0.69,141.51,141.48,4.2052331]
["bitfinex","SOLUSD",1763263464065,0.69,141.51,141.49,4.2052331]
["bitfinex","SOLUSD",1763263466578,0.69,141.54,141.5,4.2052331]
["bitfinex","SOLUSD",1763263466782,0.69,141.54,141.44,29.72116339]
["bitfinex","SOLUSD",1763263466981,0.69,141.54,141.52,4.2052331]
["bitfinex","SOLUSD",1763263467379,0.69,141.54,141.51,4.2052331]
["bitfinex","SOLUSD",1763263467696,0.69,141.54,141.52,4.2052331]
["bitfinex","SOLUSD",1763263469575,0.69,141.54,141.51,4.2052331]
["bitfinex","SOLUSD",1763263469791,0.69,141.54,141.52,4.2052331]
["bitfinex","SOLUSD",1763263470192,0.69,141.54,141.51,4.2052331]
["bitfinex","SOLUSD",1763263474890,0.69,141.54,141.51,1.72971972]
["bitfinex","SOLUSD",1763263475108,0.69,141.56,141.53,1.72971972]
["bitfinex","SOLUSD",1763263475285,0.69,141.55,141.52,1.72971972]
["bitfinex","SOLUSD",1763263475485,2.41971972,141.55,141.51,1.72971972]
["bitfinex","SOLUSD",1763263476001,0.69,141.54,141.52,1.72971972]
["bitfinex","SOLUSD",1763263476506,0.69,141.54,141.51,1.72971972]
["bitfinex","SOLUSD",1763263478395,0.69,141.54,141.52,1.72971972]
["bitfinex","SOLUSD",1763263481691,0.69,141.56,141.53,1.72971972]
["bitfinex","SOLUSD",1763263482913,0.69,141.56,141.53,2.70208674]
["bitfinex","SOLUSD",1763263483994,0.69,141.56,141.52,2.70208674]
["bitfinex","SOLUSD",1763263485099,0.69,141.56,141.53,2.70208674]
["bitfinex","SOLUSD",1763263487624,0.69,141.56,141.46,84.4512]
["bitfinex","SOLUSD",1763263487822,3.39208674,141.56,141.52,2.70208674]
["bitfinex","SOLUSD",1763263488128,3.39208674,141.56,141.48,2.70208674]
["bitfinex","SOLUSD",1763263488129,9.78882769,141.55,141.51,2.70208674]
["bitfinex","SOLUSD",1763263488421,10.48882769,141.55,141.51,2.70208674]
["bitfinex","SOLUSD",1763263488612,0.7,141.54,141.52,2.70208674]
["bitfinex","SOLUSD",1763263494613,0.7,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263495320,0.7,141.54,141.46,22.6512]
["bitfinex","SOLUSD",1763263495521,3.40208674,141.54,141.49,2.70208674]
["bitfinex","SOLUSD",1763263496020,0.7,141.53,141.49,2.70208674]
["bitfinex","SOLUSD",1763263497799,0.7,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263498626,0.7,141.53,141.51,2.70208674]
["bitfinex","SOLUSD",1763263499138,0.7,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263502509,0.7,141.53,141.46,22.6512]
["bitfinex","SOLUSD",1763263502822,0.7,141.53,141.51,2.70208674]
["bitfinex","SOLUSD",1763263504646,0.7,141.53,141.48,2.70208674]
["bitfinex","SOLUSD",1763263504843,0.7,141.53,141.51,2.70208674]
["bitfinex","SOLUSD",1763263505839,0.7,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263506044,0.7,141.53,141.44,84.4512]
["bitfinex","SOLUSD",1763263506345,12.49091443,141.49,141.41,0.1]
["bitfinex","SOLUSD",1763263506536,3.40208674,141.48,141.43,2.70208674]
["bitfinex","SOLUSD",1763263506725,3.40208674,141.48,141.44,2.70208674]
["bitfinex","SOLUSD",1763263506922,0.7,141.47,141.44,2.70208674]
["bitfinex","SOLUSD",1763263508915,0.7,141.47,141.45,2.70208674]
["bitfinex","SOLUSD",1763263509117,104.2,141.54,141.46,2.70208674]
["bitfinex","SOLUSD",1763263509320,10.48882769,141.51,141.5,2.70208674]
["bitfinex","SOLUSD",1763263509540,9.78882769,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263509744,10.48882769,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263509920,0.7,141.52,141.5,2.70208674]
["bitfinex","SOLUSD",1763263511440,9.78882769,141.53,141.51,2.70208674]
["bitfinex","SOLUSD",1763263511745,6.39744706,141.56,141.51,2.70208674]
["bitfinex","SOLUSD",1763263511746,9.78882769,141.55,141.51,2.70208674]
["bitfinex","SOLUSD",1763263511946,0.7,141.53,141.51,2.70208674]
["bitfinex","SOLUSD",1763263513241,0.7,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263513433,10.48882769,141.53,141.5,2.70208674]
["bitfinex","SOLUSD",1763263513743,0.68,141.52,141.5,2.70208674]
["bitfinex","SOLUSD",1763263518947,0.68,141.52,141.51,2.70208674]
["bitfinex","SOLUSD",1763263520153,0.68,141.52,141.5,2.70208674]
["bitfinex","SOLUSD",1763263521669,0.68,141.52,141.51,2.70208674]
["bitfinex","SOLUSD",1763263523949,0.68,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263524159,10.46882769,141.55,141.52,2.70208674]
["bitfinex","SOLUSD",1763263524543,0.68,141.54,141.52,2.70208674]
["bitfinex","SOLUSD",1763263525160,0.68,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263527453,0.68,141.54,141.48,25.35328674]
["bitfinex","SOLUSD",1763263527642,0.68,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263529172,0.68,141.54,141.48,25.35328674]
["bitfinex","SOLUSD",1763263529349,0.68,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263532979,0.68,141.54,141.52,2.70208674]
["bitfinex","SOLUSD",1763263533344,0.68,141.54,141.48,25.35328674]
["bitfinex","SOLUSD",1763263533539,0.68,141.54,141.52,2.70208674]
["bitfinex","SOLUSD",1763263536256,0.68,141.54,141.51,2.70208674]
["bitfinex","SOLUSD",1763263536574,9.78882769,141.55,141.52,2.70208674]
["bitfinex","SOLUSD",1763263536759,9.78882769,141.55,141.54,2.70208674]
["bitfinex","SOLUSD",1763263537372,10.46882769,141.55,141.54,2.70208674]
["bitfinex","SOLUSD",1763263538546,10.46882769,141.55,141.53,2.70208674]
["bitfinex","SOLUSD",1763263539054,9.78882769,141.55,141.53,2.70208674]
["bitfinex","SOLUSD",1763263539262,0.68,141.54,141.53,2.70208674]
["bitfinex","SOLUSD",1763263539778,0.68,141.54,141.52,2.70208674]
["bitfinex","SOLUSD",1763263542869,0.68,141.54,141.52,1.72936387]
["bitfinex","SOLUSD",1763263544198,0.68,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763263544387,0.68,141.54,141.52,1.72936387]
["bitfinex","SOLUSD",1763263544893,0.68,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763263545055,9.78882769,141.53,141.41,5.9478022]
["bitfinex","SOLUSD",1763263545384,1.72936387,141.52,141.46,1.72936387]
["bitfinex","SOLUSD",1763263545557,9.78882769,141.51,141.46,1.72936387]
["bitfinex","SOLUSD",1763263545768,10.48882769,141.51,141.47,1.72936387]
["bitfinex","SOLUSD",1763263545956,12.21819156,141.5,141.45,1.72936387]
["bitfinex","SOLUSD",1763263546151,9.78882769,141.48,141.44,1.72936387]
["bitfinex","SOLUSD",1763263546569,0.7,141.47,141.44,1.72936387]
["bitfinex","SOLUSD",1763263547276,0.7,141.47,141.45,1.72936387]
["bitfinex","SOLUSD",1763263548190,0.7,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763263548413,0.7,141.47,141.43,1.72936387]
["bitfinex","SOLUSD",1763263548581,0.7,141.47,141.44,1.72936387]
["bitfinex","SOLUSD",1763263548759,0.7,141.47,141.45,1.72936387]
["bitfinex","SOLUSD",1763263548966,0.7,141.49,141.46,1.72936387]
["bitfinex","SOLUSD",1763263549177,0.7,141.49,141.47,1.72936387]
["bitfinex","SOLUSD",1763263553071,0.7,141.49,141.46,1.72936387]
["bitfinex","SOLUSD",1763263553284,0.7,141.49,141.47,1.72936387]
["bitfinex","SOLUSD",1763263556076,0.7,141.49,141.46,1.72936387]
["bitfinex","SOLUSD",1763263556686,0.7,141.51,141.48,1.72936387]
["bitfinex","SOLUSD",1763263557090,0.7,141.51,141.43,22.6512]
["bitfinex","SOLUSD",1763263557091,2.42936387,141.51,141.43,22.6512]
["bitfinex","SOLUSD",1763263557272,1.72936387,141.48,141.43,1.72936387]
["bitfinex","SOLUSD",1763263557685,0.7,141.47,141.43,1.72936387]
["bitfinex","SOLUSD",1763263558288,0.7,141.47,141.44,1.72936387]
["bitfinex","SOLUSD",1763263560585,0.7,141.47,141.43,1.72936387]
["bitfinex","SOLUSD",1763263561676,2.42936387,141.47,141.42,1.72936387]
["bitfinex","SOLUSD",1763263561873,2.42936387,141.47,141.41,0.1]
["bitfinex","SOLUSD",1763263562079,0.7,141.46,141.43,1.72936387]
["bitfinex","SOLUSD",1763263562590,0.7,141.46,141.42,1.72936387]
["bitfinex","SOLUSD",1763263562781,9.78882769,141.45,141.42,1.72936387]
["bitfinex","SOLUSD",1763263562976,9.78882769,141.45,141.41,1.82936387]
["bitfinex","SOLUSD",1763263563176,9.78882769,141.45,141.41,0.1]
["bitfinex","SOLUSD",1763263563177,0.7,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763263564396,2.42936387,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763263564800,0.7,141.43,141.41,0.1]
["bitfinex","SOLUSD",1763263567003,2.42936387,141.43,141.41,0.1]
["bitfinex","SOLUSD",1763263567407,0.7,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763263568485,10.48882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763263570691,9.78882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263570878,12.21819156,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263571907,34.86939156,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263572808,41.94102722,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263575289,45.64018843,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263575482,36.8391889,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263575686,38.56855277,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263577583,13.4879889,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263577806,9.78882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263578211,0.68,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763263578614,2.40936387,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263578804,34.84939156,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263579801,33.12002769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263580323,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263584328,12.19819156,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263586531,10.46882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263588312,12.19819156,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263591431,9.78882769,141.4,141.39,1.82936387]
["bitfinex","SOLUSD",1763263591616,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263594923,9.78882769,141.41,141.39,2.02936387]
["bitfinex","SOLUSD",1763263595119,9.78882769,141.41,141.39,1.82936387]
["bitfinex","SOLUSD",1763263597526,104.2,141.47,141.4,1.92936387]
["bitfinex","SOLUSD",1763263597725,10.46882769,141.46,141.41,1.72936387]
["bitfinex","SOLUSD",1763263597932,12.19819156,141.46,141.41,1.72936387]
["bitfinex","SOLUSD",1763263598140,9.78882769,141.44,141.4,0.2]
["bitfinex","SOLUSD",1763263598332,9.78882769,141.44,141.41,1.72936387]
["bitfinex","SOLUSD",1763263598539,0.68,141.44,141.41,1.72936387]
["bitfinex","SOLUSD",1763263598722,0.68,141.44,141.39,0.3]
["bitfinex","SOLUSD",1763263599042,0.68,141.44,141.39,0.1]
["bitfinex","SOLUSD",1763263599043,11.51819156,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263599234,9.78882769,141.43,141.39,1.82936387]
["bitfinex","SOLUSD",1763263599429,9.78882769,141.41,141.39,1.82936387]
["bitfinex","SOLUSD",1763263599846,9.78882769,141.41,141.4,1.72936387]
["bitfinex","SOLUSD",1763263600026,9.78882769,141.41,141.39,1.82936387]
["bitfinex","SOLUSD",1763263600352,9.78882769,141.44,141.4,1.72936387]
["bitfinex","SOLUSD",1763263600641,10.46882769,141.44,141.41,1.72936387]
["bitfinex","SOLUSD",1763263600835,0.68,141.43,141.41,1.72936387]
["bitfinex","SOLUSD",1763263601033,10.46882769,141.44,141.42,1.72936387]
["bitfinex","SOLUSD",1763263601240,10.46882769,141.44,141.41,1.72936387]
["bitfinex","SOLUSD",1763263601635,10.46882769,141.44,141.4,1.92936387]
["bitfinex","SOLUSD",1763263601826,10.46882769,141.44,141.4,1.72936387]
["bitfinex","SOLUSD",1763263602026,10.46882769,141.44,141.39,0.3]
["bitfinex","SOLUSD",1763263602027,10.46882769,141.44,141.41,1.72936387]
["bitfinex","SOLUSD",1763263604941,10.46882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263605140,0.67,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263605550,9.78882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263605927,10.45882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263606238,10.45882769,141.44,141.39,0.1]
["bitfinex","SOLUSD",1763263606239,9.78882769,141.47,141.43,2.90651646]
["bitfinex","SOLUSD",1763263606441,9.78882769,141.47,141.43,0.2]
["bitfinex","SOLUSD",1763263606629,9.78882769,141.47,141.44,2.70651646]
["bitfinex","SOLUSD",1763263606826,10.45882769,141.47,141.44,2.70651646]
["bitfinex","SOLUSD",1763263607340,22.6512,141.48,141.43,2.70651646]
["bitfinex","SOLUSD",1763263607341,9.78882769,141.45,141.43,2.70651646]
["bitfinex","SOLUSD",1763263607938,0.67,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763263608135,0.67,141.45,141.43,2.70651646]
["bitfinex","SOLUSD",1763263608339,9.78882769,141.45,141.43,2.70651646]
["bitfinex","SOLUSD",1763263611676,9.78882769,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263612155,0.67,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263612733,9.78882769,141.45,141.41,2.70651646]
["bitfinex","SOLUSD",1763263612928,15.20186061,141.46,141.41,2.70651646]
["bitfinex","SOLUSD",1763263613133,9.78882769,141.44,141.39,22.7512]
["bitfinex","SOLUSD",1763263613364,9.78882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263613730,10.45882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263614958,2.70651646,141.46,141.41,2.70651646]
["bitfinex","SOLUSD",1763263615165,0.67,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263616244,0.67,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263617242,0.67,141.44,141.39,22.7512]
["bitfinex","SOLUSD",1763263617448,9.78882769,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263617841,9.78882769,141.43,141.4,2.70651646]
["bitfinex","SOLUSD",1763263617842,0.67,141.42,141.4,2.70651646]
["bitfinex","SOLUSD",1763263618045,9.78882769,141.41,141.39,2.80651646]
["bitfinex","SOLUSD",1763263618850,9.78882769,141.41,141.4,2.70651646]
["bitfinex","SOLUSD",1763263619044,0.67,141.42,141.4,2.70651646]
["bitfinex","SOLUSD",1763263619262,10.45882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263619463,10.45882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263620843,9.78882769,141.44,141.39,22.9512]
["bitfinex","SOLUSD",1763263621042,9.78882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263621244,10.45882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263621452,106.90651646,141.46,141.39,0.1]
["bitfinex","SOLUSD",1763263621453,0.67,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263621640,0.67,141.43,141.39,2.80651646]
["bitfinex","SOLUSD",1763263621982,3.37651646,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263622346,9.78882769,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263622966,9.78882769,141.41,141.39,2.80651646]
["bitfinex","SOLUSD",1763263623172,9.78882769,141.43,141.39,2.80651646]
["bitfinex","SOLUSD",1763263623357,0.67,141.41,141.39,2.80651646]
["bitfinex","SOLUSD",1763263623761,9.78882769,141.45,141.4,2.90651646]
["bitfinex","SOLUSD",1763263623984,9.78882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263624179,10.45882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263624370,0.67,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263626690,0.67,141.43,141.39,0.3]
["bitfinex","SOLUSD",1763263626856,0.67,141.43,141.41,2.70651646]
["bitfinex","SOLUSD",1763263627885,9.78882769,141.45,141.42,2.70651646]
["bitfinex","SOLUSD",1763263628191,10.45882769,141.45,141.42,2.70651646]
["bitfinex","SOLUSD",1763263628487,0.67,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263629783,9.78882769,141.46,141.41,2.70651646]
["bitfinex","SOLUSD",1763263629970,10.45882769,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263630680,0.67,141.45,141.42,2.70651646]
["bitfinex","SOLUSD",1763263632384,0.67,141.45,141.41,2.70651646]
["bitfinex","SOLUSD",1763263634269,9.78882769,141.46,141.44,2.70651646]
["bitfinex","SOLUSD",1763263634475,10.48882769,141.46,141.44,2.70651646]
["bitfinex","SOLUSD",1763263634676,10.48882769,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263634677,0.7,141.45,141.43,2.70651646]
["bitfinex","SOLUSD",1763263635570,0.7,141.45,141.42,2.70651646]
["bitfinex","SOLUSD",1763263636380,0.7,141.45,141.39,22.7512]
["bitfinex","SOLUSD",1763263636581,0.7,141.45,141.42,2.70651646]
["bitfinex","SOLUSD",1763263637890,9.78882769,141.44,141.39,22.9512]
["bitfinex","SOLUSD",1763263638186,9.78882769,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263638368,9.78882769,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263638576,10.47882769,141.46,141.44,2.70651646]
["bitfinex","SOLUSD",1763263638773,9.78882769,141.47,141.44,2.70651646]
["bitfinex","SOLUSD",1763263638969,0.69,141.46,141.44,2.70651646]
["bitfinex","SOLUSD",1763263640088,0.69,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263643390,0.69,141.46,141.42,2.70651646]
["bitfinex","SOLUSD",1763263643781,0.69,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263644385,0.69,141.46,141.42,2.70651646]
["bitfinex","SOLUSD",1763263644774,0.69,141.46,141.4,0.2]
["bitfinex","SOLUSD",1763263644996,0.69,141.46,141.42,2.70651646]
["bitfinex","SOLUSD",1763263645694,0.69,141.46,141.42,2.90651646]
["bitfinex","SOLUSD",1763263645881,0.69,141.46,141.43,2.70651646]
["bitfinex","SOLUSD",1763263647088,0.69,141.46,141.4,0.2]
["bitfinex","SOLUSD",1763263647277,0.69,141.46,141.42,2.70651646]
["bitfinex","SOLUSD",1763263652482,3.39651646,141.46,141.41,2.70651646]
["bitfinex","SOLUSD",1763263652886,9.78882769,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263653476,0.69,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263653720,0.69,141.44,141.42,2.70651646]
["bitfinex","SOLUSD",1763263657914,0.69,141.44,141.41,2.70651646]
["bitfinex","SOLUSD",1763263658095,0.69,141.44,141.4,2.70651646]
["bitfinex","SOLUSD",1763263658292,9.78882769,141.42,141.39,2.80651646]
["bitfinex","SOLUSD",1763263658623,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263659119,0.69,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263660224,0.69,141.41,141.39,2.80651646]
["bitfinex","SOLUSD",1763263660593,10.47882769,141.41,141.4,2.70651646]
["bitfinex","SOLUSD",1763263663520,10.47882769,141.41,141.39,2.80651646]
["bitfinex","SOLUSD",1763263664994,10.47882769,141.41,141.4,2.70651646]
["bitfinex","SOLUSD",1763263666197,10.47882769,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263666396,10.47882769,141.41,141.4,2.70651646]
["bitfinex","SOLUSD",1763263666715,9.78882769,141.41,141.4,2.70651646]
["bitfinex","SOLUSD",1763263666919,1.73127873,141.5,141.4,3.66255746]
["bitfinex","SOLUSD",1763263667214,9.78882769,141.46,141.43,1.73127873]
["bitfinex","SOLUSD",1763263667701,0.66,141.45,141.43,1.73127873]
["bitfinex","SOLUSD",1763263668097,10.44882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263668424,9.78882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263669732,10.44882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263674220,9.78882769,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263674410,10.44882769,141.44,141.41,1.73127873]
["bitfinex","SOLUSD",1763263674721,10.44882769,141.43,141.42,1.73127873]
["bitfinex","SOLUSD",1763263676307,10.44882769,141.43,141.41,1.73127873]
["bitfinex","SOLUSD",1763263676826,0.66,141.42,141.39,22.7512]
["bitfinex","SOLUSD",1763263677122,0.66,141.42,141.41,1.73127873]
["bitfinex","SOLUSD",1763263677513,10.44882769,141.43,141.41,1.73127873]
["bitfinex","SOLUSD",1763263678021,10.44882769,141.43,141.42,1.73127873]
["bitfinex","SOLUSD",1763263678430,9.78882769,141.43,141.42,1.73127873]
["bitfinex","SOLUSD",1763263679610,0.66,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263679835,0.66,141.44,141.43,1.73127873]
["bitfinex","SOLUSD",1763263680007,9.78882769,141.45,141.43,1.73127873]
["bitfinex","SOLUSD",1763263680207,9.78882769,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763263680208,9.78882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263680415,9.78882769,141.48,141.44,1.93127873]
["bitfinex","SOLUSD",1763263680714,0.66,141.49,141.45,0.2]
["bitfinex","SOLUSD",1763263681023,0.66,141.48,141.42,1.73127873]
["bitfinex","SOLUSD",1763263681212,1.73127873,141.46,141.42,1.73127873]
["bitfinex","SOLUSD",1763263681714,9.78882769,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263681931,9.78882769,141.47,141.43,1.73127873]
["bitfinex","SOLUSD",1763263682232,10.44882769,141.46,141.45,1.73127873]
["bitfinex","SOLUSD",1763263682618,10.44882769,141.46,141.42,7.12511492]
["bitfinex","SOLUSD",1763263683321,9.78882769,141.46,141.43,0.2]
["bitfinex","SOLUSD",1763263683520,24.38247873,141.5,141.45,1.73127873]
["bitfinex","SOLUSD",1763263683521,9.78882769,141.49,141.45,1.73127873]
["bitfinex","SOLUSD",1763263683721,10.44882769,141.49,141.47,1.73127873]
["bitfinex","SOLUSD",1763263684115,9.78882769,141.5,141.48,1.73127873]
["bitfinex","SOLUSD",1763263684325,10.44882769,141.5,141.48,1.73127873]
["bitfinex","SOLUSD",1763263684627,0.66,141.49,141.48,1.73127873]
["bitfinex","SOLUSD",1763263685321,0.66,141.49,141.47,1.73127873]
["bitfinex","SOLUSD",1763263685814,0.66,141.49,141.45,1.73127873]
["bitfinex","SOLUSD",1763263686338,0.66,141.49,141.46,1.73127873]
["bitfinex","SOLUSD",1763263687318,22.6512,141.52,141.48,1.73127873]
["bitfinex","SOLUSD",1763263687522,0.66,141.51,141.48,1.73127873]
["bitfinex","SOLUSD",1763263688512,9.78882769,141.5,141.47,1.73127873]
["bitfinex","SOLUSD",1763263688919,0.66,141.49,141.47,1.73127873]
["bitfinex","SOLUSD",1763263691927,0.66,141.49,141.46,1.73127873]
["bitfinex","SOLUSD",1763263694325,9.78882769,141.48,141.46,1.73127873]
["bitfinex","SOLUSD",1763263694724,0.67,141.48,141.46,1.73127873]
["bitfinex","SOLUSD",1763263698947,0.67,141.48,141.47,1.73127873]
["bitfinex","SOLUSD",1763263699123,0.67,141.48,141.44,0.2]
["bitfinex","SOLUSD",1763263699324,0.67,141.48,141.47,1.73127873]
["bitfinex","SOLUSD",1763263704040,0.67,141.48,141.46,1.73127873]
["bitfinex","SOLUSD",1763263705335,10.45882769,141.48,141.47,1.73127873]
["bitfinex","SOLUSD",1763263706063,10.45882769,141.48,141.46,1.73127873]
["bitfinex","SOLUSD",1763263706537,10.45882769,141.48,141.44,0.2]
["bitfinex","SOLUSD",1763263706734,10.45882769,141.48,141.46,1.73127873]
["bitfinex","SOLUSD",1763263708961,10.45882769,141.48,141.47,1.73127873]
["bitfinex","SOLUSD",1763263709161,9.78882769,141.48,141.47,1.73127873]
["bitfinex","SOLUSD",1763263709386,9.78882769,141.47,141.41,6.92511492]
["bitfinex","SOLUSD",1763263709739,9.78882769,141.45,141.43,1.73127873]
["bitfinex","SOLUSD",1763263709945,10.45882769,141.45,141.43,1.73127873]
["bitfinex","SOLUSD",1763263710239,10.45882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263710240,9.78882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263710650,10.45882769,141.45,141.44,1.73127873]
["bitfinex","SOLUSD",1763263713162,10.45882769,141.45,141.43,1.73127873]
["bitfinex","SOLUSD",1763263713360,1.73127873,141.47,141.42,1.73127873]
["bitfinex","SOLUSD",1763263713540,0.67,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263715947,0.67,141.44,141.39,22.9512]
["bitfinex","SOLUSD",1763263716153,0.67,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263717469,10.45882769,141.44,141.43,1.73127873]
["bitfinex","SOLUSD",1763263718962,10.45882769,141.44,141.42,1.73127873]
["bitfinex","SOLUSD",1763263719159,0.67,141.43,141.42,1.73127873]
["bitfinex","SOLUSD",1763263721771,0.67,141.43,141.41,1.73127873]
["bitfinex","SOLUSD",1763263724247,0.67,141.43,141.4,1.73127873]
["bitfinex","SOLUSD",1763263725152,0.67,141.43,141.41,1.73127873]
["bitfinex","SOLUSD",1763263727471,0.67,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263727777,0.67,141.43,141.4,1.73127873]
["bitfinex","SOLUSD",1763263728153,0.67,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263728357,0.67,141.43,141.4,1.73127873]
["bitfinex","SOLUSD",1763263728566,0.67,141.43,141.39,1.83127873]
["bitfinex","SOLUSD",1763263728955,0.67,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263728956,9.78882769,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763263729475,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263729677,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263730578,13.18600391,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263733174,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263733574,13.18600391,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263733877,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263735078,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263735287,9.78882769,141.41,141.39,2.80717622]
["bitfinex","SOLUSD",1763263735497,0.69,141.45,141.4,2.70717622]
["bitfinex","SOLUSD",1763263735654,0.69,141.44,141.42,2.70717622]
["bitfinex","SOLUSD",1763263737963,0.69,141.44,141.41,2.70717622]
["bitfinex","SOLUSD",1763263738768,0.69,141.44,141.42,2.70717622]
["bitfinex","SOLUSD",1763263745191,0.69,141.44,141.41,2.70717622]
["bitfinex","SOLUSD",1763263745689,9.78882769,141.43,141.41,2.70717622]
["bitfinex","SOLUSD",1763263746075,0.69,141.43,141.41,2.70717622]
["bitfinex","SOLUSD",1763263748091,113.98882769,141.47,141.4,0.2]
["bitfinex","SOLUSD",1763263748092,9.78882769,141.44,141.42,2.70717622]
["bitfinex","SOLUSD",1763263748593,0.69,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263748782,0.69,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263748984,0.69,141.43,141.4,2.70717622]
["bitfinex","SOLUSD",1763263750591,0.69,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263750796,13.18600391,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263750995,13.18600391,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263751183,9.78882769,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263751381,12.49600391,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263751583,13.18600391,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263751779,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263758286,13.18600391,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263761708,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263762908,9.78882769,141.4,141.39,2.80717622]
["bitfinex","SOLUSD",1763263763681,106.90717622,141.44,141.39,2.80717622]
["bitfinex","SOLUSD",1763263763682,9.78882769,141.42,141.39,2.80717622]
["bitfinex","SOLUSD",1763263763895,9.78882769,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263764107,0.7,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263767694,3.40717622,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763263767898,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263768097,9.78882769,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263768415,9.78882769,141.42,141.39,2.80717622]
["bitfinex","SOLUSD",1763263768717,0.7,141.42,141.39,2.80717622]
["bitfinex","SOLUSD",1763263769023,0.7,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263769598,0.7,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763263771930,2.70717622,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263772725,106.90717622,141.44,141.39,2.80717622]
["bitfinex","SOLUSD",1763263773825,9.78882769,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263774037,10.48882769,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263774327,0.7,141.42,141.39,2.80717622]
["bitfinex","SOLUSD",1763263778736,9.78882769,141.41,141.39,2.80717622]
["bitfinex","SOLUSD",1763263779840,2.70717622,141.43,141.39,2.80717622]
["bitfinex","SOLUSD",1763263780027,0.7,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263780342,9.78882769,141.41,141.39,3.51717622]
["bitfinex","SOLUSD",1763263780513,0.7,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263780514,9.78882769,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263780919,9.78882769,141.43,141.41,3.41717622]
["bitfinex","SOLUSD",1763263782450,9.78882769,141.43,141.41,2.70717622]
["bitfinex","SOLUSD",1763263782630,10.48882769,141.43,141.4,3.41717622]
["bitfinex","SOLUSD",1763263782834,0.7,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263783030,10.48882769,141.43,141.4,3.41717622]
["bitfinex","SOLUSD",1763263783346,9.78882769,141.43,141.4,2.70717622]
["bitfinex","SOLUSD",1763263783554,0.69,141.42,141.39,3.49717622]
["bitfinex","SOLUSD",1763263784052,10.47882769,141.43,141.39,3.49717622]
["bitfinex","SOLUSD",1763263784230,10.47882769,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763263784631,0.69,141.42,141.39,3.49717622]
["bitfinex","SOLUSD",1763263785258,0.69,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763263786847,9.78882769,141.43,141.4,2.70717622]
["bitfinex","SOLUSD",1763263787020,10.47882769,141.43,141.4,2.70717622]
["bitfinex","SOLUSD",1763263787218,10.47882769,141.43,141.4,3.39717622]
["bitfinex","SOLUSD",1763263788042,0.69,141.42,141.4,2.70717622]
["bitfinex","SOLUSD",1763263789557,0.69,141.42,141.39,3.49717622]
["bitfinex","SOLUSD",1763263790866,0.69,141.42,141.39,2.52245765]
["bitfinex","SOLUSD",1763263792857,0.69,141.42,141.39,1.83245765]
["bitfinex","SOLUSD",1763263795160,0.69,141.42,141.39,2.52245765]
["bitfinex","SOLUSD",1763263798580,29.72084076,141.45,141.41,1.73245765]
["bitfinex","SOLUSD",1763263798581,0.69,141.45,141.41,1.73245765]
["bitfinex","SOLUSD",1763263798758,9.78882769,141.44,141.42,2.42245765]
["bitfinex","SOLUSD",1763263799363,9.78882769,141.44,141.43,1.73245765]
["bitfinex","SOLUSD",1763263799572,0.69,141.44,141.42,1.73245765]
["bitfinex","SOLUSD",1763263800865,9.78882769,141.46,141.43,2.42245765]
["bitfinex","SOLUSD",1763263801046,17.0,141.51,141.45,1.73245765]
["bitfinex","SOLUSD",1763263801047,9.78882769,141.5,141.45,1.73245765]
["bitfinex","SOLUSD",1763263801244,12.21128534,141.5,141.45,1.73245765]
["bitfinex","SOLUSD",1763263801488,0.69,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763263801670,11.52128534,141.47,141.42,0.69]
["bitfinex","SOLUSD",1763263801844,1.73245765,141.46,141.41,1.73245765]
["bitfinex","SOLUSD",1763263802044,11.52128534,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763263802271,12.21128534,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763263802471,10.47882769,141.45,141.41,2.42245765]
["bitfinex","SOLUSD",1763263802679,9.78882769,141.45,141.41,1.73245765]
["bitfinex","SOLUSD",1763263802878,0.69,141.46,141.42,2.42245765]
["bitfinex","SOLUSD",1763263803054,0.69,141.46,141.43,2.42245765]
["bitfinex","SOLUSD",1763263803305,9.78882769,141.47,141.44,1.73245765]
["bitfinex","SOLUSD",1763263803496,10.47882769,141.47,141.43,2.42245765]
["bitfinex","SOLUSD",1763263805116,1.73245765,141.45,141.4,0.69]
["bitfinex","SOLUSD",1763263805318,0.69,141.44,141.4,2.42245765]
["bitfinex","SOLUSD",1763263805699,0.69,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763263805900,0.69,141.44,141.4,2.42245765]
["bitfinex","SOLUSD",1763263807224,0.69,141.44,141.41,1.73245765]
["bitfinex","SOLUSD",1763263807919,1.73245765,141.45,141.39,22.7512]
["bitfinex","SOLUSD",1763263807920,0.69,141.49,141.43,1.73245765]
["bitfinex","SOLUSD",1763263808220,10.47882769,141.48,141.45,1.73245765]
["bitfinex","SOLUSD",1763263808418,9.78882769,141.48,141.45,2.42245765]
["bitfinex","SOLUSD",1763263808735,0.69,141.48,141.45,2.42245765]
["bitfinex","SOLUSD",1763263809597,0.69,141.48,141.42,1.73245765]
["bitfinex","SOLUSD",1763263809598,10.47882769,141.5,141.47,1.73245765]
["bitfinex","SOLUSD",1763263810128,10.47882769,141.5,141.47,2.42245765]
["bitfinex","SOLUSD",1763263810298,10.47882769,141.5,141.47,1.73245765]
["bitfinex","SOLUSD",1763263810691,10.47882769,141.52,141.48,2.42245765]
["bitfinex","SOLUSD",1763263810923,9.78882769,141.5,141.48,1.73245765]
["bitfinex","SOLUSD",1763263812203,0.69,141.51,141.48,2.42245765]
["bitfinex","SOLUSD",1763263812600,28.07950761,141.54,141.49,1.73245765]
["bitfinex","SOLUSD",1763263812800,10.47882769,141.53,141.49,2.42245765]
["bitfinex","SOLUSD",1763263813011,10.47882769,141.53,141.49,1.73245765]
["bitfinex","SOLUSD",1763263813199,0.68,141.52,141.49,1.73245765]
["bitfinex","SOLUSD",1763263813693,0.68,141.52,141.48,1.73245765]
["bitfinex","SOLUSD",1763263814221,0.68,141.52,141.48,2.45245765]
["bitfinex","SOLUSD",1763263815118,0.68,141.52,141.49,1.73245765]
["bitfinex","SOLUSD",1763263815904,9.78882769,141.53,141.5,2.45245765]
["bitfinex","SOLUSD",1763263816229,10.46882769,141.53,141.5,2.45245765]
["bitfinex","SOLUSD",1763263816728,10.46882769,141.53,141.5,1.73245765]
["bitfinex","SOLUSD",1763263817030,10.46882769,141.53,141.49,2.45245765]
["bitfinex","SOLUSD",1763263817999,0.68,141.52,141.49,2.45245765]
["bitfinex","SOLUSD",1763263819847,9.78882769,141.53,141.5,2.45245765]
["bitfinex","SOLUSD",1763263820429,10.46882769,141.53,141.5,2.45245765]
["bitfinex","SOLUSD",1763263824941,0.68,141.52,141.47,0.72]
["bitfinex","SOLUSD",1763263825237,0.68,141.52,141.48,1.73245765]
["bitfinex","SOLUSD",1763263825628,0.68,141.52,141.48,2.45245765]
["bitfinex","SOLUSD",1763263831034,2.41245765,141.52,141.48,1.73245765]
["bitfinex","SOLUSD",1763263831415,0.68,141.51,141.48,1.73245765]
["bitfinex","SOLUSD",1763263831638,0.68,141.51,141.48,2.45245765]
["bitfinex","SOLUSD",1763263835750,0.68,141.51,141.49,1.73245765]
["bitfinex","SOLUSD",1763263838449,0.68,141.51,141.48,1.73245765]
["bitfinex","SOLUSD",1763263838952,0.68,141.51,141.48,2.45245765]
["bitfinex","SOLUSD",1763263839139,3.8952071,141.55,141.5,1.73245765]
["bitfinex","SOLUSD",1763263839448,0.2,141.55,141.54,1.73245765]
["bitfinex","SOLUSD",1763263840225,0.88,141.55,141.47,25.48335916]
["bitfinex","SOLUSD",1763263840426,11.52128534,141.54,141.5,1.73245765]
["bitfinex","SOLUSD",1763263840626,12.20128534,141.54,141.5,1.73245765]
["bitfinex","SOLUSD",1763263840827,0.68,141.53,141.5,2.45245765]
["bitfinex","SOLUSD",1763263841039,0.68,141.53,141.47,22.6512]
["bitfinex","SOLUSD",1763263841232,11.52128534,141.5,141.46,1.73245765]
["bitfinex","SOLUSD",1763263841748,0.68,141.49,141.46,2.45245765]
["bitfinex","SOLUSD",1763263842130,9.78882769,141.48,141.44,1.73245765]
["bitfinex","SOLUSD",1763263842351,1.73245765,141.47,141.43,1.73245765]
["bitfinex","SOLUSD",1763263842559,9.78882769,141.46,141.42,1.73245765]
["bitfinex","SOLUSD",1763263842753,10.46882769,141.46,141.42,1.73245765]
["bitfinex","SOLUSD",1763263842943,10.46882769,141.46,141.42,2.45245765]
["bitfinex","SOLUSD",1763263844072,10.46882769,141.46,141.43,1.73245765]
["bitfinex","SOLUSD",1763263846068,10.46882769,141.46,141.43,2.42245765]
["bitfinex","SOLUSD",1763263846372,1.73245765,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763263846579,9.78882769,141.46,141.43,2.42245765]
["bitfinex","SOLUSD",1763263847085,10.49882769,141.46,141.43,2.42245765]
["bitfinex","SOLUSD",1763263851081,10.49882769,141.46,141.43,2.70577919]
["bitfinex","SOLUSD",1763263851462,10.49882769,141.46,141.43,3.39577919]
["bitfinex","SOLUSD",1763263853486,10.49882769,141.46,141.43,2.70577919]
["bitfinex","SOLUSD",1763263853983,10.49882769,141.46,141.43,3.39577919]
["bitfinex","SOLUSD",1763263855787,10.49882769,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763263855967,10.49882769,141.46,141.43,3.39577919]
["bitfinex","SOLUSD",1763263856584,0.71,141.45,141.42,2.70577919]
["bitfinex","SOLUSD",1763263857062,0.71,141.45,141.41,2.70577919]
["bitfinex","SOLUSD",1763263857264,10.49882769,141.46,141.43,2.70577919]
["bitfinex","SOLUSD",1763263857591,0.71,141.45,141.42,2.70577919]
["bitfinex","SOLUSD",1763263857898,0.71,141.45,141.41,2.70577919]
["bitfinex","SOLUSD",1763263858587,3.41577919,141.45,141.41,2.70577919]
["bitfinex","SOLUSD",1763263859096,9.78882769,141.43,141.4,2.70577919]
["bitfinex","SOLUSD",1763263859262,9.78882769,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263859460,0.71,141.42,141.39,0.1]
["bitfinex","SOLUSD",1763263860164,0.71,141.42,141.39,2.80577919]
["bitfinex","SOLUSD",1763263860365,9.78882769,141.43,141.4,3.39577919]
["bitfinex","SOLUSD",1763263860567,10.49882769,141.43,141.41,2.70577919]
["bitfinex","SOLUSD",1763263860962,9.78882769,141.45,141.39,0.79]
["bitfinex","SOLUSD",1763263861159,0.71,141.42,141.39,2.80577919]
["bitfinex","SOLUSD",1763263861402,9.78882769,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263861790,0.71,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263864477,5.54094947,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763263864679,0.71,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263868223,10.49882769,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763263868718,13.20460688,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263869027,10.49882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263869318,0.71,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263878746,10.49882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763263886036,107.89873434,141.42,141.39,3.50577919]
["bitfinex","SOLUSD",1763263886247,9.78882769,141.41,141.39,2.80577919]
["bitfinex","SOLUSD",1763263886629,10.44882769,141.41,141.39,2.80577919]
["bitfinex","SOLUSD",1763263886868,3.69873434,141.42,141.4,2.70577919]
["bitfinex","SOLUSD",1763263887038,10.44882769,141.46,141.41,3.40577919]
["bitfinex","SOLUSD",1763263887242,10.44882769,141.46,141.43,2.70577919]
["bitfinex","SOLUSD",1763263887427,0.66,141.46,141.44,2.70577919]
["bitfinex","SOLUSD",1763263888730,0.66,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763263888731,0.66,141.46,141.43,2.70577919]
["bitfinex","SOLUSD",1763263889258,0.66,141.46,141.42,2.70577919]
["bitfinex","SOLUSD",1763263889434,0.66,141.46,141.42,3.40577919]
["bitfinex","SOLUSD",1763263889635,10.44882769,141.46,141.42,3.40577919]
["bitfinex","SOLUSD",1763263889846,10.44882769,141.46,141.42,2.70577919]
["bitfinex","SOLUSD",1763263890033,9.78882769,141.44,141.42,2.70577919]
["bitfinex","SOLUSD",1763263891250,2.70577919,141.46,141.42,2.70577919]
["bitfinex","SOLUSD",1763263891559,0.66,141.44,141.42,2.70577919]
["bitfinex","SOLUSD",1763263891765,0.66,141.48,141.43,3.40577919]
["bitfinex","SOLUSD",1763263891964,17.66,141.51,141.47,2.70577919]
["bitfinex","SOLUSD",1763263892138,10.44882769,141.5,141.48,2.70577919]
["bitfinex","SOLUSD",1763263892755,9.78882769,141.5,141.48,2.70577919]
["bitfinex","SOLUSD",1763263893341,10.44882769,141.5,141.48,2.70577919]
["bitfinex","SOLUSD",1763263895763,10.44882769,141.5,141.47,2.70577919]
["bitfinex","SOLUSD",1763263895962,3.36577919,141.49,141.42,0.7]
["bitfinex","SOLUSD",1763263896137,3.36577919,141.49,141.44,2.70577919]
["bitfinex","SOLUSD",1763263896345,0.66,141.48,141.44,2.70577919]
["bitfinex","SOLUSD",1763263896547,0.66,141.48,141.44,3.40577919]
["bitfinex","SOLUSD",1763263897058,0.66,141.48,141.45,2.70577919]
["bitfinex","SOLUSD",1763263900652,17.0,141.51,141.47,2.70577919]
["bitfinex","SOLUSD",1763263900964,107.56577919,141.53,141.5,2.70577919]
["bitfinex","SOLUSD",1763263900965,9.78882769,141.52,141.5,2.70577919]
["bitfinex","SOLUSD",1763263901154,0.2,141.55,141.51,2.70577919]
["bitfinex","SOLUSD",1763263901357,9.78882769,141.54,141.53,2.70577919]
["bitfinex","SOLUSD",1763263901749,10.44882769,141.54,141.52,2.70577919]
["bitfinex","SOLUSD",1763263902065,10.44882769,141.54,141.51,2.70577919]
["bitfinex","SOLUSD",1763263902467,10.44882769,141.54,141.51,3.40577919]
["bitfinex","SOLUSD",1763263903050,10.44882769,141.54,141.52,2.70577919]
["bitfinex","SOLUSD",1763263903258,10.44882769,141.54,141.51,3.40577919]
["bitfinex","SOLUSD",1763263904872,9.78882769,141.54,141.52,2.70577919]
["bitfinex","SOLUSD",1763263905352,10.48882769,141.54,141.52,2.70577919]
["bitfinex","SOLUSD",1763263906564,10.48882769,141.54,141.51,2.70577919]
["bitfinex","SOLUSD",1763263907594,0.2,141.55,141.53,2.70577919]
["bitfinex","SOLUSD",1763263907772,0.2,141.55,141.54,2.70577919]
["bitfinex","SOLUSD",1763263911158,0.2,141.55,141.54,0.69]
["bitfinex","SOLUSD",1763263911361,0.2,141.55,141.54,2.70577919]
["bitfinex","SOLUSD",1763263911965,0.9,141.55,141.53,2.70577919]
["bitfinex","SOLUSD",1763263912171,0.9,141.55,141.52,2.70577919]
["bitfinex","SOLUSD",1763263912457,0.7,141.54,141.52,2.70577919]
["bitfinex","SOLUSD",1763263912976,9.78882769,141.53,141.47,0.69]
["bitfinex","SOLUSD",1763263913183,0.7,141.52,141.48,1.72954035]
["bitfinex","SOLUSD",1763263913368,2.42954035,141.52,141.48,1.72954035]
["bitfinex","SOLUSD",1763263913566,9.78882769,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263913751,10.48882769,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263914559,0.7,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263914985,0.7,141.5,141.48,1.72954035]
["bitfinex","SOLUSD",1763263916263,0.7,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763263916466,9.78882769,141.49,141.46,1.72954035]
["bitfinex","SOLUSD",1763263916667,9.78882769,141.49,141.45,1.72954035]
["bitfinex","SOLUSD",1763263916860,0.7,141.48,141.45,1.72954035]
["bitfinex","SOLUSD",1763263917364,0.7,141.48,141.46,1.72954035]
["bitfinex","SOLUSD",1763263917760,1.72954035,141.5,141.46,1.72954035]
["bitfinex","SOLUSD",1763263917966,0.7,141.5,141.47,2.41954035]
["bitfinex","SOLUSD",1763263918181,0.7,141.5,141.47,1.72954035]
["bitfinex","SOLUSD",1763263919483,0.2,141.55,141.49,1.72954035]
["bitfinex","SOLUSD",1763263919701,0.7,141.54,141.51,1.72954035]
["bitfinex","SOLUSD",1763263919885,9.78882769,141.53,141.5,1.72954035]
["bitfinex","SOLUSD",1763263920187,9.78882769,141.53,141.49,1.72954035]
["bitfinex","SOLUSD",1763263920488,0.7,141.52,141.49,1.72954035]
["bitfinex","SOLUSD",1763263920787,9.78882769,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263921086,11.51836804,141.51,141.47,1.72954035]
["bitfinex","SOLUSD",1763263921289,0.7,141.5,141.47,1.72954035]
["bitfinex","SOLUSD",1763263929178,0.7,141.5,141.48,1.72954035]
["bitfinex","SOLUSD",1763263932266,9.78882769,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763263932488,9.78882769,141.49,141.45,1.72954035]
["bitfinex","SOLUSD",1763263932701,0.7,141.48,141.45,2.41954035]
["bitfinex","SOLUSD",1763263932879,9.78882769,141.5,141.46,1.72954035]
["bitfinex","SOLUSD",1763263933064,0.65,141.48,141.46,1.72954035]
["bitfinex","SOLUSD",1763263935475,0.66,141.49,141.46,1.72954035]
["bitfinex","SOLUSD",1763263937901,0.66,141.49,141.46,2.40954035]
["bitfinex","SOLUSD",1763263938198,0.66,141.49,141.47,1.72954035]
["bitfinex","SOLUSD",1763263940598,9.78882769,141.51,141.47,1.72954035]
["bitfinex","SOLUSD",1763263940807,10.44882769,141.51,141.48,2.40954035]
["bitfinex","SOLUSD",1763263941520,10.44882769,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263942108,0.66,141.5,141.48,1.72954035]
["bitfinex","SOLUSD",1763263943328,10.44882769,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263943613,0.66,141.5,141.48,1.72954035]
["bitfinex","SOLUSD",1763263944289,0.66,141.5,141.43,0.68]
["bitfinex","SOLUSD",1763263944290,9.78882769,141.49,141.43,0.68]
["bitfinex","SOLUSD",1763263944610,9.78882769,141.49,141.45,1.72954035]
["bitfinex","SOLUSD",1763263944907,0.66,141.48,141.45,1.72954035]
["bitfinex","SOLUSD",1763263945210,0.66,141.48,141.46,1.72954035]
["bitfinex","SOLUSD",1763263945585,0.66,141.49,141.46,1.72954035]
["bitfinex","SOLUSD",1763263946007,10.44882769,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763263946218,10.44882769,141.49,141.46,1.72954035]
["bitfinex","SOLUSD",1763263946529,10.44882769,141.49,141.47,1.72954035]
["bitfinex","SOLUSD",1763263947110,10.44882769,141.49,141.46,1.72954035]
["bitfinex","SOLUSD",1763263947429,10.44882769,141.49,141.47,1.72954035]
["bitfinex","SOLUSD",1763263947430,9.78882769,141.49,141.47,1.72954035]
["bitfinex","SOLUSD",1763263947725,10.44882769,141.49,141.47,1.72954035]
["bitfinex","SOLUSD",1763263948510,10.44882769,141.48,141.44,1.72954035]
["bitfinex","SOLUSD",1763263948882,0.66,141.47,141.44,1.72954035]
["bitfinex","SOLUSD",1763263949298,9.78882769,141.46,141.43,1.72954035]
["bitfinex","SOLUSD",1763263949918,0.66,141.46,141.44,1.72954035]
["bitfinex","SOLUSD",1763263950318,0.66,141.46,141.43,1.72954035]
["bitfinex","SOLUSD",1763263952604,0.66,141.46,141.44,1.72954035]
["bitfinex","SOLUSD",1763263953516,0.66,141.46,141.43,1.72954035]
["bitfinex","SOLUSD",1763263954723,0.66,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763263954901,0.66,141.46,141.43,1.72954035]
["bitfinex","SOLUSD",1763263955443,104.2,141.5,141.45,1.72954035]
["bitfinex","SOLUSD",1763263955727,0.2,141.55,141.49,1.72954035]
["bitfinex","SOLUSD",1763263955728,0.66,141.52,141.49,1.72954035]
["bitfinex","SOLUSD",1763263955927,0.66,141.52,141.5,1.72954035]
["bitfinex","SOLUSD",1763263956713,0.66,141.52,141.49,1.72954035]
["bitfinex","SOLUSD",1763263957918,0.66,141.52,141.5,1.72954035]
["bitfinex","SOLUSD",1763263960927,9.78882769,141.53,141.51,1.72954035]
["bitfinex","SOLUSD",1763263961339,10.44882769,141.53,141.51,1.72954035]
["bitfinex","SOLUSD",1763263961510,0.66,141.54,141.52,1.72954035]
["bitfinex","SOLUSD",1763263962640,10.64882769,141.55,141.53,1.72954035]
["bitfinex","SOLUSD",1763263962850,9.98882769,141.55,141.53,1.72954035]
["bitfinex","SOLUSD",1763263963112,10.64882769,141.55,141.52,1.72954035]
["bitfinex","SOLUSD",1763263964043,0.68,141.54,141.52,1.72954035]
["bitfinex","SOLUSD",1763263965448,10.66882769,141.55,141.52,1.72954035]
["bitfinex","SOLUSD",1763263965659,9.98882769,141.55,141.52,1.72954035]
["bitfinex","SOLUSD",1763263965812,0.68,141.54,141.52,1.72954035]
["bitfinex","SOLUSD",1763263966247,9.78882769,141.53,141.5,1.72954035]
["bitfinex","SOLUSD",1763263966617,0.68,141.53,141.5,1.72954035]
["bitfinex","SOLUSD",1763263967555,0.68,141.53,141.51,1.72954035]
["bitfinex","SOLUSD",1763263967927,0.68,141.53,141.5,2.41954035]
["bitfinex","SOLUSD",1763263968439,0.68,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763263968649,0.68,141.53,141.5,2.41954035]
["bitfinex","SOLUSD",1763263970668,9.78882769,141.52,141.47,0.69]
["bitfinex","SOLUSD",1763263970834,9.78882769,141.52,141.49,1.72954035]
["bitfinex","SOLUSD",1763263971037,0.68,141.51,141.48,1.72954035]
["bitfinex","SOLUSD",1763263972961,0.68,141.51,141.48,2.70356979]
["bitfinex","SOLUSD",1763263973341,0.68,141.51,141.49,2.70356979]
["bitfinex","SOLUSD",1763263973938,0.68,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763263974138,0.68,141.51,141.49,2.70356979]
["bitfinex","SOLUSD",1763263975463,0.68,141.51,141.48,2.70356979]
["bitfinex","SOLUSD",1763263977541,0.68,141.51,141.47,2.70356979]
["bitfinex","SOLUSD",1763263977953,3.38356979,141.51,141.47,2.70356979]
["bitfinex","SOLUSD",1763263978153,9.78882769,141.5,141.46,2.70356979]
["bitfinex","SOLUSD",1763263978363,10.46882769,141.5,141.46,2.70356979]
["bitfinex","SOLUSD",1763263978552,0.68,141.49,141.46,2.70356979]
["bitfinex","SOLUSD",1763263979460,0.68,141.49,141.46,3.39356979]
["bitfinex","SOLUSD",1763263979861,0.68,141.49,141.47,2.70356979]
["bitfinex","SOLUSD",1763263981074,0.68,141.5,141.47,2.70356979]
["bitfinex","SOLUSD",1763263983269,0.68,141.5,141.47,3.39356979]
["bitfinex","SOLUSD",1763263983856,0.68,141.5,141.47,2.70356979]
["bitfinex","SOLUSD",1763263984652,10.46882769,141.5,141.47,2.70356979]
["bitfinex","SOLUSD",1763263985080,0.68,141.49,141.47,2.70356979]
["bitfinex","SOLUSD",1763263988475,0.68,141.49,141.46,2.70356979]
["bitfinex","SOLUSD",1763263988679,0.68,141.49,141.45,2.70356979]
["bitfinex","SOLUSD",1763263989677,9.78882769,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763263989877,0.68,141.47,141.45,2.70356979]
["bitfinex","SOLUSD",1763263990184,0.68,141.48,141.46,2.70356979]
["bitfinex","SOLUSD",1763263990358,9.78882769,141.48,141.46,2.70356979]
["bitfinex","SOLUSD",1763263992081,0.68,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763263992280,0.68,141.48,141.46,2.70356979]
["bitfinex","SOLUSD",1763263996991,0.68,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763263996992,9.78882769,141.47,141.43,2.70356979]
["bitfinex","SOLUSD",1763263997170,9.78882769,141.47,141.42,0.7]
["bitfinex","SOLUSD",1763263997476,9.78882769,141.45,141.42,2.70356979]
["bitfinex","SOLUSD",1763263997968,0.69,141.45,141.42,2.70356979]
["bitfinex","SOLUSD",1763264001885,9.78882769,141.44,141.39,0.1]
["bitfinex","SOLUSD",1763264002090,9.78882769,141.44,141.4,2.70356979]
["bitfinex","SOLUSD",1763264002305,0.69,141.43,141.4,2.70356979]
["bitfinex","SOLUSD",1763264006163,0.69,141.43,141.41,2.70356979]
["bitfinex","SOLUSD",1763264006595,0.69,141.44,141.42,2.70356979]
["bitfinex","SOLUSD",1763264009470,0.69,141.44,141.39,22.9512]
["bitfinex","SOLUSD",1763264009689,0.69,141.44,141.42,2.70356979]
["bitfinex","SOLUSD",1763264011702,104.2,141.46,141.43,2.90356979]
["bitfinex","SOLUSD",1763264011872,104.89,141.46,141.44,2.70356979]
["bitfinex","SOLUSD",1763264012075,21.94624402,141.5,141.45,2.90356979]
["bitfinex","SOLUSD",1763264012295,9.78882769,141.51,141.49,2.70356979]
["bitfinex","SOLUSD",1763264012501,0.69,141.53,141.49,2.70356979]
["bitfinex","SOLUSD",1763264012700,9.78882769,141.51,141.49,2.70356979]
["bitfinex","SOLUSD",1763264013076,0.69,141.5,141.49,2.70356979]
["bitfinex","SOLUSD",1763264013296,0.69,141.5,141.46,0.2]
["bitfinex","SOLUSD",1763264013610,0.69,141.5,141.48,2.70356979]
["bitfinex","SOLUSD",1763264014300,0.69,141.5,141.49,2.70356979]
["bitfinex","SOLUSD",1763264015000,0.69,141.5,141.48,2.70356979]
["bitfinex","SOLUSD",1763264016099,22.6512,141.46,141.41,2.70356979]
["bitfinex","SOLUSD",1763264016309,9.78882769,141.42,141.39,2.80356979]
["bitfinex","SOLUSD",1763264016602,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264016803,12.49239748,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264016977,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264017173,13.18239748,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264020803,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264021103,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264021608,10.47882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264026403,13.31419894,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264026581,16.01776873,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264027207,13.31419894,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264027405,16.01776873,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264029719,13.18239748,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264033003,19.28510169,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763264033203,19.28510169,141.4,141.37,0.1]
["bitfinex","SOLUSD",1763264033405,9.78882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264033610,11.52296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264033920,19.28610213,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264036227,10.47882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264036415,12.21296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264037004,19.28610213,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264037208,10.47882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264037410,12.21296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264038527,19.28610213,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264040815,12.21296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264041931,10.47882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264042231,12.21296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264044540,10.47882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264044738,17.67721609,141.43,141.37,2.13413822]
["bitfinex","SOLUSD",1763264044739,0.69,141.43,141.37,2.13413822]
["bitfinex","SOLUSD",1763264044943,0.69,141.43,141.39,1.73413822]
["bitfinex","SOLUSD",1763264045128,22.6512,141.42,141.39,1.73413822]
["bitfinex","SOLUSD",1763264045437,9.78882769,141.42,141.39,1.73413822]
["bitfinex","SOLUSD",1763264045734,33.13002769,141.42,141.38,0.3]
["bitfinex","SOLUSD",1763264046046,33.13002769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264047040,32.44002769,141.42,141.39,2.03413822]
["bitfinex","SOLUSD",1763264047241,9.78882769,141.42,141.4,1.73413822]
["bitfinex","SOLUSD",1763264049240,9.78882769,141.42,141.39,2.03413822]
["bitfinex","SOLUSD",1763264049446,0.69,141.43,141.39,2.03413822]
["bitfinex","SOLUSD",1763264049620,9.78882769,141.44,141.4,2.03413822]
["bitfinex","SOLUSD",1763264050041,10.47882769,141.44,141.4,2.03413822]
["bitfinex","SOLUSD",1763264051922,12.21296591,141.44,141.4,0.3]
["bitfinex","SOLUSD",1763264053347,11.52296591,141.44,141.39,1.73413822]
["bitfinex","SOLUSD",1763264053523,9.78882769,141.42,141.39,1.73413822]
["bitfinex","SOLUSD",1763264053724,9.78882769,141.42,141.39,2.03413822]
["bitfinex","SOLUSD",1763264054348,10.49882769,141.42,141.38,1.73413822]
["bitfinex","SOLUSD",1763264054950,10.49882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264056444,9.78882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264056749,10.49882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264058250,10.49882769,141.42,141.38,0.3]
["bitfinex","SOLUSD",1763264058826,9.78882769,141.42,141.38,0.3]
["bitfinex","SOLUSD",1763264059053,10.49882769,141.42,141.38,0.3]
["bitfinex","SOLUSD",1763264059253,0.71,141.41,141.37,2.13413822]
["bitfinex","SOLUSD",1763264059550,0.71,141.41,141.38,0.3]
["bitfinex","SOLUSD",1763264061830,0.71,141.41,141.37,1.83413822]
["bitfinex","SOLUSD",1763264062025,0.71,141.41,141.38,0.3]
["bitfinex","SOLUSD",1763264062738,0.71,141.41,141.37,1.83413822]
["bitfinex","SOLUSD",1763264062933,0.71,141.41,141.37,2.13413822]
["bitfinex","SOLUSD",1763264063251,0.71,141.41,141.38,0.3]
["bitfinex","SOLUSD",1763264064151,0.71,141.41,141.37,1.83413822]
["bitfinex","SOLUSD",1763264064352,9.78882769,141.4,141.37,1.83413822]
["bitfinex","SOLUSD",1763264064559,9.78882769,141.4,141.37,2.13413822]
["bitfinex","SOLUSD",1763264065042,10.49882769,141.4,141.37,2.13413822]
["bitfinex","SOLUSD",1763264065240,9.78882769,141.42,141.39,1.73413822]
["bitfinex","SOLUSD",1763264065641,9.78882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264065957,0.71,141.41,141.38,2.03413822]
["bitfinex","SOLUSD",1763264066154,10.49882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264066554,10.49882769,141.42,141.39,1.73413822]
["bitfinex","SOLUSD",1763264067760,10.49882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264069869,9.78882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264070059,0.71,141.41,141.38,2.03413822]
["bitfinex","SOLUSD",1763264070376,10.49882769,141.42,141.38,2.03413822]
["bitfinex","SOLUSD",1763264070951,0.71,141.41,141.38,1.73413822]
["bitfinex","SOLUSD",1763264072275,0.71,141.41,141.37,2.13413822]
["bitfinex","SOLUSD",1763264072453,9.78882769,141.4,141.37,0.1]
["bitfinex","SOLUSD",1763264072968,11.52296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264073358,0.71,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264073559,10.49882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264079485,12.23296591,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264084457,19.30610213,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763264089259,9.78882769,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264089458,11.52296591,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264089685,12.21296591,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264090258,22.12478459,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264094888,23.10205229,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264095893,15.33741487,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264096799,16.02741487,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264104592,12.50023361,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264105614,0.69,141.39,141.34,0.4]
["bitfinex","SOLUSD",1763264105821,15.33661013,141.38,141.34,0.4]
["bitfinex","SOLUSD",1763264106027,12.62520421,141.38,141.35,3.01140592]
["bitfinex","SOLUSD",1763264106208,9.78882769,141.4,141.36,3.01140592]
["bitfinex","SOLUSD",1763264106604,9.78882769,141.4,141.37,0.3]
["bitfinex","SOLUSD",1763264106803,13.19023361,141.4,141.36,0.3]
["bitfinex","SOLUSD",1763264107199,9.78882769,141.38,141.36,0.3]
["bitfinex","SOLUSD",1763264107417,9.78882769,141.38,141.35,3.01140592]
["bitfinex","SOLUSD",1763264107720,9.78882769,141.38,141.36,0.3]
["bitfinex","SOLUSD",1763264109800,9.78882769,141.38,141.35,0.3]
["bitfinex","SOLUSD",1763264112229,9.78882769,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264112919,10.47882769,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264113420,10.44882769,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264113804,9.78882769,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264114828,12.50023361,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264115437,13.16023361,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264117034,10.44882769,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264118635,13.16023361,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763264119230,13.16023361,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264119731,117.36023361,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264122628,150.19747695,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264124414,143.12283953,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264125119,150.19747695,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264128527,177.54627695,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763264130523,177.54627695,141.35,141.33,0.1]
["bitfinex","SOLUSD",1763264130524,116.70023361,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763264130720,9.78882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264130948,15.21163953,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264131244,15.87163953,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264131451,18.71002874,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264133248,25.78716957,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264134831,129.98716957,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264135831,127.27576365,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264136725,130.97826456,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264137627,133.68967048,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264139055,143.18091781,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264139356,146.55232373,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264139654,143.18091781,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264140025,141.0025286,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264140231,146.72534044,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264141446,140.3425286,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264141643,141.0025286,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264142260,143.71393452,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264142435,146.72534044,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264143355,143.71393452,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264143651,146.55192096,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264143857,143.71393452,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264144038,146.55192096,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264144235,143.84051504,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763264144450,59.78882769,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763264144748,63.15023361,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763264146427,70.22787533,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763264146742,63.15023361,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763264148765,70.22787533,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763264149539,85.15143361,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264149946,85.80143361,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264150163,88.64062869,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264150458,38.64062869,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264151364,35.15143361,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264152241,32.44002769,141.26,141.25,0.6]
["bitfinex","SOLUSD",1763264152438,9.78882769,141.26,141.25,0.6]
["bitfinex","SOLUSD",1763264152638,32.44002769,141.26,141.25,0.6]
["bitfinex","SOLUSD",1763264153652,104.2,141.28,141.25,3.31140592]
["bitfinex","SOLUSD",1763264153854,104.2,141.28,141.26,3.21140592]
["bitfinex","SOLUSD",1763264153855,9.78882769,141.27,141.26,3.21140592]
["bitfinex","SOLUSD",1763264154836,9.78882769,141.27,141.26,0.5]
["bitfinex","SOLUSD",1763264160161,104.2,141.28,141.26,0.5]
["bitfinex","SOLUSD",1763264160464,104.2,141.28,141.26,2.23634558]
["bitfinex","SOLUSD",1763264160665,9.78882769,141.31,141.27,1.73634558]
["bitfinex","SOLUSD",1763264160859,9.78882769,141.31,141.29,1.73634558]
["bitfinex","SOLUSD",1763264161252,9.78882769,141.31,141.29,2.23634558]
["bitfinex","SOLUSD",1763264162153,9.78882769,141.31,141.3,0.5]
["bitfinex","SOLUSD",1763264162352,32.44002769,141.33,141.3,0.5]
["bitfinex","SOLUSD",1763264162550,33.09002769,141.33,141.29,2.23634558]
["bitfinex","SOLUSD",1763264165061,34.82637327,141.33,141.29,0.5]
["bitfinex","SOLUSD",1763264165565,34.17637327,141.33,141.29,0.5]
["bitfinex","SOLUSD",1763264165771,9.78882769,141.34,141.31,1.73634558]
["bitfinex","SOLUSD",1763264166248,9.78882769,141.35,141.32,0.5]
["bitfinex","SOLUSD",1763264167060,0.65,141.39,141.34,1.73634558]
["bitfinex","SOLUSD",1763264167256,9.78882769,141.38,141.34,2.23634558]
["bitfinex","SOLUSD",1763264167482,9.78882769,141.38,141.35,0.5]
["bitfinex","SOLUSD",1763264168051,9.78882769,141.39,141.36,1.73634558]
["bitfinex","SOLUSD",1763264168285,9.78882769,141.39,141.36,0.5]
["bitfinex","SOLUSD",1763264170049,9.78882769,141.36,141.31,2.23634558]
["bitfinex","SOLUSD",1763264170377,2.38634558,141.35,141.31,2.23634558]
["bitfinex","SOLUSD",1763264171252,1.73634558,141.35,141.32,0.5]
["bitfinex","SOLUSD",1763264172176,12.17517327,141.36,141.32,0.5]
["bitfinex","SOLUSD",1763264174990,1.73634558,141.35,141.32,0.5]
["bitfinex","SOLUSD",1763264175176,9.78882769,141.34,141.3,2.23634558]
["bitfinex","SOLUSD",1763264175366,2.40634558,141.34,141.3,2.23634558]
["bitfinex","SOLUSD",1763264175854,0.67,141.34,141.3,1.73634558]
["bitfinex","SOLUSD",1763264176255,0.67,141.34,141.3,2.23634558]
["bitfinex","SOLUSD",1763264177175,9.78882769,141.35,141.31,2.23634558]
["bitfinex","SOLUSD",1763264177557,9.78882769,141.35,141.32,0.5]
["bitfinex","SOLUSD",1763264178372,10.45882769,141.35,141.32,0.5]
["bitfinex","SOLUSD",1763264181688,10.45882769,141.35,141.31,1.73634558]
["bitfinex","SOLUSD",1763264181887,10.45882769,141.35,141.31,2.23634558]
["bitfinex","SOLUSD",1763264182268,12.19517327,141.35,141.31,0.5]
["bitfinex","SOLUSD",1763264182665,11.52517327,141.35,141.31,0.5]
["bitfinex","SOLUSD",1763264182865,1.73634558,141.33,141.28,0.5]
["bitfinex","SOLUSD",1763264183082,1.73634558,141.33,141.25,0.1]
["bitfinex","SOLUSD",1763264183083,1.73634558,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763264183286,9.78882769,141.31,141.26,1.73634558]
["bitfinex","SOLUSD",1763264183474,0.67,141.3,141.26,1.73634558]
["bitfinex","SOLUSD",1763264183675,0.67,141.3,141.26,2.23634558]
["bitfinex","SOLUSD",1763264184293,2.40634558,141.3,141.26,2.23634558]
["bitfinex","SOLUSD",1763264184479,2.40634558,141.3,141.26,1.73634558]
["bitfinex","SOLUSD",1763264184674,2.40634558,141.3,141.25,1.83634558]
["bitfinex","SOLUSD",1763264184880,9.78882769,141.28,141.25,0.6]
["bitfinex","SOLUSD",1763264185080,9.78882769,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763264185276,10.45882769,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763264185482,11.52517327,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763264185780,0.67,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763264186388,2.40634558,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763264186576,11.52517327,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264186776,12.19517327,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264189205,15.03416684,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264190271,16.77051242,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264190479,15.03416684,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264190698,34.84637327,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763264192974,34.17637327,141.26,141.2,1.73634558]
["bitfinex","SOLUSD",1763264193184,9.78882769,141.24,141.2,2.23634558]
["bitfinex","SOLUSD",1763264193391,9.78882769,141.24,141.21,2.23634558]
["bitfinex","SOLUSD",1763264193885,9.78882769,141.24,141.21,0.5]
["bitfinex","SOLUSD",1763264194087,9.78882769,141.24,141.2,1.73634558]
["bitfinex","SOLUSD",1763264194283,9.78882769,141.24,141.2,2.23634558]
["bitfinex","SOLUSD",1763264194778,9.78882769,141.24,141.21,0.5]
["bitfinex","SOLUSD",1763264194978,9.78882769,141.24,141.19,0.1]
["bitfinex","SOLUSD",1763264195286,9.78882769,141.24,141.21,1.73634558]
["bitfinex","SOLUSD",1763264195714,9.78882769,141.24,141.21,2.23634558]
["bitfinex","SOLUSD",1763264196179,9.78882769,141.24,141.21,0.5]
["bitfinex","SOLUSD",1763264196383,9.78882769,141.24,141.21,2.23634558]
["bitfinex","SOLUSD",1763264197194,22.6512,141.26,141.23,1.73634558]
["bitfinex","SOLUSD",1763264197385,9.78882769,141.25,141.23,2.23634558]
["bitfinex","SOLUSD",1763264198000,9.78882769,141.25,141.23,0.5]
["bitfinex","SOLUSD",1763264198198,9.78882769,141.25,141.23,2.23634558]
["bitfinex","SOLUSD",1763264199604,9.78882769,141.25,141.23,1.73634558]
["bitfinex","SOLUSD",1763264200904,9.78882769,141.25,141.22,0.5]
["bitfinex","SOLUSD",1763264201110,9.78882769,141.25,141.23,1.73634558]
["bitfinex","SOLUSD",1763264201487,9.78882769,141.28,141.24,2.23634558]
["bitfinex","SOLUSD",1763264201718,9.78882769,141.26,141.25,1.73634558]
["bitfinex","SOLUSD",1763264202390,9.78882769,141.29,141.25,2.23634558]
["bitfinex","SOLUSD",1763264202689,9.78882769,141.3,141.26,2.23634558]
["bitfinex","SOLUSD",1763264203900,9.78882769,141.3,141.27,1.73634558]
["bitfinex","SOLUSD",1763264205716,22.6512,141.31,141.28,2.23634558]
["bitfinex","SOLUSD",1763264205892,9.78882769,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264206085,22.6512,141.32,141.29,2.23634558]
["bitfinex","SOLUSD",1763264206386,22.6512,141.32,141.25,0.5]
["bitfinex","SOLUSD",1763264206600,22.6512,141.32,141.29,1.73634558]
["bitfinex","SOLUSD",1763264208184,23.3712,141.32,141.29,1.73634558]
["bitfinex","SOLUSD",1763264208724,23.3712,141.32,141.24,29.59658232]
["bitfinex","SOLUSD",1763264208921,12.24517327,141.31,141.27,1.73634558]
["bitfinex","SOLUSD",1763264209300,2.45634558,141.3,141.25,1.73634558]
["bitfinex","SOLUSD",1763264209502,2.45634558,141.3,141.26,1.73634558]
["bitfinex","SOLUSD",1763264209815,2.45634558,141.3,141.26,2.23634558]
["bitfinex","SOLUSD",1763264210113,10.50882769,141.31,141.27,2.23634558]
["bitfinex","SOLUSD",1763264210321,9.78882769,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264210621,10.50882769,141.31,141.28,2.23634558]
["bitfinex","SOLUSD",1763264210823,23.3712,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264210995,22.6512,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264211201,0.72,141.31,141.28,2.23634558]
["bitfinex","SOLUSD",1763264211809,23.3712,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264212009,23.3712,141.32,141.29,1.73634558]
["bitfinex","SOLUSD",1763264212641,22.6512,141.32,141.29,1.73634558]
["bitfinex","SOLUSD",1763264212803,0.72,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264213429,22.6512,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264213628,23.3712,141.32,141.28,2.23634558]
["bitfinex","SOLUSD",1763264214636,0.72,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264214842,9.78882769,141.3,141.26,1.73634558]
["bitfinex","SOLUSD",1763264215130,9.78882769,141.3,141.27,1.73634558]
["bitfinex","SOLUSD",1763264215430,10.50882769,141.3,141.27,1.73634558]
["bitfinex","SOLUSD",1763264217500,0.72,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264217701,10.50882769,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264218118,9.78882769,141.31,141.28,1.73634558]
["bitfinex","SOLUSD",1763264218322,0.72,141.3,141.28,1.73634558]
["bitfinex","SOLUSD",1763264218525,0.72,141.3,141.27,2.23634558]
["bitfinex","SOLUSD",1763264218916,0.72,141.3,141.27,3.21172427]
["bitfinex","SOLUSD",1763264219899,0.72,141.3,141.26,0.5]
["bitfinex","SOLUSD",1763264220239,0.72,141.3,141.27,2.71172427]
["bitfinex","SOLUSD",1763264223408,0.72,141.3,141.24,25.36292427]
["bitfinex","SOLUSD",1763264223409,9.78882769,141.31,141.28,2.71172427]
["bitfinex","SOLUSD",1763264223607,9.78882769,141.31,141.28,3.21172427]
["bitfinex","SOLUSD",1763264224027,23.3712,141.32,141.29,2.71172427]
["bitfinex","SOLUSD",1763264224339,0.72,141.31,141.29,2.71172427]
["bitfinex","SOLUSD",1763264225516,116.70055196,141.33,141.29,2.71172427]
["bitfinex","SOLUSD",1763264225517,113.98882769,141.33,141.3,0.5]
["bitfinex","SOLUSD",1763264225734,113.98882769,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264226129,113.98882769,141.33,141.31,3.21172427]
["bitfinex","SOLUSD",1763264226551,113.98882769,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264227042,104.2,141.33,141.32,2.71172427]
["bitfinex","SOLUSD",1763264228024,33.16002769,141.35,141.32,2.71172427]
["bitfinex","SOLUSD",1763264228233,10.50882769,141.35,141.32,2.71172427]
["bitfinex","SOLUSD",1763264228735,0.72,141.34,141.32,2.71172427]
["bitfinex","SOLUSD",1763264234381,0.72,141.34,141.24,9.78882769]
["bitfinex","SOLUSD",1763264234576,0.72,141.34,141.25,0.5]
["bitfinex","SOLUSD",1763264234577,12.50055196,141.31,141.25,0.5]
["bitfinex","SOLUSD",1763264234873,12.50055196,141.31,141.26,2.71172427]
["bitfinex","SOLUSD",1763264235046,3.38172427,141.3,141.26,2.71172427]
["bitfinex","SOLUSD",1763264235469,0.67,141.29,141.26,2.71172427]
["bitfinex","SOLUSD",1763264236055,0.67,141.29,141.25,0.5]
["bitfinex","SOLUSD",1763264236250,0.67,141.29,141.26,2.71172427]
["bitfinex","SOLUSD",1763264236565,2.71172427,141.3,141.26,2.71172427]
["bitfinex","SOLUSD",1763264236869,0.67,141.29,141.26,3.21172427]
["bitfinex","SOLUSD",1763264238254,0.67,141.29,141.26,2.71172427]
["bitfinex","SOLUSD",1763264238461,0.67,141.29,141.25,0.5]
["bitfinex","SOLUSD",1763264238677,0.67,141.29,141.26,2.71172427]
["bitfinex","SOLUSD",1763264239175,0.67,141.29,141.26,3.21172427]
["bitfinex","SOLUSD",1763264239868,0.67,141.29,141.25,0.5]
["bitfinex","SOLUSD",1763264240074,0.67,141.29,141.26,2.71172427]
["bitfinex","SOLUSD",1763264240888,0.67,141.29,141.26,3.21172427]
["bitfinex","SOLUSD",1763264242593,12.50055196,141.28,141.23,2.71172427]
["bitfinex","SOLUSD",1763264242761,12.50055196,141.28,141.24,2.71172427]
["bitfinex","SOLUSD",1763264243075,9.78882769,141.26,141.24,2.71172427]
["bitfinex","SOLUSD",1763264243572,21.28640862,141.3,141.25,3.21172427]
["bitfinex","SOLUSD",1763264243573,0.67,141.3,141.25,3.21172427]
["bitfinex","SOLUSD",1763264243774,9.78882769,141.3,141.28,2.71172427]
["bitfinex","SOLUSD",1763264243976,9.78882769,141.31,141.29,2.71172427]
["bitfinex","SOLUSD",1763264244172,10.45882769,141.31,141.29,2.71172427]
["bitfinex","SOLUSD",1763264244388,10.45882769,141.31,141.28,2.71172427]
["bitfinex","SOLUSD",1763264244951,10.45882769,141.31,141.27,0.5]
["bitfinex","SOLUSD",1763264245185,10.45882769,141.31,141.28,2.71172427]
["bitfinex","SOLUSD",1763264245978,0.67,141.31,141.28,2.71172427]
["bitfinex","SOLUSD",1763264249685,104.2,141.32,141.29,2.71172427]
["bitfinex","SOLUSD",1763264249859,0.67,141.34,141.31,2.71172427]
["bitfinex","SOLUSD",1763264250059,0.67,141.34,141.32,2.71172427]
["bitfinex","SOLUSD",1763264250264,0.67,141.34,141.31,2.71172427]
["bitfinex","SOLUSD",1763264251868,0.67,141.34,141.3,2.71172427]
["bitfinex","SOLUSD",1763264251869,9.78882769,141.33,141.3,2.71172427]
["bitfinex","SOLUSD",1763264252384,0.67,141.32,141.3,2.71172427]
["bitfinex","SOLUSD",1763264252861,10.45882769,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264254098,9.78882769,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264254268,0.67,141.32,141.3,2.71172427]
["bitfinex","SOLUSD",1763264255701,10.45882769,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264256366,0.67,141.32,141.3,2.71172427]
["bitfinex","SOLUSD",1763264256782,9.78882769,141.33,141.29,0.5]
["bitfinex","SOLUSD",1763264256783,0.67,141.33,141.31,2.71172427]
["bitfinex","SOLUSD",1763264257792,23.3212,141.35,141.32,2.71172427]
["bitfinex","SOLUSD",1763264257998,0.67,141.34,141.32,2.71172427]
["bitfinex","SOLUSD",1763264258289,10.45882769,141.36,141.33,2.71172427]
["bitfinex","SOLUSD",1763264258494,9.78882769,141.36,141.34,2.71172427]
["bitfinex","SOLUSD",1763264258693,23.3212,141.37,141.34,2.71172427]
["bitfinex","SOLUSD",1763264258882,0.67,141.37,141.35,2.71172427]
["bitfinex","SOLUSD",1763264259688,0.67,141.37,141.34,2.71172427]
["bitfinex","SOLUSD",1763264264997,0.67,141.37,141.33,0.5]
["bitfinex","SOLUSD",1763264265198,0.67,141.37,141.34,2.71172427]
["bitfinex","SOLUSD",1763264268101,0.67,141.37,141.34,3.21172427]
["bitfinex","SOLUSD",1763264268299,0.67,141.37,141.35,2.71172427]
["bitfinex","SOLUSD",1763264269110,0.67,141.37,141.34,2.71172427]
["bitfinex","SOLUSD",1763264273117,3.38172427,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763264273419,3.38172427,141.37,141.33,2.71172427]
["bitfinex","SOLUSD",1763264273624,0.67,141.36,141.33,2.71172427]
["bitfinex","SOLUSD",1763264273990,0.67,141.36,141.33,3.21172427]
["bitfinex","SOLUSD",1763264275805,0.67,141.36,141.34,2.71172427]
["bitfinex","SOLUSD",1763264279616,0.67,141.37,141.34,2.71172427]
["bitfinex","SOLUSD",1763264280307,0.67,141.38,141.34,3.21172427]
["bitfinex","SOLUSD",1763264280619,0.67,141.37,141.34,3.21172427]
["bitfinex","SOLUSD",1763264280910,0.67,141.37,141.34,1.73367659]
["bitfinex","SOLUSD",1763264281213,9.78882769,141.36,141.32,1.73367659]
["bitfinex","SOLUSD",1763264281414,9.78882769,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763264281415,0.67,141.35,141.31,1.73367659]
["bitfinex","SOLUSD",1763264282417,11.52250428,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763264282720,11.52250428,141.34,141.29,1.73367659]
["bitfinex","SOLUSD",1763264282919,0.67,141.33,141.3,1.73367659]
["bitfinex","SOLUSD",1763264284004,0.67,141.33,141.28,0.5]
["bitfinex","SOLUSD",1763264284203,2.40367659,141.33,141.29,1.73367659]
["bitfinex","SOLUSD",1763264284400,0.67,141.33,141.29,1.73367659]
["bitfinex","SOLUSD",1763264284610,0.67,141.33,141.3,1.73367659]
["bitfinex","SOLUSD",1763264288238,0.67,141.36,141.32,1.73367659]
["bitfinex","SOLUSD",1763264288413,10.45882769,141.36,141.35,1.73367659]
["bitfinex","SOLUSD",1763264288731,10.45882769,141.36,141.34,1.73367659]
["bitfinex","SOLUSD",1763264289234,0.67,141.37,141.35,1.73367659]
["bitfinex","SOLUSD",1763264289737,0.67,141.37,141.34,1.73367659]
["bitfinex","SOLUSD",1763264294661,10.44882769,141.4,141.36,1.73367659]
["bitfinex","SOLUSD",1763264294827,10.44882769,141.4,141.37,1.73367659]
["bitfinex","SOLUSD",1763264295018,0.66,141.39,141.36,1.73367659]
["bitfinex","SOLUSD",1763264295223,0.66,141.39,141.37,1.73367659]
["bitfinex","SOLUSD",1763264296142,0.66,141.39,141.36,1.73367659]
["bitfinex","SOLUSD",1763264296451,2.39367659,141.39,141.35,1.73367659]
["bitfinex","SOLUSD",1763264296655,0.66,141.39,141.35,1.73367659]
["bitfinex","SOLUSD",1763264296843,0.66,141.38,141.36,1.73367659]
["bitfinex","SOLUSD",1763264305642,0.66,141.38,141.35,1.73367659]
["bitfinex","SOLUSD",1763264308559,9.78882769,141.35,141.31,1.73367659]
["bitfinex","SOLUSD",1763264308859,1.73367659,141.35,141.3,1.73367659]
["bitfinex","SOLUSD",1763264309043,0.66,141.34,141.3,1.73367659]
["bitfinex","SOLUSD",1763264309244,0.66,141.34,141.3,2.23367659]
["bitfinex","SOLUSD",1763264309662,0.66,141.34,141.3,0.5]
["bitfinex","SOLUSD",1763264310259,2.39367659,141.34,141.3,0.5]
["bitfinex","SOLUSD",1763264311049,0.66,141.34,141.3,0.5]
["bitfinex","SOLUSD",1763264311573,1.73367659,141.35,141.3,2.23367659]
["bitfinex","SOLUSD",1763264311574,9.78882769,141.35,141.3,2.23367659]
["bitfinex","SOLUSD",1763264311770,10.44882769,141.35,141.3,2.23367659]
["bitfinex","SOLUSD",1763264311970,10.44882769,141.35,141.31,0.5]
["bitfinex","SOLUSD",1763264312265,0.66,141.34,141.31,0.5]
["bitfinex","SOLUSD",1763264312451,0.66,141.37,141.33,1.73367659]
["bitfinex","SOLUSD",1763264312871,0.66,141.37,141.33,2.23367659]
["bitfinex","SOLUSD",1763264316068,0.66,141.37,141.34,1.73367659]
["bitfinex","SOLUSD",1763264318076,10.44882769,141.38,141.35,1.73367659]
["bitfinex","SOLUSD",1763264318960,10.44882769,141.38,141.36,1.73367659]
["bitfinex","SOLUSD",1763264320282,104.2,141.39,141.36,2.23367659]
["bitfinex","SOLUSD",1763264320458,104.86,141.39,141.36,2.23367659]
["bitfinex","SOLUSD",1763264320867,104.86,141.39,141.36,1.73367659]
["bitfinex","SOLUSD",1763264321559,0.66,141.38,141.36,1.73367659]
["bitfinex","SOLUSD",1763264326195,104.2,141.39,141.36,1.73367659]
["bitfinex","SOLUSD",1763264326358,104.89,141.39,141.38,1.73367659]
["bitfinex","SOLUSD",1763264326672,0.69,141.39,141.37,1.73367659]
["bitfinex","SOLUSD",1763264331875,0.69,141.39,141.34,0.5]
["bitfinex","SOLUSD",1763264332192,0.69,141.39,141.37,1.73367659]
["bitfinex","SOLUSD",1763264336607,0.69,141.39,141.35,1.73367659]
["bitfinex","SOLUSD",1763264342914,0.69,141.39,141.35,2.70852232]
["bitfinex","SOLUSD",1763264345303,0.69,141.39,141.36,2.70852232]
["bitfinex","SOLUSD",1763264347127,0.69,141.39,141.35,2.70852232]
["bitfinex","SOLUSD",1763264348726,0.69,141.4,141.38,2.70852232]
["bitfinex","SOLUSD",1763264349623,0.69,141.4,141.37,2.70852232]
["bitfinex","SOLUSD",1763264351710,0.69,141.41,141.39,2.70852232]
["bitfinex","SOLUSD",1763264351919,0.69,141.43,141.4,2.70852232]
["bitfinex","SOLUSD",1763264352816,0.69,141.43,141.41,2.70852232]
["bitfinex","SOLUSD",1763264354011,0.69,141.43,141.39,2.70852232]
["bitfinex","SOLUSD",1763264354306,12.49735001,141.4,141.36,2.70852232]
["bitfinex","SOLUSD",1763264354511,12.49735001,141.4,141.35,2.70852232]
["bitfinex","SOLUSD",1763264354711,0.69,141.39,141.35,2.70852232]
["bitfinex","SOLUSD",1763264355922,3.39852232,141.39,141.35,2.70852232]
["bitfinex","SOLUSD",1763264356828,0.69,141.38,141.36,2.70852232]
["bitfinex","SOLUSD",1763264357921,9.78882769,141.42,141.37,3.20852232]
["bitfinex","SOLUSD",1763264358109,0.69,141.42,141.4,2.70852232]
["bitfinex","SOLUSD",1763264358713,0.69,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264358927,3.39852232,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264359340,0.69,141.41,141.37,2.70852232]
["bitfinex","SOLUSD",1763264359534,0.69,141.41,141.38,2.70852232]
["bitfinex","SOLUSD",1763264361439,0.69,141.41,141.37,2.70852232]
["bitfinex","SOLUSD",1763264361734,3.39852232,141.41,141.37,2.70852232]
["bitfinex","SOLUSD",1763264362419,0.69,141.4,141.35,0.5]
["bitfinex","SOLUSD",1763264362619,3.39852232,141.4,141.36,2.70852232]
["bitfinex","SOLUSD",1763264363059,0.69,141.39,141.36,2.70852232]
["bitfinex","SOLUSD",1763264367548,0.69,141.39,141.29,27.49347275]
["bitfinex","SOLUSD",1763264367549,2.70852232,141.37,141.31,0.5]
["bitfinex","SOLUSD",1763264367723,2.70852232,141.37,141.32,2.70852232]
["bitfinex","SOLUSD",1763264367923,0.69,141.36,141.32,2.70852232]
["bitfinex","SOLUSD",1763264368125,0.69,141.36,141.32,3.20852232]
["bitfinex","SOLUSD",1763264368324,0.69,141.36,141.33,2.70852232]
["bitfinex","SOLUSD",1763264369132,0.69,141.36,141.33,22.6512]
["bitfinex","SOLUSD",1763264369934,0.69,141.36,141.32,3.20852232]
["bitfinex","SOLUSD",1763264371926,0.69,141.36,141.33,2.70852232]
["bitfinex","SOLUSD",1763264373218,9.78882769,141.38,141.35,2.70852232]
["bitfinex","SOLUSD",1763264373419,104.89,141.41,141.37,2.70852232]
["bitfinex","SOLUSD",1763264373649,104.89,141.41,141.3,58.04540967]
["bitfinex","SOLUSD",1763264373650,0.69,141.43,141.39,2.70852232]
["bitfinex","SOLUSD",1763264373847,3.39852232,141.43,141.39,2.70852232]
["bitfinex","SOLUSD",1763264374347,9.78882769,141.44,141.38,2.70852232]
["bitfinex","SOLUSD",1763264374348,0.69,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264374651,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264376037,0.69,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264376237,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264377256,0.69,141.45,141.41,2.70852232]
["bitfinex","SOLUSD",1763264377447,0.69,141.44,141.37,23.1512]
["bitfinex","SOLUSD",1763264377652,9.78882769,141.43,141.39,2.70852232]
["bitfinex","SOLUSD",1763264378157,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264378651,0.69,141.42,141.39,3.20852232]
["bitfinex","SOLUSD",1763264378830,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264379233,10.47882769,141.43,141.39,3.20852232]
["bitfinex","SOLUSD",1763264379829,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264381447,0.69,141.42,141.39,3.20852232]
["bitfinex","SOLUSD",1763264382141,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264384037,0.69,141.42,141.39,3.20852232]
["bitfinex","SOLUSD",1763264384636,0.69,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264386856,3.39852232,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264387246,0.68,141.41,141.38,2.70852232]
["bitfinex","SOLUSD",1763264389256,2.70852232,141.4,141.36,2.70852232]
["bitfinex","SOLUSD",1763264389450,0.68,141.39,141.36,2.70852232]
["bitfinex","SOLUSD",1763264389854,2.70852232,141.41,141.37,2.70852232]
["bitfinex","SOLUSD",1763264390052,0.68,141.41,141.38,2.70852232]
["bitfinex","SOLUSD",1763264390440,0.68,141.43,141.4,2.70852232]
["bitfinex","SOLUSD",1763264391957,0.68,141.43,141.39,2.70852232]
["bitfinex","SOLUSD",1763264392135,3.38852232,141.43,141.39,3.20852232]
["bitfinex","SOLUSD",1763264392550,0.68,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264394834,0.68,141.42,141.38,2.70852232]
["bitfinex","SOLUSD",1763264395568,0.68,141.42,141.38,3.20852232]
["bitfinex","SOLUSD",1763264396234,0.68,141.42,141.39,2.70852232]
["bitfinex","SOLUSD",1763264400165,2.70852232,141.44,141.39,2.70852232]
["bitfinex","SOLUSD",1763264400339,0.68,141.45,141.43,2.70852232]
["bitfinex","SOLUSD",1763264400549,0.88,141.47,141.44,2.70852232]
["bitfinex","SOLUSD",1763264400875,0.88,141.47,141.45,2.70852232]
["bitfinex","SOLUSD",1763264401171,0.2,141.47,141.44,3.20852232]
["bitfinex","SOLUSD",1763264401553,0.88,141.47,141.45,2.70852232]
["bitfinex","SOLUSD",1763264402270,0.68,141.46,141.42,2.70852232]
["bitfinex","SOLUSD",1763264402568,3.38852232,141.46,141.42,3.20852232]
["bitfinex","SOLUSD",1763264402768,0.68,141.46,141.42,3.20852232]
["bitfinex","SOLUSD",1763264402954,0.2,141.47,141.45,2.70852232]
["bitfinex","SOLUSD",1763264403154,0.2,141.47,141.46,2.70852232]
["bitfinex","SOLUSD",1763264403757,0.2,141.47,141.45,2.70852232]
["bitfinex","SOLUSD",1763264404070,0.2,141.47,141.46,2.70852232]
["bitfinex","SOLUSD",1763264404778,0.2,141.47,141.45,2.70852232]
["bitfinex","SOLUSD",1763264404977,0.2,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264405580,0.68,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264406162,2.41112307,141.46,141.42,1.73112307]
["bitfinex","SOLUSD",1763264406562,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264408874,9.98882769,141.47,141.43,1.73112307]
["bitfinex","SOLUSD",1763264409058,0.68,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264411671,0.68,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264413365,0.2,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264413569,0.2,141.47,141.46,1.73112307]
["bitfinex","SOLUSD",1763264414091,0.88,141.47,141.46,1.73112307]
["bitfinex","SOLUSD",1763264414490,0.2,141.47,141.46,1.73112307]
["bitfinex","SOLUSD",1763264415371,0.2,141.47,141.46,2.23112307]
["bitfinex","SOLUSD",1763264416087,0.2,141.47,141.46,1.73112307]
["bitfinex","SOLUSD",1763264416788,0.2,141.47,141.46,24.88232307]
["bitfinex","SOLUSD",1763264420096,0.88,141.47,141.46,24.38232307]
["bitfinex","SOLUSD",1763264420302,0.88,141.47,141.46,1.73112307]
["bitfinex","SOLUSD",1763264420676,0.88,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264420996,0.88,141.47,141.43,0.5]
["bitfinex","SOLUSD",1763264421298,0.88,141.47,141.44,1.73112307]
["bitfinex","SOLUSD",1763264421299,0.68,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264422468,0.68,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264423373,0.68,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264424882,0.88,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264425079,0.88,141.47,141.42,1.73112307]
["bitfinex","SOLUSD",1763264425080,0.88,141.47,141.44,1.73112307]
["bitfinex","SOLUSD",1763264425286,0.68,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264430480,0.2,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264430687,0.88,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264430901,0.88,141.47,141.44,1.73112307]
["bitfinex","SOLUSD",1763264431102,0.68,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264432215,0.68,141.46,141.39,0.5]
["bitfinex","SOLUSD",1763264432393,2.41112307,141.46,141.41,1.73112307]
["bitfinex","SOLUSD",1763264432585,2.41112307,141.46,141.42,1.73112307]
["bitfinex","SOLUSD",1763264432783,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264433807,0.68,141.45,141.41,1.73112307]
["bitfinex","SOLUSD",1763264434692,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264434893,3.69695305,141.44,141.42,1.73112307]
["bitfinex","SOLUSD",1763264435484,4.37695305,141.44,141.42,1.73112307]
["bitfinex","SOLUSD",1763264438206,0.68,141.43,141.42,1.73112307]
["bitfinex","SOLUSD",1763264439399,4.37695305,141.44,141.42,1.73112307]
["bitfinex","SOLUSD",1763264439826,0.68,141.44,141.42,1.73112307]
["bitfinex","SOLUSD",1763264441724,106.13112307,141.47,141.43,1.73112307]
["bitfinex","SOLUSD",1763264441915,0.68,141.45,141.43,1.73112307]
["bitfinex","SOLUSD",1763264442914,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264446027,0.68,141.45,141.43,1.73112307]
["bitfinex","SOLUSD",1763264446412,0.68,141.45,141.41,24.38232307]
["bitfinex","SOLUSD",1763264447229,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264448319,0.68,141.45,141.41,1.73112307]
["bitfinex","SOLUSD",1763264451033,0.68,141.45,141.42,1.73112307]
["bitfinex","SOLUSD",1763264452717,105.06,141.47,141.43,2.23112307]
["bitfinex","SOLUSD",1763264453018,0.66,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264453918,105.06,141.47,141.44,1.73112307]
["bitfinex","SOLUSD",1763264454225,104.4,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264454528,105.06,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264455310,0.86,141.47,141.45,1.73112307]
["bitfinex","SOLUSD",1763264456510,0.66,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763264456709,0.66,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264456909,0.66,141.46,141.44,1.73112307]
["bitfinex","SOLUSD",1763264459118,0.66,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763264459327,0.66,141.46,141.38,5.87861465]
["bitfinex","SOLUSD",1763264459328,9.78882769,141.42,141.38,5.87861465]
["bitfinex","SOLUSD",1763264459514,9.78882769,141.42,141.37,1.73112307]
["bitfinex","SOLUSD",1763264459515,0.66,141.41,141.37,1.73112307]
["bitfinex","SOLUSD",1763264459710,0.66,141.41,141.38,1.73112307]
["bitfinex","SOLUSD",1763264460949,0.66,141.45,141.4,1.73112307]
["bitfinex","SOLUSD",1763264461244,0.66,141.44,141.41,1.73112307]
["bitfinex","SOLUSD",1763264462421,0.66,141.44,141.42,1.73112307]
["bitfinex","SOLUSD",1763264462623,32.64002769,141.47,141.43,1.73112307]
["bitfinex","SOLUSD",1763264462624,0.66,141.45,141.43,1.73112307]
["bitfinex","SOLUSD",1763264462819,0.66,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264463146,0.66,141.46,141.41,23.1512]
["bitfinex","SOLUSD",1763264463519,0.66,141.46,141.43,1.73112307]
["bitfinex","SOLUSD",1763264466840,0.66,141.46,141.43,2.70565485]
["bitfinex","SOLUSD",1763264467540,0.66,141.46,141.45,2.70565485]
["bitfinex","SOLUSD",1763264468119,0.66,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763264468319,0.2,141.47,141.45,2.70565485]
["bitfinex","SOLUSD",1763264468526,0.86,141.47,141.45,2.70565485]
["bitfinex","SOLUSD",1763264470320,0.86,141.47,141.43,23.1512]
["bitfinex","SOLUSD",1763264470321,0.86,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264471133,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264471524,0.2,141.47,141.46,25.85685485]
["bitfinex","SOLUSD",1763264472246,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264472627,0.86,141.47,141.45,2.8329615]
["bitfinex","SOLUSD",1763264472831,0.86,141.47,141.45,2.70565485]
["bitfinex","SOLUSD",1763264473044,0.66,141.46,141.45,2.70565485]
["bitfinex","SOLUSD",1763264473245,0.66,141.46,141.44,2.70565485]
["bitfinex","SOLUSD",1763264473456,0.66,141.46,141.4,5.87861465]
["bitfinex","SOLUSD",1763264473457,2.70565485,141.45,141.4,2.70565485]
["bitfinex","SOLUSD",1763264473657,2.70565485,141.44,141.4,2.70565485]
["bitfinex","SOLUSD",1763264473841,3.40565485,141.44,141.4,25.35685485]
["bitfinex","SOLUSD",1763264474043,2.70565485,141.42,141.37,2.70565485]
["bitfinex","SOLUSD",1763264474525,0.7,141.41,141.37,25.35685485]
["bitfinex","SOLUSD",1763264475441,0.7,141.42,141.38,3.20565485]
["bitfinex","SOLUSD",1763264475853,0.7,141.42,141.38,0.5]
["bitfinex","SOLUSD",1763264476038,0.7,141.42,141.38,2.70565485]
["bitfinex","SOLUSD",1763264477460,0.7,141.42,141.39,2.70565485]
["bitfinex","SOLUSD",1763264477756,0.66,141.43,141.41,2.70565485]
["bitfinex","SOLUSD",1763264477931,0.66,141.43,141.4,2.70565485]
["bitfinex","SOLUSD",1763264478133,0.66,141.43,141.41,2.70565485]
["bitfinex","SOLUSD",1763264478853,0.66,141.44,141.42,2.70565485]
["bitfinex","SOLUSD",1763264479856,0.66,141.44,141.41,2.70565485]
["bitfinex","SOLUSD",1763264483532,0.66,141.44,141.38,22.6512]
["bitfinex","SOLUSD",1763264483756,0.66,141.44,141.41,2.70565485]
["bitfinex","SOLUSD",1763264484751,0.66,141.44,141.42,2.70565485]
["bitfinex","SOLUSD",1763264484935,0.66,141.44,141.41,2.70565485]
["bitfinex","SOLUSD",1763264485639,0.66,141.44,141.42,2.70565485]
["bitfinex","SOLUSD",1763264489046,0.66,141.44,141.4,23.1512]
["bitfinex","SOLUSD",1763264489356,0.86,141.47,141.43,2.70565485]
["bitfinex","SOLUSD",1763264489539,0.2,141.47,141.45,2.70565485]
["bitfinex","SOLUSD",1763264489740,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264492950,0.2,141.47,141.46,25.35685485]
["bitfinex","SOLUSD",1763264493452,0.2,141.47,141.46,25.85685485]
["bitfinex","SOLUSD",1763264494045,0.2,141.47,141.46,25.35685485]
["bitfinex","SOLUSD",1763264495470,0.2,141.47,141.46,22.6512]
["bitfinex","SOLUSD",1763264495648,0.2,141.47,141.46,25.35685485]
["bitfinex","SOLUSD",1763264498894,0.2,141.47,141.46,25.85685485]
["bitfinex","SOLUSD",1763264499049,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264499250,0.86,141.47,141.45,25.35685485]
["bitfinex","SOLUSD",1763264499448,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264500586,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264501375,0.2,141.47,141.46,5.9113097]
["bitfinex","SOLUSD",1763264501554,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264507756,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264508259,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264509889,0.2,141.47,141.46,6.03841572]
["bitfinex","SOLUSD",1763264511990,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264512188,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264515668,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264515868,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264519317,0.2,141.47,141.46,3.20565485]
["bitfinex","SOLUSD",1763264521184,0.9,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264524624,0.2,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264524917,0.9,141.47,141.46,2.70565485]
["bitfinex","SOLUSD",1763264527021,0.9,141.47,141.46,1.73056803]
["bitfinex","SOLUSD",1763264544846,0.9,141.47,141.44,1.73056803]
["bitfinex","SOLUSD",1763264545047,0.69,141.46,141.44,1.73056803]
["bitfinex","SOLUSD",1763264547656,0.69,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264552549,0.69,141.46,141.41,0.5]
["bitfinex","SOLUSD",1763264552550,0.69,141.46,141.4,5.91037179]
["bitfinex","SOLUSD",1763264552750,0.69,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264553930,0.69,141.46,141.43,1.73056803]
["bitfinex","SOLUSD",1763264554843,11.51939572,141.45,141.38,5.91037179]
["bitfinex","SOLUSD",1763264555028,11.51939572,141.45,141.41,1.73056803]
["bitfinex","SOLUSD",1763264555236,0.69,141.44,141.41,1.73056803]
["bitfinex","SOLUSD",1763264556351,0.69,141.44,141.39,22.6512]
["bitfinex","SOLUSD",1763264556949,2.42056803,141.44,141.4,1.73056803]
["bitfinex","SOLUSD",1763264557363,0.69,141.43,141.4,1.73056803]
["bitfinex","SOLUSD",1763264557538,0.69,141.43,141.39,24.38176803]
["bitfinex","SOLUSD",1763264557733,2.42056803,141.43,141.34,6.41037179]
["bitfinex","SOLUSD",1763264557949,2.42056803,141.43,141.38,1.73056803]
["bitfinex","SOLUSD",1763264558154,0.69,141.42,141.38,1.73056803]
["bitfinex","SOLUSD",1763264559448,0.69,141.42,141.39,1.73056803]
["bitfinex","SOLUSD",1763264559649,0.69,141.42,141.4,1.73056803]
["bitfinex","SOLUSD",1763264560862,0.69,141.42,141.41,1.73056803]
["bitfinex","SOLUSD",1763264561060,0.69,141.42,141.4,1.73056803]
["bitfinex","SOLUSD",1763264563542,0.69,141.42,141.39,22.6512]
["bitfinex","SOLUSD",1763264563746,0.69,141.42,141.4,1.73056803]
["bitfinex","SOLUSD",1763264568462,11.51939572,141.45,141.4,1.73056803]
["bitfinex","SOLUSD",1763264568667,0.67,141.43,141.41,1.73056803]
["bitfinex","SOLUSD",1763264571171,0.67,141.43,141.39,23.1512]
["bitfinex","SOLUSD",1763264571357,0.67,141.43,141.41,1.73056803]
["bitfinex","SOLUSD",1763264573061,0.67,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763264573372,0.67,141.43,141.41,1.73056803]
["bitfinex","SOLUSD",1763264573570,0.67,141.43,141.42,1.73056803]
["bitfinex","SOLUSD",1763264573955,0.67,141.44,141.42,1.73056803]
["bitfinex","SOLUSD",1763264574275,0.67,141.44,141.43,1.73056803]
["bitfinex","SOLUSD",1763264575181,0.67,141.44,141.42,1.73056803]
["bitfinex","SOLUSD",1763264576456,0.67,141.44,141.43,1.73056803]
["bitfinex","SOLUSD",1763264576958,9.98882769,141.47,141.43,1.73056803]
["bitfinex","SOLUSD",1763264577160,0.67,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264577568,0.67,141.46,141.43,0.5]
["bitfinex","SOLUSD",1763264577785,0.67,141.46,141.45,2.83356356]
["bitfinex","SOLUSD",1763264578387,0.67,141.46,141.45,4.56413159]
["bitfinex","SOLUSD",1763264579389,0.67,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264580590,0.67,141.46,141.44,1.73056803]
["bitfinex","SOLUSD",1763264581389,0.67,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264583166,0.67,141.46,141.43,2.83396507]
["bitfinex","SOLUSD",1763264583455,0.67,141.46,141.44,1.73056803]
["bitfinex","SOLUSD",1763264583663,0.67,141.46,141.41,22.6512]
["bitfinex","SOLUSD",1763264583964,0.67,141.46,141.44,1.73056803]
["bitfinex","SOLUSD",1763264584962,0.67,141.46,141.45,1.73056803]
["bitfinex","SOLUSD",1763264586092,0.2,141.47,141.45,2.23056803]
["bitfinex","SOLUSD",1763264586257,0.2,141.47,141.46,1.73056803]
["bitfinex","SOLUSD",1763264587807,0.2,141.47,141.46,4.56413159]
["bitfinex","SOLUSD",1763264588664,0.2,141.47,141.46,1.73056803]
["bitfinex","SOLUSD",1763264588963,0.2,141.47,141.46,6.03768971]
["bitfinex","SOLUSD",1763264589175,0.2,141.47,141.46,5.53768971]
["bitfinex","SOLUSD",1763264590799,0.2,141.47,141.46,6.03768971]
["bitfinex","SOLUSD",1763264590978,0.2,141.47,141.46,5.53768971]
["bitfinex","SOLUSD",1763264595666,0.2,141.47,141.46,2.83356356]
["bitfinex","SOLUSD",1763264595983,0.2,141.47,141.46,5.53768971]
["bitfinex","SOLUSD",1763264603874,0.87,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264604074,0.87,141.47,141.45,25.35532615]
["bitfinex","SOLUSD",1763264604277,0.67,141.46,141.45,5.53768971]
["bitfinex","SOLUSD",1763264604604,0.2,141.47,141.45,2.70412615]
["bitfinex","SOLUSD",1763264604810,0.2,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264605898,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264607701,0.87,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264608604,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264611488,0.2,141.47,141.46,6.03748899]
["bitfinex","SOLUSD",1763264617298,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264617500,0.2,141.47,141.46,6.03748899]
["bitfinex","SOLUSD",1763264618992,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264619409,0.2,141.47,141.46,6.03748899]
["bitfinex","SOLUSD",1763264619601,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264620591,0.2,141.47,141.46,6.03748899]
["bitfinex","SOLUSD",1763264621509,0.2,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264622790,0.87,141.47,141.46,5.53748899]
["bitfinex","SOLUSD",1763264623019,0.87,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264623225,0.87,141.47,141.46,11.31862409]
["bitfinex","SOLUSD",1763264624508,0.87,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264630107,0.87,141.47,141.46,12.69295384]
["bitfinex","SOLUSD",1763264632507,0.87,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264632706,0.87,141.47,141.46,12.69295384]
["bitfinex","SOLUSD",1763264634407,0.2,141.47,141.46,12.69295384]
["bitfinex","SOLUSD",1763264641309,0.86,141.47,141.46,12.69295384]
["bitfinex","SOLUSD",1763264643249,0.86,141.47,141.45,22.6512]
["bitfinex","SOLUSD",1763264643539,0.66,141.46,141.45,25.35532615]
["bitfinex","SOLUSD",1763264643929,0.2,141.47,141.45,25.35532615]
["bitfinex","SOLUSD",1763264644124,0.86,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264645423,0.86,141.47,141.45,22.6512]
["bitfinex","SOLUSD",1763264645625,0.2,141.47,141.44,25.48476356]
["bitfinex","SOLUSD",1763264645927,0.2,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264646129,0.86,141.47,141.46,2.70412615]
["bitfinex","SOLUSD",1763264650862,0.86,141.47,141.46,1.73057012]
["bitfinex","SOLUSD",1763264660811,0.86,141.47,141.45,2.83336284]
["bitfinex","SOLUSD",1763264661085,0.68,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763264661464,9.78882769,141.45,141.42,4.56453519]
["bitfinex","SOLUSD",1763264661685,9.78882769,141.45,141.41,1.73057012]
["bitfinex","SOLUSD",1763264661876,0.68,141.44,141.41,1.73057012]
["bitfinex","SOLUSD",1763264662869,0.68,141.44,141.42,1.73057012]
["bitfinex","SOLUSD",1763264663071,0.68,141.44,141.4,7.87870189]
["bitfinex","SOLUSD",1763264663270,0.68,141.44,141.42,1.73057012]
["bitfinex","SOLUSD",1763264665976,0.68,141.46,141.43,1.73057012]
["bitfinex","SOLUSD",1763264666179,10.46882769,141.46,141.45,1.73057012]
["bitfinex","SOLUSD",1763264666694,10.46882769,141.46,141.44,1.73057012]
["bitfinex","SOLUSD",1763264666866,0.68,141.45,141.44,1.73057012]
["bitfinex","SOLUSD",1763264669593,9.98882769,141.47,141.44,1.73057012]
["bitfinex","SOLUSD",1763264669825,0.68,141.46,141.45,1.73057012]
["bitfinex","SOLUSD",1763264676089,0.68,141.46,141.44,1.73057012]
["bitfinex","SOLUSD",1763264679409,0.68,141.46,141.45,1.73057012]
["bitfinex","SOLUSD",1763264682309,0.2,141.47,141.45,1.73057012]
["bitfinex","SOLUSD",1763264682512,0.88,141.47,141.46,1.73057012]
["bitfinex","SOLUSD",1763264683587,0.2,141.47,141.46,1.73057012]
["bitfinex","SOLUSD",1763264683794,0.92,141.47,141.46,1.73057012]
["bitfinex","SOLUSD",1763264692618,0.92,141.47,141.41,5.91037179]
["bitfinex","SOLUSD",1763264692619,9.78882769,141.46,141.39,5.91037179]
["bitfinex","SOLUSD",1763264692844,1.73057012,141.43,141.39,1.73057012]
["bitfinex","SOLUSD",1763264693410,0.72,141.42,141.39,1.73057012]
["bitfinex","SOLUSD",1763264698437,0.72,141.42,141.38,1.73057012]
["bitfinex","SOLUSD",1763264700234,0.72,141.42,141.33,0.5]
["bitfinex","SOLUSD",1763264700235,9.78882769,141.39,141.33,0.5]
["bitfinex","SOLUSD",1763264700439,0.72,141.41,141.38,1.73057012]
["bitfinex","SOLUSD",1763264700657,0.72,141.41,141.39,1.73057012]
["bitfinex","SOLUSD",1763264702133,0.72,141.41,141.38,1.73057012]
["bitfinex","SOLUSD",1763264702510,4.56553946,141.45,141.4,1.73057012]
["bitfinex","SOLUSD",1763264702716,9.78882769,141.45,141.42,1.73057012]
["bitfinex","SOLUSD",1763264702918,0.72,141.44,141.42,1.73057012]
["bitfinex","SOLUSD",1763264704543,0.72,141.44,141.43,1.73057012]
["bitfinex","SOLUSD",1763264705458,24.58177012,141.47,141.43,24.88177012]
["bitfinex","SOLUSD",1763264705459,0.2,141.47,141.43,24.88177012]
["bitfinex","SOLUSD",1763264705670,0.2,141.47,141.46,1.73057012]
["bitfinex","SOLUSD",1763264706268,0.2,141.47,141.46,5.06353162]
["bitfinex","SOLUSD",1763264711053,0.2,141.47,141.46,6.03621845]
["bitfinex","SOLUSD",1763264711564,0.2,141.47,141.46,5.53621845]
["bitfinex","SOLUSD",1763264716190,0.86,141.47,141.46,2.8329615]
["bitfinex","SOLUSD",1763264716487,0.86,141.47,141.43,2.70325695]
["bitfinex","SOLUSD",1763264716786,12.49208464,141.45,141.41,2.70325695]
["bitfinex","SOLUSD",1763264716944,2.70325695,141.44,141.39,2.70325695]
["bitfinex","SOLUSD",1763264717147,3.36325695,141.44,141.4,2.70325695]
["bitfinex","SOLUSD",1763264717377,0.66,141.43,141.4,2.70325695]
["bitfinex","SOLUSD",1763264717779,0.66,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763264717956,0.66,141.43,141.4,2.70325695]
["bitfinex","SOLUSD",1763264718363,0.66,141.43,141.41,2.70325695]
["bitfinex","SOLUSD",1763264719574,0.66,141.43,141.4,2.70325695]
["bitfinex","SOLUSD",1763264719776,0.66,141.43,141.39,2.70325695]
["bitfinex","SOLUSD",1763264719980,9.78882769,141.42,141.39,2.70325695]
["bitfinex","SOLUSD",1763264720364,0.66,141.41,141.39,2.70325695]
["bitfinex","SOLUSD",1763264722771,0.66,141.41,141.38,2.70325695]
["bitfinex","SOLUSD",1763264722973,3.36325695,141.41,141.37,2.70325695]
["bitfinex","SOLUSD",1763264723365,0.66,141.4,141.37,2.70325695]
["bitfinex","SOLUSD",1763264723560,0.66,141.4,141.36,2.70325695]
["bitfinex","SOLUSD",1763264726168,0.66,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264726352,0.66,141.4,141.37,2.70325695]
["bitfinex","SOLUSD",1763264727795,9.78882769,141.39,141.35,2.70325695]
["bitfinex","SOLUSD",1763264728281,0.66,141.38,141.36,2.70325695]
["bitfinex","SOLUSD",1763264733664,0.66,141.38,141.37,2.70325695]
["bitfinex","SOLUSD",1763264735388,0.66,141.38,141.34,32.94002769]
["bitfinex","SOLUSD",1763264735583,0.66,141.38,141.37,2.70325695]
["bitfinex","SOLUSD",1763264739396,10.44882769,141.4,141.37,2.70325695]
["bitfinex","SOLUSD",1763264739585,10.44882769,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264739975,0.66,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264740381,0.66,141.39,141.38,2.70325695]
["bitfinex","SOLUSD",1763264741796,0.66,141.39,141.37,2.70325695]
["bitfinex","SOLUSD",1763264743486,0.66,141.39,141.38,2.70325695]
["bitfinex","SOLUSD",1763264744699,0.68,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264758012,0.68,141.4,141.37,2.70325695]
["bitfinex","SOLUSD",1763264759415,0.68,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264762604,0.68,141.4,141.36,0.5]
["bitfinex","SOLUSD",1763264762805,0.68,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264764312,0.68,141.4,141.36,0.5]
["bitfinex","SOLUSD",1763264764509,0.68,141.4,141.38,2.70325695]
["bitfinex","SOLUSD",1763264767321,0.68,141.4,141.37,2.70325695]
["bitfinex","SOLUSD",1763264767505,9.78882769,141.39,141.35,25.35445695]
["bitfinex","SOLUSD",1763264768006,0.68,141.38,141.35,25.35445695]
["bitfinex","SOLUSD",1763264769105,0.68,141.38,141.35,2.70325695]
["bitfinex","SOLUSD",1763264770900,0.68,141.38,141.35,1.73354412]
["bitfinex","SOLUSD",1763264772029,11.52237181,141.37,141.31,21.2667919]
["bitfinex","SOLUSD",1763264772230,11.52237181,141.37,141.32,1.73354412]
["bitfinex","SOLUSD",1763264772525,0.68,141.36,141.32,1.73354412]
["bitfinex","SOLUSD",1763264776525,0.68,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264778111,0.68,141.36,141.32,1.73354412]
["bitfinex","SOLUSD",1763264779211,0.68,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264782731,104.2,141.39,141.35,1.73354412]
["bitfinex","SOLUSD",1763264782937,0.71,141.38,141.36,1.73354412]
["bitfinex","SOLUSD",1763264783134,104.2,141.39,141.37,1.73354412]
["bitfinex","SOLUSD",1763264783319,113.98882769,141.39,141.38,1.73354412]
["bitfinex","SOLUSD",1763264783626,9.78882769,141.39,141.38,1.73354412]
["bitfinex","SOLUSD",1763264784025,0.71,141.41,141.38,1.73354412]
["bitfinex","SOLUSD",1763264784221,0.71,141.41,141.39,1.73354412]
["bitfinex","SOLUSD",1763264784834,0.71,141.41,141.38,1.73354412]
["bitfinex","SOLUSD",1763264785036,0.71,141.41,141.39,1.73354412]
["bitfinex","SOLUSD",1763264790353,0.71,141.41,141.38,1.73354412]
["bitfinex","SOLUSD",1763264799548,9.78882769,141.4,141.33,23.1512]
["bitfinex","SOLUSD",1763264799749,11.52237181,141.4,141.33,23.1512]
["bitfinex","SOLUSD",1763264799935,9.78882769,141.38,141.36,1.73354412]
["bitfinex","SOLUSD",1763264800449,0.71,141.37,141.34,0.5]
["bitfinex","SOLUSD",1763264800649,0.71,141.37,141.36,1.73354412]
["bitfinex","SOLUSD",1763264803329,1.73354412,141.4,141.36,1.73354412]
["bitfinex","SOLUSD",1763264803548,0.68,141.38,141.36,1.73354412]
["bitfinex","SOLUSD",1763264810567,0.68,141.38,141.34,0.5]
["bitfinex","SOLUSD",1763264810863,0.68,141.38,141.36,1.73354412]
["bitfinex","SOLUSD",1763264811759,11.52237181,141.41,141.37,2.23354412]
["bitfinex","SOLUSD",1763264811760,10.46882769,141.41,141.37,2.23354412]
["bitfinex","SOLUSD",1763264812065,0.68,141.4,141.38,1.73354412]
["bitfinex","SOLUSD",1763264813242,0.68,141.4,141.39,1.73354412]
["bitfinex","SOLUSD",1763264813771,0.68,141.4,141.38,1.73354412]
["bitfinex","SOLUSD",1763264813970,4.37820277,141.45,141.39,1.73354412]
["bitfinex","SOLUSD",1763264814174,0.68,141.43,141.42,1.73354412]
["bitfinex","SOLUSD",1763264814482,0.68,141.43,141.41,1.73354412]
["bitfinex","SOLUSD",1763264815638,9.78882769,141.44,141.41,1.73354412]
["bitfinex","SOLUSD",1763264815933,11.52237181,141.44,141.39,1.73354412]
["bitfinex","SOLUSD",1763264816164,11.52237181,141.44,141.4,1.73354412]
["bitfinex","SOLUSD",1763264816351,9.78882769,141.44,141.37,32.44002769]
["bitfinex","SOLUSD",1763264816536,9.78882769,141.42,141.39,1.73354412]
["bitfinex","SOLUSD",1763264817876,0.68,141.41,141.38,1.73354412]
["bitfinex","SOLUSD",1763264823983,9.78882769,141.38,141.33,0.71]
["bitfinex","SOLUSD",1763264824140,9.78882769,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264824339,9.78882769,141.36,141.31,10.49882769]
["bitfinex","SOLUSD",1763264824544,0.68,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763264824768,0.68,141.35,141.33,1.73354412]
["bitfinex","SOLUSD",1763264826576,0.68,141.35,141.32,1.73354412]
["bitfinex","SOLUSD",1763264826772,0.68,141.35,141.32,2.44354412]
["bitfinex","SOLUSD",1763264827269,0.68,141.35,141.33,1.73354412]
["bitfinex","SOLUSD",1763264827478,10.46882769,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264827657,9.78882769,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264827854,0.68,141.35,141.33,1.73354412]
["bitfinex","SOLUSD",1763264828085,10.46882769,141.36,141.33,1.73354412]
["bitfinex","SOLUSD",1763264828300,0.68,141.35,141.32,1.73354412]
["bitfinex","SOLUSD",1763264829271,0.68,141.35,141.32,2.44354412]
["bitfinex","SOLUSD",1763264829993,9.78882769,141.34,141.31,1.73354412]
["bitfinex","SOLUSD",1763264830163,9.78882769,141.31,141.25,2.44354412]
["bitfinex","SOLUSD",1763264830369,9.78882769,141.31,141.26,1.73354412]
["bitfinex","SOLUSD",1763264830370,1.73354412,141.3,141.26,1.73354412]
["bitfinex","SOLUSD",1763264830694,2.41354412,141.3,141.26,1.73354412]
["bitfinex","SOLUSD",1763264830868,2.41354412,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763264831264,0.68,141.29,141.26,2.44354412]
["bitfinex","SOLUSD",1763264831591,0.68,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763264832885,9.78882769,141.28,141.23,9.78882769]
["bitfinex","SOLUSD",1763264833070,9.78882769,141.28,141.25,2.71249216]
["bitfinex","SOLUSD",1763264833271,9.78882769,141.28,141.24,3.38249216]
["bitfinex","SOLUSD",1763264833462,10.46882769,141.28,141.24,3.38249216]
["bitfinex","SOLUSD",1763264833671,10.46882769,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763264835680,32.44002769,141.33,141.27,2.71249216]
["bitfinex","SOLUSD",1763264835991,9.78882769,141.33,141.3,2.71249216]
["bitfinex","SOLUSD",1763264836290,10.46882769,141.33,141.3,2.71249216]
["bitfinex","SOLUSD",1763264836708,0.68,141.32,141.29,0.69]
["bitfinex","SOLUSD",1763264837001,0.68,141.32,141.29,3.40249216]
["bitfinex","SOLUSD",1763264837177,9.78882769,141.31,141.28,2.71249216]
["bitfinex","SOLUSD",1763264837689,10.46882769,141.31,141.28,2.71249216]
["bitfinex","SOLUSD",1763264838077,9.78882769,141.31,141.28,2.71249216]
["bitfinex","SOLUSD",1763264838285,3.39249216,141.33,141.29,3.40249216]
["bitfinex","SOLUSD",1763264838898,0.68,141.33,141.29,3.40249216]
["bitfinex","SOLUSD",1763264839094,0.68,141.32,141.29,3.40249216]
["bitfinex","SOLUSD",1763264839307,12.50131985,141.34,141.29,2.71249216]
["bitfinex","SOLUSD",1763264839488,10.46882769,141.34,141.32,2.71249216]
["bitfinex","SOLUSD",1763264840095,21.27433251,141.39,141.28,21.27433251]
["bitfinex","SOLUSD",1763264840096,0.68,141.37,141.33,3.40249216]
["bitfinex","SOLUSD",1763264840317,2.71249216,141.39,141.35,2.71249216]
["bitfinex","SOLUSD",1763264840626,9.78882769,141.39,141.35,2.71249216]
["bitfinex","SOLUSD",1763264840795,0.68,141.38,141.35,2.71249216]
["bitfinex","SOLUSD",1763264841401,0.68,141.38,141.34,2.71249216]
["bitfinex","SOLUSD",1763264841585,3.39249216,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763264841785,0.68,141.38,141.35,2.71249216]
["bitfinex","SOLUSD",1763264842093,0.68,141.37,141.35,2.71249216]
["bitfinex","SOLUSD",1763264842489,35.15251985,141.39,141.35,2.71249216]
["bitfinex","SOLUSD",1763264842691,33.12002769,141.39,141.36,3.40249216]
["bitfinex","SOLUSD",1763264843316,33.12002769,141.39,141.37,2.71249216]
["bitfinex","SOLUSD",1763264843616,9.78882769,141.39,141.38,2.71249216]
["bitfinex","SOLUSD",1763264843794,2.71249216,141.42,141.38,2.71249216]
["bitfinex","SOLUSD",1763264843795,23.3312,141.42,141.38,2.71249216]
["bitfinex","SOLUSD",1763264844008,9.78882769,141.41,141.39,3.40249216]
["bitfinex","SOLUSD",1763264844203,10.46882769,141.41,141.39,2.71249216]
["bitfinex","SOLUSD",1763264844918,0.68,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264846991,0.68,141.41,141.38,2.71249216]
["bitfinex","SOLUSD",1763264847628,9.78882769,141.39,141.35,2.71249216]
["bitfinex","SOLUSD",1763264847793,0.68,141.38,141.35,2.71249216]
["bitfinex","SOLUSD",1763264850117,0.68,141.38,141.36,2.71249216]
["bitfinex","SOLUSD",1763264851008,0.68,141.38,141.35,2.71249216]
["bitfinex","SOLUSD",1763264852615,0.68,141.38,141.3,3.40249216]
["bitfinex","SOLUSD",1763264852616,9.78882769,141.37,141.3,3.40249216]
["bitfinex","SOLUSD",1763264852795,12.50131985,141.37,141.32,2.71249216]
["bitfinex","SOLUSD",1763264852996,9.78882769,141.35,141.32,2.71249216]
["bitfinex","SOLUSD",1763264853400,0.68,141.35,141.32,2.71249216]
["bitfinex","SOLUSD",1763264855022,0.68,141.37,141.34,2.71249216]
["bitfinex","SOLUSD",1763264855227,12.50131985,141.38,141.36,2.71249216]
["bitfinex","SOLUSD",1763264855228,9.78882769,141.38,141.36,2.71249216]
["bitfinex","SOLUSD",1763264855400,10.46882769,141.38,141.36,2.71249216]
["bitfinex","SOLUSD",1763264857728,9.78882769,141.38,141.32,9.78882769]
["bitfinex","SOLUSD",1763264857900,9.78882769,141.39,141.37,3.40249216]
["bitfinex","SOLUSD",1763264858097,9.78882769,141.39,141.37,2.71249216]
["bitfinex","SOLUSD",1763264858299,10.46882769,141.39,141.37,2.71249216]
["bitfinex","SOLUSD",1763264858527,0.68,141.38,141.37,2.71249216]
["bitfinex","SOLUSD",1763264859103,0.68,141.38,141.36,2.71249216]
["bitfinex","SOLUSD",1763264859721,9.78882769,141.39,141.37,2.71249216]
["bitfinex","SOLUSD",1763264860028,10.46882769,141.39,141.37,2.71249216]
["bitfinex","SOLUSD",1763264860597,129.56369216,141.41,141.38,2.71249216]
["bitfinex","SOLUSD",1763264860598,9.78882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264860832,9.78882769,141.4,141.39,2.71249216]
["bitfinex","SOLUSD",1763264862603,10.46882769,141.4,141.39,2.71249216]
["bitfinex","SOLUSD",1763264863927,9.78882769,141.4,141.39,2.71249216]
["bitfinex","SOLUSD",1763264864433,10.43882769,141.4,141.39,2.71249216]
["bitfinex","SOLUSD",1763264866529,10.43882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264866835,0.65,141.39,141.38,2.71249216]
["bitfinex","SOLUSD",1763264867415,0.65,141.39,141.36,2.71249216]
["bitfinex","SOLUSD",1763264868919,9.43882769,141.4,141.36,3.38249216]
["bitfinex","SOLUSD",1763264869917,9.43882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264870929,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264871322,9.43882769,141.4,141.38,3.38249216]
["bitfinex","SOLUSD",1763264871831,9.43882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264872021,10.08882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264872727,9.43882769,141.4,141.34,21.26528442]
["bitfinex","SOLUSD",1763264872934,10.08882769,141.4,141.37,2.71249216]
["bitfinex","SOLUSD",1763264873841,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264874611,10.08882769,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763264874833,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264876341,10.08882769,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763264876544,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264878142,9.43882769,141.4,141.38,3.38249216]
["bitfinex","SOLUSD",1763264878526,9.43882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264878743,10.08882769,141.4,141.38,2.71249216]
["bitfinex","SOLUSD",1763264879750,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264881134,9.43882769,141.4,141.38,0.67]
["bitfinex","SOLUSD",1763264881338,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264886336,9.43882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264886567,0.65,141.39,141.37,3.38249216]
["bitfinex","SOLUSD",1763264886942,9.43882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264887248,9.43882769,141.4,141.38,3.38249216]
["bitfinex","SOLUSD",1763264887440,10.08882769,141.4,141.38,3.38249216]
["bitfinex","SOLUSD",1763264887642,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264889567,0.65,141.39,141.36,2.71249216]
["bitfinex","SOLUSD",1763264890071,0.65,141.39,141.36,3.38249216]
["bitfinex","SOLUSD",1763264890237,9.43882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264890441,10.08882769,141.4,141.37,3.38249216]
["bitfinex","SOLUSD",1763264891663,9.43882769,141.4,141.38,3.38249216]
["bitfinex","SOLUSD",1763264891964,9.78882769,141.43,141.39,3.38249216]
["bitfinex","SOLUSD",1763264892171,9.78882769,141.43,141.4,2.71249216]
["bitfinex","SOLUSD",1763264892382,9.78882769,141.41,141.36,3.38249216]
["bitfinex","SOLUSD",1763264892541,9.78882769,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763264893079,0.65,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763264896252,9.78882769,141.43,141.39,1.73317566]
["bitfinex","SOLUSD",1763264896455,10.45882769,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763264896661,10.45882769,141.43,141.38,1.73317566]
["bitfinex","SOLUSD",1763264897080,10.45882769,141.43,141.39,2.43317566]
["bitfinex","SOLUSD",1763264897580,10.45882769,141.43,141.4,2.43317566]
["bitfinex","SOLUSD",1763264898072,0.67,141.42,141.39,2.43317566]
["bitfinex","SOLUSD",1763264899684,9.78882769,141.41,141.38,1.73317566]
["bitfinex","SOLUSD",1763264900092,0.67,141.4,141.38,1.73317566]
["bitfinex","SOLUSD",1763264900707,9.78882769,141.41,141.38,2.43317566]
["bitfinex","SOLUSD",1763264901501,10.45882769,141.41,141.38,2.43317566]
["bitfinex","SOLUSD",1763264905321,9.78882769,141.41,141.39,0.7]
["bitfinex","SOLUSD",1763264906014,9.78882769,141.41,141.39,2.43317566]
["bitfinex","SOLUSD",1763264906411,9.78882769,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763264906788,10.45882769,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763264907525,9.78882769,141.42,141.39,2.43317566]
["bitfinex","SOLUSD",1763264907719,10.45882769,141.42,141.39,2.43317566]
["bitfinex","SOLUSD",1763264910723,10.45882769,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763264912706,9.78882769,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763264912894,10.45882769,141.43,141.39,2.43317566]
["bitfinex","SOLUSD",1763264913295,0.67,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763264915115,9.78882769,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763264915320,9.78882769,141.43,141.39,2.43317566]
["bitfinex","SOLUSD",1763264915530,9.78882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264915731,10.45882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264916107,9.78882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264916512,10.45882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264920733,9.78882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264921241,10.45882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763264923939,9.78882769,141.45,141.41,1.73317566]
["bitfinex","SOLUSD",1763264924249,9.78882769,141.46,141.42,2.41317566]
["bitfinex","SOLUSD",1763264924744,10.46882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264924926,9.78882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264925136,10.46882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264925338,12.20200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264928336,11.52200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264928541,12.20200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264931749,10.46882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264934051,12.20200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264936927,11.96200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264939762,0.68,141.45,141.42,21.93775022]
["bitfinex","SOLUSD",1763264940069,2.41317566,141.45,141.42,21.93775022]
["bitfinex","SOLUSD",1763264940353,0.68,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763264940524,10.96200335,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264941153,9.22882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763264943061,0.2,141.47,141.43,2.41317566]
["bitfinex","SOLUSD",1763264943234,9.98882769,141.47,141.44,1.73317566]
["bitfinex","SOLUSD",1763264943433,9.98882769,141.47,141.44,23.66791369]
["bitfinex","SOLUSD",1763264943634,9.98882769,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763264947058,9.98882769,141.47,141.45,2.41317566]
["bitfinex","SOLUSD",1763264947441,9.98882769,141.47,141.46,0.68]
["bitfinex","SOLUSD",1763264947853,0.2,141.47,141.46,0.68]
["bitfinex","SOLUSD",1763264950268,0.2,141.47,141.46,21.9317267]
["bitfinex","SOLUSD",1763264950561,0.2,141.47,141.46,23.66490236]
["bitfinex","SOLUSD",1763264950748,0.2,141.47,141.46,21.9317267]
["bitfinex","SOLUSD",1763264950948,0.2,141.47,141.46,0.68]
["bitfinex","SOLUSD",1763264951543,0.2,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763264953045,0.2,141.47,141.45,2.41317566]
["bitfinex","SOLUSD",1763264953569,0.2,141.47,141.46,0.66]
["bitfinex","SOLUSD",1763264954740,0.2,141.47,141.46,2.39317566]
["bitfinex","SOLUSD",1763264955066,0.2,141.47,141.46,3.36471654]
["bitfinex","SOLUSD",1763264955444,0.2,141.47,141.46,6.1982801]
["bitfinex","SOLUSD",1763264988987,0.2,141.48,141.46,31.55419664]
["bitfinex","SOLUSD",1763264989184,0.2,141.48,141.47,6.09943308]
["bitfinex","SOLUSD",1763264989389,0.2,141.5,141.49,22.6512]
["bitfinex","SOLUSD",1763264989713,0.2,141.5,141.49,25.35591654]
["bitfinex","SOLUSD",1763264989910,0.2,141.52,141.51,22.6512]
["bitfinex","SOLUSD",1763264990110,0.2,141.52,141.51,25.35591654]
["bitfinex","SOLUSD",1763264990319,0.2,141.52,141.51,26.04591654]
["bitfinex","SOLUSD",1763264990617,0.2,141.52,141.51,28.87747425]
["bitfinex","SOLUSD",1763264993999,0.2,141.54,141.51,31.58219079]
["bitfinex","SOLUSD",1763264994315,0.2,141.54,141.52,6.09943308]
["bitfinex","SOLUSD",1763264994721,0.2,141.54,141.52,8.93058996]
["bitfinex","SOLUSD",1763264995924,0.2,141.54,141.52,15.99672902]
["bitfinex","SOLUSD",1763264996128,0.2,141.55,141.54,28.06063308]
["bitfinex","SOLUSD",1763264996496,0.2,141.55,141.54,31.58158958]
["bitfinex","SOLUSD",1763264997224,0.2,141.55,141.54,93.38158958]
["bitfinex","SOLUSD",1763264997534,0.2,141.56,141.54,31.58158958]
["bitfinex","SOLUSD",1763264997819,0.2,141.56,141.55,3.39471654]
["bitfinex","SOLUSD",1763264999101,0.2,141.56,141.55,10.459358]
["bitfinex","SOLUSD",1763264999398,0.2,141.57,141.55,10.459358]
["bitfinex","SOLUSD",1763264999598,0.2,141.58,141.57,25.35591654]
["bitfinex","SOLUSD",1763265000128,0.2,141.58,141.57,26.04591654]
["bitfinex","SOLUSD",1763265000297,0.2,141.58,141.57,28.8762721]
["bitfinex","SOLUSD",1763265001326,0.2,141.58,141.57,2.83035556]
["bitfinex","SOLUSD",1763265001541,0.2,141.58,141.57,5.5350721]
["bitfinex","SOLUSD",1763265001823,0.59,141.58,141.57,5.5350721]
["bitfinex","SOLUSD",1763265002020,0.59,141.58,141.57,2.83035556]
["bitfinex","SOLUSD",1763265002319,0.59,141.58,141.57,2.70471654]
["bitfinex","SOLUSD",1763265002908,0.59,141.58,141.56,2.70471654]
["bitfinex","SOLUSD",1763265003230,0.39,141.57,141.54,2.70471654]
["bitfinex","SOLUSD",1763265003913,0.39,141.57,141.55,2.70471654]
["bitfinex","SOLUSD",1763265005921,0.39,141.57,141.54,2.70471654]
["bitfinex","SOLUSD",1763265006123,0.39,141.57,141.49,0.69]
["bitfinex","SOLUSD",1763265006322,0.39,141.57,141.53,2.70471654]
["bitfinex","SOLUSD",1763265006555,0.39,141.57,141.54,2.70471654]
["bitfinex","SOLUSD",1763265008523,0.39,141.57,141.52,2.90471654]
["bitfinex","SOLUSD",1763265008524,9.78882769,141.56,141.52,2.90471654]
["bitfinex","SOLUSD",1763265008724,2.70471654,141.55,141.47,0.69]
["bitfinex","SOLUSD",1763265008955,12.49354423,141.54,141.5,2.70471654]
["bitfinex","SOLUSD",1763265009259,12.88354423,141.54,141.5,2.70471654]
["bitfinex","SOLUSD",1763265009434,0.39,141.53,141.5,2.70471654]
["bitfinex","SOLUSD",1763265010923,0.39,141.53,141.51,2.70471654]
["bitfinex","SOLUSD",1763265014858,113.98882769,141.57,141.52,1.72961081]
["bitfinex","SOLUSD",1763265015040,0.39,141.57,141.55,1.72961081]
["bitfinex","SOLUSD",1763265015938,0.39,141.57,141.54,1.72961081]
["bitfinex","SOLUSD",1763265018347,9.78882769,141.56,141.53,9.78882769]
["bitfinex","SOLUSD",1763265018576,9.78882769,141.56,141.53,1.72961081]
["bitfinex","SOLUSD",1763265018772,0.39,141.55,141.53,1.72961081]
["bitfinex","SOLUSD",1763265027599,0.39,141.55,141.52,1.72961081]
["bitfinex","SOLUSD",1763265027782,2.11961081,141.55,141.51,1.72961081]
["bitfinex","SOLUSD",1763265028098,2.11961081,141.55,141.5,11.5184385]
["bitfinex","SOLUSD",1763265028281,0.39,141.54,141.5,11.5184385]
["bitfinex","SOLUSD",1763265028995,2.11961081,141.54,141.5,1.72961081]
["bitfinex","SOLUSD",1763265029501,0.39,141.53,141.5,2.42961081]
["bitfinex","SOLUSD",1763265031797,0.39,141.53,141.5,1.72961081]
["bitfinex","SOLUSD",1763265033002,0.39,141.53,141.5,2.42961081]
["bitfinex","SOLUSD",1763265033404,1.72961081,141.54,141.5,2.42961081]
["bitfinex","SOLUSD",1763265033586,0.39,141.54,141.51,1.72961081]
["bitfinex","SOLUSD",1763265036508,9.78882769,141.53,141.49,1.72961081]
["bitfinex","SOLUSD",1763265036681,0.39,141.52,141.49,1.72961081]
["bitfinex","SOLUSD",1763265037091,0.39,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763265037309,9.78882769,141.53,141.5,1.72961081]
["bitfinex","SOLUSD",1763265037896,10.17882769,141.53,141.5,2.42961081]
["bitfinex","SOLUSD",1763265038408,1.72961081,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763265038620,2.11961081,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763265038809,0.39,141.53,141.5,1.72961081]
["bitfinex","SOLUSD",1763265039197,0.39,141.53,141.5,2.42961081]
["bitfinex","SOLUSD",1763265039413,2.11961081,141.54,141.5,2.42961081]
["bitfinex","SOLUSD",1763265039906,2.11961081,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763265040311,0.39,141.53,141.5,1.72961081]
["bitfinex","SOLUSD",1763265041119,2.11961081,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763265041413,2.11961081,141.54,141.5,2.42961081]
["bitfinex","SOLUSD",1763265041615,2.11961081,141.54,141.5,1.72961081]
["bitfinex","SOLUSD",1763265041910,1.72961081,141.55,141.51,2.42961081]
["bitfinex","SOLUSD",1763265042099,9.78882769,141.55,141.52,1.72961081]
["bitfinex","SOLUSD",1763265042295,9.78882769,141.55,141.52,2.42961081]
["bitfinex","SOLUSD",1763265042905,0.39,141.54,141.51,1.72961081]
["bitfinex","SOLUSD",1763265043217,10.17882769,141.55,141.51,1.72961081]
["bitfinex","SOLUSD",1763265043414,10.17882769,141.55,141.51,2.38961081]
["bitfinex","SOLUSD",1763265044318,11.9084385,141.55,141.51,2.38961081]
["bitfinex","SOLUSD",1763265045816,0.39,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763265046924,11.9084385,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763265047609,11.9084385,141.55,141.51,2.38961081]
["bitfinex","SOLUSD",1763265052114,11.9084385,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763265052806,10.17882769,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763265053008,11.9084385,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763265054232,11.5184385,141.55,141.49,21.24269782]
["bitfinex","SOLUSD",1763265054417,9.78882769,141.53,141.5,2.38961081]
["bitfinex","SOLUSD",1763265054820,9.78882769,141.53,141.51,0.66]
["bitfinex","SOLUSD",1763265056429,9.78882769,141.53,141.48,43.89690659]
["bitfinex","SOLUSD",1763265056430,0.39,141.52,141.48,23.3112]
["bitfinex","SOLUSD",1763265056625,0.39,141.52,141.48,24.38081081]
["bitfinex","SOLUSD",1763265056834,0.39,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265057015,2.11961081,141.52,141.47,25.04081081]
["bitfinex","SOLUSD",1763265057216,2.11961081,141.52,141.47,23.3112]
["bitfinex","SOLUSD",1763265057422,0.39,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763265057727,2.11961081,141.52,141.48,0.66]
["bitfinex","SOLUSD",1763265058719,2.11961081,141.52,141.48,2.38961081]
["bitfinex","SOLUSD",1763265058926,9.78882769,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265059234,10.17882769,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265060021,9.78882769,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265060226,10.17882769,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265061322,10.17882769,141.52,141.49,2.38961081]
["bitfinex","SOLUSD",1763265061848,104.59,141.55,141.5,1.72961081]
["bitfinex","SOLUSD",1763265062052,9.78882769,141.54,141.5,2.38961081]
["bitfinex","SOLUSD",1763265062334,10.17882769,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763265062536,9.78882769,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763265063229,10.17882769,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763265068044,22.6512,141.56,141.53,1.72961081]
["bitfinex","SOLUSD",1763265068344,9.78882769,141.55,141.53,1.72961081]
["bitfinex","SOLUSD",1763265068544,9.78882769,141.56,141.54,0.66]
["bitfinex","SOLUSD",1763265071141,9.78882769,141.57,141.54,2.38961081]
["bitfinex","SOLUSD",1763265071330,9.78882769,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763265071523,9.78882769,141.57,141.54,2.38961081]
["bitfinex","SOLUSD",1763265071931,9.78882769,141.57,141.55,0.66]
["bitfinex","SOLUSD",1763265074951,9.98882769,141.58,141.55,2.38961081]
["bitfinex","SOLUSD",1763265075329,9.98882769,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763265075931,9.98882769,141.58,141.55,2.38961081]
["bitfinex","SOLUSD",1763265076922,9.98882769,141.58,141.55,3.36129248]
["bitfinex","SOLUSD",1763265078842,9.98882769,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763265079048,0.2,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763265082356,0.2,141.58,141.54,2.70129248]
["bitfinex","SOLUSD",1763265082563,3.29129248,141.58,141.54,3.36129248]
["bitfinex","SOLUSD",1763265082930,3.29129248,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763265083343,0.2,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763265083830,0.2,141.58,141.56,2.70129248]
["bitfinex","SOLUSD",1763265084031,0.2,141.58,141.57,3.36129248]
["bitfinex","SOLUSD",1763265089274,0.2,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763265089442,0.2,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763265089759,0.2,141.58,141.55,3.36129248]
["bitfinex","SOLUSD",1763265089938,0.2,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763265090538,9.98882769,141.58,141.55,2.70129248]
["bitfinex","SOLUSD",1763265090765,3.09129248,141.57,141.53,0.66]
["bitfinex","SOLUSD",1763265090968,3.09129248,141.57,141.53,3.36129248]
["bitfinex","SOLUSD",1763265091259,0.39,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763265091467,2.70129248,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763265093663,12.88012017,141.56,141.52,2.70129248]
["bitfinex","SOLUSD",1763265093876,2.70129248,141.55,141.51,3.36129248]
["bitfinex","SOLUSD",1763265094161,12.49012017,141.54,141.5,2.70129248]
["bitfinex","SOLUSD",1763265094352,9.78882769,141.52,141.49,3.36129248]
["bitfinex","SOLUSD",1763265094555,12.49012017,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265095474,9.78882769,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763265096180,9.78882769,141.52,141.49,3.36129248]
["bitfinex","SOLUSD",1763265099157,6.70767301,141.52,141.49,3.36129248]
["bitfinex","SOLUSD",1763265100164,6.70767301,141.52,141.49,2.70129248]
["bitfinex","SOLUSD",1763265100370,6.70767301,141.52,141.5,0.66]
["bitfinex","SOLUSD",1763265101174,0.39,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763265101472,3.09129248,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763265104684,9.78882769,141.53,141.5,23.3112]
["bitfinex","SOLUSD",1763265105974,2.70129248,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763265106193,9.78882769,141.54,141.51,3.39129248]
["bitfinex","SOLUSD",1763265106698,9.78882769,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763265108987,9.78882769,141.54,141.51,0.69]
["bitfinex","SOLUSD",1763265112594,9.78882769,141.54,141.52,2.70129248]
["bitfinex","SOLUSD",1763265112785,9.78882769,141.55,141.52,2.70129248]
["bitfinex","SOLUSD",1763265112981,9.78882769,141.55,141.53,0.69]
["bitfinex","SOLUSD",1763265113698,9.78882769,141.55,141.52,3.39129248]
["bitfinex","SOLUSD",1763265114595,104.2,141.57,141.53,3.39129248]
["bitfinex","SOLUSD",1763265114772,9.78882769,141.56,141.53,3.39129248]
["bitfinex","SOLUSD",1763265114972,10.17882769,141.56,141.53,3.39129248]
["bitfinex","SOLUSD",1763265115172,10.17882769,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763265116492,10.17882769,141.56,141.53,2.70129248]
["bitfinex","SOLUSD",1763265116885,10.17882769,141.56,141.53,3.39129248]
["bitfinex","SOLUSD",1763265117283,12.88012017,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763265117688,10.17882769,141.56,141.53,3.39129248]
["bitfinex","SOLUSD",1763265120275,9.78882769,141.54,141.51,0.69]
["bitfinex","SOLUSD",1763265120471,9.78882769,141.54,141.52,3.39129248]
["bitfinex","SOLUSD",1763265123501,9.78882769,141.54,141.53,0.69]
["bitfinex","SOLUSD",1763265124006,9.78882769,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763265124197,9.78882769,141.54,141.52,3.39129248]
["bitfinex","SOLUSD",1763265124900,3.09129248,141.56,141.48,25.35249248]
["bitfinex","SOLUSD",1763265124901,9.98882769,141.58,141.53,3.39129248]
["bitfinex","SOLUSD",1763265125105,9.98882769,141.58,141.56,2.70129248]
["bitfinex","SOLUSD",1763265125601,9.98882769,141.58,141.57,3.39129248]
["bitfinex","SOLUSD",1763265125791,0.2,141.58,141.57,3.39129248]
["bitfinex","SOLUSD",1763265127982,0.2,141.58,141.57,2.70129248]
["bitfinex","SOLUSD",1763265128187,0.2,141.58,141.56,2.70129248]
["bitfinex","SOLUSD",1763265128583,0.2,141.58,141.56,3.39129248]
["bitfinex","SOLUSD",1763265129302,0.2,141.58,141.56,2.70129248]
["bitfinex","SOLUSD",1763265129609,0.2,141.58,141.57,0.69]
["bitfinex","SOLUSD",1763265130203,0.2,141.58,141.57,3.39129248]
["bitfinex","SOLUSD",1763265137001,0.2,141.58,141.57,25.06872408]
["bitfinex","SOLUSD",1763265137385,0.2,141.58,141.57,2.41752408]
["bitfinex","SOLUSD",1763265138391,0.2,141.58,141.57,1.72752408]
["bitfinex","SOLUSD",1763265141021,0.2,141.58,141.56,2.44752408]
["bitfinex","SOLUSD",1763265141215,0.2,141.58,141.56,1.72752408]
["bitfinex","SOLUSD",1763265142509,0.2,141.58,141.56,2.44752408]
["bitfinex","SOLUSD",1763265143087,0.2,141.58,141.56,1.72752408]
["bitfinex","SOLUSD",1763265145894,0.2,141.58,141.56,2.44752408]
["bitfinex","SOLUSD",1763265148521,0.2,141.58,141.57,1.72752408]
["bitfinex","SOLUSD",1763265152115,10.37882769,141.58,141.52,2.83175816]
["bitfinex","SOLUSD",1763265152312,10.37882769,141.58,141.53,1.72752408]
["bitfinex","SOLUSD",1763265152313,1.72752408,141.57,141.53,1.72752408]
["bitfinex","SOLUSD",1763265152635,1.72752408,141.57,141.52,1.72752408]
["bitfinex","SOLUSD",1763265152636,11.51635177,141.56,141.52,1.72752408]
["bitfinex","SOLUSD",1763265152796,11.90635177,141.56,141.51,1.72752408]
["bitfinex","SOLUSD",1763265153134,9.78882769,141.54,141.51,1.72752408]
["bitfinex","SOLUSD",1763265153632,0.39,141.54,141.51,1.72752408]
["bitfinex","SOLUSD",1763265154401,0.39,141.54,141.52,1.72752408]
["bitfinex","SOLUSD",1763265156837,0.39,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763265157012,0.39,141.54,141.52,1.72752408]
["bitfinex","SOLUSD",1763265157214,0.39,141.54,141.53,1.72752408]
["bitfinex","SOLUSD",1763265157612,9.78882769,141.56,141.52,1.72752408]
["bitfinex","SOLUSD",1763265157923,10.17882769,141.56,141.53,1.72752408]
["bitfinex","SOLUSD",1763265158116,9.78882769,141.54,141.52,1.72752408]
["bitfinex","SOLUSD",1763265158439,9.78882769,141.54,141.53,1.72752408]
["bitfinex","SOLUSD",1763265160027,10.17882769,141.54,141.52,1.72752408]
["bitfinex","SOLUSD",1763265160335,0.39,141.53,141.51,1.72752408]
["bitfinex","SOLUSD",1763265160547,9.78882769,141.52,141.47,0.72]
["bitfinex","SOLUSD",1763265160711,9.78882769,141.52,141.49,1.72752408]
["bitfinex","SOLUSD",1763265161031,9.78882769,141.5,141.49,1.72752408]
["bitfinex","SOLUSD",1763265161825,0.39,141.52,141.49,1.72752408]
["bitfinex","SOLUSD",1763265163329,0.39,141.52,141.48,1.72752408]
["bitfinex","SOLUSD",1763265163829,2.11752408,141.52,141.48,1.72752408]
["bitfinex","SOLUSD",1763265164230,9.78882769,141.5,141.48,1.72752408]
["bitfinex","SOLUSD",1763265165726,0.39,141.52,141.49,1.72752408]
["bitfinex","SOLUSD",1763265165926,9.78882769,141.5,141.48,2.44752408]
["bitfinex","SOLUSD",1763265166260,9.78882769,141.5,141.48,1.72752408]
["bitfinex","SOLUSD",1763265166843,0.39,141.5,141.47,2.44752408]
["bitfinex","SOLUSD",1763265167145,9.78882769,141.5,141.47,2.44752408]
["bitfinex","SOLUSD",1763265168051,9.78882769,141.5,141.48,0.72]
["bitfinex","SOLUSD",1763265169836,9.78882769,141.5,141.47,2.44752408]
["bitfinex","SOLUSD",1763265170032,9.78882769,141.5,141.48,1.72752408]
["bitfinex","SOLUSD",1763265170846,9.78882769,141.51,141.48,1.72752408]
["bitfinex","SOLUSD",1763265171159,10.17882769,141.51,141.48,2.44752408]
["bitfinex","SOLUSD",1763265173164,10.17882769,141.51,141.45,22.6512]
["bitfinex","SOLUSD",1763265173345,10.17882769,141.51,141.48,2.44752408]
["bitfinex","SOLUSD",1763265174359,9.78882769,141.51,141.48,2.44752408]
["bitfinex","SOLUSD",1763265174655,0.39,141.51,141.48,2.44752408]
["bitfinex","SOLUSD",1763265174959,9.78882769,141.5,141.48,2.44752408]
["bitfinex","SOLUSD",1763265179175,9.78882769,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763265179464,9.78882769,141.46,141.44,0.72]
["bitfinex","SOLUSD",1763265181565,9.78882769,141.46,141.39,22.7512]
["bitfinex","SOLUSD",1763265181863,11.51635177,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763265182042,11.51635177,141.41,141.39,0.1]
["bitfinex","SOLUSD",1763265182451,11.51635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265182649,11.90635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265182861,11.51635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265183568,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265184568,11.90635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265186171,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265186365,9.78882769,141.4,141.39,0.82]
["bitfinex","SOLUSD",1763265186664,11.51635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265186872,11.90635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265187946,34.55755177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265189668,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265189978,11.90635177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265190654,34.55755177,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763265191446,22.6512,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763265191645,22.6512,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763265191646,9.78882769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763265191847,68.61644809,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763265192069,82.44002769,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763265192372,9.78882769,141.34,141.3,0.1]
["bitfinex","SOLUSD",1763265192548,13.51635176,141.34,141.3,0.1]
["bitfinex","SOLUSD",1763265192741,32.44002769,141.34,141.3,0.82]
["bitfinex","SOLUSD",1763265193065,34.16755177,141.34,141.3,0.82]
["bitfinex","SOLUSD",1763265193447,82.44002769,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763265193652,87.89507584,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763265194066,9.78882769,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265194371,18.42644809,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265194559,11.51635177,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265195648,34.16755177,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265196852,37.00553821,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265197274,35.27801413,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265197466,37.00553821,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265197862,34.16755177,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265198261,9.78882769,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265199252,12.50047897,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265199852,9.78882769,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265200174,12.50047897,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265201567,12.50047897,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763265202166,13.49082595,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763265202382,2.71165128,141.31,141.3,0.78]
["bitfinex","SOLUSD",1763265202883,9.78882769,141.31,141.3,3.49165128]
["bitfinex","SOLUSD",1763265203059,9.78882769,141.33,141.3,3.49165128]
["bitfinex","SOLUSD",1763265203263,9.78882769,141.33,141.31,0.68]
["bitfinex","SOLUSD",1763265203891,9.78882769,141.33,141.32,2.71165128]
["bitfinex","SOLUSD",1763265204187,13.48913144,141.36,141.32,2.71165128]
["bitfinex","SOLUSD",1763265204386,13.48913144,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763265204596,13.48913144,141.36,141.33,3.39165128]
["bitfinex","SOLUSD",1763265204889,13.48913144,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763265205055,13.48913144,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763265207560,13.48913144,141.36,141.34,3.39165128]
["bitfinex","SOLUSD",1763265207977,13.48913144,141.36,141.35,0.68]
["bitfinex","SOLUSD",1763265212091,17.0,141.38,141.35,3.39165128]
["bitfinex","SOLUSD",1763265212318,17.0,141.38,141.37,2.71165128]
["bitfinex","SOLUSD",1763265212682,17.0,141.38,141.37,3.39165128]
["bitfinex","SOLUSD",1763265212904,9.78882769,141.39,141.37,3.39165128]
["bitfinex","SOLUSD",1763265213068,9.78882769,141.39,141.38,0.68]
["bitfinex","SOLUSD",1763265215389,6.41085743,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763265215582,2.71165128,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763265215894,6.41085743,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763265216577,3.69920615,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763265217475,3.69920615,141.4,141.38,2.71165128]
["bitfinex","SOLUSD",1763265217996,3.69920615,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763265218203,9.78882769,141.42,141.39,3.39165128]
["bitfinex","SOLUSD",1763265218396,9.78882769,141.42,141.4,0.68]
["bitfinex","SOLUSD",1763265218978,9.78882769,141.44,141.4,3.39165128]
["bitfinex","SOLUSD",1763265219297,35.15167897,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763265219505,9.78882769,141.42,141.41,0.68]
["bitfinex","SOLUSD",1763265223877,22.6512,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265224072,9.78882769,141.43,141.41,0.68]
["bitfinex","SOLUSD",1763265224284,9.78882769,141.43,141.41,3.39165128]
["bitfinex","SOLUSD",1763265224697,9.78882769,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763265227286,9.78882769,141.44,141.43,2.71165128]
["bitfinex","SOLUSD",1763265227692,9.78882769,141.44,141.43,3.43165128]
["bitfinex","SOLUSD",1763265229300,104.2,141.45,141.41,3.43165128]
["bitfinex","SOLUSD",1763265229497,106.91165128,141.45,141.41,3.43165128]
["bitfinex","SOLUSD",1763265229699,106.91165128,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763265230220,9.78882769,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763265232818,9.78882769,141.44,141.36,25.36285128]
["bitfinex","SOLUSD",1763265233022,12.50047897,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763265237301,2.71165128,141.43,141.39,2.71165128]
["bitfinex","SOLUSD",1763265237509,2.71165128,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763265238342,2.71165128,141.42,141.38,2.71165128]
["bitfinex","SOLUSD",1763265238505,2.71165128,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763265238703,2.71165128,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763265239806,104.2,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763265240132,9.78882769,141.42,141.4,2.71165128]
["bitfinex","SOLUSD",1763265240635,9.78882769,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763265243617,104.2,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763265248432,9.78882769,141.44,141.41,3.43165128]
["bitfinex","SOLUSD",1763265248827,9.78882769,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763265250737,6.40985779,141.45,141.42,3.43165128]
["bitfinex","SOLUSD",1763265250738,3.69820651,141.45,141.42,3.43165128]
["bitfinex","SOLUSD",1763265250919,9.78882769,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763265251839,0.2,141.51,141.44,2.71165128]
["bitfinex","SOLUSD",1763265252030,0.2,141.51,141.47,2.71165128]
["bitfinex","SOLUSD",1763265252221,2.91165128,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763265252420,12.70047897,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763265256146,9.98882769,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763265256359,9.98882769,141.51,141.48,3.43165128]
["bitfinex","SOLUSD",1763265256530,9.98882769,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763265256937,9.98882769,141.51,141.49,3.40165128]
["bitfinex","SOLUSD",1763265257433,9.98882769,141.51,141.5,0.69]
["bitfinex","SOLUSD",1763265262228,0.2,141.51,141.5,2.42033773]
["bitfinex","SOLUSD",1763265263867,0.2,141.51,141.5,0.69]
["bitfinex","SOLUSD",1763265264256,0.2,141.51,141.49,1.73033773]
["bitfinex","SOLUSD",1763265264554,0.2,141.51,141.5,0.69]
["bitfinex","SOLUSD",1763265270431,11.71916542,141.51,141.46,1.73033773]
["bitfinex","SOLUSD",1763265270659,11.51916542,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763265270939,11.51916542,141.49,141.45,1.73033773]
["bitfinex","SOLUSD",1763265271136,9.78882769,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763265271367,1.73033773,141.47,141.42,1.73033773]
["bitfinex","SOLUSD",1763265271543,9.78882769,141.45,141.41,1.73033773]
["bitfinex","SOLUSD",1763265272037,9.78882769,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763265273739,9.78882769,141.45,141.42,2.42033773]
["bitfinex","SOLUSD",1763265273962,1.73033773,141.47,141.42,2.42033773]
["bitfinex","SOLUSD",1763265274145,1.73033773,141.47,141.43,2.42033773]
["bitfinex","SOLUSD",1763265274763,1.73033773,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763265275062,1.73033773,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763265275264,1.73033773,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763265275471,22.6512,141.46,141.42,1.73033773]
["bitfinex","SOLUSD",1763265275472,24.38153773,141.46,141.42,1.73033773]
["bitfinex","SOLUSD",1763265275775,9.78882769,141.45,141.42,1.73033773]
["bitfinex","SOLUSD",1763265276073,9.78882769,141.45,141.43,0.69]
["bitfinex","SOLUSD",1763265276246,1.73033773,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763265276560,9.78882769,141.43,141.41,0.69]
["bitfinex","SOLUSD",1763265277168,1.73033773,141.43,141.39,1.73033773]
["bitfinex","SOLUSD",1763265277342,1.73033773,141.43,141.39,2.42033773]
["bitfinex","SOLUSD",1763265277543,1.73033773,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763265281776,1.73033773,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763265282350,1.73033773,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763265285347,105.93033773,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763265285567,104.2,141.44,141.4,2.42033773]
["bitfinex","SOLUSD",1763265285974,104.2,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763265286271,105.93033773,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763265288058,104.2,141.44,141.41,2.43033773]
["bitfinex","SOLUSD",1763265288572,104.2,141.44,141.42,0.7]
["bitfinex","SOLUSD",1763265289973,9.78882769,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763265290750,1.73033773,141.46,141.42,2.43033773]
["bitfinex","SOLUSD",1763265291150,1.73033773,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763265291350,1.73033773,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763265291562,1.73033773,141.44,141.42,0.7]
["bitfinex","SOLUSD",1763265291766,1.73033773,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763265293886,1.73033773,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763265297059,1.67033773,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763265297279,11.51916542,141.46,141.41,2.43033773]
["bitfinex","SOLUSD",1763265297778,11.51916542,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763265298092,1.73033773,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763265298381,1.73033773,141.45,141.39,22.6512]
["bitfinex","SOLUSD",1763265298574,1.73033773,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763265299169,1.73033773,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763265300088,107.89758529,141.47,141.4,0.7]
["bitfinex","SOLUSD",1763265300261,1.73033773,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763265300591,1.73033773,141.44,141.4,2.43033773]
["bitfinex","SOLUSD",1763265301160,1.73033773,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763265308505,11.51916542,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763265308685,105.93033773,141.46,141.41,2.43033773]
["bitfinex","SOLUSD",1763265309088,105.93033773,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763265309485,9.78882769,141.48,141.42,0.7]
["bitfinex","SOLUSD",1763265309676,11.51916542,141.48,141.44,1.73033773]
["bitfinex","SOLUSD",1763265309887,11.51916542,141.48,141.43,1.73033773]
["bitfinex","SOLUSD",1763265310482,11.51916542,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763265312408,1.73033773,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763265312609,1.73033773,141.46,141.44,0.7]
["bitfinex","SOLUSD",1763265312779,1.73033773,141.45,141.4,1.73033773]
["bitfinex","SOLUSD",1763265313092,1.73033773,141.45,141.43,0.7]
["bitfinex","SOLUSD",1763265313491,1.73033773,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265313674,1.73033773,141.43,141.41,0.68]
["bitfinex","SOLUSD",1763265314985,1.73033773,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265315912,9.78882769,141.46,141.41,0.68]
["bitfinex","SOLUSD",1763265316211,1.73033773,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265316574,1.73033773,141.43,141.41,0.68]
["bitfinex","SOLUSD",1763265320887,2.70705576,141.43,141.41,0.68]
["bitfinex","SOLUSD",1763265321401,2.70705576,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265321702,2.70705576,141.45,141.41,3.38705576]
["bitfinex","SOLUSD",1763265322287,2.70705576,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763265322593,2.70705576,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763265324709,2.70705576,141.43,141.42,0.68]
["bitfinex","SOLUSD",1763265327743,12.49588345,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763265327905,2.70705576,141.47,141.42,3.38705576]
["bitfinex","SOLUSD",1763265328306,2.70705576,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763265328532,2.70705576,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763265332727,9.78882769,141.48,141.44,2.70705576]
["bitfinex","SOLUSD",1763265332728,12.49588345,141.48,141.44,2.70705576]
["bitfinex","SOLUSD",1763265332936,133.25527988,141.49,141.44,2.70705576]
["bitfinex","SOLUSD",1763265333122,133.25527988,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763265333438,2.70705576,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763265335340,2.70705576,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763265338241,12.49588345,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763265340532,9.78882769,141.48,141.45,3.38705576]
["bitfinex","SOLUSD",1763265341539,9.78882769,141.48,141.46,0.68]
["bitfinex","SOLUSD",1763265345734,12.49588345,141.48,141.44,2.70705576]
["bitfinex","SOLUSD",1763265345936,12.49588345,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763265351633,12.49588345,141.48,141.44,3.40705576]
["bitfinex","SOLUSD",1763265352535,12.49588345,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763265353455,9.78882769,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763265353662,9.78882769,141.48,141.45,3.40705576]
["bitfinex","SOLUSD",1763265354038,9.78882769,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763265355133,12.49588345,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763265356058,9.78882769,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763265356558,12.49588345,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763265362751,9.78882769,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763265364464,107.89702412,141.49,141.46,3.40705576]
["bitfinex","SOLUSD",1763265364764,0.2,141.51,141.48,2.70705576]
["bitfinex","SOLUSD",1763265364972,0.2,141.51,141.49,2.70705576]
["bitfinex","SOLUSD",1763265365292,0.2,141.51,141.5,0.7]
["bitfinex","SOLUSD",1763265367073,0.2,141.51,141.5,3.40705576]
["bitfinex","SOLUSD",1763265368284,0.2,141.51,141.5,0.7]
["bitfinex","SOLUSD",1763265377282,0.2,141.51,141.48,2.70705576]
["bitfinex","SOLUSD",1763265377510,12.49588345,141.5,141.45,2.70705576]
["bitfinex","SOLUSD",1763265377826,12.49588345,141.5,141.44,2.70705576]
["bitfinex","SOLUSD",1763265377827,2.70705576,141.49,141.44,2.70705576]
["bitfinex","SOLUSD",1763265378104,2.70705576,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763265379481,9.78882769,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763265379707,9.78882769,141.48,141.45,3.39705576]
["bitfinex","SOLUSD",1763265380850,9.78882769,141.48,141.45,2.42133122]
["bitfinex","SOLUSD",1763265381031,9.78882769,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763265382345,1.73133122,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763265382646,1.73133122,141.5,141.46,2.42133122]
["bitfinex","SOLUSD",1763265383150,11.72015891,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763265384657,11.72015891,141.51,141.47,2.42133122]
["bitfinex","SOLUSD",1763265385156,11.72015891,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763265391040,9.98882769,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763265391244,1.73133122,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763265395070,11.72015891,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763265397485,9.98882769,141.51,141.48,2.42133122]
["bitfinex","SOLUSD",1763265397852,9.98882769,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763265398043,1.73133122,141.5,141.46,1.73133122]
["bitfinex","SOLUSD",1763265398368,1.73133122,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763265398756,15.41634159,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763265399667,13.68501037,141.51,141.47,2.42133122]
["bitfinex","SOLUSD",1763265399854,13.68501037,141.51,141.48,1.73133122]
["bitfinex","SOLUSD",1763265400052,13.68501037,141.51,141.48,2.42133122]
["bitfinex","SOLUSD",1763265400268,13.68501037,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763265400476,3.89618268,141.51,141.49,2.42133122]
["bitfinex","SOLUSD",1763265400648,3.89618268,141.51,141.5,1.73133122]
["bitfinex","SOLUSD",1763265400972,3.89618268,141.51,141.5,2.42133122]
["bitfinex","SOLUSD",1763265401155,9.78882769,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763265401355,11.52015891,141.5,141.46,1.73133122]
["bitfinex","SOLUSD",1763265401547,11.52015891,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763265401868,9.78882769,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763265409550,3.89618268,141.51,141.48,1.73133122]
["bitfinex","SOLUSD",1763265409761,0.2,141.51,141.49,1.73133122]
["bitfinex","SOLUSD",1763265410068,0.2,141.51,141.5,1.73133122]
["bitfinex","SOLUSD",1763265410446,0.2,141.51,141.5,2.41133122]
["bitfinex","SOLUSD",1763265413971,0.2,141.51,141.5,0.68]
["bitfinex","SOLUSD",1763265414181,0.2,141.51,141.5,2.41133122]
["bitfinex","SOLUSD",1763265415253,0.2,141.51,141.48,2.41133122]
["bitfinex","SOLUSD",1763265415469,1.73133122,141.5,141.46,1.73133122]
["bitfinex","SOLUSD",1763265415685,1.73133122,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763265415887,1.73133122,141.5,141.45,1.73133122]
["bitfinex","SOLUSD",1763265416063,1.73133122,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265417971,1.93133122,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763265424597,1.73133122,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265430865,0.2,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763265431065,9.78882769,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265437974,11.52015891,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265440317,9.78882769,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265440499,11.52015891,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763265440798,1.73133122,141.49,141.43,22.6512]
["bitfinex","SOLUSD",1763265440996,2.70497268,141.49,141.47,0.7]
["bitfinex","SOLUSD",1763265443195,2.70497268,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763265446903,12.69380037,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763265448404,2.70497268,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763265450100,12.69380037,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763265450314,9.98882769,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763265450605,12.69380037,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763265456620,2.70497268,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763265457123,106.90497268,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763265457694,104.2,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763265465538,9.78882769,141.49,141.47,0.7]
["bitfinex","SOLUSD",1763265473334,9.78882769,141.49,141.44,2.70497268]
["bitfinex","SOLUSD",1763265473511,9.78882769,141.47,141.45,0.69]
["bitfinex","SOLUSD",1763265473832,12.49380037,141.47,141.45,0.69]
["bitfinex","SOLUSD",1763265474343,12.49380037,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763265474549,12.49380037,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763265476842,33.75155059,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763265479527,12.49380037,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763265480142,9.78882769,141.47,141.44,3.39497268]
["bitfinex","SOLUSD",1763265480363,9.78882769,141.47,141.45,2.70497268]
["bitfinex","SOLUSD",1763265480554,9.78882769,141.47,141.45,3.39497268]
["bitfinex","SOLUSD",1763265480721,9.78882769,141.47,141.46,3.39497268]
["bitfinex","SOLUSD",1763265481445,9.78882769,141.47,141.44,2.70497268]
["bitfinex","SOLUSD",1763265481819,9.78882769,141.47,141.44,3.39497268]
["bitfinex","SOLUSD",1763265482941,9.78882769,141.47,141.45,0.69]
["bitfinex","SOLUSD",1763265483251,104.4,141.51,141.46,2.70497268]
["bitfinex","SOLUSD",1763265483429,3.36497268,141.5,141.46,2.70497268]
["bitfinex","SOLUSD",1763265483618,125.65323226,141.51,141.47,3.39497268]
["bitfinex","SOLUSD",1763265483817,105.06,141.51,141.47,3.39497268]
["bitfinex","SOLUSD",1763265484015,104.4,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763265484246,105.06,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763265484841,105.06,141.51,141.47,3.39497268]
["bitfinex","SOLUSD",1763265485230,9.78882769,141.5,141.47,3.39497268]
["bitfinex","SOLUSD",1763265486242,9.78882769,141.5,141.47,2.70497268]
["bitfinex","SOLUSD",1763265486425,9.78882769,141.5,141.47,3.39497268]
["bitfinex","SOLUSD",1763265487152,9.78882769,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763265489065,12.49380037,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763265490230,3.36497268,141.49,141.45,24.64820494]
["bitfinex","SOLUSD",1763265490430,9.78882769,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763265490624,2.70497268,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763265491355,9.78882769,141.5,141.47,2.70497268]
["bitfinex","SOLUSD",1763265491763,9.78882769,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763265493226,104.4,141.51,141.49,2.70497268]
["bitfinex","SOLUSD",1763265493655,114.18882769,141.51,141.5,0.66]
["bitfinex","SOLUSD",1763265494629,104.4,141.51,141.5,0.66]
["bitfinex","SOLUSD",1763265494828,0.2,141.51,141.5,3.36497268]
["bitfinex","SOLUSD",1763265495046,0.2,141.51,141.5,24.61218398]
["bitfinex","SOLUSD",1763265502933,0.2,141.51,141.5,23.63668259]
["bitfinex","SOLUSD",1763265519151,0.2,141.51,141.5,22.97668259]
["bitfinex","SOLUSD",1763265519357,0.2,141.51,141.5,23.63668259]
["bitfinex","SOLUSD",1763265536474,0.2,141.51,141.5,2.38947129]
["bitfinex","SOLUSD",1763265538089,0.2,141.51,141.5,12.17829898]
["bitfinex","SOLUSD",1763265538478,0.2,141.51,141.5,2.38947129]
["bitfinex","SOLUSD",1763265541891,0.2,141.51,141.5,12.17829898]
["bitfinex","SOLUSD",1763265542394,0.2,141.51,141.5,2.38947129]
["bitfinex","SOLUSD",1763265543897,0.2,141.51,141.5,12.17829898]
["bitfinex","SOLUSD",1763265544290,0.2,141.51,141.5,2.38947129]
["bitfinex","SOLUSD",1763265545892,0.2,141.51,141.5,12.17829898]
["bitfinex","SOLUSD",1763265546890,0.2,141.51,141.5,2.38947129]
["bitfinex","SOLUSD",1763265549510,0.2,141.51,141.5,12.17829898]
["bitfinex","SOLUSD",1763265556108,104.2,141.56,141.5,12.17829898]
["bitfinex","SOLUSD",1763265556313,113.98882769,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265556483,114.63882769,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265556991,104.2,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265557195,104.85,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265559610,108.54428806,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265559786,4.34428806,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265561292,3.69428806,141.56,141.55,2.39947129]
["bitfinex","SOLUSD",1763265561516,3.69428806,141.56,141.55,1.72947129]
["bitfinex","SOLUSD",1763265562910,3.69428806,141.56,141.55,2.70097257]
["bitfinex","SOLUSD",1763265566318,3.69428806,141.56,141.55,3.37097257]
["bitfinex","SOLUSD",1763265567001,3.69428806,141.56,141.55,0.67]
["bitfinex","SOLUSD",1763265567315,3.69428806,141.56,141.55,3.37097257]
["bitfinex","SOLUSD",1763265568099,4.34428806,141.56,141.54,9.98882769]
["bitfinex","SOLUSD",1763265568414,4.34428806,141.56,141.54,2.70097257]
["bitfinex","SOLUSD",1763265571403,3.69428806,141.56,141.54,3.37097257]
["bitfinex","SOLUSD",1763265574741,1.72428806,141.56,141.55,3.37097257]
["bitfinex","SOLUSD",1763265574895,0.2,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763265575197,0.2,141.58,141.57,25.35217257]
["bitfinex","SOLUSD",1763265575627,0.2,141.59,141.57,30.88370099]
["bitfinex","SOLUSD",1763265575830,0.2,141.61,141.6,22.6512]
["bitfinex","SOLUSD",1763265576124,0.2,141.61,141.6,28.05314514]
["bitfinex","SOLUSD",1763265576500,0.2,141.61,141.6,30.88330044]
["bitfinex","SOLUSD",1763265577310,0.2,141.62,141.6,30.88330044]
["bitfinex","SOLUSD",1763265577506,0.2,141.62,141.61,2.70097257]
["bitfinex","SOLUSD",1763265578709,0.2,141.65,141.64,22.6512]
["bitfinex","SOLUSD",1763265578912,0.2,141.65,141.64,28.05314514]
["bitfinex","SOLUSD",1763265579221,0.2,141.65,141.64,2.70097257]
["bitfinex","SOLUSD",1763265579426,0.2,141.65,141.64,5.53032712]
["bitfinex","SOLUSD",1763265581147,0.2,141.65,141.64,8.23129969]
["bitfinex","SOLUSD",1763265582128,0.2,141.65,141.64,30.88249969]
["bitfinex","SOLUSD",1763265583242,0.2,141.69,141.64,8.23129969]
["bitfinex","SOLUSD",1763265583529,0.2,141.69,141.67,22.6512]
["bitfinex","SOLUSD",1763265583915,0.91,141.69,141.68,2.70097257]
["bitfinex","SOLUSD",1763265584410,0.2,141.69,141.68,2.70097257]
["bitfinex","SOLUSD",1763265585338,0.2,141.69,141.68,5.52952682]
["bitfinex","SOLUSD",1763265586744,0.91,141.69,141.68,5.52952682]
["bitfinex","SOLUSD",1763265595467,10.69882769,141.69,141.68,2.10855425]
["bitfinex","SOLUSD",1763265595629,0.91,141.69,141.68,2.70097257]
["bitfinex","SOLUSD",1763265596024,0.91,141.69,141.63,27.35217256]
["bitfinex","SOLUSD",1763265596025,9.78882769,141.68,141.63,27.35217256]
["bitfinex","SOLUSD",1763265596359,9.78882769,141.68,141.61,0.72]
["bitfinex","SOLUSD",1763265596360,10.49882769,141.68,141.65,2.70097257]
["bitfinex","SOLUSD",1763265596532,9.78882769,141.66,141.64,12.48980026]
["bitfinex","SOLUSD",1763265596731,9.78882769,141.66,141.6,2.70097257]
["bitfinex","SOLUSD",1763265596935,10.49882769,141.65,141.64,2.70097257]
["bitfinex","SOLUSD",1763265598053,9.78882769,141.64,141.63,2.70097257]
["bitfinex","SOLUSD",1763265598254,9.78882769,141.64,141.6,25.35217257]
["bitfinex","SOLUSD",1763265598255,10.49882769,141.64,141.6,25.35217257]
["bitfinex","SOLUSD",1763265598457,9.78882769,141.64,141.63,2.70097257]
["bitfinex","SOLUSD",1763265598833,10.49882769,141.64,141.63,2.70097257]
["bitfinex","SOLUSD",1763265600443,10.49882769,141.64,141.62,2.70097257]
["bitfinex","SOLUSD",1763265600645,0.71,141.63,141.6,2.70097257]
["bitfinex","SOLUSD",1763265600837,0.71,141.63,141.62,2.70097257]
["bitfinex","SOLUSD",1763265601154,10.49882769,141.63,141.61,2.70097257]
["bitfinex","SOLUSD",1763265601338,9.78882769,141.62,141.59,2.70097257]
["bitfinex","SOLUSD",1763265601531,10.49882769,141.62,141.59,2.70097257]
["bitfinex","SOLUSD",1763265601763,9.78882769,141.6,141.59,2.70097257]
["bitfinex","SOLUSD",1763265602274,0.71,141.6,141.59,2.70097257]
["bitfinex","SOLUSD",1763265602460,0.71,141.62,141.59,2.70097257]
["bitfinex","SOLUSD",1763265602644,216.2,141.69,141.61,2.70097257]
["bitfinex","SOLUSD",1763265602645,9.78882769,141.66,141.61,2.70097257]
["bitfinex","SOLUSD",1763265602842,9.78882769,141.66,141.63,2.70097257]
["bitfinex","SOLUSD",1763265603169,3.41097257,141.67,141.63,2.70097257]
["bitfinex","SOLUSD",1763265603170,9.78882769,141.64,141.63,2.70097257]
["bitfinex","SOLUSD",1763265603542,0.71,141.64,141.63,2.70097257]
["bitfinex","SOLUSD",1763265605834,0.71,141.64,141.59,0.72]
["bitfinex","SOLUSD",1763265606035,12.48980026,141.63,141.55,0.72]
["bitfinex","SOLUSD",1763265606237,12.48980026,141.63,141.58,2.70097257]
["bitfinex","SOLUSD",1763265606238,2.70097257,141.62,141.58,2.70097257]
["bitfinex","SOLUSD",1763265606449,9.78882769,141.61,141.6,2.70097257]
["bitfinex","SOLUSD",1763265606655,0.71,141.62,141.6,2.70097257]
["bitfinex","SOLUSD",1763265606849,10.49882769,141.62,141.61,2.70097257]
["bitfinex","SOLUSD",1763265607052,9.78882769,141.61,141.56,23.3712]
["bitfinex","SOLUSD",1763265607257,0.71,141.61,141.59,2.70097257]
["bitfinex","SOLUSD",1763265607471,0.71,141.61,141.51,26.73308808]
["bitfinex","SOLUSD",1763265607472,9.78882769,141.59,141.5,0.72]
["bitfinex","SOLUSD",1763265607772,12.48980026,141.59,141.54,2.70097257]
["bitfinex","SOLUSD",1763265608062,9.78882769,141.57,141.53,2.70097257]
["bitfinex","SOLUSD",1763265608267,9.78882769,141.55,141.51,2.70097257]
["bitfinex","SOLUSD",1763265608445,2.70097257,141.54,141.5,2.70097257]
["bitfinex","SOLUSD",1763265608644,3.41097257,141.54,141.49,2.80097257]
["bitfinex","SOLUSD",1763265608868,9.78882769,141.52,141.49,2.80097257]
["bitfinex","SOLUSD",1763265609173,9.78882769,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763265609340,0.71,141.51,141.49,2.80097257]
["bitfinex","SOLUSD",1763265609540,10.49882769,141.51,141.5,2.70097257]
["bitfinex","SOLUSD",1763265610042,10.49882769,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763265610248,10.49882769,141.51,141.5,2.70097257]
["bitfinex","SOLUSD",1763265610977,10.49882769,141.51,141.49,2.80097257]
["bitfinex","SOLUSD",1763265611476,9.78882769,141.51,141.49,2.80097257]
["bitfinex","SOLUSD",1763265611783,10.49882769,141.51,141.49,2.80097257]
["bitfinex","SOLUSD",1763265611989,9.78882769,141.51,141.49,2.80097257]
["bitfinex","SOLUSD",1763265612155,10.49882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763265612785,0.71,141.52,141.49,2.80097257]
["bitfinex","SOLUSD",1763265612952,9.78882769,141.53,141.51,2.70097257]
["bitfinex","SOLUSD",1763265613281,0.71,141.52,141.5,2.70097257]
["bitfinex","SOLUSD",1763265613982,9.78882769,141.54,141.51,3.39097257]
["bitfinex","SOLUSD",1763265614145,9.78882769,141.54,141.53,2.70097257]
["bitfinex","SOLUSD",1763265614490,0.71,141.54,141.52,2.70097257]
["bitfinex","SOLUSD",1763265615447,10.49882769,141.58,141.53,3.39097257]
["bitfinex","SOLUSD",1763265615651,10.49882769,141.58,141.55,2.70097257]
["bitfinex","SOLUSD",1763265615853,9.78882769,141.56,141.54,2.70097257]
["bitfinex","SOLUSD",1763265616272,10.49882769,141.56,141.54,2.70097257]
["bitfinex","SOLUSD",1763265616576,0.71,141.55,141.5,23.3412]
["bitfinex","SOLUSD",1763265616780,0.71,141.55,141.52,2.70097257]
["bitfinex","SOLUSD",1763265616983,0.71,141.55,141.53,2.70097257]
["bitfinex","SOLUSD",1763265617166,0.71,141.55,141.54,2.70097257]
["bitfinex","SOLUSD",1763265618255,0.71,141.55,141.53,2.70097257]
["bitfinex","SOLUSD",1763265621357,0.71,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763265621551,0.71,141.55,141.53,2.70097257]
["bitfinex","SOLUSD",1763265623190,2.70097257,141.6,141.53,2.70097257]
["bitfinex","SOLUSD",1763265623191,0.71,141.66,141.57,22.6512]
["bitfinex","SOLUSD",1763265623485,0.91,141.69,141.65,2.70097257]
["bitfinex","SOLUSD",1763265623689,0.91,141.69,141.68,2.70097257]
["bitfinex","SOLUSD",1763265623690,0.2,141.69,141.68,2.70097257]
["bitfinex","SOLUSD",1763265624906,0.91,141.69,141.64,23.3412]
["bitfinex","SOLUSD",1763265625078,0.91,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265625280,0.2,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265631780,0.91,141.69,141.66,4.19347236]
["bitfinex","SOLUSD",1763265631998,0.91,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265633210,0.2,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265633785,0.2,141.69,141.68,31.72814472]
["bitfinex","SOLUSD",1763265634198,0.2,141.69,141.68,34.556899]
["bitfinex","SOLUSD",1763265635534,0.2,141.69,141.68,30.36342664]
["bitfinex","SOLUSD",1763265636902,0.2,141.69,141.68,29.67342664]
["bitfinex","SOLUSD",1763265637689,0.2,141.69,141.68,30.36342664]
["bitfinex","SOLUSD",1763265639287,0.2,141.69,141.68,29.67342664]
["bitfinex","SOLUSD",1763265639487,0.2,141.69,141.68,26.84467236]
["bitfinex","SOLUSD",1763265640132,0.91,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265640296,0.91,141.69,141.67,4.19347236]
["bitfinex","SOLUSD",1763265640497,0.71,141.68,141.67,4.19347236]
["bitfinex","SOLUSD",1763265640802,0.71,141.68,141.64,4.19347236]
["bitfinex","SOLUSD",1763265641121,0.71,141.68,141.65,4.19347236]
["bitfinex","SOLUSD",1763265641593,0.71,141.68,141.61,4.88347236]
["bitfinex","SOLUSD",1763265641784,0.71,141.68,141.64,4.19347236]
["bitfinex","SOLUSD",1763265641989,0.71,141.68,141.65,4.19347236]
["bitfinex","SOLUSD",1763265642787,0.71,141.68,141.61,18.86577241]
["bitfinex","SOLUSD",1763265642788,0.71,141.68,141.66,4.19347236]
["bitfinex","SOLUSD",1763265643008,0.71,141.68,141.67,4.19347236]
["bitfinex","SOLUSD",1763265644998,0.2,141.69,141.67,4.19347236]
["bitfinex","SOLUSD",1763265645198,9.98882769,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265645399,0.2,141.69,141.68,4.19347236]
["bitfinex","SOLUSD",1763265649002,0.2,141.69,141.68,1.7250417]
["bitfinex","SOLUSD",1763265650699,0.89,141.69,141.67,1.7250417]
["bitfinex","SOLUSD",1763265651101,0.69,141.68,141.67,1.7250417]
["bitfinex","SOLUSD",1763265652124,0.89,141.69,141.67,1.7250417]
["bitfinex","SOLUSD",1763265652304,0.89,141.69,141.68,1.7250417]
["bitfinex","SOLUSD",1763265653807,10.67882769,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763265654012,0.69,141.68,141.67,1.7250417]
["bitfinex","SOLUSD",1763265659520,10.67882769,141.69,141.67,1.7250417]
["bitfinex","SOLUSD",1763265659718,10.67882769,141.69,141.68,1.7250417]
["bitfinex","SOLUSD",1763265660621,0.2,141.69,141.68,1.7250417]
["bitfinex","SOLUSD",1763265661932,0.2,141.69,141.68,2.4250417]
["bitfinex","SOLUSD",1763265662233,0.2,141.69,141.68,25.0762417]
["bitfinex","SOLUSD",1763265663710,0.2,141.71,141.68,32.13440093]
["bitfinex","SOLUSD",1763265663917,0.2,141.71,141.7,1.7250417]
["bitfinex","SOLUSD",1763265664301,0.2,141.71,141.7,2.4250417]
["bitfinex","SOLUSD",1763265665609,0.2,141.71,141.7,9.3252085]
["bitfinex","SOLUSD",1763265666920,0.2,141.72,141.7,16.38237152]
["bitfinex","SOLUSD",1763265667116,0.2,141.72,141.71,9.3252085]
["bitfinex","SOLUSD",1763265667532,0.2,141.72,141.71,31.9764085]
["bitfinex","SOLUSD",1763265668620,0.69,141.78,141.76,1.7250417]
["bitfinex","SOLUSD",1763265668934,0.69,141.78,141.77,1.7250417]
["bitfinex","SOLUSD",1763265669320,0.89,141.8,141.77,1.7250417]
["bitfinex","SOLUSD",1763265669517,0.89,141.8,141.79,1.7250417]
["bitfinex","SOLUSD",1763265670331,0.2,141.8,141.79,2.4250417]
["bitfinex","SOLUSD",1763265670632,0.89,141.8,141.79,1.7250417]
["bitfinex","SOLUSD",1763265670822,0.2,141.8,141.79,1.7250417]
["bitfinex","SOLUSD",1763265672544,0.2,141.8,141.79,2.4250417]
["bitfinex","SOLUSD",1763265672729,2.19679793,141.82,141.79,2.4250417]
["bitfinex","SOLUSD",1763265672730,2.19679793,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763265672936,2.19679793,141.82,141.81,24.3762417]
["bitfinex","SOLUSD",1763265673736,2.84679793,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763265673920,2.84679793,141.82,141.81,24.3762417]
["bitfinex","SOLUSD",1763265674122,2.84679793,141.82,141.77,0.69]
["bitfinex","SOLUSD",1763265674123,2.84679793,141.82,141.8,1.7250417]
["bitfinex","SOLUSD",1763265674343,2.19679793,141.82,141.81,1.7250417]
["bitfinex","SOLUSD",1763265674830,2.84679793,141.82,141.81,1.7250417]
["bitfinex","SOLUSD",1763265676434,2.19679793,141.82,141.81,1.7250417]
["bitfinex","SOLUSD",1763265676616,2.84679793,141.82,141.81,1.7250417]
["bitfinex","SOLUSD",1763265680343,12.63562562,141.82,141.79,1.7250417]
["bitfinex","SOLUSD",1763265680566,0.65,141.81,141.79,1.7250417]
["bitfinex","SOLUSD",1763265684234,10.43882769,141.81,141.8,1.7250417]
["bitfinex","SOLUSD",1763265686957,10.43882769,141.81,141.8,2.69147747]
["bitfinex","SOLUSD",1763265687746,9.78882769,141.8,141.75,22.6512]
["bitfinex","SOLUSD",1763265688073,9.78882769,141.78,141.74,2.69147747]
["bitfinex","SOLUSD",1763265688250,9.78882769,141.78,141.75,2.69147747]
["bitfinex","SOLUSD",1763265688547,9.78882769,141.78,141.73,2.69147747]
["bitfinex","SOLUSD",1763265688548,9.78882769,141.76,141.73,2.69147747]
["bitfinex","SOLUSD",1763265688720,9.78882769,141.76,141.72,2.69147747]
["bitfinex","SOLUSD",1763265688924,9.78882769,141.74,141.71,2.69147747]
["bitfinex","SOLUSD",1763265689420,0.65,141.73,141.71,2.69147747]
["bitfinex","SOLUSD",1763265690027,9.78882769,141.72,141.71,2.69147747]
["bitfinex","SOLUSD",1763265690447,0.65,141.72,141.71,2.69147747]
["bitfinex","SOLUSD",1763265691126,0.65,141.72,141.69,2.69147747]
["bitfinex","SOLUSD",1763265691521,9.78882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265691950,0.65,141.7,141.66,26.03267747]
["bitfinex","SOLUSD",1763265692152,10.43882769,141.73,141.69,2.69147747]
["bitfinex","SOLUSD",1763265692343,9.78882769,141.71,141.7,2.69147747]
["bitfinex","SOLUSD",1763265692752,0.65,141.71,141.7,2.69147747]
["bitfinex","SOLUSD",1763265693144,0.65,141.71,141.66,2.69147747]
["bitfinex","SOLUSD",1763265693348,0.65,141.71,141.7,2.69147747]
["bitfinex","SOLUSD",1763265695054,0.65,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265695937,0.65,141.71,141.68,2.69147747]
["bitfinex","SOLUSD",1763265697258,9.78882769,141.7,141.68,2.69147747]
["bitfinex","SOLUSD",1763265697454,9.78882769,141.7,141.66,2.69147747]
["bitfinex","SOLUSD",1763265697772,0.65,141.69,141.67,2.69147747]
["bitfinex","SOLUSD",1763265698554,0.65,141.69,141.66,2.69147747]
["bitfinex","SOLUSD",1763265698742,9.78882769,141.68,141.66,2.69147747]
["bitfinex","SOLUSD",1763265699076,9.78882769,141.68,141.64,2.69147747]
["bitfinex","SOLUSD",1763265699239,9.78882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265699743,9.78882769,141.68,141.64,2.69147747]
["bitfinex","SOLUSD",1763265699946,0.65,141.65,141.64,2.69147747]
["bitfinex","SOLUSD",1763265700163,0.65,141.67,141.64,2.69147747]
["bitfinex","SOLUSD",1763265700468,10.43882769,141.67,141.66,2.69147747]
["bitfinex","SOLUSD",1763265701555,9.78882769,141.68,141.66,2.69147747]
["bitfinex","SOLUSD",1763265701760,9.78882769,141.68,141.64,22.6512]
["bitfinex","SOLUSD",1763265701761,9.78882769,141.68,141.67,2.69147747]
["bitfinex","SOLUSD",1763265701953,10.43882769,141.68,141.67,2.69147747]
["bitfinex","SOLUSD",1763265702156,10.43882769,141.68,141.64,23.3412]
["bitfinex","SOLUSD",1763265702460,10.43882769,141.68,141.67,2.69147747]
["bitfinex","SOLUSD",1763265702756,10.43882769,141.68,141.64,23.3412]
["bitfinex","SOLUSD",1763265702972,10.43882769,141.68,141.67,2.69147747]
["bitfinex","SOLUSD",1763265703474,104.2,141.72,141.67,2.69147747]
["bitfinex","SOLUSD",1763265703686,0.7,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265703863,9.78882769,141.73,141.7,2.69147747]
["bitfinex","SOLUSD",1763265704051,9.78882769,141.73,141.69,2.69147747]
["bitfinex","SOLUSD",1763265704240,9.78882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265704744,0.7,141.7,141.68,2.69147747]
["bitfinex","SOLUSD",1763265706139,9.78882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265706346,9.78882769,141.71,141.7,2.69147747]
["bitfinex","SOLUSD",1763265706573,9.78882769,141.74,141.7,2.69147747]
["bitfinex","SOLUSD",1763265706777,10.48882769,141.71,141.7,2.69147747]
["bitfinex","SOLUSD",1763265708363,10.48882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265710258,10.48882769,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763265710461,10.48882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265713383,0.7,141.7,141.68,2.69147747]
["bitfinex","SOLUSD",1763265713582,0.7,141.7,141.67,2.69147747]
["bitfinex","SOLUSD",1763265714504,9.78882769,141.7,141.68,2.69147747]
["bitfinex","SOLUSD",1763265714993,0.7,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265715779,0.7,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763265715988,9.78882769,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763265716174,9.78882769,141.69,141.66,25.34267747]
["bitfinex","SOLUSD",1763265716378,2.69147747,141.7,141.67,2.69147747]
["bitfinex","SOLUSD",1763265716379,9.78882769,141.7,141.67,2.69147747]
["bitfinex","SOLUSD",1763265716581,0.7,141.69,141.67,2.69147747]
["bitfinex","SOLUSD",1763265717494,10.48882769,141.71,141.68,2.69147747]
["bitfinex","SOLUSD",1763265717700,10.48882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265718969,0.7,141.7,141.69,2.69147747]
["bitfinex","SOLUSD",1763265719676,3.39147747,141.7,141.66,25.34267747]
["bitfinex","SOLUSD",1763265719881,9.78882769,141.69,141.65,2.69147747]
["bitfinex","SOLUSD",1763265720170,10.48882769,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763265720384,0.7,141.68,141.65,2.69147747]
["bitfinex","SOLUSD",1763265721475,0.7,141.68,141.64,2.69147747]
["bitfinex","SOLUSD",1763265722014,0.7,141.68,141.65,2.69147747]
["bitfinex","SOLUSD",1763265723794,0.7,141.68,141.66,2.69147747]
["bitfinex","SOLUSD",1763265724175,0.7,141.69,141.66,2.69147747]
["bitfinex","SOLUSD",1763265724376,9.78882769,141.7,141.68,2.69147747]
["bitfinex","SOLUSD",1763265724578,10.48882769,141.71,141.69,2.69147747]
["bitfinex","SOLUSD",1763265724781,10.48882769,141.73,141.7,2.69147747]
["bitfinex","SOLUSD",1763265724994,10.48882769,141.73,141.71,2.69147747]
["bitfinex","SOLUSD",1763265725198,9.78882769,141.73,141.71,2.69147747]
["bitfinex","SOLUSD",1763265725382,0.7,141.73,141.71,2.69147747]
["bitfinex","SOLUSD",1763265726173,9.78882769,141.75,141.72,2.69147747]
["bitfinex","SOLUSD",1763265726376,10.48882769,141.75,141.72,2.69147747]
["bitfinex","SOLUSD",1763265726682,0.7,141.74,141.72,2.69147747]
["bitfinex","SOLUSD",1763265727302,12.48030516,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763265727488,2.69147747,141.7,141.63,0.67]
["bitfinex","SOLUSD",1763265727680,2.69147747,141.7,141.65,2.69147747]
["bitfinex","SOLUSD",1763265727885,13.18030516,141.69,141.65,2.69147747]
["bitfinex","SOLUSD",1763265728080,13.18030516,141.69,141.63,23.3212]
["bitfinex","SOLUSD",1763265728281,0.7,141.68,141.65,2.69147747]
["bitfinex","SOLUSD",1763265728876,9.78882769,141.67,141.65,2.69147747]
["bitfinex","SOLUSD",1763265729080,9.78882769,141.67,141.64,2.69147747]
["bitfinex","SOLUSD",1763265729277,2.69147747,141.69,141.64,2.69147747]
["bitfinex","SOLUSD",1763265729493,0.7,141.71,141.66,2.69147747]
["bitfinex","SOLUSD",1763265729672,9.78882769,141.69,141.65,2.69147747]
["bitfinex","SOLUSD",1763265729877,2.69147747,141.68,141.63,2.69147747]
["bitfinex","SOLUSD",1763265730072,3.39147747,141.68,141.63,2.69147747]
["bitfinex","SOLUSD",1763265730279,9.78882769,141.66,141.63,2.69147747]
["bitfinex","SOLUSD",1763265730803,0.7,141.65,141.63,2.69147747]
["bitfinex","SOLUSD",1763265731489,9.78882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265731689,10.48882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265733408,10.48882769,141.66,141.63,2.69147747]
["bitfinex","SOLUSD",1763265734281,10.48882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265735492,9.78882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265735918,10.44882769,141.66,141.64,2.69147747]
["bitfinex","SOLUSD",1763265737782,10.44882769,141.66,141.62,23.3212]
["bitfinex","SOLUSD",1763265738092,0.66,141.65,141.63,2.69147747]
["bitfinex","SOLUSD",1763265738810,0.66,141.65,141.62,2.69147747]
["bitfinex","SOLUSD",1763265739014,9.78882769,141.64,141.61,25.34267747]
["bitfinex","SOLUSD",1763265739188,9.78882769,141.64,141.6,2.69147747]
["bitfinex","SOLUSD",1763265739381,0.66,141.63,141.6,2.69147747]
["bitfinex","SOLUSD",1763265739888,0.66,141.63,141.61,2.69147747]
["bitfinex","SOLUSD",1763265740090,9.78882769,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763265740283,9.78882769,141.62,141.59,2.79147747]
["bitfinex","SOLUSD",1763265740619,9.78882769,141.61,141.6,2.69147747]
["bitfinex","SOLUSD",1763265740781,9.78882769,141.63,141.6,3.35147747]
["bitfinex","SOLUSD",1763265740978,9.78882769,141.63,141.61,2.69147747]
["bitfinex","SOLUSD",1763265741703,10.44882769,141.63,141.61,2.69147747]
["bitfinex","SOLUSD",1763265742094,10.44882769,141.63,141.62,2.69147747]
["bitfinex","SOLUSD",1763265742298,0.66,141.66,141.62,2.69147747]
["bitfinex","SOLUSD",1763265742498,9.78882769,141.65,141.61,2.69147747]
["bitfinex","SOLUSD",1763265742914,0.66,141.64,141.62,2.69147747]
["bitfinex","SOLUSD",1763265743788,0.66,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763265744003,0.66,141.64,141.62,2.69147747]
["bitfinex","SOLUSD",1763265745906,0.66,141.64,141.61,2.69147747]
["bitfinex","SOLUSD",1763265746989,9.78882769,141.63,141.6,1.72731077]
["bitfinex","SOLUSD",1763265747187,1.72731077,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763265747519,104.2,141.65,141.6,1.72731077]
["bitfinex","SOLUSD",1763265747824,0.66,141.63,141.61,1.72731077]
["bitfinex","SOLUSD",1763265749595,0.66,141.63,141.59,0.1]
["bitfinex","SOLUSD",1763265749908,0.66,141.63,141.61,1.72731077]
["bitfinex","SOLUSD",1763265750109,9.78882769,141.64,141.62,1.72731077]
["bitfinex","SOLUSD",1763265750110,10.44882769,141.64,141.62,1.72731077]
["bitfinex","SOLUSD",1763265750312,104.2,141.65,141.63,1.72731077]
["bitfinex","SOLUSD",1763265750631,10.44882769,141.65,141.63,1.72731077]
["bitfinex","SOLUSD",1763265751112,10.44882769,141.65,141.6,24.37851077]
["bitfinex","SOLUSD",1763265751316,10.44882769,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763265752316,0.66,141.64,141.62,1.72731077]
["bitfinex","SOLUSD",1763265753524,2.38731077,141.64,141.6,1.72731077]
["bitfinex","SOLUSD",1763265753732,9.78882769,141.62,141.6,1.72731077]
["bitfinex","SOLUSD",1763265754331,0.66,141.61,141.59,1.82731077]
["bitfinex","SOLUSD",1763265755827,0.66,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763265756626,9.78882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265757105,0.66,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265757921,10.44882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265760317,10.44882769,141.6,141.59,1.82731077]
["bitfinex","SOLUSD",1763265761319,10.44882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265764430,9.94882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265765527,11.67613846,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763265766324,22.6512,141.59,141.53,0.1]
["bitfinex","SOLUSD",1763265766627,9.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265766814,9.78882769,141.55,141.53,1.82731077]
["bitfinex","SOLUSD",1763265767018,10.48882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265769043,9.78882769,141.54,141.53,1.82731077]
["bitfinex","SOLUSD",1763265769246,9.78882769,141.55,141.53,1.82731077]
["bitfinex","SOLUSD",1763265769716,10.48882769,141.55,141.53,1.82731077]
["bitfinex","SOLUSD",1763265770541,0.7,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265772244,0.7,141.58,141.53,2.49731077]
["bitfinex","SOLUSD",1763265772423,9.78882769,141.56,141.55,1.72731077]
["bitfinex","SOLUSD",1763265772844,9.78882769,141.56,141.54,1.72731077]
["bitfinex","SOLUSD",1763265773038,10.48882769,141.56,141.54,1.72731077]
["bitfinex","SOLUSD",1763265781824,10.48882769,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265782153,1.72731077,141.58,141.53,0.1]
["bitfinex","SOLUSD",1763265782154,9.78882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265782656,10.48882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265790350,12.21613846,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265791246,10.48882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265792261,12.21613846,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265797443,106.62731077,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265797662,9.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265798263,10.48882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265798958,9.78882769,141.55,141.54,0.71]
["bitfinex","SOLUSD",1763265799175,108.59470643,141.59,141.53,2.53731077]
["bitfinex","SOLUSD",1763265799471,9.78882769,141.58,141.55,1.72731077]
["bitfinex","SOLUSD",1763265799640,9.78882769,141.58,141.56,1.72731077]
["bitfinex","SOLUSD",1763265799965,10.48882769,141.6,141.56,1.72731077]
["bitfinex","SOLUSD",1763265800144,10.48882769,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763265800464,0.7,141.6,141.57,2.43731077]
["bitfinex","SOLUSD",1763265800858,2.42731077,141.6,141.55,2.43731077]
["bitfinex","SOLUSD",1763265801169,2.42731077,141.6,141.56,1.72731077]
["bitfinex","SOLUSD",1763265801344,0.7,141.6,141.56,1.72731077]
["bitfinex","SOLUSD",1763265801541,0.7,141.59,141.56,1.72731077]
["bitfinex","SOLUSD",1763265801849,0.7,141.59,141.55,2.43731077]
["bitfinex","SOLUSD",1763265803467,0.7,141.59,141.56,1.72731077]
["bitfinex","SOLUSD",1763265803945,2.42731077,141.61,141.57,1.72731077]
["bitfinex","SOLUSD",1763265804268,0.7,141.6,141.57,1.72731077]
["bitfinex","SOLUSD",1763265804470,11.51613846,141.58,141.54,1.72731077]
["bitfinex","SOLUSD",1763265804673,11.51613846,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265805047,0.7,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265805373,10.48882769,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265805570,9.78882769,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265805772,0.7,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265806772,9.78882769,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265807071,9.78882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265807565,0.7,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265808152,10.48882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265808972,9.78882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265809746,0.7,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265809747,9.78882769,141.55,141.53,2.8018531]
["bitfinex","SOLUSD",1763265810156,10.48882769,141.55,141.53,2.8018531]
["bitfinex","SOLUSD",1763265810471,10.48882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265811780,9.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265812371,9.78882769,141.55,141.53,0.81]
["bitfinex","SOLUSD",1763265812685,104.2,141.59,141.54,2.7018531]
["bitfinex","SOLUSD",1763265812889,9.78882769,141.58,141.56,2.7018531]
["bitfinex","SOLUSD",1763265813255,9.78882769,141.58,141.55,3.4118531]
["bitfinex","SOLUSD",1763265813478,9.78882769,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763265813690,9.78882769,141.58,141.53,0.1]
["bitfinex","SOLUSD",1763265813691,9.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265813896,2.7018531,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265814257,0.7,141.57,141.53,2.8018531]
["bitfinex","SOLUSD",1763265814467,0.7,141.57,141.54,2.7018531]
["bitfinex","SOLUSD",1763265815087,0.7,141.57,141.53,3.5118531]
["bitfinex","SOLUSD",1763265815992,3.4018531,141.57,141.53,3.5118531]
["bitfinex","SOLUSD",1763265816583,3.4018531,141.57,141.53,0.1]
["bitfinex","SOLUSD",1763265816876,0.7,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763265819880,0.7,141.56,141.53,2.8018531]
["bitfinex","SOLUSD",1763265820269,0.7,141.57,141.54,2.7018531]
["bitfinex","SOLUSD",1763265820478,9.78882769,141.58,141.55,3.4118531]
["bitfinex","SOLUSD",1763265821361,9.78882769,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763265821563,9.78882769,141.58,141.57,2.7018531]
["bitfinex","SOLUSD",1763265822783,9.78882769,141.58,141.56,3.4118531]
["bitfinex","SOLUSD",1763265823484,9.78882769,141.58,141.56,3.3718531]
["bitfinex","SOLUSD",1763265824582,9.78882769,141.58,141.56,2.7018531]
["bitfinex","SOLUSD",1763265824788,9.78882769,141.58,141.55,3.3718531]
["bitfinex","SOLUSD",1763265825723,9.78882769,141.58,141.53,22.7512]
["bitfinex","SOLUSD",1763265825724,0.69,141.57,141.54,2.7018531]
["bitfinex","SOLUSD",1763265825988,0.69,141.57,141.53,2.8018531]
["bitfinex","SOLUSD",1763265826167,9.78882769,141.56,141.53,2.8018531]
["bitfinex","SOLUSD",1763265826370,10.47882769,141.56,141.53,2.8018531]
["bitfinex","SOLUSD",1763265828204,9.78882769,141.56,141.53,2.8018531]
["bitfinex","SOLUSD",1763265828410,0.69,141.55,141.53,2.8018531]
["bitfinex","SOLUSD",1763265829807,0.69,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763265830200,9.78882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265830509,12.49068079,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265830735,13.18068079,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763265839115,13.18068079,141.54,141.48,3.1718531]
["bitfinex","SOLUSD",1763265839322,9.78882769,141.52,141.48,2.5018531]
["bitfinex","SOLUSD",1763265839615,12.49068079,141.52,141.48,2.5018531]
["bitfinex","SOLUSD",1763265840520,9.78882769,141.52,141.48,2.5018531]
["bitfinex","SOLUSD",1763265840815,10.47882769,141.52,141.46,23.3212]
["bitfinex","SOLUSD",1763265841008,10.47882769,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265841722,9.78882769,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265841912,10.47882769,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265842223,13.18068079,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265842817,10.47882769,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265844518,13.18068079,141.52,141.48,2.7018531]
["bitfinex","SOLUSD",1763265845423,9.78882769,141.52,141.49,3.3718531]
["bitfinex","SOLUSD",1763265845625,9.78882769,141.52,141.51,2.7018531]
["bitfinex","SOLUSD",1763265845918,9.78882769,141.55,141.51,2.7018531]
["bitfinex","SOLUSD",1763265846225,9.78882769,141.55,141.51,3.3718531]
["bitfinex","SOLUSD",1763265846403,9.78882769,141.55,141.49,0.67]
["bitfinex","SOLUSD",1763265846603,13.18068079,141.55,141.51,2.7018531]
["bitfinex","SOLUSD",1763265848121,12.49068079,141.53,141.49,2.7018531]
["bitfinex","SOLUSD",1763265848726,0.69,141.52,141.49,2.7018531]
["bitfinex","SOLUSD",1763265848907,10.47882769,141.53,141.49,2.7018531]
["bitfinex","SOLUSD",1763265849226,9.78882769,141.53,141.5,3.3718531]
["bitfinex","SOLUSD",1763265849820,10.47882769,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763265850119,10.47882769,141.53,141.5,2.7018531]
["bitfinex","SOLUSD",1763265850929,10.47882769,141.54,141.5,2.7018531]
["bitfinex","SOLUSD",1763265852440,0.69,141.53,141.49,2.7018531]
["bitfinex","SOLUSD",1763265853434,3.3918531,141.53,141.48,2.7018531]
["bitfinex","SOLUSD",1763265853647,9.78882769,141.51,141.47,2.7018531]
["bitfinex","SOLUSD",1763265853840,9.78882769,141.5,141.46,3.3918531]
["bitfinex","SOLUSD",1763265854009,10.49882769,141.5,141.46,3.3918531]
["bitfinex","SOLUSD",1763265854543,2.7018531,141.51,141.46,2.7018531]
["bitfinex","SOLUSD",1763265854840,35.14188079,141.54,141.45,2.8018531]
["bitfinex","SOLUSD",1763265854841,0.71,141.49,141.45,2.8018531]
["bitfinex","SOLUSD",1763265855346,0.71,141.49,141.45,3.4918531]
["bitfinex","SOLUSD",1763265855711,3.4118531,141.51,141.46,3.3918531]
["bitfinex","SOLUSD",1763265855914,9.78882769,141.5,141.46,3.3918531]
["bitfinex","SOLUSD",1763265856113,10.49882769,141.5,141.46,3.3918531]
["bitfinex","SOLUSD",1763265856313,0.71,141.49,141.46,2.7018531]
["bitfinex","SOLUSD",1763265858730,9.78882769,141.5,141.46,2.7018531]
["bitfinex","SOLUSD",1763265858924,10.49882769,141.5,141.46,3.3918531]
["bitfinex","SOLUSD",1763265859439,0.71,141.49,141.46,2.7018531]
["bitfinex","SOLUSD",1763265860819,0.71,141.49,141.45,0.79]
["bitfinex","SOLUSD",1763265860820,9.78882769,141.48,141.45,2.8018531]
["bitfinex","SOLUSD",1763265861220,10.49882769,141.48,141.45,2.8018531]
["bitfinex","SOLUSD",1763265861521,10.49882769,141.48,141.45,3.4918531]
["bitfinex","SOLUSD",1763265861730,10.49882769,141.48,141.45,2.8018531]
["bitfinex","SOLUSD",1763265861924,9.78882769,141.48,141.45,0.1]
["bitfinex","SOLUSD",1763265862124,9.78882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265863141,0.71,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265865214,10.49882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265868117,12.23034869,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265878147,10.49882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265878325,9.78882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265878650,10.49882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265879049,9.78882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265879360,104.2,141.5,141.45,25.172721]
["bitfinex","SOLUSD",1763265879656,9.78882769,141.52,141.48,1.731521]
["bitfinex","SOLUSD",1763265880045,10.49882769,141.52,141.48,2.421521]
["bitfinex","SOLUSD",1763265880631,2.441521,141.54,141.49,2.421521]
["bitfinex","SOLUSD",1763265880843,107.89569296,141.55,141.5,1.731521]
["bitfinex","SOLUSD",1763265880844,9.78882769,141.53,141.5,1.731521]
["bitfinex","SOLUSD",1763265881149,9.78882769,141.53,141.5,2.421521]
["bitfinex","SOLUSD",1763265881722,10.49882769,141.53,141.49,1.731521]
["bitfinex","SOLUSD",1763265882126,10.49882769,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763265882837,10.49882769,141.53,141.5,2.421521]
["bitfinex","SOLUSD",1763265884252,9.78882769,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763265884559,10.44882769,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763265884729,66.98,141.57,141.52,1.731521]
["bitfinex","SOLUSD",1763265884730,17.64,141.57,141.52,1.731521]
["bitfinex","SOLUSD",1763265885047,9.78882769,141.56,141.53,1.731521]
["bitfinex","SOLUSD",1763265885239,9.78882769,141.56,141.53,2.401521]
["bitfinex","SOLUSD",1763265886036,9.78882769,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763265886455,9.78882769,141.56,141.53,1.731521]
["bitfinex","SOLUSD",1763265886647,9.78882769,141.56,141.53,2.401521]
["bitfinex","SOLUSD",1763265886853,9.78882769,141.56,141.53,1.731521]
["bitfinex","SOLUSD",1763265887051,9.78882769,141.56,141.54,2.401521]
["bitfinex","SOLUSD",1763265889341,9.78882769,141.56,141.52,2.401521]
["bitfinex","SOLUSD",1763265889342,10.44882769,141.56,141.52,2.401521]
["bitfinex","SOLUSD",1763265891073,0.66,141.55,141.52,2.401521]
["bitfinex","SOLUSD",1763265892139,9.78882769,141.54,141.51,1.731521]
["bitfinex","SOLUSD",1763265892539,12.18034869,141.56,141.52,1.731521]
["bitfinex","SOLUSD",1763265892856,9.78882769,141.54,141.52,1.731521]
["bitfinex","SOLUSD",1763265893247,9.78882769,141.54,141.52,2.401521]
["bitfinex","SOLUSD",1763265894359,9.78882769,141.54,141.52,1.731521]
["bitfinex","SOLUSD",1763265894662,9.78882769,141.54,141.52,2.401521]
["bitfinex","SOLUSD",1763265895162,9.78882769,141.54,141.52,1.731521]
["bitfinex","SOLUSD",1763265895843,0.66,141.54,141.51,2.401521]
["bitfinex","SOLUSD",1763265896042,11.52034869,141.56,141.51,2.401521]
["bitfinex","SOLUSD",1763265896249,9.78882769,141.54,141.51,2.401521]
["bitfinex","SOLUSD",1763265896661,9.78882769,141.54,141.51,1.731521]
["bitfinex","SOLUSD",1763265896856,9.78882769,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763265896857,0.66,141.53,141.5,1.731521]
["bitfinex","SOLUSD",1763265897862,9.78882769,141.52,141.49,2.401521]
["bitfinex","SOLUSD",1763265898247,10.44882769,141.52,141.49,2.401521]
["bitfinex","SOLUSD",1763265898647,10.44882769,141.52,141.5,1.731521]
["bitfinex","SOLUSD",1763265898844,0.66,141.54,141.5,2.401521]
["bitfinex","SOLUSD",1763265899059,10.44882769,141.54,141.51,1.731521]
["bitfinex","SOLUSD",1763265899647,10.44882769,141.54,141.5,2.401521]
["bitfinex","SOLUSD",1763265900263,0.66,141.53,141.5,2.401521]
["bitfinex","SOLUSD",1763265900474,9.78882769,141.52,141.5,2.401521]
["bitfinex","SOLUSD",1763265901071,10.44882769,141.54,141.51,1.731521]
["bitfinex","SOLUSD",1763265901563,9.78882769,141.52,141.5,2.401521]
["bitfinex","SOLUSD",1763265902460,9.78882769,141.52,141.5,1.731521]
["bitfinex","SOLUSD",1763265903067,9.78882769,141.52,141.51,1.731521]
["bitfinex","SOLUSD",1763265903271,10.44882769,141.54,141.51,1.731521]
["bitfinex","SOLUSD",1763265904381,9.78882769,141.52,141.51,1.731521]
["bitfinex","SOLUSD",1763265905475,9.78882769,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763265905476,9.78882769,141.52,141.5,2.401521]
["bitfinex","SOLUSD",1763265906172,0.66,141.51,141.5,1.731521]
["bitfinex","SOLUSD",1763265906380,0.66,141.51,141.49,1.731521]
["bitfinex","SOLUSD",1763265907046,11.52034869,141.5,141.46,1.731521]
["bitfinex","SOLUSD",1763265907372,1.731521,141.49,141.45,2.501521]
["bitfinex","SOLUSD",1763265907681,2.391521,141.49,141.45,2.501521]
["bitfinex","SOLUSD",1763265907984,1.731521,141.49,141.45,2.501521]
["bitfinex","SOLUSD",1763265908175,10.44882769,141.48,141.45,1.831521]
["bitfinex","SOLUSD",1763265909962,10.44882769,141.48,141.45,2.501521]
["bitfinex","SOLUSD",1763265910172,9.78882769,141.48,141.45,2.501521]
["bitfinex","SOLUSD",1763265910470,63.99144272,141.54,141.45,2.501521]
["bitfinex","SOLUSD",1763265910471,2.391521,141.5,141.46,2.401521]
["bitfinex","SOLUSD",1763265910778,0.66,141.5,141.46,2.401521]
["bitfinex","SOLUSD",1763265911278,0.66,141.5,141.46,1.731521]
["bitfinex","SOLUSD",1763265913378,0.66,141.5,141.47,2.451521]
["bitfinex","SOLUSD",1763265913561,0.66,141.5,141.47,1.731521]
["bitfinex","SOLUSD",1763265914177,0.66,141.5,141.46,2.451521]
["bitfinex","SOLUSD",1763265916081,2.391521,141.5,141.46,1.731521]
["bitfinex","SOLUSD",1763265916292,2.391521,141.5,141.45,1.831521]
["bitfinex","SOLUSD",1763265916464,9.78882769,141.48,141.46,0.72]
["bitfinex","SOLUSD",1763265916664,9.78882769,141.48,141.46,2.451521]
["bitfinex","SOLUSD",1763265917271,9.78882769,141.48,141.46,1.731521]
["bitfinex","SOLUSD",1763265917586,9.78882769,141.48,141.46,2.451521]
["bitfinex","SOLUSD",1763265922282,9.78882769,141.48,141.45,0.1]
["bitfinex","SOLUSD",1763265922490,10.44882769,141.48,141.45,1.831521]
["bitfinex","SOLUSD",1763265922678,10.44882769,141.48,141.45,2.551521]
["bitfinex","SOLUSD",1763265924687,9.78882769,141.48,141.46,0.72]
["bitfinex","SOLUSD",1763265925503,9.78882769,141.48,141.46,2.451521]
["bitfinex","SOLUSD",1763265928504,9.78882769,141.5,141.47,2.451521]
["bitfinex","SOLUSD",1763265928996,9.78882769,141.5,141.47,3.42416062]
["bitfinex","SOLUSD",1763265928997,10.44882769,141.5,141.47,3.42416062]
["bitfinex","SOLUSD",1763265929406,10.44882769,141.5,141.47,2.70416062]
["bitfinex","SOLUSD",1763265930503,9.78882769,141.5,141.47,2.70416062]
["bitfinex","SOLUSD",1763265930684,10.44882769,141.5,141.47,2.70416062]
["bitfinex","SOLUSD",1763265931387,9.78882769,141.47,141.45,0.1]
["bitfinex","SOLUSD",1763265931695,0.66,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265932304,13.15298831,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265943223,42.87332446,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763265943410,94.91898458,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763265943618,9.78882769,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763265943915,12.49298831,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265944292,13.20298831,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265945716,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265945899,9.78882769,141.44,141.38,3.49416062]
["bitfinex","SOLUSD",1763265946106,9.78882769,141.44,141.41,2.70416062]
["bitfinex","SOLUSD",1763265946512,9.78882769,141.44,141.41,3.39416062]
["bitfinex","SOLUSD",1763265946813,9.78882769,141.44,141.38,0.1]
["bitfinex","SOLUSD",1763265946814,9.78882769,141.42,141.4,2.70416062]
["bitfinex","SOLUSD",1763265946996,9.78882769,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763265947211,3.41416062,141.44,141.4,3.39416062]
["bitfinex","SOLUSD",1763265947390,9.78882769,141.42,141.4,3.39416062]
["bitfinex","SOLUSD",1763265947790,3.41416062,141.44,141.4,3.39416062]
["bitfinex","SOLUSD",1763265948209,3.41416062,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763265948513,9.78882769,141.42,141.4,3.39416062]
["bitfinex","SOLUSD",1763265948898,10.49882769,141.44,141.41,3.39416062]
["bitfinex","SOLUSD",1763265949107,9.78882769,141.42,141.4,2.70416062]
["bitfinex","SOLUSD",1763265950517,2.70416062,141.44,141.4,2.70416062]
["bitfinex","SOLUSD",1763265950721,9.78882769,141.42,141.4,3.39416062]
["bitfinex","SOLUSD",1763265950903,9.78882769,141.42,141.4,2.70416062]
["bitfinex","SOLUSD",1763265951307,10.49882769,141.42,141.39,3.39416062]
["bitfinex","SOLUSD",1763265952719,12.49298831,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763265953118,9.78882769,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265953616,10.49882769,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265953813,9.78882769,141.41,141.39,2.70416062]
["bitfinex","SOLUSD",1763265954205,9.78882769,141.41,141.39,3.39416062]
["bitfinex","SOLUSD",1763265955722,9.78882769,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763265956901,10.49882769,141.41,141.38,2.80416062]
["bitfinex","SOLUSD",1763265957218,13.20298831,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265957408,10.49882769,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265958723,0.71,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763265959020,3.41416062,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763265959324,0.71,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763265960321,9.78882769,141.41,141.38,3.49416062]
["bitfinex","SOLUSD",1763265960834,9.78882769,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763265961120,9.78882769,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265961519,10.49882769,141.41,141.38,0.79]
["bitfinex","SOLUSD",1763265964259,10.49882769,141.41,141.38,3.49416062]
["bitfinex","SOLUSD",1763265964535,9.78882769,141.41,141.38,3.49416062]
["bitfinex","SOLUSD",1763265964736,9.78882769,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763265966827,0.71,141.45,141.4,2.70416062]
["bitfinex","SOLUSD",1763265967128,10.49882769,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763265967316,13.20298831,141.44,141.4,2.70416062]
["bitfinex","SOLUSD",1763265967816,10.49882769,141.44,141.4,2.70416062]
["bitfinex","SOLUSD",1763265968017,9.78882769,141.42,141.4,3.39416062]
["bitfinex","SOLUSD",1763265972029,2.70416062,141.44,141.38,0.1]
["bitfinex","SOLUSD",1763265972235,9.78882769,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763265974034,9.78882769,141.42,141.4,3.39416062]
["bitfinex","SOLUSD",1763265974337,9.78882769,141.44,141.41,2.70416062]
["bitfinex","SOLUSD",1763265974538,9.78882769,141.44,141.41,3.42416062]
["bitfinex","SOLUSD",1763265974704,9.78882769,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763265975850,10.47882769,141.44,141.41,2.70416062]
["bitfinex","SOLUSD",1763265976138,10.47882769,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763265976311,10.47882769,141.44,141.41,3.42416062]
["bitfinex","SOLUSD",1763265977318,0.69,141.43,141.4,2.70416062]
["bitfinex","SOLUSD",1763265977514,0.69,141.43,141.4,3.42416062]
["bitfinex","SOLUSD",1763265977828,9.78882769,141.43,141.4,3.42416062]
["bitfinex","SOLUSD",1763265978230,10.47882769,141.43,141.4,3.42416062]
["bitfinex","SOLUSD",1763265978425,0.69,141.43,141.4,2.70416062]
["bitfinex","SOLUSD",1763265978626,0.69,141.43,141.4,3.42416062]
["bitfinex","SOLUSD",1763265979437,9.78882769,141.45,141.41,2.70416062]
["bitfinex","SOLUSD",1763265979625,10.47882769,141.45,141.41,3.42416062]
["bitfinex","SOLUSD",1763265979939,9.78882769,141.43,141.41,3.42416062]
["bitfinex","SOLUSD",1763265980436,104.2,141.46,141.42,2.70416062]
["bitfinex","SOLUSD",1763265980616,9.78882769,141.44,141.42,3.42416062]
["bitfinex","SOLUSD",1763265981238,9.78882769,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763265981447,0.69,141.43,141.39,2.70416062]
["bitfinex","SOLUSD",1763265982115,0.69,141.43,141.39,3.42416062]
["bitfinex","SOLUSD",1763265983146,0.69,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763265983525,0.69,141.43,141.39,2.70416062]
["bitfinex","SOLUSD",1763265983747,0.69,141.43,141.39,3.42416062]
["bitfinex","SOLUSD",1763265985822,13.18298831,141.43,141.38,2.80416062]
["bitfinex","SOLUSD",1763265986033,13.18298831,141.43,141.38,3.52416062]
["bitfinex","SOLUSD",1763265986223,9.78882769,141.41,141.38,3.52416062]
["bitfinex","SOLUSD",1763265986619,10.47882769,141.41,141.38,3.52416062]
["bitfinex","SOLUSD",1763265987439,9.78882769,141.41,141.38,3.52416062]
["bitfinex","SOLUSD",1763265987641,9.78882769,141.42,141.39,3.42416062]
["bitfinex","SOLUSD",1763265988146,9.78882769,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763265988819,9.78882769,141.42,141.39,2.45245829]
["bitfinex","SOLUSD",1763265989346,0.69,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763265992047,0.69,141.42,141.38,2.55245829]
["bitfinex","SOLUSD",1763265992951,2.42245829,141.42,141.38,1.83245829]
["bitfinex","SOLUSD",1763265993128,0.69,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763265994246,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265994643,10.47882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265995445,12.21128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265996032,10.47882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265996336,12.21128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265997236,10.47882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265997754,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763265998654,10.47882769,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763265999431,10.47882769,141.41,141.38,0.82]
["bitfinex","SOLUSD",1763265999631,9.78882769,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763265999832,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266000049,0.69,141.41,141.38,2.55245829]
["bitfinex","SOLUSD",1763266001155,0.69,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763266001362,0.69,141.41,141.38,1.83245829]
["bitfinex","SOLUSD",1763266001561,9.78882769,141.42,141.38,1.83245829]
["bitfinex","SOLUSD",1763266001735,10.47882769,141.42,141.38,2.55245829]
["bitfinex","SOLUSD",1763266001941,9.78882769,141.42,141.38,2.55245829]
["bitfinex","SOLUSD",1763266002144,10.47882769,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763266003370,9.78882769,141.42,141.38,1.83245829]
["bitfinex","SOLUSD",1763266003566,0.66,141.41,141.38,2.55245829]
["bitfinex","SOLUSD",1763266004146,0.66,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763266004537,0.66,141.41,141.38,2.55245829]
["bitfinex","SOLUSD",1763266005164,9.78882769,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763266005367,10.44882769,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763266005667,9.78882769,141.42,141.38,1.83245829]
["bitfinex","SOLUSD",1763266005847,0.66,141.41,141.38,2.55245829]
["bitfinex","SOLUSD",1763266006769,9.78882769,141.42,141.39,1.73245829]
["bitfinex","SOLUSD",1763266007068,9.78882769,141.42,141.38,0.1]
["bitfinex","SOLUSD",1763266007069,0.66,141.41,141.38,0.1]
["bitfinex","SOLUSD",1763266008666,9.78882769,141.4,141.38,2.55245829]
["bitfinex","SOLUSD",1763266008849,9.78882769,141.42,141.39,2.45245829]
["bitfinex","SOLUSD",1763266009171,10.44882769,141.42,141.39,2.45245829]
["bitfinex","SOLUSD",1763266010665,10.44882769,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763266010894,11.52128598,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763266011175,10.44882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266015965,12.18128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266019784,10.44882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266021959,12.18128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266030168,10.44882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266030373,11.52128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266030681,12.18128598,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266037305,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763266037472,9.78882769,141.39,141.38,0.8]
["bitfinex","SOLUSD",1763266038912,0.71,141.43,141.38,0.8]
["bitfinex","SOLUSD",1763266038913,104.2,141.43,141.38,0.8]
["bitfinex","SOLUSD",1763266039072,9.78882769,141.42,141.39,1.73245829]
["bitfinex","SOLUSD",1763266039396,1.73245829,141.44,141.39,1.73245829]
["bitfinex","SOLUSD",1763266039571,9.78882769,141.44,141.4,2.43245829]
["bitfinex","SOLUSD",1763266039889,11.52128598,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763266041191,9.78882769,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763266041381,11.52128598,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763266041890,12.23128598,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763266042896,12.23128598,141.44,141.38,0.1]
["bitfinex","SOLUSD",1763266042897,11.52128598,141.42,141.38,0.8]
["bitfinex","SOLUSD",1763266043116,9.78882769,141.4,141.38,0.8]
["bitfinex","SOLUSD",1763266043784,9.78882769,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763266045239,9.78882769,141.4,141.38,0.8]
["bitfinex","SOLUSD",1763266047708,9.78882769,141.42,141.39,1.73245829]
["bitfinex","SOLUSD",1763266048099,9.78882769,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763266048606,1.73245829,141.44,141.41,1.73245829]
["bitfinex","SOLUSD",1763266048607,9.78882769,141.44,141.41,1.73245829]
["bitfinex","SOLUSD",1763266048816,9.78882769,141.44,141.42,0.7]
["bitfinex","SOLUSD",1763266051226,0.71,141.48,141.43,2.70627717]
["bitfinex","SOLUSD",1763266051402,9.78882769,141.47,141.43,2.70627717]
["bitfinex","SOLUSD",1763266051607,9.78882769,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763266052730,12.49510486,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763266054331,2.70627717,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763266054820,2.70627717,141.48,141.44,3.40627717]
["bitfinex","SOLUSD",1763266055032,29.49510486,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763266055325,2.70627717,141.47,141.45,0.7]
["bitfinex","SOLUSD",1763266057528,2.70627717,141.47,141.42,25.35747717]
["bitfinex","SOLUSD",1763266057829,3.41627717,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763266058217,2.70627717,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763266059113,9.78882769,141.48,141.43,0.7]
["bitfinex","SOLUSD",1763266059317,2.70627717,141.47,141.43,3.40627717]
["bitfinex","SOLUSD",1763266060216,2.70627717,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763266065410,10.49882769,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763266065611,9.78882769,141.48,141.44,3.40627717]
["bitfinex","SOLUSD",1763266066229,9.78882769,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763266067021,10.46882769,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763266069037,9.78882769,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763266072134,9.78882769,141.49,141.45,3.39627717]
["bitfinex","SOLUSD",1763266072524,9.78882769,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763266073114,13.17510486,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763266076143,12.49510486,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763266077239,104.2,141.51,141.46,3.39627717]
["bitfinex","SOLUSD",1763266077543,9.78882769,141.51,141.47,2.70627717]
["bitfinex","SOLUSD",1763266077731,3.38627717,141.52,141.47,3.39627717]
["bitfinex","SOLUSD",1763266078045,3.38627717,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763266079325,3.38627717,141.52,141.48,3.39627717]
["bitfinex","SOLUSD",1763266079532,3.38627717,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763266079839,3.38627717,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763266080447,3.38627717,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763266081652,9.78882769,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763266081826,2.70627717,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763266082027,2.70627717,141.46,141.44,0.69]
["bitfinex","SOLUSD",1763266082337,3.38627717,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763266089836,0.68,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763266090669,3.38627717,141.46,141.41,3.39627717]
["bitfinex","SOLUSD",1763266090846,3.38627717,141.46,141.38,0.1]
["bitfinex","SOLUSD",1763266090847,2.70627717,141.44,141.38,0.1]
["bitfinex","SOLUSD",1763266091049,2.70627717,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763266091252,10.46882769,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763266091253,13.17510486,141.45,141.41,3.39627717]
["bitfinex","SOLUSD",1763266091644,13.17510486,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763266091846,3.38627717,141.47,141.43,2.70627717]
["bitfinex","SOLUSD",1763266092056,3.38627717,141.47,141.43,3.39627717]
["bitfinex","SOLUSD",1763266092240,2.70627717,141.47,141.43,3.39627717]
["bitfinex","SOLUSD",1763266092566,3.38627717,141.46,141.42,2.70627717]
["bitfinex","SOLUSD",1763266092771,3.38627717,141.46,141.42,3.39627717]
["bitfinex","SOLUSD",1763266093070,3.38627717,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763266093439,104.2,141.5,141.45,2.70627717]
["bitfinex","SOLUSD",1763266093440,0.65,141.5,141.45,2.70627717]
["bitfinex","SOLUSD",1763266093654,9.78882769,141.49,141.45,25.35747717]
["bitfinex","SOLUSD",1763266093848,9.78882769,141.49,141.46,3.36627717]
["bitfinex","SOLUSD",1763266094159,10.43882769,141.49,141.46,3.36627717]
["bitfinex","SOLUSD",1763266094752,0.65,141.51,141.47,3.36627717]
["bitfinex","SOLUSD",1763266094936,0.65,141.51,141.48,3.36627717]
["bitfinex","SOLUSD",1763266095565,0.65,141.51,141.48,2.70627717]
["bitfinex","SOLUSD",1763266095766,0.65,141.51,141.47,3.36627717]
["bitfinex","SOLUSD",1763266095940,0.65,141.51,141.45,2.70627717]
["bitfinex","SOLUSD",1763266095941,12.49510486,141.5,141.45,2.70627717]
["bitfinex","SOLUSD",1763266096142,12.49510486,141.5,141.45,25.35747717]
["bitfinex","SOLUSD",1763266096341,12.49510486,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763266096342,0.65,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763266096945,0.65,141.49,141.44,2.70627717]
["bitfinex","SOLUSD",1763266096946,12.49510486,141.48,141.44,2.70627717]
["bitfinex","SOLUSD",1763266097141,12.49510486,141.48,141.43,3.36627717]
["bitfinex","SOLUSD",1763266097344,0.65,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763266098847,0.65,141.47,141.44,3.36627717]
["bitfinex","SOLUSD",1763266102776,3.35627717,141.47,141.42,5.28512037]
["bitfinex","SOLUSD",1763266102973,3.35627717,141.47,141.42,27.93632037]
["bitfinex","SOLUSD",1763266103161,0.65,141.46,141.43,0.66]
["bitfinex","SOLUSD",1763266103676,0.65,141.46,141.42,27.27632037]
["bitfinex","SOLUSD",1763266103873,0.65,141.46,141.42,27.93632037]
["bitfinex","SOLUSD",1763266104253,0.65,141.46,141.43,0.66]
["bitfinex","SOLUSD",1763266104572,2.70627717,141.48,141.44,2.70627717]
["bitfinex","SOLUSD",1763266104758,9.78882769,141.48,141.45,2.70627717]
["bitfinex","SOLUSD",1763266104959,107.55627717,141.51,141.46,3.36627717]
["bitfinex","SOLUSD",1763266105165,10.43882769,141.5,141.46,3.36627717]
["bitfinex","SOLUSD",1763266105462,13.14510486,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763266105647,0.65,141.49,141.46,3.36627717]
["bitfinex","SOLUSD",1763266108768,0.65,141.49,141.45,25.35747717]
["bitfinex","SOLUSD",1763266109060,3.35627717,141.49,141.45,26.01747717]
["bitfinex","SOLUSD",1763266109269,2.70627717,141.47,141.43,3.36627717]
["bitfinex","SOLUSD",1763266109778,0.65,141.46,141.43,3.36627717]
["bitfinex","SOLUSD",1763266110877,0.65,141.46,141.43,2.3914256]
["bitfinex","SOLUSD",1763266113085,0.65,141.47,141.43,2.3914256]
["bitfinex","SOLUSD",1763266113297,0.65,141.47,141.44,2.3914256]
["bitfinex","SOLUSD",1763266116493,0.65,141.47,141.43,2.3914256]
["bitfinex","SOLUSD",1763266117080,0.65,141.47,141.43,1.7314256]
["bitfinex","SOLUSD",1763266117584,0.65,141.47,141.43,2.3914256]
["bitfinex","SOLUSD",1763266117786,2.3814256,141.47,141.43,2.3914256]
["bitfinex","SOLUSD",1763266118960,0.65,141.46,141.43,2.3914256]
["bitfinex","SOLUSD",1763266126696,9.78882769,141.5,141.44,1.7314256]
["bitfinex","SOLUSD",1763266126892,9.78882769,141.5,141.47,1.7314256]
["bitfinex","SOLUSD",1763266126893,10.46882769,141.5,141.47,1.7314256]
["bitfinex","SOLUSD",1763266127080,12.20025329,141.5,141.46,2.4114256]
["bitfinex","SOLUSD",1763266127392,0.68,141.49,141.46,2.4114256]
["bitfinex","SOLUSD",1763266128486,0.68,141.49,141.45,2.4114256]
["bitfinex","SOLUSD",1763266128990,0.68,141.49,141.46,1.7314256]
["bitfinex","SOLUSD",1763266130090,0.68,141.49,141.46,2.4114256]
["bitfinex","SOLUSD",1763266132298,0.68,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763266136501,0.68,141.49,141.45,1.7314256]
["bitfinex","SOLUSD",1763266136701,0.68,141.49,141.45,2.4114256]
["bitfinex","SOLUSD",1763266138412,2.4114256,141.49,141.45,2.4114256]
["bitfinex","SOLUSD",1763266138598,2.4114256,141.49,141.45,1.7314256]
["bitfinex","SOLUSD",1763266138803,2.4114256,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763266139112,0.68,141.48,141.45,2.4114256]
["bitfinex","SOLUSD",1763266140105,0.68,141.48,141.45,1.7314256]
["bitfinex","SOLUSD",1763266140281,0.68,141.48,141.45,2.4114256]
["bitfinex","SOLUSD",1763266140483,9.78882769,141.47,141.42,1.9188432]
["bitfinex","SOLUSD",1763266140682,11.52025329,141.47,141.42,1.9188432]
["bitfinex","SOLUSD",1763266140917,0.68,141.46,141.42,4.3302688]
["bitfinex","SOLUSD",1763266144311,0.68,141.46,141.43,1.7314256]
["bitfinex","SOLUSD",1763266145409,0.68,141.46,141.42,1.9188432]
["bitfinex","SOLUSD",1763266145410,1.7314256,141.44,141.42,1.9188432]
["bitfinex","SOLUSD",1763266145715,2.4114256,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266149728,12.20025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266156602,13.93167889,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266156806,19.12595569,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266157600,12.20025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266159119,11.52025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266159910,12.19025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266160220,11.52025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266160416,1.7314256,141.44,141.42,1.9188432]
["bitfinex","SOLUSD",1763266160936,1.7314256,141.44,141.42,2.6288432]
["bitfinex","SOLUSD",1763266161105,9.78882769,141.44,141.42,2.6288432]
["bitfinex","SOLUSD",1763266162426,2.4014256,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266162844,12.19025329,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266169108,104.87,141.46,141.42,2.6288432]
["bitfinex","SOLUSD",1763266169345,1.7314256,141.44,141.42,2.6288432]
["bitfinex","SOLUSD",1763266170047,2.4014256,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266170913,3.37773567,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266171608,9.78882769,141.44,141.42,2.6288432]
["bitfinex","SOLUSD",1763266171829,2.70773567,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266172011,12.49656336,141.43,141.42,1.9188432]
["bitfinex","SOLUSD",1763266172614,2.70773567,141.43,141.42,2.6288432]
["bitfinex","SOLUSD",1763266172922,2.70773567,141.44,141.42,1.9188432]
["bitfinex","SOLUSD",1763266173236,2.70773567,141.44,141.42,2.6288432]
["bitfinex","SOLUSD",1763266173435,13.16656336,141.45,141.42,2.6288432]
["bitfinex","SOLUSD",1763266173817,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763266175222,12.49656336,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763266177031,104.2,141.49,141.43,0.71]
["bitfinex","SOLUSD",1763266177235,9.78882769,141.5,141.46,2.70773567]
["bitfinex","SOLUSD",1763266177419,2.70773567,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763266177620,3.37773567,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763266177835,9.78882769,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763266178031,3.37773567,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763266178237,9.78882769,141.52,141.48,2.70773567]
["bitfinex","SOLUSD",1763266178615,9.78882769,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763266178819,3.69518468,141.56,141.49,3.41773567]
["bitfinex","SOLUSD",1763266179020,9.78882769,141.55,141.51,2.70773567]
["bitfinex","SOLUSD",1763266179250,0.2,141.57,141.53,2.70773567]
["bitfinex","SOLUSD",1763266179751,9.98882769,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763266180358,0.2,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763266180517,0.2,141.57,141.54,3.41773567]
["bitfinex","SOLUSD",1763266181619,13.36656336,141.57,141.52,22.6512]
["bitfinex","SOLUSD",1763266181823,2.70773567,141.54,141.5,3.41773567]
["bitfinex","SOLUSD",1763266182063,2.70773567,141.54,141.5,26.06893567]
["bitfinex","SOLUSD",1763266182221,3.37773567,141.54,141.5,26.06893567]
["bitfinex","SOLUSD",1763266182421,0.67,141.54,141.5,26.06893567]
["bitfinex","SOLUSD",1763266182947,2.70773567,141.53,141.5,0.71]
["bitfinex","SOLUSD",1763266183148,2.70773567,141.51,141.47,2.70773567]
["bitfinex","SOLUSD",1763266183320,2.70773567,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763266183521,0.72,141.51,141.48,3.37773567]
["bitfinex","SOLUSD",1763266183739,12.49656336,141.52,141.48,3.37773567]
["bitfinex","SOLUSD",1763266183920,12.49656336,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763266184445,9.78882769,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763266185743,10.50882769,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763266186651,9.78882769,141.52,141.49,3.37773567]
["bitfinex","SOLUSD",1763266186861,10.50882769,141.52,141.49,3.37773567]
["bitfinex","SOLUSD",1763266187147,10.50882769,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763266189940,9.78882769,141.55,141.51,2.70773567]
["bitfinex","SOLUSD",1763266190244,13.21656336,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763266190447,3.42773567,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763266190858,9.78882769,141.55,141.51,3.37773567]
["bitfinex","SOLUSD",1763266191036,9.78882769,141.56,141.53,2.70773567]
["bitfinex","SOLUSD",1763266191530,9.78882769,141.56,141.54,2.70773567]
["bitfinex","SOLUSD",1763266191954,0.92,141.57,141.55,3.37773567]
["bitfinex","SOLUSD",1763266191955,0.2,141.57,141.55,3.37773567]
["bitfinex","SOLUSD",1763266192248,0.2,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266192664,0.2,141.57,141.56,2.70773567]
["bitfinex","SOLUSD",1763266192840,0.2,141.57,141.55,3.37773567]
["bitfinex","SOLUSD",1763266193030,0.2,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266193231,0.2,141.57,141.55,3.37773567]
["bitfinex","SOLUSD",1763266194930,0.92,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266195451,0.2,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266195838,0.92,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266197353,0.92,141.57,141.54,3.37773567]
["bitfinex","SOLUSD",1763266200856,9.98882769,141.57,141.48,17.0]
["bitfinex","SOLUSD",1763266201069,2.70773567,141.55,141.51,3.37773567]
["bitfinex","SOLUSD",1763266201256,2.70773567,141.55,141.51,26.02893567]
["bitfinex","SOLUSD",1763266201257,0.72,141.54,141.51,26.02893567]
["bitfinex","SOLUSD",1763266201756,0.72,141.54,141.51,2.70773567]
["bitfinex","SOLUSD",1763266201962,10.70882769,141.57,141.53,2.70773567]
["bitfinex","SOLUSD",1763266202257,10.70882769,141.57,141.54,2.70773567]
["bitfinex","SOLUSD",1763266202258,0.2,141.57,141.54,2.70773567]
["bitfinex","SOLUSD",1763266202438,0.2,141.57,141.55,3.37773567]
["bitfinex","SOLUSD",1763266202957,0.2,141.57,141.56,26.02893567]
["bitfinex","SOLUSD",1763266203637,0.2,141.57,141.56,3.37773567]
["bitfinex","SOLUSD",1763266204874,0.2,141.57,141.56,26.02893567]
["bitfinex","SOLUSD",1763266205079,0.2,141.57,141.56,33.09307808]
["bitfinex","SOLUSD",1763266205356,0.2,141.57,141.56,3.37773567]
["bitfinex","SOLUSD",1763266206173,0.2,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763266206477,0.2,141.59,141.58,25.35893567]
["bitfinex","SOLUSD",1763266206638,0.2,141.59,141.58,3.37773567]
["bitfinex","SOLUSD",1763266209167,0.2,141.59,141.58,33.09208018]
["bitfinex","SOLUSD",1763266209647,0.2,141.59,141.58,35.79981585]
["bitfinex","SOLUSD",1763266211155,0.2,141.59,141.58,3.37773567]
["bitfinex","SOLUSD",1763266211350,0.2,141.59,141.58,26.02893567]
["bitfinex","SOLUSD",1763266211533,0.2,141.59,141.58,3.37773567]
["bitfinex","SOLUSD",1763266211933,0.2,141.59,141.58,28.73667134]
["bitfinex","SOLUSD",1763266212161,0.2,141.6,141.58,35.79981585]
["bitfinex","SOLUSD",1763266212344,0.2,141.6,141.59,6.08547134]
["bitfinex","SOLUSD",1763266212869,0.2,141.6,141.59,13.148117]
["bitfinex","SOLUSD",1763266213742,0.2,141.6,141.59,6.08547134]
["bitfinex","SOLUSD",1763266214952,0.2,141.6,141.59,28.73667134]
["bitfinex","SOLUSD",1763266215150,0.2,141.6,141.59,35.799317]
["bitfinex","SOLUSD",1763266215467,0.2,141.6,141.59,28.73667134]
["bitfinex","SOLUSD",1763266216042,0.2,141.6,141.59,22.6512]
["bitfinex","SOLUSD",1763266216262,0.85,141.6,141.56,62.48]
["bitfinex","SOLUSD",1763266216439,0.85,141.6,141.58,2.70773567]
["bitfinex","SOLUSD",1763266216644,0.2,141.6,141.59,2.70773567]
["bitfinex","SOLUSD",1763266217139,0.85,141.6,141.58,2.70773567]
["bitfinex","SOLUSD",1763266219373,0.65,141.59,141.58,2.70773567]
["bitfinex","SOLUSD",1763266220075,3.35773567,141.59,141.53,2.70773567]
["bitfinex","SOLUSD",1763266220262,3.35773567,141.59,141.51,0.68]
["bitfinex","SOLUSD",1763266220263,2.70773567,141.58,141.54,2.70773567]
["bitfinex","SOLUSD",1763266220462,3.35773567,141.58,141.54,2.70773567]
["bitfinex","SOLUSD",1763266220653,0.65,141.57,141.54,2.70773567]
["bitfinex","SOLUSD",1763266221862,0.65,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266226281,0.65,141.57,141.53,23.3312]
["bitfinex","SOLUSD",1763266226474,0.65,141.57,141.55,2.70773567]
["bitfinex","SOLUSD",1763266227367,0.85,141.6,141.56,3.38773567]
["bitfinex","SOLUSD",1763266227564,0.85,141.6,141.59,2.70773567]
["bitfinex","SOLUSD",1763266227882,0.85,141.6,141.58,2.70773567]
["bitfinex","SOLUSD",1763266228363,0.2,141.6,141.58,2.70773567]
["bitfinex","SOLUSD",1763266228773,0.85,141.6,141.58,2.70773567]
["bitfinex","SOLUSD",1763266229490,0.85,141.6,141.57,22.6512]
["bitfinex","SOLUSD",1763266229491,0.65,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763266229663,0.65,141.59,141.56,2.70773567]
["bitfinex","SOLUSD",1763266230780,0.2,141.6,141.57,2.70773567]
["bitfinex","SOLUSD",1763266230960,0.85,141.6,141.57,1.727879]
["bitfinex","SOLUSD",1763266231461,0.65,141.59,141.57,1.727879]
["bitfinex","SOLUSD",1763266231662,0.2,141.6,141.58,2.407879]
["bitfinex","SOLUSD",1763266231989,0.2,141.6,141.59,1.727879]
["bitfinex","SOLUSD",1763266232159,0.2,141.6,141.59,2.407879]
["bitfinex","SOLUSD",1763266234064,0.2,141.6,141.59,1.727879]
["bitfinex","SOLUSD",1763266235870,0.2,141.6,141.59,2.407879]
["bitfinex","SOLUSD",1763266240485,0.2,141.6,141.59,1.727879]
["bitfinex","SOLUSD",1763266241703,0.2,141.6,141.59,2.407879]
["bitfinex","SOLUSD",1763266242469,0.2,141.6,141.59,24.379079]
["bitfinex","SOLUSD",1763266243002,0.2,141.6,141.59,25.059079]
["bitfinex","SOLUSD",1763266245112,0.2,141.6,141.59,33.84960366]
["bitfinex","SOLUSD",1763266245401,0.2,141.62,141.59,39.03324066]
["bitfinex","SOLUSD",1763266245708,0.2,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266246072,0.2,141.62,141.61,2.447879]
["bitfinex","SOLUSD",1763266246678,0.2,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266247597,0.2,141.62,141.61,24.379079]
["bitfinex","SOLUSD",1763266247789,0.91,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266250082,0.2,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266250285,0.91,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266256908,0.2,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266257213,0.2,141.62,141.61,2.447879]
["bitfinex","SOLUSD",1763266257607,0.2,141.62,141.61,1.727879]
["bitfinex","SOLUSD",1763266259611,0.2,141.62,141.61,2.447879]
["bitfinex","SOLUSD",1763266260416,0.2,141.62,141.61,27.92883387]
["bitfinex","SOLUSD",1763266261582,0.2,141.62,141.61,12.33928205]
["bitfinex","SOLUSD",1763266261792,0.2,141.62,141.61,34.99048205]
["bitfinex","SOLUSD",1763266262186,0.2,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266262596,0.2,141.64,141.63,2.447879]
["bitfinex","SOLUSD",1763266262829,0.2,141.64,141.63,25.099079]
["bitfinex","SOLUSD",1763266263213,0.2,141.64,141.63,0.72]
["bitfinex","SOLUSD",1763266263499,0.2,141.64,141.63,25.099079]
["bitfinex","SOLUSD",1763266263814,0.2,141.64,141.63,32.15972999]
["bitfinex","SOLUSD",1763266264321,0.2,141.64,141.63,25.099079]
["bitfinex","SOLUSD",1763266268527,0.2,141.64,141.63,27.92823343]
["bitfinex","SOLUSD",1763266270131,0.2,141.64,141.63,5.27703343]
["bitfinex","SOLUSD",1763266270427,0.91,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266271920,0.2,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266274341,0.2,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266274638,0.2,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266275535,0.2,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266275742,0.2,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266276950,0.86,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266277146,0.2,141.64,141.63,24.379079]
["bitfinex","SOLUSD",1763266278851,0.2,141.64,141.56,8.53323936]
["bitfinex","SOLUSD",1763266278852,0.86,141.64,141.56,8.53323936]
["bitfinex","SOLUSD",1763266279064,2.587879,141.64,141.6,1.727879]
["bitfinex","SOLUSD",1763266279357,0.66,141.63,141.6,1.727879]
["bitfinex","SOLUSD",1763266279651,0.66,141.63,141.6,24.379079]
["bitfinex","SOLUSD",1763266280450,2.387879,141.63,141.55,0.69]
["bitfinex","SOLUSD",1763266280632,1.727879,141.61,141.57,1.727879]
["bitfinex","SOLUSD",1763266280830,1.727879,141.61,141.56,1.727879]
["bitfinex","SOLUSD",1763266281034,0.66,141.6,141.56,1.727879]
["bitfinex","SOLUSD",1763266281219,2.387879,141.6,141.53,9.78882769]
["bitfinex","SOLUSD",1763266281441,0.66,141.6,141.53,9.78882769]
["bitfinex","SOLUSD",1763266281747,2.387879,141.59,141.55,1.727879]
["bitfinex","SOLUSD",1763266282044,0.66,141.59,141.55,1.727879]
["bitfinex","SOLUSD",1763266282250,0.66,141.58,141.55,1.727879]
["bitfinex","SOLUSD",1763266283447,0.66,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763266283448,0.66,141.58,141.56,1.727879]
["bitfinex","SOLUSD",1763266287223,1.727879,141.61,141.57,1.727879]
["bitfinex","SOLUSD",1763266287448,0.66,141.6,141.57,1.727879]
["bitfinex","SOLUSD",1763266287640,0.66,141.6,141.55,0.69]
["bitfinex","SOLUSD",1763266288148,0.66,141.63,141.55,7.75463387]
["bitfinex","SOLUSD",1763266288338,0.66,141.63,141.56,9.78882769]
["bitfinex","SOLUSD",1763266288536,0.66,141.63,141.59,24.379079]
["bitfinex","SOLUSD",1763266288739,0.66,141.63,141.61,1.727879]
["bitfinex","SOLUSD",1763266289773,0.66,141.63,141.62,1.727879]
["bitfinex","SOLUSD",1763266290736,0.66,141.63,141.6,22.6512]
["bitfinex","SOLUSD",1763266290934,0.66,141.63,141.62,1.727879]
["bitfinex","SOLUSD",1763266291177,0.66,141.63,141.61,1.727879]
["bitfinex","SOLUSD",1763266291862,0.66,141.63,141.61,24.379079]
["bitfinex","SOLUSD",1763266292870,0.66,141.63,141.61,25.34975348]
["bitfinex","SOLUSD",1763266293761,0.66,141.63,141.59,22.6512]
["bitfinex","SOLUSD",1763266293970,0.66,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266295271,0.66,141.63,141.59,2.69855348]
["bitfinex","SOLUSD",1763266295568,3.35855348,141.63,141.59,2.69855348]
["bitfinex","SOLUSD",1763266295764,2.69855348,141.62,141.58,2.69855348]
["bitfinex","SOLUSD",1763266295972,2.69855348,141.62,141.56,2.69855348]
["bitfinex","SOLUSD",1763266295973,2.69855348,141.61,141.56,2.69855348]
["bitfinex","SOLUSD",1763266296150,3.35855348,141.61,141.56,2.69855348]
["bitfinex","SOLUSD",1763266296351,0.66,141.6,141.57,25.34975348]
["bitfinex","SOLUSD",1763266296551,2.69855348,141.59,141.52,61.8]
["bitfinex","SOLUSD",1763266296746,0.66,141.6,141.56,2.69855348]
["bitfinex","SOLUSD",1763266296964,0.66,141.59,141.56,25.34975348]
["bitfinex","SOLUSD",1763266301386,0.2,141.64,141.57,3.38855348]
["bitfinex","SOLUSD",1763266301677,0.66,141.61,141.58,2.69855348]
["bitfinex","SOLUSD",1763266302476,0.66,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266302655,0.66,141.61,141.6,2.69855348]
["bitfinex","SOLUSD",1763266303985,0.66,141.61,141.59,2.69855348]
["bitfinex","SOLUSD",1763266305272,2.89855348,141.64,141.59,25.34975348]
["bitfinex","SOLUSD",1763266305566,0.71,141.63,141.59,26.05975348]
["bitfinex","SOLUSD",1763266305957,0.71,141.63,141.59,25.34975348]
["bitfinex","SOLUSD",1763266307452,0.71,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266307653,0.2,141.64,141.62,2.69855348]
["bitfinex","SOLUSD",1763266307881,0.91,141.64,141.62,2.69855348]
["bitfinex","SOLUSD",1763266309178,0.71,141.63,141.61,22.6512]
["bitfinex","SOLUSD",1763266309366,0.71,141.63,141.61,25.34975348]
["bitfinex","SOLUSD",1763266309882,0.71,141.63,141.61,22.6512]
["bitfinex","SOLUSD",1763266310486,9.78882769,141.61,141.5,7.84323936]
["bitfinex","SOLUSD",1763266310665,0.71,141.61,141.57,2.69855348]
["bitfinex","SOLUSD",1763266310855,0.71,141.61,141.54,2.69855348]
["bitfinex","SOLUSD",1763266310856,0.2,141.64,141.6,2.69855348]
["bitfinex","SOLUSD",1763266311057,0.71,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266311277,0.71,141.63,141.59,2.69855348]
["bitfinex","SOLUSD",1763266311662,0.71,141.63,141.59,3.40855348]
["bitfinex","SOLUSD",1763266311896,0.71,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266312193,0.91,141.64,141.61,2.69855348]
["bitfinex","SOLUSD",1763266312360,0.91,141.64,141.6,3.40855348]
["bitfinex","SOLUSD",1763266316470,0.71,141.63,141.59,26.05975348]
["bitfinex","SOLUSD",1763266317503,3.40855348,141.63,141.58,2.69855348]
["bitfinex","SOLUSD",1763266317667,3.40855348,141.63,141.58,3.40855348]
["bitfinex","SOLUSD",1763266317987,0.71,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763266318191,0.71,141.62,141.59,3.40855348]
["bitfinex","SOLUSD",1763266318363,0.71,141.62,141.59,26.05975348]
["bitfinex","SOLUSD",1763266319188,3.60855348,141.64,141.59,26.05975348]
["bitfinex","SOLUSD",1763266319366,0.71,141.63,141.59,26.05975348]
["bitfinex","SOLUSD",1763266320377,0.2,141.64,141.61,2.69855348]
["bitfinex","SOLUSD",1763266320576,0.91,141.64,141.61,2.69855348]
["bitfinex","SOLUSD",1763266320893,0.91,141.64,141.6,3.40855348]
["bitfinex","SOLUSD",1763266322666,0.2,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763266323384,0.91,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763266323568,0.2,141.64,141.61,3.40855348]
["bitfinex","SOLUSD",1763266323775,0.2,141.64,141.62,25.34975348]
["bitfinex","SOLUSD",1763266323984,0.2,141.64,141.62,28.88950835]
["bitfinex","SOLUSD",1763266324166,0.2,141.64,141.63,0.71]
["bitfinex","SOLUSD",1763266325171,0.2,141.64,141.61,2.69855348]
["bitfinex","SOLUSD",1763266325172,0.91,141.64,141.61,2.69855348]
["bitfinex","SOLUSD",1763266325491,0.2,141.64,141.61,12.68738117]
["bitfinex","SOLUSD",1763266325689,0.2,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763266326381,0.71,141.63,141.61,12.68738117]
["bitfinex","SOLUSD",1763266326691,0.91,141.64,141.6,6.23870878]
["bitfinex","SOLUSD",1763266328097,0.91,141.64,141.6,3.40855348]
["bitfinex","SOLUSD",1763266328397,0.2,141.64,141.61,6.23870878]
["bitfinex","SOLUSD",1763266329796,0.2,141.64,141.61,3.40855348]
["bitfinex","SOLUSD",1763266330685,0.2,141.64,141.6,5.52870878]
["bitfinex","SOLUSD",1763266330996,0.91,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763266331861,0.71,141.63,141.6,2.8301553]
["bitfinex","SOLUSD",1763266332071,3.40855348,141.63,141.58,2.69855348]
["bitfinex","SOLUSD",1763266332280,3.40855348,141.63,141.58,15.38593465]
["bitfinex","SOLUSD",1763266332476,0.71,141.62,141.58,16.09593465]
["bitfinex","SOLUSD",1763266332864,0.71,141.62,141.58,15.38593465]
["bitfinex","SOLUSD",1763266333092,0.71,141.62,141.58,2.69855348]
["bitfinex","SOLUSD",1763266334490,0.71,141.62,141.58,3.36855348]
["bitfinex","SOLUSD",1763266334698,0.71,141.62,141.59,3.36855348]
["bitfinex","SOLUSD",1763266336702,0.71,141.62,141.59,2.69855348]
["bitfinex","SOLUSD",1763266337774,12.68738117,141.64,141.59,2.69855348]
["bitfinex","SOLUSD",1763266338007,13.40738117,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763266338495,10.70882769,141.64,141.6,3.37855348]
["bitfinex","SOLUSD",1763266338887,9.98882769,141.64,141.6,3.37855348]
["bitfinex","SOLUSD",1763266339093,0.72,141.63,141.6,3.37855348]
["bitfinex","SOLUSD",1763266339601,0.72,141.63,141.6,2.69855348]
["bitfinex","SOLUSD",1763266339796,3.41855348,141.63,141.58,13.36738117]
["bitfinex","SOLUSD",1763266340011,3.41855348,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763266340174,0.72,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763266340473,0.2,141.64,141.61,25.34975348]
["bitfinex","SOLUSD",1763266340674,0.2,141.64,141.63,2.69855348]
["bitfinex","SOLUSD",1763266341070,0.2,141.64,141.63,3.37855348]
["bitfinex","SOLUSD",1763266341883,0.2,141.64,141.63,0.68]
["bitfinex","SOLUSD",1763266342071,0.2,141.64,141.63,3.37855348]
["bitfinex","SOLUSD",1763266349611,0.2,141.64,141.63,2.69855348]
["bitfinex","SOLUSD",1763266350405,0.2,141.64,141.63,3.37855348]
["bitfinex","SOLUSD",1763266352019,0.2,141.64,141.63,0.68]
["bitfinex","SOLUSD",1763266353706,0.2,141.64,141.62,12.39541935]
["bitfinex","SOLUSD",1763266353907,0.2,141.64,141.63,0.68]
["bitfinex","SOLUSD",1763266355708,0.2,141.64,141.63,2.40659166]
["bitfinex","SOLUSD",1763266356102,0.2,141.64,141.63,5.23634653]
["bitfinex","SOLUSD",1763266362412,0.2,141.64,141.63,26.16095487]
["bitfinex","SOLUSD",1763266362613,0.2,141.64,141.63,27.88754653]
["bitfinex","SOLUSD",1763266364228,0.2,141.64,141.63,26.16095487]
["bitfinex","SOLUSD",1763266364430,0.2,141.64,141.63,27.88754653]
["bitfinex","SOLUSD",1763266366236,0.2,141.64,141.63,26.16095487]
["bitfinex","SOLUSD",1763266366432,0.2,141.64,141.63,27.88754653]
["bitfinex","SOLUSD",1763266367919,0.89,141.64,141.63,25.48095487]
["bitfinex","SOLUSD",1763266368121,0.2,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266372232,0.89,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266372434,0.2,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266373009,0.89,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266373527,0.2,141.64,141.63,22.6512]
["bitfinex","SOLUSD",1763266374136,0.89,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763266374319,0.89,141.64,141.61,25.04779166]
["bitfinex","SOLUSD",1763266374513,0.89,141.64,141.61,27.87774673]
["bitfinex","SOLUSD",1763266375138,0.69,141.63,141.61,4.55654673]
["bitfinex","SOLUSD",1763266375339,0.89,141.64,141.61,5.22654673]
["bitfinex","SOLUSD",1763266376445,0.2,141.64,141.62,25.04779166]
["bitfinex","SOLUSD",1763266376815,0.2,141.64,141.62,27.87774673]
["bitfinex","SOLUSD",1763266377840,0.2,141.64,141.63,1.72659166]
["bitfinex","SOLUSD",1763266378144,0.2,141.64,141.63,5.22634653]
["bitfinex","SOLUSD",1763266380747,0.2,141.64,141.63,2.82975487]
["bitfinex","SOLUSD",1763266381522,0.89,141.64,141.63,2.82975487]
["bitfinex","SOLUSD",1763266381722,0.89,141.64,141.62,22.6512]
["bitfinex","SOLUSD",1763266382026,0.69,141.63,141.62,22.6512]
["bitfinex","SOLUSD",1763266382644,0.69,141.63,141.6,1.72659166]
["bitfinex","SOLUSD",1763266382950,0.69,141.63,141.6,5.22674696]
["bitfinex","SOLUSD",1763266385228,0.69,141.63,141.62,22.6512]
["bitfinex","SOLUSD",1763266385555,0.69,141.63,141.6,2.8301553]
["bitfinex","SOLUSD",1763266385862,1.72659166,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763266386023,1.72659166,141.58,141.56,2.8309565]
["bitfinex","SOLUSD",1763266386222,1.72659166,141.58,141.53,2.39659166]
["bitfinex","SOLUSD",1763266386422,2.41659166,141.57,141.53,31.83443936]
["bitfinex","SOLUSD",1763266386630,2.41659166,141.57,141.53,31.16443936]
["bitfinex","SOLUSD",1763266386836,0.69,141.56,141.53,33.56103102]
["bitfinex","SOLUSD",1763266387047,1.72659166,141.58,141.54,1.72659166]
["bitfinex","SOLUSD",1763266387238,0.69,141.57,141.54,1.72659166]
["bitfinex","SOLUSD",1763266387628,9.78882769,141.6,141.54,2.39659166]
["bitfinex","SOLUSD",1763266387851,0.69,141.57,141.54,2.39659166]
["bitfinex","SOLUSD",1763266388822,0.69,141.57,141.54,1.72659166]
["bitfinex","SOLUSD",1763266389025,0.69,141.57,141.54,2.39659166]
["bitfinex","SOLUSD",1763266389948,0.69,141.57,141.53,32.89103102]
["bitfinex","SOLUSD",1763266390152,2.41659166,141.57,141.52,2.39659166]
["bitfinex","SOLUSD",1763266390353,2.41659166,141.57,141.52,25.04779166]
["bitfinex","SOLUSD",1763266390524,0.69,141.56,141.52,25.04779166]
["bitfinex","SOLUSD",1763266392036,2.41659166,141.58,141.53,2.39659166]
["bitfinex","SOLUSD",1763266392246,0.2,141.64,141.56,1.72659166]
["bitfinex","SOLUSD",1763266392563,2.41659166,141.61,141.56,24.37779166]
["bitfinex","SOLUSD",1763266392863,0.69,141.6,141.56,25.04779166]
["bitfinex","SOLUSD",1763266393232,2.41659166,141.6,141.56,25.04779166]
["bitfinex","SOLUSD",1763266394758,0.69,141.6,141.57,1.72659166]
["bitfinex","SOLUSD",1763266394944,0.67,141.62,141.59,1.72659166]
["bitfinex","SOLUSD",1763266395337,11.71541935,141.64,141.6,1.72659166]
["bitfinex","SOLUSD",1763266395540,12.38541935,141.64,141.6,1.72659166]
["bitfinex","SOLUSD",1763266395740,0.67,141.63,141.6,2.43659166]
["bitfinex","SOLUSD",1763266395934,0.67,141.63,141.6,1.72659166]
["bitfinex","SOLUSD",1763266396765,0.67,141.63,141.59,2.43659166]
["bitfinex","SOLUSD",1763266397472,0.67,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763266397640,0.67,141.63,141.59,2.43659166]
["bitfinex","SOLUSD",1763266398175,0.67,141.63,141.6,2.43659166]
["bitfinex","SOLUSD",1763266398379,0.67,141.63,141.59,2.43659166]
["bitfinex","SOLUSD",1763266399775,2.39659166,141.63,141.59,1.72659166]
["bitfinex","SOLUSD",1763266400143,0.67,141.62,141.58,25.08779166]
["bitfinex","SOLUSD",1763266402664,1.72659166,141.61,141.58,22.6512]
["bitfinex","SOLUSD",1763266402867,1.72659166,141.6,141.58,22.6512]
["bitfinex","SOLUSD",1763266403074,1.72659166,141.6,141.56,35.07661935]
["bitfinex","SOLUSD",1763266403276,0.67,141.59,141.56,25.08779166]
["bitfinex","SOLUSD",1763266404470,2.39659166,141.6,141.56,25.08779166]
["bitfinex","SOLUSD",1763266404848,0.67,141.6,141.56,25.08779166]
["bitfinex","SOLUSD",1763266407166,2.39659166,141.6,141.56,24.37779166]
["bitfinex","SOLUSD",1763266407363,1.72659166,141.59,141.56,22.6512]
["bitfinex","SOLUSD",1763266407544,2.39659166,141.59,141.56,22.6512]
["bitfinex","SOLUSD",1763266407867,0.67,141.58,141.56,22.6512]
["bitfinex","SOLUSD",1763266410877,0.67,141.58,141.55,2.43659166]
["bitfinex","SOLUSD",1763266411867,9.98882769,141.64,141.56,25.08779166]
["bitfinex","SOLUSD",1763266411868,2.39659166,141.61,141.56,25.08779166]
["bitfinex","SOLUSD",1763266412051,2.39659166,141.61,141.57,1.72659166]
["bitfinex","SOLUSD",1763266412267,0.67,141.6,141.57,2.43659166]
["bitfinex","SOLUSD",1763266412982,0.67,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763266416903,3.37030573,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763266417402,0.67,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763266417698,0.67,141.6,141.55,3.41030573]
["bitfinex","SOLUSD",1763266417699,0.67,141.59,141.55,3.41030573]
["bitfinex","SOLUSD",1763266417888,0.67,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763266419403,2.70030573,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763266419602,0.67,141.59,141.56,3.41030573]
["bitfinex","SOLUSD",1763266419903,0.67,141.59,141.54,32.44002769]
["bitfinex","SOLUSD",1763266420083,2.70030573,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763266420284,2.70030573,141.58,141.54,26.06150573]
["bitfinex","SOLUSD",1763266420485,3.37030573,141.58,141.54,26.06150573]
["bitfinex","SOLUSD",1763266420691,0.67,141.57,141.54,26.06150573]
["bitfinex","SOLUSD",1763266422594,0.67,141.57,141.54,25.35150573]
["bitfinex","SOLUSD",1763266423101,3.37030573,141.57,141.53,3.41030573]
["bitfinex","SOLUSD",1763266423590,0.65,141.56,141.53,3.41030573]
["bitfinex","SOLUSD",1763266425105,0.65,141.56,141.53,2.70030573]
["bitfinex","SOLUSD",1763266425330,2.70030573,141.54,141.48,0.82]
["bitfinex","SOLUSD",1763266425618,2.70030573,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266425825,12.48913342,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266426124,13.13913342,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266427193,15.83943915,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266428315,13.13913342,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266429087,15.83943915,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266429293,36.57409861,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266430217,33.87379288,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266431105,36.57409861,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266432543,7.87228715,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266432834,10.57259288,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266433033,2.70030573,141.52,141.48,0.82]
["bitfinex","SOLUSD",1763266433621,2.70030573,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266434230,2.70030573,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763266434432,3.35030573,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266435495,2.70030573,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266436019,3.35030573,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266437821,3.35030573,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763266439431,2.70030573,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266441028,3.35030573,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266441215,0.65,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266443728,3.35030573,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266444810,9.78882769,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266445007,2.70030573,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763266445206,2.70030573,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763266445636,3.35030573,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763266447929,116.68913342,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763266448235,9.78882769,141.53,141.49,3.42030573]
["bitfinex","SOLUSD",1763266448539,12.48913342,141.53,141.49,3.42030573]
["bitfinex","SOLUSD",1763266448741,12.48913342,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266448939,13.13913342,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266449240,13.13913342,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763266449241,0.65,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763266449546,9.78882769,141.53,141.49,3.42030573]
["bitfinex","SOLUSD",1763266449929,12.48913342,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266450118,2.70030573,141.52,141.5,0.72]
["bitfinex","SOLUSD",1763266451121,13.13913342,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266453129,10.43882769,141.53,141.5,3.42030573]
["bitfinex","SOLUSD",1763266453440,9.78882769,141.53,141.5,3.42030573]
["bitfinex","SOLUSD",1763266453644,9.78882769,141.53,141.5,3.36030573]
["bitfinex","SOLUSD",1763266454345,10.50882769,141.53,141.5,3.36030573]
["bitfinex","SOLUSD",1763266456934,26.34626137,141.56,141.5,2.70030573]
["bitfinex","SOLUSD",1763266457249,10.50882769,141.55,141.49,22.6512]
["bitfinex","SOLUSD",1763266457447,12.48913342,141.54,141.48,23.4112]
["bitfinex","SOLUSD",1763266457621,13.20913342,141.54,141.49,2.70030573]
["bitfinex","SOLUSD",1763266457826,0.72,141.53,141.49,3.36030573]
["bitfinex","SOLUSD",1763266458025,3.42030573,141.56,141.52,2.70030573]
["bitfinex","SOLUSD",1763266458226,9.78882769,141.55,141.52,2.70030573]
["bitfinex","SOLUSD",1763266458446,10.50882769,141.55,141.52,2.70030573]
["bitfinex","SOLUSD",1763266458622,10.50882769,141.55,141.52,3.36030573]
["bitfinex","SOLUSD",1763266459954,9.78882769,141.55,141.52,3.36030573]
["bitfinex","SOLUSD",1763266460447,9.78882769,141.55,141.53,0.66]
["bitfinex","SOLUSD",1763266461731,9.78882769,141.55,141.53,3.36030573]
["bitfinex","SOLUSD",1763266463558,10.50882769,141.55,141.53,2.70030573]
["bitfinex","SOLUSD",1763266463741,10.50882769,141.55,141.52,2.70030573]
["bitfinex","SOLUSD",1763266464261,0.72,141.54,141.48,25.45150573]
["bitfinex","SOLUSD",1763266464440,3.42030573,141.54,141.5,2.70030573]
["bitfinex","SOLUSD",1763266464641,0.72,141.54,141.5,3.36030573]
["bitfinex","SOLUSD",1763266465063,0.72,141.53,141.51,2.70030573]
["bitfinex","SOLUSD",1763266465239,12.48913342,141.55,141.5,3.36030573]
["bitfinex","SOLUSD",1763266465557,0.72,141.54,141.5,3.36030573]
["bitfinex","SOLUSD",1763266468159,9.78882769,141.52,141.48,2.80030573]
["bitfinex","SOLUSD",1763266468366,9.78882769,141.52,141.48,3.46030573]
["bitfinex","SOLUSD",1763266468540,10.50882769,141.52,141.48,3.46030573]
["bitfinex","SOLUSD",1763266469267,10.50882769,141.52,141.49,2.70030573]
["bitfinex","SOLUSD",1763266469440,10.50882769,141.52,141.49,3.36030573]
["bitfinex","SOLUSD",1763266470461,10.50882769,141.52,141.49,2.70030573]
["bitfinex","SOLUSD",1763266470644,0.72,141.51,141.49,2.70030573]
["bitfinex","SOLUSD",1763266471058,10.50882769,141.52,141.49,2.70030573]
["bitfinex","SOLUSD",1763266471260,10.50882769,141.52,141.49,3.36030573]
["bitfinex","SOLUSD",1763266471847,0.72,141.51,141.49,2.70030573]
["bitfinex","SOLUSD",1763266472064,10.50882769,141.52,141.49,3.36030573]
["bitfinex","SOLUSD",1763266473463,10.50882769,141.52,141.49,2.70030573]
["bitfinex","SOLUSD",1763266473665,9.78882769,141.54,141.51,2.70030573]
["bitfinex","SOLUSD",1763266473871,0.14216157,141.53,141.51,2.70030573]
["bitfinex","SOLUSD",1763266474040,0.86216157,141.53,141.51,2.70030573]
["bitfinex","SOLUSD",1763266475547,9.78882769,141.54,141.51,3.36030573]
["bitfinex","SOLUSD",1763266475762,10.50882769,141.54,141.51,3.36030573]
["bitfinex","SOLUSD",1763266476274,0.14216157,141.53,141.51,3.36030573]
["bitfinex","SOLUSD",1763266476674,0.14216157,141.53,141.51,0.66]
["bitfinex","SOLUSD",1763266476849,0.14216157,141.53,141.51,1.72959887]
["bitfinex","SOLUSD",1763266477051,0.14216157,141.53,141.51,2.38959887]
["bitfinex","SOLUSD",1763266481182,0.14216157,141.53,141.51,0.66]
["bitfinex","SOLUSD",1763266481389,0.14216157,141.53,141.51,2.38959887]
["bitfinex","SOLUSD",1763266481554,0.86216157,141.53,141.51,2.38959887]
["bitfinex","SOLUSD",1763266481761,0.86216157,141.53,141.51,1.72959887]
["bitfinex","SOLUSD",1763266482385,0.86216157,141.53,141.51,2.38959887]
["bitfinex","SOLUSD",1763266482883,0.14216157,141.53,141.51,2.38959887]
["bitfinex","SOLUSD",1763266483066,0.14216157,141.53,141.52,1.72959887]
["bitfinex","SOLUSD",1763266483990,0.14216157,141.54,141.52,2.44959887]
["bitfinex","SOLUSD",1763266484180,0.14216157,141.54,141.53,2.44959887]
["bitfinex","SOLUSD",1763266486181,0.14216157,141.55,141.53,2.44959887]
["bitfinex","SOLUSD",1763266486366,0.14216157,141.55,141.54,2.44959887]
["bitfinex","SOLUSD",1763266486685,0.21324235,141.57,141.54,2.44959887]
["bitfinex","SOLUSD",1763266486884,0.35540392,141.57,141.56,1.72959887]
["bitfinex","SOLUSD",1763266487366,0.35540392,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763266487367,0.14216157,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763266487569,0.14216157,141.55,141.54,1.72959887]
["bitfinex","SOLUSD",1763266487780,0.82216157,141.55,141.53,1.72959887]
["bitfinex","SOLUSD",1763266488087,0.82216157,141.55,141.52,1.72959887]
["bitfinex","SOLUSD",1763266489372,0.82216157,141.55,141.52,2.44959887]
["bitfinex","SOLUSD",1763266489580,0.82216157,141.55,141.53,1.72959887]
["bitfinex","SOLUSD",1763266492194,0.14216157,141.55,141.53,2.44959887]
["bitfinex","SOLUSD",1763266492789,0.14216157,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763266493500,0.82216157,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763266495401,0.14216157,141.56,141.53,2.44959887]
["bitfinex","SOLUSD",1763266495595,9.93098926,141.56,141.53,2.44959887]
["bitfinex","SOLUSD",1763266495798,9.93098926,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763266497108,9.78882769,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763266498505,10.46882769,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763266501631,0.14216157,141.55,141.54,0.72]
["bitfinex","SOLUSD",1763266501925,2.62284122,141.6,141.55,21.23668283]
["bitfinex","SOLUSD",1763266502105,0.14216157,141.59,141.57,1.72959887]
["bitfinex","SOLUSD",1763266502307,0.21324235,141.6,141.57,1.72959887]
["bitfinex","SOLUSD",1763266502501,9.78882769,141.58,141.56,1.72959887]
["bitfinex","SOLUSD",1763266502707,9.78882769,141.58,141.56,2.44959887]
["bitfinex","SOLUSD",1763266503013,0.14216157,141.57,141.56,0.72]
["bitfinex","SOLUSD",1763266503211,0.14216157,141.57,141.56,2.44959887]
["bitfinex","SOLUSD",1763266503615,0.14216157,141.57,141.56,12.23842656]
["bitfinex","SOLUSD",1763266504021,0.21324235,141.6,141.56,12.23842656]
["bitfinex","SOLUSD",1763266504214,0.21324235,141.6,141.59,1.72959887]
["bitfinex","SOLUSD",1763266504518,0.21324235,141.6,141.59,2.44959887]
["bitfinex","SOLUSD",1763266504909,0.21324235,141.6,141.59,23.68027011]
["bitfinex","SOLUSD",1763266509940,0.89324235,141.6,141.59,21.23067124]
["bitfinex","SOLUSD",1763266510160,9.93098926,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763266510443,9.93098926,141.59,141.57,12.23842656]
["bitfinex","SOLUSD",1763266511653,0.14216157,141.59,141.58,2.44959887]
["bitfinex","SOLUSD",1763266512027,0.21324235,141.6,141.58,2.44959887]
["bitfinex","SOLUSD",1763266512227,0.21324235,141.6,141.59,2.44959887]
["bitfinex","SOLUSD",1763266512629,0.21324235,141.6,141.59,12.23842656]
["bitfinex","SOLUSD",1763266513751,0.21324235,141.6,141.59,12.20842656]
["bitfinex","SOLUSD",1763266513919,0.21324235,141.6,141.59,11.51842656]
["bitfinex","SOLUSD",1763266514123,0.21324235,141.6,141.59,12.20842656]
["bitfinex","SOLUSD",1763266514654,0.35540392,141.6,141.59,9.78882769]
["bitfinex","SOLUSD",1763266514840,1.06540392,141.6,141.58,1.72959887]
["bitfinex","SOLUSD",1763266515040,0.35540392,141.6,141.58,12.22842656]
["bitfinex","SOLUSD",1763266515338,0.35540392,141.6,141.58,12.91842656]
["bitfinex","SOLUSD",1763266515719,10.14423161,141.6,141.58,12.91842656]
["bitfinex","SOLUSD",1763266515925,10.14423161,141.6,141.58,2.41959887]
["bitfinex","SOLUSD",1763266516157,0.35540392,141.6,141.58,2.41959887]
["bitfinex","SOLUSD",1763266518128,0.21324235,141.6,141.59,2.41959887]
["bitfinex","SOLUSD",1763266518347,0.35540392,141.6,141.59,2.41959887]
["bitfinex","SOLUSD",1763266520458,0.21324235,141.6,141.59,2.41959887]
["bitfinex","SOLUSD",1763266527148,0.71,141.62,141.59,2.41959887]
["bitfinex","SOLUSD",1763266529875,10.49882769,141.63,141.6,2.41959887]
["bitfinex","SOLUSD",1763266530067,0.14216157,141.62,141.6,2.41959887]
["bitfinex","SOLUSD",1763266530871,0.85216157,141.62,141.6,1.72959887]
["bitfinex","SOLUSD",1763266531178,0.14216157,141.6,141.59,1.72959887]
["bitfinex","SOLUSD",1763266531754,0.14216157,141.6,141.59,2.41959887]
["bitfinex","SOLUSD",1763266532379,0.14216157,141.6,141.59,1.72959887]
["bitfinex","SOLUSD",1763266532580,0.14216157,141.6,141.58,1.72959887]
["bitfinex","SOLUSD",1763266532777,0.14216157,141.6,141.59,9.78882769]
["bitfinex","SOLUSD",1763266532954,0.14216157,141.6,141.59,10.47882769]
["bitfinex","SOLUSD",1763266533380,10.64098926,141.6,141.57,24.38079887]
["bitfinex","SOLUSD",1763266533586,9.93098926,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763266534482,9.93098926,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266537292,10.64098926,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763266538696,10.64098926,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266540975,13.34063303,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763266541296,13.34063303,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266541297,10.64098926,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266542294,9.93098926,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266545211,10.63098926,141.61,141.59,10.47882769]
["bitfinex","SOLUSD",1763266549398,0.14216157,141.62,141.6,3.37964377]
["bitfinex","SOLUSD",1763266549619,0.14216157,141.62,141.61,2.69964377]
["bitfinex","SOLUSD",1763266549825,0.14216157,141.62,141.61,0.68]
["bitfinex","SOLUSD",1763266550199,104.4,141.64,141.61,3.37964377]
["bitfinex","SOLUSD",1763266550399,9.98882769,141.64,141.61,3.37964377]
["bitfinex","SOLUSD",1763266550593,9.98882769,141.64,141.62,21.90766672]
["bitfinex","SOLUSD",1763266550914,9.98882769,141.64,141.62,24.60731049]
["bitfinex","SOLUSD",1763266551120,0.14216157,141.63,141.62,24.60731049]
["bitfinex","SOLUSD",1763266553298,0.2,141.64,141.62,24.60731049]
["bitfinex","SOLUSD",1763266553494,0.2,141.64,141.63,3.37964377]
["bitfinex","SOLUSD",1763266554025,0.2,141.64,141.63,13.36847146]
["bitfinex","SOLUSD",1763266556619,0.9,141.64,141.63,9.98882769]
["bitfinex","SOLUSD",1763266556818,10.83098926,141.64,141.63,2.69964377]
["bitfinex","SOLUSD",1763266557212,10.68882769,141.64,141.63,2.69964377]
["bitfinex","SOLUSD",1763266559939,0.34216157,141.64,141.63,3.37964377]
["bitfinex","SOLUSD",1763266560313,0.34216157,141.64,141.63,14.06847146]
["bitfinex","SOLUSD",1763266561838,0.34216157,141.64,141.63,3.37964377]
["bitfinex","SOLUSD",1763266562936,0.14216157,141.63,141.62,10.46882769]
["bitfinex","SOLUSD",1763266563142,0.14216157,141.63,141.62,12.48847146]
["bitfinex","SOLUSD",1763266563737,0.14216157,141.63,141.62,13.16847146]
["bitfinex","SOLUSD",1763266567847,0.34216157,141.64,141.62,13.16847146]
["bitfinex","SOLUSD",1763266568029,0.34216157,141.64,141.63,3.37964377]
["bitfinex","SOLUSD",1763266571443,0.2,141.64,141.63,3.37964377]
["bitfinex","SOLUSD",1763266571742,0.2,141.64,141.63,13.16847146]
["bitfinex","SOLUSD",1763266578164,0.14216157,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763266578325,0.14216157,141.63,141.62,2.69964377]
["bitfinex","SOLUSD",1763266578725,0.14216157,141.63,141.62,3.40964377]
["bitfinex","SOLUSD",1763266579946,0.14216157,141.63,141.62,2.69964377]
["bitfinex","SOLUSD",1763266580131,0.14216157,141.62,141.6,2.69964377]
["bitfinex","SOLUSD",1763266580558,0.82216157,141.62,141.6,2.69964377]
["bitfinex","SOLUSD",1763266580848,0.82216157,141.62,141.59,2.69964377]
["bitfinex","SOLUSD",1763266581592,0.82216157,141.62,141.6,2.69964377]
["bitfinex","SOLUSD",1763266583055,0.82216157,141.62,141.59,2.69964377]
["bitfinex","SOLUSD",1763266583650,0.82216157,141.62,141.6,2.69964377]
["bitfinex","SOLUSD",1763266585682,9.98882769,141.64,141.61,3.40964377]
["bitfinex","SOLUSD",1763266585983,0.2,141.64,141.63,2.69964377]
["bitfinex","SOLUSD",1763266586199,0.2,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763266586360,0.88,141.64,141.63,2.69964377]
["bitfinex","SOLUSD",1763266586564,0.2,141.64,141.63,2.69964377]
["bitfinex","SOLUSD",1763266586786,0.2,141.64,141.63,3.40964377]
["bitfinex","SOLUSD",1763266590176,0.2,141.64,141.63,14.07847146]
["bitfinex","SOLUSD",1763266590473,0.2,141.64,141.63,11.37882769]
["bitfinex","SOLUSD",1763266590669,1.02216157,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763266590894,9.93098926,141.63,141.58,0.71]
["bitfinex","SOLUSD",1763266591074,9.93098926,141.63,141.6,2.69964377]
["bitfinex","SOLUSD",1763266591075,0.14216157,141.61,141.6,2.69964377]
["bitfinex","SOLUSD",1763266593206,0.82216157,141.61,141.6,2.69964377]
["bitfinex","SOLUSD",1763266593509,0.14216157,141.6,141.59,2.69964377]
["bitfinex","SOLUSD",1763266593877,10.61098926,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763266594196,10.61098926,141.6,141.57,2.69964377]
["bitfinex","SOLUSD",1763266594515,0.14216157,141.58,141.56,15.18811523]
["bitfinex","SOLUSD",1763266594682,0.14216157,141.58,141.56,2.69964377]
["bitfinex","SOLUSD",1763266594879,0.82216157,141.58,141.56,2.69964377]
["bitfinex","SOLUSD",1763266595308,0.82216157,141.58,141.57,2.69964377]
["bitfinex","SOLUSD",1763266595675,0.82216157,141.58,141.57,3.40964377]
["bitfinex","SOLUSD",1763266595676,0.14216157,141.58,141.57,3.40964377]
["bitfinex","SOLUSD",1763266596607,0.14216157,141.6,141.57,3.40964377]
["bitfinex","SOLUSD",1763266596798,0.14216157,141.6,141.59,2.69964377]
["bitfinex","SOLUSD",1763266597685,0.82216157,141.6,141.58,2.69964377]
["bitfinex","SOLUSD",1763266598005,0.82216157,141.6,141.56,22.6512]
["bitfinex","SOLUSD",1763266598304,0.82216157,141.6,141.57,2.69964377]
["bitfinex","SOLUSD",1763266598502,0.14216157,141.58,141.56,2.69964377]
["bitfinex","SOLUSD",1763266598897,0.14216157,141.56,141.55,11.5175466]
["bitfinex","SOLUSD",1763266599100,0.14216157,141.56,141.55,1.72871891]
["bitfinex","SOLUSD",1763266599295,0.82216157,141.56,141.54,1.72871891]
["bitfinex","SOLUSD",1763266599694,0.82216157,141.56,141.55,1.72871891]
["bitfinex","SOLUSD",1763266599695,0.14216157,141.56,141.55,1.72871891]
["bitfinex","SOLUSD",1763266601719,0.14216157,141.55,141.54,1.72871891]
["bitfinex","SOLUSD",1763266602296,0.14216157,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266602617,0.82216157,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266602913,0.14216157,141.53,141.51,1.72871891]
["bitfinex","SOLUSD",1763266603120,0.14216157,141.53,141.48,9.88882769]
["bitfinex","SOLUSD",1763266603286,9.93098926,141.51,141.49,1.72871891]
["bitfinex","SOLUSD",1763266603491,9.93098926,141.51,141.48,1.82871891]
["bitfinex","SOLUSD",1763266603809,0.14216157,141.49,141.48,1.82871891]
["bitfinex","SOLUSD",1763266604702,0.85216157,141.49,141.48,1.82871891]
["bitfinex","SOLUSD",1763266604892,0.14216157,141.49,141.48,1.82871891]
["bitfinex","SOLUSD",1763266606003,0.14216157,141.5,141.48,1.82871891]
["bitfinex","SOLUSD",1763266606202,0.14216157,141.5,141.49,1.72871891]
["bitfinex","SOLUSD",1763266606603,10.64098926,141.5,141.48,1.82871891]
["bitfinex","SOLUSD",1763266608220,10.64098926,141.5,141.49,1.72871891]
["bitfinex","SOLUSD",1763266609715,0.14216157,141.5,141.49,1.72871891]
["bitfinex","SOLUSD",1763266609917,0.14216157,141.51,141.49,1.72871891]
["bitfinex","SOLUSD",1763266610220,9.78882769,141.53,141.5,2.37871891]
["bitfinex","SOLUSD",1763266610519,9.78882769,141.53,141.52,1.72871891]
["bitfinex","SOLUSD",1763266610714,9.93098926,141.53,141.52,1.72871891]
["bitfinex","SOLUSD",1763266610918,9.78882769,141.55,141.52,2.37871891]
["bitfinex","SOLUSD",1763266611125,0.85216157,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266611421,0.71,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266611623,0.14216157,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266611822,0.14216157,141.54,141.51,3.4829615]
["bitfinex","SOLUSD",1763266612039,10.64098926,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266612321,0.14216157,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266612501,0.85216157,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266612702,0.71,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266612897,0.14216157,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266613120,0.71,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266613707,9.93098926,141.54,141.52,1.72871891]
["bitfinex","SOLUSD",1763266614204,0.85216157,141.54,141.52,1.72871891]
["bitfinex","SOLUSD",1763266614938,0.14216157,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266617325,0.71,141.54,141.53,1.72871891]
["bitfinex","SOLUSD",1763266617705,9.78882769,141.56,141.53,1.72871891]
["bitfinex","SOLUSD",1763266617913,0.71,141.55,141.53,1.72871891]
["bitfinex","SOLUSD",1763266620435,0.14216157,141.54,141.53,0.65]
["bitfinex","SOLUSD",1763266620635,0.14216157,141.54,141.53,26.10863782]
["bitfinex","SOLUSD",1763266620834,9.78882769,141.58,141.53,26.10863782]
["bitfinex","SOLUSD",1763266621020,9.93098926,141.58,141.57,1.72871891]
["bitfinex","SOLUSD",1763266621337,11.5175466,141.61,141.56,1.72871891]
["bitfinex","SOLUSD",1763266621533,107.89342174,141.63,141.54,0.65]
["bitfinex","SOLUSD",1763266621534,0.14216157,141.56,141.54,10.58098926]
["bitfinex","SOLUSD",1763266621719,0.14216157,141.56,141.55,1.72871891]
["bitfinex","SOLUSD",1763266622046,0.71,141.57,141.55,1.72871891]
["bitfinex","SOLUSD",1763266622212,0.85216157,141.57,141.56,1.72871891]
["bitfinex","SOLUSD",1763266622544,0.14216157,141.57,141.56,1.72871891]
["bitfinex","SOLUSD",1763266622710,0.14216157,141.57,141.56,25.02991891]
["bitfinex","SOLUSD",1763266623544,0.14216157,141.57,141.56,0.65]
["bitfinex","SOLUSD",1763266623725,0.14216157,141.57,141.56,1.72871891]
["bitfinex","SOLUSD",1763266624406,0.14216157,141.57,141.56,2.37871891]
["bitfinex","SOLUSD",1763266625144,0.71,141.61,141.56,25.02991891]
["bitfinex","SOLUSD",1763266625347,3.69342174,141.63,141.6,1.72871891]
["bitfinex","SOLUSD",1763266625348,10.49882769,141.63,141.6,1.72871891]
["bitfinex","SOLUSD",1763266625551,0.14216157,141.62,141.6,1.72871891]
["bitfinex","SOLUSD",1763266625720,10.49882769,141.63,141.61,1.72871891]
["bitfinex","SOLUSD",1763266625918,0.14216157,141.62,141.61,1.72871891]
["bitfinex","SOLUSD",1763266626122,10.49882769,141.62,141.61,1.72871891]
["bitfinex","SOLUSD",1763266626532,10.64098926,141.62,141.61,1.72871891]
["bitfinex","SOLUSD",1763266626822,9.93098926,141.62,141.61,1.72871891]
["bitfinex","SOLUSD",1763266629829,0.14216157,141.62,141.61,2.37871891]
["bitfinex","SOLUSD",1763266635726,0.14216157,141.62,141.61,23.3012]
["bitfinex","SOLUSD",1763266635925,0.2,141.64,141.61,25.02991891]
["bitfinex","SOLUSD",1763266636238,0.2,141.64,141.63,1.72871891]
["bitfinex","SOLUSD",1763266636639,0.2,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266638971,1.02216157,141.64,141.63,1.72871891]
["bitfinex","SOLUSD",1763266639278,0.14216157,141.63,141.61,1.72871891]
["bitfinex","SOLUSD",1763266639433,0.82216157,141.63,141.61,1.72871891]
["bitfinex","SOLUSD",1763266639936,0.14216157,141.63,141.62,1.72871891]
["bitfinex","SOLUSD",1763266641584,0.34216157,141.64,141.62,1.72871891]
["bitfinex","SOLUSD",1763266641767,0.34216157,141.64,141.63,1.72871891]
["bitfinex","SOLUSD",1763266642969,1.02216157,141.64,141.62,1.72871891]
["bitfinex","SOLUSD",1763266643382,0.34216157,141.64,141.62,1.72871891]
["bitfinex","SOLUSD",1763266643745,0.14216157,141.63,141.62,1.72871891]
["bitfinex","SOLUSD",1763266646651,0.14216157,141.63,141.62,2.42871891]
["bitfinex","SOLUSD",1763266647167,9.98882769,141.64,141.62,2.42871891]
["bitfinex","SOLUSD",1763266647466,9.98882769,141.64,141.63,1.72871891]
["bitfinex","SOLUSD",1763266650476,9.98882769,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266650477,0.2,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266650646,0.2,141.64,141.63,1.72871891]
["bitfinex","SOLUSD",1763266650847,0.2,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266652147,0.2,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763266652373,0.2,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266652569,0.2,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763266652750,0.2,141.64,141.63,2.42871891]
["bitfinex","SOLUSD",1763266654177,0.2,141.64,141.63,25.07991891]
["bitfinex","SOLUSD",1763266659076,0.2,141.64,141.63,26.04850204]
["bitfinex","SOLUSD",1763266683301,0.2,141.64,141.63,28.87805673]
["bitfinex","SOLUSD",1763266686699,0.2,141.64,141.63,26.18075469]
["bitfinex","SOLUSD",1763266686899,0.2,141.64,141.63,28.87805673]
["bitfinex","SOLUSD",1763266689307,0.2,141.64,141.63,35.93870772]
["bitfinex","SOLUSD",1763266691274,0.2,141.64,141.63,38.63600976]
["bitfinex","SOLUSD",1763266692696,0.2,141.64,141.63,35.93870772]
["bitfinex","SOLUSD",1763266693006,0.2,141.67,141.64,9.78882769]
["bitfinex","SOLUSD",1763266693229,0.2,141.68,141.66,28.04580408]
["bitfinex","SOLUSD",1763266693505,0.2,141.68,141.67,25.34850204]
["bitfinex","SOLUSD",1763266693681,0.2,141.68,141.67,28.83665631]
["bitfinex","SOLUSD",1763266694984,0.2,141.68,141.67,35.89531375]
["bitfinex","SOLUSD",1763266696505,0.2,141.68,141.67,2.82815427]
["bitfinex","SOLUSD",1763266696506,0.89,141.68,141.67,2.82815427]
["bitfinex","SOLUSD",1763266696709,0.89,141.68,141.67,5.52545631]
["bitfinex","SOLUSD",1763266696921,0.2,141.68,141.67,5.52545631]
["bitfinex","SOLUSD",1763266697224,0.2,141.68,141.67,28.17665631]
["bitfinex","SOLUSD",1763266703209,0.2,141.68,141.67,28.83665631]
["bitfinex","SOLUSD",1763266704910,0.2,141.68,141.67,35.89531375]
["bitfinex","SOLUSD",1763266705216,0.2,141.68,141.67,13.24411375]
["bitfinex","SOLUSD",1763266705625,0.2,141.7,141.69,22.6512]
["bitfinex","SOLUSD",1763266705799,0.2,141.7,141.69,26.00850204]
["bitfinex","SOLUSD",1763266706696,0.2,141.71,141.7,22.6512]
["bitfinex","SOLUSD",1763266706916,0.2,141.71,141.7,35.7629671]
["bitfinex","SOLUSD",1763266707304,0.2,141.71,141.7,38.5907215]
["bitfinex","SOLUSD",1763266709826,0.2,141.71,141.7,28.83625644]
["bitfinex","SOLUSD",1763266711325,0.2,141.71,141.7,31.53355848]
["bitfinex","SOLUSD",1763266714033,0.2,141.71,141.7,28.17625644]
["bitfinex","SOLUSD",1763266714034,0.89,141.71,141.7,28.17625644]
["bitfinex","SOLUSD",1763266714237,0.89,141.71,141.7,5.52505644]
["bitfinex","SOLUSD",1763266714536,0.89,141.71,141.7,28.17625644]
["bitfinex","SOLUSD",1763266715239,0.89,141.71,141.7,2.8277544]
["bitfinex","SOLUSD",1763266716347,0.89,141.71,141.7,5.52505644]
["bitfinex","SOLUSD",1763266716840,0.2,141.71,141.7,28.17625644]
["bitfinex","SOLUSD",1763266717444,0.2,141.71,141.7,28.83625644]
["bitfinex","SOLUSD",1763266718264,0.2,141.74,141.7,15.9395215]
["bitfinex","SOLUSD",1763266718414,0.2,141.74,141.73,2.69730204]
["bitfinex","SOLUSD",1763266719417,0.2,141.74,141.73,5.52485655]
["bitfinex","SOLUSD",1763266720853,0.2,141.74,141.73,4.55122442]
["bitfinex","SOLUSD",1763266722539,0.2,141.74,141.73,2.82755451]
["bitfinex","SOLUSD",1763266722843,0.2,141.74,141.73,4.55122442]
["bitfinex","SOLUSD",1763266723646,0.89,141.74,141.73,4.55122442]
["bitfinex","SOLUSD",1763266723860,0.89,141.74,141.73,2.82755451]
["bitfinex","SOLUSD",1763266727569,12.4024976,141.74,141.73,2.82755451]
["bitfinex","SOLUSD",1763266727729,12.4024976,141.74,141.68,1.72366991]
["bitfinex","SOLUSD",1763266727938,11.5124976,141.72,141.7,2.82875428]
["bitfinex","SOLUSD",1763266728148,11.5124976,141.72,141.68,1.72366991]
["bitfinex","SOLUSD",1763266728341,0.69,141.71,141.69,11.5124976]
["bitfinex","SOLUSD",1763266729561,0.69,141.71,141.7,1.72366991]
["bitfinex","SOLUSD",1763266731142,0.69,141.71,141.69,13.23616751]
["bitfinex","SOLUSD",1763266731667,0.69,141.71,141.69,11.5124976]
["bitfinex","SOLUSD",1763266733543,0.69,141.71,141.68,1.72366991]
["bitfinex","SOLUSD",1763266733981,0.69,141.71,141.69,9.98882769]
["bitfinex","SOLUSD",1763266735785,0.69,141.71,141.68,1.72366991]
["bitfinex","SOLUSD",1763266736077,0.69,141.71,141.68,11.7124976]
["bitfinex","SOLUSD",1763266737271,0.69,141.71,141.68,9.98882769]
["bitfinex","SOLUSD",1763266737477,9.78882769,141.7,141.68,9.98882769]
["bitfinex","SOLUSD",1763266737683,11.5124976,141.7,141.66,1.72366991]
["bitfinex","SOLUSD",1763266737860,0.69,141.69,141.67,9.78882769]
["bitfinex","SOLUSD",1763266738572,0.69,141.69,141.66,1.72366991]
["bitfinex","SOLUSD",1763266738985,0.69,141.69,141.67,11.5124976]
["bitfinex","SOLUSD",1763266739354,0.69,141.69,141.67,13.23616751]
["bitfinex","SOLUSD",1763266740979,0.69,141.69,141.67,11.5124976]
["bitfinex","SOLUSD",1763266741186,9.78882769,141.68,141.64,1.72366991]
["bitfinex","SOLUSD",1763266741479,1.72366991,141.67,141.65,11.5124976]
["bitfinex","SOLUSD",1763266741663,11.5124976,141.66,141.6,1.72366991]
["bitfinex","SOLUSD",1763266741869,1.72366991,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763266742184,0.69,141.63,141.61,11.5124976]
["bitfinex","SOLUSD",1763266742556,10.47882769,141.65,141.62,1.72366991]
["bitfinex","SOLUSD",1763266742756,0.69,141.64,141.62,1.72366991]
["bitfinex","SOLUSD",1763266744683,0.69,141.64,141.61,1.72366991]
["bitfinex","SOLUSD",1763266747172,0.69,141.64,141.6,1.72366991]
["bitfinex","SOLUSD",1763266747471,0.69,141.64,141.57,1.72366991]
["bitfinex","SOLUSD",1763266747472,11.5124976,141.61,141.57,1.72366991]
["bitfinex","SOLUSD",1763266747672,11.5124976,141.61,141.54,0.1]
["bitfinex","SOLUSD",1763266747673,9.78882769,141.59,141.54,0.1]
["bitfinex","SOLUSD",1763266747874,11.5124976,141.59,141.54,0.76]
["bitfinex","SOLUSD",1763266748072,0.69,141.58,141.54,0.1]
["bitfinex","SOLUSD",1763266748271,0.69,141.58,141.54,1.82366991]
["bitfinex","SOLUSD",1763266748663,0.69,141.58,141.55,1.72366991]
["bitfinex","SOLUSD",1763266749077,0.69,141.58,141.55,2.38366991]
["bitfinex","SOLUSD",1763266749276,0.69,141.58,141.56,1.72366991]
["bitfinex","SOLUSD",1763266749480,9.78882769,141.58,141.56,1.72366991]
["bitfinex","SOLUSD",1763266749677,0.69,141.59,141.57,1.72366991]
["bitfinex","SOLUSD",1763266751579,0.69,141.61,141.57,2.38366991]
["bitfinex","SOLUSD",1763266751774,10.47882769,141.63,141.6,1.72366991]
["bitfinex","SOLUSD",1763266751984,0.69,141.62,141.6,1.72366991]
["bitfinex","SOLUSD",1763266752366,0.69,141.62,141.59,1.72366991]
["bitfinex","SOLUSD",1763266754209,1.72366991,141.61,141.57,1.72366991]
["bitfinex","SOLUSD",1763266754566,0.72,141.6,141.57,1.72366991]
["bitfinex","SOLUSD",1763266754767,0.72,141.6,141.56,1.72366991]
["bitfinex","SOLUSD",1763266756085,0.72,141.6,141.56,2.41366991]
["bitfinex","SOLUSD",1763266756992,0.72,141.6,141.57,1.72366991]
["bitfinex","SOLUSD",1763266761083,0.72,141.6,141.57,2.41366991]
["bitfinex","SOLUSD",1763266764006,0.72,141.6,141.57,1.72366991]
["bitfinex","SOLUSD",1763266764195,11.5124976,141.59,141.55,24.37486991]
["bitfinex","SOLUSD",1763266764391,11.5124976,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763266764689,0.72,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763266766900,2.44366991,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763266767417,10.50882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266767587,12.2324976,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266768315,10.50882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266776327,12.2324976,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266776509,10.50882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266782014,13.21086328,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266788443,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266788641,10.46882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266789752,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266790054,10.46882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266790550,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266790754,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266791050,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266791357,13.17086328,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266794355,10.46882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266795760,13.17086328,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266796764,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266797237,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266800265,10.46882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266800639,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266801375,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266801552,9.78882769,141.55,141.54,3.49203559]
["bitfinex","SOLUSD",1763266802067,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266802548,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266803164,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266803365,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266804071,9.78882769,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763266805349,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266809646,13.17086328,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266810252,15.87289887,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763266810458,2.70203559,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266810962,12.49086328,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266811267,13.17086328,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266812178,12.49086328,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266812343,9.78882769,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266813360,9.78882769,141.49,141.48,0.82]
["bitfinex","SOLUSD",1763266814180,9.78882769,141.53,141.48,26.17323559]
["bitfinex","SOLUSD",1763266814351,9.78882769,141.53,141.48,29.00599646]
["bitfinex","SOLUSD",1763266814549,9.78882769,141.53,141.5,2.70203559]
["bitfinex","SOLUSD",1763266814950,9.78882769,141.53,141.5,3.42203559]
["bitfinex","SOLUSD",1763266815566,9.78882769,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266815774,10.45882769,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266816549,9.78882769,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266816752,10.45882769,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266816977,9.78882769,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266817347,13.16086328,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763266817553,9.78882769,141.51,141.48,6.35479646]
["bitfinex","SOLUSD",1763266817761,12.49086328,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266818078,13.16086328,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266819082,12.49086328,141.51,141.48,0.82]
["bitfinex","SOLUSD",1763266819783,2.70203559,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763266819997,12.49086328,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266820169,13.16086328,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266830500,45.58173615,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266831204,24.93053614,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266831397,27.76510369,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266831780,20.69746641,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266831981,17.86289886,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266832800,74.93053614,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266833183,77.76530457,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266833885,75.76530458,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266834201,77.76530457,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763266838608,77.76530457,141.49,141.45,0.1]
["bitfinex","SOLUSD",1763266838609,35.14206328,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763266838780,37.14206327,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763266838986,37.81206327,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763266839310,16.8584636,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266839495,20.23049919,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266840110,16.85916711,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266841705,16.18916711,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266842097,16.18916711,141.45,141.44,0.82]
["bitfinex","SOLUSD",1763266842298,16.85916711,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266842889,15.89011437,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266843106,15.23756523,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266843912,118.76756523,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266844416,119.48756523,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266847812,117.75458238,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266848003,119.48756523,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266850799,117.03458238,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266851019,115.0692614,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266857534,113.33627855,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266857740,115.0692614,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266857925,115.7892614,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266858110,115.0692614,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266861749,119.48700384,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266866067,113.33627855,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266866266,115.0692614,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266866431,104.2,141.45,141.44,0.77]
["bitfinex","SOLUSD",1763266866773,1.73298285,141.5,141.44,2.50298285]
["bitfinex","SOLUSD",1763266867057,1.73298285,141.49,141.44,0.77]
["bitfinex","SOLUSD",1763266867268,9.78882769,141.48,141.44,1.83298285]
["bitfinex","SOLUSD",1763266867436,9.78882769,141.49,141.45,1.73298285]
["bitfinex","SOLUSD",1763266867836,9.78882769,141.49,141.44,0.1]
["bitfinex","SOLUSD",1763266868047,9.78882769,141.49,141.46,1.73298285]
["bitfinex","SOLUSD",1763266868360,11.52181054,141.5,141.44,0.1]
["bitfinex","SOLUSD",1763266868558,1.73298285,141.49,141.44,0.1]
["bitfinex","SOLUSD",1763266868734,1.73298285,141.49,141.45,1.73298285]
["bitfinex","SOLUSD",1763266869458,1.73298285,141.49,141.44,1.83298285]
["bitfinex","SOLUSD",1763266869835,2.45298285,141.49,141.45,1.73298285]
["bitfinex","SOLUSD",1763266871061,1.73298285,141.49,141.44,0.1]
["bitfinex","SOLUSD",1763266871262,1.73298285,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266871461,12.24181054,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266877551,11.52181054,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266878670,9.78882769,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763266885277,9.78882769,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763266885467,1.73298285,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266885651,11.52181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266885852,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266886366,10.48882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266886563,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266889779,10.48882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266889968,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266890277,11.52181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266890457,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266893672,13.95479339,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266894263,19.15374194,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266895969,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266898884,15.92029031,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266899783,11.52181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266899985,12.22181054,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266900194,15.92006571,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266900704,17.65304856,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266903408,15.92006571,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266903615,17.65304856,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266904913,19.60419522,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266905906,16.89563904,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266907614,16.19563904,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266907811,12.49738387,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266910016,13.17738387,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266915919,15.88594005,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266920622,22.95707567,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266920818,15.88594005,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266921205,22.95707567,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763266921426,32.44002769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763266921620,35.14858387,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763266921803,35.82858387,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763266923396,42.90071965,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763266924236,42.90071965,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763266924531,59.78882769,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763266924735,62.49738387,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763266924916,63.17738387,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763266926833,70.25202129,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763266927007,32.44002769,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763266927196,9.78882769,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763266927713,13.17738387,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763266928011,13.17738387,141.31,141.3,0.41]
["bitfinex","SOLUSD",1763266928012,12.49738387,141.31,141.3,0.41]
["bitfinex","SOLUSD",1763266928332,9.78882769,141.31,141.3,0.41]
["bitfinex","SOLUSD",1763266928644,2.70855618,141.36,141.3,3.11855618]
["bitfinex","SOLUSD",1763266928932,2.70855618,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266929220,9.78882769,141.35,141.31,3.01855618]
["bitfinex","SOLUSD",1763266929825,9.78882769,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266930826,2.70855618,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266931023,9.78882769,141.33,141.3,2.80855618]
["bitfinex","SOLUSD",1763266931222,12.49738387,141.33,141.3,0.41]
["bitfinex","SOLUSD",1763266931533,9.78882769,141.33,141.31,0.31]
["bitfinex","SOLUSD",1763266932830,9.78882769,141.34,141.31,3.01855618]
["bitfinex","SOLUSD",1763266932999,2.70855618,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266933209,9.78882769,141.35,141.33,2.70855618]
["bitfinex","SOLUSD",1763266933621,9.78882769,141.36,141.34,0.31]
["bitfinex","SOLUSD",1763266934229,3.37855618,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266934723,2.70855618,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266935831,9.78882769,141.33,141.3,0.41]
["bitfinex","SOLUSD",1763266936020,9.78882769,141.33,141.31,0.31]
["bitfinex","SOLUSD",1763266936736,2.70855618,141.33,141.31,0.31]
["bitfinex","SOLUSD",1763266936914,0.67,141.35,141.32,2.70855618]
["bitfinex","SOLUSD",1763266936915,9.78882769,141.35,141.32,2.70855618]
["bitfinex","SOLUSD",1763266937120,9.78882769,141.36,141.33,2.70855618]
["bitfinex","SOLUSD",1763266937635,9.78882769,141.36,141.34,0.31]
["bitfinex","SOLUSD",1763266942238,12.49738387,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266942430,12.49738387,141.36,141.33,0.31]
["bitfinex","SOLUSD",1763266943228,9.78882769,141.36,141.33,0.31]
["bitfinex","SOLUSD",1763266943441,9.78882769,141.36,141.33,3.01855618]
["bitfinex","SOLUSD",1763266943737,9.78882769,141.36,141.34,0.31]
["bitfinex","SOLUSD",1763266945040,12.49738387,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266945849,13.16738387,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266946142,12.49738387,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266946842,2.70855618,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266947343,13.16738387,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266948618,2.70855618,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266948839,3.37855618,141.35,141.31,0.31]
["bitfinex","SOLUSD",1763266949149,9.78882769,141.35,141.31,3.01855618]
["bitfinex","SOLUSD",1763266949327,9.78882769,141.35,141.32,0.31]
["bitfinex","SOLUSD",1763266950741,9.78882769,141.36,141.32,3.01855618]
["bitfinex","SOLUSD",1763266950938,13.16738387,141.36,141.32,0.31]
["bitfinex","SOLUSD",1763266952642,9.78882769,141.36,141.32,3.01855618]
["bitfinex","SOLUSD",1763266953128,9.78882769,141.36,141.33,0.31]
["bitfinex","SOLUSD",1763266953329,9.78882769,141.36,141.33,3.01855618]
["bitfinex","SOLUSD",1763266953725,9.78882769,141.36,141.34,0.31]
["bitfinex","SOLUSD",1763266954455,0.67,141.43,141.35,2.70855618]
["bitfinex","SOLUSD",1763266954626,2.70855618,141.41,141.37,2.70855618]
["bitfinex","SOLUSD",1763266954947,2.70855618,141.4,141.35,2.70855618]
["bitfinex","SOLUSD",1763266955516,3.37855618,141.4,141.36,2.70855618]
["bitfinex","SOLUSD",1763266956453,2.70855618,141.41,141.37,2.70855618]
["bitfinex","SOLUSD",1763266956631,9.78882769,141.42,141.38,2.70855618]
["bitfinex","SOLUSD",1763266957341,10.45882769,141.42,141.38,2.70855618]
["bitfinex","SOLUSD",1763266958048,13.16738387,141.42,141.37,25.35975618]
["bitfinex","SOLUSD",1763266958346,13.16738387,141.42,141.37,2.70855618]
["bitfinex","SOLUSD",1763266958747,10.45882769,141.42,141.37,2.70855618]
["bitfinex","SOLUSD",1763266958953,13.16738387,141.42,141.37,2.70855618]
["bitfinex","SOLUSD",1763266959444,9.78882769,141.4,141.37,2.70855618]
["bitfinex","SOLUSD",1763266961042,9.78882769,141.38,141.3,64.60855618]
["bitfinex","SOLUSD",1763266961356,13.16738387,141.38,141.34,2.70855618]
["bitfinex","SOLUSD",1763266961731,10.45882769,141.38,141.34,2.70855618]
["bitfinex","SOLUSD",1763266962559,12.49738387,141.36,141.31,2.70855618]
["bitfinex","SOLUSD",1763266962730,12.49738387,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266963242,10.45882769,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266963449,9.78882769,141.34,141.32,2.70855618]
["bitfinex","SOLUSD",1763266963951,9.78882769,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266964146,10.45882769,141.36,141.32,2.70855618]
["bitfinex","SOLUSD",1763266964928,10.45882769,141.36,141.32,1.7340877]
["bitfinex","SOLUSD",1763266966859,9.78882769,141.37,141.33,1.7340877]
["bitfinex","SOLUSD",1763266967043,12.19291539,141.37,141.33,1.7340877]
["bitfinex","SOLUSD",1763266967244,0.67,141.36,141.32,1.7340877]
["bitfinex","SOLUSD",1763266970344,9.78882769,141.35,141.32,1.7340877]
["bitfinex","SOLUSD",1763266970655,9.78882769,141.35,141.3,0.1]
["bitfinex","SOLUSD",1763266970963,9.78882769,141.35,141.32,1.7340877]
["bitfinex","SOLUSD",1763266972156,1.7340877,141.36,141.32,1.7340877]
["bitfinex","SOLUSD",1763266972456,10.45882769,141.35,141.32,1.7340877]
["bitfinex","SOLUSD",1763266976662,9.78882769,141.35,141.3,0.1]
["bitfinex","SOLUSD",1763266976970,1.7340877,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763266977135,11.52291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266977560,12.19291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266978233,10.45882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266978438,9.78882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266980965,9.78882769,141.3,141.29,1.8340877]
["bitfinex","SOLUSD",1763266981165,9.78882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266981667,10.45882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266983662,12.19291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266984044,10.45882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266985961,0.67,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266986164,2.4040877,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266986370,106.6040877,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266987068,108.3381754,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266987283,163.5404385,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266987485,167.24250427,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266987645,158.57206577,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266988074,177.03133196,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266988864,127.03133196,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266989068,120.09498116,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266989269,116.39291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266990359,118.12700309,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266990561,123.32926619,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266991684,116.39291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266993470,13.92700309,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266995975,12.19291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266996153,9.78882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266996352,10.45882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266996654,12.19291539,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266996850,10.45882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763266997172,9.78882769,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267001376,9.78882769,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763267003481,10.50882769,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763267003851,9.78882769,141.33,141.29,1.9340877]
["bitfinex","SOLUSD",1763267004283,9.78882769,141.33,141.3,1.7340877]
["bitfinex","SOLUSD",1763267005052,0.72,141.34,141.3,1.8340877]
["bitfinex","SOLUSD",1763267005267,0.72,141.33,141.3,1.7340877]
["bitfinex","SOLUSD",1763267005875,9.78882769,141.36,141.31,1.8340877]
["bitfinex","SOLUSD",1763267006080,11.52291539,141.36,141.31,1.8340877]
["bitfinex","SOLUSD",1763267006465,0.72,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267006672,2.4540877,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267006874,1.7340877,141.35,141.29,0.1]
["bitfinex","SOLUSD",1763267007053,2.4540877,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763267007470,0.72,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267008164,1.7340877,141.32,141.29,0.1]
["bitfinex","SOLUSD",1763267008369,1.7340877,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763267008668,2.4540877,141.34,141.29,1.9340877]
["bitfinex","SOLUSD",1763267008860,2.4540877,141.34,141.3,1.7340877]
["bitfinex","SOLUSD",1763267009185,0.72,141.33,141.29,1.9340877]
["bitfinex","SOLUSD",1763267009358,11.52291539,141.36,141.31,1.7340877]
["bitfinex","SOLUSD",1763267009555,12.24291539,141.36,141.31,1.7340877]
["bitfinex","SOLUSD",1763267009773,0.72,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267010689,2.4540877,141.35,141.3,1.7340877]
["bitfinex","SOLUSD",1763267011185,0.72,141.34,141.3,1.8340877]
["bitfinex","SOLUSD",1763267011972,0.72,141.34,141.3,1.7340877]
["bitfinex","SOLUSD",1763267012277,2.4540877,141.34,141.3,1.7340877]
["bitfinex","SOLUSD",1763267012784,0.72,141.33,141.3,1.7340877]
["bitfinex","SOLUSD",1763267013178,1.7340877,141.35,141.29,0.2]
["bitfinex","SOLUSD",1763267013389,1.7340877,141.34,141.29,0.2]
["bitfinex","SOLUSD",1763267013574,0.72,141.34,141.3,1.7340877]
["bitfinex","SOLUSD",1763267013906,9.78882769,141.36,141.32,1.7340877]
["bitfinex","SOLUSD",1763267014192,2.4540877,141.35,141.3,22.6512]
["bitfinex","SOLUSD",1763267014394,0.72,141.35,141.3,24.3852877]
["bitfinex","SOLUSD",1763267014692,0.72,141.34,141.29,0.1]
["bitfinex","SOLUSD",1763267014868,0.72,141.34,141.3,1.8340877]
["bitfinex","SOLUSD",1763267015070,0.72,141.34,141.31,1.7340877]
["bitfinex","SOLUSD",1763267015071,10.50882769,141.34,141.31,1.7340877]
["bitfinex","SOLUSD",1763267016795,10.50882769,141.34,141.3,1.8340877]
["bitfinex","SOLUSD",1763267018590,9.78882769,141.35,141.32,1.7340877]
["bitfinex","SOLUSD",1763267018793,10.50882769,141.35,141.32,1.7340877]
["bitfinex","SOLUSD",1763267018987,10.50882769,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267022525,12.24291539,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267022676,0.72,141.34,141.31,1.7340877]
["bitfinex","SOLUSD",1763267023083,9.78882769,141.35,141.31,1.8340877]
["bitfinex","SOLUSD",1763267023398,10.47882769,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763267023996,0.69,141.34,141.3,0.1]
["bitfinex","SOLUSD",1763267024204,0.69,141.34,141.31,1.7340877]
["bitfinex","SOLUSD",1763267024910,0.69,141.34,141.31,2.71005235]
["bitfinex","SOLUSD",1763267025998,0.69,141.34,141.3,2.81005235]
["bitfinex","SOLUSD",1763267026304,3.40005235,141.34,141.3,2.81005235]
["bitfinex","SOLUSD",1763267026611,3.40005235,141.34,141.29,22.7512]
["bitfinex","SOLUSD",1763267026612,2.71005235,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763267026903,3.40005235,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763267027098,0.69,141.32,141.29,0.1]
["bitfinex","SOLUSD",1763267027483,0.69,141.33,141.29,2.91005235]
["bitfinex","SOLUSD",1763267028081,0.69,141.33,141.29,2.81005235]
["bitfinex","SOLUSD",1763267029233,9.78882769,141.36,141.32,2.71005235]
["bitfinex","SOLUSD",1763267029506,0.69,141.38,141.34,2.71005235]
["bitfinex","SOLUSD",1763267030913,12.49888004,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763267030914,9.78882769,141.39,141.36,2.71005235]
["bitfinex","SOLUSD",1763267031379,3.40005235,141.4,141.37,2.71005235]
["bitfinex","SOLUSD",1763267031380,0.69,141.4,141.37,2.71005235]
["bitfinex","SOLUSD",1763267031584,3.40005235,141.42,141.37,2.81005235]
["bitfinex","SOLUSD",1763267031781,10.47882769,141.41,141.38,2.71005235]
["bitfinex","SOLUSD",1763267032195,2.71005235,141.39,141.34,2.71005235]
["bitfinex","SOLUSD",1763267032513,2.71005235,141.38,141.34,2.71005235]
["bitfinex","SOLUSD",1763267033185,0.69,141.37,141.34,2.71005235]
["bitfinex","SOLUSD",1763267033808,0.69,141.38,141.34,2.71005235]
["bitfinex","SOLUSD",1763267033994,2.71005235,141.39,141.34,2.71005235]
["bitfinex","SOLUSD",1763267033995,0.69,141.37,141.34,2.71005235]
["bitfinex","SOLUSD",1763267038690,2.71005235,141.35,141.3,22.6512]
["bitfinex","SOLUSD",1763267038894,2.71005235,141.35,141.31,2.71005235]
["bitfinex","SOLUSD",1763267039104,9.78882769,141.36,141.32,2.71005235]
["bitfinex","SOLUSD",1763267039420,10.47882769,141.36,141.32,2.71005235]
["bitfinex","SOLUSD",1763267039588,2.71005235,141.37,141.33,2.71005235]
["bitfinex","SOLUSD",1763267039913,2.71005235,141.38,141.34,2.81005235]
["bitfinex","SOLUSD",1763267040087,13.18888004,141.39,141.34,2.81005235]
["bitfinex","SOLUSD",1763267040290,0.69,141.38,141.34,2.81005235]
["bitfinex","SOLUSD",1763267040513,107.60005235,141.4,141.35,2.81005235]
["bitfinex","SOLUSD",1763267040694,3.40005235,141.4,141.35,2.81005235]
["bitfinex","SOLUSD",1763267041001,0.69,141.39,141.35,2.81005235]
["bitfinex","SOLUSD",1763267041497,0.69,141.39,141.36,2.71005235]
["bitfinex","SOLUSD",1763267041698,26.34979208,141.43,141.38,2.71005235]
["bitfinex","SOLUSD",1763267041907,10.47882769,141.42,141.38,2.71005235]
["bitfinex","SOLUSD",1763267042111,10.47882769,141.42,141.39,2.71005235]
["bitfinex","SOLUSD",1763267042796,2.71005235,141.43,141.4,2.71005235]
["bitfinex","SOLUSD",1763267042797,9.78882769,141.43,141.4,2.71005235]
["bitfinex","SOLUSD",1763267043092,17.0,141.46,141.42,2.71005235]
["bitfinex","SOLUSD",1763267043318,17.0,141.46,141.43,2.71005235]
["bitfinex","SOLUSD",1763267043622,17.0,141.46,141.39,22.6512]
["bitfinex","SOLUSD",1763267043623,17.0,141.46,141.44,2.71005235]
["bitfinex","SOLUSD",1763267043990,17.0,141.46,141.43,2.71005235]
["bitfinex","SOLUSD",1763267044190,17.69,141.46,141.43,2.71005235]
["bitfinex","SOLUSD",1763267044986,0.89,141.45,141.43,2.71005235]
["bitfinex","SOLUSD",1763267045591,0.2,141.45,141.43,2.71005235]
["bitfinex","SOLUSD",1763267046017,0.2,141.45,141.41,22.7512]
["bitfinex","SOLUSD",1763267046196,0.2,141.45,141.43,2.71005235]
["bitfinex","SOLUSD",1763267047719,0.2,141.45,141.44,2.71005235]
["bitfinex","SOLUSD",1763267048422,0.2,141.45,141.43,12.49888004]
["bitfinex","SOLUSD",1763267048721,0.89,141.45,141.42,2.71005235]
["bitfinex","SOLUSD",1763267049096,3.40005235,141.44,141.41,2.83416586]
["bitfinex","SOLUSD",1763267049303,3.40005235,141.44,141.4,2.71005235]
["bitfinex","SOLUSD",1763267049503,0.2,141.45,141.41,2.71005235]
["bitfinex","SOLUSD",1763267049504,0.69,141.43,141.41,2.71005235]
["bitfinex","SOLUSD",1763267050327,0.89,141.45,141.41,2.71005235]
["bitfinex","SOLUSD",1763267050625,0.69,141.44,141.41,2.71005235]
["bitfinex","SOLUSD",1763267051411,0.69,141.44,141.39,44.00895022]
["bitfinex","SOLUSD",1763267051611,0.69,141.44,141.41,2.71005235]
["bitfinex","SOLUSD",1763267054115,2.71005235,141.43,141.39,25.36125235]
["bitfinex","SOLUSD",1763267054494,12.49888004,141.44,141.4,2.71005235]
["bitfinex","SOLUSD",1763267054815,0.69,141.43,141.4,2.71005235]
["bitfinex","SOLUSD",1763267056608,0.69,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763267056921,0.69,141.43,141.4,2.71005235]
["bitfinex","SOLUSD",1763267060931,0.69,141.43,141.41,2.71005235]
["bitfinex","SOLUSD",1763267062042,0.69,141.43,141.4,2.71005235]
["bitfinex","SOLUSD",1763267067033,0.2,141.45,141.42,2.71005235]
["bitfinex","SOLUSD",1763267067214,0.2,141.45,141.43,2.71005235]
["bitfinex","SOLUSD",1763267067910,0.89,141.45,141.43,2.71005235]
["bitfinex","SOLUSD",1763267071137,0.89,141.45,141.42,35.15008004]
["bitfinex","SOLUSD",1763267074214,0.2,141.45,141.43,2.81005235]
["bitfinex","SOLUSD",1763267074411,0.2,141.45,141.44,2.81005235]
["bitfinex","SOLUSD",1763267075711,0.2,141.45,141.44,5.64361591]
["bitfinex","SOLUSD",1763267078453,0.2,141.49,141.44,15.423804]
["bitfinex","SOLUSD",1763267078637,0.2,141.49,141.47,22.6512]
["bitfinex","SOLUSD",1763267078944,0.2,141.49,141.48,25.36125235]
["bitfinex","SOLUSD",1763267080043,0.2,141.49,141.48,28.0713047]
["bitfinex","SOLUSD",1763267081240,0.2,141.49,141.48,35.13944153]
["bitfinex","SOLUSD",1763267081537,0.2,141.49,141.48,12.48824153]
["bitfinex","SOLUSD",1763267084357,0.2,141.49,141.48,74.28824153]
["bitfinex","SOLUSD",1763267084577,0.2,141.49,141.48,67.2201047]
["bitfinex","SOLUSD",1763267084761,0.2,141.49,141.48,64.51005235]
["bitfinex","SOLUSD",1763267084924,0.86,141.49,141.48,61.8]
["bitfinex","SOLUSD",1763267085267,0.86,141.49,141.48,2.71005235]
["bitfinex","SOLUSD",1763267085553,0.86,141.49,141.42,81.36986328]
["bitfinex","SOLUSD",1763267085554,0.86,141.49,141.47,2.71005235]
["bitfinex","SOLUSD",1763267085859,0.66,141.48,141.47,2.71005235]
["bitfinex","SOLUSD",1763267086953,0.66,141.48,141.47,1.73043006]
["bitfinex","SOLUSD",1763267087844,0.2,141.49,141.47,1.73043006]
["bitfinex","SOLUSD",1763267088048,0.86,141.49,141.47,1.73043006]
["bitfinex","SOLUSD",1763267088255,0.86,141.49,141.48,1.73043006]
["bitfinex","SOLUSD",1763267088474,0.2,141.49,141.48,1.73043006]
["bitfinex","SOLUSD",1763267089050,0.86,141.49,141.48,1.73043006]
["bitfinex","SOLUSD",1763267091348,0.86,141.49,141.4,71.58882769]
["bitfinex","SOLUSD",1763267091547,0.66,141.48,141.39,9.78882769]
["bitfinex","SOLUSD",1763267091750,2.39043006,141.48,141.44,1.73043006]
["bitfinex","SOLUSD",1763267091950,2.39043006,141.48,141.43,1.73043006]
["bitfinex","SOLUSD",1763267092171,2.39043006,141.47,141.42,1.73043006]
["bitfinex","SOLUSD",1763267092554,0.66,141.46,141.42,1.73043006]
["bitfinex","SOLUSD",1763267092974,2.39043006,141.46,141.42,1.73043006]
["bitfinex","SOLUSD",1763267093357,0.66,141.45,141.42,1.73043006]
["bitfinex","SOLUSD",1763267097561,0.66,141.45,141.37,20.94076543]
["bitfinex","SOLUSD",1763267097755,0.66,141.45,141.42,1.73043006]
["bitfinex","SOLUSD",1763267098689,0.66,141.45,141.41,1.73043006]
["bitfinex","SOLUSD",1763267099755,2.39043006,141.45,141.41,1.73043006]
["bitfinex","SOLUSD",1763267099990,2.39043006,141.45,141.4,1.73043006]
["bitfinex","SOLUSD",1763267100173,0.66,141.44,141.4,1.73043006]
["bitfinex","SOLUSD",1763267100689,0.66,141.44,141.41,1.73043006]
["bitfinex","SOLUSD",1763267101395,0.66,141.44,141.39,22.6512]
["bitfinex","SOLUSD",1763267101396,0.66,141.47,141.42,1.73043006]
["bitfinex","SOLUSD",1763267101695,0.66,141.47,141.45,1.73043006]
["bitfinex","SOLUSD",1763267102281,0.86,141.49,141.46,1.73043006]
["bitfinex","SOLUSD",1763267102468,0.86,141.49,141.45,22.6512]
["bitfinex","SOLUSD",1763267102469,0.86,141.49,141.47,1.73043006]
["bitfinex","SOLUSD",1763267103189,0.66,141.48,141.46,1.73043006]
["bitfinex","SOLUSD",1763267103396,0.66,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763267103608,1.73043006,141.46,141.36,68.72172024]
["bitfinex","SOLUSD",1763267103901,1.73043006,141.45,141.41,1.73043006]
["bitfinex","SOLUSD",1763267104062,1.73043006,141.45,141.4,1.73043006]
["bitfinex","SOLUSD",1763267104264,0.66,141.44,141.4,1.73043006]
["bitfinex","SOLUSD",1763267105670,2.39043006,141.44,141.4,1.73043006]
["bitfinex","SOLUSD",1763267106182,0.66,141.43,141.4,1.73043006]
["bitfinex","SOLUSD",1763267115399,0.66,141.43,141.39,24.38163006]
["bitfinex","SOLUSD",1763267117781,0.66,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763267117984,0.66,141.43,141.39,24.38163006]
["bitfinex","SOLUSD",1763267118185,2.39043006,141.43,141.38,1.73043006]
["bitfinex","SOLUSD",1763267118680,2.44043006,141.42,141.37,24.38163006]
["bitfinex","SOLUSD",1763267118881,1.73043006,141.41,141.36,1.73043006]
["bitfinex","SOLUSD",1763267119123,1.73043006,141.4,141.35,1.73043006]
["bitfinex","SOLUSD",1763267119411,1.73043006,141.4,141.3,78.51054793]
["bitfinex","SOLUSD",1763267119412,1.73043006,141.38,141.3,6.92172024]
["bitfinex","SOLUSD",1763267119635,2.44043006,141.39,141.34,1.73043006]
["bitfinex","SOLUSD",1763267119978,0.71,141.38,141.34,1.73043006]
["bitfinex","SOLUSD",1763267120493,0.71,141.38,141.35,1.73043006]
["bitfinex","SOLUSD",1763267125425,0.71,141.38,141.35,24.38163006]
["bitfinex","SOLUSD",1763267125587,0.71,141.38,141.34,1.73043006]
["bitfinex","SOLUSD",1763267125795,0.71,141.38,141.35,22.6512]
["bitfinex","SOLUSD",1763267126342,2.44043006,141.38,141.33,24.38163006]
["bitfinex","SOLUSD",1763267126558,2.44043006,141.38,141.33,1.73043006]
["bitfinex","SOLUSD",1763267126850,2.44043006,141.37,141.33,1.73043006]
["bitfinex","SOLUSD",1763267127024,0.71,141.37,141.33,1.73043006]
["bitfinex","SOLUSD",1763267127213,1.73043006,141.38,141.33,1.73043006]
["bitfinex","SOLUSD",1763267127214,0.71,141.36,141.33,1.73043006]
["bitfinex","SOLUSD",1763267128253,0.71,141.36,141.32,22.6512]
["bitfinex","SOLUSD",1763267128414,2.44043006,141.36,141.31,1.73043006]
["bitfinex","SOLUSD",1763267128815,0.71,141.35,141.31,1.73043006]
["bitfinex","SOLUSD",1763267129014,1.73043006,141.34,141.29,0.1]
["bitfinex","SOLUSD",1763267129240,9.78882769,141.34,141.29,0.1]
["bitfinex","SOLUSD",1763267129422,0.71,141.33,141.29,1.83043006]
["bitfinex","SOLUSD",1763267130828,0.71,141.33,141.3,1.73043006]
["bitfinex","SOLUSD",1763267131018,0.71,141.33,141.31,1.73043006]
["bitfinex","SOLUSD",1763267133541,0.71,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763267133838,0.71,141.33,141.3,1.73043006]
["bitfinex","SOLUSD",1763267134227,0.71,141.33,141.31,1.73043006]
["bitfinex","SOLUSD",1763267136838,0.71,141.33,141.3,1.73043006]
["bitfinex","SOLUSD",1763267137158,0.71,141.33,141.31,1.73043006]
["bitfinex","SOLUSD",1763267137837,0.71,141.34,141.31,1.73043006]
["bitfinex","SOLUSD",1763267138027,0.71,141.34,141.32,1.73043006]
["bitfinex","SOLUSD",1763267138825,0.71,141.36,141.33,1.73043006]
["bitfinex","SOLUSD",1763267139225,0.71,141.36,141.32,1.73043006]
["bitfinex","SOLUSD",1763267141836,0.71,141.36,141.34,1.73043006]
["bitfinex","SOLUSD",1763267142035,0.71,141.36,141.33,1.73043006]
["bitfinex","SOLUSD",1763267142354,0.71,141.36,141.32,1.73043006]
["bitfinex","SOLUSD",1763267143255,2.44043006,141.36,141.32,1.73043006]
["bitfinex","SOLUSD",1763267143445,2.44043006,141.36,141.31,1.73043006]
["bitfinex","SOLUSD",1763267143625,0.67,141.35,141.31,1.73043006]
["bitfinex","SOLUSD",1763267143827,2.40043006,141.35,141.3,24.38163006]
["bitfinex","SOLUSD",1763267145066,0.67,141.34,141.3,24.38163006]
["bitfinex","SOLUSD",1763267145243,0.67,141.34,141.31,1.73043006]
["bitfinex","SOLUSD",1763267148865,0.67,141.34,141.31,2.70999675]
["bitfinex","SOLUSD",1763267149062,0.67,141.34,141.3,2.70999675]
["bitfinex","SOLUSD",1763267149742,0.67,141.34,141.31,2.70999675]
["bitfinex","SOLUSD",1763267154858,9.78882769,141.36,141.32,2.70999675]
["bitfinex","SOLUSD",1763267155052,0.67,141.33,141.32,2.70999675]
["bitfinex","SOLUSD",1763267156069,0.67,141.35,141.32,2.70999675]
["bitfinex","SOLUSD",1763267156742,0.67,141.35,141.3,22.6512]
["bitfinex","SOLUSD",1763267156939,0.67,141.35,141.32,2.70999675]
["bitfinex","SOLUSD",1763267159163,0.67,141.35,141.33,2.70999675]
["bitfinex","SOLUSD",1763267159550,0.67,141.35,141.32,2.70999675]
["bitfinex","SOLUSD",1763267161266,0.67,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763267161267,12.49882444,141.39,141.34,2.70999675]
["bitfinex","SOLUSD",1763267161583,0.67,141.35,141.32,2.70999675]
["bitfinex","SOLUSD",1763267162271,0.67,141.36,141.34,2.70999675]
["bitfinex","SOLUSD",1763267162772,0.67,141.36,141.33,25.36119675]
["bitfinex","SOLUSD",1763267163673,2.70999675,141.35,141.3,22.6512]
["bitfinex","SOLUSD",1763267163846,2.70999675,141.35,141.3,2.70999675]
["bitfinex","SOLUSD",1763267164050,0.67,141.34,141.31,2.70999675]
["bitfinex","SOLUSD",1763267164758,0.67,141.34,141.32,2.70999675]
["bitfinex","SOLUSD",1763267164962,0.67,141.36,141.33,2.70999675]
["bitfinex","SOLUSD",1763267165171,0.67,141.36,141.34,2.70999675]
["bitfinex","SOLUSD",1763267165352,0.67,141.36,141.33,2.70999675]
["bitfinex","SOLUSD",1763267168981,0.67,141.36,141.34,2.70999675]
["bitfinex","SOLUSD",1763267170090,9.78882769,141.39,141.34,2.70999675]
["bitfinex","SOLUSD",1763267170254,0.67,141.38,141.34,2.70999675]
["bitfinex","SOLUSD",1763267170880,0.67,141.38,141.36,2.70999675]
["bitfinex","SOLUSD",1763267171580,0.67,141.38,141.35,2.70999675]
["bitfinex","SOLUSD",1763267174554,0.67,141.38,141.34,2.70999675]
["bitfinex","SOLUSD",1763267175361,3.37999675,141.38,141.34,2.70999675]
["bitfinex","SOLUSD",1763267176397,0.66,141.37,141.34,2.70999675]
["bitfinex","SOLUSD",1763267184392,0.66,141.37,141.3,2.70999675]
["bitfinex","SOLUSD",1763267184598,2.70999675,141.35,141.31,2.70999675]
["bitfinex","SOLUSD",1763267184965,0.66,141.34,141.31,2.70999675]
["bitfinex","SOLUSD",1763267185577,0.66,141.34,141.3,25.36119675]
["bitfinex","SOLUSD",1763267186073,0.66,141.34,141.31,2.70999675]
["bitfinex","SOLUSD",1763267187095,0.66,141.34,141.31,25.36119675]
["bitfinex","SOLUSD",1763267187389,0.66,141.34,141.32,2.70999675]
["bitfinex","SOLUSD",1763267190477,0.66,141.36,141.33,25.36119675]
["bitfinex","SOLUSD",1763267190784,0.66,141.36,141.34,2.70999675]
["bitfinex","SOLUSD",1763267193174,0.66,141.38,141.34,2.70999675]
["bitfinex","SOLUSD",1763267193800,0.66,141.38,141.35,2.70999675]
["bitfinex","SOLUSD",1763267194295,0.66,141.38,141.36,2.70999675]
["bitfinex","SOLUSD",1763267194491,0.66,141.4,141.37,2.70999675]
["bitfinex","SOLUSD",1763267195412,0.66,141.4,141.38,2.70999675]
["bitfinex","SOLUSD",1763267195590,0.66,141.4,141.37,2.70999675]
["bitfinex","SOLUSD",1763267197607,3.36999675,141.4,141.34,22.6512]
["bitfinex","SOLUSD",1763267197896,0.66,141.4,141.36,2.70999675]
["bitfinex","SOLUSD",1763267198098,0.66,141.39,141.36,2.70999675]
["bitfinex","SOLUSD",1763267199598,0.66,141.39,141.37,2.70999675]
["bitfinex","SOLUSD",1763267200190,2.70999675,141.42,141.37,2.70999675]
["bitfinex","SOLUSD",1763267200381,0.66,141.4,141.38,2.70999675]
["bitfinex","SOLUSD",1763267201503,0.66,141.4,141.37,2.70999675]
["bitfinex","SOLUSD",1763267204400,0.66,141.4,141.36,2.70999675]
["bitfinex","SOLUSD",1763267204586,0.66,141.4,141.36,25.36119675]
["bitfinex","SOLUSD",1763267206000,0.66,141.4,141.37,2.70999675]
["bitfinex","SOLUSD",1763267210921,0.66,141.4,141.37,24.3840795]
["bitfinex","SOLUSD",1763267214220,0.66,141.4,141.38,1.7328795]
["bitfinex","SOLUSD",1763267214520,0.66,141.4,141.37,24.3840795]
["bitfinex","SOLUSD",1763267216191,1.7328795,141.39,141.31,7.84323936]
["bitfinex","SOLUSD",1763267216526,1.7328795,141.38,141.33,1.7328795]
["bitfinex","SOLUSD",1763267216896,0.72,141.37,141.33,1.7328795]
["bitfinex","SOLUSD",1763267217091,0.72,141.37,141.33,24.3840795]
["bitfinex","SOLUSD",1763267217292,0.72,141.37,141.34,1.7328795]
["bitfinex","SOLUSD",1763267217492,0.72,141.37,141.35,1.7328795]
["bitfinex","SOLUSD",1763267217918,0.72,141.39,141.36,1.7328795]
["bitfinex","SOLUSD",1763267218120,1.7328795,141.4,141.36,1.7328795]
["bitfinex","SOLUSD",1763267218617,0.72,141.39,141.36,1.7328795]
["bitfinex","SOLUSD",1763267220086,0.72,141.39,141.35,1.7328795]
["bitfinex","SOLUSD",1763267220321,2.4528795,141.39,141.35,1.7328795]
["bitfinex","SOLUSD",1763267220808,0.72,141.38,141.35,1.7328795]
["bitfinex","SOLUSD",1763267222833,0.72,141.38,141.36,1.7328795]
["bitfinex","SOLUSD",1763267224733,9.78882769,141.43,141.37,1.7328795]
["bitfinex","SOLUSD",1763267224734,0.72,141.4,141.37,1.7328795]
["bitfinex","SOLUSD",1763267225035,0.72,141.4,141.34,22.6512]
["bitfinex","SOLUSD",1763267225232,0.72,141.4,141.38,1.7328795]
["bitfinex","SOLUSD",1763267225602,0.72,141.44,141.39,1.7328795]
["bitfinex","SOLUSD",1763267225803,0.72,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763267226002,0.72,141.43,141.42,1.7328795]
["bitfinex","SOLUSD",1763267226709,11.52170719,141.48,141.42,1.7328795]
["bitfinex","SOLUSD",1763267226907,0.72,141.43,141.42,1.7328795]
["bitfinex","SOLUSD",1763267227128,0.72,141.47,141.42,1.7328795]
["bitfinex","SOLUSD",1763267227436,0.72,141.47,141.44,1.7328795]
["bitfinex","SOLUSD",1763267229010,0.72,141.47,141.45,1.7328795]
["bitfinex","SOLUSD",1763267231636,0.72,141.47,141.46,1.7328795]
["bitfinex","SOLUSD",1763267234164,0.2,141.49,141.46,24.3840795]
["bitfinex","SOLUSD",1763267234317,0.2,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267234518,0.91,141.49,141.47,1.7328795]
["bitfinex","SOLUSD",1763267235726,0.91,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763267236049,0.91,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267236251,0.2,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267236550,0.91,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267236746,0.2,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267241866,0.91,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267243134,0.2,141.49,141.48,1.7328795]
["bitfinex","SOLUSD",1763267245045,0.91,141.49,141.47,1.7328795]
["bitfinex","SOLUSD",1763267245451,0.71,141.48,141.47,22.6512]
["bitfinex","SOLUSD",1763267245869,0.71,141.48,141.47,24.3840795]
["bitfinex","SOLUSD",1763267246168,0.71,141.48,141.42,75.8024456]
["bitfinex","SOLUSD",1763267246169,0.71,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763267246467,0.71,141.48,141.46,1.7328795]
["bitfinex","SOLUSD",1763267246649,0.71,141.48,141.47,1.7328795]
["bitfinex","SOLUSD",1763267251162,0.91,141.49,141.47,1.7328795]
["bitfinex","SOLUSD",1763267251645,0.71,141.48,141.47,1.7328795]
["bitfinex","SOLUSD",1763267252761,0.71,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763267252978,0.71,141.48,141.44,1.7328795]
["bitfinex","SOLUSD",1763267253147,1.7328795,141.47,141.43,1.7328795]
["bitfinex","SOLUSD",1763267253554,0.71,141.46,141.42,24.3840795]
["bitfinex","SOLUSD",1763267253761,0.71,141.46,141.43,1.7328795]
["bitfinex","SOLUSD",1763267255370,0.71,141.46,141.44,1.7328795]
["bitfinex","SOLUSD",1763267257750,0.71,141.46,141.43,24.3840795]
["bitfinex","SOLUSD",1763267259271,0.71,141.46,141.44,1.7328795]
["bitfinex","SOLUSD",1763267261671,0.71,141.46,141.43,24.3840795]
["bitfinex","SOLUSD",1763267263785,0.71,141.46,141.44,1.7328795]
["bitfinex","SOLUSD",1763267266687,0.71,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763267266884,0.71,141.46,141.43,24.3840795]
["bitfinex","SOLUSD",1763267269875,0.71,141.46,141.44,1.7328795]
["bitfinex","SOLUSD",1763267270607,2.4428795,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763267271079,0.67,141.45,141.42,22.6512]
["bitfinex","SOLUSD",1763267271582,0.67,141.45,141.42,24.3840795]
["bitfinex","SOLUSD",1763267272513,0.67,141.45,141.43,1.7328795]
["bitfinex","SOLUSD",1763267272904,0.67,141.45,141.43,2.70547793]
["bitfinex","SOLUSD",1763267274887,0.67,141.45,141.43,12.69430562]
["bitfinex","SOLUSD",1763267282933,0.67,141.45,141.44,2.70547793]
["bitfinex","SOLUSD",1763267283231,0.67,141.45,141.44,12.69430562]
["bitfinex","SOLUSD",1763267287743,0.67,141.45,141.44,9.98882769]
["bitfinex","SOLUSD",1763267293146,0.67,141.45,141.43,9.98882769]
["bitfinex","SOLUSD",1763267293535,0.67,141.45,141.43,12.69430562]
["bitfinex","SOLUSD",1763267295045,0.67,141.45,141.43,9.98882769]
["bitfinex","SOLUSD",1763267295225,2.70547793,141.44,141.37,8.55323936]
["bitfinex","SOLUSD",1763267295427,2.70547793,141.43,141.38,2.70547793]
["bitfinex","SOLUSD",1763267295753,2.70547793,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763267296145,0.69,141.41,141.38,9.78882769]
["bitfinex","SOLUSD",1763267296337,0.69,141.44,141.4,2.70547793]
["bitfinex","SOLUSD",1763267296539,0.69,141.44,141.42,2.70547793]
["bitfinex","SOLUSD",1763267296951,0.69,141.44,141.42,23.96021596]
["bitfinex","SOLUSD",1763267300353,0.69,141.44,141.42,2.70547793]
["bitfinex","SOLUSD",1763267300544,0.69,141.44,141.43,9.78882769]
["bitfinex","SOLUSD",1763267301228,2.70547793,141.47,141.43,12.49430562]
["bitfinex","SOLUSD",1763267301428,0.69,141.46,141.44,2.70547793]
["bitfinex","SOLUSD",1763267301951,0.69,141.46,141.44,5.53924223]
["bitfinex","SOLUSD",1763267302335,0.69,141.46,141.44,2.70547793]
["bitfinex","SOLUSD",1763267302529,0.69,141.46,141.45,2.83356356]
["bitfinex","SOLUSD",1763267305457,0.69,141.48,141.45,2.83356356]
["bitfinex","SOLUSD",1763267305638,0.69,141.48,141.45,5.53904149]
["bitfinex","SOLUSD",1763267306563,0.69,141.48,141.45,2.83356356]
["bitfinex","SOLUSD",1763267311954,2.90547793,141.49,141.45,5.53904149]
["bitfinex","SOLUSD",1763267311955,0.2,141.49,141.45,5.53904149]
["bitfinex","SOLUSD",1763267312158,0.89,141.49,141.46,3.41547793]
["bitfinex","SOLUSD",1763267312463,0.89,141.49,141.47,2.70547793]
["bitfinex","SOLUSD",1763267312671,0.89,141.49,141.47,23.95268923]
["bitfinex","SOLUSD",1763267314462,0.2,141.49,141.47,23.95268923]
["bitfinex","SOLUSD",1763267314769,0.2,141.49,141.48,2.70547793]
["bitfinex","SOLUSD",1763267315155,0.2,141.49,141.48,5.53843943]
["bitfinex","SOLUSD",1763267315972,0.89,141.49,141.48,5.53843943]
["bitfinex","SOLUSD",1763267316175,0.89,141.49,141.48,2.8329615]
["bitfinex","SOLUSD",1763267322061,0.89,141.49,141.48,5.53843943]
["bitfinex","SOLUSD",1763267323577,0.89,141.49,141.48,2.8329615]
["bitfinex","SOLUSD",1763267323770,0.89,141.49,141.45,25.35667793]
["bitfinex","SOLUSD",1763267323975,0.68,141.48,141.46,5.53864009]
["bitfinex","SOLUSD",1763267324162,0.68,141.48,141.46,2.83316216]
["bitfinex","SOLUSD",1763267324360,3.38547793,141.48,141.43,2.70547793]
["bitfinex","SOLUSD",1763267324565,3.38547793,141.48,141.45,2.83356356]
["bitfinex","SOLUSD",1763267324777,0.68,141.47,141.45,2.83356356]
["bitfinex","SOLUSD",1763267327484,0.68,141.47,141.45,5.53904149]
["bitfinex","SOLUSD",1763267328754,0.68,141.47,141.43,2.70547793]
["bitfinex","SOLUSD",1763267328965,0.68,141.47,141.44,2.90547793]
["bitfinex","SOLUSD",1763267333255,0.68,141.47,141.45,2.70547793]
["bitfinex","SOLUSD",1763267333880,0.68,141.47,141.45,15.39978355]
["bitfinex","SOLUSD",1763267334269,0.68,141.47,141.45,12.69430562]
["bitfinex","SOLUSD",1763267335084,0.68,141.47,141.44,1.73115751]
["bitfinex","SOLUSD",1763267335382,0.68,141.47,141.45,11.7199852]
["bitfinex","SOLUSD",1763267336172,0.68,141.47,141.44,1.73115751]
["bitfinex","SOLUSD",1763267336360,0.68,141.47,141.44,13.45114271]
["bitfinex","SOLUSD",1763267338282,0.68,141.47,141.44,1.73115751]
["bitfinex","SOLUSD",1763267338674,0.68,141.47,141.45,11.7199852]
["bitfinex","SOLUSD",1763267338874,0.68,141.47,141.44,1.73115751]
["bitfinex","SOLUSD",1763267339076,0.68,141.47,141.44,13.45114271]
["bitfinex","SOLUSD",1763267341190,0.68,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763267341391,0.68,141.48,141.45,11.7199852]
["bitfinex","SOLUSD",1763267343163,0.68,141.48,141.44,2.42115751]
["bitfinex","SOLUSD",1763267343365,0.68,141.48,141.44,14.14114271]
["bitfinex","SOLUSD",1763267343564,0.68,141.48,141.44,13.45114271]
["bitfinex","SOLUSD",1763267344593,0.68,141.48,141.44,1.73115751]
["bitfinex","SOLUSD",1763267344907,0.68,141.48,141.45,11.7199852]
["bitfinex","SOLUSD",1763267345059,0.68,141.48,141.44,1.73115751]
["bitfinex","SOLUSD",1763267345564,0.68,141.48,141.44,13.45114271]
["bitfinex","SOLUSD",1763267345973,0.68,141.48,141.44,2.42115751]
["bitfinex","SOLUSD",1763267346273,8.65578755,141.45,141.38,7.84323936]
["bitfinex","SOLUSD",1763267346476,9.78882769,141.37,141.3,0.69]
["bitfinex","SOLUSD",1763267346787,8.92463003,141.42,141.34,1.73115751]
["bitfinex","SOLUSD",1763267346788,50.0,141.42,141.34,1.73115751]
["bitfinex","SOLUSD",1763267346979,0.59,141.42,141.38,1.73115751]
["bitfinex","SOLUSD",1763267347290,8.20463004,141.43,141.38,1.73115751]
["bitfinex","SOLUSD",1763267347469,2.32115751,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763267347672,0.59,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763267347979,0.59,141.42,141.36,24.38235751]
["bitfinex","SOLUSD",1763267347980,1.73115751,141.41,141.36,24.38235751]
["bitfinex","SOLUSD",1763267348186,1.73115751,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763267348495,1.73115751,141.4,141.35,2.42115751]
["bitfinex","SOLUSD",1763267348693,0.59,141.39,141.35,2.42115751]
["bitfinex","SOLUSD",1763267349484,0.59,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763267349993,0.59,141.39,141.35,2.42115751]
["bitfinex","SOLUSD",1763267351493,2.32115751,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763267352500,10.37882769,141.41,141.35,2.42115751]
["bitfinex","SOLUSD",1763267352698,9.78882769,141.41,141.37,1.73115751]
["bitfinex","SOLUSD",1763267353106,12.1099852,141.41,141.37,2.42115751]
["bitfinex","SOLUSD",1763267353311,12.1099852,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267353514,12.1099852,141.41,141.36,1.73115751]
["bitfinex","SOLUSD",1763267353819,2.32115751,141.4,141.35,1.73115751]
["bitfinex","SOLUSD",1763267354209,2.32115751,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763267355818,1.73115751,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763267356604,1.73115751,141.37,141.33,22.6512]
["bitfinex","SOLUSD",1763267356798,1.73115751,141.37,141.33,25.03235751]
["bitfinex","SOLUSD",1763267356998,1.73115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267358400,1.73115751,141.37,141.34,23.3012]
["bitfinex","SOLUSD",1763267360113,2.32115751,141.37,141.34,22.6512]
["bitfinex","SOLUSD",1763267360318,2.32115751,141.36,141.31,25.03235751]
["bitfinex","SOLUSD",1763267360621,2.32115751,141.36,141.31,24.38235751]
["bitfinex","SOLUSD",1763267360820,1.73115751,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763267361700,10.37882769,141.39,141.33,1.73115751]
["bitfinex","SOLUSD",1763267361920,1.73115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267362518,1.73115751,141.36,141.34,0.65]
["bitfinex","SOLUSD",1763267362721,1.73115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267363122,2.32115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267363929,11.5199852,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763267364320,12.1099852,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763267364805,1.73115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267371038,0.59,141.36,141.32,2.38115751]
["bitfinex","SOLUSD",1763267371409,0.59,141.36,141.32,1.73115751]
["bitfinex","SOLUSD",1763267371611,0.59,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763267372335,2.32115751,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763267373640,1.73115751,141.36,141.33,0.65]
["bitfinex","SOLUSD",1763267376538,2.32115751,141.37,141.33,2.38115751]
["bitfinex","SOLUSD",1763267377133,2.32115751,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763267377748,10.37882769,141.43,141.36,1.73115751]
["bitfinex","SOLUSD",1763267378034,22.6512,141.44,141.4,1.73115751]
["bitfinex","SOLUSD",1763267378035,9.78882769,141.44,141.4,1.73115751]
["bitfinex","SOLUSD",1763267378224,12.1099852,141.44,141.37,23.3012]
["bitfinex","SOLUSD",1763267378433,1.73115751,141.43,141.39,1.73115751]
["bitfinex","SOLUSD",1763267378918,1.73115751,141.43,141.4,0.65]
["bitfinex","SOLUSD",1763267380023,1.73115751,141.42,141.38,1.73115751]
["bitfinex","SOLUSD",1763267380214,1.73115751,141.41,141.38,21.25925663]
["bitfinex","SOLUSD",1763267380410,1.73115751,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763267380638,0.59,141.43,141.36,0.65]
["bitfinex","SOLUSD",1763267380639,1.73115751,141.39,141.36,21.9122701]
["bitfinex","SOLUSD",1763267380841,1.73115751,141.38,141.36,21.9122701]
["bitfinex","SOLUSD",1763267381038,1.73115751,141.38,141.36,0.65]
["bitfinex","SOLUSD",1763267381221,1.73115751,141.39,141.36,10.43882769]
["bitfinex","SOLUSD",1763267381421,1.73115751,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763267383047,1.73115751,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763267383427,0.59,141.4,141.35,0.65]
["bitfinex","SOLUSD",1763267383638,1.73115751,141.38,141.35,0.65]
["bitfinex","SOLUSD",1763267384350,1.73115751,141.39,141.35,0.65]
["bitfinex","SOLUSD",1763267385022,2.32115751,141.4,141.35,2.38115751]
["bitfinex","SOLUSD",1763267386542,2.32115751,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763267389023,1.73115751,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763267389348,11.5199852,141.41,141.37,1.73115751]
["bitfinex","SOLUSD",1763267389848,11.5199852,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267390039,1.73115751,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267390230,2.32115751,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267390430,1.73115751,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267390732,0.59,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267390933,1.73115751,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267391338,1.73115751,141.4,141.38,0.65]
["bitfinex","SOLUSD",1763267396950,2.70807301,141.4,141.38,0.65]
["bitfinex","SOLUSD",1763267400257,2.70807301,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267402454,3.29807301,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267403157,2.70807301,141.42,141.38,3.35807301]
["bitfinex","SOLUSD",1763267403564,2.70807301,141.42,141.39,0.65]
["bitfinex","SOLUSD",1763267403859,3.29807301,141.42,141.39,0.65]
["bitfinex","SOLUSD",1763267404450,2.70807301,141.41,141.37,23.97034311]
["bitfinex","SOLUSD",1763267404749,2.70807301,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267407866,3.29807301,141.4,141.37,0.65]
["bitfinex","SOLUSD",1763267408058,2.70807301,141.4,141.37,0.65]
["bitfinex","SOLUSD",1763267409562,3.29807301,141.42,141.37,3.35807301]
["bitfinex","SOLUSD",1763267409773,3.29807301,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267410271,2.70807301,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267413756,0.59,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267413757,3.29807301,141.42,141.38,0.65]
["bitfinex","SOLUSD",1763267415666,2.70807301,141.41,141.38,0.65]
["bitfinex","SOLUSD",1763267415849,104.2,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763267416049,2.70807301,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763267416266,2.70807301,141.43,141.39,2.70807301]
["bitfinex","SOLUSD",1763267416661,13.48673105,141.46,141.4,3.38807301]
["bitfinex","SOLUSD",1763267416967,2.70807301,141.45,141.41,2.70807301]
["bitfinex","SOLUSD",1763267417171,13.0869007,141.46,141.41,3.38807301]
["bitfinex","SOLUSD",1763267417378,13.0869007,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763267418278,2.70807301,141.47,141.42,3.38807301]
["bitfinex","SOLUSD",1763267418579,2.70807301,141.47,141.43,3.38807301]
["bitfinex","SOLUSD",1763267418776,2.70807301,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763267420650,2.70807301,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763267421974,3.29807301,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763267422182,2.70807301,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763267424373,2.70807301,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763267424571,3.29807301,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763267426091,12.4969007,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763267426299,2.70807301,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763267426797,13.0869007,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763267431295,2.70807301,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763267431519,2.70807301,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763267431796,2.70807301,141.38,141.35,0.68]
["bitfinex","SOLUSD",1763267432368,2.70807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267432979,3.29807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267433298,2.70807301,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763267433482,0.59,141.39,141.34,0.68]
["bitfinex","SOLUSD",1763267433678,2.70807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267436018,2.70807301,141.39,141.35,2.70807301]
["bitfinex","SOLUSD",1763267436175,2.70807301,141.4,141.36,2.70807301]
["bitfinex","SOLUSD",1763267436374,12.4969007,141.41,141.37,2.70807301]
["bitfinex","SOLUSD",1763267436569,2.70807301,141.4,141.34,0.68]
["bitfinex","SOLUSD",1763267436790,2.70807301,141.39,141.35,2.70807301]
["bitfinex","SOLUSD",1763267437298,2.70807301,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763267438397,10.37882769,141.41,141.36,0.68]
["bitfinex","SOLUSD",1763267438574,2.70807301,141.4,141.36,3.38807301]
["bitfinex","SOLUSD",1763267439003,2.70807301,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763267440924,3.29807301,141.39,141.34,0.68]
["bitfinex","SOLUSD",1763267441204,2.70807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267441779,3.29807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267441980,2.70807301,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763267444694,3.29807301,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763267445486,9.78882769,141.39,141.34,3.38807301]
["bitfinex","SOLUSD",1763267445698,104.2,141.41,141.37,2.70807301]
["bitfinex","SOLUSD",1763267445899,9.78882769,141.41,141.37,2.70807301]
["bitfinex","SOLUSD",1763267446102,9.78882769,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763267446103,12.4969007,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763267446713,13.0869007,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763267447289,12.4969007,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763267448614,2.70807301,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763267449502,10.37882769,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763267449690,2.70807301,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763267451316,2.70807301,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763267451815,2.70807301,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267452024,2.70807301,141.38,141.36,0.71]
["bitfinex","SOLUSD",1763267452816,2.70807301,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267454493,3.29807301,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267455211,3.29807301,141.39,141.34,2.70807301]
["bitfinex","SOLUSD",1763267455417,3.29807301,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267456018,2.70807301,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267458030,2.70807301,141.42,141.34,0.71]
["bitfinex","SOLUSD",1763267458031,13.0869007,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763267458904,12.11265063,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763267459620,9.78882769,141.38,141.34,2.44382294]
["bitfinex","SOLUSD",1763267460007,9.78882769,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763267461719,2.32382294,141.4,141.35,2.44382294]
["bitfinex","SOLUSD",1763267461922,0.59,141.4,141.35,2.44382294]
["bitfinex","SOLUSD",1763267462100,9.78882769,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763267462700,12.11265063,141.39,141.35,1.73382294]
["bitfinex","SOLUSD",1763267462901,12.11265063,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763267462902,0.59,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763267463226,11.52265063,141.37,141.33,23.3612]
["bitfinex","SOLUSD",1763267463404,11.52265063,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763267463730,12.11265063,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763267464814,1.73382294,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763267465119,9.78882769,141.38,141.34,2.44382294]
["bitfinex","SOLUSD",1763267465519,9.78882769,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763267466335,12.11265063,141.38,141.31,22.6512]
["bitfinex","SOLUSD",1763267466525,12.11265063,141.38,141.33,24.38502294]
["bitfinex","SOLUSD",1763267467011,12.11265063,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763267469518,1.73382294,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763267470055,2.32382294,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763267470333,1.73382294,141.37,141.34,0.71]
["bitfinex","SOLUSD",1763267471314,11.52265063,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763267472026,9.78882769,141.38,141.34,2.44382294]
["bitfinex","SOLUSD",1763267472541,9.78882769,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763267473431,1.73382294,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763267473935,2.32382294,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763267477039,1.73382294,141.39,141.35,2.44382294]
["bitfinex","SOLUSD",1763267477215,2.32382294,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763267477410,2.32382294,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763267478738,1.73382294,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763267480918,2.32382294,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763267481546,1.73382294,141.38,141.36,0.66]
["bitfinex","SOLUSD",1763267486632,1.73382294,141.38,141.33,24.38502294]
["bitfinex","SOLUSD",1763267486836,1.73382294,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763267489431,0.59,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763267489639,1.73382294,141.34,141.32,0.66]
["bitfinex","SOLUSD",1763267491149,1.73382294,141.33,141.31,0.66]
["bitfinex","SOLUSD",1763267491339,9.78882769,141.35,141.29,0.76]
["bitfinex","SOLUSD",1763267491340,1.73382294,141.32,141.29,0.76]
["bitfinex","SOLUSD",1763267491524,1.73382294,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267495754,11.52265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267495950,12.11265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267500236,11.52265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267501339,12.11265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267502353,11.52265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267502740,12.11265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267503062,19.04794239,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267503360,41.69914239,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267504660,34.76385063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267504857,12.11265063,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267505862,19.04794239,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763267506079,22.6512,141.31,141.29,0.81]
["bitfinex","SOLUSD",1763267506242,1.73382294,141.3,141.29,0.81]
["bitfinex","SOLUSD",1763267506750,1.73382294,141.31,141.29,0.81]
["bitfinex","SOLUSD",1763267507154,1.73382294,141.3,141.29,0.81]
["bitfinex","SOLUSD",1763267508061,11.52265063,141.32,141.29,0.81]
["bitfinex","SOLUSD",1763267512342,1.73382294,141.31,141.29,0.81]
["bitfinex","SOLUSD",1763267514074,11.52265063,141.32,141.29,0.81]
["bitfinex","SOLUSD",1763267517861,1.73382294,141.31,141.29,0.81]
["bitfinex","SOLUSD",1763267518958,2.71161971,141.31,141.29,0.81]
["bitfinex","SOLUSD",1763267519159,2.71161971,141.31,141.29,0.979184]
["bitfinex","SOLUSD",1763267519359,2.71161971,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763267520378,2.71161971,141.31,141.29,0.979184]
["bitfinex","SOLUSD",1763267520751,2.71161971,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763267521165,9.78882769,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763267524685,12.5004474,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763267525770,12.5004474,141.32,141.29,0.269184]
["bitfinex","SOLUSD",1763267525965,12.5004474,141.3,141.29,0.269184]
["bitfinex","SOLUSD",1763267526470,15.80206711,141.3,141.29,0.269184]
["bitfinex","SOLUSD",1763267527677,22.87920794,141.3,141.29,0.269184]
["bitfinex","SOLUSD",1763267528178,45.53040794,141.3,141.29,0.269184]
["bitfinex","SOLUSD",1763267528381,45.53040794,141.3,141.27,0.1]
["bitfinex","SOLUSD",1763267528382,35.1516474,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763267528879,35.7416474,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763267529178,38.58023803,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763267530479,38.58023803,141.28,141.22,0.1]
["bitfinex","SOLUSD",1763267530480,9.78882769,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763267530658,12.5004474,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763267531080,12.9904474,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763267532061,22.6512,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763267532271,9.78882769,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763267532478,50.0,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267532658,88.25326711,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267533366,82.83002769,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267533559,32.44002769,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267533760,35.1516474,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267534075,12.5004474,141.19,141.18,0.81]
["bitfinex","SOLUSD",1763267534454,12.5004474,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267536687,12.8904474,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267536878,38.25326711,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267538184,88.25326711,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267538487,98.17652814,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267538876,91.09387357,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267541090,90.70387357,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267541464,91.09387357,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763267543186,9.78882769,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763267543492,9.78882769,141.11,141.05,2.71161971]
["bitfinex","SOLUSD",1763267543666,2.71161971,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763267545495,12.5004474,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763267545989,2.71161971,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763267546184,2.71161971,141.1,141.06,3.42161971]
["bitfinex","SOLUSD",1763267546366,2.71161971,141.11,141.07,2.71161971]
["bitfinex","SOLUSD",1763267546568,2.71161971,141.11,141.07,3.42161971]
["bitfinex","SOLUSD",1763267546795,2.71161971,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763267547389,2.71161971,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267547868,12.5004474,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763267548792,2.71161971,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267549371,2.71161971,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763267551299,2.71161971,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763267551605,12.5004474,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763267552291,9.78882769,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763267552606,12.5004474,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763267553199,9.78882769,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763267554292,9.78882769,141.1,141.05,0.71]
["bitfinex","SOLUSD",1763267554484,2.71161971,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763267557907,2.71161971,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763267558299,2.71161971,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763267558709,2.71161971,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763267559508,2.71161971,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763267559685,32.44002769,141.1,141.04,0.71]
["bitfinex","SOLUSD",1763267559887,2.71161971,141.05,141.03,0.1]
["bitfinex","SOLUSD",1763267560197,2.71161971,141.04,141.03,0.81]
["bitfinex","SOLUSD",1763267560980,9.78882769,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267561206,12.5004474,141.04,141.03,0.81]
["bitfinex","SOLUSD",1763267561507,12.5004474,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267561905,2.71161971,141.04,141.03,0.81]
["bitfinex","SOLUSD",1763267562109,2.71161971,141.05,141.03,0.81]
["bitfinex","SOLUSD",1763267562402,2.71161971,141.06,141.03,0.81]
["bitfinex","SOLUSD",1763267562609,2.71161971,141.05,141.03,0.81]
["bitfinex","SOLUSD",1763267564306,2.71161971,141.06,141.03,0.81]
["bitfinex","SOLUSD",1763267564614,2.71161971,141.05,141.03,0.81]
["bitfinex","SOLUSD",1763267565404,9.78882769,141.08,141.03,0.81]
["bitfinex","SOLUSD",1763267565405,2.71161971,141.04,141.03,0.81]
["bitfinex","SOLUSD",1763267565605,2.71161971,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267566007,9.78882769,141.05,141.03,0.1]
["bitfinex","SOLUSD",1763267566212,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267567185,9.78882769,141.06,141.03,0.75]
["bitfinex","SOLUSD",1763267567391,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267568410,154.2,141.09,141.03,0.75]
["bitfinex","SOLUSD",1763267568411,104.2,141.09,141.03,0.75]
["bitfinex","SOLUSD",1763267568706,2.71161971,141.05,141.03,0.75]
["bitfinex","SOLUSD",1763267570429,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267572131,12.8904474,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267572499,45.33047509,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267573218,35.5416474,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267573601,35.1516474,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267574012,12.5004474,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267576322,2.71161971,141.05,141.03,0.75]
["bitfinex","SOLUSD",1763267576532,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267578230,22.6512,141.06,141.03,0.75]
["bitfinex","SOLUSD",1763267578534,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267579817,22.6512,141.06,141.03,0.75]
["bitfinex","SOLUSD",1763267580017,2.71161971,141.04,141.03,0.75]
["bitfinex","SOLUSD",1763267580530,9.78882769,141.07,141.03,0.75]
["bitfinex","SOLUSD",1763267580713,2.71161971,141.06,141.03,0.75]
["bitfinex","SOLUSD",1763267581040,1.74200824,141.06,141.03,0.75]
["bitfinex","SOLUSD",1763267581341,9.78882769,141.11,141.05,1.74200824]
["bitfinex","SOLUSD",1763267581504,1.74200824,141.09,141.05,1.74200824]
["bitfinex","SOLUSD",1763267581703,1.74200824,141.1,141.06,2.39200824]
["bitfinex","SOLUSD",1763267581911,1.74200824,141.1,141.06,0.65]
["bitfinex","SOLUSD",1763267582215,1.74200824,141.11,141.07,2.39200824]
["bitfinex","SOLUSD",1763267582702,1.74200824,141.11,141.08,0.65]
["bitfinex","SOLUSD",1763267583528,1.74200824,141.11,141.05,21.30908832]
["bitfinex","SOLUSD",1763267583732,1.74200824,141.08,141.06,0.65]
["bitfinex","SOLUSD",1763267583953,9.78882769,141.11,141.06,0.65]
["bitfinex","SOLUSD",1763267584116,1.74200824,141.08,141.06,0.65]
["bitfinex","SOLUSD",1763267584515,1.74200824,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267584717,1.74200824,141.06,141.04,0.65]
["bitfinex","SOLUSD",1763267585828,1.74200824,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267586215,1.74200824,141.06,141.04,0.65]
["bitfinex","SOLUSD",1763267586440,1.74200824,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267586955,1.74200824,141.05,141.03,0.1]
["bitfinex","SOLUSD",1763267587250,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267587416,11.92083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267588935,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267590257,9.78882769,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267590557,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267590849,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267591015,1.74200824,141.05,141.03,0.75]
["bitfinex","SOLUSD",1763267592817,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267593342,9.78882769,141.06,141.03,0.1]
["bitfinex","SOLUSD",1763267593518,1.74200824,141.04,141.03,0.82]
["bitfinex","SOLUSD",1763267593841,176.8512,141.09,141.03,0.82]
["bitfinex","SOLUSD",1763267593842,9.78882769,141.08,141.03,0.82]
["bitfinex","SOLUSD",1763267594047,1.74200824,141.05,141.03,0.82]
["bitfinex","SOLUSD",1763267596246,9.78882769,141.08,141.03,0.82]
["bitfinex","SOLUSD",1763267596432,1.74200824,141.06,141.03,0.82]
["bitfinex","SOLUSD",1763267596746,1.74200824,141.05,141.03,0.82]
["bitfinex","SOLUSD",1763267599152,1.74200824,141.04,141.03,0.82]
["bitfinex","SOLUSD",1763267599531,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267599737,1.74200824,141.04,141.03,0.82]
["bitfinex","SOLUSD",1763267602669,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267602822,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267603251,11.92083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267604952,10.17882769,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267605167,11.92083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267605655,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267605827,10.17882769,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267606028,11.92083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267606628,11.53083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267606823,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267607133,1.74200824,141.04,141.03,0.82]
["bitfinex","SOLUSD",1763267607646,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267608939,1.74200824,141.04,141.03,0.82]
["bitfinex","SOLUSD",1763267609639,1.74200824,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267613663,11.92083593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267614469,34.57203593,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763267614770,34.57203593,141.04,140.94,1.74200824]
["bitfinex","SOLUSD",1763267614771,59.78882769,141.03,140.94,1.74200824]
["bitfinex","SOLUSD",1763267614953,59.78882769,141.03,140.98,0.72]
["bitfinex","SOLUSD",1763267614954,1.74200824,140.99,140.98,0.72]
["bitfinex","SOLUSD",1763267615346,1.74200824,140.99,140.91,1.74200824]
["bitfinex","SOLUSD",1763267615347,9.78882769,140.98,140.91,1.74200824]
["bitfinex","SOLUSD",1763267615574,1.74200824,140.96,140.91,1.74200824]
["bitfinex","SOLUSD",1763267615882,10.17882769,140.99,140.92,0.72]
["bitfinex","SOLUSD",1763267616045,1.74200824,140.98,140.93,1.74200824]
["bitfinex","SOLUSD",1763267616246,22.6512,141.0,140.93,1.74200824]
["bitfinex","SOLUSD",1763267616247,9.78882769,140.99,140.93,1.74200824]
["bitfinex","SOLUSD",1763267616468,1.74200824,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763267616645,9.78882769,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763267616646,1.74200824,140.96,140.94,0.72]
["bitfinex","SOLUSD",1763267617075,1.74200824,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763267617254,9.78882769,141.02,140.94,2.46200824]
["bitfinex","SOLUSD",1763267617459,1.74200824,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763267617682,1.74200824,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763267618163,57.08977331,141.05,140.96,1.74200824]
["bitfinex","SOLUSD",1763267618164,0.39,141.05,140.96,1.74200824]
["bitfinex","SOLUSD",1763267618370,1.74200824,141.0,140.96,22.6512]
["bitfinex","SOLUSD",1763267618680,1.74200824,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763267619062,9.78882769,141.03,140.97,0.72]
["bitfinex","SOLUSD",1763267619063,1.74200824,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763267619258,1.74200824,140.98,140.96,0.72]
["bitfinex","SOLUSD",1763267620672,0.39,141.02,140.96,0.72]
["bitfinex","SOLUSD",1763267620881,1.74200824,140.98,140.96,0.72]
["bitfinex","SOLUSD",1763267622282,1.74200824,140.97,140.96,0.72]
["bitfinex","SOLUSD",1763267622787,1.74200824,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763267623167,1.74200824,140.96,140.94,0.72]
["bitfinex","SOLUSD",1763267623767,9.78882769,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763267623973,1.74200824,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763267624179,9.78882769,141.01,140.94,0.72]
["bitfinex","SOLUSD",1763267624370,1.74200824,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763267625181,10.17882769,141.01,140.94,0.72]
["bitfinex","SOLUSD",1763267625356,6.96803296,141.0,140.94,0.72]
["bitfinex","SOLUSD",1763267625757,1.74200824,140.98,140.94,0.72]
["bitfinex","SOLUSD",1763267626485,1.74200824,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763267627483,6.96803296,141.0,140.94,0.72]
["bitfinex","SOLUSD",1763267628082,1.74200824,140.98,140.94,2.46200824]
["bitfinex","SOLUSD",1763267628284,1.74200824,141.0,140.96,1.74200824]
["bitfinex","SOLUSD",1763267628788,1.74200824,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763267630099,1.74200824,141.02,140.98,1.74200824]
["bitfinex","SOLUSD",1763267630281,1.74200824,141.03,140.97,23.3612]
["bitfinex","SOLUSD",1763267630587,1.74200824,141.02,140.98,2.45200824]
["bitfinex","SOLUSD",1763267630973,1.74200824,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763267631763,1.74200824,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763267632468,1.74200824,141.03,140.99,2.45200824]
["bitfinex","SOLUSD",1763267632807,1.74200824,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763267632971,1.74200824,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763267634585,39.79806065,141.06,141.0,0.71]
["bitfinex","SOLUSD",1763267634586,9.78882769,141.05,141.0,0.71]
["bitfinex","SOLUSD",1763267634792,1.74200824,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763267634996,1.74200824,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763267635580,1.74200824,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763267636184,1.74200824,141.04,141.0,2.45200824]
["bitfinex","SOLUSD",1763267636398,1.74200824,141.05,141.01,1.74200824]
["bitfinex","SOLUSD",1763267636580,1.74200824,141.05,141.01,2.45200824]
["bitfinex","SOLUSD",1763267636889,1.74200824,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763267638091,1.74200824,141.06,141.02,0.71]
["bitfinex","SOLUSD",1763267638770,1.74200824,141.07,141.02,2.45200824]
["bitfinex","SOLUSD",1763267638972,1.74200824,141.08,141.03,1.74200824]
["bitfinex","SOLUSD",1763267639186,0.24200824,141.08,141.03,2.45200824]
["bitfinex","SOLUSD",1763267639490,0.24200824,141.08,141.04,0.71]
["bitfinex","SOLUSD",1763267640686,9.78882769,141.1,141.05,1.74200824]
["bitfinex","SOLUSD",1763267640881,1.74200824,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763267641196,1.74200824,141.11,141.06,2.45200824]
["bitfinex","SOLUSD",1763267641402,1.74200824,141.11,141.07,1.74200824]
["bitfinex","SOLUSD",1763267641569,17.04,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267641776,1.74200824,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267642097,17.04,141.12,141.09,1.74200824]
["bitfinex","SOLUSD",1763267642286,17.04,141.12,141.08,2.45200824]
["bitfinex","SOLUSD",1763267642713,17.04,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763267643273,17.43,141.12,141.07,0.71]
["bitfinex","SOLUSD",1763267643593,2.71887954,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267643794,17.43,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267643795,19.75887954,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267644179,17.04,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267644503,19.75887954,141.12,141.08,3.42887954]
["bitfinex","SOLUSD",1763267644878,19.75887954,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763267645917,17.04,141.12,141.0,21.31060202]
["bitfinex","SOLUSD",1763267646204,2.71887954,141.1,141.05,2.71887954]
["bitfinex","SOLUSD",1763267646699,17.04,141.12,141.06,3.42887954]
["bitfinex","SOLUSD",1763267646895,2.71887954,141.11,141.06,3.42887954]
["bitfinex","SOLUSD",1763267647080,2.71887954,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763267647482,2.71887954,141.11,141.07,3.42887954]
["bitfinex","SOLUSD",1763267647684,19.75887954,141.12,141.08,2.71887954]
["bitfinex","SOLUSD",1763267647902,2.71887954,141.12,141.08,3.42887954]
["bitfinex","SOLUSD",1763267648218,104.2,141.14,141.09,0.71]
["bitfinex","SOLUSD",1763267648508,104.2,141.14,141.09,3.42887954]
["bitfinex","SOLUSD",1763267648509,2.71887954,141.13,141.09,3.42887954]
["bitfinex","SOLUSD",1763267648876,2.71887954,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763267651205,104.2,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763267651383,2.71887954,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763267653025,2.71887954,141.13,141.08,0.71]
["bitfinex","SOLUSD",1763267653026,2.71887954,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267653426,0.39,141.13,141.08,0.71]
["bitfinex","SOLUSD",1763267653615,2.71887954,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763267653815,2.71887954,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267655325,2.71887954,141.12,141.08,3.42887954]
["bitfinex","SOLUSD",1763267655532,2.71887954,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763267655829,2.71887954,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763267658435,9.78882769,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763267658634,2.71887954,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763267660740,106.91887954,141.14,141.1,2.71887954]
["bitfinex","SOLUSD",1763267660916,106.91887954,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763267663938,2.71887954,141.13,141.11,0.67]
["bitfinex","SOLUSD",1763267667837,3.10887954,141.12,141.07,0.67]
["bitfinex","SOLUSD",1763267668048,2.71887954,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763267668526,2.71887954,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763267668923,2.71887954,141.11,141.07,3.38887954]
["bitfinex","SOLUSD",1763267669130,2.71887954,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763267669341,2.71887954,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763267671038,0.39,141.13,141.08,0.67]
["bitfinex","SOLUSD",1763267671338,2.71887954,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763267671555,104.2,141.14,141.08,0.67]
["bitfinex","SOLUSD",1763267671720,2.71887954,141.13,141.09,2.71887954]
["bitfinex","SOLUSD",1763267672147,2.71887954,141.13,141.1,0.67]
["bitfinex","SOLUSD",1763267676345,2.71887954,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763267676725,110.82465102,141.18,141.12,2.71887954]
["bitfinex","SOLUSD",1763267676726,108.10577148,141.18,141.12,2.71887954]
["bitfinex","SOLUSD",1763267676954,2.71887954,141.16,141.1,0.67]
["bitfinex","SOLUSD",1763267677253,2.71887954,141.16,141.11,2.71887954]
["bitfinex","SOLUSD",1763267677623,2.71887954,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763267678341,104.79,141.18,141.12,0.67]
["bitfinex","SOLUSD",1763267678534,2.71887954,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763267678730,2.71887954,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763267680052,2.71887954,141.15,141.09,21.30152305]
["bitfinex","SOLUSD",1763267680348,2.71887954,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763267681257,2.71887954,141.15,141.11,3.38887954]
["bitfinex","SOLUSD",1763267681579,2.71887954,141.16,141.11,3.38887954]
["bitfinex","SOLUSD",1763267681732,2.71887954,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763267681929,2.71887954,141.16,141.12,3.38887954]
["bitfinex","SOLUSD",1763267682352,2.71887954,141.16,141.13,0.67]
["bitfinex","SOLUSD",1763267682953,104.4,141.18,141.13,0.67]
["bitfinex","SOLUSD",1763267683124,104.4,141.18,141.13,3.38887954]
["bitfinex","SOLUSD",1763267683331,2.71887954,141.17,141.13,3.38887954]
["bitfinex","SOLUSD",1763267683524,2.71887954,141.17,141.14,0.7]
["bitfinex","SOLUSD",1763267683759,2.91887954,141.18,141.14,3.41887954]
["bitfinex","SOLUSD",1763267683944,2.91887954,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763267684146,0.2,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763267684453,0.2,141.18,141.15,3.41887954]
["bitfinex","SOLUSD",1763267684831,0.2,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763267687461,2.91887954,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763267689075,2.91887954,141.18,141.14,2.71887954]
["bitfinex","SOLUSD",1763267689276,2.91887954,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763267693377,0.2,141.18,141.15,3.41887954]
["bitfinex","SOLUSD",1763267693855,0.2,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763267700282,0.2,141.18,141.16,3.41887954]
["bitfinex","SOLUSD",1763267700469,0.2,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763267700776,0.2,141.18,141.17,3.41887954]
["bitfinex","SOLUSD",1763267701472,0.59,141.18,141.15,22.6512]
["bitfinex","SOLUSD",1763267701652,2.71887954,141.17,141.15,0.7]
["bitfinex","SOLUSD",1763267701857,2.91887954,141.18,141.13,2.71887954]
["bitfinex","SOLUSD",1763267702163,2.71887954,141.17,141.12,3.41887954]
["bitfinex","SOLUSD",1763267702371,2.71887954,141.14,141.1,24.01889019]
["bitfinex","SOLUSD",1763267702553,2.71887954,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763267703059,1.73970911,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763267705562,1.73970911,141.15,141.1,1.73970911]
["bitfinex","SOLUSD",1763267705971,1.73970911,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763267706173,1.73970911,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763267711961,10.17882769,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763267712190,1.73970911,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763267713789,10.17882769,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763267713983,1.73970911,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763267714688,9.78882769,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763267714879,1.73970911,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763267717095,1.73970911,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763267718691,1.73970911,141.13,141.08,0.67]
["bitfinex","SOLUSD",1763267718879,1.73970911,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763267719895,1.73970911,141.13,141.09,2.40970911]
["bitfinex","SOLUSD",1763267720085,0.39,141.15,141.09,0.67]
["bitfinex","SOLUSD",1763267720285,1.73970911,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763267720595,1.73970911,141.15,141.11,1.73970911]
["bitfinex","SOLUSD",1763267720803,1.73970911,141.14,141.1,25.06090911]
["bitfinex","SOLUSD",1763267720978,1.73970911,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763267722096,1.73970911,141.13,141.09,1.73970911]
["bitfinex","SOLUSD",1763267722309,1.73970911,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763267722480,1.73970911,141.12,141.08,1.73970911]
["bitfinex","SOLUSD",1763267722814,1.73970911,141.12,141.1,0.67]
["bitfinex","SOLUSD",1763267723787,9.78882769,141.16,141.07,0.67]
["bitfinex","SOLUSD",1763267723788,2.12970911,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763267723973,1.73970911,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763267724179,1.73970911,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763267725576,2.12970911,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763267725785,1.73970911,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763267726603,22.6512,141.14,141.05,22.6512]
["bitfinex","SOLUSD",1763267726906,1.73970911,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763267727485,9.78882769,141.11,141.06,0.67]
["bitfinex","SOLUSD",1763267727681,0.39,141.12,141.06,2.40970911]
["bitfinex","SOLUSD",1763267727987,1.73970911,141.1,141.06,2.40970911]
["bitfinex","SOLUSD",1763267728185,1.73970911,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763267728591,1.73970911,141.09,141.05,1.73970911]
["bitfinex","SOLUSD",1763267728796,1.73970911,141.09,141.05,2.40970911]
["bitfinex","SOLUSD",1763267728982,1.73970911,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763267729715,1.73970911,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763267729895,1.73970911,141.1,141.06,2.40970911]
["bitfinex","SOLUSD",1763267730385,1.73970911,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763267734698,104.2,141.13,141.07,2.40970911]
["bitfinex","SOLUSD",1763267734893,1.73970911,141.12,141.08,1.73970911]
["bitfinex","SOLUSD",1763267735202,105.93970911,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763267735402,1.73970911,141.14,141.09,2.40970911]
["bitfinex","SOLUSD",1763267735602,1.73970911,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763267735911,1.73970911,141.14,141.1,2.40970911]
["bitfinex","SOLUSD",1763267736290,1.73970911,141.13,141.11,0.67]
["bitfinex","SOLUSD",1763267737493,10.17882769,141.15,141.11,0.67]
["bitfinex","SOLUSD",1763267737812,1.73970911,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763267742715,1.73970911,141.13,141.11,0.67]
["bitfinex","SOLUSD",1763267747720,1.73970911,141.12,141.07,21.30454852]
["bitfinex","SOLUSD",1763267747893,1.73970911,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763267750311,1.73970911,141.11,141.07,1.73970911]
["bitfinex","SOLUSD",1763267750526,1.73970911,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763267750820,1.73970911,141.1,141.08,0.68]
["bitfinex","SOLUSD",1763267753401,1.73970911,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763267754716,2.12970911,141.12,141.08,2.41970911]
["bitfinex","SOLUSD",1763267754917,10.17882769,141.13,141.09,1.73970911]
["bitfinex","SOLUSD",1763267755121,11.9185368,141.13,141.09,1.73970911]
["bitfinex","SOLUSD",1763267755310,1.73970911,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763267755709,2.12970911,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763267756807,9.78882769,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267757213,1.73970911,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763267757611,11.9185368,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267758330,11.9185368,141.13,141.09,2.41970911]
["bitfinex","SOLUSD",1763267758705,11.9185368,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267759310,2.12970911,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267759523,104.59,141.14,141.09,0.68]
["bitfinex","SOLUSD",1763267759820,1.73970911,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267760522,104.2,141.14,141.11,1.73970911]
["bitfinex","SOLUSD",1763267760725,11.9185368,141.16,141.11,1.73970911]
["bitfinex","SOLUSD",1763267760912,11.9185368,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763267761113,2.12970911,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763267763808,2.12970911,141.15,141.11,2.41970911]
["bitfinex","SOLUSD",1763267764308,2.12970911,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763267764809,22.8512,141.18,141.13,1.73970911]
["bitfinex","SOLUSD",1763267765010,25.95844298,141.18,141.13,2.71724298]
["bitfinex","SOLUSD",1763267765208,2.91724298,141.18,141.14,3.39724298]
["bitfinex","SOLUSD",1763267765625,2.91724298,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763267766129,0.2,141.18,141.15,3.39724298]
["bitfinex","SOLUSD",1763267766510,0.2,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763267767121,0.2,141.18,141.16,3.39724298]
["bitfinex","SOLUSD",1763267767330,0.2,141.18,141.17,2.71724298]
["bitfinex","SOLUSD",1763267767544,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267768645,0.2,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763267769010,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267773228,0.2,141.18,141.17,6.11448596]
["bitfinex","SOLUSD",1763267774546,0.2,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763267774751,0.2,141.18,141.17,6.11448596]
["bitfinex","SOLUSD",1763267775355,0.2,141.18,141.17,27.40391575]
["bitfinex","SOLUSD",1763267776047,0.2,141.18,141.17,24.68667277]
["bitfinex","SOLUSD",1763267776251,0.2,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763267776448,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267777749,0.2,141.18,141.17,6.23603507]
["bitfinex","SOLUSD",1763267781851,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267782037,0.2,141.18,141.17,6.23603507]
["bitfinex","SOLUSD",1763267782427,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267785461,2.91724298,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763267787250,0.2,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763267787749,3.30724298,141.18,141.14,3.39724298]
["bitfinex","SOLUSD",1763267788550,2.91724298,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763267788867,0.39,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763267789039,3.30724298,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763267789464,0.2,141.18,141.14,3.39724298]
["bitfinex","SOLUSD",1763267789633,0.2,141.18,141.16,2.71724298]
["bitfinex","SOLUSD",1763267789833,0.2,141.18,141.15,3.39724298]
["bitfinex","SOLUSD",1763267790133,0.2,141.18,141.16,2.71724298]
["bitfinex","SOLUSD",1763267790374,0.2,141.18,141.17,2.71724298]
["bitfinex","SOLUSD",1763267790565,0.2,141.18,141.17,3.39724298]
["bitfinex","SOLUSD",1763267807662,0.59,141.18,141.16,2.71724298]
["bitfinex","SOLUSD",1763267808183,0.59,141.18,141.15,2.71724298]
["bitfinex","SOLUSD",1763267808184,0.39,141.17,141.15,2.71724298]
["bitfinex","SOLUSD",1763267808552,0.39,141.17,141.14,2.71724298]
["bitfinex","SOLUSD",1763267808877,2.71724298,141.16,141.12,2.71724298]
["bitfinex","SOLUSD",1763267809482,0.39,141.16,141.12,3.43724298]
["bitfinex","SOLUSD",1763267809983,0.39,141.15,141.12,3.43724298]
["bitfinex","SOLUSD",1763267810273,2.71724298,141.17,141.12,3.43724298]
["bitfinex","SOLUSD",1763267810581,0.39,141.16,141.13,2.71724298]
["bitfinex","SOLUSD",1763267810962,0.39,141.16,141.14,2.71724298]
["bitfinex","SOLUSD",1763267811172,0.59,141.18,141.15,2.71724298]
["bitfinex","SOLUSD",1763267813064,0.39,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763267813270,0.39,141.17,141.14,2.71724298]
["bitfinex","SOLUSD",1763267817764,0.39,141.17,141.14,3.43724298]
["bitfinex","SOLUSD",1763267818084,0.39,141.17,141.14,2.71724298]
["bitfinex","SOLUSD",1763267819685,3.10724298,141.17,141.12,0.72]
["bitfinex","SOLUSD",1763267819981,0.39,141.17,141.14,2.71724298]
["bitfinex","SOLUSD",1763267820170,3.30724298,141.18,141.14,2.71724298]
["bitfinex","SOLUSD",1763267820371,0.39,141.17,141.14,3.43724298]
["bitfinex","SOLUSD",1763267822203,0.2,141.18,141.14,2.71724298]
["bitfinex","SOLUSD",1763267822366,0.59,141.18,141.16,2.71724298]
["bitfinex","SOLUSD",1763267822766,0.59,141.18,141.15,3.43724298]
["bitfinex","SOLUSD",1763267824217,0.59,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267824374,0.59,141.18,141.14,2.71724298]
["bitfinex","SOLUSD",1763267824584,0.59,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267824880,0.59,141.18,141.15,2.4586377]
["bitfinex","SOLUSD",1763267827985,0.2,141.18,141.16,0.72]
["bitfinex","SOLUSD",1763267828187,0.59,141.18,141.15,1.7386377]
["bitfinex","SOLUSD",1763267828386,0.59,141.18,141.15,2.4586377]
["bitfinex","SOLUSD",1763267829994,0.59,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267834376,2.3286377,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267836002,0.59,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267836207,2.3286377,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763267836391,2.1286377,141.17,141.13,2.4186377]
["bitfinex","SOLUSD",1763267837011,2.1286377,141.16,141.11,43.94969845]
["bitfinex","SOLUSD",1763267837201,1.7386377,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763267837380,1.7386377,141.1,141.07,21.30606157]
["bitfinex","SOLUSD",1763267837580,2.1286377,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763267837780,1.7386377,141.08,141.04,1.7386377]
["bitfinex","SOLUSD",1763267838002,1.7386377,141.08,141.04,23.04469927]
["bitfinex","SOLUSD",1763267838312,1.7386377,141.06,141.02,1.7386377]
["bitfinex","SOLUSD",1763267838478,1.7386377,141.06,141.01,9.3731885]
["bitfinex","SOLUSD",1763267838685,0.39,141.05,141.01,9.3731885]
["bitfinex","SOLUSD",1763267838985,2.1286377,141.05,141.01,9.3731885]
["bitfinex","SOLUSD",1763267839302,2.1286377,141.05,141.01,2.4186377]
["bitfinex","SOLUSD",1763267839801,1.7386377,141.05,141.01,1.7386377]
["bitfinex","SOLUSD",1763267840007,57.08723743,141.1,140.99,1.7386377]
["bitfinex","SOLUSD",1763267840008,1.7386377,141.03,140.99,1.7386377]
["bitfinex","SOLUSD",1763267840405,0.39,141.03,140.99,2.4186377]
["bitfinex","SOLUSD",1763267840603,1.7386377,141.04,141.0,2.4186377]
["bitfinex","SOLUSD",1763267840786,10.17882769,141.08,141.03,1.7386377]
["bitfinex","SOLUSD",1763267840991,1.7386377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267841199,2.1286377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267841389,0.39,141.06,141.03,1.7386377]
["bitfinex","SOLUSD",1763267841589,0.39,141.06,141.02,2.4186377]
["bitfinex","SOLUSD",1763267841802,2.1286377,141.06,141.01,1.7386377]
["bitfinex","SOLUSD",1763267841998,2.1286377,141.06,141.01,2.4186377]
["bitfinex","SOLUSD",1763267842195,0.39,141.05,141.01,2.4186377]
["bitfinex","SOLUSD",1763267843509,0.39,141.05,141.02,1.7386377]
["bitfinex","SOLUSD",1763267843682,0.39,141.05,141.02,2.4186377]
["bitfinex","SOLUSD",1763267844398,0.39,141.05,140.98,43.97088873]
["bitfinex","SOLUSD",1763267844698,0.39,141.05,141.02,1.7386377]
["bitfinex","SOLUSD",1763267846100,2.1286377,141.05,141.01,1.7386377]
["bitfinex","SOLUSD",1763267846302,1.7386377,141.04,141.0,0.68]
["bitfinex","SOLUSD",1763267846506,1.7386377,141.03,140.99,1.7386377]
["bitfinex","SOLUSD",1763267846692,2.1286377,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763267846902,1.7386377,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763267847087,0.39,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763267847287,2.1286377,141.05,141.0,1.7386377]
["bitfinex","SOLUSD",1763267847495,11.91746539,141.05,141.0,1.7386377]
["bitfinex","SOLUSD",1763267847695,0.39,141.05,141.02,1.7386377]
["bitfinex","SOLUSD",1763267848010,11.52746539,141.06,141.02,1.7386377]
["bitfinex","SOLUSD",1763267848193,11.91746539,141.06,141.02,2.4186377]
["bitfinex","SOLUSD",1763267848816,0.39,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763267851608,22.6512,141.08,141.04,1.7386377]
["bitfinex","SOLUSD",1763267851609,24.7798377,141.08,141.04,1.7386377]
["bitfinex","SOLUSD",1763267852111,24.7798377,141.08,141.04,2.4186377]
["bitfinex","SOLUSD",1763267853507,2.1286377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267854015,2.1286377,141.07,141.03,2.4186377]
["bitfinex","SOLUSD",1763267854191,2.1286377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267854588,2.1286377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267854796,2.1286377,141.07,141.03,2.4186377]
["bitfinex","SOLUSD",1763267855215,2.1286377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267855391,2.1286377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267855590,2.1286377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267856117,2.1286377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267858513,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267860322,24.7798377,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763267861850,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267863626,1.7386377,141.07,141.03,1.7386377]
["bitfinex","SOLUSD",1763267863814,2.1286377,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763267865132,1.7386377,141.07,141.03,2.4186377]
["bitfinex","SOLUSD",1763267865537,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267866134,23.0412,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763267866322,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267867626,2.1286377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267867819,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267871207,1.7386377,141.06,141.04,0.68]
["bitfinex","SOLUSD",1763267871528,1.7386377,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763267872315,2.1286377,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763267876523,0.39,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763267876830,1.7386377,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763267878625,128.5898377,141.08,141.04,1.7386377]
["bitfinex","SOLUSD",1763267878930,1.7386377,141.07,141.03,2.4186377]
["bitfinex","SOLUSD",1763267879330,1.7386377,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763267880533,104.2,141.08,141.04,2.4186377]
["bitfinex","SOLUSD",1763267880827,104.2,141.11,141.06,1.7386377]
["bitfinex","SOLUSD",1763267881039,1.7386377,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763267881215,9.06530142,141.14,141.08,1.7386377]
["bitfinex","SOLUSD",1763267881527,17.04,141.16,141.07,0.68]
["bitfinex","SOLUSD",1763267881724,18.7786377,141.16,141.12,1.7386377]
["bitfinex","SOLUSD",1763267881902,1.7386377,141.14,141.1,1.7386377]
["bitfinex","SOLUSD",1763267882104,1.7386377,141.14,141.07,21.98606157]
["bitfinex","SOLUSD",1763267882105,1.7386377,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763267882333,1.7386377,141.15,141.11,2.4186377]
["bitfinex","SOLUSD",1763267882710,1.7386377,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763267885037,2.71806825,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763267885339,17.04,141.16,141.13,2.71806825]
["bitfinex","SOLUSD",1763267885540,17.04,141.16,141.14,0.68]
["bitfinex","SOLUSD",1763267886725,0.2,141.18,141.15,2.71806825]
["bitfinex","SOLUSD",1763267886921,0.2,141.18,141.17,2.71806825]
["bitfinex","SOLUSD",1763267887326,0.2,141.18,141.17,3.39806825]
["bitfinex","SOLUSD",1763267887720,0.2,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763267891547,0.2,141.18,141.15,3.39806825]
["bitfinex","SOLUSD",1763267891848,0.2,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763267895541,0.2,141.18,141.16,3.39806825]
["bitfinex","SOLUSD",1763267897423,0.2,141.18,141.17,0.72]
["bitfinex","SOLUSD",1763267897618,0.39,141.17,141.11,0.72]
["bitfinex","SOLUSD",1763267897839,2.71806825,141.16,141.11,3.43806825]
["bitfinex","SOLUSD",1763267898236,3.10806825,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763267899026,2.71806825,141.16,141.12,3.43806825]
["bitfinex","SOLUSD",1763267899554,2.71806825,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763267899934,3.10806825,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763267901148,2.71806825,141.14,141.1,2.71806825]
["bitfinex","SOLUSD",1763267901328,2.71806825,141.15,141.11,3.43806825]
["bitfinex","SOLUSD",1763267901527,23.0412,141.16,141.11,0.72]
["bitfinex","SOLUSD",1763267901740,3.10806825,141.15,141.1,2.71806825]
["bitfinex","SOLUSD",1763267901950,3.10806825,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763267903130,2.71806825,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763267903751,2.71806825,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763267904861,2.71806825,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763267905151,2.71806825,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763267913863,2.71806825,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763267914275,3.10806825,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763267914447,2.71806825,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763267918575,2.71806825,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763267918745,2.71806825,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763267918952,2.71806825,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763267919173,2.71806825,141.08,141.06,0.72]
["bitfinex","SOLUSD",1763267919846,3.10806825,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763267920048,2.71806825,141.06,141.04,0.72]
["bitfinex","SOLUSD",1763267923072,2.71806825,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763267925980,9.78882769,141.11,141.04,0.72]
["bitfinex","SOLUSD",1763267926150,9.78882769,141.11,141.07,2.71806825]
["bitfinex","SOLUSD",1763267926151,2.71806825,141.11,141.07,2.71806825]
["bitfinex","SOLUSD",1763267926679,2.71806825,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763267927477,2.71806825,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763267930162,2.71806825,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763267930856,2.71806825,141.08,141.06,0.67]
["bitfinex","SOLUSD",1763267933380,2.71806825,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763267934061,3.10806825,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763267935362,2.71806825,141.08,141.06,0.67]
["bitfinex","SOLUSD",1763267935873,3.10806825,141.07,141.02,3.38806825]
["bitfinex","SOLUSD",1763267936081,3.10806825,141.06,141.02,2.71806825]
["bitfinex","SOLUSD",1763267936272,2.71806825,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763267937166,3.10806825,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763267938074,2.71806825,141.05,141.0,22.6512]
["bitfinex","SOLUSD",1763267938284,2.71806825,141.05,141.01,3.38806825]
["bitfinex","SOLUSD",1763267938488,2.71806825,141.06,141.01,3.38806825]
["bitfinex","SOLUSD",1763267938680,3.10806825,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763267940687,2.71806825,141.07,141.02,3.38806825]
["bitfinex","SOLUSD",1763267940869,126.8512,141.08,141.04,2.71806825]
["bitfinex","SOLUSD",1763267940870,129.56926825,141.08,141.04,2.71806825]
["bitfinex","SOLUSD",1763267941269,129.56926825,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763267942189,129.95926825,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763267942491,2.71806825,141.07,141.05,0.67]
["bitfinex","SOLUSD",1763267942996,127.2412,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763267943164,2.71806825,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763267946984,105.94160627,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763267949103,104.2,141.08,141.04,2.41160627]
["bitfinex","SOLUSD",1763267949284,0.39,141.13,141.07,1.74160627]
["bitfinex","SOLUSD",1763267949489,0.39,141.13,141.08,1.74160627]
["bitfinex","SOLUSD",1763267949694,1.74160627,141.12,141.07,1.74160627]
["bitfinex","SOLUSD",1763267950000,1.74160627,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763267950305,1.74160627,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763267963796,1.74160627,141.09,141.05,0.65]
["bitfinex","SOLUSD",1763267964003,9.78882769,141.09,141.05,0.65]
["bitfinex","SOLUSD",1763267964310,1.74160627,141.07,141.05,0.65]
["bitfinex","SOLUSD",1763267964513,1.74160627,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267967210,2.13160627,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267967407,1.74160627,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763267968107,1.74160627,141.07,141.01,22.6512]
["bitfinex","SOLUSD",1763267968313,1.74160627,141.06,141.03,0.65]
["bitfinex","SOLUSD",1763267969223,1.74160627,141.05,141.03,0.65]
["bitfinex","SOLUSD",1763267969397,0.39,141.07,141.03,0.65]
["bitfinex","SOLUSD",1763267969398,1.74160627,141.06,141.03,0.65]
["bitfinex","SOLUSD",1763267975625,104.2,141.08,141.05,1.74160627]
["bitfinex","SOLUSD",1763267975924,11.53043396,141.1,141.06,1.74160627]
["bitfinex","SOLUSD",1763267976426,11.53043396,141.1,141.07,0.65]
["bitfinex","SOLUSD",1763267976620,11.92043396,141.1,141.07,0.65]
["bitfinex","SOLUSD",1763267977005,1.74160627,141.09,141.07,0.65]
["bitfinex","SOLUSD",1763267977211,1.74160627,141.08,141.05,0.65]
["bitfinex","SOLUSD",1763267977525,1.74160627,141.08,141.06,0.65]
["bitfinex","SOLUSD",1763267977706,1.74160627,141.09,141.06,0.65]
["bitfinex","SOLUSD",1763267977908,1.74160627,141.1,141.06,2.39160627]
["bitfinex","SOLUSD",1763267978306,1.74160627,141.1,141.07,0.65]
["bitfinex","SOLUSD",1763267979636,104.2,141.11,141.08,1.74160627]
["bitfinex","SOLUSD",1763267979805,1.74160627,141.12,141.09,0.65]
["bitfinex","SOLUSD",1763267984330,11.92043396,141.13,141.09,0.65]
["bitfinex","SOLUSD",1763267987831,11.92043396,141.13,141.09,2.39160627]
["bitfinex","SOLUSD",1763267987832,9.78882769,141.13,141.09,2.39160627]
["bitfinex","SOLUSD",1763267988013,11.92043396,141.13,141.09,2.39160627]
["bitfinex","SOLUSD",1763267988208,11.92043396,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763267989628,24.39280627,141.14,141.1,0.69]
["bitfinex","SOLUSD",1763267989832,0.59,141.18,141.13,1.74160627]
["bitfinex","SOLUSD",1763267990012,1.94160627,141.18,141.14,1.74160627]
["bitfinex","SOLUSD",1763267990218,1.94160627,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763267991024,1.74160627,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763267991231,2.13160627,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763267992838,2.33160627,141.18,141.13,2.43160627]
["bitfinex","SOLUSD",1763267993645,2.33160627,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763267993844,0.2,141.18,141.14,2.43160627]
["bitfinex","SOLUSD",1763267994350,0.2,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763267998845,0.2,141.18,141.17,1.74160627]
["bitfinex","SOLUSD",1763267999024,0.2,141.18,141.16,1.74160627]
["bitfinex","SOLUSD",1763267999421,1.94160627,141.18,141.14,1.74160627]
["bitfinex","SOLUSD",1763267999730,1.94160627,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763268001242,0.2,141.18,141.12,29.61762508]
["bitfinex","SOLUSD",1763268001548,1.94160627,141.18,141.14,1.74160627]
["bitfinex","SOLUSD",1763268001723,0.2,141.18,141.14,1.74160627]
["bitfinex","SOLUSD",1763268002048,0.2,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763268002348,0.2,141.18,141.15,2.43160627]
["bitfinex","SOLUSD",1763268002840,0.2,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763268003040,0.2,141.18,141.16,2.43160627]
["bitfinex","SOLUSD",1763268003455,0.2,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763268004324,0.2,141.18,141.17,2.43160627]
["bitfinex","SOLUSD",1763268006952,0.2,141.18,141.17,3.40534777]
["bitfinex","SOLUSD",1763268007443,0.2,141.18,141.17,26.05654777]
["bitfinex","SOLUSD",1763268012949,0.2,141.18,141.17,28.77189554]
["bitfinex","SOLUSD",1763268022169,0.2,141.18,141.17,26.05654777]
["bitfinex","SOLUSD",1763268025165,0.2,141.18,141.17,28.77189554]
["bitfinex","SOLUSD",1763268025392,0.2,141.18,141.17,38.56072323]
["bitfinex","SOLUSD",1763268025547,0.2,141.23,141.17,45.64438123]
["bitfinex","SOLUSD",1763268025743,0.2,141.23,141.22,2.71534777]
["bitfinex","SOLUSD",1763268026163,0.2,141.23,141.22,3.39534777]
["bitfinex","SOLUSD",1763268026473,0.2,141.23,141.22,0.68]
["bitfinex","SOLUSD",1763268026761,0.2,141.23,141.22,3.39534777]
["bitfinex","SOLUSD",1763268039163,0.2,141.23,141.22,26.04654777]
["bitfinex","SOLUSD",1763268044189,0.2,141.23,141.22,23.3312]
["bitfinex","SOLUSD",1763268044486,0.2,141.23,141.22,26.04654777]
["bitfinex","SOLUSD",1763268046758,0.2,141.23,141.22,35.83537546]
["bitfinex","SOLUSD",1763268046956,0.2,141.23,141.22,38.55072323]
["bitfinex","SOLUSD",1763268047266,0.2,141.23,141.22,41.38810574]
["bitfinex","SOLUSD",1763268047669,0.2,141.23,141.22,38.67275797]
["bitfinex","SOLUSD",1763268049186,0.2,141.23,141.22,41.38810574]
["bitfinex","SOLUSD",1763268049360,0.2,141.23,141.22,48.46925571]
["bitfinex","SOLUSD",1763268051882,0.2,141.23,141.22,110.26925571]
["bitfinex","SOLUSD",1763268052390,0.2,141.23,141.22,97.7574102]
["bitfinex","SOLUSD",1763268052600,0.2,141.23,141.22,65.19534777]
["bitfinex","SOLUSD",1763268052885,0.2,141.23,141.22,87.84654777]
["bitfinex","SOLUSD",1763268057792,0.2,141.23,141.22,26.04654777]
["bitfinex","SOLUSD",1763268068910,0.2,141.23,141.22,25.06740574]
["bitfinex","SOLUSD",1763268069714,0.2,141.23,141.22,27.90519084]
["bitfinex","SOLUSD",1763268071319,0.59,141.23,141.22,2.8377851]
["bitfinex","SOLUSD",1763268071507,0.2,141.23,141.22,1.73620574]
["bitfinex","SOLUSD",1763268072332,0.2,141.23,141.22,2.43620574]
["bitfinex","SOLUSD",1763268072619,0.2,141.23,141.22,5.27439355]
["bitfinex","SOLUSD",1763268073004,0.2,141.23,141.22,4.57439355]
["bitfinex","SOLUSD",1763268073722,0.2,141.23,141.19,22.6512]
["bitfinex","SOLUSD",1763268073898,2.32620574,141.23,141.19,1.73620574]
["bitfinex","SOLUSD",1763268074092,2.32620574,141.23,141.19,4.57499783]
["bitfinex","SOLUSD",1763268074330,0.39,141.22,141.19,1.73620574]
["bitfinex","SOLUSD",1763268074616,1.73620574,141.21,141.18,21.2909407]
["bitfinex","SOLUSD",1763268074789,0.39,141.22,141.15,1.73620574]
["bitfinex","SOLUSD",1763268074989,1.73620574,141.19,141.15,1.73620574]
["bitfinex","SOLUSD",1763268075195,1.73620574,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268075510,2.12620574,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268075824,2.12620574,141.19,141.15,4.57580393]
["bitfinex","SOLUSD",1763268075996,2.12620574,141.19,141.15,1.73620574]
["bitfinex","SOLUSD",1763268076191,0.39,141.18,141.15,1.73620574]
["bitfinex","SOLUSD",1763268077020,0.39,141.19,141.16,1.73620574]
["bitfinex","SOLUSD",1763268077207,0.39,141.19,141.17,1.73620574]
["bitfinex","SOLUSD",1763268077604,0.39,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268077912,1.73620574,141.22,141.18,1.73620574]
["bitfinex","SOLUSD",1763268078122,0.39,141.2,141.18,1.73620574]
["bitfinex","SOLUSD",1763268078623,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268082025,0.2,141.23,141.19,1.73620574]
["bitfinex","SOLUSD",1763268082221,0.59,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268084906,0.59,141.23,141.2,23.02563553]
["bitfinex","SOLUSD",1763268085325,0.39,141.22,141.2,21.28942979]
["bitfinex","SOLUSD",1763268085529,0.39,141.22,141.18,1.73620574]
["bitfinex","SOLUSD",1763268085728,0.39,141.22,141.19,1.73620574]
["bitfinex","SOLUSD",1763268087059,2.12620574,141.22,141.18,4.57519931]
["bitfinex","SOLUSD",1763268087338,1.73620574,141.21,141.17,1.73620574]
["bitfinex","SOLUSD",1763268087542,0.39,141.2,141.17,23.0301689]
["bitfinex","SOLUSD",1763268088409,0.39,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268088640,0.39,141.2,141.16,4.57560236]
["bitfinex","SOLUSD",1763268088825,0.39,141.2,141.16,5.26560236]
["bitfinex","SOLUSD",1763268089331,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268089533,0.39,141.2,141.1,71.58882769]
["bitfinex","SOLUSD",1763268089534,1.73620574,141.19,141.1,71.58882769]
["bitfinex","SOLUSD",1763268089724,1.73620574,141.18,141.13,1.73620574]
["bitfinex","SOLUSD",1763268089921,1.73620574,141.18,141.14,1.73620574]
["bitfinex","SOLUSD",1763268090120,0.39,141.17,141.13,23.03621639]
["bitfinex","SOLUSD",1763268090322,0.39,141.17,141.14,1.73620574]
["bitfinex","SOLUSD",1763268091533,104.2,141.2,141.12,21.99001065]
["bitfinex","SOLUSD",1763268091534,104.59,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268091737,22.6512,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268091939,23.0412,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268092130,22.6512,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268092330,0.39,141.2,141.18,1.73620574]
["bitfinex","SOLUSD",1763268094139,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268094822,0.39,141.2,141.18,1.73620574]
["bitfinex","SOLUSD",1763268095022,0.39,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763268095220,0.39,141.2,141.15,21.29547471]
["bitfinex","SOLUSD",1763268095420,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268096327,2.12620574,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268096818,2.12620574,141.2,141.16,2.42620574]
["bitfinex","SOLUSD",1763268097020,0.39,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763268097324,2.12620574,141.2,141.16,2.42620574]
["bitfinex","SOLUSD",1763268097726,104.79,141.23,141.19,1.73620574]
["bitfinex","SOLUSD",1763268098240,104.79,141.23,141.2,1.73620574]
["bitfinex","SOLUSD",1763268098550,0.59,141.23,141.2,2.42620574]
["bitfinex","SOLUSD",1763268098848,0.2,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268099158,0.59,141.23,141.19,21.2909407]
["bitfinex","SOLUSD",1763268099329,0.59,141.23,141.2,1.73620574]
["bitfinex","SOLUSD",1763268100447,0.59,141.23,141.2,2.42620574]
["bitfinex","SOLUSD",1763268101642,0.2,141.23,141.2,2.42620574]
["bitfinex","SOLUSD",1763268102066,0.59,141.23,141.2,2.42620574]
["bitfinex","SOLUSD",1763268102969,0.2,141.23,141.22,1.73620574]
["bitfinex","SOLUSD",1763268103472,0.2,141.23,141.22,2.43620574]
["bitfinex","SOLUSD",1763268105557,0.2,141.23,141.22,5.27439355]
["bitfinex","SOLUSD",1763268111490,0.2,141.23,141.22,2.43620574]
["bitfinex","SOLUSD",1763268112273,0.2,141.23,141.22,1.73620574]
["bitfinex","SOLUSD",1763268112573,0.59,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268112878,0.2,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268113461,0.59,141.23,141.2,2.83859063]
["bitfinex","SOLUSD",1763268113775,0.2,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268114680,0.2,141.23,141.21,0.7]
["bitfinex","SOLUSD",1763268114878,0.2,141.23,141.21,2.43620574]
["bitfinex","SOLUSD",1763268116565,0.59,141.23,141.2,2.83859063]
["bitfinex","SOLUSD",1763268116767,0.59,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268116976,0.2,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268117176,0.2,141.23,141.19,1.73620574]
["bitfinex","SOLUSD",1763268117177,0.39,141.22,141.19,1.73620574]
["bitfinex","SOLUSD",1763268117387,2.12620574,141.22,141.18,2.43620574]
["bitfinex","SOLUSD",1763268117584,0.39,141.21,141.18,5.27519931]
["bitfinex","SOLUSD",1763268117891,0.39,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268118186,2.12620574,141.21,141.17,2.83919508]
["bitfinex","SOLUSD",1763268118392,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268119066,2.12620574,141.21,141.17,2.43620574]
["bitfinex","SOLUSD",1763268119267,0.39,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268119858,0.39,141.21,141.17,2.43620574]
["bitfinex","SOLUSD",1763268121074,0.39,141.21,141.16,2.83939662]
["bitfinex","SOLUSD",1763268121075,24.97740574,141.23,141.19,1.73620574]
["bitfinex","SOLUSD",1763268121272,24.58740574,141.23,141.19,2.43620574]
["bitfinex","SOLUSD",1763268121578,2.12620574,141.22,141.17,2.43620574]
["bitfinex","SOLUSD",1763268122079,0.39,141.21,141.17,2.43620574]
["bitfinex","SOLUSD",1763268122475,0.39,141.21,141.18,1.73620574]
["bitfinex","SOLUSD",1763268122676,1.73620574,141.22,141.18,2.43620574]
["bitfinex","SOLUSD",1763268122985,0.39,141.22,141.18,2.43620574]
["bitfinex","SOLUSD",1763268123195,0.39,141.21,141.18,2.43620574]
["bitfinex","SOLUSD",1763268123384,0.39,141.22,141.18,2.43620574]
["bitfinex","SOLUSD",1763268123585,0.2,141.23,141.2,1.73620574]
["bitfinex","SOLUSD",1763268123756,0.2,141.23,141.21,1.73620574]
["bitfinex","SOLUSD",1763268124376,0.39,141.22,141.18,1.73620574]
["bitfinex","SOLUSD",1763268124682,1.73620574,141.21,141.17,3.53939662]
["bitfinex","SOLUSD",1763268124886,1.73620574,141.21,141.17,1.73620574]
["bitfinex","SOLUSD",1763268124887,0.39,141.2,141.17,1.73620574]
["bitfinex","SOLUSD",1763268125186,0.39,141.2,141.16,1.73620574]
["bitfinex","SOLUSD",1763268125366,0.39,141.2,141.16,4.57560236]
["bitfinex","SOLUSD",1763268125563,2.12620574,141.2,141.12,6.94482296]
["bitfinex","SOLUSD",1763268125764,0.39,141.2,141.16,2.43620574]
["bitfinex","SOLUSD",1763268127867,0.39,141.2,141.17,2.43620574]
["bitfinex","SOLUSD",1763268128688,104.79,141.23,141.18,1.73620574]
["bitfinex","SOLUSD",1763268128878,104.79,141.23,141.2,1.73620574]
["bitfinex","SOLUSD",1763268129270,0.39,141.22,141.2,1.73620574]
["bitfinex","SOLUSD",1763268129488,0.39,141.22,141.19,2.43620574]
["bitfinex","SOLUSD",1763268130090,104.4,141.23,141.19,2.43620574]
["bitfinex","SOLUSD",1763268130091,104.79,141.23,141.19,2.43620574]
["bitfinex","SOLUSD",1763268130893,104.79,141.23,141.19,3.41489112]
["bitfinex","SOLUSD",1763268132195,0.39,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763268132501,0.39,141.22,141.19,2.71489112]
["bitfinex","SOLUSD",1763268135729,3.10489112,141.22,141.16,0.66]
["bitfinex","SOLUSD",1763268135887,3.10489112,141.22,141.18,2.71489112]
["bitfinex","SOLUSD",1763268136072,0.39,141.21,141.18,2.71489112]
["bitfinex","SOLUSD",1763268137902,0.39,141.21,141.17,2.71489112]
["bitfinex","SOLUSD",1763268138076,9.78882769,141.2,141.16,2.71489112]
["bitfinex","SOLUSD",1763268138586,10.17882769,141.2,141.16,3.39489112]
["bitfinex","SOLUSD",1763268138788,0.39,141.19,141.16,3.39489112]
["bitfinex","SOLUSD",1763268139511,3.10489112,141.19,141.15,2.71489112]
["bitfinex","SOLUSD",1763268140025,2.0,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268141223,2.39,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268141427,2.0,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268142224,2.39,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268143429,2.0,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268143622,2.0,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763268146625,2.0,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268147738,2.39,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268148322,2.0,141.18,141.15,3.39489112]
["bitfinex","SOLUSD",1763268148932,2.0,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763268149136,2.0,141.18,141.16,3.39489112]
["bitfinex","SOLUSD",1763268151225,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268157207,2.0,141.18,141.14,22.6512]
["bitfinex","SOLUSD",1763268157406,2.0,141.18,141.17,2.71489112]
["bitfinex","SOLUSD",1763268157849,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268159028,2.0,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763268159227,2.0,141.18,141.17,2.71489112]
["bitfinex","SOLUSD",1763268159742,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268168549,2.0,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763268168844,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268169346,2.0,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763268169648,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268171941,2.0,141.18,141.17,0.68]
["bitfinex","SOLUSD",1763268172151,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268179236,2.0,141.18,141.17,6.10978224]
["bitfinex","SOLUSD",1763268181627,2.0,141.18,141.17,3.39489112]
["bitfinex","SOLUSD",1763268190052,2.0,141.18,141.17,6.2340862]
["bitfinex","SOLUSD",1763268192847,2.0,141.18,141.17,5.25668558]
["bitfinex","SOLUSD",1763268215380,2.0,141.18,141.17,12.20664758]
["bitfinex","SOLUSD",1763268216675,2.0,141.18,141.17,26.17039508]
["bitfinex","SOLUSD",1763268216876,2.0,141.18,141.17,34.85784758]
["bitfinex","SOLUSD",1763268218169,0.2,141.23,141.17,34.85784758]
["bitfinex","SOLUSD",1763268218360,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268221870,0.59,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268223090,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268224784,0.59,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268226986,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268227585,0.59,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268229788,0.59,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268230181,0.2,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268230399,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268231686,0.59,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268232698,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268233781,0.59,141.23,141.21,4.57587971]
["bitfinex","SOLUSD",1763268233984,0.59,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268236097,0.2,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268236802,0.2,141.23,141.21,2.4574905]
["bitfinex","SOLUSD",1763268238010,0.59,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268241109,0.2,141.23,141.21,1.7374905]
["bitfinex","SOLUSD",1763268241283,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268244906,0.2,141.23,141.22,2.4574905]
["bitfinex","SOLUSD",1763268245484,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268247909,0.2,141.23,141.22,2.4574905]
["bitfinex","SOLUSD",1763268248086,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268248583,0.2,141.23,141.22,2.4574905]
["bitfinex","SOLUSD",1763268249003,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268249514,0.2,141.23,141.22,2.4574905]
["bitfinex","SOLUSD",1763268250614,0.2,141.23,141.22,1.7374905]
["bitfinex","SOLUSD",1763268250795,0.2,141.23,141.22,2.4574905]
["bitfinex","SOLUSD",1763268252910,0.2,141.23,141.22,3.4337772]
["bitfinex","SOLUSD",1763268253909,0.2,141.23,141.22,2.7137772]
["bitfinex","SOLUSD",1763268254084,0.59,141.23,141.21,2.83859063]
["bitfinex","SOLUSD",1763268254290,0.39,141.22,141.19,3.4037772]
["bitfinex","SOLUSD",1763268254500,0.39,141.22,141.19,6.44236783]
["bitfinex","SOLUSD",1763268254713,0.39,141.22,141.19,3.4037772]
["bitfinex","SOLUSD",1763268255010,0.39,141.22,141.19,9.15614503]
["bitfinex","SOLUSD",1763268255514,0.39,141.22,141.19,5.75236783]
["bitfinex","SOLUSD",1763268255515,3.1037772,141.22,141.19,5.75236783]
["bitfinex","SOLUSD",1763268255722,2.7137772,141.21,141.17,2.7137772]
["bitfinex","SOLUSD",1763268255916,3.1037772,141.21,141.18,5.75236783]
["bitfinex","SOLUSD",1763268256222,0.39,141.2,141.18,5.75236783]
["bitfinex","SOLUSD",1763268260317,2.7137772,141.22,141.18,8.46614503]
["bitfinex","SOLUSD",1763268260495,0.39,141.21,141.18,8.46614503]
["bitfinex","SOLUSD",1763268261006,0.39,141.21,141.19,2.7137772]
["bitfinex","SOLUSD",1763268261604,0.39,141.21,141.18,9.15614503]
["bitfinex","SOLUSD",1763268263923,0.59,141.23,141.2,2.7137772]
["bitfinex","SOLUSD",1763268265421,0.2,141.23,141.2,2.7137772]
["bitfinex","SOLUSD",1763268265602,0.39,141.22,141.2,2.7137772]
["bitfinex","SOLUSD",1763268265810,0.2,141.23,141.2,2.7137772]
["bitfinex","SOLUSD",1763268266021,0.2,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763268266525,0.2,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268267322,0.2,141.23,141.2,2.7137772]
["bitfinex","SOLUSD",1763268267525,0.2,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763268268824,0.2,141.23,141.2,2.7137772]
["bitfinex","SOLUSD",1763268269024,0.59,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268269521,0.2,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268270100,0.59,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268271529,0.59,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268271827,3.3037772,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268272537,0.59,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268272925,0.59,141.23,141.19,24.00622902]
["bitfinex","SOLUSD",1763268273231,0.39,141.22,141.19,3.4037772]
["bitfinex","SOLUSD",1763268273604,13.09260489,141.23,141.19,3.4037772]
["bitfinex","SOLUSD",1763268274920,13.09260489,141.23,141.19,2.7137772]
["bitfinex","SOLUSD",1763268275102,13.09260489,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268275304,13.09260489,141.23,141.19,2.7137772]
["bitfinex","SOLUSD",1763268275528,13.09260489,141.23,141.19,3.4037772]
["bitfinex","SOLUSD",1763268276236,10.37882769,141.23,141.19,3.4037772]
["bitfinex","SOLUSD",1763268276634,10.37882769,141.23,141.19,2.7137772]
["bitfinex","SOLUSD",1763268276837,10.37882769,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268277636,10.37882769,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763268277931,10.37882769,141.23,141.19,2.7137772]
["bitfinex","SOLUSD",1763268278120,10.37882769,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268281440,0.2,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268281938,0.59,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268282539,0.2,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268282965,0.59,141.23,141.2,3.4037772]
["bitfinex","SOLUSD",1763268284249,0.2,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763268284948,0.2,141.23,141.2,24.6747179]
["bitfinex","SOLUSD",1763268285139,0.2,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763268285941,0.2,141.23,141.2,24.0047179]
["bitfinex","SOLUSD",1763268286141,0.2,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268294372,0.59,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268294870,0.2,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268296442,0.59,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268297371,0.2,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268300473,0.59,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268302378,2.7137772,141.21,141.15,0.67]
["bitfinex","SOLUSD",1763268302590,2.7137772,141.19,141.15,2.7137772]
["bitfinex","SOLUSD",1763268302773,2.7137772,141.18,141.15,21.96849845]
["bitfinex","SOLUSD",1763268303069,2.7137772,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763268303768,3.1037772,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763268303970,2.7137772,141.19,141.15,3.3837772]
["bitfinex","SOLUSD",1763268304155,5.94357699,141.2,141.15,6.22357699]
["bitfinex","SOLUSD",1763268304355,5.94357699,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763268305546,2.7137772,141.18,141.15,2.83979979]
["bitfinex","SOLUSD",1763268305746,2.7137772,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763268305947,2.7137772,141.14,141.11,3.51060646]
["bitfinex","SOLUSD",1763268306151,2.7137772,141.12,141.08,0.67]
["bitfinex","SOLUSD",1763268306350,2.7137772,141.12,141.08,3.3837772]
["bitfinex","SOLUSD",1763268306573,2.7137772,141.12,141.08,6.89438366]
["bitfinex","SOLUSD",1763268306768,2.7137772,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763268307448,3.1037772,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763268307650,2.7137772,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763268307892,3.51060646,141.11,141.1,2.7137772]
["bitfinex","SOLUSD",1763268308069,9.78882769,141.14,141.1,2.7137772]
["bitfinex","SOLUSD",1763268308274,12.62983766,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763268308803,15.73361486,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763268310373,12.89260489,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763268310762,12.50260489,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763268310982,22.6512,141.15,141.11,3.3837772]
["bitfinex","SOLUSD",1763268311182,0.39,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763268311372,25.3649772,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763268311585,25.7549772,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763268312074,22.6512,141.16,141.12,3.3837772]
["bitfinex","SOLUSD",1763268312390,104.2,141.17,141.13,2.7137772]
["bitfinex","SOLUSD",1763268312569,35.15380489,141.18,141.14,2.7137772]
["bitfinex","SOLUSD",1763268312770,106.9137772,141.2,141.16,2.7137772]
["bitfinex","SOLUSD",1763268312978,105.93835207,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763268313289,128.97955207,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763268313480,128.97955207,141.2,141.16,2.42835207]
["bitfinex","SOLUSD",1763268313688,104.2,141.2,141.17,2.42835207]
["bitfinex","SOLUSD",1763268314172,104.2,141.2,141.18,0.69]
["bitfinex","SOLUSD",1763268314368,104.2,141.2,141.17,2.42835207]
["bitfinex","SOLUSD",1763268314572,104.59,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763268314983,104.2,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763268316694,104.59,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763268316993,104.2,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763268317891,104.2,141.2,141.17,2.42835207]
["bitfinex","SOLUSD",1763268318370,106.32835207,141.2,141.15,2.42835207]
["bitfinex","SOLUSD",1763268318571,106.32835207,141.2,141.15,1.73835207]
["bitfinex","SOLUSD",1763268318771,106.32835207,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763268322500,106.32835207,141.2,141.16,2.42835207]
["bitfinex","SOLUSD",1763268322690,106.32835207,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763268323287,11.91717976,141.19,141.15,1.73835207]
["bitfinex","SOLUSD",1763268323605,1.73835207,141.18,141.14,2.42835207]
["bitfinex","SOLUSD",1763268323806,2.12835207,141.18,141.14,1.73835207]
["bitfinex","SOLUSD",1763268323978,2.12835207,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763268324813,11.52717976,141.19,141.15,2.42835207]
["bitfinex","SOLUSD",1763268325098,11.52717976,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763268325403,11.91717976,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763268327120,10.17882769,141.19,141.16,2.42835207]
["bitfinex","SOLUSD",1763268328693,104.2,141.2,141.17,2.42835207]
["bitfinex","SOLUSD",1763268328894,104.2,141.2,141.18,1.73835207]
["bitfinex","SOLUSD",1763268329198,2.32835207,141.23,141.19,1.73835207]
["bitfinex","SOLUSD",1763268329382,24.58955207,141.23,141.19,2.42835207]
["bitfinex","SOLUSD",1763268329700,24.58955207,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268329999,1.93835207,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268331078,2.32835207,141.23,141.15,43.94516316]
["bitfinex","SOLUSD",1763268331285,2.32835207,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268332381,1.93835207,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268332595,0.2,141.23,141.21,1.73835207]
["bitfinex","SOLUSD",1763268332809,0.2,141.23,141.22,2.42835207]
["bitfinex","SOLUSD",1763268333611,0.2,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763268334509,0.2,141.23,141.2,0.69]
["bitfinex","SOLUSD",1763268334680,0.2,141.23,141.2,2.42835207]
["bitfinex","SOLUSD",1763268335097,0.2,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763268335495,0.2,141.23,141.21,2.42835207]
["bitfinex","SOLUSD",1763268336211,0.2,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763268339917,0.2,141.23,141.21,2.42835207]
["bitfinex","SOLUSD",1763268340692,0.2,141.23,141.22,2.42835207]
["bitfinex","SOLUSD",1763268348427,0.2,141.23,141.22,12.41717976]
["bitfinex","SOLUSD",1763268352128,0.2,141.23,141.22,10.67882769]
["bitfinex","SOLUSD",1763268352429,0.2,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763268354725,0.2,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763268355106,0.2,141.23,141.2,2.45835207]
["bitfinex","SOLUSD",1763268355520,0.2,141.23,141.21,0.72]
["bitfinex","SOLUSD",1763268355827,0.2,141.23,141.21,2.45835207]
["bitfinex","SOLUSD",1763268359921,0.2,141.23,141.21,1.73835207]
["bitfinex","SOLUSD",1763268360125,0.2,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763268360538,0.2,141.23,141.21,1.73835207]
["bitfinex","SOLUSD",1763268360750,0.2,141.23,141.21,2.45835207]
["bitfinex","SOLUSD",1763268361931,0.2,141.23,141.21,1.73835207]
["bitfinex","SOLUSD",1763268362139,0.2,141.23,141.22,0.72]
["bitfinex","SOLUSD",1763268362536,0.2,141.23,141.21,2.45835207]
["bitfinex","SOLUSD",1763268362735,0.2,141.23,141.21,0.72]
["bitfinex","SOLUSD",1763268363316,0.2,141.23,141.21,2.45835207]
["bitfinex","SOLUSD",1763268364527,0.2,141.23,141.21,1.73835207]
["bitfinex","SOLUSD",1763268364731,0.2,141.23,141.21,2.45835207]
["bitfinex","SOLUSD",1763268365539,0.2,141.23,141.19,1.73835207]
["bitfinex","SOLUSD",1763268365724,0.2,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763268365910,0.59,141.23,141.2,2.45835207]
["bitfinex","SOLUSD",1763268366115,0.2,141.23,141.2,2.45835207]
["bitfinex","SOLUSD",1763268366842,0.2,141.23,141.2,1.73835207]
["bitfinex","SOLUSD",1763268367337,0.2,141.23,141.2,2.45835207]
["bitfinex","SOLUSD",1763268368241,0.2,141.23,141.21,0.72]
["bitfinex","SOLUSD",1763268369031,0.2,141.23,141.2,1.73835207]
["bitfinex","SOLUSD",1763268369236,0.59,141.23,141.2,2.45835207]
["bitfinex","SOLUSD",1763268369457,0.59,141.23,141.19,2.45835207]
["bitfinex","SOLUSD",1763268370128,2.32835207,141.23,141.19,2.45835207]
["bitfinex","SOLUSD",1763268370439,0.39,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763268370934,1.73835207,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763268372547,0.59,141.23,141.19,2.45835207]
["bitfinex","SOLUSD",1763268372548,2.32835207,141.23,141.19,2.45835207]
["bitfinex","SOLUSD",1763268374343,2.32835207,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268374731,1.93835207,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268374925,12.70390638,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268375643,13.09390638,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268375844,12.70390638,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268376740,13.09390638,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268380822,13.09390638,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763268383246,13.09390638,141.23,141.19,3.38507869]
["bitfinex","SOLUSD",1763268384648,13.09390638,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763268385132,3.10507869,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763268386644,3.10507869,141.22,141.18,3.38507869]
["bitfinex","SOLUSD",1763268386844,3.10507869,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763268387161,0.2,141.23,141.2,2.71507869]
["bitfinex","SOLUSD",1763268387755,0.2,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763268388247,0.2,141.23,141.22,2.71507869]
["bitfinex","SOLUSD",1763268388628,0.2,141.23,141.22,3.38507869]
["bitfinex","SOLUSD",1763268391258,0.2,141.23,141.22,0.67]
["bitfinex","SOLUSD",1763268394952,0.2,141.23,141.22,3.38507869]
["bitfinex","SOLUSD",1763268395859,0.2,141.23,141.22,0.67]
["bitfinex","SOLUSD",1763268396057,0.2,141.23,141.21,2.71507869]
["bitfinex","SOLUSD",1763268396251,0.2,141.23,141.22,0.67]
["bitfinex","SOLUSD",1763268396434,0.2,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763268397328,0.2,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763268397329,3.30507869,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763268397549,0.39,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763268398353,3.30507869,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763268398556,2.71507869,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763268399150,3.30507869,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763268400462,12.50390638,141.21,141.16,0.67]
["bitfinex","SOLUSD",1763268400664,12.50390638,141.21,141.17,2.71507869]
["bitfinex","SOLUSD",1763268400869,12.50390638,141.21,141.16,0.67]
["bitfinex","SOLUSD",1763268400870,9.78882769,141.22,141.18,2.71507869]
["bitfinex","SOLUSD",1763268401172,12.50390638,141.22,141.18,2.71507869]
["bitfinex","SOLUSD",1763268401363,12.50390638,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763268404155,2.91507869,141.23,141.19,3.38507869]
["bitfinex","SOLUSD",1763268404671,2.91507869,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763268404871,0.2,141.23,141.21,2.71507869]
["bitfinex","SOLUSD",1763268405078,0.2,141.23,141.22,2.71507869]
["bitfinex","SOLUSD",1763268405566,0.2,141.23,141.22,3.42507869]
["bitfinex","SOLUSD",1763268407053,0.2,141.23,141.22,0.71]
["bitfinex","SOLUSD",1763268408369,0.2,141.23,141.22,3.42507869]
["bitfinex","SOLUSD",1763268416780,0.2,141.23,141.22,2.71507869]
["bitfinex","SOLUSD",1763268416986,0.2,141.23,141.21,2.71507869]
["bitfinex","SOLUSD",1763268417186,0.2,141.23,141.22,0.71]
["bitfinex","SOLUSD",1763268418168,0.2,141.23,141.21,3.42507869]
["bitfinex","SOLUSD",1763268420787,0.2,141.23,141.22,3.42507869]
["bitfinex","SOLUSD",1763268434107,0.2,141.26,141.22,15.92898507]
["bitfinex","SOLUSD",1763268434309,0.2,141.26,141.25,2.71507869]
["bitfinex","SOLUSD",1763268434801,0.2,141.26,141.25,3.40507869]
["bitfinex","SOLUSD",1763268434987,0.2,141.26,141.25,2.42561125]
["bitfinex","SOLUSD",1763268435188,0.2,141.26,141.25,5.26319504]
["bitfinex","SOLUSD",1763268440121,0.2,141.27,141.25,5.26319504]
["bitfinex","SOLUSD",1763268440311,0.2,141.27,141.26,2.42561125]
["bitfinex","SOLUSD",1763268440706,0.2,141.27,141.26,5.26259128]
["bitfinex","SOLUSD",1763268442212,0.2,141.29,141.28,22.6512]
["bitfinex","SOLUSD",1763268442406,0.2,141.29,141.28,26.1224225]
["bitfinex","SOLUSD",1763268442604,0.2,141.29,141.28,25.07681125]
["bitfinex","SOLUSD",1763268442808,0.2,141.29,141.28,27.91318777]
["bitfinex","SOLUSD",1763268443320,0.2,141.29,141.28,29.64879902]
["bitfinex","SOLUSD",1763268443718,0.2,141.29,141.28,26.17757652]
["bitfinex","SOLUSD",1763268444026,0.2,141.29,141.28,27.91318777]
["bitfinex","SOLUSD",1763268446431,0.2,141.29,141.28,29.64879902]
["bitfinex","SOLUSD",1763268446807,0.2,141.31,141.29,10.47882769]
["bitfinex","SOLUSD",1763268447024,0.2,141.31,141.3,8.67805625]
["bitfinex","SOLUSD",1763268447247,0.2,141.31,141.3,9.36805625]
["bitfinex","SOLUSD",1763268447435,0.2,141.31,141.3,12.20403058]
["bitfinex","SOLUSD",1763268449749,0.2,141.31,141.3,11.51403058]
["bitfinex","SOLUSD",1763268449927,0.2,141.31,141.3,1.73561125]
["bitfinex","SOLUSD",1763268450252,0.87,141.31,141.29,2.83657766]
["bitfinex","SOLUSD",1763268450540,0.87,141.31,141.28,1.73561125]
["bitfinex","SOLUSD",1763268450743,0.67,141.3,141.28,1.73561125]
["bitfinex","SOLUSD",1763268451834,0.67,141.3,141.27,1.73561125]
["bitfinex","SOLUSD",1763268452226,0.67,141.3,141.28,1.73561125]
["bitfinex","SOLUSD",1763268457064,0.67,141.3,141.27,1.73561125]
["bitfinex","SOLUSD",1763268457968,0.67,141.3,141.22,0.69]
["bitfinex","SOLUSD",1763268458168,1.73561125,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763268458342,1.73561125,141.27,141.23,1.73561125]
["bitfinex","SOLUSD",1763268458566,0.67,141.26,141.22,1.73561125]
["bitfinex","SOLUSD",1763268458766,9.78882769,141.25,141.21,1.73561125]
["bitfinex","SOLUSD",1763268458992,9.78882769,141.25,141.2,1.73561125]
["bitfinex","SOLUSD",1763268459286,0.67,141.24,141.2,1.73561125]
["bitfinex","SOLUSD",1763268459494,0.67,141.24,141.21,1.73561125]
["bitfinex","SOLUSD",1763268460497,11.52443894,141.25,141.22,1.73561125]
["bitfinex","SOLUSD",1763268460498,0.67,141.25,141.22,1.73561125]
["bitfinex","SOLUSD",1763268460796,1.73561125,141.27,141.21,0.69]
["bitfinex","SOLUSD",1763268460797,0.67,141.24,141.23,1.73561125]
["bitfinex","SOLUSD",1763268461091,0.67,141.24,141.22,1.73561125]
["bitfinex","SOLUSD",1763268462395,0.67,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763268462597,0.67,141.24,141.22,1.73561125]
["bitfinex","SOLUSD",1763268464197,2.40561125,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763268464492,2.40561125,141.24,141.19,2.43561125]
["bitfinex","SOLUSD",1763268464688,0.71,141.23,141.19,2.43561125]
["bitfinex","SOLUSD",1763268465079,0.71,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268465287,1.73561125,141.22,141.18,1.73561125]
["bitfinex","SOLUSD",1763268465576,0.71,141.23,141.18,1.73561125]
["bitfinex","SOLUSD",1763268465896,2.44561125,141.22,141.18,1.73561125]
["bitfinex","SOLUSD",1763268466191,0.71,141.22,141.16,1.73561125]
["bitfinex","SOLUSD",1763268466399,0.71,141.21,141.16,1.73561125]
["bitfinex","SOLUSD",1763268466894,0.71,141.21,141.15,44.64516316]
["bitfinex","SOLUSD",1763268466895,0.71,141.23,141.2,1.73561125]
["bitfinex","SOLUSD",1763268468002,0.71,141.23,141.17,44.6421407]
["bitfinex","SOLUSD",1763268468178,0.71,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268470493,0.71,141.23,141.2,1.73561125]
["bitfinex","SOLUSD",1763268472204,0.71,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268474681,0.71,141.23,141.2,1.73561125]
["bitfinex","SOLUSD",1763268476184,2.44561125,141.23,141.18,0.7]
["bitfinex","SOLUSD",1763268476508,2.44561125,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268476684,0.71,141.22,141.19,1.73561125]
["bitfinex","SOLUSD",1763268476885,0.71,141.22,141.19,2.43561125]
["bitfinex","SOLUSD",1763268477510,0.71,141.22,141.18,2.43561125]
["bitfinex","SOLUSD",1763268480811,0.71,141.22,141.2,1.73561125]
["bitfinex","SOLUSD",1763268481012,0.71,141.22,141.19,1.73561125]
["bitfinex","SOLUSD",1763268481488,0.71,141.22,141.19,2.43561125]
["bitfinex","SOLUSD",1763268482391,0.71,141.22,141.19,1.73561125]
["bitfinex","SOLUSD",1763268483105,9.78882769,141.23,141.2,2.43561125]
["bitfinex","SOLUSD",1763268483308,104.91,141.24,141.21,1.73561125]
["bitfinex","SOLUSD",1763268483518,104.2,141.24,141.2,2.43561125]
["bitfinex","SOLUSD",1763268483689,104.91,141.24,141.2,2.43561125]
["bitfinex","SOLUSD",1763268484199,0.71,141.23,141.2,2.43561125]
["bitfinex","SOLUSD",1763268485414,104.2,141.24,141.21,2.43561125]
["bitfinex","SOLUSD",1763268485415,104.91,141.24,141.21,2.43561125]
["bitfinex","SOLUSD",1763268486221,104.91,141.24,141.18,21.2909407]
["bitfinex","SOLUSD",1763268486410,0.71,141.23,141.2,1.73561125]
["bitfinex","SOLUSD",1763268486792,0.71,141.23,141.2,2.43561125]
["bitfinex","SOLUSD",1763268487708,104.91,141.24,141.2,2.43561125]
["bitfinex","SOLUSD",1763268488217,0.71,141.23,141.2,0.7]
["bitfinex","SOLUSD",1763268488396,0.71,141.23,141.2,2.43561125]
["bitfinex","SOLUSD",1763268490504,0.71,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268490708,2.44561125,141.23,141.19,1.73561125]
["bitfinex","SOLUSD",1763268490907,2.44561125,141.23,141.18,2.43561125]
["bitfinex","SOLUSD",1763268491106,0.71,141.22,141.18,2.43561125]
["bitfinex","SOLUSD",1763268491703,0.71,141.28,141.21,1.73561125]
["bitfinex","SOLUSD",1763268491901,50.0,141.32,141.27,1.73561125]
["bitfinex","SOLUSD",1763268492119,104.4,141.33,141.28,1.73561125]
["bitfinex","SOLUSD",1763268492120,0.91,141.31,141.28,1.73561125]
["bitfinex","SOLUSD",1763268492630,0.2,141.31,141.3,1.73561125]
["bitfinex","SOLUSD",1763268492802,0.2,141.31,141.3,2.43561125]
["bitfinex","SOLUSD",1763268492995,0.2,141.31,141.3,1.73561125]
["bitfinex","SOLUSD",1763268493201,0.2,141.31,141.3,2.43561125]
["bitfinex","SOLUSD",1763268494034,0.2,141.31,141.27,1.73561125]
["bitfinex","SOLUSD",1763268494035,2.59561125,141.31,141.27,1.73561125]
["bitfinex","SOLUSD",1763268494250,2.59561125,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763268494532,2.39561125,141.3,141.26,1.73561125]
["bitfinex","SOLUSD",1763268494732,2.39561125,141.3,141.24,0.67]
["bitfinex","SOLUSD",1763268494929,0.66,141.29,141.26,2.71246801]
["bitfinex","SOLUSD",1763268498032,9.78882769,141.3,141.27,2.71246801]
["bitfinex","SOLUSD",1763268498227,10.44882769,141.3,141.27,2.71246801]
["bitfinex","SOLUSD",1763268498405,0.66,141.3,141.28,2.71246801]
["bitfinex","SOLUSD",1763268498604,22.8512,141.31,141.28,2.71246801]
["bitfinex","SOLUSD",1763268498912,23.5112,141.31,141.28,2.71246801]
["bitfinex","SOLUSD",1763268499541,0.2,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763268499745,0.2,141.33,141.3,5.42493602]
["bitfinex","SOLUSD",1763268500041,0.2,141.38,141.32,2.71246801]
["bitfinex","SOLUSD",1763268500244,0.2,141.38,141.34,2.71246801]
["bitfinex","SOLUSD",1763268500546,0.86,141.35,141.33,2.71246801]
["bitfinex","SOLUSD",1763268500843,0.86,141.35,141.32,2.83597433]
["bitfinex","SOLUSD",1763268500844,3.57246801,141.35,141.32,2.83597433]
["bitfinex","SOLUSD",1763268501143,0.66,141.34,141.32,2.71246801]
["bitfinex","SOLUSD",1763268501313,0.66,141.34,141.31,2.71246801]
["bitfinex","SOLUSD",1763268501507,0.66,141.34,141.31,3.38246801]
["bitfinex","SOLUSD",1763268501708,0.2,141.35,141.31,3.38246801]
["bitfinex","SOLUSD",1763268502043,0.86,141.35,141.32,2.71246801]
["bitfinex","SOLUSD",1763268502717,0.2,141.35,141.33,3.38246801]
["bitfinex","SOLUSD",1763268503032,0.2,141.35,141.33,6.70935042]
["bitfinex","SOLUSD",1763268503534,0.2,141.35,141.33,7.37935042]
["bitfinex","SOLUSD",1763268504136,0.86,141.35,141.32,6.70935042]
["bitfinex","SOLUSD",1763268504327,7.56935042,141.35,141.29,23.3212]
["bitfinex","SOLUSD",1763268504643,0.66,141.34,141.31,6.70935042]
["bitfinex","SOLUSD",1763268505146,6.90935042,141.35,141.33,6.70935042]
["bitfinex","SOLUSD",1763268505147,0.2,141.35,141.33,6.70935042]
["bitfinex","SOLUSD",1763268505514,0.2,141.35,141.33,7.37935042]
["bitfinex","SOLUSD",1763268506415,0.2,141.35,141.31,6.90935042]
["bitfinex","SOLUSD",1763268506416,0.2,141.35,141.32,6.70935042]
["bitfinex","SOLUSD",1763268506620,0.86,141.35,141.32,6.70935042]
["bitfinex","SOLUSD",1763268506817,0.66,141.34,141.31,6.70935042]
["bitfinex","SOLUSD",1763268507727,0.66,141.34,141.31,7.37935042]
["bitfinex","SOLUSD",1763268507931,0.2,141.35,141.32,7.37935042]
["bitfinex","SOLUSD",1763268508335,0.2,141.35,141.33,7.37935042]
["bitfinex","SOLUSD",1763268508533,0.2,141.35,141.32,6.70935042]
["bitfinex","SOLUSD",1763268508847,0.86,141.35,141.32,6.70935042]
["bitfinex","SOLUSD",1763268509142,0.86,141.35,141.32,7.37935042]
["bitfinex","SOLUSD",1763268510349,0.2,141.35,141.32,7.37935042]
["bitfinex","SOLUSD",1763268511122,0.86,141.35,141.32,7.37935042]
["bitfinex","SOLUSD",1763268511554,0.2,141.35,141.32,7.37935042]
["bitfinex","SOLUSD",1763268512626,0.2,141.35,141.33,6.70935042]
["bitfinex","SOLUSD",1763268513254,0.2,141.35,141.33,7.37935042]
["bitfinex","SOLUSD",1763268513957,0.2,141.35,141.34,7.37935042]
["bitfinex","SOLUSD",1763268514649,0.2,141.35,141.34,6.70935042]
["bitfinex","SOLUSD",1763268516637,0.2,141.35,141.34,7.37935042]
["bitfinex","SOLUSD",1763268517030,0.2,141.35,141.34,10.21492267]
["bitfinex","SOLUSD",1763268522669,0.2,141.35,141.34,7.37935042]
["bitfinex","SOLUSD",1763268522965,0.2,141.35,141.34,6.70935042]
["bitfinex","SOLUSD",1763268524861,0.2,141.35,141.34,2.70896464]
["bitfinex","SOLUSD",1763268526334,0.2,141.35,141.33,2.70896464]
["bitfinex","SOLUSD",1763268526534,0.89,141.35,141.33,2.70896464]
["bitfinex","SOLUSD",1763268527044,0.2,141.35,141.33,2.70896464]
["bitfinex","SOLUSD",1763268527545,0.2,141.35,141.33,3.38896464]
["bitfinex","SOLUSD",1763268528329,0.2,141.35,141.34,2.70896464]
["bitfinex","SOLUSD",1763268528836,0.2,141.35,141.33,3.38896464]
["bitfinex","SOLUSD",1763268533646,0.2,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763268533850,0.69,141.34,141.3,2.70896464]
["bitfinex","SOLUSD",1763268536472,0.69,141.34,141.31,2.70896464]
["bitfinex","SOLUSD",1763268539877,0.69,141.34,141.3,2.70896464]
["bitfinex","SOLUSD",1763268541280,0.69,141.34,141.31,2.70896464]
["bitfinex","SOLUSD",1763268542168,0.69,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763268542369,0.69,141.34,141.31,2.70896464]
["bitfinex","SOLUSD",1763268543457,0.2,141.35,141.32,3.38896464]
["bitfinex","SOLUSD",1763268543657,0.69,141.34,141.32,2.70896464]
["bitfinex","SOLUSD",1763268546278,0.69,141.34,141.3,0.68]
["bitfinex","SOLUSD",1763268546585,0.69,141.34,141.32,2.70896464]
["bitfinex","SOLUSD",1763268550082,0.2,141.35,141.33,2.70896464]
["bitfinex","SOLUSD",1763268551077,0.89,141.35,141.33,2.70896464]
["bitfinex","SOLUSD",1763268551461,0.69,141.34,141.33,2.70896464]
["bitfinex","SOLUSD",1763268553183,0.2,141.35,141.33,3.38896464]
["bitfinex","SOLUSD",1763268553388,0.2,141.35,141.34,3.39896464]
["bitfinex","SOLUSD",1763268556983,0.2,141.35,141.34,2.42333909]
["bitfinex","SOLUSD",1763268557911,0.2,141.35,141.34,4.15667818]
["bitfinex","SOLUSD",1763268558193,0.2,141.35,141.34,26.80787818]
["bitfinex","SOLUSD",1763268558813,0.2,141.35,141.34,25.07453909]
["bitfinex","SOLUSD",1763268559300,0.2,141.35,141.34,26.80787818]
["bitfinex","SOLUSD",1763268559992,0.2,141.38,141.34,32.00789545]
["bitfinex","SOLUSD",1763268560193,0.2,141.38,141.37,1.73333909]
["bitfinex","SOLUSD",1763268560410,0.2,141.38,141.37,2.42333909]
["bitfinex","SOLUSD",1763268562219,0.2,141.38,141.37,1.73333909]
["bitfinex","SOLUSD",1763268562433,0.91,141.38,141.37,1.73333909]
["bitfinex","SOLUSD",1763268562602,0.2,141.38,141.37,1.73333909]
["bitfinex","SOLUSD",1763268563604,0.2,141.38,141.37,2.42333909]
["bitfinex","SOLUSD",1763268570047,104.4,141.45,141.37,34.86336678]
["bitfinex","SOLUSD",1763268570048,0.2,141.45,141.37,34.86336678]
["bitfinex","SOLUSD",1763268570228,0.2,141.45,141.44,1.73333909]
["bitfinex","SOLUSD",1763268570946,0.91,141.45,141.44,1.73333909]
["bitfinex","SOLUSD",1763268572636,0.91,141.45,141.43,1.73333909]
["bitfinex","SOLUSD",1763268573923,0.91,141.45,141.44,1.73333909]
["bitfinex","SOLUSD",1763268577429,0.91,141.45,141.42,1.73333909]
["bitfinex","SOLUSD",1763268577629,0.71,141.44,141.42,1.73333909]
["bitfinex","SOLUSD",1763268581464,0.71,141.44,141.41,1.73333909]
["bitfinex","SOLUSD",1763268581863,0.71,141.44,141.41,2.42333909]
["bitfinex","SOLUSD",1763268582062,0.71,141.44,141.4,1.73333909]
["bitfinex","SOLUSD",1763268582262,2.44333909,141.44,141.4,1.73333909]
["bitfinex","SOLUSD",1763268582476,2.44333909,141.44,141.39,2.42333909]
["bitfinex","SOLUSD",1763268582763,0.71,141.43,141.39,2.42333909]
["bitfinex","SOLUSD",1763268582969,0.71,141.43,141.39,1.73333909]
["bitfinex","SOLUSD",1763268584668,0.71,141.43,141.39,2.39333909]
["bitfinex","SOLUSD",1763268585360,1.73333909,141.42,141.38,1.73333909]
["bitfinex","SOLUSD",1763268585561,1.73333909,141.42,141.37,24.38453909]
["bitfinex","SOLUSD",1763268585872,2.45333909,141.41,141.36,2.39333909]
["bitfinex","SOLUSD",1763268586243,0.72,141.4,141.36,2.39333909]
["bitfinex","SOLUSD",1763268586976,0.72,141.4,141.35,1.73333909]
["bitfinex","SOLUSD",1763268586977,2.45333909,141.4,141.35,1.73333909]
["bitfinex","SOLUSD",1763268587360,0.72,141.39,141.35,2.39333909]
["bitfinex","SOLUSD",1763268587765,0.72,141.39,141.35,1.73333909]
["bitfinex","SOLUSD",1763268587973,0.72,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763268588157,0.72,141.39,141.35,2.39333909]
["bitfinex","SOLUSD",1763268590660,0.72,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763268590959,0.72,141.41,141.38,1.73333909]
["bitfinex","SOLUSD",1763268591361,0.72,141.41,141.38,0.66]
["bitfinex","SOLUSD",1763268594811,0.72,141.41,141.35,22.6512]
["bitfinex","SOLUSD",1763268594980,2.45333909,141.41,141.36,2.39333909]
["bitfinex","SOLUSD",1763268595501,0.72,141.4,141.36,2.39333909]
["bitfinex","SOLUSD",1763268595815,2.45333909,141.4,141.35,24.38453909]
["bitfinex","SOLUSD",1763268595985,2.45333909,141.4,141.35,25.04453909]
["bitfinex","SOLUSD",1763268596175,0.72,141.39,141.35,25.04453909]
["bitfinex","SOLUSD",1763268597107,0.72,141.39,141.35,2.39333909]
["bitfinex","SOLUSD",1763268597290,0.72,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763268597505,0.72,141.39,141.35,2.39333909]
["bitfinex","SOLUSD",1763268597688,0.72,141.39,141.36,2.39333909]
["bitfinex","SOLUSD",1763268598710,2.45333909,141.41,141.37,2.39333909]
["bitfinex","SOLUSD",1763268599081,0.72,141.41,141.38,0.66]
["bitfinex","SOLUSD",1763268599293,0.72,141.41,141.36,1.73333909]
["bitfinex","SOLUSD",1763268599294,2.45333909,141.41,141.36,1.73333909]
["bitfinex","SOLUSD",1763268599497,2.45333909,141.41,141.36,2.39333909]
["bitfinex","SOLUSD",1763268599671,0.72,141.4,141.36,2.39333909]
["bitfinex","SOLUSD",1763268599876,0.72,141.4,141.37,1.73333909]
["bitfinex","SOLUSD",1763268600815,0.72,141.4,141.37,2.39333909]
["bitfinex","SOLUSD",1763268610504,1.73333909,141.42,141.38,2.39333909]
["bitfinex","SOLUSD",1763268610709,0.72,141.41,141.38,2.39333909]
["bitfinex","SOLUSD",1763268611110,0.72,141.41,141.38,1.73333909]
["bitfinex","SOLUSD",1763268611315,0.72,141.41,141.38,2.39333909]
["bitfinex","SOLUSD",1763268611694,0.72,141.41,141.38,1.73333909]
["bitfinex","SOLUSD",1763268613817,0.72,141.41,141.38,2.43333909]
["bitfinex","SOLUSD",1763268614318,0.72,141.41,141.38,1.73333909]
["bitfinex","SOLUSD",1763268617022,2.45333909,141.41,141.36,0.7]
["bitfinex","SOLUSD",1763268617315,1.73333909,141.38,141.34,24.38453909]
["bitfinex","SOLUSD",1763268617517,1.73333909,141.38,141.33,0.7]
["bitfinex","SOLUSD",1763268617724,1.73333909,141.34,141.29,0.7]
["bitfinex","SOLUSD",1763268618024,0.68,141.33,141.3,24.38453909]
["bitfinex","SOLUSD",1763268618219,2.41333909,141.35,141.31,1.73333909]
["bitfinex","SOLUSD",1763268618406,106.61333909,141.37,141.32,1.73333909]
["bitfinex","SOLUSD",1763268618603,0.68,141.36,141.32,1.73333909]
["bitfinex","SOLUSD",1763268618814,105.93333909,141.37,141.34,1.73333909]
["bitfinex","SOLUSD",1763268618815,104.2,141.37,141.34,1.73333909]
["bitfinex","SOLUSD",1763268619015,104.2,141.37,141.34,2.70906249]
["bitfinex","SOLUSD",1763268619206,0.68,141.4,141.36,2.70906249]
["bitfinex","SOLUSD",1763268619409,0.68,141.4,141.37,2.70906249]
["bitfinex","SOLUSD",1763268619727,1406.0,141.38,141.37,3.40906249]
["bitfinex","SOLUSD",1763268620055,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268620202,1406.68,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268620607,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268622740,1406.0,141.38,141.36,3.40906249]
["bitfinex","SOLUSD",1763268623111,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268623820,1406.68,141.38,141.35,3.40906249]
["bitfinex","SOLUSD",1763268626143,1406.0,141.38,141.36,3.40906249]
["bitfinex","SOLUSD",1763268626441,1406.0,141.38,141.37,2.70906249]
["bitfinex","SOLUSD",1763268626618,1406.0,141.38,141.37,3.40906249]
["bitfinex","SOLUSD",1763268635245,1406.0,141.38,141.37,2.70906249]
["bitfinex","SOLUSD",1763268635445,1406.0,141.38,141.37,3.40906249]
["bitfinex","SOLUSD",1763268640227,1406.0,141.38,141.37,0.7]
["bitfinex","SOLUSD",1763268643252,1406.0,141.38,141.36,0.71]
["bitfinex","SOLUSD",1763268643552,1406.0,141.38,141.36,3.41906249]
["bitfinex","SOLUSD",1763268644874,1406.0,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763268649871,1406.0,141.38,141.36,3.41906249]
["bitfinex","SOLUSD",1763268650683,1406.0,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763268651391,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268651392,1406.0,141.38,141.36,3.41906249]
["bitfinex","SOLUSD",1763268651787,1406.0,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763268653881,1406.0,141.38,141.33,43.91497715]
["bitfinex","SOLUSD",1763268654089,0.68,141.37,141.34,2.70906249]
["bitfinex","SOLUSD",1763268654582,0.68,141.37,141.34,3.41906249]
["bitfinex","SOLUSD",1763268654773,1406.0,141.38,141.35,2.70906249]
["bitfinex","SOLUSD",1763268654973,1406.68,141.38,141.35,3.41906249]
["bitfinex","SOLUSD",1763268655169,0.68,141.37,141.35,2.70906249]
["bitfinex","SOLUSD",1763268655375,0.68,141.37,141.35,3.41906249]
["bitfinex","SOLUSD",1763268656885,1406.68,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268658171,0.68,141.37,141.36,2.70906249]
["bitfinex","SOLUSD",1763268658678,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268658978,1406.68,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268661891,0.68,141.37,141.35,3.41906249]
["bitfinex","SOLUSD",1763268662187,1406.68,141.38,141.35,3.41906249]
["bitfinex","SOLUSD",1763268662787,1406.68,141.38,141.35,2.70906249]
["bitfinex","SOLUSD",1763268662994,1406.68,141.38,141.36,3.41906249]
["bitfinex","SOLUSD",1763268663381,1406.68,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268663887,1406.0,141.38,141.36,2.70906249]
["bitfinex","SOLUSD",1763268664196,1406.0,141.38,141.37,3.41906249]
["bitfinex","SOLUSD",1763268664691,1406.0,141.38,141.37,2.70906249]
["bitfinex","SOLUSD",1763268667483,1406.0,141.38,141.36,3.41906249]
["bitfinex","SOLUSD",1763268668196,0.68,141.37,141.34,2.70906249]
["bitfinex","SOLUSD",1763268668397,0.68,141.37,141.34,3.41906249]
["bitfinex","SOLUSD",1763268668601,0.68,141.37,141.35,2.70906249]
["bitfinex","SOLUSD",1763268668995,0.68,141.37,141.35,3.41906249]
["bitfinex","SOLUSD",1763268669504,1406.0,141.38,141.35,3.41906249]
["bitfinex","SOLUSD",1763268669803,1406.68,141.38,141.35,3.41906249]
["bitfinex","SOLUSD",1763268670202,1406.0,141.38,141.35,3.41906249]
["bitfinex","SOLUSD",1763268670399,0.68,141.37,141.35,2.70906249]
["bitfinex","SOLUSD",1763268670606,0.68,141.37,141.34,3.41906249]
["bitfinex","SOLUSD",1763268670906,0.68,141.37,141.35,2.70906249]
["bitfinex","SOLUSD",1763268671799,0.68,141.37,141.34,2.70906249]
["bitfinex","SOLUSD",1763268672006,3.38906249,141.37,141.33,2.70906249]
["bitfinex","SOLUSD",1763268672383,0.68,141.36,141.33,2.70906249]
["bitfinex","SOLUSD",1763268673113,3.38906249,141.36,141.31,3.41906249]
["bitfinex","SOLUSD",1763268673341,3.38906249,141.36,141.31,3.37906249]
["bitfinex","SOLUSD",1763268673614,3.39906249,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763268674106,3.39906249,141.35,141.31,3.37906249]
["bitfinex","SOLUSD",1763268674315,0.69,141.34,141.31,26.03026249]
["bitfinex","SOLUSD",1763268675592,0.69,141.34,141.32,2.70906249]
["bitfinex","SOLUSD",1763268676787,0.69,141.34,141.32,3.37906249]
["bitfinex","SOLUSD",1763268678217,0.69,141.34,141.32,2.70906249]
["bitfinex","SOLUSD",1763268680114,3.39906249,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763268680419,2.70906249,141.32,141.28,2.70906249]
["bitfinex","SOLUSD",1763268680597,0.69,141.31,141.28,2.70906249]
["bitfinex","SOLUSD",1763268681110,0.69,141.31,141.28,1.73523214]
["bitfinex","SOLUSD",1763268681295,0.69,141.31,141.28,2.40523214]
["bitfinex","SOLUSD",1763268683220,1.73523214,141.34,141.29,2.40523214]
["bitfinex","SOLUSD",1763268683410,0.69,141.33,141.3,1.73523214]
["bitfinex","SOLUSD",1763268684297,2.42523214,141.33,141.28,22.6512]
["bitfinex","SOLUSD",1763268684495,2.42523214,141.33,141.28,23.3212]
["bitfinex","SOLUSD",1763268684794,0.69,141.32,141.29,1.73523214]
["bitfinex","SOLUSD",1763268685698,0.69,141.32,141.28,25.05643214]
["bitfinex","SOLUSD",1763268687129,0.69,141.32,141.29,2.40523214]
["bitfinex","SOLUSD",1763268687310,0.69,141.32,141.29,1.73523214]
["bitfinex","SOLUSD",1763268690509,0.69,141.32,141.28,23.3212]
["bitfinex","SOLUSD",1763268690715,0.69,141.32,141.29,1.73523214]
["bitfinex","SOLUSD",1763268691730,0.69,141.32,141.29,2.40523214]
["bitfinex","SOLUSD",1763268692229,0.69,141.32,141.28,23.3212]
["bitfinex","SOLUSD",1763268692531,0.69,141.32,141.29,1.73523214]
["bitfinex","SOLUSD",1763268694735,2.42523214,141.34,141.3,2.40523214]
["bitfinex","SOLUSD",1763268694932,1.73523214,141.34,141.3,2.40523214]
["bitfinex","SOLUSD",1763268695143,0.69,141.33,141.3,2.40523214]
["bitfinex","SOLUSD",1763268697638,1.73523214,141.35,141.31,1.73523214]
["bitfinex","SOLUSD",1763268697810,0.69,141.37,141.31,0.67]
["bitfinex","SOLUSD",1763268698013,1407.73523214,141.38,141.34,1.73523214]
["bitfinex","SOLUSD",1763268698319,0.69,141.37,141.34,1.73523214]
["bitfinex","SOLUSD",1763268701329,0.69,141.37,141.34,2.40523214]
["bitfinex","SOLUSD",1763268701520,0.69,141.37,141.34,1.73523214]
["bitfinex","SOLUSD",1763268701716,0.69,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763268702019,0.69,141.37,141.33,1.73523214]
["bitfinex","SOLUSD",1763268702542,0.69,141.37,141.33,2.40523214]
["bitfinex","SOLUSD",1763268703346,2.42523214,141.37,141.33,2.40523214]
["bitfinex","SOLUSD",1763268703847,2.42523214,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763268704023,0.66,141.36,141.33,1.73523214]
["bitfinex","SOLUSD",1763268704336,0.66,141.36,141.33,2.43523214]
["bitfinex","SOLUSD",1763268705820,1.73523214,141.37,141.33,1.73523214]
["bitfinex","SOLUSD",1763268706023,0.66,141.37,141.34,2.43523214]
["bitfinex","SOLUSD",1763268706936,0.66,141.37,141.34,1.73523214]
["bitfinex","SOLUSD",1763268707627,0.66,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268708947,0.66,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763268709126,0.66,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268709440,0.66,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763268709646,0.66,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268713640,2.39523214,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268714768,0.66,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268714939,0.66,141.36,141.33,2.43523214]
["bitfinex","SOLUSD",1763268717169,1.73523214,141.34,141.31,23.3512]
["bitfinex","SOLUSD",1763268717346,1.73523214,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268717666,0.66,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268718560,2.39523214,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763268718756,0.66,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268718956,0.66,141.34,141.31,2.43523214]
["bitfinex","SOLUSD",1763268719358,0.66,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763268719942,0.66,141.35,141.32,2.43523214]
["bitfinex","SOLUSD",1763268720654,0.66,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268721639,0.66,141.35,141.32,2.43523214]
["bitfinex","SOLUSD",1763268722040,0.66,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763268722448,0.66,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268722766,2.39523214,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268722952,1.73523214,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763268723164,0.66,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268723341,0.66,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763268723535,1406.0,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763268723839,1406.0,141.38,141.37,1.73523214]
["bitfinex","SOLUSD",1763268724236,1406.0,141.38,141.37,2.43523214]
["bitfinex","SOLUSD",1763268726854,1408.39523214,141.38,141.34,1.73523214]
["bitfinex","SOLUSD",1763268727057,0.66,141.37,141.33,2.43523214]
["bitfinex","SOLUSD",1763268727256,1.73523214,141.35,141.31,2.43523214]
["bitfinex","SOLUSD",1763268727862,0.66,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268728056,0.66,141.34,141.31,2.43523214]
["bitfinex","SOLUSD",1763268728366,0.66,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268728941,2.39523214,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763268729169,0.66,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268730366,1.73523214,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763268730550,2.39523214,141.35,141.31,2.43523214]
["bitfinex","SOLUSD",1763268730951,2.39523214,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268732354,1.73523214,141.35,141.31,1.73523214]
["bitfinex","SOLUSD",1763268732556,1406.0,141.38,141.29,21.97282396]
["bitfinex","SOLUSD",1763268732557,1.73523214,141.33,141.29,21.97282396]
["bitfinex","SOLUSD",1763268732760,1.73523214,141.33,141.29,23.0080561]
["bitfinex","SOLUSD",1763268733078,2.39523214,141.33,141.3,0.7]
["bitfinex","SOLUSD",1763268735575,2.39523214,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763268736067,1.73523214,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763268736276,0.66,141.32,141.29,12.24405983]
["bitfinex","SOLUSD",1763268736477,0.66,141.32,141.29,2.45523214]
["bitfinex","SOLUSD",1763268736862,0.66,141.32,141.29,5.2918098]
["bitfinex","SOLUSD",1763268737064,2.39523214,141.32,141.29,3.55657766]
["bitfinex","SOLUSD",1763268737377,2.39523214,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763268739878,0.66,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763268740572,2.39523214,141.32,141.28,31.3273607]
["bitfinex","SOLUSD",1763268741081,0.66,141.31,141.28,32.0473607]
["bitfinex","SOLUSD",1763268742893,0.66,141.31,141.28,33.0234618]
["bitfinex","SOLUSD",1763268744088,0.66,141.31,141.28,32.3034618]
["bitfinex","SOLUSD",1763268744266,0.66,141.31,141.29,0.72]
["bitfinex","SOLUSD",1763268744898,3.37133324,141.33,141.29,3.43133324]
["bitfinex","SOLUSD",1763268745266,3.37133324,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763268747471,2.71133324,141.34,141.3,3.43133324]
["bitfinex","SOLUSD",1763268747667,3.37133324,141.35,141.31,2.71133324]
["bitfinex","SOLUSD",1763268748070,0.66,141.34,141.31,3.43133324]
["bitfinex","SOLUSD",1763268749392,2.71133324,141.35,141.31,2.71133324]
["bitfinex","SOLUSD",1763268749579,0.66,141.34,141.31,3.43133324]
["bitfinex","SOLUSD",1763268749889,0.66,141.34,141.31,2.71133324]
["bitfinex","SOLUSD",1763268750106,0.66,141.35,141.32,3.43133324]
["bitfinex","SOLUSD",1763268750477,3.37133324,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268755602,0.66,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763268755777,3.37133324,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763268756094,0.66,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763268756289,3.37133324,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763268757879,3.37133324,141.35,141.31,3.43133324]
["bitfinex","SOLUSD",1763268758286,3.37133324,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268759708,0.66,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763268759906,2.71133324,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268760092,3.37133324,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763268761383,0.66,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268764107,0.66,141.35,141.32,3.43133324]
["bitfinex","SOLUSD",1763268764307,3.37133324,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268764506,0.66,141.35,141.32,2.71133324]
["bitfinex","SOLUSD",1763268764712,106.91133324,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763268764903,0.67,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268766614,3.38133324,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268768016,2.71133324,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763268768199,0.67,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763268768395,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268768614,0.67,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763268770409,0.67,141.35,141.31,26.06253324]
["bitfinex","SOLUSD",1763268770613,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268771815,3.38133324,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268775321,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268778423,3.38133324,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268779005,0.67,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763268779206,0.67,141.34,141.31,2.71133324]
["bitfinex","SOLUSD",1763268779408,3.38133324,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268779614,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268781333,3.38133324,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268782906,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268786337,3.38133324,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763268786837,0.67,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763268788050,2.71133324,141.36,141.31,3.41133324]
["bitfinex","SOLUSD",1763268788336,0.67,141.35,141.31,3.41133324]
["bitfinex","SOLUSD",1763268788538,0.67,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763268792927,0.67,141.35,141.33,21.27282396]
["bitfinex","SOLUSD",1763268800349,2.71133324,141.36,141.33,21.27282396]
["bitfinex","SOLUSD",1763268800549,3.43133324,141.36,141.33,21.99282396]
["bitfinex","SOLUSD",1763268801223,0.72,141.35,141.33,21.99282396]
["bitfinex","SOLUSD",1763268802630,0.72,141.35,141.33,21.27282396]
["bitfinex","SOLUSD",1763268803029,0.72,141.35,141.33,21.99282396]
["bitfinex","SOLUSD",1763268804033,2.71133324,141.34,141.29,3.43133324]
["bitfinex","SOLUSD",1763268804235,2.71133324,141.32,141.3,21.27584128]
["bitfinex","SOLUSD",1763268804752,3.43133324,141.32,141.3,21.99584128]
["bitfinex","SOLUSD",1763268804943,2.45522735,141.32,141.3,21.99584128]
["bitfinex","SOLUSD",1763268805253,0.72,141.32,141.3,21.99584128]
["bitfinex","SOLUSD",1763268810146,2.45522735,141.33,141.3,21.99584128]
["bitfinex","SOLUSD",1763268810341,1.73522735,141.33,141.3,21.99584128]
["bitfinex","SOLUSD",1763268810537,2.45522735,141.33,141.3,21.99584128]
["bitfinex","SOLUSD",1763268811165,1.73522735,141.33,141.3,21.99584128]
["bitfinex","SOLUSD",1763268811362,2.45522735,141.33,141.3,21.99584128]
["bitfinex","SOLUSD",1763268819462,1.73522735,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763268819768,11.52405504,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763268820067,12.24405504,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763268820260,0.72,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763268820964,1.73522735,141.35,141.31,2.45522735]
["bitfinex","SOLUSD",1763268821165,0.72,141.35,141.32,1.73522735]
["bitfinex","SOLUSD",1763268821356,0.72,141.35,141.32,2.45522735]
["bitfinex","SOLUSD",1763268821660,0.72,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763268821864,0.72,141.35,141.32,21.27282396]
["bitfinex","SOLUSD",1763268822067,0.72,141.35,141.32,21.99282396]
["bitfinex","SOLUSD",1763268823156,2.45522735,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268824765,2.45522735,141.35,141.32,21.99282396]
["bitfinex","SOLUSD",1763268830772,2.45522735,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763268831066,2.45522735,141.35,141.32,21.99282396]
["bitfinex","SOLUSD",1763268833081,2.45522735,141.35,141.32,21.95282396]
["bitfinex","SOLUSD",1763268833244,1.73522735,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763268833575,0.72,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763268833751,1.73522735,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763268833958,0.72,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763268834183,0.72,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268835186,2.45522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268835588,1.73522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268835784,2.45522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268836901,1.73522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268837085,0.72,141.35,141.33,21.95131563]
["bitfinex","SOLUSD",1763268839204,1.73522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268839404,2.45522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268840405,0.72,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268840609,104.2,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763268840777,1408.45522735,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763268840976,1408.45522735,141.38,141.34,21.9498075]
["bitfinex","SOLUSD",1763268841487,1.73522735,141.37,141.35,0.68]
["bitfinex","SOLUSD",1763268846703,1.73522735,141.37,141.34,21.2698075]
["bitfinex","SOLUSD",1763268846883,1.73522735,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763268847289,2.45522735,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763268847785,1.73522735,141.36,141.33,21.95131563]
["bitfinex","SOLUSD",1763268848304,1.73522735,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763268848512,2.45522735,141.37,141.34,21.95131563]
["bitfinex","SOLUSD",1763268850604,1.73522735,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763268851735,1406.0,141.38,141.34,2.41522735]
["bitfinex","SOLUSD",1763268852008,1406.0,141.38,141.36,1.73522735]
["bitfinex","SOLUSD",1763268852219,1406.0,141.38,141.35,23.68201925]
["bitfinex","SOLUSD",1763268852398,1406.0,141.38,141.35,2.41522735]
["bitfinex","SOLUSD",1763268852591,1406.0,141.38,141.36,21.9467919]
["bitfinex","SOLUSD",1763268853000,1406.0,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763268855007,2.42522735,141.37,141.35,21.2667919]
["bitfinex","SOLUSD",1763268855213,1.73522735,141.36,141.32,2.42522735]
["bitfinex","SOLUSD",1763268855414,2.42522735,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763268855595,2.42522735,141.36,141.33,21.96131563]
["bitfinex","SOLUSD",1763268855805,1408.42522735,141.38,141.34,1.73522735]
["bitfinex","SOLUSD",1763268855986,0.69,141.37,141.34,2.42522735]
["bitfinex","SOLUSD",1763268856190,0.69,141.37,141.34,23.69503485]
["bitfinex","SOLUSD",1763268857415,1407.73522735,141.38,141.35,0.69]
["bitfinex","SOLUSD",1763268857634,0.69,141.37,141.34,23.69503485]
["bitfinex","SOLUSD",1763268857800,1406.0,141.38,141.35,2.42522735]
["bitfinex","SOLUSD",1763268858006,1406.0,141.38,141.37,1.73522735]
["bitfinex","SOLUSD",1763268858399,1406.0,141.38,141.37,2.42522735]
["bitfinex","SOLUSD",1763268860833,1406.0,141.38,141.37,23.6890045]
["bitfinex","SOLUSD",1763268863118,1406.0,141.38,141.37,21.26377715]
["bitfinex","SOLUSD",1763268863420,1406.0,141.38,141.37,0.69]
["bitfinex","SOLUSD",1763268872929,1406.0,141.38,141.36,3.3981559]
["bitfinex","SOLUSD",1763268873131,1406.0,141.38,141.37,0.69]
["bitfinex","SOLUSD",1763268874125,1406.0,141.38,141.37,3.3981559]
["bitfinex","SOLUSD",1763268875843,1406.0,141.38,141.37,0.69]
["bitfinex","SOLUSD",1763268877649,1406.0,141.38,141.37,3.3981559]
["bitfinex","SOLUSD",1763268877823,1406.0,141.38,141.37,24.66193305]
["bitfinex","SOLUSD",1763268884933,1406.0,141.38,141.37,21.95377715]
["bitfinex","SOLUSD",1763268885132,1406.0,141.38,141.37,24.66193305]
["bitfinex","SOLUSD",1763268886037,1406.0,141.38,141.37,3.3981559]
["bitfinex","SOLUSD",1763268887039,1406.0,141.38,141.37,26.0493559]
["bitfinex","SOLUSD",1763268887243,1404.3,141.38,141.37,64.17107677]
["bitfinex","SOLUSD",1763268889261,1404.3,141.38,141.37,46.61861253]
["bitfinex","SOLUSD",1763268889452,1404.99,141.38,141.37,23.96741253]
["bitfinex","SOLUSD",1763268889658,1404.3,141.38,141.37,23.96741253]
["bitfinex","SOLUSD",1763268889958,1404.3,141.38,141.37,46.61861253]
["bitfinex","SOLUSD",1763268894446,1404.3,141.38,141.37,56.40744022]
["bitfinex","SOLUSD",1763268895364,1404.3,141.38,141.37,63.48107677]
["bitfinex","SOLUSD",1763268895550,1404.3,141.38,141.37,40.82987677]
["bitfinex","SOLUSD",1763268898868,1404.3,141.38,141.37,33.75624022]
["bitfinex","SOLUSD",1763268899950,1404.3,141.38,141.37,40.82987677]
["bitfinex","SOLUSD",1763268901243,1404.3,141.38,141.37,102.62987677]
["bitfinex","SOLUSD",1763268902874,1404.3,141.38,141.37,21.25925663]
["bitfinex","SOLUSD",1763268902875,1404.99,141.38,141.37,21.25925663]
["bitfinex","SOLUSD",1763268903174,1404.99,141.38,141.31,7.07664001]
["bitfinex","SOLUSD",1763268903466,0.69,141.37,141.31,15.00619821]
["bitfinex","SOLUSD",1763268903676,0.69,141.37,141.36,2.7081559]
["bitfinex","SOLUSD",1763268904463,0.69,141.37,141.36,23.97193305]
["bitfinex","SOLUSD",1763268913198,0.69,141.37,141.36,2.7081559]
["bitfinex","SOLUSD",1763268918574,1404.3,141.38,141.36,5.4163118]
["bitfinex","SOLUSD",1763268918792,1404.3,141.38,141.37,25.3593559]
["bitfinex","SOLUSD",1763268919507,1404.3,141.38,141.37,46.62011916]
["bitfinex","SOLUSD",1763268919870,1404.3,141.38,141.37,43.91196326]
["bitfinex","SOLUSD",1763268920201,1404.3,141.38,141.37,46.62011916]
["bitfinex","SOLUSD",1763268926778,1404.3,141.38,141.37,63.4825834]
["bitfinex","SOLUSD",1763268926974,1275.00877234,141.38,141.37,62.5061873]
["bitfinex","SOLUSD",1763268928500,1275.00877234,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268928691,1167.05765624,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268929599,1059.10654014,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268930596,951.15542404,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268932497,908.64604219,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268936510,866.14391815,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268937103,836.0321481,141.38,141.37,124.3061873]
["bitfinex","SOLUSD",1763268937307,836.0321481,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268938007,805.92037805,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268939010,775.808608,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268939921,745.69683795,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268944898,703.19471391,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268946429,673.08294386,141.38,141.37,126.30618729]
["bitfinex","SOLUSD",1763268946598,451.69096462,141.38,141.37,66.23794709]
["bitfinex","SOLUSD",1763268946798,364.09201059,141.38,141.37,87.50794709]
["bitfinex","SOLUSD",1763268947022,151.94522971,141.38,141.37,87.50794709]
["bitfinex","SOLUSD",1763268947220,0.69,141.44,141.43,22.6512]
["bitfinex","SOLUSD",1763268947430,0.69,141.44,141.43,32.44002769]
["bitfinex","SOLUSD",1763268947611,0.69,141.44,141.43,34.17178749]
["bitfinex","SOLUSD",1763268947809,0.69,141.44,141.43,37.00474899]
["bitfinex","SOLUSD",1763268949507,0.69,141.44,141.43,44.07538464]
["bitfinex","SOLUSD",1763268952614,0.2,141.45,141.43,44.07538464]
["bitfinex","SOLUSD",1763268952925,0.89,141.45,141.44,11.52058749]
["bitfinex","SOLUSD",1763268953309,0.89,141.45,141.44,14.35334836]
["bitfinex","SOLUSD",1763268954116,0.89,141.45,141.44,21.4234841]
["bitfinex","SOLUSD",1763268955013,0.89,141.45,141.44,14.35334836]
["bitfinex","SOLUSD",1763268958835,0.89,141.45,141.44,2.83276087]
["bitfinex","SOLUSD",1763268959037,0.89,141.45,141.44,4.56452067]
["bitfinex","SOLUSD",1763268962363,0.89,141.45,141.44,2.11276087]
["bitfinex","SOLUSD",1763268962844,0.89,141.45,141.44,1.39276087]
["bitfinex","SOLUSD",1763268963055,0.89,141.45,141.43,61.8]
["bitfinex","SOLUSD",1763268963350,0.69,141.44,141.43,61.8]
["bitfinex","SOLUSD",1763268963531,0.69,141.44,141.43,64.63356356]
["bitfinex","SOLUSD",1763268963729,0.69,141.44,141.43,2.83356356]
["bitfinex","SOLUSD",1763268984130,0.69,141.44,141.43,25.48476356]
["bitfinex","SOLUSD",1763268985169,0.2,141.45,141.43,25.48476356]
["bitfinex","SOLUSD",1763268985352,0.2,141.45,141.44,2.4317598]
["bitfinex","SOLUSD",1763268985760,0.2,141.45,141.44,27.91612196]
["bitfinex","SOLUSD",1763268986868,0.2,141.45,141.44,28.88865692]
["bitfinex","SOLUSD",1763268990068,0.2,141.45,141.44,35.95879266]
["bitfinex","SOLUSD",1763268990249,0.2,141.45,141.44,13.30759266]
["bitfinex","SOLUSD",1763268991172,0.2,141.45,141.44,23.09642035]
["bitfinex","SOLUSD",1763268993771,0.2,141.45,141.44,45.74762035]
["bitfinex","SOLUSD",1763268994075,0.2,141.45,141.44,23.09642035]
["bitfinex","SOLUSD",1763268994267,0.2,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763268994575,0.2,141.51,141.49,11.78882768]
["bitfinex","SOLUSD",1763268994755,0.2,141.51,141.5,2.70429476]
["bitfinex","SOLUSD",1763268994955,0.92,141.51,141.49,22.6512]
["bitfinex","SOLUSD",1763268995274,0.2,141.51,141.5,2.70429476]
["bitfinex","SOLUSD",1763268995483,0.92,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763268996177,0.92,141.51,141.5,25.48315865]
["bitfinex","SOLUSD",1763268997152,3.62429476,141.51,141.5,25.48315865]
["bitfinex","SOLUSD",1763268997350,0.92,141.51,141.5,25.48315865]
["bitfinex","SOLUSD",1763268997569,0.92,141.51,141.5,2.83195865]
["bitfinex","SOLUSD",1763268999362,0.92,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269006375,0.92,141.51,141.5,2.83195865]
["bitfinex","SOLUSD",1763269006580,0.92,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269014186,0.2,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269014788,0.2,141.51,141.5,28.88745341]
["bitfinex","SOLUSD",1763269015580,0.2,141.51,141.5,6.23625341]
["bitfinex","SOLUSD",1763269017084,0.2,141.51,141.5,13.30339121]
["bitfinex","SOLUSD",1763269017264,0.2,141.51,141.5,23.0922189]
["bitfinex","SOLUSD",1763269018766,0.2,141.51,141.5,45.7434189]
["bitfinex","SOLUSD",1763269019060,0.2,141.51,141.5,23.0922189]
["bitfinex","SOLUSD",1763269020388,0.2,141.51,141.5,13.32078634]
["bitfinex","SOLUSD",1763269020594,0.2,141.51,141.5,16.0250811]
["bitfinex","SOLUSD",1763269021091,0.2,141.51,141.5,23.0922189]
["bitfinex","SOLUSD",1763269021289,0.2,141.51,141.5,22.3922189]
["bitfinex","SOLUSD",1763269021995,0.2,141.51,141.5,23.0922189]
["bitfinex","SOLUSD",1763269026680,0.2,141.51,141.5,15.3250811]
["bitfinex","SOLUSD",1763269026904,0.2,141.51,141.5,2.83195865]
["bitfinex","SOLUSD",1763269027205,0.2,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269027401,0.89,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269028275,0.89,141.51,141.5,28.18745341]
["bitfinex","SOLUSD",1763269028695,0.89,141.51,141.5,5.53625341]
["bitfinex","SOLUSD",1763269029088,0.89,141.51,141.5,28.18745341]
["bitfinex","SOLUSD",1763269030176,0.89,141.51,141.5,25.48315865]
["bitfinex","SOLUSD",1763269032295,0.89,141.51,141.5,2.83195865]
["bitfinex","SOLUSD",1763269033809,0.89,141.51,141.48,22.6512]
["bitfinex","SOLUSD",1763269033986,2.70429476,141.49,141.45,2.90429476]
["bitfinex","SOLUSD",1763269034300,3.41429476,141.5,141.45,25.35549476]
["bitfinex","SOLUSD",1763269034604,0.71,141.49,141.45,28.18865692]
["bitfinex","SOLUSD",1763269035283,3.41429476,141.49,141.45,28.18865692]
["bitfinex","SOLUSD",1763269035802,0.71,141.48,141.45,28.18865692]
["bitfinex","SOLUSD",1763269039684,0.71,141.48,141.47,22.6512]
["bitfinex","SOLUSD",1763269042198,3.41429476,141.48,141.47,22.6512]
["bitfinex","SOLUSD",1763269042386,3.41429476,141.48,141.41,2.70429476]
["bitfinex","SOLUSD",1763269042592,2.70429476,141.45,141.41,2.70429476]
["bitfinex","SOLUSD",1763269042793,2.70429476,141.45,141.44,22.6512]
["bitfinex","SOLUSD",1763269042995,2.70429476,141.45,141.42,3.41429476]
["bitfinex","SOLUSD",1763269043490,0.71,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763269043694,0.71,141.44,141.41,28.18945983]
["bitfinex","SOLUSD",1763269043906,0.71,141.44,141.41,5.53825983]
["bitfinex","SOLUSD",1763269044102,0.71,141.44,141.42,2.70429476]
["bitfinex","SOLUSD",1763269044311,0.71,141.44,141.42,25.35549476]
["bitfinex","SOLUSD",1763269044516,0.71,141.44,141.42,5.53825983]
["bitfinex","SOLUSD",1763269044726,0.71,141.44,141.42,28.18945983]
["bitfinex","SOLUSD",1763269045228,0.71,141.44,141.42,25.35549476]
["bitfinex","SOLUSD",1763269046120,0.2,141.51,141.43,2.70429476]
["bitfinex","SOLUSD",1763269046321,0.71,141.46,141.44,2.70429476]
["bitfinex","SOLUSD",1763269046530,0.71,141.46,141.45,2.70429476]
["bitfinex","SOLUSD",1763269048233,0.71,141.46,141.44,5.5376576]
["bitfinex","SOLUSD",1763269048404,0.71,141.46,141.42,25.35549476]
["bitfinex","SOLUSD",1763269048603,0.71,141.46,141.43,2.83356356]
["bitfinex","SOLUSD",1763269049030,0.71,141.46,141.43,4.56492238]
["bitfinex","SOLUSD",1763269053719,0.71,141.46,141.43,2.83356356]
["bitfinex","SOLUSD",1763269055918,0.71,141.46,141.43,4.56492238]
["bitfinex","SOLUSD",1763269060337,2.44135882,141.46,141.42,24.38255882]
["bitfinex","SOLUSD",1763269060529,2.44135882,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763269060837,1.73135882,141.44,141.42,22.6512]
["bitfinex","SOLUSD",1763269061042,1.73135882,141.44,141.4,22.6512]
["bitfinex","SOLUSD",1763269061238,0.71,141.43,141.4,43.90744402]
["bitfinex","SOLUSD",1763269061627,0.71,141.43,141.41,1.73135882]
["bitfinex","SOLUSD",1763269062040,0.71,141.43,141.42,1.73135882]
["bitfinex","SOLUSD",1763269063060,0.71,141.43,141.41,1.73135882]
["bitfinex","SOLUSD",1763269063419,0.71,141.43,141.4,45.63880284]
["bitfinex","SOLUSD",1763269063636,0.71,141.43,141.4,22.6512]
["bitfinex","SOLUSD",1763269063923,0.71,141.43,141.4,24.38255882]
["bitfinex","SOLUSD",1763269065624,0.71,141.43,141.4,1.73135882]
["bitfinex","SOLUSD",1763269066732,0.71,141.43,141.4,22.98760284]
["bitfinex","SOLUSD",1763269068946,0.71,141.43,141.4,1.73135882]
["bitfinex","SOLUSD",1763269069246,0.71,141.43,141.4,22.98760284]
["bitfinex","SOLUSD",1763269069950,0.71,141.43,141.41,1.73135882]
["bitfinex","SOLUSD",1763269070526,0.71,141.43,141.4,1.73135882]
["bitfinex","SOLUSD",1763269072228,0.71,141.43,141.41,22.6512]
["bitfinex","SOLUSD",1763269072424,0.71,141.43,141.41,24.38255882]
["bitfinex","SOLUSD",1763269072959,0.71,141.43,141.42,1.73135882]
["bitfinex","SOLUSD",1763269073139,0.71,141.43,141.41,24.38255882]
["bitfinex","SOLUSD",1763269077623,0.71,141.43,141.41,22.6512]
["bitfinex","SOLUSD",1763269081959,0.68,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763269082134,0.68,141.46,141.43,24.38255882]
["bitfinex","SOLUSD",1763269082337,0.68,141.46,141.43,25.07255882]
["bitfinex","SOLUSD",1763269082535,0.68,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763269083435,2.41135882,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763269083633,2.41135882,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763269083856,0.68,141.45,141.44,22.6512]
["bitfinex","SOLUSD",1763269091174,2.41135882,141.45,141.41,21.25473803]
["bitfinex","SOLUSD",1763269091467,1.73135882,141.43,141.38,2.42135882]
["bitfinex","SOLUSD",1763269091671,1.73135882,141.42,141.39,21.25473803]
["bitfinex","SOLUSD",1763269091852,1.73135882,141.42,141.37,2.42135882]
["bitfinex","SOLUSD",1763269092051,120.91426297,141.48,141.37,2.42135882]
["bitfinex","SOLUSD",1763269092052,1.73135882,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763269092257,0.68,141.44,141.41,24.38255882]
["bitfinex","SOLUSD",1763269092465,0.68,141.44,141.41,25.07255882]
["bitfinex","SOLUSD",1763269092770,0.68,141.44,141.41,24.38255882]
["bitfinex","SOLUSD",1763269094467,0.68,141.44,141.41,45.63880284]
["bitfinex","SOLUSD",1763269094646,0.68,141.44,141.41,46.33880284]
["bitfinex","SOLUSD",1763269096350,0.68,141.44,141.41,45.63880284]
["bitfinex","SOLUSD",1763269096763,0.68,141.44,141.41,46.33880284]
["bitfinex","SOLUSD",1763269097072,0.68,141.45,141.42,2.43135882]
["bitfinex","SOLUSD",1763269097453,0.68,141.45,141.42,23.68609685]
["bitfinex","SOLUSD",1763269098775,1.73135882,141.47,141.42,22.98609685]
["bitfinex","SOLUSD",1763269098980,0.68,141.46,141.43,2.43135882]
["bitfinex","SOLUSD",1763269099175,104.2,141.48,141.44,1.73135882]
["bitfinex","SOLUSD",1763269099353,0.68,141.47,141.44,24.38255882]
["bitfinex","SOLUSD",1763269099558,0.68,141.47,141.44,25.08255882]
["bitfinex","SOLUSD",1763269099776,0.68,141.47,141.45,1.73135882]
["bitfinex","SOLUSD",1763269100155,0.68,141.47,141.44,46.33428552]
["bitfinex","SOLUSD",1763269102966,0.68,141.47,141.44,45.63428552]
["bitfinex","SOLUSD",1763269106192,0.68,141.47,141.44,46.33428552]
["bitfinex","SOLUSD",1763269109178,0.68,141.47,141.44,45.63428552]
["bitfinex","SOLUSD",1763269110486,0.68,141.47,141.44,46.33428552]
["bitfinex","SOLUSD",1763269110878,0.68,141.47,141.44,47.30766831]
["bitfinex","SOLUSD",1763269111265,0.68,141.47,141.44,46.60766831]
["bitfinex","SOLUSD",1763269111589,0.68,141.47,141.44,47.30766831]
["bitfinex","SOLUSD",1763269111966,0.68,141.47,141.44,25.35594161]
["bitfinex","SOLUSD",1763269112164,0.68,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763269117996,0.68,141.47,141.44,25.35594161]
["bitfinex","SOLUSD",1763269119795,0.68,141.47,141.44,46.60766831]
["bitfinex","SOLUSD",1763269120399,0.68,141.47,141.44,25.35594161]
["bitfinex","SOLUSD",1763269122092,0.68,141.47,141.44,46.60766831]
["bitfinex","SOLUSD",1763269122398,0.68,141.47,141.44,25.35594161]
["bitfinex","SOLUSD",1763269125698,0.68,141.47,141.44,26.06594161]
["bitfinex","SOLUSD",1763269127385,0.68,141.47,141.44,25.35594161]
["bitfinex","SOLUSD",1763269129398,3.38474161,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763269129599,2.70474161,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763269129789,3.36474161,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763269130086,0.66,141.45,141.44,22.6512]
["bitfinex","SOLUSD",1763269130616,0.66,141.45,141.42,23.95797387]
["bitfinex","SOLUSD",1763269130903,0.66,141.45,141.42,47.31917387]
["bitfinex","SOLUSD",1763269131476,0.66,141.45,141.42,46.60917387]
["bitfinex","SOLUSD",1763269131679,0.66,141.45,141.42,47.31917387]
["bitfinex","SOLUSD",1763269132896,0.66,141.47,141.44,2.70474161]
["bitfinex","SOLUSD",1763269133084,0.66,141.47,141.45,2.70474161]
["bitfinex","SOLUSD",1763269134509,0.66,141.47,141.44,21.9617267]
["bitfinex","SOLUSD",1763269134712,0.66,141.47,141.44,3.41474161]
["bitfinex","SOLUSD",1763269134914,0.66,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763269135210,0.66,141.47,141.43,23.95646831]
["bitfinex","SOLUSD",1763269135592,0.66,141.47,141.43,24.66646831]
["bitfinex","SOLUSD",1763269135791,0.66,141.47,141.44,2.70474161]
["bitfinex","SOLUSD",1763269136110,0.66,141.49,141.45,2.70474161]
["bitfinex","SOLUSD",1763269136298,0.66,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763269137213,3.36474161,141.49,141.44,24.66646831]
["bitfinex","SOLUSD",1763269137621,0.66,141.48,141.44,3.41474161]
["bitfinex","SOLUSD",1763269137917,0.66,141.48,141.44,24.66496296]
["bitfinex","SOLUSD",1763269138519,3.36474161,141.48,141.44,24.66496296]
["bitfinex","SOLUSD",1763269139012,3.36474161,141.48,141.44,23.95496296]
["bitfinex","SOLUSD",1763269139215,0.66,141.47,141.44,23.95496296]
["bitfinex","SOLUSD",1763269139421,0.66,141.47,141.44,24.66496296]
["bitfinex","SOLUSD",1763269140220,0.66,141.47,141.44,21.96022135]
["bitfinex","SOLUSD",1763269140634,0.66,141.47,141.44,21.25022135]
["bitfinex","SOLUSD",1763269141117,0.66,141.47,141.44,21.96022135]
["bitfinex","SOLUSD",1763269141616,0.66,141.47,141.44,21.25022135]
["bitfinex","SOLUSD",1763269141817,0.66,141.47,141.44,21.96022135]
["bitfinex","SOLUSD",1763269142614,0.66,141.47,141.44,21.25022135]
["bitfinex","SOLUSD",1763269142813,0.66,141.47,141.44,3.41474161]
["bitfinex","SOLUSD",1763269143123,0.66,141.47,141.44,5.53810445]
["bitfinex","SOLUSD",1763269143304,0.66,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763269143720,0.66,141.48,141.44,5.53810445]
["bitfinex","SOLUSD",1763269143911,0.66,141.48,141.44,3.41474161]
["bitfinex","SOLUSD",1763269144111,0.66,141.48,141.45,2.83336284]
["bitfinex","SOLUSD",1763269146822,3.36474161,141.5,141.46,3.41474161]
["bitfinex","SOLUSD",1763269147130,3.36474161,141.5,141.46,2.70474161]
["bitfinex","SOLUSD",1763269147335,0.66,141.49,141.45,3.41474161]
["bitfinex","SOLUSD",1763269147512,3.36474161,141.49,141.46,3.36474161]
["bitfinex","SOLUSD",1763269148309,0.66,141.48,141.46,3.36474161]
["bitfinex","SOLUSD",1763269152327,2.70474161,141.5,141.46,28.72068322]
["bitfinex","SOLUSD",1763269152533,3.36474161,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763269153049,3.36474161,141.5,141.46,28.72068322]
["bitfinex","SOLUSD",1763269153050,0.66,141.49,141.46,29.43068322]
["bitfinex","SOLUSD",1763269154330,0.66,141.49,141.46,26.06594161]
["bitfinex","SOLUSD",1763269154634,3.56474161,141.51,141.47,6.19790377]
["bitfinex","SOLUSD",1763269154836,0.86,141.51,141.47,6.19790377]
["bitfinex","SOLUSD",1763269155135,0.86,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763269155833,0.86,141.51,141.48,21.9072113]
["bitfinex","SOLUSD",1763269156423,0.86,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763269156625,0.86,141.51,141.49,21.2472113]
["bitfinex","SOLUSD",1763269157347,0.2,141.51,141.49,21.2472113]
["bitfinex","SOLUSD",1763269157849,0.2,141.51,141.49,23.95195291]
["bitfinex","SOLUSD",1763269158042,0.86,141.51,141.49,23.95195291]
["bitfinex","SOLUSD",1763269158428,0.2,141.51,141.49,24.61195291]
["bitfinex","SOLUSD",1763269158829,0.2,141.51,141.5,3.36474161]
["bitfinex","SOLUSD",1763269159042,0.2,141.51,141.5,6.26948322]
["bitfinex","SOLUSD",1763269160834,0.2,141.51,141.5,5.60948322]
["bitfinex","SOLUSD",1763269162648,0.2,141.51,141.5,6.26948322]
["bitfinex","SOLUSD",1763269167842,0.2,141.51,141.5,13.33662102]
["bitfinex","SOLUSD",1763269170543,0.2,141.51,141.5,6.26948322]
["bitfinex","SOLUSD",1763269170952,0.2,141.51,141.5,27.94510709]
["bitfinex","SOLUSD",1763269185650,0.2,141.51,141.5,35.01224489]
["bitfinex","SOLUSD",1763269191286,0.2,141.51,141.5,34.35224489]
["bitfinex","SOLUSD",1763269191587,0.2,141.51,141.5,27.28510709]
["bitfinex","SOLUSD",1763269193875,0.2,141.51,141.5,35.04224489]
["bitfinex","SOLUSD",1763269202099,0.2,141.51,141.5,44.83107258]
["bitfinex","SOLUSD",1763269203018,0.92,141.51,141.5,4.63390709]
["bitfinex","SOLUSD",1763269203709,0.2,141.51,141.5,4.63390709]
["bitfinex","SOLUSD",1763269203885,0.2,141.51,141.5,12.39104489]
["bitfinex","SOLUSD",1763269204082,0.2,141.51,141.5,35.04224489]
["bitfinex","SOLUSD",1763269204501,0.2,141.51,141.5,27.97510709]
["bitfinex","SOLUSD",1763269204696,0.92,141.51,141.5,27.28510709]
["bitfinex","SOLUSD",1763269204901,0.92,141.51,141.5,25.55594161]
["bitfinex","SOLUSD",1763269205083,0.92,141.51,141.5,2.90474161]
["bitfinex","SOLUSD",1763269205406,2.64916548,141.51,141.41,7.07127437]
["bitfinex","SOLUSD",1763269205583,1.72916548,141.49,141.44,1.72916548]
["bitfinex","SOLUSD",1763269205906,1.72916548,141.49,141.46,2.83336284]
["bitfinex","SOLUSD",1763269206100,0.63,141.48,141.46,2.83336284]
["bitfinex","SOLUSD",1763269206305,0.63,141.48,141.46,25.48456284]
["bitfinex","SOLUSD",1763269206780,0.63,141.48,141.46,22.6512]
["bitfinex","SOLUSD",1763269206976,0.63,141.48,141.47,2.83336284]
["bitfinex","SOLUSD",1763269208200,1.92916548,141.51,141.47,4.56252832]
["bitfinex","SOLUSD",1763269208401,0.63,141.48,141.47,4.56252832]
["bitfinex","SOLUSD",1763269208585,0.63,141.48,141.47,1.72916548]
["bitfinex","SOLUSD",1763269208786,0.63,141.48,141.47,4.56232764]
["bitfinex","SOLUSD",1763269209116,0.2,141.51,141.47,5.25232764]
["bitfinex","SOLUSD",1763269209303,0.2,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763269209483,0.83,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269209822,0.2,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269210021,0.2,141.51,141.5,4.56192635]
["bitfinex","SOLUSD",1763269210687,0.2,141.51,141.5,5.25192635]
["bitfinex","SOLUSD",1763269211314,0.2,141.51,141.5,4.56192635]
["bitfinex","SOLUSD",1763269212707,2.55916548,141.51,141.5,2.83276087]
["bitfinex","SOLUSD",1763269213201,0.83,141.51,141.5,2.83276087]
["bitfinex","SOLUSD",1763269213796,0.83,141.51,141.48,22.6512]
["bitfinex","SOLUSD",1763269213797,2.55916548,141.51,141.48,22.6512]
["bitfinex","SOLUSD",1763269214000,0.63,141.5,141.49,2.83276087]
["bitfinex","SOLUSD",1763269214811,0.83,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269215499,0.2,141.51,141.49,24.38036548]
["bitfinex","SOLUSD",1763269215697,0.2,141.51,141.5,1.72916548]
["bitfinex","SOLUSD",1763269216111,0.83,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269216404,0.83,141.51,141.47,23.3412]
["bitfinex","SOLUSD",1763269216405,0.63,141.5,141.48,22.6512]
["bitfinex","SOLUSD",1763269216595,0.63,141.5,141.48,24.38036548]
["bitfinex","SOLUSD",1763269217511,0.2,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269217808,0.83,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269218785,0.2,141.51,141.49,1.72916548]
["bitfinex","SOLUSD",1763269218986,0.2,141.51,141.5,1.72916548]
["bitfinex","SOLUSD",1763269221512,0.2,141.51,141.49,22.6512]
["bitfinex","SOLUSD",1763269221691,0.2,141.51,141.49,25.07036548]
["bitfinex","SOLUSD",1763269222514,0.2,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763269223388,0.2,141.51,141.5,23.3412]
["bitfinex","SOLUSD",1763269223589,0.2,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763269225612,0.2,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763269225916,0.2,141.51,141.49,25.07036548]
["bitfinex","SOLUSD",1763269227593,0.2,141.51,141.5,2.41916548]
["bitfinex","SOLUSD",1763269228630,0.2,141.51,141.5,24.38036548]
["bitfinex","SOLUSD",1763269229794,0.2,141.51,141.5,2.41916548]
["bitfinex","SOLUSD",1763269230895,0.2,141.51,141.5,3.39171368]
["bitfinex","SOLUSD",1763269231095,0.2,141.51,141.5,10.45885148]
["bitfinex","SOLUSD",1763269231405,0.2,141.51,141.5,20.24767917]
["bitfinex","SOLUSD",1763269231599,0.2,141.51,141.5,23.07923688]
["bitfinex","SOLUSD",1763269242346,0.2,141.51,141.5,84.87923688]
["bitfinex","SOLUSD",1763269254041,0.2,141.51,141.5,81.4875232]
["bitfinex","SOLUSD",1763269254244,0.2,141.51,141.5,12.60040919]
["bitfinex","SOLUSD",1763269255439,0.83,141.51,141.5,5.53327139]
["bitfinex","SOLUSD",1763269255746,0.83,141.51,141.5,2.70171368]
["bitfinex","SOLUSD",1763269256126,0.83,141.51,141.5,25.35291368]
["bitfinex","SOLUSD",1763269256323,0.83,141.51,141.5,2.70171368]
["bitfinex","SOLUSD",1763269257446,0.2,141.51,141.5,2.70171368]
["bitfinex","SOLUSD",1763269262035,0.2,141.51,141.5,3.42171368]
["bitfinex","SOLUSD",1763269263855,0.2,141.52,141.5,20.27767917]
["bitfinex","SOLUSD",1763269264054,0.2,141.52,141.51,26.07291368]
["bitfinex","SOLUSD",1763269264248,0.2,141.52,141.51,3.42171368]
["bitfinex","SOLUSD",1763269264552,0.2,141.52,141.51,28.90407056]
["bitfinex","SOLUSD",1763269264757,0.2,141.53,141.52,9.78882769]
["bitfinex","SOLUSD",1763269264969,0.2,141.53,141.52,38.56345505]
["bitfinex","SOLUSD",1763269265431,0.2,141.53,141.52,48.46035027]
["bitfinex","SOLUSD",1763269268267,0.2,141.53,141.52,45.75863659]
["bitfinex","SOLUSD",1763269268465,0.2,141.53,141.52,48.46035027]
["bitfinex","SOLUSD",1763269270552,0.2,141.55,141.52,66.12569792]
["bitfinex","SOLUSD",1763269270754,0.2,141.55,141.54,15.19225505]
["bitfinex","SOLUSD",1763269271259,0.2,141.55,141.54,18.74301121]
["bitfinex","SOLUSD",1763269272576,0.2,141.55,141.54,25.8081518]
["bitfinex","SOLUSD",1763269273382,0.2,141.55,141.54,87.6081518]
["bitfinex","SOLUSD",1763269274174,0.2,141.56,141.55,9.78882769]
["bitfinex","SOLUSD",1763269274346,0.2,141.56,141.55,13.16054137]
["bitfinex","SOLUSD",1763269274772,0.2,141.56,141.55,23.05533813]
["bitfinex","SOLUSD",1763269276660,0.2,141.57,141.55,84.85533813]
["bitfinex","SOLUSD",1763269276968,0.2,141.59,141.58,9.78882769]
["bitfinex","SOLUSD",1763269277175,0.83,141.65,141.6,22.6512]
["bitfinex","SOLUSD",1763269277374,0.63,141.64,141.6,25.35291368]
["bitfinex","SOLUSD",1763269277579,0.63,141.64,141.63,2.70171368]
["bitfinex","SOLUSD",1763269277761,0.63,141.64,141.63,25.35291368]
["bitfinex","SOLUSD",1763269278156,0.83,141.65,141.63,2.70171368]
["bitfinex","SOLUSD",1763269278371,0.83,141.65,141.64,2.70171368]
["bitfinex","SOLUSD",1763269279079,0.2,141.65,141.64,28.18186802]
["bitfinex","SOLUSD",1763269281454,0.2,141.65,141.64,28.85186802]
["bitfinex","SOLUSD",1763269281661,0.2,141.65,141.64,28.18186802]
["bitfinex","SOLUSD",1763269282478,0.2,141.65,141.64,28.85186802]
["bitfinex","SOLUSD",1763269282856,0.2,141.65,141.64,45.7008482]
["bitfinex","SOLUSD",1763269283576,0.2,141.65,141.64,107.5008482]
["bitfinex","SOLUSD",1763269283974,0.2,141.65,141.64,110.20256188]
["bitfinex","SOLUSD",1763269284367,0.2,141.66,141.65,9.78882769]
["bitfinex","SOLUSD",1763269284560,0.2,141.66,141.65,15.86225505]
["bitfinex","SOLUSD",1763269285056,0.2,141.66,141.65,18.69040932]
["bitfinex","SOLUSD",1763269287366,0.2,141.66,141.65,25.75006339]
["bitfinex","SOLUSD",1763269289090,0.2,141.66,141.65,20.34663603]
["bitfinex","SOLUSD",1763269289293,0.2,141.66,141.65,84.84834971]
["bitfinex","SOLUSD",1763269291699,0.2,141.66,141.65,77.11869564]
["bitfinex","SOLUSD",1763269292979,0.2,141.66,141.65,76.1423467]
["bitfinex","SOLUSD",1763269293692,0.2,141.66,141.65,66.35351901]
["bitfinex","SOLUSD",1763269293693,0.83,141.66,141.65,66.35351901]
["bitfinex","SOLUSD",1763269293881,0.2,141.66,141.65,66.35351901]
["bitfinex","SOLUSD",1763269294068,0.2,141.66,141.65,2.82815427]
["bitfinex","SOLUSD",1763269294273,0.83,141.66,141.65,1.72536474]
["bitfinex","SOLUSD",1763269294481,0.83,141.66,141.65,24.37656474]
["bitfinex","SOLUSD",1763269294995,0.83,141.66,141.65,1.72536474]
["bitfinex","SOLUSD",1763269295172,0.83,141.66,141.65,24.37656474]
["bitfinex","SOLUSD",1763269297607,0.83,141.66,141.65,27.20571917]
["bitfinex","SOLUSD",1763269298104,0.83,141.66,141.65,22.6512]
["bitfinex","SOLUSD",1763269298387,0.2,141.66,141.65,1.72536474]
["bitfinex","SOLUSD",1763269298594,0.2,141.66,141.65,24.37656474]
["bitfinex","SOLUSD",1763269298793,0.2,141.66,141.65,27.20551908]
["bitfinex","SOLUSD",1763269299096,0.2,141.66,141.65,34.93517315]
["bitfinex","SOLUSD",1763269299297,0.2,141.66,141.65,27.87551908]
["bitfinex","SOLUSD",1763269299684,0.2,141.66,141.65,44.72400084]
["bitfinex","SOLUSD",1763269300694,0.2,141.66,141.65,44.05400084]
["bitfinex","SOLUSD",1763269300903,0.2,141.66,141.65,44.72400084]
["bitfinex","SOLUSD",1763269301698,0.2,141.66,141.65,51.6254598]
["bitfinex","SOLUSD",1763269302582,0.2,141.66,141.65,113.4254598]
["bitfinex","SOLUSD",1763269306107,0.83,141.74,141.73,22.6512]
["bitfinex","SOLUSD",1763269306285,0.2,141.74,141.73,24.37656474]
["bitfinex","SOLUSD",1763269306492,0.2,141.74,141.73,1.72536474]
["bitfinex","SOLUSD",1763269306693,0.2,141.74,141.73,12.23419243]
["bitfinex","SOLUSD",1763269306891,0.2,141.74,141.73,22.11661689]
["bitfinex","SOLUSD",1763269307182,0.2,141.81,141.77,32.44002769]
["bitfinex","SOLUSD",1763269307384,0.2,141.81,141.8,1.72536474]
["bitfinex","SOLUSD",1763269307702,0.2,141.81,141.8,24.37656474]
["bitfinex","SOLUSD",1763269307899,0.2,141.81,141.8,27.20336267]
["bitfinex","SOLUSD",1763269308279,0.2,141.81,141.8,44.76437653]
["bitfinex","SOLUSD",1763269308480,0.2,141.81,141.8,36.99219036]
["bitfinex","SOLUSD",1763269309110,0.2,141.81,141.8,37.71219036]
["bitfinex","SOLUSD",1763269309419,0.2,141.81,141.8,44.76437653]
["bitfinex","SOLUSD",1763269310096,2.19679793,141.82,141.81,9.78882769]
["bitfinex","SOLUSD",1763269310303,2.19679793,141.82,141.81,19.2858813]
["bitfinex","SOLUSD",1763269310810,0.63,141.9,141.88,22.6512]
["bitfinex","SOLUSD",1763269311015,0.63,141.92,141.89,1.72536474]
["bitfinex","SOLUSD",1763269311311,0.63,141.92,141.91,1.72536474]
["bitfinex","SOLUSD",1763269312309,0.63,141.92,141.88,24.37656474]
["bitfinex","SOLUSD",1763269312620,1.72536474,141.9,141.88,21.18270079]
["bitfinex","SOLUSD",1763269312808,1.72536474,141.9,141.86,24.37656474]
["bitfinex","SOLUSD",1763269313003,1.72536474,141.89,141.86,21.18270079]
["bitfinex","SOLUSD",1763269313186,1.72536474,141.89,141.85,1.72536474]
["bitfinex","SOLUSD",1763269313518,1.72536474,141.89,141.85,45.56375355]
["bitfinex","SOLUSD",1763269313706,1.72536474,141.89,141.85,43.83838881]
["bitfinex","SOLUSD",1763269314010,1.72536474,141.89,141.85,24.37656474]
["bitfinex","SOLUSD",1763269314196,1.72536474,141.89,141.85,45.56524998]
["bitfinex","SOLUSD",1763269314785,1.72536474,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763269315014,1.72536474,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763269315400,9.78882769,141.92,141.85,22.6512]
["bitfinex","SOLUSD",1763269315703,1.72536474,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763269317027,22.6512,141.93,141.85,22.6512]
["bitfinex","SOLUSD",1763269317190,1.72536474,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763269317389,1.72536474,141.89,141.85,22.6512]
["bitfinex","SOLUSD",1763269317689,1.72536474,141.89,141.85,43.83988524]
["bitfinex","SOLUSD",1763269318724,9.78882769,141.94,141.85,43.83988524]
["bitfinex","SOLUSD",1763269319015,1.72536474,141.9,141.85,24.37656474]
["bitfinex","SOLUSD",1763269319202,1.72536474,141.9,141.86,9.78882769]
["bitfinex","SOLUSD",1763269319531,1.72536474,141.9,141.86,11.51419243]
["bitfinex","SOLUSD",1763269320330,9.78882769,141.94,141.86,11.01419243]
["bitfinex","SOLUSD",1763269320493,1.72536474,141.9,141.86,11.01419243]
["bitfinex","SOLUSD",1763269320699,1.72536474,141.89,141.86,9.28882769]
["bitfinex","SOLUSD",1763269321610,1.72536474,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763269321794,1.72536474,141.9,141.85,24.37656474]
["bitfinex","SOLUSD",1763269322400,1.72536474,141.9,141.86,21.18718881]
["bitfinex","SOLUSD",1763269322601,1.72536474,141.91,141.86,21.18718881]
["bitfinex","SOLUSD",1763269322917,1.72536474,141.92,141.86,22.91255355]
["bitfinex","SOLUSD",1763269323426,1.72536474,141.92,141.86,1.72536474]
["bitfinex","SOLUSD",1763269323625,1.72536474,141.92,141.87,22.91105733]
["bitfinex","SOLUSD",1763269323796,1.72536474,141.95,141.9,1.72536474]
["bitfinex","SOLUSD",1763269323996,1.72536474,141.94,141.9,1.72536474]
["bitfinex","SOLUSD",1763269324218,22.6512,141.97,141.9,1.72536474]
["bitfinex","SOLUSD",1763269324403,1.72536474,141.95,141.91,1.22536474]
["bitfinex","SOLUSD",1763269324602,22.6512,141.98,141.9,1.72536474]
["bitfinex","SOLUSD",1763269324808,1.72536474,141.95,141.91,1.72536474]
["bitfinex","SOLUSD",1763269325917,1.72536474,141.95,141.9,23.62507457]
["bitfinex","SOLUSD",1763269326719,1.72536474,141.95,141.91,1.72536474]
["bitfinex","SOLUSD",1763269326925,1.72536474,141.95,141.91,2.44536474]
["bitfinex","SOLUSD",1763269327508,9.78882769,142.03,141.93,1.94536474]
["bitfinex","SOLUSD",1763269327731,0.2,142.07,141.95,1.72536474]
["bitfinex","SOLUSD",1763269328004,1.72536474,142.02,141.98,1.72536474]
["bitfinex","SOLUSD",1763269328205,22.6512,142.05,141.98,1.72536474]
["bitfinex","SOLUSD",1763269328431,1.72536474,142.04,141.99,1.72536474]
["bitfinex","SOLUSD",1763269328610,1.72536474,142.04,142.0,1.72536474]
["bitfinex","SOLUSD",1763269328808,0.2,142.07,142.01,1.72536474]
["bitfinex","SOLUSD",1763269329112,1.72536474,142.04,141.99,24.37656474]
["bitfinex","SOLUSD",1763269329320,0.2,142.07,142.0,23.61013245]
["bitfinex","SOLUSD",1763269329321,1.72536474,142.05,142.0,23.61013245]
["bitfinex","SOLUSD",1763269329511,1.72536474,142.05,142.01,1.72536474]
["bitfinex","SOLUSD",1763269329708,1.72536474,142.04,142.0,22.89013245]
["bitfinex","SOLUSD",1763269329910,1.72536474,142.04,141.99,25.09656474]
["bitfinex","SOLUSD",1763269330117,1.72536474,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763269330435,0.2,142.07,142.0,2.44536474]
["bitfinex","SOLUSD",1763269330606,1.72536474,142.05,142.01,1.72536474]
["bitfinex","SOLUSD",1763269330811,0.2,142.07,142.01,1.72536474]
["bitfinex","SOLUSD",1763269331228,1.92536474,142.07,142.03,1.72536474]
["bitfinex","SOLUSD",1763269331409,0.2,142.07,142.04,1.72536474]
["bitfinex","SOLUSD",1763269331732,0.2,142.07,142.04,22.6512]
["bitfinex","SOLUSD",1763269331906,0.2,142.07,142.05,21.15730455]
["bitfinex","SOLUSD",1763269332103,0.2,142.07,142.03,1.72536474]
["bitfinex","SOLUSD",1763269332320,0.2,142.07,142.04,2.82137189]
["bitfinex","SOLUSD",1763269333411,1.92536474,142.07,142.02,25.09656474]
["bitfinex","SOLUSD",1763269333634,1.92536474,142.07,142.03,4.54693564]
["bitfinex","SOLUSD",1763269333818,1.92536474,142.07,142.03,2.8215709]
["bitfinex","SOLUSD",1763269334134,1.72536474,142.04,141.98,2.40536474]
["bitfinex","SOLUSD",1763269334344,1.72536474,142.04,141.99,1.72536474]
["bitfinex","SOLUSD",1763269334506,1.72536474,142.04,141.99,45.54282571]
["bitfinex","SOLUSD",1763269334711,0.2,142.07,142.02,32.44002769]
["bitfinex","SOLUSD",1763269334921,1.92536474,142.07,142.03,22.6512]
["bitfinex","SOLUSD",1763269335135,0.2,142.07,142.03,46.21685393]
["bitfinex","SOLUSD",1763269335323,0.2,142.07,142.03,25.05656474]
["bitfinex","SOLUSD",1763269335529,1.92536474,142.07,142.03,25.05656474]
["bitfinex","SOLUSD",1763269336733,0.2,142.07,142.05,1.72536474]
["bitfinex","SOLUSD",1763269337113,0.2,142.07,142.06,2.40536474]
["bitfinex","SOLUSD",1763269337812,2.17058904,142.11,142.06,34.84539243]
["bitfinex","SOLUSD",1763269338012,2.17058904,142.11,142.1,1.72536474]
["bitfinex","SOLUSD",1763269338243,2.17058904,142.11,142.1,0.68]
["bitfinex","SOLUSD",1763269338715,2.17058904,142.11,142.1,2.40536474]
["bitfinex","SOLUSD",1763269338911,2.17058904,142.11,142.1,4.84769354]
["bitfinex","SOLUSD",1763269339519,2.17058904,142.11,142.1,14.63652123]
["bitfinex","SOLUSD",1763269339928,2.17058904,142.11,142.1,23.3312]
["bitfinex","SOLUSD",1763269340231,2.17058904,142.11,142.09,4.16769354]
["bitfinex","SOLUSD",1763269340537,2.17058904,142.11,142.08,4.84769354]
["bitfinex","SOLUSD",1763269341342,2.17058904,142.11,142.09,0.68]
["bitfinex","SOLUSD",1763269341723,2.17058904,142.11,142.1,4.16769354]
["bitfinex","SOLUSD",1763269341923,2.17058904,142.11,142.1,27.49889354]
["bitfinex","SOLUSD",1763269342124,2.17058904,142.11,142.1,0.68]
["bitfinex","SOLUSD",1763269342325,2.17058904,142.11,142.09,22.6512]
["bitfinex","SOLUSD",1763269342526,2.17058904,142.11,142.09,23.3312]
["bitfinex","SOLUSD",1763269343068,2.17058904,142.11,142.09,27.49889354]
["bitfinex","SOLUSD",1763269343237,2.17058904,142.11,142.09,23.3312]
["bitfinex","SOLUSD",1763269344363,2.17058904,142.11,142.1,0.68]
["bitfinex","SOLUSD",1763269344722,2.17058904,142.11,142.1,23.3312]
["bitfinex","SOLUSD",1763269344944,2.17058904,142.11,142.1,27.49889354]
["bitfinex","SOLUSD",1763269345721,2.17058904,142.11,142.1,23.3312]
["bitfinex","SOLUSD",1763269346124,2.17058904,142.11,142.1,27.49889354]
["bitfinex","SOLUSD",1763269346644,2.17058904,142.11,142.1,4.84769354]
["bitfinex","SOLUSD",1763269347944,2.17058904,142.11,142.09,4.16769354]
["bitfinex","SOLUSD",1763269348149,2.17058904,142.11,142.09,27.49889354]
["bitfinex","SOLUSD",1763269349564,2.17058904,142.11,142.02,40.47934279]
["bitfinex","SOLUSD",1763269349565,0.2,142.1,142.02,7.04120458]
["bitfinex","SOLUSD",1763269349757,6.33828258,142.11,142.06,22.6512]
["bitfinex","SOLUSD",1763269349961,6.33828258,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763269350455,6.53828258,142.11,142.06,26.81889354]
["bitfinex","SOLUSD",1763269350661,4.36769354,142.1,142.05,4.16769354]
["bitfinex","SOLUSD",1763269350855,4.16769354,142.08,142.02,0.68]
["bitfinex","SOLUSD",1763269351065,4.16769354,142.07,142.03,26.81889354]
["bitfinex","SOLUSD",1763269351354,4.36769354,142.06,142.01,4.16769354]
["bitfinex","SOLUSD",1763269351524,4.36769354,142.06,142.01,4.84769354]
["bitfinex","SOLUSD",1763269351723,4.16769354,142.1,142.0,4.16769354]
["bitfinex","SOLUSD",1763269351724,4.16769354,142.04,142.0,4.16769354]
["bitfinex","SOLUSD",1763269351921,4.36769354,142.03,141.98,4.84769354]
["bitfinex","SOLUSD",1763269352525,4.16769354,142.02,141.98,0.68]
["bitfinex","SOLUSD",1763269352762,4.16769354,142.0,141.96,4.16769354]
["bitfinex","SOLUSD",1763269353067,4.16769354,142.0,141.95,23.3312]
["bitfinex","SOLUSD",1763269353360,4.16769354,142.02,141.98,4.16769354]
["bitfinex","SOLUSD",1763269353664,4.16769354,142.01,141.95,23.3312]
["bitfinex","SOLUSD",1763269353844,4.16769354,142.01,141.97,4.16769354]
["bitfinex","SOLUSD",1763269354232,4.16769354,142.01,141.97,0.68]
["bitfinex","SOLUSD",1763269354838,6.65022775,141.99,141.94,7.33022775]
["bitfinex","SOLUSD",1763269355040,6.65022775,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763269355250,6.65022775,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763269355567,6.65022775,141.98,141.93,6.65022775]
["bitfinex","SOLUSD",1763269355755,6.65022775,141.97,141.92,6.75022775]
["bitfinex","SOLUSD",1763269355952,6.65022775,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763269356260,6.65022775,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763269356638,6.65022775,141.96,141.94,22.6512]
["bitfinex","SOLUSD",1763269356958,6.65022775,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763269357270,6.85022775,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763269357480,6.85022775,141.96,141.92,0.78]
["bitfinex","SOLUSD",1763269357640,6.65022775,141.96,141.92,7.43022775]
["bitfinex","SOLUSD",1763269357835,6.85022775,141.96,141.92,7.43022775]
["bitfinex","SOLUSD",1763269358043,6.65022775,141.96,141.92,7.43022775]
["bitfinex","SOLUSD",1763269358378,6.85022775,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763269358753,6.65022775,141.96,141.92,0.78]
["bitfinex","SOLUSD",1763269358977,6.85022775,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763269360167,6.65022775,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763269360749,6.65022775,142.0,141.92,0.1]
["bitfinex","SOLUSD",1763269360940,6.65022775,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763269361447,24.65119999,142.02,141.92,0.1]
["bitfinex","SOLUSD",1763269361655,6.65022775,141.99,141.93,0.68]
["bitfinex","SOLUSD",1763269361859,6.65022775,141.98,141.93,7.33022775]
["bitfinex","SOLUSD",1763269362381,6.85022775,141.98,141.93,7.33022775]
["bitfinex","SOLUSD",1763269362579,6.65022775,141.97,141.93,7.33022775]
["bitfinex","SOLUSD",1763269362876,6.85022775,141.98,141.93,7.33022775]
["bitfinex","SOLUSD",1763269363845,6.65022775,141.97,141.93,7.33022775]
["bitfinex","SOLUSD",1763269364060,6.65022775,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763269364770,6.65022775,141.96,141.92,7.45022775]
["bitfinex","SOLUSD",1763269366145,6.85022775,141.97,141.92,7.45022775]
["bitfinex","SOLUSD",1763269367182,6.65022775,141.96,141.92,0.8]
["bitfinex","SOLUSD",1763269368169,6.85022775,141.97,141.92,0.8]
["bitfinex","SOLUSD",1763269371174,6.65022775,141.96,141.92,0.8]
["bitfinex","SOLUSD",1763269371357,6.85022775,141.97,141.92,7.45022775]
["bitfinex","SOLUSD",1763269371875,6.85022775,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763269373361,6.65022775,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763269373874,6.65022775,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763269374077,6.65022775,141.96,141.92,0.8]
["bitfinex","SOLUSD",1763269375277,0.2,141.97,141.92,0.8]
["bitfinex","SOLUSD",1763269375660,6.65022775,141.96,141.92,0.8]
["bitfinex","SOLUSD",1763269375855,6.65022775,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763269376054,6.65022775,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763269376474,6.85022775,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763269376948,6.65022775,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763269377487,6.85022775,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763269378351,13.5004555,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763269380180,22.6512,141.9,141.83,0.7]
["bitfinex","SOLUSD",1763269380361,6.65022775,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763269380559,6.65022775,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763269380762,6.65022775,141.88,141.84,6.65022775]
["bitfinex","SOLUSD",1763269380975,6.65022775,141.88,141.83,0.7]
["bitfinex","SOLUSD",1763269380976,2.68957274,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763269381295,2.68957274,141.89,141.85,0.7]
["bitfinex","SOLUSD",1763269381502,2.68957274,141.9,141.85,3.38957274]
["bitfinex","SOLUSD",1763269381785,2.68957274,141.89,141.85,0.7]
["bitfinex","SOLUSD",1763269381981,2.68957274,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763269382182,2.68957274,141.92,141.87,2.68957274]
["bitfinex","SOLUSD",1763269382386,1.99999999,141.98,141.87,2.68957274]
["bitfinex","SOLUSD",1763269382387,2.68957274,141.94,141.89,2.68957274]
["bitfinex","SOLUSD",1763269382861,6.65539194,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763269384155,0.2,141.96,141.9,0.7]
["bitfinex","SOLUSD",1763269384356,6.65539194,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763269384760,6.65539194,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763269385599,6.65539194,141.94,141.9,7.35539194]
["bitfinex","SOLUSD",1763269386075,6.65539194,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763269387483,6.65539194,141.95,141.91,7.35539194]
["bitfinex","SOLUSD",1763269387654,6.65539194,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763269388575,6.65539194,141.96,141.92,7.35539194]
["bitfinex","SOLUSD",1763269389079,6.65539194,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763269389483,0.2,141.98,141.93,0.7]
["bitfinex","SOLUSD",1763269389484,6.65539194,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763269390161,0.2,141.98,141.93,0.7]
["bitfinex","SOLUSD",1763269390363,6.65539194,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763269391266,6.65539194,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763269391461,6.65539194,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763269391669,6.65539194,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763269392071,6.65539194,141.92,141.88,0.7]
["bitfinex","SOLUSD",1763269392271,6.65539194,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763269392560,6.65539194,141.88,141.86,0.7]
["bitfinex","SOLUSD",1763269394694,6.65539194,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763269397270,6.65539194,141.88,141.86,0.7]
["bitfinex","SOLUSD",1763269401709,34.44002768,141.95,141.87,6.65539194]
["bitfinex","SOLUSD",1763269401710,0.2,141.93,141.87,6.65539194]
["bitfinex","SOLUSD",1763269401993,6.65539194,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763269402191,6.65539194,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763269404285,6.85539194,141.9,141.85,29.30659194]
["bitfinex","SOLUSD",1763269404622,6.65539194,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763269404976,2.68973709,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763269405187,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269405693,0.2,141.9,141.84,0.7]
["bitfinex","SOLUSD",1763269405898,0.2,141.89,141.84,0.7]
["bitfinex","SOLUSD",1763269406072,2.68973709,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763269406274,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269406573,106.19999999,141.93,141.84,0.7]
["bitfinex","SOLUSD",1763269406574,2.68973709,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763269407666,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269408890,2.68973709,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763269409089,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269409269,2.68973709,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763269409476,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269409983,2.68973709,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763269413010,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269413795,2.68973709,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763269414303,2.68973709,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269414907,1.72158506,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763269416698,1.72158506,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763269416901,1.72158506,141.9,141.86,24.37278506]
["bitfinex","SOLUSD",1763269417414,1.72158506,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763269418683,1.72158506,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763269418905,1.72158506,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763269423315,1.72158506,141.89,141.86,22.6512]
["bitfinex","SOLUSD",1763269423527,1.72158506,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763269425213,1.72158506,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763269426003,1.72158506,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763269426201,1.72158506,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763269429106,1.72158506,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763269431017,0.2,141.91,141.85,0.69]
["bitfinex","SOLUSD",1763269431211,1.72158506,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763269432708,1.72158506,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763269434408,1.72158506,141.9,141.86,24.37278506]
["bitfinex","SOLUSD",1763269434602,1.72158506,141.91,141.86,24.37278506]
["bitfinex","SOLUSD",1763269434800,1.72158506,141.91,141.87,2.41158506]
["bitfinex","SOLUSD",1763269435010,1.72158506,141.93,141.88,24.37278506]
["bitfinex","SOLUSD",1763269435216,1.72158506,141.94,141.9,24.37278506]
["bitfinex","SOLUSD",1763269435707,1.72158506,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763269436119,1.72158506,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763269436629,1.72158506,141.92,141.88,24.37278506]
["bitfinex","SOLUSD",1763269436814,1.72158506,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763269437409,0.2,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763269437410,1.72158506,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763269439110,1.72158506,141.93,141.89,0.69]
["bitfinex","SOLUSD",1763269439111,1.72158506,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763269439730,1.72158506,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763269439937,1.72158506,141.9,141.88,23.3412]
["bitfinex","SOLUSD",1763269440334,1.72158506,141.89,141.85,8.6079253]
["bitfinex","SOLUSD",1763269440629,1.72158506,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763269440816,1.72158506,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763269441019,1.72158506,141.91,141.86,25.06278506]
["bitfinex","SOLUSD",1763269441330,1.72158506,141.91,141.87,1.72158506]
["bitfinex","SOLUSD",1763269441631,1.72158506,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763269441827,1.72158506,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763269442638,1.72158506,141.9,141.88,0.69]
["bitfinex","SOLUSD",1763269443406,1.72158506,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763269443836,1.72158506,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763269445019,0.2,141.92,141.86,0.69]
["bitfinex","SOLUSD",1763269445221,1.72158506,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763269445529,0.2,141.92,141.86,0.69]
["bitfinex","SOLUSD",1763269445717,1.72158506,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763269445921,1.72158506,141.9,141.86,2.41158506]
["bitfinex","SOLUSD",1763269446331,1.72158506,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763269446931,1.72158506,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763269447255,1.72158506,141.89,141.83,21.18569259]
["bitfinex","SOLUSD",1763269447256,1.72158506,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763269447557,1.72158506,141.9,141.86,1.72158506]
["bitfinex","SOLUSD",1763269447754,1.72158506,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763269448362,1.72158506,141.88,141.83,0.69]
["bitfinex","SOLUSD",1763269448663,0.2,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763269450061,0.2,141.91,141.84,2.41158506]
["bitfinex","SOLUSD",1763269450267,1.72158506,141.88,141.84,2.41158506]
["bitfinex","SOLUSD",1763269450551,1.72158506,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763269451652,104.2,141.94,141.85,2.41158506]
["bitfinex","SOLUSD",1763269451951,1.72158506,141.91,141.87,1.72158506]
["bitfinex","SOLUSD",1763269452353,1.72158506,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763269454350,1.72158506,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763269454940,1.72158506,141.93,141.89,1.72158506]
["bitfinex","SOLUSD",1763269455342,1.72158506,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763269455554,1.72158506,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763269456281,0.2,141.95,141.9,0.72]
["bitfinex","SOLUSD",1763269456579,1.72158506,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763269457588,1.72158506,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763269458487,1.72158506,141.91,141.9,0.72]
["bitfinex","SOLUSD",1763269458780,1.72158506,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763269460654,1.72158506,141.91,141.9,0.72]
["bitfinex","SOLUSD",1763269460854,1.72158506,141.91,141.88,23.3712]
["bitfinex","SOLUSD",1763269461265,1.72158506,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763269469782,1.72158506,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763269471286,1.72158506,141.93,141.89,2.44158506]
["bitfinex","SOLUSD",1763269471671,1.72158506,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763269472208,1.72158506,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763269472684,1.72158506,141.92,141.87,45.55399027]
["bitfinex","SOLUSD",1763269472883,1.72158506,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763269472884,1.72158506,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763269475069,1.72158506,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763269476876,2.68840859,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763269480678,2.68840859,141.94,141.88,3.40840859]
["bitfinex","SOLUSD",1763269480990,2.68840859,141.93,141.88,3.40840859]
["bitfinex","SOLUSD",1763269481169,2.68840859,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763269482869,2.68840859,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763269487171,2.68840859,141.94,141.89,3.40840859]
["bitfinex","SOLUSD",1763269487668,2.68840859,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763269488672,2.68840859,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763269499299,2.68840859,141.94,141.9,3.38840859]
["bitfinex","SOLUSD",1763269499915,2.68840859,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763269500408,104.2,141.97,141.91,0.7]
["bitfinex","SOLUSD",1763269500708,2.68840859,141.98,141.93,2.68840859]
["bitfinex","SOLUSD",1763269500899,0.2,142.02,141.95,2.68840859]
["bitfinex","SOLUSD",1763269501090,2.68840859,142.02,141.97,2.68840859]
["bitfinex","SOLUSD",1763269501501,2.68840859,142.02,141.98,0.7]
["bitfinex","SOLUSD",1763269502314,2.68840859,141.99,141.98,0.7]
["bitfinex","SOLUSD",1763269502804,2.68840859,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763269503808,0.2,142.03,141.97,0.7]
["bitfinex","SOLUSD",1763269504013,2.68840859,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763269504721,2.68840859,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763269507735,2.68840859,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763269507937,2.68840859,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763269508814,0.2,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763269509022,2.68840859,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763269509721,2.68840859,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763269510529,2.68840859,141.99,141.95,3.38840859]
["bitfinex","SOLUSD",1763269510820,2.68840859,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763269513125,2.68840859,141.97,141.94,23.3512]
["bitfinex","SOLUSD",1763269513330,2.68840859,141.96,141.94,0.7]
["bitfinex","SOLUSD",1763269513820,2.68840859,141.98,141.94,3.38840859]
["bitfinex","SOLUSD",1763269514019,2.68840859,141.98,141.95,0.72]
["bitfinex","SOLUSD",1763269514925,2.68840859,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763269515834,9.78882769,142.03,141.95,26.05960859]
["bitfinex","SOLUSD",1763269516010,2.68840859,142.0,141.95,26.05960859]
["bitfinex","SOLUSD",1763269516211,2.68840859,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763269516412,2.68840859,141.99,141.96,0.72]
["bitfinex","SOLUSD",1763269517427,2.68840859,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763269518115,0.2,142.01,141.94,2.82316406]
["bitfinex","SOLUSD",1763269518116,2.88840859,141.97,141.94,2.82316406]
["bitfinex","SOLUSD",1763269518435,2.68840859,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763269518832,2.68840859,141.94,141.93,0.72]
["bitfinex","SOLUSD",1763269519533,2.68840859,141.97,141.93,26.05960859]
["bitfinex","SOLUSD",1763269519723,2.68840859,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763269520429,2.68840859,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763269528452,0.2,141.99,141.94,0.72]
["bitfinex","SOLUSD",1763269528662,2.68840859,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763269536056,2.68840859,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763269536648,2.68840859,141.98,141.94,23.3712]
["bitfinex","SOLUSD",1763269537167,2.68840859,141.98,141.95,0.72]
["bitfinex","SOLUSD",1763269538356,2.68840859,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763269538867,1.71890401,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763269540471,1.71890401,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763269541375,0.2,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763269541558,1.71890401,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763269542755,1.71890401,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763269544265,1.71890401,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763269544476,1.71890401,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763269544477,1.71890401,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763269544664,1.71890401,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763269544864,1.71890401,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763269545976,1.71890401,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763269546155,1.71890401,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763269546352,1.71890401,141.9,141.88,22.6512]
["bitfinex","SOLUSD",1763269546682,1.71890401,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763269546901,1.71890401,141.89,141.86,6.87561604]
["bitfinex","SOLUSD",1763269547057,1.71890401,141.89,141.87,0.72]
["bitfinex","SOLUSD",1763269547261,0.2,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763269547656,1.71890401,141.88,141.84,15.63907239]
["bitfinex","SOLUSD",1763269547845,1.71890401,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763269548194,9.78882769,141.94,141.85,22.6512]
["bitfinex","SOLUSD",1763269548195,1.71890401,141.86,141.85,0.72]
["bitfinex","SOLUSD",1763269548399,0.2,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763269548692,1.71890401,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763269551973,0.2,141.91,141.84,0.72]
["bitfinex","SOLUSD",1763269552172,1.71890401,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763269553589,1.71890401,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763269554173,6.87561604,141.9,141.84,0.72]
["bitfinex","SOLUSD",1763269554375,1.71890401,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763269555785,1.71890401,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763269558078,1.71890401,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763269558957,104.4,141.92,141.85,1.71890401]
["bitfinex","SOLUSD",1763269559179,1.71890401,141.89,141.85,1.71890401]
["bitfinex","SOLUSD",1763269559475,1.71890401,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763269559674,1.71890401,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763269561568,1.71890401,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763269561772,1.71890401,141.91,141.87,1.71890401]
["bitfinex","SOLUSD",1763269561956,1.71890401,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763269565188,1.71890401,141.89,141.88,0.72]
["bitfinex","SOLUSD",1763269575273,1.71890401,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763269576378,104.2,141.95,141.88,0.72]
["bitfinex","SOLUSD",1763269576580,1.71890401,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763269576898,1.71890401,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763269578200,1.71890401,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763269586521,1.71890401,141.93,141.88,2.43890401]
["bitfinex","SOLUSD",1763269586803,1.71890401,141.95,141.9,1.71890401]
["bitfinex","SOLUSD",1763269587002,1.71890401,141.95,141.91,2.40890401]
["bitfinex","SOLUSD",1763269587205,1.71890401,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763269587392,1.71890401,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763269588602,1.71890401,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763269589403,1.71890401,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763269589589,1.71890401,141.97,141.93,1.71890401]
["bitfinex","SOLUSD",1763269589793,1.71890401,141.98,141.94,1.71890401]
["bitfinex","SOLUSD",1763269589982,9.98882769,142.03,141.95,24.37010401]
["bitfinex","SOLUSD",1763269590304,16.94,142.04,141.95,25.06010401]
["bitfinex","SOLUSD",1763269590305,1.71890401,142.0,141.95,25.06010401]
["bitfinex","SOLUSD",1763269590490,1.71890401,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763269591506,1.71890401,142.0,141.96,2.40890401]
["bitfinex","SOLUSD",1763269592094,1.71890401,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763269593203,1.71890401,142.04,141.99,1.71890401]
["bitfinex","SOLUSD",1763269593390,0.2,142.06,142.0,0.69]
["bitfinex","SOLUSD",1763269593590,1.71890401,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763269595597,1.71890401,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763269595792,1.71890401,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763269596988,1.71890401,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763269597190,1.71890401,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763269598415,0.2,142.05,142.0,0.69]
["bitfinex","SOLUSD",1763269598604,1.71890401,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763269598794,1.71890401,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763269599111,1.71890401,142.02,141.98,1.71890401]
["bitfinex","SOLUSD",1763269599406,1.71890401,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763269599609,1.71890401,142.04,141.99,2.40890401]
["bitfinex","SOLUSD",1763269599987,1.71890401,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763269600515,0.4,142.07,142.0,2.40890401]
["bitfinex","SOLUSD",1763269600711,1.71890401,142.05,142.0,2.40890401]
["bitfinex","SOLUSD",1763269600913,2.68353827,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763269603410,0.2,142.06,142.01,0.69]
["bitfinex","SOLUSD",1763269603616,2.68353827,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763269605224,2.68353827,142.03,141.99,5.5057064]
["bitfinex","SOLUSD",1763269605400,2.68353827,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763269608721,2.68353827,142.02,141.98,5.5057064]
["bitfinex","SOLUSD",1763269609032,2.68353827,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763269609524,2.68353827,142.03,141.99,0.71]
["bitfinex","SOLUSD",1763269609701,2.68353827,142.03,141.99,3.39353827]
["bitfinex","SOLUSD",1763269609903,104.2,142.06,141.99,3.39353827]
["bitfinex","SOLUSD",1763269610126,2.68353827,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763269610513,2.68353827,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763269614638,0.2,142.05,142.0,0.71]
["bitfinex","SOLUSD",1763269614877,2.68353827,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763269615132,2.68353827,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763269616019,104.2,142.06,142.0,3.39353827]
["bitfinex","SOLUSD",1763269616226,2.68353827,142.05,142.0,3.39353827]
["bitfinex","SOLUSD",1763269616448,2.68353827,142.05,142.01,0.71]
["bitfinex","SOLUSD",1763269616622,2.68353827,142.05,142.01,3.39353827]
["bitfinex","SOLUSD",1763269616817,2.68353827,142.05,142.01,2.68353827]
["bitfinex","SOLUSD",1763269617034,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269618354,0.2,142.07,142.02,3.39353827]
["bitfinex","SOLUSD",1763269618519,2.88353827,142.07,142.03,2.68353827]
["bitfinex","SOLUSD",1763269618732,0.2,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763269619131,2.88353827,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763269619762,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269620052,2.68353827,142.04,142.02,0.71]
["bitfinex","SOLUSD",1763269620628,0.2,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763269620629,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269620832,2.68353827,142.06,142.02,3.39353827]
["bitfinex","SOLUSD",1763269621144,0.2,142.07,142.03,2.68353827]
["bitfinex","SOLUSD",1763269621468,0.2,142.07,142.03,3.39353827]
["bitfinex","SOLUSD",1763269621646,0.2,142.07,142.04,3.39353827]
["bitfinex","SOLUSD",1763269622149,0.2,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763269624968,2.88353827,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763269625172,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269625340,2.68353827,142.04,142.02,0.71]
["bitfinex","SOLUSD",1763269625673,2.68353827,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763269625967,2.68353827,142.05,142.01,0.71]
["bitfinex","SOLUSD",1763269626370,2.68353827,142.06,142.01,3.39353827]
["bitfinex","SOLUSD",1763269626567,0.2,142.07,142.01,3.39353827]
["bitfinex","SOLUSD",1763269626772,0.2,142.07,141.97,16.83251704]
["bitfinex","SOLUSD",1763269626773,2.68353827,142.06,142.02,3.39353827]
["bitfinex","SOLUSD",1763269626942,2.68353827,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763269627144,2.68353827,142.05,142.03,0.71]
["bitfinex","SOLUSD",1763269627463,2.68353827,142.04,142.0,26.04473827]
["bitfinex","SOLUSD",1763269627663,2.68353827,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763269628346,2.68353827,142.05,142.01,3.39353827]
["bitfinex","SOLUSD",1763269628746,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269629154,0.4,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763269629466,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269631378,2.68353827,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763269632068,2.68353827,142.05,142.01,3.39353827]
["bitfinex","SOLUSD",1763269632472,2.68353827,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763269632970,2.68353827,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763269633652,2.68353827,142.06,142.02,3.39353827]
["bitfinex","SOLUSD",1763269634176,2.68353827,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763269634679,2.68353827,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763269634862,2.68353827,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763269636175,2.68353827,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763269636772,2.68353827,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763269637773,0.2,142.06,142.01,0.67]
["bitfinex","SOLUSD",1763269637978,2.68353827,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763269641698,2.68353827,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763269641881,0.2,142.06,142.01,0.67]
["bitfinex","SOLUSD",1763269642072,2.68353827,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763269642574,2.68353827,142.05,142.01,3.35353827]
["bitfinex","SOLUSD",1763269642772,2.68353827,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763269642972,2.68353827,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763269647093,2.88353827,142.07,142.03,2.68353827]
["bitfinex","SOLUSD",1763269647284,2.88353827,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763269648679,2.68353827,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763269649008,2.68353827,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763269649496,2.68353827,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763269649682,2.88353827,142.05,142.01,23.3212]
["bitfinex","SOLUSD",1763269649886,2.68353827,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763269650774,2.68353827,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763269651095,2.68353827,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763269652673,0.2,142.06,142.01,0.67]
["bitfinex","SOLUSD",1763269652876,2.68353827,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763269653076,2.68353827,142.05,142.01,3.35353827]
["bitfinex","SOLUSD",1763269653401,2.68353827,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763269653602,2.68353827,142.03,142.01,0.67]
["bitfinex","SOLUSD",1763269654113,5.56707654,142.02,141.96,0.67]
["bitfinex","SOLUSD",1763269654412,2.68353827,141.98,141.96,0.67]
["bitfinex","SOLUSD",1763269654986,2.68353827,141.97,141.96,0.67]
["bitfinex","SOLUSD",1763269656112,2.68353827,141.97,141.91,0.67]
["bitfinex","SOLUSD",1763269656113,2.88353827,141.97,141.91,0.67]
["bitfinex","SOLUSD",1763269656314,2.68353827,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763269656515,2.68353827,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763269657619,2.68353827,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763269658619,2.68353827,141.93,141.89,3.35353827]
["bitfinex","SOLUSD",1763269658794,2.68353827,141.93,141.89,2.68353827]
["bitfinex","SOLUSD",1763269659113,2.68353827,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763269659911,2.68353827,141.94,141.9,3.35353827]
["bitfinex","SOLUSD",1763269660392,2.68353827,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763269661108,1.72005997,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763269664613,1.72005997,141.98,141.93,1.72005997]
["bitfinex","SOLUSD",1763269664901,1.72005997,141.95,141.91,23.3212]
["bitfinex","SOLUSD",1763269665113,1.72005997,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763269665620,1.72005997,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763269665793,1.72005997,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763269668423,1.72005997,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763269669119,0.2,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763269669305,0.2,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763269671919,1.72005997,141.94,141.9,2.41005997]
["bitfinex","SOLUSD",1763269672424,1.72005997,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763269679814,1.72005997,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763269681335,104.2,142.01,141.92,1.72005997]
["bitfinex","SOLUSD",1763269681514,1.72005997,142.0,141.95,1.72005997]
["bitfinex","SOLUSD",1763269681709,0.2,142.02,141.93,2.41005997]
["bitfinex","SOLUSD",1763269681710,1.72005997,141.98,141.93,2.41005997]
["bitfinex","SOLUSD",1763269681905,1.72005997,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763269682733,9.78882769,142.01,141.93,0.69]
["bitfinex","SOLUSD",1763269683031,0.2,142.03,141.97,1.72005997]
["bitfinex","SOLUSD",1763269683214,1.72005997,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763269685307,0.2,142.03,141.98,2.41005997]
["bitfinex","SOLUSD",1763269685308,1.72005997,142.03,141.98,2.41005997]
["bitfinex","SOLUSD",1763269685523,1.92005997,142.03,141.98,2.41005997]
["bitfinex","SOLUSD",1763269685732,1.72005997,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763269688143,17.34,142.07,142.01,1.72005997]
["bitfinex","SOLUSD",1763269688322,1.72005997,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763269688520,1.72005997,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763269689526,1.92005997,142.03,141.98,1.72005997]
["bitfinex","SOLUSD",1763269689730,1.72005997,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763269690234,1.72005997,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763269690611,1.72005997,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763269690818,1.72005997,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763269691838,1.72005997,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763269692016,0.2,142.04,141.98,0.69]
["bitfinex","SOLUSD",1763269692222,1.72005997,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763269692419,1.72005997,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763269692929,0.2,142.04,141.98,2.41005997]
["bitfinex","SOLUSD",1763269693244,1.72005997,142.03,141.98,2.41005997]
["bitfinex","SOLUSD",1763269693438,1.72005997,142.02,141.98,2.41005997]
["bitfinex","SOLUSD",1763269693734,1.72005997,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763269694532,1.72005997,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763269695342,1.72005997,142.03,141.99,2.42005997]
["bitfinex","SOLUSD",1763269695643,104.2,142.05,141.99,2.42005997]
["bitfinex","SOLUSD",1763269695831,1.72005997,142.03,142.0,0.7]
["bitfinex","SOLUSD",1763269696435,104.2,142.05,142.0,0.7]
["bitfinex","SOLUSD",1763269696436,104.4,142.05,142.0,0.7]
["bitfinex","SOLUSD",1763269696635,1.72005997,142.03,142.0,0.7]
["bitfinex","SOLUSD",1763269697550,1.72005997,142.02,141.98,1.72005997]
["bitfinex","SOLUSD",1763269697753,1.72005997,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763269698451,104.2,142.05,141.99,0.7]
["bitfinex","SOLUSD",1763269698654,1.72005997,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763269700729,104.4,142.05,141.99,0.7]
["bitfinex","SOLUSD",1763269700931,1.72005997,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763269701957,104.4,142.05,141.99,0.7]
["bitfinex","SOLUSD",1763269702255,1.72005997,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763269702833,104.4,142.05,141.99,0.7]
["bitfinex","SOLUSD",1763269702834,1.72005997,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763269703429,1.72005997,142.02,141.97,23.3512]
["bitfinex","SOLUSD",1763269703430,1.72005997,142.0,141.97,23.3512]
["bitfinex","SOLUSD",1763269703630,1.72005997,142.0,141.97,22.6512]
["bitfinex","SOLUSD",1763269703837,1.72005997,142.0,141.98,0.7]
["bitfinex","SOLUSD",1763269704656,1.72005997,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763269706047,1.72005997,142.03,141.98,2.42005997]
["bitfinex","SOLUSD",1763269706552,1.72005997,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763269706733,1.72005997,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763269708660,1.72005997,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763269708958,1.72005997,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763269709151,1.72005997,141.97,141.96,0.7]
["bitfinex","SOLUSD",1763269710058,1.72005997,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763269711439,0.2,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763269711780,1.72005997,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763269712488,1.72005997,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763269713051,1.72005997,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763269713962,7.08023988,142.02,141.96,0.7]
["bitfinex","SOLUSD",1763269715872,0.2,142.01,141.96,0.7]
["bitfinex","SOLUSD",1763269716272,0.2,142.01,141.94,0.7]
["bitfinex","SOLUSD",1763269716273,1.72005997,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763269719505,1.72005997,141.96,141.92,1.72005997]
["bitfinex","SOLUSD",1763269719793,1.72005997,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763269720967,2.68762483,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763269723385,2.68762483,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763269724392,2.68762483,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763269724886,2.68762483,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763269725067,2.68762483,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763269725270,2.68762483,141.96,141.88,0.66]
["bitfinex","SOLUSD",1763269725271,2.68762483,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763269725856,113.98882769,141.97,141.89,2.68762483]
["bitfinex","SOLUSD",1763269726059,2.68762483,141.96,141.91,2.68762483]
["bitfinex","SOLUSD",1763269726479,2.68762483,141.96,141.92,0.66]
["bitfinex","SOLUSD",1763269727505,2.68762483,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763269728703,2.68762483,141.93,141.88,2.68762483]
["bitfinex","SOLUSD",1763269728986,2.68762483,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763269732993,2.68762483,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763269733385,0.2,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763269733386,2.68762483,141.88,141.87,0.66]
["bitfinex","SOLUSD",1763269733974,2.68762483,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763269735591,22.6512,141.92,141.85,3.34762483]
["bitfinex","SOLUSD",1763269735592,2.68762483,141.9,141.85,3.34762483]
["bitfinex","SOLUSD",1763269735892,2.68762483,141.9,141.86,2.68762483]
["bitfinex","SOLUSD",1763269736200,2.68762483,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763269738290,2.68762483,141.89,141.87,0.66]
["bitfinex","SOLUSD",1763269740499,0.2,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763269740704,2.68762483,141.89,141.87,0.66]
["bitfinex","SOLUSD",1763269742696,0.2,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763269743196,2.68762483,141.89,141.87,0.66]
["bitfinex","SOLUSD",1763269743571,2.68762483,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763269743572,2.68762483,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763269743797,2.68762483,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763269743982,2.68762483,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763269744902,2.68762483,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763269745400,2.68762483,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763269748804,104.2,141.92,141.87,2.68762483]
["bitfinex","SOLUSD",1763269749009,2.68762483,141.93,141.89,2.68762483]
["bitfinex","SOLUSD",1763269749219,2.68762483,141.92,141.88,3.34762483]
["bitfinex","SOLUSD",1763269749502,2.68762483,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763269749694,2.68762483,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763269752601,2.68762483,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763269753600,2.68762483,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763269754420,2.68762483,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763269754810,2.68762483,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763269756287,0.2,141.94,141.89,0.66]
["bitfinex","SOLUSD",1763269756492,2.68762483,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763269758712,2.68762483,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763269758921,2.68762483,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763269760718,2.68762483,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763269763230,2.68762483,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763269765704,2.68762483,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763269766904,2.68762483,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763269767100,2.68762483,141.91,141.87,3.39762483]
["bitfinex","SOLUSD",1763269767515,2.68762483,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763269768622,2.68762483,141.9,141.84,22.6512]
["bitfinex","SOLUSD",1763269768926,2.68762483,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763269770918,2.68762483,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763269772636,2.68762483,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763269774828,2.68762483,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763269775832,104.4,141.94,141.87,3.39762483]
["bitfinex","SOLUSD",1763269776030,2.68762483,141.93,141.88,2.68762483]
["bitfinex","SOLUSD",1763269776233,2.68762483,141.92,141.88,0.71]
["bitfinex","SOLUSD",1763269776545,2.68762483,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763269780822,1.72050709,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763269781019,1.72050709,141.94,141.9,1.72050709]
["bitfinex","SOLUSD",1763269781513,1.72050709,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763269782960,0.2,142.0,141.93,1.72050709]
["bitfinex","SOLUSD",1763269783119,1.72050709,141.97,141.92,1.72050709]
["bitfinex","SOLUSD",1763269783619,1.72050709,141.97,141.93,0.67]
["bitfinex","SOLUSD",1763269783939,1.72050709,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763269798564,0.2,141.99,141.93,2.39050709]
["bitfinex","SOLUSD",1763269798768,1.72050709,141.97,141.93,2.39050709]
["bitfinex","SOLUSD",1763269798943,1.72050709,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763269800666,104.2,142.0,141.94,0.67]
["bitfinex","SOLUSD",1763269800962,104.2,142.0,141.96,1.72050709]
["bitfinex","SOLUSD",1763269801139,1.72050709,142.03,141.99,1.72050709]
["bitfinex","SOLUSD",1763269801458,1.72050709,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763269801649,1.72050709,142.0,141.96,2.39050709]
["bitfinex","SOLUSD",1763269801840,1.72050709,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763269802554,1.72050709,141.98,141.94,1.72050709]
["bitfinex","SOLUSD",1763269802752,1.72050709,141.98,141.96,0.67]
["bitfinex","SOLUSD",1763269803466,1.72050709,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763269803636,1.72050709,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763269806770,1.72050709,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763269808358,0.2,141.98,141.93,0.67]
["bitfinex","SOLUSD",1763269808557,1.72050709,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763269809258,1.72050709,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763269809459,1.72050709,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763269810268,0.2,141.98,141.93,0.67]
["bitfinex","SOLUSD",1763269810472,1.72050709,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763269813774,1.72050709,141.98,141.93,2.39050709]
["bitfinex","SOLUSD",1763269814079,104.4,142.01,141.95,1.72050709]
["bitfinex","SOLUSD",1763269814080,1.72050709,142.0,141.95,1.72050709]
["bitfinex","SOLUSD",1763269814463,1.72050709,141.99,141.96,0.65]
["bitfinex","SOLUSD",1763269815785,1.72050709,142.0,141.96,2.37050709]
["bitfinex","SOLUSD",1763269816279,1.72050709,142.0,141.97,0.65]
["bitfinex","SOLUSD",1763269817852,1.72050709,142.0,141.97,21.82223614]
["bitfinex","SOLUSD",1763269818370,1.72050709,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763269820594,0.2,142.02,141.98,0.65]
["bitfinex","SOLUSD",1763269820896,1.72050709,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763269822616,1.72050709,142.02,141.98,2.37050709]
["bitfinex","SOLUSD",1763269822772,1.72050709,142.03,141.98,2.37050709]
["bitfinex","SOLUSD",1763269822983,1.72050709,142.03,141.99,21.81924813]
["bitfinex","SOLUSD",1763269823484,1.72050709,142.03,142.0,0.65]
["bitfinex","SOLUSD",1763269831113,104.4,142.05,142.0,0.65]
["bitfinex","SOLUSD",1763269831314,1.72050709,142.05,142.01,1.72050709]
["bitfinex","SOLUSD",1763269831486,1.72050709,142.05,142.02,0.65]
["bitfinex","SOLUSD",1763269832810,1.72050709,142.04,142.02,0.65]
["bitfinex","SOLUSD",1763269834420,0.2,142.06,142.02,0.65]
["bitfinex","SOLUSD",1763269834622,1.72050709,142.04,142.02,0.65]
["bitfinex","SOLUSD",1763269839711,22.8512,142.07,142.02,0.65]
["bitfinex","SOLUSD",1763269840021,1.72050709,142.04,142.02,0.65]
["bitfinex","SOLUSD",1763269841315,1.92050709,142.07,142.03,1.72050709]
["bitfinex","SOLUSD",1763269841513,0.2,142.07,142.03,1.72050709]
["bitfinex","SOLUSD",1763269841721,0.2,142.07,142.04,0.65]
["bitfinex","SOLUSD",1763269841891,0.2,142.07,142.04,21.81178182]
["bitfinex","SOLUSD",1763269842311,0.2,142.07,142.05,0.65]
["bitfinex","SOLUSD",1763269843800,0.2,142.07,142.05,21.81028919]
["bitfinex","SOLUSD",1763269844003,0.2,142.07,142.05,24.49244765]
["bitfinex","SOLUSD",1763269844205,0.2,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763269849999,0.2,142.07,142.03,25.33335846]
["bitfinex","SOLUSD",1763269850200,0.2,142.07,142.04,3.52137189]
["bitfinex","SOLUSD",1763269850400,0.2,142.07,142.05,0.7]
["bitfinex","SOLUSD",1763269855928,0.2,142.07,142.05,3.52137189]
["bitfinex","SOLUSD",1763269856132,0.2,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763269858535,0.2,142.07,142.06,6.26431692]
["bitfinex","SOLUSD",1763269859753,0.2,142.08,142.07,9.78882769]
["bitfinex","SOLUSD",1763269859919,0.2,142.08,142.07,13.17098615]
["bitfinex","SOLUSD",1763269860622,2.17058904,142.11,142.1,9.78882769]
["bitfinex","SOLUSD",1763269860623,0.28058904,142.11,142.1,9.78882769]
["bitfinex","SOLUSD",1763269860835,0.28058904,142.11,142.1,12.47098615]
["bitfinex","SOLUSD",1763269861035,0.28058904,142.11,142.1,35.12218615]
["bitfinex","SOLUSD",1763269861323,0.28058904,142.11,142.1,37.94176814]
["bitfinex","SOLUSD",1763269861543,0.28058904,142.11,142.1,35.25960968]
["bitfinex","SOLUSD",1763269861741,0.28058904,142.11,142.1,28.15294045]
["bitfinex","SOLUSD",1763269863726,0.28058904,142.11,142.1,25.47078199]
["bitfinex","SOLUSD",1763269864021,0.28058904,142.11,142.1,28.15294045]
["bitfinex","SOLUSD",1763269864218,0.28058904,142.11,142.1,25.47078199]
["bitfinex","SOLUSD",1763269864424,0.28058904,142.11,142.1,28.15294045]
["bitfinex","SOLUSD",1763269865970,0.28058904,142.11,142.1,22.32786581]
["bitfinex","SOLUSD",1763269866462,0.28058904,142.11,142.1,15.29056814]
["bitfinex","SOLUSD",1763269866851,0.28058904,142.11,142.1,22.32786581]
["bitfinex","SOLUSD",1763269867051,0.2,142.13,142.12,9.78882769]
["bitfinex","SOLUSD",1763269867361,0.2,142.17,142.13,32.44002769]
["bitfinex","SOLUSD",1763269867536,0.2,142.17,142.16,42.15651366]
["bitfinex","SOLUSD",1763269868037,0.2,142.22,142.2,22.6512]
["bitfinex","SOLUSD",1763269868362,0.2,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763269868540,0.2,142.22,142.21,25.33335846]
["bitfinex","SOLUSD",1763269868857,0.2,142.22,142.21,46.46681624]
["bitfinex","SOLUSD",1763269869574,0.87,142.22,142.21,21.13345778]
["bitfinex","SOLUSD",1763269869738,0.87,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269869939,0.87,142.22,142.21,2.81838999]
["bitfinex","SOLUSD",1763269870136,0.2,142.22,142.21,2.81838999]
["bitfinex","SOLUSD",1763269871166,0.87,142.22,142.21,2.81838999]
["bitfinex","SOLUSD",1763269871354,0.2,142.22,142.21,5.50054845]
["bitfinex","SOLUSD",1763269871957,0.2,142.22,142.21,37.94057614]
["bitfinex","SOLUSD",1763269872152,0.2,142.22,142.21,35.25841768]
["bitfinex","SOLUSD",1763269872348,0.2,142.22,142.21,25.46958999]
["bitfinex","SOLUSD",1763269873047,0.2,142.22,142.21,2.81838999]
["bitfinex","SOLUSD",1763269873249,0.2,142.22,142.21,5.50054845]
["bitfinex","SOLUSD",1763269873746,0.2,142.22,142.21,2.81838999]
["bitfinex","SOLUSD",1763269876370,0.2,142.22,142.21,28.15174845]
["bitfinex","SOLUSD",1763269876762,0.2,142.22,142.21,25.46958999]
["bitfinex","SOLUSD",1763269877069,0.2,142.22,142.21,5.50054845]
["bitfinex","SOLUSD",1763269877746,0.85,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763269877943,0.85,142.22,142.19,25.33335846]
["bitfinex","SOLUSD",1763269878143,0.2,142.22,142.21,2.68215846]
["bitfinex","SOLUSD",1763269878570,0.2,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763269878869,0.85,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269879446,3.33215846,142.21,142.17,2.68215846]
["bitfinex","SOLUSD",1763269879751,0.65,142.21,142.18,2.68215846]
["bitfinex","SOLUSD",1763269880073,0.65,142.2,142.18,2.68215846]
["bitfinex","SOLUSD",1763269881446,0.65,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763269881646,3.33215846,142.2,142.15,2.68215846]
["bitfinex","SOLUSD",1763269881901,2.68215846,142.18,142.13,23.82157289]
["bitfinex","SOLUSD",1763269882182,0.65,142.2,142.17,2.68215846]
["bitfinex","SOLUSD",1763269882467,2.88215846,142.22,142.15,22.6512]
["bitfinex","SOLUSD",1763269882468,0.65,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763269882680,0.65,142.19,142.17,2.68215846]
["bitfinex","SOLUSD",1763269882882,0.65,142.19,142.16,2.68215846]
["bitfinex","SOLUSD",1763269883181,2.68215846,142.18,142.14,2.68215846]
["bitfinex","SOLUSD",1763269883386,3.33215846,142.19,142.15,2.68215846]
["bitfinex","SOLUSD",1763269883553,0.65,142.18,142.15,2.68215846]
["bitfinex","SOLUSD",1763269884858,0.65,142.2,142.16,2.68215846]
["bitfinex","SOLUSD",1763269885348,0.85,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269885767,0.65,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763269885979,0.65,142.21,142.18,2.68215846]
["bitfinex","SOLUSD",1763269886478,0.2,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269886768,0.85,142.22,142.18,2.68215846]
["bitfinex","SOLUSD",1763269887552,0.85,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269888176,0.65,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763269888362,0.65,142.21,142.19,2.68215846]
["bitfinex","SOLUSD",1763269888774,0.2,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269888971,0.85,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269890361,0.65,142.21,142.18,2.68215846]
["bitfinex","SOLUSD",1763269890570,0.65,142.21,142.17,12.47098615]
["bitfinex","SOLUSD",1763269891781,0.65,142.21,142.18,2.68215846]
["bitfinex","SOLUSD",1763269894181,0.65,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763269894362,0.65,142.21,142.18,2.68215846]
["bitfinex","SOLUSD",1763269896791,0.65,142.21,142.19,2.68215846]
["bitfinex","SOLUSD",1763269896978,0.2,142.22,142.19,2.68215846]
["bitfinex","SOLUSD",1763269897297,0.2,142.22,142.17,9.78882769]
["bitfinex","SOLUSD",1763269897298,0.2,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269897866,0.85,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269899364,0.2,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269899873,0.2,142.22,142.2,25.33335846]
["bitfinex","SOLUSD",1763269900081,0.85,142.22,142.2,25.33335846]
["bitfinex","SOLUSD",1763269900585,0.85,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269900790,0.85,142.22,142.17,9.78882769]
["bitfinex","SOLUSD",1763269900791,0.85,142.22,142.19,12.47098615]
["bitfinex","SOLUSD",1763269902490,0.2,142.22,142.2,2.68215846]
["bitfinex","SOLUSD",1763269902993,0.2,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269906099,0.91,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269907402,0.91,142.22,142.21,1.71262328]
["bitfinex","SOLUSD",1763269907596,0.91,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269908185,0.2,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269908387,0.2,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269909802,0.91,142.22,142.21,32.44002769]
["bitfinex","SOLUSD",1763269910608,0.2,142.22,142.21,32.44002769]
["bitfinex","SOLUSD",1763269911113,0.2,142.22,142.21,34.15265097]
["bitfinex","SOLUSD",1763269913307,0.2,142.22,142.21,41.18450526]
["bitfinex","SOLUSD",1763269914109,0.2,142.22,142.21,44.00150585]
["bitfinex","SOLUSD",1763269915188,0.2,142.22,142.21,42.28888257]
["bitfinex","SOLUSD",1763269915392,0.2,142.22,142.21,34.15265097]
["bitfinex","SOLUSD",1763269916220,0.2,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269916590,0.2,142.22,142.21,41.18450526]
["bitfinex","SOLUSD",1763269917188,0.2,142.22,142.21,34.15265097]
["bitfinex","SOLUSD",1763269917583,0.2,142.22,142.21,41.18450526]
["bitfinex","SOLUSD",1763269919689,0.2,142.22,142.21,34.15265097]
["bitfinex","SOLUSD",1763269920590,0.91,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763269920814,0.91,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269921527,0.91,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763269922085,0.91,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269922292,0.2,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269922508,0.91,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269927229,0.91,142.22,142.21,1.71262328]
["bitfinex","SOLUSD",1763269927401,0.91,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269927811,0.91,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763269928128,0.91,142.22,142.21,24.36382328]
["bitfinex","SOLUSD",1763269928718,0.91,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269928918,0.71,142.21,142.2,24.36382328]
["bitfinex","SOLUSD",1763269931511,0.71,142.21,142.18,9.78882769]
["bitfinex","SOLUSD",1763269931512,0.71,142.21,142.19,1.71262328]
["bitfinex","SOLUSD",1763269931734,0.71,142.21,142.18,24.36382328]
["bitfinex","SOLUSD",1763269932219,0.71,142.21,142.19,1.71262328]
["bitfinex","SOLUSD",1763269932829,0.71,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763269933135,0.71,142.21,142.19,1.71262328]
["bitfinex","SOLUSD",1763269933335,0.71,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763269933506,0.71,142.21,142.19,1.71262328]
["bitfinex","SOLUSD",1763269934626,0.71,142.21,142.19,24.36382328]
["bitfinex","SOLUSD",1763269934831,0.71,142.21,142.2,1.71262328]
["bitfinex","SOLUSD",1763269935427,0.71,142.21,142.19,24.36382328]
["bitfinex","SOLUSD",1763269936134,0.2,142.22,142.2,1.71262328]
["bitfinex","SOLUSD",1763269936306,0.88,142.22,142.21,1.71262328]
["bitfinex","SOLUSD",1763269939411,0.2,142.22,142.21,8.74447757]
["bitfinex","SOLUSD",1763269939608,0.2,142.22,142.21,11.50145097]
["bitfinex","SOLUSD",1763269941036,0.2,142.22,142.21,18.53330526]
["bitfinex","SOLUSD",1763269941328,0.2,142.22,142.21,11.50145097]
["bitfinex","SOLUSD",1763269941915,0.2,142.22,142.21,14.31884839]
["bitfinex","SOLUSD",1763269943117,0.88,142.22,142.21,14.31884839]
["bitfinex","SOLUSD",1763269943318,0.88,142.22,142.21,27.1812207]
["bitfinex","SOLUSD",1763269943827,0.88,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269944215,0.88,142.22,142.21,27.1812207]
["bitfinex","SOLUSD",1763269944950,0.88,142.22,142.21,2.81739742]
["bitfinex","SOLUSD",1763269945113,0.88,142.22,142.16,9.78882769]
["bitfinex","SOLUSD",1763269945313,0.68,142.21,142.19,22.6512]
["bitfinex","SOLUSD",1763269945538,0.68,142.21,142.19,24.36382328]
["bitfinex","SOLUSD",1763269946247,0.68,142.21,142.2,1.71262328]
["bitfinex","SOLUSD",1763269950728,0.2,142.22,142.2,8.5631164]
["bitfinex","SOLUSD",1763269951024,0.2,142.22,142.21,11.50145097]
["bitfinex","SOLUSD",1763269951655,0.2,142.22,142.21,14.31884839]
["bitfinex","SOLUSD",1763269955848,0.88,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269956230,0.88,142.22,142.21,2.81739742]
["bitfinex","SOLUSD",1763269956535,0.88,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269956744,0.2,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269957348,0.88,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269958826,0.88,142.22,142.21,2.81739742]
["bitfinex","SOLUSD",1763269959030,0.88,142.22,142.21,4.5300207]
["bitfinex","SOLUSD",1763269964858,0.88,142.22,142.21,5.49243681]
["bitfinex","SOLUSD",1763269965646,0.88,142.22,142.21,2.81739742]
["bitfinex","SOLUSD",1763269965849,0.88,142.22,142.21,5.49243681]
["bitfinex","SOLUSD",1763269972354,0.88,142.22,142.2,2.67503939]
["bitfinex","SOLUSD",1763269972657,0.7,142.21,142.18,21.13643569]
["bitfinex","SOLUSD",1763269972862,0.7,142.21,142.2,2.67503939]
["bitfinex","SOLUSD",1763269973245,0.7,142.21,142.14,5.84842195]
["bitfinex","SOLUSD",1763269973447,0.7,142.21,142.18,2.67503939]
["bitfinex","SOLUSD",1763269975460,0.7,142.21,142.19,2.67503939]
["bitfinex","SOLUSD",1763269976141,0.7,142.21,142.16,2.81878721]
["bitfinex","SOLUSD",1763269976342,0.7,142.21,142.17,2.67503939]
["bitfinex","SOLUSD",1763269977972,0.7,142.21,142.2,2.67503939]
["bitfinex","SOLUSD",1763269982374,0.7,142.21,142.17,2.81898586]
["bitfinex","SOLUSD",1763269982581,0.7,142.21,142.2,2.67503939]
["bitfinex","SOLUSD",1763269985690,0.2,142.22,142.2,2.67503939]
["bitfinex","SOLUSD",1763269985889,0.2,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763269987990,0.9,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763269988494,0.9,142.22,142.2,22.6512]
["bitfinex","SOLUSD",1763269988708,0.7,142.21,142.2,2.67503939]
["bitfinex","SOLUSD",1763269988992,0.7,142.21,142.19,21.13494663]
["bitfinex","SOLUSD",1763269988993,0.7,142.21,142.19,2.67503939]
["bitfinex","SOLUSD",1763269989182,0.7,142.21,142.2,2.67503939]
["bitfinex","SOLUSD",1763269991899,0.2,142.22,142.2,2.67503939]
["bitfinex","SOLUSD",1763269992102,0.2,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763269993297,0.88,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763270003621,0.2,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763270003788,0.88,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763270004487,0.2,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763270004705,0.88,142.22,142.21,2.67503939]
["bitfinex","SOLUSD",1763270007917,0.2,142.22,142.21,25.99623939]
["bitfinex","SOLUSD",1763270008118,0.2,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270008318,0.2,142.22,142.21,25.99623939]
["bitfinex","SOLUSD",1763270008484,0.2,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270009104,0.2,142.22,142.21,28.14403376]
["bitfinex","SOLUSD",1763270011919,0.88,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270015023,0.2,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270016423,0.88,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270017127,0.88,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763270017430,0.88,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270019231,0.2,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270019811,0.88,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270020350,0.2,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270020623,0.88,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270023708,0.87,142.22,142.21,25.32623939]
["bitfinex","SOLUSD",1763270024836,0.87,142.22,142.21,24.36364176]
["bitfinex","SOLUSD",1763270025342,0.2,142.22,142.21,24.36364176]
["bitfinex","SOLUSD",1763270025730,0.87,142.22,142.2,22.6512]
["bitfinex","SOLUSD",1763270026035,0.67,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763270027041,0.67,142.21,142.2,24.36364176]
["bitfinex","SOLUSD",1763270027624,0.67,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763270027827,0.2,142.22,142.2,24.36364176]
["bitfinex","SOLUSD",1763270028036,0.87,142.22,142.2,24.36364176]
["bitfinex","SOLUSD",1763270028545,0.67,142.21,142.2,24.36364176]
["bitfinex","SOLUSD",1763270040636,0.2,142.22,142.2,25.08364176]
["bitfinex","SOLUSD",1763270040823,0.2,142.22,142.21,1.71244176]
["bitfinex","SOLUSD",1763270043827,0.2,142.22,142.21,25.08364176]
["bitfinex","SOLUSD",1763270044226,0.2,142.22,142.21,46.21709954]
["bitfinex","SOLUSD",1763270045329,0.2,142.22,142.21,56.00592723]
["bitfinex","SOLUSD",1763270045642,0.2,142.22,142.21,68.90353952]
["bitfinex","SOLUSD",1763270055570,0.2,142.22,142.21,61.87168523]
["bitfinex","SOLUSD",1763270055871,0.2,142.22,142.21,61.15168523]
["bitfinex","SOLUSD",1763270056175,0.91,142.22,142.21,45.49709954]
["bitfinex","SOLUSD",1763270056472,0.91,142.22,142.21,24.36364176]
["bitfinex","SOLUSD",1763270057970,0.91,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763270058168,0.91,142.22,142.21,24.36364176]
["bitfinex","SOLUSD",1763270059054,0.91,142.22,142.21,45.49858839]
["bitfinex","SOLUSD",1763270062878,0.91,142.22,142.21,22.84738839]
["bitfinex","SOLUSD",1763270075078,0.91,142.22,142.21,21.13494663]
["bitfinex","SOLUSD",1763270075279,0.91,142.22,142.21,22.84738839]
["bitfinex","SOLUSD",1763270081592,0.2,142.22,142.21,22.84738839]
["bitfinex","SOLUSD",1763270082472,0.91,142.22,142.21,22.84738839]
["bitfinex","SOLUSD",1763270083392,0.2,142.22,142.21,23.54738839]
["bitfinex","SOLUSD",1763270084080,0.2,142.22,142.21,22.84738839]
["bitfinex","SOLUSD",1763270084885,0.2,142.22,142.21,23.81005804]
["bitfinex","SOLUSD",1763270088184,0.9,142.22,142.21,23.81005804]
["bitfinex","SOLUSD",1763270088501,0.2,142.22,142.21,23.81005804]
["bitfinex","SOLUSD",1763270092707,0.9,142.22,142.21,23.81005804]
["bitfinex","SOLUSD",1763270092894,0.9,142.22,142.21,25.32631141]
["bitfinex","SOLUSD",1763270094783,0.9,142.22,142.21,46.4627471]
["bitfinex","SOLUSD",1763270096506,0.2,142.22,142.21,46.4627471]
["bitfinex","SOLUSD",1763270096710,0.9,142.22,142.21,46.4627471]
["bitfinex","SOLUSD",1763270100233,0.9,142.22,142.19,5.865758]
["bitfinex","SOLUSD",1763270100415,0.7,142.21,142.19,2.67511141]
["bitfinex","SOLUSD",1763270101122,0.7,142.21,142.2,2.67511141]
["bitfinex","SOLUSD",1763270105218,0.7,142.21,142.18,2.81878721]
["bitfinex","SOLUSD",1763270105405,0.7,142.21,142.2,2.67511141]
["bitfinex","SOLUSD",1763270110107,0.7,142.21,142.19,2.81838999]
["bitfinex","SOLUSD",1763270110454,0.7,142.21,142.2,2.67511141]
["bitfinex","SOLUSD",1763270111919,0.7,142.21,142.19,2.81838999]
["bitfinex","SOLUSD",1763270112118,0.7,142.21,142.2,2.67511141]
["bitfinex","SOLUSD",1763270118837,0.2,142.22,142.2,6.01022282]
["bitfinex","SOLUSD",1763270119033,0.2,142.22,142.21,3.33511141]
["bitfinex","SOLUSD",1763270119702,0.2,142.22,142.21,6.15310429]
["bitfinex","SOLUSD",1763270119898,0.2,142.22,142.21,5.49310429]
["bitfinex","SOLUSD",1763270120305,0.2,142.22,142.21,6.15310429]
["bitfinex","SOLUSD",1763270120530,0.2,142.22,142.21,15.94193198]
["bitfinex","SOLUSD",1763270120933,0.91,142.22,142.21,5.49310429]
["bitfinex","SOLUSD",1763270121434,0.2,142.22,142.21,5.49310429]
["bitfinex","SOLUSD",1763270121806,0.91,142.22,142.21,5.49310429]
["bitfinex","SOLUSD",1763270123037,0.91,142.22,142.2,25.32631141]
["bitfinex","SOLUSD",1763270123255,0.71,142.21,142.2,2.67511141]
["bitfinex","SOLUSD",1763270123422,0.71,142.21,142.19,23.81303637]
["bitfinex","SOLUSD",1763270123742,0.2,142.22,142.2,2.67511141]
["bitfinex","SOLUSD",1763270123926,0.91,142.22,142.21,2.67511141]
["bitfinex","SOLUSD",1763270125420,0.91,142.22,142.2,5.49330283]
["bitfinex","SOLUSD",1763270125611,0.71,142.21,142.2,5.49330283]
["bitfinex","SOLUSD",1763270125814,0.71,142.21,142.19,2.67511141]
["bitfinex","SOLUSD",1763270126117,0.71,142.21,142.19,2.81838999]
["bitfinex","SOLUSD",1763270126312,0.71,142.21,142.18,2.67511141]
["bitfinex","SOLUSD",1763270127335,0.71,142.21,142.16,2.67511141]
["bitfinex","SOLUSD",1763270127638,0.71,142.21,142.16,5.49429596]
["bitfinex","SOLUSD",1763270129209,3.38511141,142.21,142.16,5.49429596]
["bitfinex","SOLUSD",1763270129713,0.71,142.2,142.17,2.67511141]
["bitfinex","SOLUSD",1763270130343,0.71,142.2,142.16,2.81918455]
["bitfinex","SOLUSD",1763270130518,0.71,142.2,142.17,2.67511141]
["bitfinex","SOLUSD",1763270131337,0.71,142.2,142.16,2.67511141]
["bitfinex","SOLUSD",1763270132238,0.71,142.2,142.15,2.87511141]
["bitfinex","SOLUSD",1763270132428,0.71,142.2,142.16,2.67511141]
["bitfinex","SOLUSD",1763270133450,0.71,142.2,142.18,2.67511141]
["bitfinex","SOLUSD",1763270134541,0.71,142.2,142.17,2.67511141]
["bitfinex","SOLUSD",1763270137023,0.71,142.2,142.16,2.87511141]
["bitfinex","SOLUSD",1763270137215,0.71,142.2,142.17,2.67511141]
["bitfinex","SOLUSD",1763270139425,2.67511141,142.19,142.14,2.67511141]
["bitfinex","SOLUSD",1763270139646,0.71,142.2,142.16,2.67511141]
["bitfinex","SOLUSD",1763270139647,3.38511141,142.2,142.16,2.67511141]
["bitfinex","SOLUSD",1763270139830,0.71,142.19,142.16,2.67511141]
["bitfinex","SOLUSD",1763270141450,0.71,142.19,142.15,2.67511141]
["bitfinex","SOLUSD",1763270141850,0.71,142.19,142.16,3.33511141]
["bitfinex","SOLUSD",1763270142031,0.71,142.19,142.17,2.67511141]
["bitfinex","SOLUSD",1763270142750,0.71,142.19,142.16,2.67511141]
["bitfinex","SOLUSD",1763270143433,0.71,142.19,142.15,2.67511141]
["bitfinex","SOLUSD",1763270144236,0.71,142.19,142.14,21.14388413]
["bitfinex","SOLUSD",1763270144546,3.38511141,142.19,142.14,23.81899554]
["bitfinex","SOLUSD",1763270144748,2.67511141,142.18,142.14,21.14388413]
["bitfinex","SOLUSD",1763270144951,3.34511141,142.18,142.13,2.67511141]
["bitfinex","SOLUSD",1763270145248,0.67,142.17,142.13,2.67511141]
["bitfinex","SOLUSD",1763270145839,0.67,142.17,142.14,2.67511141]
["bitfinex","SOLUSD",1763270146854,0.67,142.17,142.14,1.71437073]
["bitfinex","SOLUSD",1763270148040,0.67,142.17,142.13,1.71437073]
["bitfinex","SOLUSD",1763270149548,2.38437073,142.17,142.12,1.71437073]
["bitfinex","SOLUSD",1763270149936,0.67,142.16,142.12,1.71437073]
["bitfinex","SOLUSD",1763270150756,0.67,142.16,142.11,43.80104666]
["bitfinex","SOLUSD",1763270150757,0.67,142.16,142.13,1.71437073]
["bitfinex","SOLUSD",1763270151931,0.67,142.17,142.11,22.6512]
["bitfinex","SOLUSD",1763270152133,0.67,142.18,142.16,1.71437073]
["bitfinex","SOLUSD",1763270152368,0.67,142.18,142.12,0.72]
["bitfinex","SOLUSD",1763270152369,0.67,142.18,142.14,21.14537444]
["bitfinex","SOLUSD",1763270152544,0.67,142.18,142.13,1.71437073]
["bitfinex","SOLUSD",1763270152949,2.38437073,142.18,142.13,1.71437073]
["bitfinex","SOLUSD",1763270153461,0.67,142.17,142.14,1.71437073]
["bitfinex","SOLUSD",1763270155351,0.67,142.17,142.12,21.14835571]
["bitfinex","SOLUSD",1763270155659,0.67,142.17,142.13,1.71437073]
["bitfinex","SOLUSD",1763270157452,2.38437073,142.17,142.12,1.71437073]
["bitfinex","SOLUSD",1763270157642,0.67,142.17,142.15,1.71437073]
["bitfinex","SOLUSD",1763270157840,0.67,142.16,142.14,1.71437073]
["bitfinex","SOLUSD",1763270158050,0.67,142.16,142.13,1.71437073]
["bitfinex","SOLUSD",1763270158963,0.67,142.16,142.12,21.14835571]
["bitfinex","SOLUSD",1763270159166,0.67,142.16,142.12,1.71437073]
["bitfinex","SOLUSD",1763270159468,0.67,142.16,142.11,0.72]
["bitfinex","SOLUSD",1763270159469,0.67,142.16,142.13,1.71437073]
["bitfinex","SOLUSD",1763270161051,0.67,142.17,142.14,1.71437073]
["bitfinex","SOLUSD",1763270161370,0.67,142.17,142.15,1.71437073]
["bitfinex","SOLUSD",1763270161550,105.91437073,142.2,142.12,21.14835571]
["bitfinex","SOLUSD",1763270161551,0.67,142.2,142.16,2.43437073]
["bitfinex","SOLUSD",1763270161751,0.67,142.21,142.19,1.71437073]
["bitfinex","SOLUSD",1763270162262,0.67,142.21,142.18,1.71437073]
["bitfinex","SOLUSD",1763270163050,0.67,142.21,142.16,22.85676475]
["bitfinex","SOLUSD",1763270163259,2.38437073,142.21,142.16,1.71437073]
["bitfinex","SOLUSD",1763270163771,2.38437073,142.2,142.16,1.71437073]
["bitfinex","SOLUSD",1763270164140,0.67,142.19,142.16,1.71437073]
["bitfinex","SOLUSD",1763270164746,0.2,142.22,142.17,1.71437073]
["bitfinex","SOLUSD",1763270164944,0.67,142.2,142.17,1.71437073]
["bitfinex","SOLUSD",1763270165772,0.67,142.21,142.17,2.43437073]
["bitfinex","SOLUSD",1763270165975,0.2,142.22,142.19,1.71437073]
["bitfinex","SOLUSD",1763270166266,0.87,142.22,142.19,1.71437073]
["bitfinex","SOLUSD",1763270166566,0.87,142.22,142.18,22.85378516]
["bitfinex","SOLUSD",1763270166780,0.67,142.21,142.18,22.85378516]
["bitfinex","SOLUSD",1763270168154,0.2,142.22,142.19,2.43437073]
["bitfinex","SOLUSD",1763270168477,0.87,142.22,142.19,1.71437073]
["bitfinex","SOLUSD",1763270169453,0.2,142.22,142.2,2.43437073]
["bitfinex","SOLUSD",1763270169881,0.2,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270170177,0.2,142.22,142.19,23.57229569]
["bitfinex","SOLUSD",1763270170495,0.87,142.22,142.19,23.57229569]
["bitfinex","SOLUSD",1763270171660,0.87,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270172686,0.2,142.22,142.19,21.85792496]
["bitfinex","SOLUSD",1763270173008,0.2,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270173279,0.87,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270174052,0.87,142.22,142.19,23.57229569]
["bitfinex","SOLUSD",1763270175200,0.87,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270177911,0.2,142.22,142.19,22.85229569]
["bitfinex","SOLUSD",1763270178068,0.69,142.21,142.19,21.13792496]
["bitfinex","SOLUSD",1763270178272,0.69,142.21,142.19,22.85229569]
["bitfinex","SOLUSD",1763270178578,0.2,142.22,142.19,23.57229569]
["bitfinex","SOLUSD",1763270178794,0.89,142.22,142.19,23.57229569]
["bitfinex","SOLUSD",1763270179289,0.89,142.22,142.19,2.43437073]
["bitfinex","SOLUSD",1763270181901,0.89,142.22,142.19,1.71437073]
["bitfinex","SOLUSD",1763270182081,0.89,142.22,142.19,2.43437073]
["bitfinex","SOLUSD",1763270184711,0.89,142.22,142.2,1.71437073]
["bitfinex","SOLUSD",1763270184884,22.6512,142.27,142.21,1.71437073]
["bitfinex","SOLUSD",1763270185084,0.2,142.35,142.25,22.6512]
["bitfinex","SOLUSD",1763270185308,0.2,142.35,142.31,1.71437073]
["bitfinex","SOLUSD",1763270185680,0.2,142.35,142.31,2.24437073]
["bitfinex","SOLUSD",1763270186089,0.2,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763270186294,0.2,142.35,142.34,24.69557073]
["bitfinex","SOLUSD",1763270186696,2.14438015,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763270186999,2.14438015,142.4,142.39,9.78882769]
["bitfinex","SOLUSD",1763270187199,2.14438015,142.4,142.36,0.33]
["bitfinex","SOLUSD",1763270187401,2.14438015,142.4,142.36,9.78882769]
["bitfinex","SOLUSD",1763270187402,0.69,142.39,142.36,9.78882769]
["bitfinex","SOLUSD",1763270187611,0.69,142.39,142.36,18.61437073]
["bitfinex","SOLUSD",1763270187816,0.69,142.39,142.36,1.71437073]
["bitfinex","SOLUSD",1763270187990,0.69,142.39,142.37,1.71437073]
["bitfinex","SOLUSD",1763270188190,2.14438015,142.4,142.35,22.6512]
["bitfinex","SOLUSD",1763270188709,2.14438015,142.4,142.39,1.71437073]
["bitfinex","SOLUSD",1763270189996,2.83438015,142.4,142.35,22.6512]
["bitfinex","SOLUSD",1763270190195,0.69,142.39,142.38,1.71437073]
["bitfinex","SOLUSD",1763270190401,2.14438015,142.4,142.38,3.42874146]
["bitfinex","SOLUSD",1763270190605,2.14438015,142.4,142.39,2.04437073]
["bitfinex","SOLUSD",1763270191729,2.14438015,142.4,142.39,1.71437073]
["bitfinex","SOLUSD",1763270192016,4.54875088,142.4,142.31,0.33]
["bitfinex","SOLUSD",1763270192201,4.54875088,142.4,142.26,7.18748292]
["bitfinex","SOLUSD",1763270192202,1.71437073,142.34,142.26,7.18748292]
["bitfinex","SOLUSD",1763270192404,1.71437073,142.32,142.29,2.81561257]
["bitfinex","SOLUSD",1763270192731,1.71437073,142.32,142.27,1.71437073]
["bitfinex","SOLUSD",1763270192887,2.40437073,142.31,142.26,2.81640556]
["bitfinex","SOLUSD",1763270193093,1.71437073,142.29,142.24,1.71437073]
["bitfinex","SOLUSD",1763270193500,2.40437073,142.28,142.25,22.6512]
["bitfinex","SOLUSD",1763270194026,0.69,142.31,142.26,0.33]
["bitfinex","SOLUSD",1763270194215,1.71437073,142.3,142.25,2.04437073]
["bitfinex","SOLUSD",1763270194392,1.71437073,142.3,142.25,24.69557073]
["bitfinex","SOLUSD",1763270194589,0.69,142.3,142.25,24.69557073]
["bitfinex","SOLUSD",1763270194793,1.71437073,142.31,142.26,24.69557073]
["bitfinex","SOLUSD",1763270195288,0.69,142.31,142.27,0.33]
["bitfinex","SOLUSD",1763270195492,0.69,142.3,142.26,22.9812]
["bitfinex","SOLUSD",1763270195820,1.71437073,142.27,142.17,12.88627472]
["bitfinex","SOLUSD",1763270196118,0.69,142.3,142.2,23.17485144]
["bitfinex","SOLUSD",1763270196119,1.71437073,142.25,142.2,23.17485144]
["bitfinex","SOLUSD",1763270196419,39.29751061,142.32,142.2,23.17485144]
["bitfinex","SOLUSD",1763270196420,0.69,142.29,142.2,10.11882769]
["bitfinex","SOLUSD",1763270196598,1.71437073,142.25,142.2,11.83319842]
["bitfinex","SOLUSD",1763270196806,1.71437073,142.23,142.18,2.04437073]
["bitfinex","SOLUSD",1763270197011,1.71437073,142.22,142.14,7.03517701]
["bitfinex","SOLUSD",1763270197315,1.71437073,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763270197815,2.40437073,142.22,142.16,2.04437073]
["bitfinex","SOLUSD",1763270198617,2.40437073,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763270198819,4.85379332,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763270199127,4.85379332,142.24,142.18,26.81499332]
["bitfinex","SOLUSD",1763270199327,0.69,142.24,142.19,22.6512]
["bitfinex","SOLUSD",1763270199508,0.69,142.24,142.19,26.81499332]
["bitfinex","SOLUSD",1763270199713,4.85379332,142.24,142.19,27.14499332]
["bitfinex","SOLUSD",1763270200042,0.69,142.24,142.2,4.16379332]
["bitfinex","SOLUSD",1763270200244,0.69,142.23,142.19,22.9812]
["bitfinex","SOLUSD",1763270200561,0.69,142.23,142.19,26.81499332]
["bitfinex","SOLUSD",1763270200960,4.16379332,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763270201126,4.85379332,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763270201640,4.16379332,142.24,142.19,26.81499332]
["bitfinex","SOLUSD",1763270201945,0.69,142.23,142.19,26.81499332]
["bitfinex","SOLUSD",1763270202310,0.69,142.23,142.19,27.14499332]
["bitfinex","SOLUSD",1763270202514,0.69,142.25,142.2,26.81499332]
["bitfinex","SOLUSD",1763270202713,4.16379332,142.27,142.22,4.16379332]
["bitfinex","SOLUSD",1763270202928,0.69,142.3,142.22,4.16379332]
["bitfinex","SOLUSD",1763270203145,4.16379332,142.27,142.22,4.16379332]
["bitfinex","SOLUSD",1763270203354,4.16379332,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763270203655,4.16379332,142.22,142.18,4.16379332]
["bitfinex","SOLUSD",1763270203815,9.78882769,142.27,142.18,4.16379332]
["bitfinex","SOLUSD",1763270204021,4.16379332,142.22,142.18,4.16379332]
["bitfinex","SOLUSD",1763270204213,4.16379332,142.23,142.18,26.81499332]
["bitfinex","SOLUSD",1763270204434,4.16379332,142.23,142.19,4.16379332]
["bitfinex","SOLUSD",1763270204631,0.7,142.22,142.19,4.16379332]
["bitfinex","SOLUSD",1763270205860,0.7,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763270206056,0.7,142.22,142.2,4.16379332]
["bitfinex","SOLUSD",1763270206980,0.7,142.22,142.2,6.62713535]
["bitfinex","SOLUSD",1763270207655,0.7,142.22,142.19,6.62713535]
["bitfinex","SOLUSD",1763270207859,6.62713535,142.2,142.15,6.62713535]
["bitfinex","SOLUSD",1763270208150,6.62713535,142.19,142.14,6.62713535]
["bitfinex","SOLUSD",1763270208349,0.7,142.21,142.18,6.62713535]
["bitfinex","SOLUSD",1763270208555,0.7,142.21,142.19,6.62713535]
["bitfinex","SOLUSD",1763270209246,0.7,142.21,142.18,6.62713535]
["bitfinex","SOLUSD",1763270209447,7.32713535,142.21,142.17,29.27833535]
["bitfinex","SOLUSD",1763270209751,7.32713535,142.21,142.16,22.6512]
["bitfinex","SOLUSD",1763270209752,6.62713535,142.19,142.16,22.6512]
["bitfinex","SOLUSD",1763270210136,0.7,142.18,142.16,29.27833535]
["bitfinex","SOLUSD",1763270210648,0.7,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763270210853,0.7,142.18,142.15,6.62713535]
["bitfinex","SOLUSD",1763270211241,0.7,142.18,142.16,6.62713535]
["bitfinex","SOLUSD",1763270212954,7.32713535,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763270213143,0.7,142.18,142.15,6.62713535]
["bitfinex","SOLUSD",1763270213338,0.7,142.17,142.15,6.62713535]
["bitfinex","SOLUSD",1763270214060,6.62713535,142.2,142.15,6.62713535]
["bitfinex","SOLUSD",1763270214252,0.7,142.18,142.16,6.62713535]
["bitfinex","SOLUSD",1763270214854,6.62713535,142.21,142.17,6.62713535]
["bitfinex","SOLUSD",1763270214855,0.7,142.21,142.17,6.62713535]
["bitfinex","SOLUSD",1763270215065,0.7,142.2,142.16,6.62713535]
["bitfinex","SOLUSD",1763270215235,6.62713535,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763270215430,7.32713535,142.2,142.15,22.6512]
["bitfinex","SOLUSD",1763270215626,0.7,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763270218061,9.78882769,142.24,142.15,29.27833535]
["bitfinex","SOLUSD",1763270218252,0.7,142.21,142.16,6.62713535]
["bitfinex","SOLUSD",1763270218836,0.7,142.21,142.17,2.67735652]
["bitfinex","SOLUSD",1763270219129,0.7,142.21,142.15,22.6512]
["bitfinex","SOLUSD",1763270219130,2.67735652,142.2,142.16,2.67735652]
["bitfinex","SOLUSD",1763270219328,2.67735652,142.2,142.15,25.32855652]
["bitfinex","SOLUSD",1763270219533,0.7,142.19,142.15,25.32855652]
["bitfinex","SOLUSD",1763270219761,0.7,142.19,142.16,2.67735652]
["bitfinex","SOLUSD",1763270220065,0.7,142.19,142.15,25.32855652]
["bitfinex","SOLUSD",1763270220365,0.7,142.19,142.15,25.65855652]
["bitfinex","SOLUSD",1763270220855,0.7,142.19,142.15,25.32855652]
["bitfinex","SOLUSD",1763270221444,0.7,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763270221752,0.7,142.19,142.16,2.67735652]
["bitfinex","SOLUSD",1763270222451,0.7,142.27,142.19,9.78882769]
["bitfinex","SOLUSD",1763270222640,0.7,142.27,142.24,2.67735652]
["bitfinex","SOLUSD",1763270222959,0.7,142.27,142.23,2.67735652]
["bitfinex","SOLUSD",1763270223258,2.67735652,142.24,142.16,0.33]
["bitfinex","SOLUSD",1763270223458,2.67735652,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763270223664,2.67735652,142.22,142.17,25.32855652]
["bitfinex","SOLUSD",1763270223841,0.7,142.21,142.17,2.67735652]
["bitfinex","SOLUSD",1763270224042,3.37735652,142.21,142.17,25.32855652]
["bitfinex","SOLUSD",1763270224540,3.37735652,142.22,142.18,2.67735652]
["bitfinex","SOLUSD",1763270224848,0.7,142.22,142.18,25.32855652]
["bitfinex","SOLUSD",1763270225047,0.7,142.21,142.18,25.32855652]
["bitfinex","SOLUSD",1763270225242,9.78882769,142.26,142.18,25.32855652]
["bitfinex","SOLUSD",1763270225450,0.7,142.25,142.2,2.67735652]
["bitfinex","SOLUSD",1763270225644,3.37735652,142.25,142.2,2.67735652]
["bitfinex","SOLUSD",1763270226171,0.7,142.24,142.2,2.67735652]
["bitfinex","SOLUSD",1763270226969,0.7,142.24,142.21,2.67735652]
["bitfinex","SOLUSD",1763270227272,0.7,142.24,142.2,2.67735652]
["bitfinex","SOLUSD",1763270227559,0.7,142.24,142.21,2.67735652]
["bitfinex","SOLUSD",1763270227741,3.37735652,142.26,142.21,2.67735652]
["bitfinex","SOLUSD",1763270227943,0.7,142.25,142.21,2.67735652]
["bitfinex","SOLUSD",1763270228170,0.7,142.25,142.22,2.67735652]
["bitfinex","SOLUSD",1763270228345,2.67735652,142.28,142.24,2.67735652]
["bitfinex","SOLUSD",1763270228555,0.7,142.27,142.24,2.67735652]
["bitfinex","SOLUSD",1763270229065,0.7,142.27,142.23,2.67735652]
["bitfinex","SOLUSD",1763270229574,0.7,142.27,142.24,2.67735652]
["bitfinex","SOLUSD",1763270230751,0.7,142.27,142.25,2.67735652]
["bitfinex","SOLUSD",1763270232157,0.7,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763270232346,0.7,142.27,142.24,2.67735652]
["bitfinex","SOLUSD",1763270234242,0.7,142.27,142.25,2.67735652]
["bitfinex","SOLUSD",1763270235162,0.72,142.27,142.25,2.67735652]
["bitfinex","SOLUSD",1763270235351,16.9,142.35,142.21,7.03173242]
["bitfinex","SOLUSD",1763270235352,2.67735652,142.31,142.26,2.67735652]
["bitfinex","SOLUSD",1763270235558,0.72,142.28,142.26,2.67735652]
["bitfinex","SOLUSD",1763270235872,0.72,142.28,142.25,2.67735652]
["bitfinex","SOLUSD",1763270236171,0.72,142.28,142.24,25.32855652]
["bitfinex","SOLUSD",1763270236648,3.39735652,142.28,142.23,2.67735652]
["bitfinex","SOLUSD",1763270236969,3.39735652,142.28,142.23,25.32855652]
["bitfinex","SOLUSD",1763270237270,12.46618421,142.32,142.23,25.32855652]
["bitfinex","SOLUSD",1763270237271,3.39735652,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763270237574,3.39735652,142.27,142.22,2.67735652]
["bitfinex","SOLUSD",1763270237874,3.39735652,142.26,142.22,2.67735652]
["bitfinex","SOLUSD",1763270238170,2.67735652,142.24,142.2,2.67735652]
["bitfinex","SOLUSD",1763270238366,2.67735652,142.24,142.2,25.32855652]
["bitfinex","SOLUSD",1763270238670,0.72,142.23,142.2,25.32855652]
["bitfinex","SOLUSD",1763270238971,0.72,142.23,142.19,2.67735652]
["bitfinex","SOLUSD",1763270239469,3.39735652,142.23,142.18,25.32855652]
["bitfinex","SOLUSD",1763270239670,2.67735652,142.22,142.18,25.32855652]
["bitfinex","SOLUSD",1763270239868,3.39735652,142.22,142.18,25.32855652]
["bitfinex","SOLUSD",1763270240057,3.39735652,142.21,142.17,2.67735652]
["bitfinex","SOLUSD",1763270240372,0.72,142.21,142.18,2.67735652]
["bitfinex","SOLUSD",1763270241670,32.44002769,142.26,142.18,2.67735652]
["bitfinex","SOLUSD",1763270241877,0.72,142.25,142.23,2.67735652]
["bitfinex","SOLUSD",1763270242078,3.39735652,142.28,142.23,2.67735652]
["bitfinex","SOLUSD",1763270242257,9.78882769,142.29,142.23,2.67735652]
["bitfinex","SOLUSD",1763270242578,2.67735652,142.27,142.23,2.67735652]
["bitfinex","SOLUSD",1763270242945,0.72,142.26,142.23,2.67735652]
["bitfinex","SOLUSD",1763270243359,0.72,142.29,142.24,2.67735652]
["bitfinex","SOLUSD",1763270243552,0.72,142.28,142.25,2.67735652]
["bitfinex","SOLUSD",1763270244158,0.72,142.28,142.26,2.67735652]
["bitfinex","SOLUSD",1763270244580,0.72,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270244879,0.72,142.29,142.26,2.67735652]
["bitfinex","SOLUSD",1763270245089,0.72,142.3,142.28,2.67735652]
["bitfinex","SOLUSD",1763270245602,0.72,142.3,142.27,2.67735652]
["bitfinex","SOLUSD",1763270246152,0.72,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270246355,3.39735652,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270246573,0.72,142.29,142.26,2.67735652]
["bitfinex","SOLUSD",1763270247466,3.39735652,142.29,142.25,2.67735652]
["bitfinex","SOLUSD",1763270247777,0.72,142.29,142.25,2.67735652]
["bitfinex","SOLUSD",1763270248072,0.72,142.28,142.26,2.67735652]
["bitfinex","SOLUSD",1763270248278,0.72,142.31,142.27,2.67735652]
["bitfinex","SOLUSD",1763270248573,0.72,142.3,142.27,2.67735652]
["bitfinex","SOLUSD",1763270249282,0.72,142.3,142.26,0.33]
["bitfinex","SOLUSD",1763270249283,0.72,142.3,142.24,22.9812]
["bitfinex","SOLUSD",1763270249488,0.72,142.3,142.27,2.67735652]
["bitfinex","SOLUSD",1763270251284,0.72,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270255071,0.72,142.3,142.27,2.67735652]
["bitfinex","SOLUSD",1763270257766,0.72,142.3,142.24,22.9812]
["bitfinex","SOLUSD",1763270257970,2.67735652,142.28,142.22,61.8]
["bitfinex","SOLUSD",1763270258183,9.78882769,142.29,142.21,2.67735652]
["bitfinex","SOLUSD",1763270258376,2.67735652,142.27,142.22,2.67735652]
["bitfinex","SOLUSD",1763270258870,0.72,142.26,142.22,2.67735652]
["bitfinex","SOLUSD",1763270259087,2.67735652,142.28,142.23,2.67735652]
["bitfinex","SOLUSD",1763270259281,0.72,142.26,142.23,2.67735652]
["bitfinex","SOLUSD",1763270259491,104.2,142.31,142.25,2.67735652]
["bitfinex","SOLUSD",1763270259798,0.72,142.3,142.24,22.9812]
["bitfinex","SOLUSD",1763270259987,0.72,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270261798,0.72,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763270261997,0.72,142.3,142.26,2.67735652]
["bitfinex","SOLUSD",1763270262894,2.67735652,142.29,142.25,25.32855652]
["bitfinex","SOLUSD",1763270263395,0.71,142.29,142.26,2.67735652]
["bitfinex","SOLUSD",1763270263600,32.44002769,142.34,142.26,2.67735652]
["bitfinex","SOLUSD",1763270263780,0.71,142.28,142.26,2.67735652]
["bitfinex","SOLUSD",1763270264492,7.02476694,142.36,142.26,2.67735652]
["bitfinex","SOLUSD",1763270264493,64.04972952,142.4,142.27,3.00735652]
["bitfinex","SOLUSD",1763270264693,0.71,142.33,142.27,0.33]
["bitfinex","SOLUSD",1763270264883,0.71,142.33,142.31,2.67735652]
["bitfinex","SOLUSD",1763270265199,0.71,142.33,142.26,2.67735652]
["bitfinex","SOLUSD",1763270265200,2.67735652,142.32,142.26,22.6512]
["bitfinex","SOLUSD",1763270265402,2.67735652,142.32,142.25,25.32855652]
["bitfinex","SOLUSD",1763270265403,2.67735652,142.3,142.25,25.32855652]
["bitfinex","SOLUSD",1763270265902,0.71,142.29,142.25,25.32855652]
["bitfinex","SOLUSD",1763270266200,0.71,142.29,142.25,22.6512]
["bitfinex","SOLUSD",1763270266399,3.38735652,142.29,142.25,22.6512]
["bitfinex","SOLUSD",1763270266770,0.71,142.28,142.25,22.6512]
["bitfinex","SOLUSD",1763270267014,0.71,142.28,142.22,2.67735652]
["bitfinex","SOLUSD",1763270267176,2.67735652,142.27,142.23,2.67735652]
["bitfinex","SOLUSD",1763270267503,2.67735652,142.27,142.22,2.67735652]
["bitfinex","SOLUSD",1763270267700,0.71,142.26,142.22,2.67735652]
["bitfinex","SOLUSD",1763270268877,0.71,142.26,142.23,1.71214014]
["bitfinex","SOLUSD",1763270270305,0.71,142.3,142.24,0.33]
["bitfinex","SOLUSD",1763270270503,0.71,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763270270675,2.42214014,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763270270880,2.42214014,142.3,142.26,1.71214014]
["bitfinex","SOLUSD",1763270271080,0.71,142.29,142.25,22.6512]
["bitfinex","SOLUSD",1763270271405,2.42214014,142.29,142.25,1.71214014]
["bitfinex","SOLUSD",1763270271909,0.71,142.28,142.25,1.71214014]
["bitfinex","SOLUSD",1763270272086,9.78882769,142.33,142.24,22.6512]
["bitfinex","SOLUSD",1763270272087,1.71214014,142.31,142.27,1.71214014]
["bitfinex","SOLUSD",1763270272290,1.71214014,142.3,142.26,1.71214014]
["bitfinex","SOLUSD",1763270272790,0.71,142.29,142.26,1.71214014]
["bitfinex","SOLUSD",1763270272988,0.71,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763270273188,24.36334014,142.25,142.2,5.78599801]
["bitfinex","SOLUSD",1763270273388,1.71214014,142.22,142.17,2.40214014]
["bitfinex","SOLUSD",1763270273601,0.71,142.26,142.21,1.71214014]
["bitfinex","SOLUSD",1763270273801,0.71,142.26,142.22,1.71214014]
["bitfinex","SOLUSD",1763270274106,1.71214014,142.24,142.18,0.69]
["bitfinex","SOLUSD",1763270274294,1.71214014,142.25,142.2,1.71214014]
["bitfinex","SOLUSD",1763270274495,2.42214014,142.25,142.2,1.71214014]
["bitfinex","SOLUSD",1763270274701,0.71,142.24,142.2,2.40214014]
["bitfinex","SOLUSD",1763270274903,2.42214014,142.24,142.2,1.71214014]
["bitfinex","SOLUSD",1763270275203,2.42214014,142.24,142.2,22.6512]
["bitfinex","SOLUSD",1763270275504,0.71,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763270275701,22.6512,142.29,142.21,2.40214014]
["bitfinex","SOLUSD",1763270275702,2.42214014,142.25,142.21,2.40214014]
["bitfinex","SOLUSD",1763270275913,0.71,142.25,142.21,2.40214014]
["bitfinex","SOLUSD",1763270276385,0.71,142.25,142.21,25.05334014]
["bitfinex","SOLUSD",1763270276578,9.35948701,142.32,142.23,1.71214014]
["bitfinex","SOLUSD",1763270276579,1.71214014,142.28,142.23,1.71214014]
["bitfinex","SOLUSD",1763270276804,1.71214014,142.28,142.24,1.71214014]
["bitfinex","SOLUSD",1763270277006,9.78882769,142.31,142.24,1.71214014]
["bitfinex","SOLUSD",1763270277007,4.16052201,142.29,142.24,4.85052201]
["bitfinex","SOLUSD",1763270277195,0.71,142.28,142.24,4.85052201]
["bitfinex","SOLUSD",1763270277379,0.71,142.28,142.24,4.16052201]
["bitfinex","SOLUSD",1763270278193,4.87052201,142.28,142.24,4.16052201]
["bitfinex","SOLUSD",1763270278392,4.87052201,142.28,142.23,23.3412]
["bitfinex","SOLUSD",1763270278700,0.71,142.28,142.25,4.16052201]
["bitfinex","SOLUSD",1763270279003,4.87052201,142.29,142.25,4.16052201]
["bitfinex","SOLUSD",1763270279207,0.71,142.33,142.26,0.69]
["bitfinex","SOLUSD",1763270279502,0.71,142.33,142.26,23.3412]
["bitfinex","SOLUSD",1763270279913,0.71,142.33,142.29,26.81172201]
["bitfinex","SOLUSD",1763270280096,0.71,142.33,142.29,4.16052201]
["bitfinex","SOLUSD",1763270280285,4.87052201,142.33,142.29,4.16052201]
["bitfinex","SOLUSD",1763270280604,4.16052201,142.3,142.24,5.78599801]
["bitfinex","SOLUSD",1763270280798,4.16052201,142.3,142.25,4.16052201]
["bitfinex","SOLUSD",1763270280998,0.71,142.29,142.25,26.81172201]
["bitfinex","SOLUSD",1763270281203,0.71,142.29,142.22,9.94652002]
["bitfinex","SOLUSD",1763270281401,0.71,142.29,142.2,5.78599801]
["bitfinex","SOLUSD",1763270281402,4.16052201,142.24,142.2,5.78599801]
["bitfinex","SOLUSD",1763270281583,9.78882769,142.28,142.19,4.16052201]
["bitfinex","SOLUSD",1763270281784,4.16052201,142.23,142.19,4.16052201]
["bitfinex","SOLUSD",1763270282195,0.71,142.22,142.18,27.50172201]
["bitfinex","SOLUSD",1763270282396,0.71,142.26,142.21,4.16052201]
["bitfinex","SOLUSD",1763270282616,4.16052201,142.25,142.21,4.16052201]
["bitfinex","SOLUSD",1763270282803,4.87052201,142.25,142.2,26.81172201]
["bitfinex","SOLUSD",1763270282987,4.16052201,142.25,142.2,27.50172201]
["bitfinex","SOLUSD",1763270283302,4.87052201,142.25,142.2,27.50172201]
["bitfinex","SOLUSD",1763270283503,0.71,142.25,142.21,4.85052201]
["bitfinex","SOLUSD",1763270283708,0.71,142.25,142.22,4.16052201]
["bitfinex","SOLUSD",1763270284412,0.71,142.25,142.21,27.50172201]
["bitfinex","SOLUSD",1763270284590,4.16052201,142.27,142.22,4.85052201]
["bitfinex","SOLUSD",1763270285086,0.71,142.29,142.23,0.69]
["bitfinex","SOLUSD",1763270285288,0.71,142.29,142.21,22.6512]
["bitfinex","SOLUSD",1763270285289,4.16052201,142.27,142.22,4.16052201]
["bitfinex","SOLUSD",1763270285514,4.16052201,142.27,142.22,4.85052201]
["bitfinex","SOLUSD",1763270285814,4.87052201,142.26,142.22,4.85052201]
["bitfinex","SOLUSD",1763270286204,4.87052201,142.25,142.2,6.47599801]
["bitfinex","SOLUSD",1763270286406,4.16052201,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763270286602,4.87052201,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763270287811,32.44002769,142.3,142.18,5.78599801]
["bitfinex","SOLUSD",1763270287812,4.87052201,142.23,142.18,5.78599801]
["bitfinex","SOLUSD",1763270288009,4.87052201,142.23,142.18,33.28772002]
["bitfinex","SOLUSD",1763270288513,4.16052201,142.2,142.16,9.94652002]
["bitfinex","SOLUSD",1763270288815,0.71,142.22,142.14,7.92854384]
["bitfinex","SOLUSD",1763270288816,4.16052201,142.19,142.14,9.94652002]
["bitfinex","SOLUSD",1763270288994,4.16052201,142.19,142.14,32.59772002]
["bitfinex","SOLUSD",1763270289195,4.87052201,142.19,142.15,4.16052201]
["bitfinex","SOLUSD",1763270289504,0.71,142.22,142.15,6.47599801]
["bitfinex","SOLUSD",1763270289703,4.16052201,142.2,142.16,4.16052201]
["bitfinex","SOLUSD",1763270289910,0.71,142.22,142.15,22.6512]
["bitfinex","SOLUSD",1763270289911,4.16052201,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763270290400,0.71,142.18,142.15,22.6512]
["bitfinex","SOLUSD",1763270290624,0.71,142.18,142.14,10.63652002]
["bitfinex","SOLUSD",1763270290625,4.87052201,142.18,142.14,10.63652002]
["bitfinex","SOLUSD",1763270290916,0.71,142.17,142.13,32.59772002]
["bitfinex","SOLUSD",1763270291418,4.87052201,142.2,142.15,4.16052201]
["bitfinex","SOLUSD",1763270291919,4.87052201,142.2,142.13,28.43719801]
["bitfinex","SOLUSD",1763270291920,0.71,142.2,142.16,4.85052201]
["bitfinex","SOLUSD",1763270292315,4.16052201,142.19,142.14,4.85052201]
["bitfinex","SOLUSD",1763270292707,0.71,142.18,142.14,4.85052201]
["bitfinex","SOLUSD",1763270292904,4.16052201,142.17,142.13,26.81172201]
["bitfinex","SOLUSD",1763270293123,4.16052201,142.17,142.13,27.50172201]
["bitfinex","SOLUSD",1763270293422,4.88052201,142.17,142.13,27.50172201]
["bitfinex","SOLUSD",1763270293597,0.71,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763270293797,0.71,142.16,142.13,26.81172201]
["bitfinex","SOLUSD",1763270294321,4.16052201,142.17,142.13,26.81172201]
["bitfinex","SOLUSD",1763270294505,0.71,142.17,142.13,27.49172201]
["bitfinex","SOLUSD",1763270295412,0.71,142.17,142.13,23.3312]
["bitfinex","SOLUSD",1763270295616,4.16052201,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763270295811,4.16052201,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763270295998,4.87052201,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763270296632,4.16052201,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763270296792,0.71,142.15,142.12,0.1]
["bitfinex","SOLUSD",1763270296993,0.71,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763270297209,4.87052201,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763270297629,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270297932,4.87052201,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270298167,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270298420,4.87052201,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270299719,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270300014,4.87052201,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270300905,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270301610,4.87052201,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270303134,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270303543,4.87052201,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270303714,14.6593497,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270304439,10.49882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270304652,14.6593497,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270307662,21.69516198,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763270307860,40.76107171,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763270308339,41.47107171,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763270308639,37.3105497,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763270308824,41.47107171,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763270309022,37.3105497,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763270309743,9.78882769,142.09,142.05,0.1]
["bitfinex","SOLUSD",1763270309929,4.16052201,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763270310334,4.87052201,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763270310530,14.6593497,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763270310734,22.6512,142.04,141.94,3.68245611]
["bitfinex","SOLUSD",1763270310926,32.44002769,142.01,141.94,0.68]
["bitfinex","SOLUSD",1763270311129,36.6005497,142.01,141.95,4.94052201]
["bitfinex","SOLUSD",1763270311344,14.6593497,142.01,141.96,4.84052201]
["bitfinex","SOLUSD",1763270311526,4.16052201,142.03,141.99,4.16052201]
["bitfinex","SOLUSD",1763270311851,4.16052201,142.02,141.98,0.78]
["bitfinex","SOLUSD",1763270312542,4.16052201,142.02,141.98,4.94052201]
["bitfinex","SOLUSD",1763270312744,10.49882769,142.04,141.99,0.68]
["bitfinex","SOLUSD",1763270312944,4.16052201,142.06,142.01,4.16052201]
["bitfinex","SOLUSD",1763270313127,23.3612,142.08,142.0,0.78]
["bitfinex","SOLUSD",1763270313128,4.16052201,142.05,142.0,4.94052201]
["bitfinex","SOLUSD",1763270313329,4.16052201,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270314421,4.16052201,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763270314819,4.16052201,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270315249,4.87052201,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270316726,4.16052201,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270317154,4.87052201,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270317543,14.6593497,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270321644,13.9493497,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270321855,14.6593497,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270325057,37.3105497,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270326478,9.78882769,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270326696,9.78882769,142.05,142.0,0.8]
["bitfinex","SOLUSD",1763270326989,0.72,142.08,142.01,4.16052201]
["bitfinex","SOLUSD",1763270327152,4.16052201,142.07,142.0,0.8]
["bitfinex","SOLUSD",1763270327480,24.62368607,142.1,142.0,0.8]
["bitfinex","SOLUSD",1763270327481,4.16052201,142.05,142.0,4.96052201]
["bitfinex","SOLUSD",1763270327842,4.16052201,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763270328148,10.50882769,142.08,142.01,0.7]
["bitfinex","SOLUSD",1763270328367,4.16052201,142.07,142.02,4.16052201]
["bitfinex","SOLUSD",1763270328867,6.6422153,142.08,142.03,7.3422153]
["bitfinex","SOLUSD",1763270329074,6.6422153,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763270329371,6.6422153,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763270330973,9.78882769,142.09,142.04,0.7]
["bitfinex","SOLUSD",1763270331271,6.6422153,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763270332448,10.50882769,142.09,142.04,0.7]
["bitfinex","SOLUSD",1763270332449,6.6422153,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763270333051,6.6422153,142.09,142.05,6.6422153]
["bitfinex","SOLUSD",1763270333263,6.6422153,142.09,142.04,0.7]
["bitfinex","SOLUSD",1763270333468,6.6422153,142.08,142.04,7.3422153]
["bitfinex","SOLUSD",1763270333697,6.6422153,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763270334354,6.6422153,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763270334565,6.6422153,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763270335452,29.2934153,142.08,142.0,0.1]
["bitfinex","SOLUSD",1763270335453,10.50882769,142.03,142.0,0.1]
["bitfinex","SOLUSD",1763270335654,6.6422153,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270335854,6.6422153,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763270336063,6.6422153,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270336273,6.6422153,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763270336883,6.6422153,142.03,142.0,0.1]
["bitfinex","SOLUSD",1763270337180,0.72,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763270337181,6.6422153,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763270337358,6.6422153,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763270337985,6.6422153,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763270338205,6.6422153,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270338764,7.3622153,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763270339818,72.6512,141.99,141.95,0.1]
["bitfinex","SOLUSD",1763270340026,39.08224299,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763270340493,39.80224299,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763270340810,9.78882769,141.95,141.88,0.7]
["bitfinex","SOLUSD",1763270341016,6.6422153,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763270343178,6.6422153,141.89,141.88,0.7]
["bitfinex","SOLUSD",1763270343608,6.6422153,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763270344188,6.6422153,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763270344384,6.6422153,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763270344617,6.6422153,141.88,141.86,0.7]
["bitfinex","SOLUSD",1763270344790,6.6422153,141.87,141.85,23.4512]
["bitfinex","SOLUSD",1763270344987,6.6422153,141.87,141.85,0.8]
["bitfinex","SOLUSD",1763270345199,6.6422153,141.86,141.85,0.8]
["bitfinex","SOLUSD",1763270345721,6.6422153,141.87,141.85,0.8]
["bitfinex","SOLUSD",1763270346087,0.72,141.9,141.85,0.8]
["bitfinex","SOLUSD",1763270346311,6.6422153,141.87,141.85,0.8]
["bitfinex","SOLUSD",1763270347029,9.78882769,141.91,141.85,0.8]
["bitfinex","SOLUSD",1763270347183,6.6422153,141.87,141.85,0.8]
["bitfinex","SOLUSD",1763270348993,10.50882769,141.91,141.85,0.1]
["bitfinex","SOLUSD",1763270348994,7.3622153,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763270349201,17.15104299,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763270351729,22.6512,141.9,141.85,0.8]
["bitfinex","SOLUSD",1763270351730,9.78882769,141.88,141.85,0.8]
["bitfinex","SOLUSD",1763270352031,22.6512,141.9,141.85,0.1]
["bitfinex","SOLUSD",1763270352032,16.43104299,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763270352508,17.15104299,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763270353397,22.6512,141.83,141.77,0.8]
["bitfinex","SOLUSD",1763270353610,6.6422153,141.79,141.78,0.7]
["bitfinex","SOLUSD",1763270353824,6.6422153,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763270354022,6.6422153,141.8,141.76,7.3422153]
["bitfinex","SOLUSD",1763270354196,32.44002769,141.82,141.76,0.7]
["bitfinex","SOLUSD",1763270354400,6.6422153,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763270354940,32.44002769,141.82,141.77,0.7]
["bitfinex","SOLUSD",1763270354941,6.6422153,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763270356315,6.6422153,141.78,141.77,0.7]
["bitfinex","SOLUSD",1763270358111,6.6422153,141.82,141.77,0.7]
["bitfinex","SOLUSD",1763270358407,6.6422153,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763270359434,6.6422153,141.85,141.79,6.6422153]
["bitfinex","SOLUSD",1763270359640,6.6422153,141.85,141.8,0.7]
["bitfinex","SOLUSD",1763270359817,6.6422153,141.85,141.8,7.3422153]
["bitfinex","SOLUSD",1763270360019,6.6422153,141.86,141.81,6.6422153]
["bitfinex","SOLUSD",1763270360228,6.6422153,141.86,141.81,7.3422153]
["bitfinex","SOLUSD",1763270360421,6.6422153,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270361044,22.6512,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270361213,6.6422153,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763270361413,6.6422153,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763270361738,6.6422153,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763270361912,22.6512,141.88,141.82,0.7]
["bitfinex","SOLUSD",1763270361913,6.6422153,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270362237,6.6422153,141.87,141.82,0.7]
["bitfinex","SOLUSD",1763270362927,6.6422153,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270363917,0.68,141.86,141.8,22.6512]
["bitfinex","SOLUSD",1763270364136,0.68,141.86,141.8,0.7]
["bitfinex","SOLUSD",1763270364327,6.6422153,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763270364924,6.6422153,141.82,141.8,0.7]
["bitfinex","SOLUSD",1763270366020,6.6422153,141.84,141.8,0.7]
["bitfinex","SOLUSD",1763270367927,6.6422153,141.87,141.82,6.6422153]
["bitfinex","SOLUSD",1763270368444,22.6512,141.89,141.83,0.7]
["bitfinex","SOLUSD",1763270368648,10.46882769,141.9,141.83,0.7]
["bitfinex","SOLUSD",1763270368649,9.78882769,141.91,141.84,6.6422153]
["bitfinex","SOLUSD",1763270368815,6.6422153,141.88,141.83,7.3422153]
["bitfinex","SOLUSD",1763270369214,6.6422153,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763270369846,6.6422153,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270370023,6.6422153,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763270370544,6.6422153,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763270371845,6.6422153,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763270373346,6.6422153,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763270376055,6.6422153,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763270376346,6.6422153,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763270377059,0.68,141.92,141.82,0.7]
["bitfinex","SOLUSD",1763270377348,6.6422153,141.91,141.86,6.6422153]
["bitfinex","SOLUSD",1763270377555,6.6422153,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763270377759,9.78882769,141.94,141.87,7.3422153]
["bitfinex","SOLUSD",1763270377941,6.6422153,141.92,141.88,0.7]
["bitfinex","SOLUSD",1763270379239,6.6422153,141.95,141.9,6.6422153]
["bitfinex","SOLUSD",1763270379439,6.6422153,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763270380250,0.68,141.97,141.91,0.7]
["bitfinex","SOLUSD",1763270380251,6.6422153,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763270380737,6.6422153,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763270381054,6.6422153,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763270381251,6.6422153,141.93,141.89,7.3422153]
["bitfinex","SOLUSD",1763270381554,7.3222153,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763270381751,7.3222153,141.93,141.88,29.2934153]
["bitfinex","SOLUSD",1763270381752,6.6422153,141.92,141.87,0.7]
["bitfinex","SOLUSD",1763270381956,6.6422153,141.92,141.87,7.3422153]
["bitfinex","SOLUSD",1763270382457,0.68,141.93,141.88,7.3422153]
["bitfinex","SOLUSD",1763270382458,6.6422153,141.93,141.88,7.3422153]
["bitfinex","SOLUSD",1763270382760,6.6422153,141.93,141.89,7.3422153]
["bitfinex","SOLUSD",1763270383142,6.6422153,141.94,141.9,7.3422153]
["bitfinex","SOLUSD",1763270383549,6.6422153,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763270383959,6.6422153,141.93,141.88,0.68]
["bitfinex","SOLUSD",1763270384262,6.6422153,141.93,141.86,22.6512]
["bitfinex","SOLUSD",1763270384263,6.6422153,141.93,141.89,6.6422153]
["bitfinex","SOLUSD",1763270384436,6.6422153,141.94,141.9,6.6422153]
["bitfinex","SOLUSD",1763270384637,39.08224299,141.96,141.91,6.6422153]
["bitfinex","SOLUSD",1763270385038,39.08224299,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763270385242,6.6422153,141.97,141.92,7.3222153]
["bitfinex","SOLUSD",1763270385769,6.6422153,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270386458,6.6422153,141.96,141.91,7.3222153]
["bitfinex","SOLUSD",1763270386758,6.6422153,141.96,141.91,6.6422153]
["bitfinex","SOLUSD",1763270386959,7.3222153,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763270387656,6.6422153,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763270387844,6.6422153,141.97,141.93,6.6422153]
["bitfinex","SOLUSD",1763270388040,7.3222153,141.98,141.93,6.6422153]
["bitfinex","SOLUSD",1763270388267,7.3222153,141.98,141.94,0.68]
["bitfinex","SOLUSD",1763270388560,6.6422153,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270388948,4.17949809,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270389145,4.17949809,141.95,141.91,4.85949809]
["bitfinex","SOLUSD",1763270389358,4.17949809,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270389941,4.17949809,141.94,141.9,4.85949809]
["bitfinex","SOLUSD",1763270390171,4.17949809,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763270390734,4.17949809,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763270391938,4.17949809,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763270392768,4.17949809,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763270393863,4.17949809,141.95,141.91,4.85949809]
["bitfinex","SOLUSD",1763270394077,4.17949809,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763270394263,4.17949809,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270400866,4.17949809,141.93,141.88,0.68]
["bitfinex","SOLUSD",1763270401073,4.17949809,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763270401242,0.68,141.94,141.89,0.68]
["bitfinex","SOLUSD",1763270401243,4.85949809,141.94,141.89,4.85949809]
["bitfinex","SOLUSD",1763270401447,4.85949809,141.94,141.85,9.78882769]
["bitfinex","SOLUSD",1763270401448,4.17949809,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763270402460,4.85949809,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763270402670,4.17949809,141.93,141.89,4.85949809]
["bitfinex","SOLUSD",1763270402845,1.72025924,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763270405260,1.72025924,141.94,141.9,0.68]
["bitfinex","SOLUSD",1763270408076,1.72025924,141.96,141.91,1.72025924]
["bitfinex","SOLUSD",1763270408285,1.72025924,141.95,141.91,1.72025924]
["bitfinex","SOLUSD",1763270408471,1.72025924,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270408984,126.8512,141.98,141.93,1.72025924]
["bitfinex","SOLUSD",1763270408985,105.92025924,141.98,141.93,1.72025924]
["bitfinex","SOLUSD",1763270409496,1.72025924,141.98,141.94,2.40025924]
["bitfinex","SOLUSD",1763270409782,1.72025924,142.0,141.96,1.72025924]
["bitfinex","SOLUSD",1763270410077,1.72025924,142.0,141.96,2.40025924]
["bitfinex","SOLUSD",1763270410279,2.40025924,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763270410450,2.40025924,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763270410654,1.72025924,141.98,141.94,0.68]
["bitfinex","SOLUSD",1763270411180,2.40025924,141.99,141.94,2.40025924]
["bitfinex","SOLUSD",1763270411358,2.40025924,141.99,141.95,0.68]
["bitfinex","SOLUSD",1763270412160,1.72025924,141.98,141.94,1.72025924]
["bitfinex","SOLUSD",1763270412476,1.72025924,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270412678,1.72025924,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763270413059,2.40025924,141.97,141.92,25.05145924]
["bitfinex","SOLUSD",1763270413363,2.40025924,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270414576,1.72025924,141.98,141.93,2.40025924]
["bitfinex","SOLUSD",1763270414988,1.72025924,141.98,141.94,2.38025924]
["bitfinex","SOLUSD",1763270415162,1.72025924,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763270415362,2.43025924,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763270415879,1.72025924,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763270416083,2.43025924,141.97,141.92,2.38025924]
["bitfinex","SOLUSD",1763270416282,1.72025924,141.97,141.93,2.38025924]
["bitfinex","SOLUSD",1763270416586,1.72025924,141.98,141.94,2.38025924]
["bitfinex","SOLUSD",1763270417090,104.4,142.03,141.97,1.72025924]
["bitfinex","SOLUSD",1763270417288,104.4,142.03,141.99,1.72025924]
["bitfinex","SOLUSD",1763270417289,1.92025924,142.03,141.99,1.72025924]
["bitfinex","SOLUSD",1763270417669,2.63025924,142.03,141.99,2.38025924]
["bitfinex","SOLUSD",1763270417875,2.63025924,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763270418186,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270419258,2.63025924,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763270419571,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270420566,2.43025924,142.02,141.97,2.38025924]
["bitfinex","SOLUSD",1763270420761,2.43025924,142.02,141.97,1.72025924]
["bitfinex","SOLUSD",1763270421084,2.43025924,142.02,141.98,2.38025924]
["bitfinex","SOLUSD",1763270421399,1.92025924,142.03,141.99,1.72025924]
["bitfinex","SOLUSD",1763270421563,1.92025924,142.03,141.99,2.38025924]
["bitfinex","SOLUSD",1763270421966,2.63025924,142.03,141.99,2.38025924]
["bitfinex","SOLUSD",1763270422495,2.63025924,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763270423563,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270425296,1.72025924,142.02,141.97,1.72025924]
["bitfinex","SOLUSD",1763270425297,2.43025924,142.02,141.97,1.72025924]
["bitfinex","SOLUSD",1763270425597,1.72025924,142.01,141.97,2.38025924]
["bitfinex","SOLUSD",1763270425903,1.72025924,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763270426301,2.43025924,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763270426483,1.72025924,142.02,141.98,0.66]
["bitfinex","SOLUSD",1763270426683,1.72025924,142.02,141.98,2.38025924]
["bitfinex","SOLUSD",1763270426873,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270428675,2.43025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270428879,1.72025924,142.01,141.99,0.66]
["bitfinex","SOLUSD",1763270429397,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270429810,0.2,142.03,142.0,1.72025924]
["bitfinex","SOLUSD",1763270430008,0.2,142.03,142.01,1.72025924]
["bitfinex","SOLUSD",1763270430180,0.2,142.03,142.02,0.66]
["bitfinex","SOLUSD",1763270432909,0.2,142.03,142.0,25.03145924]
["bitfinex","SOLUSD",1763270433078,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270433278,0.2,142.03,142.01,2.38025924]
["bitfinex","SOLUSD",1763270433678,0.2,142.03,142.02,2.38025924]
["bitfinex","SOLUSD",1763270434785,0.2,142.03,142.02,25.03145924]
["bitfinex","SOLUSD",1763270435410,0.2,142.03,142.02,2.38025924]
["bitfinex","SOLUSD",1763270435910,0.2,142.03,142.02,25.03145924]
["bitfinex","SOLUSD",1763270436906,0.2,142.03,142.02,2.38025924]
["bitfinex","SOLUSD",1763270438395,0.2,142.03,142.02,0.66]
["bitfinex","SOLUSD",1763270438792,0.2,142.03,142.02,2.38025924]
["bitfinex","SOLUSD",1763270442295,0.91,142.03,142.0,22.6512]
["bitfinex","SOLUSD",1763270442491,0.91,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763270442492,2.63025924,142.03,141.98,2.38025924]
["bitfinex","SOLUSD",1763270442687,1.72025924,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763270443213,0.91,142.03,141.93,23.44799787]
["bitfinex","SOLUSD",1763270443214,1.72025924,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763270450995,2.6851703,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763270452493,0.66,142.02,141.97,0.66]
["bitfinex","SOLUSD",1763270452823,2.6851703,142.01,141.97,3.3451703]
["bitfinex","SOLUSD",1763270453200,2.6851703,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763270454236,2.6851703,142.02,141.98,3.3751703]
["bitfinex","SOLUSD",1763270454727,2.6851703,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763270455633,3.3451703,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763270457019,3.3451703,142.02,141.98,2.6851703]
["bitfinex","SOLUSD",1763270457194,3.3451703,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763270459522,3.3451703,142.02,141.97,2.6851703]
["bitfinex","SOLUSD",1763270459721,3.3451703,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763270460520,2.6851703,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763270460836,2.6851703,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763270461517,0.66,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763270461817,0.2,142.03,141.98,0.69]
["bitfinex","SOLUSD",1763270461818,0.2,142.03,141.99,2.6851703]
["bitfinex","SOLUSD",1763270462011,0.2,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763270462218,2.8851703,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763270462399,3.5451703,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763270463423,0.2,142.03,141.99,3.3751703]
["bitfinex","SOLUSD",1763270463621,0.2,142.03,142.0,2.6851703]
["bitfinex","SOLUSD",1763270463830,0.2,142.03,142.0,3.3751703]
["bitfinex","SOLUSD",1763270464128,0.2,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763270468043,0.2,142.03,142.0,2.6851703]
["bitfinex","SOLUSD",1763270468194,0.2,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763270469210,0.2,142.03,141.99,3.3751703]
["bitfinex","SOLUSD",1763270469405,0.2,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763270469812,0.2,142.03,142.0,3.3751703]
["bitfinex","SOLUSD",1763270470127,0.2,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763270472928,0.2,142.03,142.0,3.3751703]
["bitfinex","SOLUSD",1763270473222,0.2,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763270475014,0.2,142.03,142.0,2.6851703]
["bitfinex","SOLUSD",1763270475210,0.2,142.03,142.0,3.3451703]
["bitfinex","SOLUSD",1763270475430,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270476138,2.8851703,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270478241,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270478542,2.8851703,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270479446,2.8851703,142.03,141.99,25.3363703]
["bitfinex","SOLUSD",1763270479753,2.8851703,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763270481021,2.8851703,142.03,142.0,21.82626097]
["bitfinex","SOLUSD",1763270481241,2.8851703,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270481846,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270482950,0.2,142.03,142.0,21.82626097]
["bitfinex","SOLUSD",1763270483254,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270483858,3.3551703,142.02,141.97,6.52289441]
["bitfinex","SOLUSD",1763270484149,0.2,142.03,141.98,3.3451703]
["bitfinex","SOLUSD",1763270484336,0.2,142.03,141.99,2.6851703]
["bitfinex","SOLUSD",1763270484537,0.2,142.03,141.99,3.3451703]
["bitfinex","SOLUSD",1763270484743,0.2,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763270485752,0.2,142.03,142.01,2.6851703]
["bitfinex","SOLUSD",1763270486125,0.2,142.03,142.0,25.3363703]
["bitfinex","SOLUSD",1763270486446,0.2,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763270487340,0.2,142.03,142.0,43.81596771]
["bitfinex","SOLUSD",1763270487652,0.2,142.03,142.02,2.6851703]
["bitfinex","SOLUSD",1763270487851,0.2,142.03,142.02,25.3363703]
["bitfinex","SOLUSD",1763270488154,0.2,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763270488456,0.2,142.09,142.08,2.6851703]
["bitfinex","SOLUSD",1763270488646,0.2,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763270488823,0.87,142.09,142.07,2.82097394]
["bitfinex","SOLUSD",1763270489024,0.87,142.09,142.05,3.3451703]
["bitfinex","SOLUSD",1763270489238,0.67,142.08,142.06,2.8851703]
["bitfinex","SOLUSD",1763270489554,0.67,142.08,142.05,3.3451703]
["bitfinex","SOLUSD",1763270489754,0.2,142.09,142.05,6.2303406]
["bitfinex","SOLUSD",1763270489937,0.87,142.09,142.05,6.2303406]
["bitfinex","SOLUSD",1763270490755,0.67,142.08,142.05,3.5451703]
["bitfinex","SOLUSD",1763270490958,3.5551703,142.09,142.05,3.5451703]
["bitfinex","SOLUSD",1763270491157,2.8851703,142.09,142.05,2.8851703]
["bitfinex","SOLUSD",1763270491456,0.2,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763270491629,0.2,142.13,142.12,25.9963703]
["bitfinex","SOLUSD",1763270492625,0.2,142.13,142.12,29.5515406]
["bitfinex","SOLUSD",1763270496730,0.2,142.13,142.12,49.06184593]
["bitfinex","SOLUSD",1763270497044,0.2,142.17,142.13,9.78882769]
["bitfinex","SOLUSD",1763270497244,0.2,142.17,142.16,2.6851703]
["bitfinex","SOLUSD",1763270497862,0.2,142.17,142.16,28.81515751]
["bitfinex","SOLUSD",1763270499073,0.2,142.17,142.16,45.63831271]
["bitfinex","SOLUSD",1763270499371,0.2,142.17,142.16,38.6039852]
["bitfinex","SOLUSD",1763270500461,0.2,142.17,142.16,45.63831271]
["bitfinex","SOLUSD",1763270501153,0.2,142.18,142.17,9.78882769]
["bitfinex","SOLUSD",1763270501352,0.2,142.18,142.17,36.64631937]
["bitfinex","SOLUSD",1763270501540,0.2,142.18,142.17,13.13399799]
["bitfinex","SOLUSD",1763270501746,0.2,142.18,142.17,15.95199087]
["bitfinex","SOLUSD",1763270502460,0.2,142.18,142.17,22.9858236]
["bitfinex","SOLUSD",1763270502833,0.2,142.18,142.17,15.95199087]
["bitfinex","SOLUSD",1763270503135,0.2,142.18,142.17,22.9858236]
["bitfinex","SOLUSD",1763270503965,0.2,142.18,142.17,15.95199087]
["bitfinex","SOLUSD",1763270504138,0.71,142.26,142.24,25.3363703]
["bitfinex","SOLUSD",1763270504734,0.71,142.26,142.25,19.6051703]
["bitfinex","SOLUSD",1763270505131,3.3951703,142.26,142.25,19.6051703]
["bitfinex","SOLUSD",1763270505336,3.3951703,142.26,142.19,2.6851703]
["bitfinex","SOLUSD",1763270505649,0.71,142.25,142.21,2.6851703]
["bitfinex","SOLUSD",1763270505956,3.3951703,142.25,142.2,19.6051703]
["bitfinex","SOLUSD",1763270506160,3.3951703,142.25,142.21,2.6851703]
["bitfinex","SOLUSD",1763270506363,0.71,142.24,142.21,2.6851703]
["bitfinex","SOLUSD",1763270507436,0.71,142.24,142.22,21.13494663]
["bitfinex","SOLUSD",1763270508763,3.3951703,142.24,142.22,21.13494663]
["bitfinex","SOLUSD",1763270508954,2.6851703,142.23,142.11,9.78882769]
["bitfinex","SOLUSD",1763270509270,2.6851703,142.21,142.18,21.14090412]
["bitfinex","SOLUSD",1763270509467,2.6851703,142.19,142.14,2.6851703]
["bitfinex","SOLUSD",1763270509845,3.3951703,142.18,142.16,12.47399799]
["bitfinex","SOLUSD",1763270510243,0.71,142.17,142.16,12.47399799]
["bitfinex","SOLUSD",1763270510755,0.71,142.17,142.14,25.3363703]
["bitfinex","SOLUSD",1763270511061,0.71,142.17,142.15,21.14537444]
["bitfinex","SOLUSD",1763270512559,0.71,142.17,142.14,25.3363703]
["bitfinex","SOLUSD",1763270512745,0.71,142.17,142.14,46.48174474]
["bitfinex","SOLUSD",1763270512945,0.71,142.17,142.14,45.51059218]
["bitfinex","SOLUSD",1763270513148,0.71,142.17,142.14,1.71401774]
["bitfinex","SOLUSD",1763270513354,0.71,142.17,142.15,1.71401774]
["bitfinex","SOLUSD",1763270513559,0.71,142.17,142.15,22.85790187]
["bitfinex","SOLUSD",1763270515358,0.71,142.17,142.15,21.14388413]
["bitfinex","SOLUSD",1763270516948,2.42401774,142.17,142.12,24.36521774]
["bitfinex","SOLUSD",1763270517159,1.71401774,142.16,142.12,22.6512]
["bitfinex","SOLUSD",1763270517368,2.42401774,142.16,142.12,22.6512]
["bitfinex","SOLUSD",1763270517547,0.71,142.15,142.12,22.6512]
["bitfinex","SOLUSD",1763270517747,0.71,142.15,142.12,43.79508413]
["bitfinex","SOLUSD",1763270518852,1.71401774,142.14,142.09,1.71401774]
["bitfinex","SOLUSD",1763270519054,1.71401774,142.14,142.11,6.85607096]
["bitfinex","SOLUSD",1763270519253,0.71,142.13,142.11,6.85607096]
["bitfinex","SOLUSD",1763270519960,2.42401774,142.13,142.06,10.49882769]
["bitfinex","SOLUSD",1763270520167,2.42401774,142.13,142.08,1.71401774]
["bitfinex","SOLUSD",1763270520487,32.44002769,142.17,142.09,21.15133782]
["bitfinex","SOLUSD",1763270520488,2.42401774,142.12,142.09,21.15133782]
["bitfinex","SOLUSD",1763270520652,1.71401774,142.1,142.04,2.42401774]
["bitfinex","SOLUSD",1763270520853,1.71401774,142.09,142.06,7.04008004]
["bitfinex","SOLUSD",1763270521053,1.71401774,142.09,142.04,24.36521774]
["bitfinex","SOLUSD",1763270521255,0.71,142.08,142.05,7.04008004]
["bitfinex","SOLUSD",1763270522770,0.71,142.08,142.05,9.46409778]
["bitfinex","SOLUSD",1763270522987,0.71,142.08,142.05,8.75409778]
["bitfinex","SOLUSD",1763270524073,0.71,142.12,142.07,1.71401774]
["bitfinex","SOLUSD",1763270524273,2.42401774,142.12,142.07,1.71401774]
["bitfinex","SOLUSD",1763270524685,0.71,142.11,142.08,7.04008004]
["bitfinex","SOLUSD",1763270525170,2.42401774,142.11,142.06,1.71401774]
["bitfinex","SOLUSD",1763270525482,0.71,142.1,142.07,9.78882769]
["bitfinex","SOLUSD",1763270525812,2.42401774,142.1,142.07,9.78882769]
["bitfinex","SOLUSD",1763270526087,1.71401774,142.08,142.02,1.71401774]
["bitfinex","SOLUSD",1763270526258,0.71,142.09,142.03,22.87579956]
["bitfinex","SOLUSD",1763270526458,1.71401774,142.08,142.03,22.87579956]
["bitfinex","SOLUSD",1763270526756,1.71401774,142.07,142.03,21.16178182]
["bitfinex","SOLUSD",1763270526958,1.71401774,142.06,142.03,21.16178182]
["bitfinex","SOLUSD",1763270527384,0.71,142.06,142.03,21.16178182]
["bitfinex","SOLUSD",1763270527575,0.71,142.06,142.03,22.87579956]
["bitfinex","SOLUSD",1763270527968,0.71,142.06,142.03,21.16178182]
["bitfinex","SOLUSD",1763270528369,1.71401774,142.04,141.98,0.81]
["bitfinex","SOLUSD",1763270528574,0.71,142.03,141.99,1.71401774]
["bitfinex","SOLUSD",1763270528765,0.71,142.03,142.0,21.16626097]
["bitfinex","SOLUSD",1763270528964,0.71,142.03,141.99,24.36521774]
["bitfinex","SOLUSD",1763270529275,0.71,142.03,141.98,0.81]
["bitfinex","SOLUSD",1763270529276,2.42401774,142.03,142.0,6.85607096]
["bitfinex","SOLUSD",1763270529585,1.71401774,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763270529984,2.42401774,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270530286,0.71,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270533420,1.71401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270533784,2.40401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270536994,22.6512,142.02,141.98,0.1]
["bitfinex","SOLUSD",1763270537193,1.71401774,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270537600,0.69,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270538178,2.40401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270543498,0.69,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270544204,2.40401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270545007,0.69,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270545214,1.71401774,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270545691,2.40401774,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270547321,0.69,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270548001,2.40401774,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763270548386,0.69,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270550620,2.40401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270552194,0.69,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270552820,2.40401774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270554246,34.84404543,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270561736,33.13002769,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270561906,34.84404543,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270566511,25.05521774,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270567235,34.84404543,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763270570041,34.84404543,141.99,141.9,0.82]
["bitfinex","SOLUSD",1763270570226,1.71401774,141.94,141.9,0.82]
["bitfinex","SOLUSD",1763270570539,2.39401774,141.95,141.9,2.53401774]
["bitfinex","SOLUSD",1763270570920,2.39401774,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763270571545,1.71401774,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270571715,2.39401774,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270573743,0.68,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270573955,1.71401774,141.94,141.9,0.1]
["bitfinex","SOLUSD",1763270574130,0.68,141.93,141.9,0.82]
["bitfinex","SOLUSD",1763270574441,2.39401774,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270574645,1.71401774,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270574820,2.68823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270575019,3.36823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270575223,0.68,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270576164,22.6512,141.97,141.91,3.40823226]
["bitfinex","SOLUSD",1763270576331,2.68823226,141.96,141.91,3.40823226]
["bitfinex","SOLUSD",1763270576524,2.68823226,141.94,141.9,0.82]
["bitfinex","SOLUSD",1763270576725,3.36823226,141.94,141.9,0.82]
["bitfinex","SOLUSD",1763270579536,0.68,141.95,141.9,3.50823226]
["bitfinex","SOLUSD",1763270579744,0.68,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270580143,3.36823226,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270581257,2.68823226,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763270581563,3.36823226,141.96,141.91,3.40823226]
["bitfinex","SOLUSD",1763270581763,0.68,141.95,141.91,3.40823226]
["bitfinex","SOLUSD",1763270582060,3.36823226,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763270582436,3.36823226,141.95,141.9,2.78823226]
["bitfinex","SOLUSD",1763270582633,3.36823226,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763270583065,2.68823226,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763270583270,0.68,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763270585878,2.68823226,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270586046,2.68823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270586239,2.68823226,141.92,141.9,0.82]
["bitfinex","SOLUSD",1763270586442,0.68,141.93,141.9,0.82]
["bitfinex","SOLUSD",1763270586743,2.68823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270586941,0.68,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270586942,2.68823226,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270587882,0.68,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270588048,2.68823226,141.94,141.9,0.82]
["bitfinex","SOLUSD",1763270588244,104.2,141.95,141.92,2.68823226]
["bitfinex","SOLUSD",1763270588444,104.2,142.01,141.94,2.68823226]
["bitfinex","SOLUSD",1763270588662,104.2,142.01,141.97,2.68823226]
["bitfinex","SOLUSD",1763270588663,2.68823226,142.01,141.97,2.68823226]
["bitfinex","SOLUSD",1763270588846,22.6512,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763270589243,3.36823226,142.0,141.96,2.68823226]
["bitfinex","SOLUSD",1763270589444,3.36823226,142.0,141.95,0.72]
["bitfinex","SOLUSD",1763270589672,3.36823226,141.99,141.95,3.40823226]
["bitfinex","SOLUSD",1763270590184,3.36823226,141.99,141.96,0.72]
["bitfinex","SOLUSD",1763270590351,3.36823226,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763270590767,3.36823226,141.98,141.93,0.72]
["bitfinex","SOLUSD",1763270591000,3.36823226,141.98,141.93,2.68823226]
["bitfinex","SOLUSD",1763270591162,3.36823226,141.98,141.94,3.40823226]
["bitfinex","SOLUSD",1763270593150,0.68,141.97,141.93,2.68823226]
["bitfinex","SOLUSD",1763270593353,0.68,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763270593548,3.36823226,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763270595075,12.47705995,141.96,141.9,0.1]
["bitfinex","SOLUSD",1763270595270,2.68823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270596978,3.40823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270597150,2.68823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270597349,2.68823226,141.92,141.9,0.81]
["bitfinex","SOLUSD",1763270597558,3.40823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270598278,2.68823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270598457,3.34823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270598775,2.68823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270598971,3.34823226,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270599363,3.34823226,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270599564,2.68823226,141.92,141.9,0.81]
["bitfinex","SOLUSD",1763270599765,3.34823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270600560,2.68823226,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270600989,3.34823226,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270601971,0.66,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270602166,3.34823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270604459,2.68823226,141.93,141.9,0.81]
["bitfinex","SOLUSD",1763270604660,0.66,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270604661,2.68823226,141.94,141.9,0.81]
["bitfinex","SOLUSD",1763270604878,2.68823226,141.96,141.91,2.68823226]
["bitfinex","SOLUSD",1763270605285,3.34823226,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763270610882,2.68823226,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763270611188,3.34823226,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763270612186,2.68823226,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763270612869,3.34823226,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763270613586,2.68823226,141.97,141.92,3.39823226]
["bitfinex","SOLUSD",1763270613778,0.66,141.98,141.93,3.39823226]
["bitfinex","SOLUSD",1763270613982,0.66,141.98,141.94,2.68823226]
["bitfinex","SOLUSD",1763270614167,0.66,141.98,141.94,3.39823226]
["bitfinex","SOLUSD",1763270614368,0.66,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763270614795,3.34823226,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763270618098,3.34823226,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763270620773,3.34823226,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763270621009,0.66,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763270621198,3.34823226,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763270622006,22.6512,141.99,141.94,0.71]
["bitfinex","SOLUSD",1763270622209,3.34823226,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763270622580,0.66,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763270622801,0.66,141.97,141.91,2.82356263]
["bitfinex","SOLUSD",1763270622802,2.68823226,141.96,141.91,2.82356263]
["bitfinex","SOLUSD",1763270622975,0.66,141.97,141.91,0.71]
["bitfinex","SOLUSD",1763270622976,2.68823226,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763270623404,0.71,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763270624301,3.39823226,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763270626505,0.71,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763270628710,3.39823226,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763270629090,2.68823226,141.95,141.9,2.78823226]
["bitfinex","SOLUSD",1763270629402,2.68823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270629910,0.71,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270630805,0.71,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270631101,3.39823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270631591,2.68823226,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763270631793,3.39823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270632704,0.71,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270633415,0.71,141.92,141.9,0.77]
["bitfinex","SOLUSD",1763270633613,2.68823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270633784,3.39823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270633985,2.68823226,141.93,141.9,0.77]
["bitfinex","SOLUSD",1763270634181,0.71,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270634384,3.39823226,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763270635581,0.71,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270635786,3.39823226,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270636885,2.43103408,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270640395,34.87106177,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270641713,36.59209585,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270641910,43.6388156,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270642113,48.80191784,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270642295,26.15071784,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270642917,19.10399809,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763270643587,22.6512,141.89,141.83,0.1]
["bitfinex","SOLUSD",1763270643793,1.72103408,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763270644184,2.43103408,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763270645926,2.43103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270647121,12.21986177,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270648194,1.72103408,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763270648415,0.71,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763270648805,2.43103408,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763270649200,1.72103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270649612,0.71,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270649813,2.43103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270651417,1.72103408,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763270652120,22.6512,141.87,141.83,2.49103408]
["bitfinex","SOLUSD",1763270652299,2.43103408,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763270652627,22.6512,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763270652916,2.43103408,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763270652917,0.71,141.88,141.84,2.39103408]
["bitfinex","SOLUSD",1763270653107,1.72103408,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763270653314,1.72103408,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763270653521,2.40103408,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763270654230,1.72103408,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763270654402,1.72103408,141.86,141.83,0.8]
["bitfinex","SOLUSD",1763270655734,2.38103408,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763270655918,1.72103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270656117,2.38103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270656935,1.72103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270659035,1.72103408,141.85,141.83,0.8]
["bitfinex","SOLUSD",1763270659709,1.72103408,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763270659911,2.38103408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270660113,13.89089585,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270661334,12.16986177,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270662239,24.37223408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270662942,25.03223408,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270668316,34.82106177,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270668519,48.75539549,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763270668834,1.72103408,141.78,141.76,0.7]
["bitfinex","SOLUSD",1763270669323,24.37223408,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763270669527,22.6512,141.8,141.76,2.42103408]
["bitfinex","SOLUSD",1763270669729,22.6512,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763270670250,24.37223408,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763270671739,1.72103408,141.79,141.77,0.7]
["bitfinex","SOLUSD",1763270674319,1.72103408,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763270674521,1.72103408,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763270674827,0.66,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763270675338,1.72103408,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763270682569,10.44882769,141.83,141.75,2.52103408]
["bitfinex","SOLUSD",1763270682742,1.72103408,141.81,141.77,1.72103408]
["bitfinex","SOLUSD",1763270683067,1.72103408,141.81,141.76,2.42103408]
["bitfinex","SOLUSD",1763270683566,1.72103408,141.82,141.78,1.72103408]
["bitfinex","SOLUSD",1763270683742,1.72103408,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763270684077,104.2,141.84,141.8,1.72103408]
["bitfinex","SOLUSD",1763270684235,104.2,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763270684561,1.72103408,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763270684748,2.41103408,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763270685266,0.69,141.85,141.81,2.38103408]
["bitfinex","SOLUSD",1763270685566,25.06223408,141.86,141.81,2.38103408]
["bitfinex","SOLUSD",1763270685761,25.06223408,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763270686471,22.6512,141.86,141.83,1.72103408]
["bitfinex","SOLUSD",1763270686645,18.66103408,141.88,141.84,1.72103408]
["bitfinex","SOLUSD",1763270686851,19.35103408,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763270687747,1.72103408,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763270688143,2.41103408,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763270688351,1.72103408,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763270690370,2.41103408,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763270690570,1.72103408,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763270691577,2.41103408,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763270691983,1.72103408,141.84,141.8,2.38103408]
["bitfinex","SOLUSD",1763270692278,1.72103408,141.84,141.79,0.66]
["bitfinex","SOLUSD",1763270692279,1.72103408,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270692494,2.41103408,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763270692854,1.72103408,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763270693582,0.69,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270693583,2.41103408,141.83,141.79,1.72103408]
["bitfinex","SOLUSD",1763270693754,22.6512,141.84,141.8,1.72103408]
["bitfinex","SOLUSD",1763270693953,2.41103408,141.85,141.8,1.72103408]
["bitfinex","SOLUSD",1763270694396,2.41103408,141.84,141.77,21.19766825]
["bitfinex","SOLUSD",1763270694568,1.72103408,141.82,141.78,1.72103408]
["bitfinex","SOLUSD",1763270694887,1.72103408,141.83,141.79,1.72103408]
["bitfinex","SOLUSD",1763270695597,1.72103408,141.83,141.77,43.84886825]
["bitfinex","SOLUSD",1763270695598,2.41103408,141.82,141.77,44.50886825]
["bitfinex","SOLUSD",1763270695757,2.41103408,141.82,141.77,2.38103408]
["bitfinex","SOLUSD",1763270695965,0.69,141.81,141.77,2.38103408]
["bitfinex","SOLUSD",1763270696959,0.69,141.81,141.77,3.35220471]
["bitfinex","SOLUSD",1763270697187,3.38220471,141.81,141.76,2.69220471]
["bitfinex","SOLUSD",1763270697388,2.69220471,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763270697555,3.38220471,141.8,141.75,3.45220471]
["bitfinex","SOLUSD",1763270697760,0.69,141.82,141.75,3.45220471]
["bitfinex","SOLUSD",1763270697959,2.69220471,141.8,141.76,3.35220471]
["bitfinex","SOLUSD",1763270698488,2.69220471,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763270698668,3.38220471,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763270698990,3.38220471,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763270699360,2.69220471,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763270699755,2.69220471,141.82,141.78,2.69220471]
["bitfinex","SOLUSD",1763270700189,3.38220471,141.82,141.78,3.35220471]
["bitfinex","SOLUSD",1763270700390,2.69220471,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270700697,3.38220471,141.84,141.79,3.35220471]
["bitfinex","SOLUSD",1763270700897,2.69220471,141.84,141.79,3.35220471]
["bitfinex","SOLUSD",1763270701181,3.38220471,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270702297,0.69,141.83,141.79,3.35220471]
["bitfinex","SOLUSD",1763270702467,3.38220471,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270703791,2.69220471,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270704379,3.38220471,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763270704860,22.6512,141.86,141.79,0.66]
["bitfinex","SOLUSD",1763270704861,2.69220471,141.84,141.79,3.35220471]
["bitfinex","SOLUSD",1763270705290,3.38220471,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763270706665,2.69220471,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763270706865,0.69,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763270707404,3.38220471,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763270707705,0.69,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763270708597,0.69,141.83,141.79,2.69220471]
["bitfinex","SOLUSD",1763270708902,0.69,141.83,141.79,3.35220471]
["bitfinex","SOLUSD",1763270709098,0.69,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763270711002,2.69220471,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763270711486,0.69,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763270712403,3.38220471,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763270713596,3.38220471,141.85,141.8,3.35220471]
["bitfinex","SOLUSD",1763270713988,3.38220471,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763270714581,2.69220471,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763270714791,0.69,141.84,141.8,3.38220471]
["bitfinex","SOLUSD",1763270715080,0.69,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763270715306,0.69,141.84,141.79,2.69220471]
["bitfinex","SOLUSD",1763270715479,0.69,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763270716287,0.69,141.84,141.8,2.69220471]
["bitfinex","SOLUSD",1763270716480,0.69,141.84,141.8,3.38220471]
["bitfinex","SOLUSD",1763270717009,2.69220471,141.83,141.78,31.67649594]
["bitfinex","SOLUSD",1763270717304,2.69220471,141.83,141.78,13.1710324]
["bitfinex","SOLUSD",1763270717502,0.69,141.82,141.78,3.38220471]
["bitfinex","SOLUSD",1763270717700,2.69220471,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763270717902,2.69220471,141.8,141.75,2.79220471]
["bitfinex","SOLUSD",1763270718086,2.69220471,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763270718286,3.38220471,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763270720204,0.69,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763270721086,2.69220471,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763270721408,0.69,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763270721620,3.38220471,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763270721989,0.69,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763270724026,22.6512,141.82,141.75,0.1]
["bitfinex","SOLUSD",1763270724316,2.69220471,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763270724620,2.69220471,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763270724815,0.69,141.8,141.75,0.79]
["bitfinex","SOLUSD",1763270724982,2.69220471,141.8,141.75,3.48220471]
["bitfinex","SOLUSD",1763270725190,2.69220471,141.8,141.76,2.69220471]
["bitfinex","SOLUSD",1763270725392,2.69220471,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763270725598,2.69220471,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763270729125,3.38220471,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763270730627,2.69220471,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763270731292,3.38220471,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763270731489,2.69220471,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763270731926,3.38220471,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763270733116,25.34340471,141.84,141.77,0.69]
["bitfinex","SOLUSD",1763270733117,2.69220471,141.84,141.77,0.69]
["bitfinex","SOLUSD",1763270733434,2.69220471,141.85,141.79,2.69220471]
["bitfinex","SOLUSD",1763270733727,3.38220471,141.85,141.8,3.38220471]
["bitfinex","SOLUSD",1763270734210,3.38220471,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763270734597,0.69,141.84,141.8,2.69220471]
["bitfinex","SOLUSD",1763270734799,0.69,141.84,141.8,3.38220471]
["bitfinex","SOLUSD",1763270738304,0.69,141.84,141.8,2.69220471]
["bitfinex","SOLUSD",1763270738504,0.69,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763270739007,0.69,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763270739317,2.69220471,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763270739497,0.69,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763270739694,107.58220471,141.86,141.81,3.38220471]
["bitfinex","SOLUSD",1763270740202,0.69,141.85,141.81,3.38220471]
["bitfinex","SOLUSD",1763270740401,0.69,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763270740601,104.2,141.86,141.82,3.38220471]
["bitfinex","SOLUSD",1763270740827,104.89,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763270741022,0.69,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763270741320,0.69,141.86,141.82,2.69220471]
["bitfinex","SOLUSD",1763270741527,0.69,141.86,141.82,3.38220471]
["bitfinex","SOLUSD",1763270742332,0.69,141.87,141.83,3.38220471]
["bitfinex","SOLUSD",1763270742507,0.69,141.9,141.85,2.69220471]
["bitfinex","SOLUSD",1763270742837,2.69220471,141.89,141.85,2.69220471]
["bitfinex","SOLUSD",1763270743200,3.38220471,141.89,141.85,3.38220471]
["bitfinex","SOLUSD",1763270743609,0.69,141.88,141.85,2.69220471]
["bitfinex","SOLUSD",1763270743823,0.69,141.88,141.84,3.37220471]
["bitfinex","SOLUSD",1763270744201,0.69,141.88,141.85,0.68]
["bitfinex","SOLUSD",1763270744613,0.69,141.88,141.84,2.69220471]
["bitfinex","SOLUSD",1763270744614,0.69,141.88,141.84,3.37220471]
["bitfinex","SOLUSD",1763270745025,3.38220471,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763270745215,0.69,141.88,141.85,0.68]
["bitfinex","SOLUSD",1763270745535,3.38220471,141.88,141.85,0.68]
["bitfinex","SOLUSD",1763270747128,0.69,141.93,141.87,12.4810324]
["bitfinex","SOLUSD",1763270747311,0.69,141.93,141.88,0.68]
["bitfinex","SOLUSD",1763270747522,2.69220471,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763270747716,3.38220471,141.93,141.88,3.37220471]
["bitfinex","SOLUSD",1763270748117,2.69220471,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763270748309,0.69,141.95,141.89,0.68]
["bitfinex","SOLUSD",1763270748515,2.69220471,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763270748727,2.69220471,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763270749421,2.69220471,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763270749619,22.8512,141.98,141.9,9.78882769]
["bitfinex","SOLUSD",1763270749822,2.69220471,141.94,141.9,9.78882769]
["bitfinex","SOLUSD",1763270750137,2.69220471,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763270750336,0.69,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763270750519,2.69220471,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763270750908,2.69220471,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763270751230,2.69220471,141.93,141.9,22.6512]
["bitfinex","SOLUSD",1763270751439,2.69220471,141.92,141.9,23.3312]
["bitfinex","SOLUSD",1763270751734,2.69220471,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763270751933,0.69,141.94,141.89,0.68]
["bitfinex","SOLUSD",1763270752133,2.69220471,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763270752305,0.69,141.94,141.89,0.68]
["bitfinex","SOLUSD",1763270752511,2.69220471,141.94,141.9,9.78882769]
["bitfinex","SOLUSD",1763270752719,2.69220471,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763270752933,2.69220471,141.93,141.91,0.68]
["bitfinex","SOLUSD",1763270754241,3.38220471,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763270754412,2.69220471,141.91,141.88,10.46882769]
["bitfinex","SOLUSD",1763270754622,0.69,141.92,141.88,10.46882769]
["bitfinex","SOLUSD",1763270754829,2.69220471,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763270757441,2.69220471,141.92,141.88,10.46882769]
["bitfinex","SOLUSD",1763270757644,2.69220471,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763270757942,2.69220471,141.95,141.9,9.78882769]
["bitfinex","SOLUSD",1763270758146,0.69,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763270758449,2.69220471,141.95,141.91,23.3312]
["bitfinex","SOLUSD",1763270758823,1.71959554,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270760038,0.69,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763270760237,1.71959554,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270760625,2.40959554,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763270760826,1.71959554,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763270761050,0.89,141.98,141.93,9.78882769]
["bitfinex","SOLUSD",1763270761220,0.2,141.98,141.93,11.50842323]
["bitfinex","SOLUSD",1763270761545,0.2,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763270761745,1.71959554,141.96,141.92,10.46882769]
["bitfinex","SOLUSD",1763270761927,1.71959554,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763270762134,1.71959554,141.95,141.92,10.46882769]
["bitfinex","SOLUSD",1763270762337,1.71959554,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270763817,1.71959554,141.95,141.93,0.68]
["bitfinex","SOLUSD",1763270764239,1.71959554,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270764559,0.69,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270764739,2.40959554,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270765253,1.71959554,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270765451,1.71959554,141.95,141.92,9.78882769]
["bitfinex","SOLUSD",1763270765657,1.71959554,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270766228,2.40959554,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270766723,0.69,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763270767340,1.71959554,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270767557,0.69,141.97,141.93,2.39959554]
["bitfinex","SOLUSD",1763270767736,2.40959554,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763270769579,2.40959554,141.97,141.93,2.39959554]
["bitfinex","SOLUSD",1763270770353,1.71959554,141.94,141.88,0.68]
["bitfinex","SOLUSD",1763270770557,1.71959554,141.94,141.89,12.18842323]
["bitfinex","SOLUSD",1763270770758,2.40959554,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763270770964,2.40959554,141.94,141.91,32.44002769]
["bitfinex","SOLUSD",1763270771176,0.69,141.93,141.89,2.39959554]
["bitfinex","SOLUSD",1763270771365,2.40959554,141.93,141.89,10.46882769]
["bitfinex","SOLUSD",1763270771564,2.40959554,141.93,141.89,33.12002769]
["bitfinex","SOLUSD",1763270772248,0.69,141.93,141.89,34.15962323]
["bitfinex","SOLUSD",1763270772449,0.69,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763270773474,0.69,141.93,141.89,34.15962323]
["bitfinex","SOLUSD",1763270773643,0.2,141.98,141.92,1.71959554]
["bitfinex","SOLUSD",1763270773644,1.71959554,141.97,141.92,1.71959554]
["bitfinex","SOLUSD",1763270773844,0.65,141.95,141.92,1.71959554]
["bitfinex","SOLUSD",1763270774082,0.2,141.98,141.94,1.71959554]
["bitfinex","SOLUSD",1763270774384,0.2,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763270774674,0.2,141.98,141.94,1.71959554]
["bitfinex","SOLUSD",1763270774675,0.85,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763270774875,0.85,141.98,141.94,25.06079554]
["bitfinex","SOLUSD",1763270775259,0.65,141.97,141.94,25.06079554]
["bitfinex","SOLUSD",1763270776146,0.65,141.97,141.94,24.37079554]
["bitfinex","SOLUSD",1763270776364,0.65,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763270776760,2.36959554,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763270777255,1.71959554,141.95,141.88,9.78882769]
["bitfinex","SOLUSD",1763270777459,1.71959554,141.94,141.91,32.44002769]
["bitfinex","SOLUSD",1763270777978,2.36959554,141.95,141.91,34.84962323]
["bitfinex","SOLUSD",1763270778978,2.36959554,141.95,141.91,33.13002769]
["bitfinex","SOLUSD",1763270779378,0.65,141.95,141.91,33.13002769]
["bitfinex","SOLUSD",1763270779563,2.36959554,141.95,141.91,33.13002769]
["bitfinex","SOLUSD",1763270780578,1.71959554,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763270781069,2.36959554,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763270781548,1.91959554,141.98,141.93,1.71959554]
["bitfinex","SOLUSD",1763270781755,1.91959554,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763270782068,0.2,141.98,141.94,12.19842323]
["bitfinex","SOLUSD",1763270782377,2.56959554,141.98,141.94,10.47882769]
["bitfinex","SOLUSD",1763270782580,0.65,141.97,141.94,10.47882769]
["bitfinex","SOLUSD",1763270782872,2.36959554,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763270783071,1.71959554,141.96,141.92,9.78882769]
["bitfinex","SOLUSD",1763270783278,2.36959554,141.96,141.92,10.47882769]
["bitfinex","SOLUSD",1763270783454,2.36959554,141.96,141.92,33.13002769]
["bitfinex","SOLUSD",1763270783655,0.65,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763270783856,0.65,141.96,141.92,34.84962323]
["bitfinex","SOLUSD",1763270784374,0.65,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763270784678,0.65,141.96,141.92,34.84962323]
["bitfinex","SOLUSD",1763270784882,0.65,141.96,141.92,33.13002769]
["bitfinex","SOLUSD",1763270785079,0.65,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763270785258,0.65,141.96,141.92,32.44002769]
["bitfinex","SOLUSD",1763270785459,2.36959554,141.96,141.92,33.13002769]
["bitfinex","SOLUSD",1763270785678,0.65,141.96,141.92,33.13002769]
["bitfinex","SOLUSD",1763270785859,1.71959554,141.94,141.88,6.56101848]
["bitfinex","SOLUSD",1763270786063,1.71959554,141.93,141.89,9.78882769]
["bitfinex","SOLUSD",1763270786278,1.71959554,141.93,141.89,32.44002769]
["bitfinex","SOLUSD",1763270786462,2.36959554,141.93,141.89,33.13002769]
["bitfinex","SOLUSD",1763270786662,2.36959554,141.93,141.89,10.47882769]
["bitfinex","SOLUSD",1763270786873,2.36959554,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763270787082,1.71959554,141.91,141.86,5.87101848]
["bitfinex","SOLUSD",1763270787387,1.71959554,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763270787784,2.36959554,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763270787978,1.71959554,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763270788184,2.36959554,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763270789369,0.65,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763270791769,0.65,141.88,141.85,23.3412]
["bitfinex","SOLUSD",1763270792285,0.65,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763270793564,1.71959554,141.86,141.82,5.86501853]
["bitfinex","SOLUSD",1763270793901,1.71959554,141.85,141.82,5.86501853]
["bitfinex","SOLUSD",1763270794067,1.71959554,141.85,141.82,28.51621853]
["bitfinex","SOLUSD",1763270794266,2.36959554,141.85,141.81,16.34384622]
["bitfinex","SOLUSD",1763270794801,2.36959554,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763270795295,1.71959554,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763270795693,2.36959554,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763270796170,0.65,141.85,141.83,9.78882769]
["bitfinex","SOLUSD",1763270796372,2.36959554,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763270796571,1.71959554,141.84,141.81,9.78882769]
["bitfinex","SOLUSD",1763270796772,2.36959554,141.84,141.81,9.78882769]
["bitfinex","SOLUSD",1763270796988,2.36959554,141.84,141.81,10.47882769]
["bitfinex","SOLUSD",1763270797190,0.65,141.84,141.81,10.47882769]
["bitfinex","SOLUSD",1763270797403,1.71959554,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763270797700,1.71959554,141.86,141.81,1.71959554]
["bitfinex","SOLUSD",1763270797866,2.36959554,141.85,141.81,9.78882769]
["bitfinex","SOLUSD",1763270798299,0.65,141.84,141.81,9.78882769]
["bitfinex","SOLUSD",1763270798482,2.36959554,141.85,141.81,10.47882769]
["bitfinex","SOLUSD",1763270798880,2.36959554,141.85,141.81,12.19842323]
["bitfinex","SOLUSD",1763270799583,1.71959554,141.86,141.82,2.40959554]
["bitfinex","SOLUSD",1763270799780,1.71959554,141.86,141.82,1.71959554]
["bitfinex","SOLUSD",1763270800098,0.65,141.85,141.82,1.71959554]
["bitfinex","SOLUSD",1763270800466,0.65,141.85,141.81,12.19842323]
["bitfinex","SOLUSD",1763270801267,0.65,141.85,141.81,10.47882769]
["bitfinex","SOLUSD",1763270801682,2.36959554,141.85,141.81,12.19842323]
["bitfinex","SOLUSD",1763270804500,1.71959554,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763270804685,1.71959554,141.86,141.82,2.40959554]
["bitfinex","SOLUSD",1763270804885,2.43959554,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763270805502,22.6512,141.91,141.84,0.69]
["bitfinex","SOLUSD",1763270805701,22.6512,141.91,141.83,11.50842323]
["bitfinex","SOLUSD",1763270805702,2.43959554,141.88,141.83,12.19842323]
["bitfinex","SOLUSD",1763270805880,1.71959554,141.87,141.83,12.19842323]
["bitfinex","SOLUSD",1763270806090,2.43959554,141.87,141.83,12.19842323]
["bitfinex","SOLUSD",1763270806888,2.43959554,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763270807204,2.43959554,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763270808095,0.72,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763270808274,2.43959554,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763270808477,2.43959554,141.86,141.83,23.3412]
["bitfinex","SOLUSD",1763270809203,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270809909,0.72,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270810205,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270810595,1.71959554,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270810799,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270811405,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270811596,0.72,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270811795,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270812503,1.71959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270812708,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270813612,0.72,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270813796,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270815113,0.72,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270815411,2.43959554,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270815614,0.72,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270817210,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270817416,2.43959554,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270818298,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270818611,0.72,141.84,141.81,25.06079554]
["bitfinex","SOLUSD",1763270818919,0.72,141.84,141.81,24.37079554]
["bitfinex","SOLUSD",1763270820394,0.72,141.84,141.81,25.06079554]
["bitfinex","SOLUSD",1763270820596,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270821217,0.72,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270821519,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270821719,0.72,141.84,141.81,26.031929]
["bitfinex","SOLUSD",1763270822915,0.72,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270823120,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270823325,3.410729,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270823487,0.72,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270823693,0.72,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270824212,0.72,141.84,141.81,26.031929]
["bitfinex","SOLUSD",1763270825622,2.690729,141.86,141.82,10.47882769]
["bitfinex","SOLUSD",1763270825829,2.690729,141.87,141.84,9.78882769]
["bitfinex","SOLUSD",1763270825992,0.72,141.88,141.84,9.78882769]
["bitfinex","SOLUSD",1763270825993,3.410729,141.88,141.84,12.47955669]
["bitfinex","SOLUSD",1763270826190,3.410729,141.88,141.84,13.16955669]
["bitfinex","SOLUSD",1763270826501,0.72,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763270826992,2.690729,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763270826993,2.690729,141.89,141.85,3.380729]
["bitfinex","SOLUSD",1763270827192,0.72,141.88,141.85,3.380729]
["bitfinex","SOLUSD",1763270827393,0.72,141.88,141.85,2.690729]
["bitfinex","SOLUSD",1763270828416,0.72,141.88,141.84,35.82075669]
["bitfinex","SOLUSD",1763270829098,0.72,141.88,141.84,41.68577522]
["bitfinex","SOLUSD",1763270831123,126.8512,141.94,141.84,41.68577522]
["bitfinex","SOLUSD",1763270831124,0.72,141.9,141.87,9.78882769]
["bitfinex","SOLUSD",1763270831421,2.690729,141.91,141.87,9.78882769]
["bitfinex","SOLUSD",1763270831802,0.72,141.9,141.87,9.78882769]
["bitfinex","SOLUSD",1763270833235,0.72,141.92,141.89,12.47955669]
["bitfinex","SOLUSD",1763270835340,22.6512,141.97,141.89,13.14955669]
["bitfinex","SOLUSD",1763270835519,0.7,141.93,141.9,2.690729]
["bitfinex","SOLUSD",1763270835838,2.690729,141.95,141.91,3.360729]
["bitfinex","SOLUSD",1763270836213,0.7,141.94,141.91,2.690729]
["bitfinex","SOLUSD",1763270836419,0.7,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763270836729,0.7,141.94,141.9,25.341929]
["bitfinex","SOLUSD",1763270838301,0.7,141.94,141.91,2.690729]
["bitfinex","SOLUSD",1763270840228,0.7,141.94,141.9,25.341929]
["bitfinex","SOLUSD",1763270840431,0.7,141.94,141.9,26.011929]
["bitfinex","SOLUSD",1763270841927,0.7,141.94,141.91,12.47955669]
["bitfinex","SOLUSD",1763270845012,0.7,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763270845210,2.690729,141.93,141.89,21.17821467]
["bitfinex","SOLUSD",1763270845438,2.690729,141.93,141.89,2.690729]
["bitfinex","SOLUSD",1763270845619,0.7,141.92,141.89,2.690729]
["bitfinex","SOLUSD",1763270846007,0.7,141.92,141.89,3.360729]
["bitfinex","SOLUSD",1763270847039,2.690729,141.93,141.89,3.360729]
["bitfinex","SOLUSD",1763270847040,3.390729,141.93,141.89,3.360729]
["bitfinex","SOLUSD",1763270847538,0.7,141.92,141.89,3.360729]
["bitfinex","SOLUSD",1763270849854,0.7,141.92,141.88,35.26418838]
["bitfinex","SOLUSD",1763270850134,2.690729,141.9,141.87,9.78882769]
["bitfinex","SOLUSD",1763270850709,0.7,141.89,141.87,9.78882769]
["bitfinex","SOLUSD",1763270851111,3.390729,141.92,141.88,3.360729]
["bitfinex","SOLUSD",1763270851332,2.690729,141.92,141.88,3.360729]
["bitfinex","SOLUSD",1763270851518,0.7,141.91,141.88,3.360729]
["bitfinex","SOLUSD",1763270852124,0.7,141.91,141.88,2.690729]
["bitfinex","SOLUSD",1763270852524,0.7,141.91,141.87,12.47955669]
["bitfinex","SOLUSD",1763270852732,3.390729,141.91,141.87,9.78882769]
["bitfinex","SOLUSD",1763270853125,0.7,141.9,141.87,9.78882769]
["bitfinex","SOLUSD",1763270855845,0.7,141.9,141.87,12.47955669]
["bitfinex","SOLUSD",1763270856141,3.390729,141.92,141.88,3.360729]
["bitfinex","SOLUSD",1763270856344,2.690729,141.92,141.88,3.360729]
["bitfinex","SOLUSD",1763270856518,0.7,141.91,141.88,2.690729]
["bitfinex","SOLUSD",1763270859959,0.7,141.91,141.89,9.78882769]
["bitfinex","SOLUSD",1763270868144,3.380729,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763270868859,0.69,141.91,141.87,27.04622374]
["bitfinex","SOLUSD",1763270869063,2.690729,141.89,141.86,28.51621853]
["bitfinex","SOLUSD",1763270869233,2.690729,141.89,141.86,22.6512]
["bitfinex","SOLUSD",1763270869428,0.69,141.88,141.86,22.6512]
["bitfinex","SOLUSD",1763270869838,0.69,141.88,141.85,15.65384622]
["bitfinex","SOLUSD",1763270869839,2.690729,141.87,141.85,5.86501853]
["bitfinex","SOLUSD",1763270870445,3.380729,141.87,141.85,5.86501853]
["bitfinex","SOLUSD",1763270870660,3.380729,141.87,141.84,38.30504622]
["bitfinex","SOLUSD",1763270870956,2.690729,141.85,141.83,5.86501853]
["bitfinex","SOLUSD",1763270871143,2.690729,141.84,141.82,5.86501853]
["bitfinex","SOLUSD",1763270871333,3.380729,141.85,141.82,5.86501853]
["bitfinex","SOLUSD",1763270871529,2.690729,141.85,141.82,5.86501853]
["bitfinex","SOLUSD",1763270871761,0.69,141.84,141.82,5.86501853]
["bitfinex","SOLUSD",1763270871962,0.69,141.84,141.81,28.51621853]
["bitfinex","SOLUSD",1763270872453,0.69,141.84,141.81,31.20694753]
["bitfinex","SOLUSD",1763270878163,0.69,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270879767,0.69,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270879952,0.69,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270880155,0.69,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270881166,0.69,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270881679,0.69,141.84,141.81,26.001929]
["bitfinex","SOLUSD",1763270881883,0.69,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763270882047,0.69,141.84,141.81,25.341929]
["bitfinex","SOLUSD",1763270882872,0.69,141.84,141.81,24.37310682]
["bitfinex","SOLUSD",1763270885750,0.69,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270886063,0.69,141.84,141.82,11.51073451]
["bitfinex","SOLUSD",1763270891954,0.69,141.86,141.82,12.17073451]
["bitfinex","SOLUSD",1763270892481,0.69,141.85,141.82,12.17073451]
["bitfinex","SOLUSD",1763270892988,1.72190682,141.87,141.82,11.51073451]
["bitfinex","SOLUSD",1763270893186,0.69,141.87,141.84,1.72190682]
["bitfinex","SOLUSD",1763270893396,0.69,141.87,141.85,11.51073451]
["bitfinex","SOLUSD",1763270895385,0.71,141.88,141.85,11.51073451]
["bitfinex","SOLUSD",1763270895557,0.71,141.89,141.87,1.72190682]
["bitfinex","SOLUSD",1763270895957,0.71,141.89,141.86,1.72190682]
["bitfinex","SOLUSD",1763270899259,2.43190682,141.89,141.85,9.78882769]
["bitfinex","SOLUSD",1763270899499,1.72190682,141.86,141.82,9.78882769]
["bitfinex","SOLUSD",1763270899800,1.72190682,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270899966,1.72190682,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270900469,0.71,141.84,141.82,9.78882769]
["bitfinex","SOLUSD",1763270903687,0.71,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763270904055,0.71,141.85,141.82,11.51073451]
["bitfinex","SOLUSD",1763270904687,1.72190682,141.89,141.84,11.51073451]
["bitfinex","SOLUSD",1763270904983,0.71,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763270905674,2.43190682,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763270905879,1.72190682,141.9,141.87,29.53882728]
["bitfinex","SOLUSD",1763270906087,2.43190682,141.9,141.86,9.78882769]
["bitfinex","SOLUSD",1763270906273,0.71,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763270906775,0.71,141.89,141.85,22.90759941]
["bitfinex","SOLUSD",1763270907169,2.43190682,141.89,141.85,21.18569259]
["bitfinex","SOLUSD",1763270907377,1.72190682,141.88,141.84,32.44002769]
["bitfinex","SOLUSD",1763270907575,2.43190682,141.88,141.84,53.62871293]
["bitfinex","SOLUSD",1763270907787,22.6512,141.92,141.84,21.18868524]
["bitfinex","SOLUSD",1763270907788,2.43190682,141.87,141.84,21.18868524]
["bitfinex","SOLUSD",1763270907968,2.43190682,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763270908285,0.71,141.86,141.83,30.97751293]
["bitfinex","SOLUSD",1763270908594,0.71,141.86,141.83,32.69941975]
["bitfinex","SOLUSD",1763270909773,0.71,141.86,141.83,30.97751293]
["bitfinex","SOLUSD",1763270909972,0.71,141.86,141.83,32.69941975]
["bitfinex","SOLUSD",1763270913388,0.71,141.86,141.83,38.56443828]
["bitfinex","SOLUSD",1763270914082,0.71,141.86,141.84,1.72190682]
["bitfinex","SOLUSD",1763270914276,2.43190682,141.89,141.85,1.72190682]
["bitfinex","SOLUSD",1763270914484,2.43190682,141.9,141.85,1.72190682]
["bitfinex","SOLUSD",1763270914683,2.43190682,141.9,141.85,22.90909563]
["bitfinex","SOLUSD",1763270914882,0.71,141.89,141.85,22.90909563]
["bitfinex","SOLUSD",1763270915400,0.71,141.89,141.86,11.51073451]
["bitfinex","SOLUSD",1763270919080,0.71,141.89,141.86,12.20073451]
["bitfinex","SOLUSD",1763270919288,0.71,141.89,141.86,33.3864271]
["bitfinex","SOLUSD",1763270919695,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270920605,0.71,141.89,141.86,33.3864271]
["bitfinex","SOLUSD",1763270921104,0.71,141.89,141.86,30.97452028]
["bitfinex","SOLUSD",1763270921892,0.71,141.89,141.86,9.78882769]
["bitfinex","SOLUSD",1763270923109,0.71,141.89,141.86,30.97452028]
["bitfinex","SOLUSD",1763270928112,0.71,141.89,141.86,33.3864271]
["bitfinex","SOLUSD",1763270929409,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270930489,0.71,141.89,141.86,30.97452028]
["bitfinex","SOLUSD",1763270931514,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270931898,0.71,141.89,141.86,30.97452028]
["bitfinex","SOLUSD",1763270932096,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270933919,0.71,141.89,141.86,30.97452028]
["bitfinex","SOLUSD",1763270934121,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270934316,0.71,141.89,141.86,33.3864271]
["bitfinex","SOLUSD",1763270934504,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270938919,0.71,141.89,141.86,33.3864271]
["bitfinex","SOLUSD",1763270939121,0.71,141.89,141.86,32.6964271]
["bitfinex","SOLUSD",1763270941102,104.2,141.95,141.87,2.41190682]
["bitfinex","SOLUSD",1763270941310,0.66,141.94,141.9,1.72190682]
["bitfinex","SOLUSD",1763270941524,2.38190682,141.94,141.9,1.72190682]
["bitfinex","SOLUSD",1763270941699,0.66,141.94,141.9,1.72190682]
["bitfinex","SOLUSD",1763270942026,0.66,141.93,141.9,2.41190682]
["bitfinex","SOLUSD",1763270942226,0.66,141.93,141.91,2.82396131]
["bitfinex","SOLUSD",1763270943334,0.66,141.93,141.9,2.68712867]
["bitfinex","SOLUSD",1763270943637,0.66,141.93,141.9,23.8668385]
["bitfinex","SOLUSD",1763270945426,0.66,141.93,141.9,24.5568385]
["bitfinex","SOLUSD",1763270945633,0.66,141.93,141.9,23.8668385]
["bitfinex","SOLUSD",1763270947635,0.66,141.93,141.9,24.5568385]
["bitfinex","SOLUSD",1763270947931,0.66,141.93,141.9,23.8668385]
["bitfinex","SOLUSD",1763270949539,0.66,141.93,141.9,21.17970983]
["bitfinex","SOLUSD",1763270949711,0.66,141.93,141.9,23.8668385]
["bitfinex","SOLUSD",1763270950707,0.66,141.93,141.9,3.37712867]
["bitfinex","SOLUSD",1763270950932,0.66,141.95,141.91,15.98991767]
["bitfinex","SOLUSD",1763270951232,0.66,141.94,141.91,15.29991767]
["bitfinex","SOLUSD",1763270952235,0.66,141.94,141.91,12.47595636]
["bitfinex","SOLUSD",1763270952534,0.66,141.94,141.91,33.65417103]
["bitfinex","SOLUSD",1763270952907,0.66,141.94,141.91,12.47595636]
["bitfinex","SOLUSD",1763270953129,3.39712867,141.96,141.92,3.34712867]
["bitfinex","SOLUSD",1763270953428,2.68712867,141.97,141.92,6.17089062]
["bitfinex","SOLUSD",1763270953607,0.68,141.95,141.92,3.34712867]
["bitfinex","SOLUSD",1763270953807,0.68,141.95,141.93,9.78882769]
["bitfinex","SOLUSD",1763270954233,0.68,141.95,141.92,3.34712867]
["bitfinex","SOLUSD",1763270954509,0.68,141.95,141.93,2.82356263]
["bitfinex","SOLUSD",1763270956516,0.68,141.95,141.92,2.68712867]
["bitfinex","SOLUSD",1763270956718,0.68,141.95,141.92,5.5106913]
["bitfinex","SOLUSD",1763270961373,0.2,141.98,141.93,2.68712867]
["bitfinex","SOLUSD",1763270961522,0.68,141.95,141.93,2.68712867]
["bitfinex","SOLUSD",1763270961716,0.68,141.95,141.93,2.82356263]
["bitfinex","SOLUSD",1763270962325,3.36712867,141.95,141.92,9.78882769]
["bitfinex","SOLUSD",1763270962532,0.68,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763270963634,2.68712867,141.96,141.92,12.47595636]
["bitfinex","SOLUSD",1763270963833,0.68,141.94,141.92,12.47595636]
["bitfinex","SOLUSD",1763270964242,0.68,141.95,141.92,13.15595636]
["bitfinex","SOLUSD",1763270965531,2.68712867,141.97,141.92,13.15595636]
["bitfinex","SOLUSD",1763270965726,0.68,141.96,141.93,3.36712867]
["bitfinex","SOLUSD",1763270965949,0.68,141.97,141.94,2.68712867]
["bitfinex","SOLUSD",1763270966436,0.68,141.97,141.94,3.36712867]
["bitfinex","SOLUSD",1763270966645,0.68,141.97,141.94,2.68712867]
["bitfinex","SOLUSD",1763270967638,0.68,141.97,141.93,3.36712867]
["bitfinex","SOLUSD",1763270973548,0.68,141.97,141.94,2.68712867]
["bitfinex","SOLUSD",1763270976743,0.2,141.98,141.95,13.15595636]
["bitfinex","SOLUSD",1763270976951,0.2,141.98,141.96,2.68712867]
["bitfinex","SOLUSD",1763270977143,0.88,141.98,141.96,2.68712867]
["bitfinex","SOLUSD",1763270978161,0.88,141.98,141.95,13.15595636]
["bitfinex","SOLUSD",1763270979869,0.2,141.98,141.95,12.47595636]
["bitfinex","SOLUSD",1763270980069,0.68,141.97,141.95,12.47595636]
["bitfinex","SOLUSD",1763270982967,0.68,141.97,141.95,9.78882769]
["bitfinex","SOLUSD",1763270984860,0.68,141.97,141.93,5.57425734]
["bitfinex","SOLUSD",1763270985063,0.68,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763270985668,3.36712867,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763270985867,0.68,141.97,141.94,9.78882769]
["bitfinex","SOLUSD",1763270986064,0.72,141.96,141.94,9.78882769]
["bitfinex","SOLUSD",1763270988150,0.72,141.96,141.94,12.47595636]
["bitfinex","SOLUSD",1763270988469,0.72,141.96,141.93,2.88712867]
["bitfinex","SOLUSD",1763270988470,2.68712867,141.95,141.93,2.88712867]
["bitfinex","SOLUSD",1763270988676,2.68712867,141.94,141.93,2.88712867]
["bitfinex","SOLUSD",1763270988865,2.68712867,141.94,141.9,9.78882769]
["bitfinex","SOLUSD",1763270989168,0.72,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763270989771,3.40712867,141.93,141.89,9.78882769]
["bitfinex","SOLUSD",1763270989972,2.68712867,141.92,141.88,25.47536069]
["bitfinex","SOLUSD",1763270990188,3.40712867,141.92,141.88,2.82416069]
["bitfinex","SOLUSD",1763270990356,3.40712867,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763270990767,0.72,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763270991190,0.72,141.9,141.88,12.47595636]
["bitfinex","SOLUSD",1763270991686,3.40712867,141.92,141.88,13.12595636]
["bitfinex","SOLUSD",1763270991888,0.72,141.91,141.88,13.12595636]
["bitfinex","SOLUSD",1763270992082,0.72,141.91,141.88,12.47595636]
["bitfinex","SOLUSD",1763270994988,0.72,141.91,141.88,35.12715636]
["bitfinex","SOLUSD",1763270995988,0.72,141.91,141.88,35.77715636]
["bitfinex","SOLUSD",1763270997988,0.72,141.91,141.88,35.12715636]
["bitfinex","SOLUSD",1763270999504,0.72,141.93,141.9,12.47595636]
["bitfinex","SOLUSD",1763270999678,0.72,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763271001470,2.68712867,141.94,141.9,13.12595636]
["bitfinex","SOLUSD",1763271001688,22.8512,141.98,141.92,12.47595636]
["bitfinex","SOLUSD",1763271001689,0.2,141.98,141.92,12.47595636]
["bitfinex","SOLUSD",1763271001892,2.68712867,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763271002499,0.72,141.95,141.92,9.78882769]
["bitfinex","SOLUSD",1763271003194,0.72,141.95,141.92,12.61239032]
["bitfinex","SOLUSD",1763271003396,0.72,141.95,141.92,13.26239032]
["bitfinex","SOLUSD",1763271003595,0.72,141.95,141.92,12.61239032]
["bitfinex","SOLUSD",1763271003796,3.40712867,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763271003972,2.68712867,141.94,141.92,22.6512]
["bitfinex","SOLUSD",1763271004174,2.68712867,141.93,141.88,28.52560327]
["bitfinex","SOLUSD",1763271004375,2.68712867,141.92,141.88,13.12595636]
["bitfinex","SOLUSD",1763271004580,0.72,141.92,141.89,0.65]
["bitfinex","SOLUSD",1763271004776,3.40712867,141.93,141.89,0.65]
["bitfinex","SOLUSD",1763271005091,0.72,141.92,141.89,0.65]
["bitfinex","SOLUSD",1763271006098,0.72,141.92,141.89,2.37003559]
["bitfinex","SOLUSD",1763271006911,0.72,141.94,141.9,12.15886328]
["bitfinex","SOLUSD",1763271007116,2.44003559,141.94,141.9,12.15886328]
["bitfinex","SOLUSD",1763271007278,2.44003559,141.94,141.9,9.78882769]
["bitfinex","SOLUSD",1763271007601,0.72,141.93,141.9,11.50886328]
["bitfinex","SOLUSD",1763271008203,0.72,141.93,141.9,12.15886328]
["bitfinex","SOLUSD",1763271008397,0.72,141.93,141.9,11.50886328]
["bitfinex","SOLUSD",1763271010006,0.72,141.93,141.9,12.15886328]
["bitfinex","SOLUSD",1763271010798,2.44003559,141.94,141.9,12.15886328]
["bitfinex","SOLUSD",1763271011306,1.72003559,141.94,141.9,12.15886328]
["bitfinex","SOLUSD",1763271011602,0.72,141.93,141.9,12.15886328]
["bitfinex","SOLUSD",1763271011808,0.72,141.93,141.9,11.50886328]
["bitfinex","SOLUSD",1763271012302,0.72,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763271013111,0.72,141.93,141.9,10.43882769]
["bitfinex","SOLUSD",1763271013403,0.72,141.93,141.9,12.15886328]
["bitfinex","SOLUSD",1763271016008,0.72,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763271017106,2.44003559,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763271017604,0.7,141.92,141.9,9.78882769]
["bitfinex","SOLUSD",1763271018190,1.72003559,141.91,141.89,2.82396131]
["bitfinex","SOLUSD",1763271018390,0.7,141.92,141.89,2.82396131]
["bitfinex","SOLUSD",1763271018592,0.7,141.92,141.87,15.66323096]
["bitfinex","SOLUSD",1763271018593,2.42003559,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763271019102,6.88014236,141.96,141.86,15.66323096]
["bitfinex","SOLUSD",1763271019103,1.72003559,141.89,141.86,15.66323096]
["bitfinex","SOLUSD",1763271019290,1.72003559,141.87,141.85,5.87440327]
["bitfinex","SOLUSD",1763271019617,1.72003559,141.86,141.81,21.53763423]
["bitfinex","SOLUSD",1763271019797,1.72003559,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763271019999,1.72003559,141.82,141.79,6.88014236]
["bitfinex","SOLUSD",1763271020297,1.72003559,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271020700,0.7,141.8,141.78,9.78882769]
["bitfinex","SOLUSD",1763271020895,0.7,141.81,141.78,12.17886328]
["bitfinex","SOLUSD",1763271021207,2.42003559,141.82,141.78,12.17886328]
["bitfinex","SOLUSD",1763271021702,0.7,141.81,141.78,12.17886328]
["bitfinex","SOLUSD",1763271022017,0.7,141.81,141.78,11.50886328]
["bitfinex","SOLUSD",1763271022912,0.7,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271023240,2.42003559,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271023692,0.7,141.8,141.78,30.98649594]
["bitfinex","SOLUSD",1763271025005,0.7,141.81,141.78,30.98649594]
["bitfinex","SOLUSD",1763271026095,2.42003559,141.83,141.79,1.72003559]
["bitfinex","SOLUSD",1763271026290,0.7,141.83,141.79,2.39003559]
["bitfinex","SOLUSD",1763271026493,0.7,141.83,141.79,23.58620614]
["bitfinex","SOLUSD",1763271027126,2.42003559,141.83,141.79,23.58620614]
["bitfinex","SOLUSD",1763271029008,0.7,141.86,141.81,1.72003559]
["bitfinex","SOLUSD",1763271029196,2.42003559,141.86,141.8,10.45882769]
["bitfinex","SOLUSD",1763271029522,2.42003559,141.86,141.81,10.45882769]
["bitfinex","SOLUSD",1763271029691,0.7,141.85,141.81,10.45882769]
["bitfinex","SOLUSD",1763271030094,0.7,141.85,141.82,21.19317579]
["bitfinex","SOLUSD",1763271032011,2.42003559,141.85,141.82,21.19317579]
["bitfinex","SOLUSD",1763271032527,0.7,141.84,141.82,21.19317579]
["bitfinex","SOLUSD",1763271033145,1.72003559,141.83,141.82,21.19317579]
["bitfinex","SOLUSD",1763271033310,1.72003559,141.83,141.78,9.78882769]
["bitfinex","SOLUSD",1763271033645,2.42003559,141.82,141.79,21.19766825]
["bitfinex","SOLUSD",1763271034009,0.7,141.81,141.79,21.19766825]
["bitfinex","SOLUSD",1763271034321,0.7,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271034509,0.7,141.81,141.78,30.98649594]
["bitfinex","SOLUSD",1763271037216,2.42003559,141.81,141.78,30.98649594]
["bitfinex","SOLUSD",1763271037426,1.72003559,141.8,141.78,30.98649594]
["bitfinex","SOLUSD",1763271037724,2.42003559,141.8,141.78,21.19766825]
["bitfinex","SOLUSD",1763271037932,0.7,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763271038254,0.7,141.79,141.76,30.98649594]
["bitfinex","SOLUSD",1763271038255,2.42003559,141.79,141.76,30.98649594]
["bitfinex","SOLUSD",1763271038611,0.7,141.78,141.76,30.98649594]
["bitfinex","SOLUSD",1763271039127,0.7,141.79,141.76,30.98649594]
["bitfinex","SOLUSD",1763271039319,0.7,141.78,141.76,30.98649594]
["bitfinex","SOLUSD",1763271041136,2.42003559,141.82,141.77,2.39003559]
["bitfinex","SOLUSD",1763271041461,0.7,141.82,141.78,11.50886328]
["bitfinex","SOLUSD",1763271041622,0.7,141.82,141.78,33.37653153]
["bitfinex","SOLUSD",1763271041943,0.7,141.82,141.79,1.72003559]
["bitfinex","SOLUSD",1763271042140,0.7,141.82,141.78,12.17886328]
["bitfinex","SOLUSD",1763271042313,0.7,141.82,141.79,21.19766825]
["bitfinex","SOLUSD",1763271042512,0.7,141.82,141.78,11.50886328]
["bitfinex","SOLUSD",1763271042810,2.42003559,141.82,141.78,32.70653153]
["bitfinex","SOLUSD",1763271043007,0.7,141.82,141.78,32.70653153]
["bitfinex","SOLUSD",1763271043238,0.71,141.81,141.78,32.70653153]
["bitfinex","SOLUSD",1763271043532,0.71,141.81,141.78,11.50886328]
["bitfinex","SOLUSD",1763271043728,0.71,141.81,141.78,32.70653153]
["bitfinex","SOLUSD",1763271043928,0.71,141.81,141.78,30.98649594]
["bitfinex","SOLUSD",1763271044142,2.43003559,141.81,141.78,30.98649594]
["bitfinex","SOLUSD",1763271044732,0.71,141.8,141.78,30.98649594]
["bitfinex","SOLUSD",1763271044939,0.71,141.8,141.77,22.6512]
["bitfinex","SOLUSD",1763271044940,2.43003559,141.8,141.77,22.6512]
["bitfinex","SOLUSD",1763271045345,0.71,141.79,141.78,2.82655548]
["bitfinex","SOLUSD",1763271045833,0.71,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763271046030,0.71,141.79,141.77,2.82675523]
["bitfinex","SOLUSD",1763271047459,2.43003559,141.81,141.77,5.20679082]
["bitfinex","SOLUSD",1763271047747,2.43003559,141.81,141.77,4.54679082]
["bitfinex","SOLUSD",1763271047949,0.71,141.8,141.77,4.54679082]
["bitfinex","SOLUSD",1763271048245,0.71,141.8,141.77,1.72003559]
["bitfinex","SOLUSD",1763271048631,0.71,141.8,141.77,16.66897005]
["bitfinex","SOLUSD",1763271048959,0.71,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763271049439,0.71,141.8,141.78,6.88014236]
["bitfinex","SOLUSD",1763271049643,0.71,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763271049846,0.71,141.8,141.77,16.66897005]
["bitfinex","SOLUSD",1763271053250,0.71,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763271053633,2.43003559,141.8,141.78,6.88014236]
["bitfinex","SOLUSD",1763271053840,0.71,141.8,141.78,6.88014236]
["bitfinex","SOLUSD",1763271054035,0.71,141.79,141.78,6.88014236]
["bitfinex","SOLUSD",1763271054933,0.71,141.79,141.76,22.6512]
["bitfinex","SOLUSD",1763271055125,0.71,141.79,141.76,29.53134236]
["bitfinex","SOLUSD",1763271055945,0.71,141.79,141.76,23.3112]
["bitfinex","SOLUSD",1763271056131,0.71,141.79,141.77,6.88014236]
["bitfinex","SOLUSD",1763271057038,0.71,141.79,141.76,23.3112]
["bitfinex","SOLUSD",1763271057554,0.71,141.79,141.77,6.88014236]
["bitfinex","SOLUSD",1763271058047,2.43003559,141.79,141.76,22.6512]
["bitfinex","SOLUSD",1763271058230,2.43003559,141.79,141.76,29.53134236]
["bitfinex","SOLUSD",1763271058432,0.71,141.78,141.76,29.53134236]
["bitfinex","SOLUSD",1763271063455,0.71,141.78,141.76,6.88014236]
["bitfinex","SOLUSD",1763271063661,0.71,141.78,141.75,9.88882769]
["bitfinex","SOLUSD",1763271063662,1.72003559,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763271063840,1.72003559,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763271064034,0.71,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763271065359,3.4032233,141.81,141.76,2.6932233]
["bitfinex","SOLUSD",1763271065733,0.71,141.8,141.76,3.3532233]
["bitfinex","SOLUSD",1763271065934,0.71,141.8,141.76,23.78501834]
["bitfinex","SOLUSD",1763271066841,0.71,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763271068042,0.71,141.8,141.76,20.43179504]
["bitfinex","SOLUSD",1763271068043,2.6932233,141.79,141.76,20.43179504]
["bitfinex","SOLUSD",1763271068246,2.6932233,141.79,141.75,9.88882769]
["bitfinex","SOLUSD",1763271068433,0.71,141.78,141.76,2.82675523]
["bitfinex","SOLUSD",1763271069034,3.4032233,141.78,141.75,9.88882769]
["bitfinex","SOLUSD",1763271069240,3.4032233,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763271069446,0.71,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763271070049,0.71,141.82,141.77,9.78882769]
["bitfinex","SOLUSD",1763271070263,0.71,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763271070471,0.71,141.83,141.78,21.85467307]
["bitfinex","SOLUSD",1763271070844,0.71,141.83,141.8,12.48205099]
["bitfinex","SOLUSD",1763271071265,0.71,141.83,141.8,13.14205099]
["bitfinex","SOLUSD",1763271071489,2.6932233,141.86,141.81,12.48205099]
["bitfinex","SOLUSD",1763271071664,0.71,141.86,141.82,2.6932233]
["bitfinex","SOLUSD",1763271071883,0.71,141.85,141.82,23.88490203]
["bitfinex","SOLUSD",1763271072580,2.6932233,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763271072581,0.71,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763271072871,0.71,141.86,141.83,10.44882769]
["bitfinex","SOLUSD",1763271073752,3.4032233,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763271074065,2.6932233,141.85,141.82,21.19167873]
["bitfinex","SOLUSD",1763271074362,2.6932233,141.84,141.8,9.78882769]
["bitfinex","SOLUSD",1763271074539,2.6932233,141.84,141.81,2.82575677]
["bitfinex","SOLUSD",1763271074540,3.3732233,141.84,141.81,2.82575677]
["bitfinex","SOLUSD",1763271074848,3.3732233,141.84,141.81,3.51575677]
["bitfinex","SOLUSD",1763271074849,0.68,141.84,141.81,3.51575677]
["bitfinex","SOLUSD",1763271075240,0.68,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763271075443,0.68,141.84,141.82,2.82575677]
["bitfinex","SOLUSD",1763271076153,2.6932233,141.85,141.82,2.82575677]
["bitfinex","SOLUSD",1763271076349,0.68,141.84,141.82,2.82575677]
["bitfinex","SOLUSD",1763271076555,0.68,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763271076744,0.68,141.84,141.82,2.82575677]
["bitfinex","SOLUSD",1763271077644,0.68,141.84,141.8,10.47882769]
["bitfinex","SOLUSD",1763271077859,2.6932233,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763271078059,0.68,141.84,141.81,2.82575677]
["bitfinex","SOLUSD",1763271078060,3.3732233,141.84,141.81,2.82575677]
["bitfinex","SOLUSD",1763271078266,2.6932233,141.82,141.77,9.78882769]
["bitfinex","SOLUSD",1763271078457,2.6932233,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271078869,3.3732233,141.8,141.78,9.78882769]
["bitfinex","SOLUSD",1763271079170,2.6932233,141.79,141.78,9.78882769]
["bitfinex","SOLUSD",1763271079362,3.3732233,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763271079560,0.68,141.78,141.76,12.61558292]
["bitfinex","SOLUSD",1763271079769,2.6932233,141.77,141.76,2.82675523]
["bitfinex","SOLUSD",1763271079947,2.6932233,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763271080148,0.68,141.76,141.75,2.92715482]
["bitfinex","SOLUSD",1763271080454,0.68,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763271080455,3.3732233,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763271080658,0.68,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763271080888,60.43674541,141.82,141.73,0.8]
["bitfinex","SOLUSD",1763271080889,22.6512,141.79,141.73,0.8]
["bitfinex","SOLUSD",1763271081042,10.46882769,141.83,141.73,13.28205099]
["bitfinex","SOLUSD",1763271081043,2.6932233,141.78,141.73,13.28205099]
["bitfinex","SOLUSD",1763271081242,2.6932233,141.79,141.74,9.78882769]
["bitfinex","SOLUSD",1763271081464,2.6932233,141.78,141.74,13.31598251]
["bitfinex","SOLUSD",1763271081775,2.6932233,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763271081976,0.68,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763271082471,2.6932233,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763271082472,0.68,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763271083674,3.3732233,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763271083853,3.3732233,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763271084060,0.68,141.76,141.73,9.88882769]
["bitfinex","SOLUSD",1763271084352,3.3732233,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763271084564,0.68,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763271085256,3.3732233,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763271086569,0.68,141.76,141.73,9.88882769]
["bitfinex","SOLUSD",1763271086775,3.3732233,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763271087182,3.3732233,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763271088165,0.68,141.77,141.73,2.7932233]
["bitfinex","SOLUSD",1763271088380,0.68,141.77,141.75,9.78882769]
["bitfinex","SOLUSD",1763271088769,2.6932233,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763271088998,0.68,141.79,141.74,16.4573833]
["bitfinex","SOLUSD",1763271089298,0.68,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763271089453,7.34855561,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763271089772,6.66855561,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763271089983,0.68,141.8,141.77,9.78882769]
["bitfinex","SOLUSD",1763271091291,7.34855561,141.82,141.78,0.7]
["bitfinex","SOLUSD",1763271091510,6.66855561,141.82,141.77,7.36855561]
["bitfinex","SOLUSD",1763271091666,0.68,141.81,141.77,7.36855561]
["bitfinex","SOLUSD",1763271092167,6.66855561,141.8,141.74,94.30684836]
["bitfinex","SOLUSD",1763271092375,6.66855561,141.8,141.75,0.7]
["bitfinex","SOLUSD",1763271092698,0.68,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763271093065,0.68,141.79,141.77,9.78882769]
["bitfinex","SOLUSD",1763271095387,0.68,141.81,141.77,17.1573833]
["bitfinex","SOLUSD",1763271095686,0.68,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763271095864,0.68,141.81,141.77,17.1573833]
["bitfinex","SOLUSD",1763271097877,0.68,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763271098186,6.66855561,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763271098589,6.66855561,141.82,141.78,6.66855561]
["bitfinex","SOLUSD",1763271098590,0.68,141.81,141.78,16.4573833]
["bitfinex","SOLUSD",1763271098907,7.34855561,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271101903,104.2,141.86,141.78,9.78882769]
["bitfinex","SOLUSD",1763271102200,7.34855561,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763271103702,0.69,141.8,141.78,9.78882769]
["bitfinex","SOLUSD",1763271104102,7.35855561,141.8,141.74,21.19766825]
["bitfinex","SOLUSD",1763271104287,6.66855561,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763271104797,7.35855561,141.78,141.74,10.44882769]
["bitfinex","SOLUSD",1763271108800,0.69,141.77,141.74,10.44882769]
["bitfinex","SOLUSD",1763271112115,3.38315621,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763271112612,2.69315621,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763271112790,0.69,141.76,141.74,9.78882769]
["bitfinex","SOLUSD",1763271113113,2.69315621,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763271113315,0.69,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763271118517,0.69,141.77,141.73,22.7512]
["bitfinex","SOLUSD",1763271118702,2.69315621,141.76,141.73,22.7512]
["bitfinex","SOLUSD",1763271119210,3.38315621,141.76,141.73,22.7512]
["bitfinex","SOLUSD",1763271119408,3.38315621,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763271119794,3.38315621,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763271120312,3.38315621,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763271120514,6.07631242,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271120825,3.38315621,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271121191,6.07631242,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271124808,0.69,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271125012,6.07631242,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271125522,3.38315621,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271126421,6.07631242,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271126923,2.41575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271127920,22.6512,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763271128119,0.69,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271128502,2.41575722,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271129027,2.41575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271129399,1.72575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271131122,1.72575722,141.74,141.71,0.76]
["bitfinex","SOLUSD",1763271131324,2.41575722,141.74,141.71,0.76]
["bitfinex","SOLUSD",1763271132007,2.41575722,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763271132524,104.2,141.77,141.71,0.1]
["bitfinex","SOLUSD",1763271132525,2.41575722,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271133427,0.69,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271133731,0.67,141.76,141.71,2.51575722]
["bitfinex","SOLUSD",1763271133932,2.39575722,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763271134118,1.72575722,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271135206,2.39575722,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271136730,0.67,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271136918,2.39575722,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271139612,2.39575722,141.75,141.71,10.57882769]
["bitfinex","SOLUSD",1763271140338,2.39575722,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271140734,1.72575722,141.74,141.71,10.57882769]
["bitfinex","SOLUSD",1763271140925,2.39575722,141.74,141.71,10.57882769]
["bitfinex","SOLUSD",1763271141236,1.72575722,141.74,141.71,9.88882769]
["bitfinex","SOLUSD",1763271141427,2.39575722,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271143930,1.72575722,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271144227,1.72575722,141.73,141.71,0.79]
["bitfinex","SOLUSD",1763271146819,2.39575722,141.74,141.71,0.79]
["bitfinex","SOLUSD",1763271147019,1.72575722,141.74,141.71,0.79]
["bitfinex","SOLUSD",1763271147238,2.39575722,141.74,141.71,0.79]
["bitfinex","SOLUSD",1763271147644,1.72575722,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763271147847,1.99999999,141.85,141.74,1.72575722]
["bitfinex","SOLUSD",1763271147848,2.39575722,141.79,141.74,1.72575722]
["bitfinex","SOLUSD",1763271148344,0.67,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763271148545,7.57302888,141.78,141.73,21.20515992]
["bitfinex","SOLUSD",1763271148741,24.37695722,141.74,141.71,0.1]
["bitfinex","SOLUSD",1763271148943,1.72575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271149445,2.39575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271149831,4.12151444,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271152839,9.2987861,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271154161,0.67,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271154373,9.2987861,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271157861,23.3212,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763271158073,1.72575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271159247,2.39575722,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271163458,4.12151444,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271165051,9.2987861,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763271166582,9.2987861,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763271166778,2.40575722,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763271167164,24.37695722,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271167347,25.05695722,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271168386,25.05695722,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763271168554,2.40575722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271174575,25.05695722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271180690,22.6512,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271180998,22.6512,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271180999,25.05695722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271182163,24.37695722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271182359,1.72575722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271187399,1.72575722,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271187582,1.72575722,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271188702,1.72575722,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271188901,2.69709581,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271189292,2.69709581,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271190984,2.69709581,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271191184,2.69709581,141.7,141.68,0.79]
["bitfinex","SOLUSD",1763271191388,23.3312,141.74,141.68,0.79]
["bitfinex","SOLUSD",1763271191589,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271191799,2.69709581,141.72,141.68,0.79]
["bitfinex","SOLUSD",1763271192190,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271192481,2.69709581,141.72,141.68,0.79]
["bitfinex","SOLUSD",1763271193075,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271194095,2.69709581,141.7,141.68,0.79]
["bitfinex","SOLUSD",1763271195198,2.69709581,141.69,141.68,0.79]
["bitfinex","SOLUSD",1763271195907,2.69709581,141.7,141.68,0.79]
["bitfinex","SOLUSD",1763271199212,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271201416,2.69709581,141.7,141.68,0.79]
["bitfinex","SOLUSD",1763271202611,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271203323,2.69709581,141.7,141.68,0.79]
["bitfinex","SOLUSD",1763271208927,2.69709581,141.71,141.68,0.79]
["bitfinex","SOLUSD",1763271209496,2.69709581,141.71,141.68,22.00265688]
["bitfinex","SOLUSD",1763271209703,2.69709581,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763271212117,2.69709581,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763271212933,3.39709581,141.74,141.69,3.39709581]
["bitfinex","SOLUSD",1763271213427,3.39709581,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763271215020,2.69709581,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763271215223,3.39709581,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763271216537,2.69709581,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763271217238,22.6512,141.77,141.72,2.69709581]
["bitfinex","SOLUSD",1763271217435,2.69709581,141.75,141.71,9.78882769]
["bitfinex","SOLUSD",1763271217617,2.69709581,141.75,141.71,31.69698576]
["bitfinex","SOLUSD",1763271217816,3.39709581,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763271218222,0.7,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763271218424,3.39709581,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763271220020,2.69709581,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763271220419,3.39709581,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763271221039,0.7,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763271223246,3.39709581,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763271224750,2.69709581,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763271225060,2.69709581,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763271225350,3.41709581,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763271225549,0.72,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763271225953,3.41709581,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763271229337,2.69709581,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763271229935,2.69709581,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271230143,3.41709581,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271233025,0.72,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271233231,3.41709581,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271236254,2.69709581,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763271236452,3.41709581,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763271236757,0.72,141.75,141.72,2.8277544]
["bitfinex","SOLUSD",1763271236937,0.72,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271240054,3.41709581,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763271240257,3.41709581,141.76,141.72,2.8277544]
["bitfinex","SOLUSD",1763271240564,0.72,141.75,141.72,3.4977544]
["bitfinex","SOLUSD",1763271240862,2.69709581,141.73,141.68,62.57]
["bitfinex","SOLUSD",1763271241062,0.72,141.75,141.7,2.69709581]
["bitfinex","SOLUSD",1763271241237,0.72,141.74,141.7,2.69709581]
["bitfinex","SOLUSD",1763271241565,0.72,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763271242061,3.41709581,141.75,141.71,21.87815807]
["bitfinex","SOLUSD",1763271242358,0.72,141.77,141.71,31.63181893]
["bitfinex","SOLUSD",1763271242562,2.69709581,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763271242739,2.69709581,141.76,141.72,21.87665889]
["bitfinex","SOLUSD",1763271242944,2.69709581,141.78,141.73,3.36709581]
["bitfinex","SOLUSD",1763271243360,3.41709581,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763271244551,3.41709581,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763271246143,2.69709581,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763271246439,3.41709581,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763271247572,3.41709581,141.78,141.74,3.36709581]
["bitfinex","SOLUSD",1763271248668,0.72,141.77,141.74,3.36709581]
["bitfinex","SOLUSD",1763271250472,0.72,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763271254274,2.43382086,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763271254854,1.72382086,141.82,141.77,1.72382086]
["bitfinex","SOLUSD",1763271255055,0.2,141.84,141.8,1.72382086]
["bitfinex","SOLUSD",1763271255056,0.71,141.83,141.8,1.72382086]
["bitfinex","SOLUSD",1763271255686,0.71,141.83,141.8,4.54997693]
["bitfinex","SOLUSD",1763271256379,0.71,141.83,141.8,5.19997693]
["bitfinex","SOLUSD",1763271256569,0.71,141.83,141.81,1.72382086]
["bitfinex","SOLUSD",1763271256755,0.71,141.83,141.81,21.19467307]
["bitfinex","SOLUSD",1763271257176,0.71,141.83,141.8,1.72382086]
["bitfinex","SOLUSD",1763271258174,0.71,141.83,141.8,22.91999141]
["bitfinex","SOLUSD",1763271258881,0.71,141.83,141.8,21.19617055]
["bitfinex","SOLUSD",1763271259667,2.43382086,141.83,141.8,21.19617055]
["bitfinex","SOLUSD",1763271259986,2.43382086,141.83,141.76,11.51264855]
["bitfinex","SOLUSD",1763271259987,1.72382086,141.81,141.76,11.51264855]
["bitfinex","SOLUSD",1763271260160,1.92382086,141.84,141.76,33.36181471]
["bitfinex","SOLUSD",1763271260161,1.72382086,141.8,141.76,33.36181471]
["bitfinex","SOLUSD",1763271260682,0.71,141.79,141.76,2.37382086]
["bitfinex","SOLUSD",1763271260864,0.71,141.79,141.76,9.4691043]
["bitfinex","SOLUSD",1763271261463,1.72382086,141.8,141.76,7.74528344]
["bitfinex","SOLUSD",1763271261716,2.43382086,141.79,141.74,10.43882769]
["bitfinex","SOLUSD",1763271261870,2.43382086,141.79,141.75,2.37382086]
["bitfinex","SOLUSD",1763271262072,0.71,141.78,141.75,21.20216262]
["bitfinex","SOLUSD",1763271262388,0.71,141.78,141.74,12.16264855]
["bitfinex","SOLUSD",1763271262582,0.71,141.78,141.75,7.09528344]
["bitfinex","SOLUSD",1763271264567,2.43382086,141.78,141.73,2.37382086]
["bitfinex","SOLUSD",1763271264766,0.71,141.78,141.73,23.57898078]
["bitfinex","SOLUSD",1763271264985,0.71,141.77,141.74,2.37382086]
["bitfinex","SOLUSD",1763271266592,0.71,141.77,141.74,0.65]
["bitfinex","SOLUSD",1763271266798,0.71,141.77,141.74,2.37382086]
["bitfinex","SOLUSD",1763271267006,2.43382086,141.78,141.74,2.37382086]
["bitfinex","SOLUSD",1763271267172,0.71,141.78,141.74,1.72382086]
["bitfinex","SOLUSD",1763271267368,1.72382086,141.8,141.75,2.37382086]
["bitfinex","SOLUSD",1763271267588,0.71,141.79,141.75,2.37382086]
["bitfinex","SOLUSD",1763271267790,2.43382086,141.79,141.75,2.37382086]
["bitfinex","SOLUSD",1763271268300,1.72382086,141.79,141.75,2.37382086]
["bitfinex","SOLUSD",1763271268589,0.71,141.78,141.75,2.37382086]
["bitfinex","SOLUSD",1763271268997,2.43382086,141.79,141.75,2.37382086]
["bitfinex","SOLUSD",1763271269174,0.71,141.78,141.75,0.65]
["bitfinex","SOLUSD",1763271270597,2.43382086,141.8,141.75,0.65]
["bitfinex","SOLUSD",1763271270901,2.43382086,141.8,141.76,1.72382086]
["bitfinex","SOLUSD",1763271271100,2.43382086,141.8,141.76,2.37382086]
["bitfinex","SOLUSD",1763271271583,1.72382086,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763271271781,126.8512,141.83,141.78,1.72382086]
["bitfinex","SOLUSD",1763271271782,0.71,141.79,141.78,1.72382086]
["bitfinex","SOLUSD",1763271272086,1.72382086,141.82,141.78,1.72382086]
["bitfinex","SOLUSD",1763271272290,0.71,141.81,141.78,1.72382086]
["bitfinex","SOLUSD",1763271274224,0.71,141.81,141.77,21.19916616]
["bitfinex","SOLUSD",1763271274410,1.72382086,141.78,141.74,24.37502086]
["bitfinex","SOLUSD",1763271274701,1.72382086,141.78,141.74,22.92598348]
["bitfinex","SOLUSD",1763271275002,0.71,141.77,141.74,22.92598348]
["bitfinex","SOLUSD",1763271276406,0.71,141.77,141.74,21.20216262]
["bitfinex","SOLUSD",1763271280906,0.71,141.77,141.74,22.92598348]
["bitfinex","SOLUSD",1763271282226,0.71,141.77,141.74,21.20216262]
["bitfinex","SOLUSD",1763271283786,2.43382086,141.77,141.73,11.51264855]
["bitfinex","SOLUSD",1763271283991,0.68,141.76,141.73,30.99248885]
["bitfinex","SOLUSD",1763271285304,2.40382086,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763271285705,0.68,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763271286098,0.68,141.75,141.72,25.09502086]
["bitfinex","SOLUSD",1763271286296,0.68,141.75,141.72,24.37502086]
["bitfinex","SOLUSD",1763271287313,1.72382086,141.74,141.7,9.78882769]
["bitfinex","SOLUSD",1763271287512,1.72382086,141.74,141.69,1.72382086]
["bitfinex","SOLUSD",1763271287716,0.68,141.73,141.69,22.93347832]
["bitfinex","SOLUSD",1763271288124,0.68,141.73,141.69,1.72382086]
["bitfinex","SOLUSD",1763271288329,0.68,141.73,141.7,6.89528344]
["bitfinex","SOLUSD",1763271288912,2.40382086,141.73,141.7,6.89528344]
["bitfinex","SOLUSD",1763271289126,0.68,141.73,141.69,2.44382086]
["bitfinex","SOLUSD",1763271289328,0.68,141.72,141.69,2.44382086]
["bitfinex","SOLUSD",1763271289635,0.68,141.72,141.69,23.65347832]
["bitfinex","SOLUSD",1763271290131,0.68,141.72,141.69,2.44382086]
["bitfinex","SOLUSD",1763271290330,0.68,141.72,141.7,6.89528344]
["bitfinex","SOLUSD",1763271290717,0.68,141.72,141.69,2.44382086]
["bitfinex","SOLUSD",1763271290916,0.68,141.72,141.69,9.3391043]
["bitfinex","SOLUSD",1763271295838,0.68,141.72,141.68,1.82382086]
["bitfinex","SOLUSD",1763271296029,0.68,141.72,141.68,2.54382086]
["bitfinex","SOLUSD",1763271296227,2.40382086,141.72,141.68,23.75497792]
["bitfinex","SOLUSD",1763271296423,0.68,141.71,141.68,23.75497792]
["bitfinex","SOLUSD",1763271300345,0.68,141.71,141.69,1.72382086]
["bitfinex","SOLUSD",1763271300857,1.72382086,141.73,141.69,1.72382086]
["bitfinex","SOLUSD",1763271301047,0.68,141.72,141.69,2.44382086]
["bitfinex","SOLUSD",1763271301443,0.68,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763271302145,2.40382086,141.74,141.7,1.72382086]
["bitfinex","SOLUSD",1763271302325,0.68,141.73,141.7,1.72382086]
["bitfinex","SOLUSD",1763271302525,0.68,141.76,141.72,24.37502086]
["bitfinex","SOLUSD",1763271302920,2.40382086,141.76,141.72,45.58167975]
["bitfinex","SOLUSD",1763271303344,0.68,141.75,141.72,45.58167975]
["bitfinex","SOLUSD",1763271304527,0.68,141.77,141.73,2.44382086]
["bitfinex","SOLUSD",1763271304929,1.72382086,141.76,141.73,21.20515992]
["bitfinex","SOLUSD",1763271305132,1.72382086,141.76,141.71,1.72382086]
["bitfinex","SOLUSD",1763271305332,0.68,141.75,141.71,1.72382086]
["bitfinex","SOLUSD",1763271305524,0.68,141.75,141.71,2.44382086]
["bitfinex","SOLUSD",1763271305943,0.68,141.75,141.72,21.20665889]
["bitfinex","SOLUSD",1763271306145,0.68,141.75,141.73,1.72382086]
["bitfinex","SOLUSD",1763271309958,0.68,141.79,141.74,2.44382086]
["bitfinex","SOLUSD",1763271310252,0.68,141.79,141.74,21.92216262]
["bitfinex","SOLUSD",1763271310638,0.68,141.79,141.76,1.72382086]
["bitfinex","SOLUSD",1763271311336,0.68,141.79,141.77,1.72382086]
["bitfinex","SOLUSD",1763271312841,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271314266,0.68,141.79,141.76,23.89308628]
["bitfinex","SOLUSD",1763271314439,0.68,141.79,141.76,2.692422]
["bitfinex","SOLUSD",1763271315350,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271317338,0.68,141.79,141.76,2.692422]
["bitfinex","SOLUSD",1763271318756,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271321855,0.68,141.79,141.76,2.692422]
["bitfinex","SOLUSD",1763271323758,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271323947,0.68,141.79,141.78,2.692422]
["bitfinex","SOLUSD",1763271325746,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271329962,0.68,141.79,141.76,21.20216262]
["bitfinex","SOLUSD",1763271330161,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271330343,0.68,141.79,141.76,21.20216262]
["bitfinex","SOLUSD",1763271330666,0.68,141.79,141.77,2.692422]
["bitfinex","SOLUSD",1763271330869,0.2,141.84,141.78,28.036044]
["bitfinex","SOLUSD",1763271331166,0.2,141.84,141.83,2.692422]
["bitfinex","SOLUSD",1763271331672,0.87,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763271331839,0.87,141.84,141.83,2.692422]
["bitfinex","SOLUSD",1763271332944,0.87,141.84,141.82,5.51817877]
["bitfinex","SOLUSD",1763271335363,0.87,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763271335663,0.87,141.84,141.83,2.692422]
["bitfinex","SOLUSD",1763271335664,0.2,141.84,141.83,2.692422]
["bitfinex","SOLUSD",1763271336074,0.2,141.84,141.83,3.382422]
["bitfinex","SOLUSD",1763271336246,0.2,141.84,141.83,5.51817877]
["bitfinex","SOLUSD",1763271339368,0.2,141.84,141.83,2.82575677]
["bitfinex","SOLUSD",1763271339547,0.2,141.84,141.83,5.51817877]
["bitfinex","SOLUSD",1763271342278,0.2,141.84,141.83,6.20817877]
["bitfinex","SOLUSD",1763271342578,0.2,141.84,141.83,5.51817877]
["bitfinex","SOLUSD",1763271342778,0.2,141.84,141.83,6.20817877]
["bitfinex","SOLUSD",1763271343454,0.2,141.84,141.83,15.99700646]
["bitfinex","SOLUSD",1763271346063,0.2,141.84,141.83,13.30458446]
["bitfinex","SOLUSD",1763271347562,0.2,141.84,141.83,15.99700646]
["bitfinex","SOLUSD",1763271349077,0.2,141.84,141.83,23.04770095]
["bitfinex","SOLUSD",1763271350782,0.2,141.84,141.83,25.74012295]
["bitfinex","SOLUSD",1763271350967,0.2,141.86,141.85,32.44002769]
["bitfinex","SOLUSD",1763271351161,0.2,141.86,141.85,35.13244969]
["bitfinex","SOLUSD",1763271351366,0.2,141.86,141.85,35.80244969]
["bitfinex","SOLUSD",1763271351575,0.2,141.86,141.85,38.62661038]
["bitfinex","SOLUSD",1763271352278,0.2,141.86,141.85,45.67631076]
["bitfinex","SOLUSD",1763271356590,0.2,141.86,141.85,107.47631076]
["bitfinex","SOLUSD",1763271357688,0.2,141.86,141.85,84.82511076]
["bitfinex","SOLUSD",1763271359687,0.2,141.86,141.85,23.02511076]
["bitfinex","SOLUSD",1763271362291,0.2,141.86,141.85,84.82511076]
["bitfinex","SOLUSD",1763271362679,0.2,141.88,141.87,12.48124969]
["bitfinex","SOLUSD",1763271363197,0.2,141.88,141.87,13.15124969]
["bitfinex","SOLUSD",1763271363379,0.2,141.88,141.87,15.97501164]
["bitfinex","SOLUSD",1763271364069,0.88,141.88,141.87,35.26378964]
["bitfinex","SOLUSD",1763271364977,3.572422,141.88,141.87,2.82376195]
["bitfinex","SOLUSD",1763271365171,3.572422,141.88,141.84,9.78882769]
["bitfinex","SOLUSD",1763271365485,3.372422,141.87,141.84,12.6135867]
["bitfinex","SOLUSD",1763271365686,0.68,141.87,141.84,9.78882769]
["bitfinex","SOLUSD",1763271365862,0.68,141.86,141.85,13.16124969]
["bitfinex","SOLUSD",1763271366587,0.68,141.86,141.85,3.372422]
["bitfinex","SOLUSD",1763271366811,0.68,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763271367295,0.68,141.86,141.84,2.892422]
["bitfinex","SOLUSD",1763271367879,2.692422,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271368087,2.692422,141.85,141.83,2.82555716]
["bitfinex","SOLUSD",1763271368292,0.68,141.84,141.83,2.82555716]
["bitfinex","SOLUSD",1763271368593,0.68,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763271368778,0.68,141.84,141.82,25.47675716]
["bitfinex","SOLUSD",1763271368981,2.692422,141.83,141.78,12.48124969]
["bitfinex","SOLUSD",1763271369196,0.68,141.82,141.79,2.692422]
["bitfinex","SOLUSD",1763271369403,0.68,141.82,141.81,25.4771564]
["bitfinex","SOLUSD",1763271373401,0.68,141.84,141.81,27.19940983]
["bitfinex","SOLUSD",1763271373578,0.7,141.83,141.81,27.19940983]
["bitfinex","SOLUSD",1763271373778,0.7,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763271374007,0.7,141.83,141.82,2.82575677]
["bitfinex","SOLUSD",1763271374730,0.7,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763271375214,0.7,141.87,141.84,1.72225343]
["bitfinex","SOLUSD",1763271375397,0.7,141.87,141.84,4.54721193]
["bitfinex","SOLUSD",1763271375708,0.7,141.87,141.84,1.72225343]
["bitfinex","SOLUSD",1763271376212,0.7,141.87,141.85,10.48882769]
["bitfinex","SOLUSD",1763271379618,0.7,141.87,141.84,1.72225343]
["bitfinex","SOLUSD",1763271380114,0.7,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763271382306,2.42225343,141.87,141.83,11.51108112]
["bitfinex","SOLUSD",1763271382605,2.42225343,141.87,141.84,2.82515803]
["bitfinex","SOLUSD",1763271382807,0.7,141.86,141.84,2.82515803]
["bitfinex","SOLUSD",1763271384417,0.7,141.86,141.84,4.54741146]
["bitfinex","SOLUSD",1763271384791,0.7,141.86,141.84,1.72225343]
["bitfinex","SOLUSD",1763271384994,0.7,141.86,141.85,2.82515803]
["bitfinex","SOLUSD",1763271385534,0.7,141.86,141.84,4.54741146]
["bitfinex","SOLUSD",1763271386124,0.7,141.86,141.84,2.82515803]
["bitfinex","SOLUSD",1763271387131,0.7,141.86,141.82,1.72225343]
["bitfinex","SOLUSD",1763271387132,1.72225343,141.85,141.82,2.82555716]
["bitfinex","SOLUSD",1763271387430,1.72225343,141.84,141.8,22.6512]
["bitfinex","SOLUSD",1763271387730,1.72225343,141.84,141.81,2.82575677]
["bitfinex","SOLUSD",1763271387919,0.7,141.83,141.82,22.6512]
["bitfinex","SOLUSD",1763271388240,0.7,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763271388241,2.42225343,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763271388518,1.72225343,141.82,141.8,2.8259564]
["bitfinex","SOLUSD",1763271388825,2.42225343,141.82,141.8,2.8259564]
["bitfinex","SOLUSD",1763271389028,0.7,141.81,141.8,2.8259564]
["bitfinex","SOLUSD",1763271390221,0.7,141.81,141.78,1.72225343]
["bitfinex","SOLUSD",1763271390528,0.7,141.81,141.79,2.82615607]
["bitfinex","SOLUSD",1763271391203,0.7,141.81,141.79,4.5484095]
["bitfinex","SOLUSD",1763271393228,0.7,141.81,141.79,1.72225343]
["bitfinex","SOLUSD",1763271393520,0.7,141.81,141.8,2.82615607]
["bitfinex","SOLUSD",1763271393825,0.7,141.83,141.8,4.5484095]
["bitfinex","SOLUSD",1763271394034,0.7,141.83,141.81,1.72225343]
["bitfinex","SOLUSD",1763271394906,0.7,141.83,141.81,4.5480102]
["bitfinex","SOLUSD",1763271396612,0.7,141.86,141.82,2.42225343]
["bitfinex","SOLUSD",1763271396813,0.9,141.88,141.84,1.72225343]
["bitfinex","SOLUSD",1763271397117,0.7,141.87,141.84,1.72225343]
["bitfinex","SOLUSD",1763271397632,0.7,141.87,141.84,4.54741146]
["bitfinex","SOLUSD",1763271399332,0.7,141.87,141.85,1.72225343]
["bitfinex","SOLUSD",1763271399716,0.7,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763271400236,0.7,141.87,141.84,1.72225343]
["bitfinex","SOLUSD",1763271401118,0.7,141.87,141.84,4.54741146]
["bitfinex","SOLUSD",1763271406538,0.7,141.87,141.84,2.82515803]
["bitfinex","SOLUSD",1763271406841,1.72225343,141.86,141.82,22.6512]
["bitfinex","SOLUSD",1763271407026,1.72225343,141.86,141.83,2.82535758]
["bitfinex","SOLUSD",1763271407210,0.69,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271407625,0.69,141.85,141.82,25.47675716]
["bitfinex","SOLUSD",1763271409351,0.69,141.85,141.82,27.19901059]
["bitfinex","SOLUSD",1763271417839,0.69,141.85,141.83,2.82555716]
["bitfinex","SOLUSD",1763271421824,1.72225343,141.84,141.78,5.87651399]
["bitfinex","SOLUSD",1763271422025,1.72225343,141.8,141.78,2.82635576]
["bitfinex","SOLUSD",1763271422225,1.72225343,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763271422419,1.72225343,141.78,141.73,15.31410685]
["bitfinex","SOLUSD",1763271422630,1.72225343,141.78,141.75,6.88901372]
["bitfinex","SOLUSD",1763271422851,0.69,141.77,141.75,6.88901372]
["bitfinex","SOLUSD",1763271423150,1.72225343,141.81,141.76,2.38225343]
["bitfinex","SOLUSD",1763271423544,2.41225343,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763271423743,2.41225343,141.8,141.76,7.54901372]
["bitfinex","SOLUSD",1763271423948,0.69,141.79,141.76,7.54901372]
["bitfinex","SOLUSD",1763271424331,0.69,141.79,141.76,2.38225343]
["bitfinex","SOLUSD",1763271424530,0.69,141.8,141.77,31.92246715]
["bitfinex","SOLUSD",1763271424730,0.69,141.8,141.77,30.20021372]
["bitfinex","SOLUSD",1763271424952,0.69,141.8,141.77,29.54021372]
["bitfinex","SOLUSD",1763271427564,2.41225343,141.8,141.77,29.54021372]
["bitfinex","SOLUSD",1763271428050,0.69,141.79,141.77,29.54021372]
["bitfinex","SOLUSD",1763271429152,1.72225343,141.81,141.77,29.54021372]
["bitfinex","SOLUSD",1763271429461,0.69,141.8,141.77,29.54021372]
["bitfinex","SOLUSD",1763271430038,0.69,141.8,141.77,30.20021372]
["bitfinex","SOLUSD",1763271430241,0.69,141.8,141.77,29.54021372]
["bitfinex","SOLUSD",1763271433950,2.41225343,141.8,141.77,29.54021372]
["bitfinex","SOLUSD",1763271434350,0.69,141.79,141.77,29.54021372]
["bitfinex","SOLUSD",1763271434546,0.69,141.79,141.77,31.26246715]
["bitfinex","SOLUSD",1763271434853,0.69,141.79,141.77,32.23239425]
["bitfinex","SOLUSD",1763271435050,0.69,141.79,141.77,29.54021372]
["bitfinex","SOLUSD",1763271436146,0.69,141.79,141.77,25.34338053]
["bitfinex","SOLUSD",1763271436556,0.69,141.79,141.78,2.82655548]
["bitfinex","SOLUSD",1763271437467,3.38218053,141.82,141.78,3.50655548]
["bitfinex","SOLUSD",1763271437773,104.2,141.85,141.79,3.37218053]
["bitfinex","SOLUSD",1763271437774,0.69,141.84,141.79,3.37218053]
["bitfinex","SOLUSD",1763271437949,3.38218053,141.84,141.8,2.69218053]
["bitfinex","SOLUSD",1763271438357,3.38218053,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763271438669,2.69218053,141.81,141.77,2.82655548]
["bitfinex","SOLUSD",1763271439054,0.69,141.8,141.77,2.82655548]
["bitfinex","SOLUSD",1763271439380,0.69,141.8,141.77,3.50655548]
["bitfinex","SOLUSD",1763271439557,0.69,141.8,141.77,2.82655548]
["bitfinex","SOLUSD",1763271440144,0.69,141.8,141.75,9.78882769]
["bitfinex","SOLUSD",1763271440346,2.69218053,141.79,141.76,2.82675523]
["bitfinex","SOLUSD",1763271440564,3.38218053,141.78,141.76,2.82675523]
["bitfinex","SOLUSD",1763271440744,3.38218053,141.78,141.73,3.37218053]
["bitfinex","SOLUSD",1763271440954,0.69,141.77,141.74,16.84485649]
["bitfinex","SOLUSD",1763271442356,0.69,141.77,141.74,20.21703702]
["bitfinex","SOLUSD",1763271444087,0.69,141.77,141.75,2.69218053]
["bitfinex","SOLUSD",1763271444380,2.69218053,141.79,141.75,2.69218053]
["bitfinex","SOLUSD",1763271444588,0.69,141.79,141.76,2.69218053]
["bitfinex","SOLUSD",1763271445384,0.69,141.79,141.76,20.21703702]
["bitfinex","SOLUSD",1763271446860,0.69,141.79,141.76,17.52485649]
["bitfinex","SOLUSD",1763271448869,0.69,141.79,141.75,3.37218053]
["bitfinex","SOLUSD",1763271449197,0.69,141.79,141.75,20.89703702]
["bitfinex","SOLUSD",1763271451392,104.2,141.83,141.76,3.37218053]
["bitfinex","SOLUSD",1763271451393,3.38218053,141.81,141.76,3.37218053]
["bitfinex","SOLUSD",1763271451605,2.69218053,141.81,141.77,3.37218053]
["bitfinex","SOLUSD",1763271451807,0.69,141.8,141.77,3.37218053]
["bitfinex","SOLUSD",1763271452604,0.69,141.82,141.79,2.69218053]
["bitfinex","SOLUSD",1763271453190,0.69,141.82,141.79,3.37218053]
["bitfinex","SOLUSD",1763271453389,0.69,141.82,141.8,21.19617055]
["bitfinex","SOLUSD",1763271454290,0.69,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763271454472,0.69,141.82,141.79,43.84737055]
["bitfinex","SOLUSD",1763271456295,0.69,141.82,141.79,46.53955108]
["bitfinex","SOLUSD",1763271459196,3.38218053,141.82,141.77,2.69218053]
["bitfinex","SOLUSD",1763271459496,2.69218053,141.81,141.77,21.19916616]
["bitfinex","SOLUSD",1763271459694,3.38218053,141.81,141.77,21.19916616]
["bitfinex","SOLUSD",1763271459896,0.69,141.8,141.77,21.19916616]
["bitfinex","SOLUSD",1763271460683,2.69218053,141.79,141.77,21.19916616]
["bitfinex","SOLUSD",1763271460884,2.69218053,141.78,141.73,5.87651399]
["bitfinex","SOLUSD",1763271461076,2.69218053,141.76,141.74,21.19916616]
["bitfinex","SOLUSD",1763271461476,0.69,141.75,141.72,6.55651399]
["bitfinex","SOLUSD",1763271461676,0.69,141.75,141.73,21.19916616]
["bitfinex","SOLUSD",1763271462094,3.38218053,141.75,141.73,21.19916616]
["bitfinex","SOLUSD",1763271462720,0.69,141.74,141.71,5.87651399]
["bitfinex","SOLUSD",1763271463016,0.69,141.74,141.72,21.20665889]
["bitfinex","SOLUSD",1763271463377,0.69,141.74,141.71,5.87651399]
["bitfinex","SOLUSD",1763271463691,0.69,141.74,141.72,2.8277544]
["bitfinex","SOLUSD",1763271464398,0.69,141.74,141.7,8.56869452]
["bitfinex","SOLUSD",1763271464399,3.38218053,141.74,141.7,8.56869452]
["bitfinex","SOLUSD",1763271464707,0.69,141.74,141.71,10.45882769]
["bitfinex","SOLUSD",1763271464900,0.69,141.74,141.71,13.15100822]
["bitfinex","SOLUSD",1763271465081,0.69,141.74,141.71,9.23869452]
["bitfinex","SOLUSD",1763271465282,0.69,141.74,141.71,3.36218053]
["bitfinex","SOLUSD",1763271465880,0.69,141.74,141.72,21.20815807]
["bitfinex","SOLUSD",1763271466207,0.69,141.74,141.7,18.35752221]
["bitfinex","SOLUSD",1763271466411,0.69,141.74,141.71,21.87815807]
["bitfinex","SOLUSD",1763271466806,0.69,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763271467105,0.69,141.74,141.72,21.20815807]
["bitfinex","SOLUSD",1763271467301,3.40218053,141.76,141.72,23.9003386]
["bitfinex","SOLUSD",1763271467607,3.40218053,141.76,141.72,24.5703386]
["bitfinex","SOLUSD",1763271467780,0.71,141.75,141.72,24.5703386]
["bitfinex","SOLUSD",1763271471411,3.40218053,141.75,141.72,21.87815807]
["bitfinex","SOLUSD",1763271473795,0.71,141.74,141.72,21.20815807]
["bitfinex","SOLUSD",1763271474108,2.69218053,141.76,141.72,21.20815807]
["bitfinex","SOLUSD",1763271474411,0.71,141.75,141.72,21.20815807]
["bitfinex","SOLUSD",1763271475113,0.71,141.75,141.72,21.87815807]
["bitfinex","SOLUSD",1763271475412,0.71,141.75,141.72,21.20815807]
["bitfinex","SOLUSD",1763271476110,0.71,141.75,141.72,24.5703386]
["bitfinex","SOLUSD",1763271477212,0.71,141.75,141.72,21.87815807]
["bitfinex","SOLUSD",1763271479301,0.71,141.75,141.72,24.5703386]
["bitfinex","SOLUSD",1763271480218,0.71,141.77,141.73,3.36218053]
["bitfinex","SOLUSD",1763271480390,0.71,141.77,141.74,2.69218053]
["bitfinex","SOLUSD",1763271480591,0.71,141.77,141.74,21.20515992]
["bitfinex","SOLUSD",1763271481113,0.71,141.77,141.74,23.89734045]
["bitfinex","SOLUSD",1763271481313,0.71,141.77,141.74,24.56734045]
["bitfinex","SOLUSD",1763271481508,0.71,141.77,141.74,3.36218053]
["bitfinex","SOLUSD",1763271481706,0.71,141.79,141.75,24.56584169]
["bitfinex","SOLUSD",1763271481916,104.2,141.8,141.75,24.56584169]
["bitfinex","SOLUSD",1763271481917,0.71,141.78,141.75,24.56584169]
["bitfinex","SOLUSD",1763271482089,0.71,141.78,141.75,3.36218053]
["bitfinex","SOLUSD",1763271482795,0.71,141.78,141.76,12.48100822]
["bitfinex","SOLUSD",1763271484316,2.69218053,141.8,141.76,15.17318875]
["bitfinex","SOLUSD",1763271484521,0.71,141.79,141.76,15.84318875]
["bitfinex","SOLUSD",1763271484724,0.71,141.79,141.76,3.36218053]
["bitfinex","SOLUSD",1763271484909,0.71,141.79,141.77,21.20066428]
["bitfinex","SOLUSD",1763271487634,2.69218053,141.82,141.78,3.36218053]
["bitfinex","SOLUSD",1763271487928,104.2,141.85,141.8,2.69218053]
["bitfinex","SOLUSD",1763271487929,2.69218053,141.85,141.8,2.69218053]
["bitfinex","SOLUSD",1763271488150,128.29134669,141.9,141.8,2.69218053]
["bitfinex","SOLUSD",1763271488151,3.40218053,141.84,141.8,2.69218053]
["bitfinex","SOLUSD",1763271488302,2.69218053,141.83,141.79,21.19467307]
["bitfinex","SOLUSD",1763271488499,2.69218053,141.82,141.79,21.19467307]
["bitfinex","SOLUSD",1763271488720,2.69218053,141.81,141.79,21.19467307]
["bitfinex","SOLUSD",1763271488898,3.40218053,141.81,141.79,21.19467307]
["bitfinex","SOLUSD",1763271489102,0.71,141.8,141.79,21.19467307]
["bitfinex","SOLUSD",1763271493601,0.67,141.82,141.79,24.5468536]
["bitfinex","SOLUSD",1763271493822,2.69218053,141.84,141.8,2.69218053]
["bitfinex","SOLUSD",1763271494019,0.67,141.83,141.8,2.69218053]
["bitfinex","SOLUSD",1763271494237,0.67,141.83,141.81,21.19467307]
["bitfinex","SOLUSD",1763271495405,0.67,141.83,141.79,2.38216572]
["bitfinex","SOLUSD",1763271495605,0.67,141.83,141.8,21.19467307]
["bitfinex","SOLUSD",1763271496125,2.39216572,141.83,141.8,21.19467307]
["bitfinex","SOLUSD",1763271496514,0.67,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763271497324,2.39216572,141.82,141.78,2.38216572]
["bitfinex","SOLUSD",1763271497524,2.39216572,141.82,141.79,21.19467307]
["bitfinex","SOLUSD",1763271497717,0.67,141.81,141.79,21.19467307]
["bitfinex","SOLUSD",1763271497910,0.67,141.82,141.79,21.19467307]
["bitfinex","SOLUSD",1763271498931,0.67,141.82,141.79,23.57683879]
["bitfinex","SOLUSD",1763271499237,0.67,141.82,141.79,2.38216572]
["bitfinex","SOLUSD",1763271499531,0.67,141.82,141.8,21.19617055]
["bitfinex","SOLUSD",1763271503113,0.67,141.82,141.79,1.72216572]
["bitfinex","SOLUSD",1763271503436,1.72216572,141.8,141.79,21.19617055]
["bitfinex","SOLUSD",1763271503630,1.72216572,141.8,141.76,2.38216572]
["bitfinex","SOLUSD",1763271503838,2.39216572,141.8,141.77,21.19916616]
["bitfinex","SOLUSD",1763271504021,2.39216572,141.8,141.77,21.85916616]
["bitfinex","SOLUSD",1763271504710,0.67,141.8,141.77,21.85916616]
["bitfinex","SOLUSD",1763271505613,0.67,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763271506324,2.39216572,141.82,141.77,2.38216572]
["bitfinex","SOLUSD",1763271506529,2.39216572,141.82,141.78,1.72216572]
["bitfinex","SOLUSD",1763271506729,2.39216572,141.82,141.78,2.38216572]
["bitfinex","SOLUSD",1763271506921,1.72216572,141.82,141.78,2.38216572]
["bitfinex","SOLUSD",1763271507121,2.39216572,141.82,141.78,2.38216572]
["bitfinex","SOLUSD",1763271507310,0.67,141.81,141.78,2.38216572]
["bitfinex","SOLUSD",1763271508232,0.67,141.83,141.79,2.38216572]
["bitfinex","SOLUSD",1763271509834,2.39216572,141.85,141.81,1.72216572]
["bitfinex","SOLUSD",1763271510040,0.67,141.86,141.83,1.72216572]
["bitfinex","SOLUSD",1763271510226,0.67,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271510431,2.39216572,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271510939,0.67,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763271511141,2.39216572,141.84,141.81,2.82555716]
["bitfinex","SOLUSD",1763271511324,1.72216572,141.82,141.77,2.38216572]
["bitfinex","SOLUSD",1763271511527,1.72216572,141.81,141.77,5.20852148]
["bitfinex","SOLUSD",1763271511725,2.39216572,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763271513116,0.67,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763271514127,0.67,141.81,141.78,2.38216572]
["bitfinex","SOLUSD",1763271515342,0.67,141.81,141.78,23.57833627]
["bitfinex","SOLUSD",1763271517037,0.67,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763271518437,1.72216572,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763271518626,2.39216572,141.83,141.79,1.72216572]
["bitfinex","SOLUSD",1763271519041,1.72216572,141.85,141.8,2.38216572]
["bitfinex","SOLUSD",1763271519225,0.67,141.84,141.8,2.38216572]
["bitfinex","SOLUSD",1763271519428,0.67,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763271519623,2.39216572,141.84,141.8,1.72216572]
["bitfinex","SOLUSD",1763271519829,0.67,141.83,141.8,2.38216572]
["bitfinex","SOLUSD",1763271520141,2.39216572,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763271522352,0.67,141.83,141.79,24.37336572]
["bitfinex","SOLUSD",1763271522652,2.39216572,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763271522856,1.72216572,141.8,141.75,61.8]
["bitfinex","SOLUSD",1763271523019,1.72216572,141.79,141.75,10.44882769]
["bitfinex","SOLUSD",1763271523220,1.72216572,141.79,141.75,21.86066428]
["bitfinex","SOLUSD",1763271523449,1.72216572,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763271523655,0.69,141.78,141.74,2.44216572]
["bitfinex","SOLUSD",1763271523837,0.69,141.78,141.74,23.64432834]
["bitfinex","SOLUSD",1763271524330,0.69,141.78,141.75,1.72216572]
["bitfinex","SOLUSD",1763271524516,0.69,141.78,141.75,2.44216572]
["bitfinex","SOLUSD",1763271525636,0.69,141.78,141.74,21.92216262]
["bitfinex","SOLUSD",1763271525842,0.69,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763271527046,0.69,141.78,141.74,23.64432834]
["bitfinex","SOLUSD",1763271527224,0.69,141.78,141.74,22.92432834]
["bitfinex","SOLUSD",1763271527424,0.69,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763271527736,2.41216572,141.78,141.74,21.92216262]
["bitfinex","SOLUSD",1763271527934,2.41216572,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763271528134,0.69,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763271528823,0.69,141.77,141.74,2.44216572]
["bitfinex","SOLUSD",1763271529223,2.41216572,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763271529426,1.72216572,141.81,141.76,1.72216572]
["bitfinex","SOLUSD",1763271529851,0.69,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763271531351,0.69,141.8,141.76,1.72216572]
["bitfinex","SOLUSD",1763271531554,2.41216572,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763271532156,0.69,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763271535132,2.41216572,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763271536053,1.72216572,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763271536255,0.69,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763271541854,1.72216572,141.78,141.74,14.10953039]
["bitfinex","SOLUSD",1763271542066,1.72216572,141.75,141.69,69.52131238]
["bitfinex","SOLUSD",1763271542232,1.72216572,141.73,141.69,31.09848515]
["bitfinex","SOLUSD",1763271542435,0.69,141.77,141.69,21.30965746]
["bitfinex","SOLUSD",1763271542436,1.72216572,141.72,141.69,21.30965746]
["bitfinex","SOLUSD",1763271542743,1.72216572,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763271542937,0.69,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271543843,2.41216572,141.74,141.7,2.44216572]
["bitfinex","SOLUSD",1763271544486,0.69,141.73,141.7,2.44216572]
["bitfinex","SOLUSD",1763271544666,0.69,141.73,141.69,19.31965629]
["bitfinex","SOLUSD",1763271546737,0.69,141.74,141.7,12.23099341]
["bitfinex","SOLUSD",1763271546946,1.72216572,141.75,141.7,19.11965629]
["bitfinex","SOLUSD",1763271547165,0.69,141.73,141.7,19.11965629]
["bitfinex","SOLUSD",1763271548745,0.69,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763271549267,0.69,141.73,141.7,2.44216572]
["bitfinex","SOLUSD",1763271550746,0.69,141.73,141.7,1.72216572]
["bitfinex","SOLUSD",1763271551063,0.69,141.73,141.7,2.44216572]
["bitfinex","SOLUSD",1763271551360,1.72216572,141.74,141.7,11.51099341]
["bitfinex","SOLUSD",1763271551538,0.69,141.74,141.71,2.44216572]
["bitfinex","SOLUSD",1763271551945,0.69,141.74,141.7,7.60866288]
["bitfinex","SOLUSD",1763271552166,0.69,141.74,141.7,9.3308286]
["bitfinex","SOLUSD",1763271552759,1.72216572,141.73,141.7,6.88866288]
["bitfinex","SOLUSD",1763271553136,0.69,141.72,141.7,6.88866288]
["bitfinex","SOLUSD",1763271553341,0.69,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763271553551,0.69,141.72,141.69,0.82]
["bitfinex","SOLUSD",1763271553956,2.44216572,141.74,141.69,2.54216572]
["bitfinex","SOLUSD",1763271554159,6.88866288,141.78,141.7,1.72216572]
["bitfinex","SOLUSD",1763271554160,1.72216572,141.75,141.7,1.72216572]
["bitfinex","SOLUSD",1763271554364,1.72216572,141.75,141.7,23.65032379]
["bitfinex","SOLUSD",1763271554650,0.72,141.74,141.7,23.65032379]
["bitfinex","SOLUSD",1763271554866,0.72,141.74,141.7,24.6226795]
["bitfinex","SOLUSD",1763271558779,0.72,141.76,141.72,2.69452143]
["bitfinex","SOLUSD",1763271558978,0.72,141.76,141.73,2.69452143]
["bitfinex","SOLUSD",1763271559157,0.72,141.77,141.73,2.69452143]
["bitfinex","SOLUSD",1763271559359,0.72,141.77,141.73,3.41452143]
["bitfinex","SOLUSD",1763271559754,3.41452143,141.77,141.72,24.61818259]
["bitfinex","SOLUSD",1763271559957,3.41452143,141.77,141.72,3.41452143]
["bitfinex","SOLUSD",1763271560165,0.72,141.76,141.72,3.41452143]
["bitfinex","SOLUSD",1763271560363,0.72,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271560777,0.72,141.76,141.72,23.89968135]
["bitfinex","SOLUSD",1763271561080,3.41452143,141.76,141.72,21.92515992]
["bitfinex","SOLUSD",1763271561280,3.41452143,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763271561482,0.72,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763271562264,0.72,141.75,141.72,3.41452143]
["bitfinex","SOLUSD",1763271562457,0.72,141.75,141.71,33.68850904]
["bitfinex","SOLUSD",1763271562658,0.72,141.75,141.71,34.40850904]
["bitfinex","SOLUSD",1763271562859,3.41452143,141.75,141.71,31.71398761]
["bitfinex","SOLUSD",1763271563092,3.41452143,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763271563254,0.72,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763271563450,0.72,141.75,141.71,3.41452143]
["bitfinex","SOLUSD",1763271563655,0.72,141.75,141.72,2.69452143]
["bitfinex","SOLUSD",1763271563874,0.72,141.75,141.72,3.41452143]
["bitfinex","SOLUSD",1763271565785,104.2,141.79,141.73,3.41452143]
["bitfinex","SOLUSD",1763271565786,2.69452143,141.78,141.73,3.41452143]
["bitfinex","SOLUSD",1763271565970,0.72,141.77,141.73,3.41452143]
["bitfinex","SOLUSD",1763271566578,3.41452143,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763271566885,2.69452143,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763271567070,0.72,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271569665,0.72,141.76,141.72,3.41452143]
["bitfinex","SOLUSD",1763271570792,0.72,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271572698,0.72,141.76,141.72,2.69452143]
["bitfinex","SOLUSD",1763271572999,0.72,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271576882,0.72,141.76,141.72,3.41452143]
["bitfinex","SOLUSD",1763271577271,2.69452143,141.75,141.7,22.6512]
["bitfinex","SOLUSD",1763271577698,0.72,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763271578283,0.72,141.74,141.7,25.34572143]
["bitfinex","SOLUSD",1763271580101,0.72,141.74,141.7,26.06572143]
["bitfinex","SOLUSD",1763271580319,0.72,141.74,141.71,2.69452143]
["bitfinex","SOLUSD",1763271581217,0.72,141.74,141.7,26.06572143]
["bitfinex","SOLUSD",1763271582188,0.72,141.74,141.7,25.34572143]
["bitfinex","SOLUSD",1763271582580,0.72,141.74,141.7,26.06572143]
["bitfinex","SOLUSD",1763271582805,0.72,141.74,141.7,25.34572143]
["bitfinex","SOLUSD",1763271584326,0.72,141.74,141.7,26.01572143]
["bitfinex","SOLUSD",1763271588307,0.72,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763271588515,3.41452143,141.74,141.69,2.79452143]
["bitfinex","SOLUSD",1763271589010,0.66,141.73,141.69,2.79452143]
["bitfinex","SOLUSD",1763271589209,2.69452143,141.75,141.7,3.36452143]
["bitfinex","SOLUSD",1763271589591,0.66,141.74,141.7,2.69452143]
["bitfinex","SOLUSD",1763271591419,3.35452143,141.74,141.7,2.69452143]
["bitfinex","SOLUSD",1763271592089,0.66,141.73,141.7,2.69452143]
["bitfinex","SOLUSD",1763271592730,0.66,141.74,141.7,2.69452143]
["bitfinex","SOLUSD",1763271593094,0.66,141.74,141.7,3.36452143]
["bitfinex","SOLUSD",1763271593726,0.66,141.74,141.7,2.69452143]
["bitfinex","SOLUSD",1763271593925,2.69452143,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763271594138,2.69452143,141.73,141.69,9.88882769]
["bitfinex","SOLUSD",1763271594295,0.66,141.72,141.69,9.88882769]
["bitfinex","SOLUSD",1763271595415,0.66,141.72,141.69,12.58334912]
["bitfinex","SOLUSD",1763271595625,0.66,141.72,141.69,13.25334912]
["bitfinex","SOLUSD",1763271596212,0.66,141.72,141.7,2.69452143]
["bitfinex","SOLUSD",1763271597999,0.66,141.72,141.69,13.25334912]
["bitfinex","SOLUSD",1763271598622,3.35452143,141.72,141.69,0.77]
["bitfinex","SOLUSD",1763271598932,3.35452143,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763271599231,3.35452143,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271599928,0.66,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271601014,0.66,141.73,141.69,3.46452143]
["bitfinex","SOLUSD",1763271601209,0.66,141.73,141.7,2.69452143]
["bitfinex","SOLUSD",1763271601418,0.66,141.75,141.71,2.69452143]
["bitfinex","SOLUSD",1763271601731,0.66,141.76,141.73,2.69452143]
["bitfinex","SOLUSD",1763271601931,0.66,141.75,141.73,2.69452143]
["bitfinex","SOLUSD",1763271602326,0.66,141.75,141.72,2.69452143]
["bitfinex","SOLUSD",1763271604637,0.66,141.75,141.72,3.36452143]
["bitfinex","SOLUSD",1763271605136,0.66,141.75,141.73,2.69452143]
["bitfinex","SOLUSD",1763271609420,2.69452143,141.78,141.74,2.69452143]
["bitfinex","SOLUSD",1763271609620,0.66,141.77,141.74,2.69452143]
["bitfinex","SOLUSD",1763271610031,3.35452143,141.77,141.73,2.69452143]
["bitfinex","SOLUSD",1763271610543,0.66,141.76,141.73,2.69452143]
["bitfinex","SOLUSD",1763271611517,3.35452143,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763271611719,0.66,141.77,141.73,2.69452143]
["bitfinex","SOLUSD",1763271611931,0.66,141.77,141.73,3.36452143]
["bitfinex","SOLUSD",1763271613223,3.35452143,141.77,141.73,3.36452143]
["bitfinex","SOLUSD",1763271613735,0.67,141.76,141.73,3.36452143]
["bitfinex","SOLUSD",1763271615517,0.67,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763271615727,2.69452143,141.75,141.71,7.05656432]
["bitfinex","SOLUSD",1763271616020,2.69452143,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763271616426,0.68,141.73,141.71,9.78882769]
["bitfinex","SOLUSD",1763271616623,0.68,141.73,141.7,25.47875451]
["bitfinex","SOLUSD",1763271616814,0.68,141.73,141.7,23.3212]
["bitfinex","SOLUSD",1763271617013,0.68,141.73,141.7,22.6512]
["bitfinex","SOLUSD",1763271617409,0.68,141.73,141.69,2.49477669]
["bitfinex","SOLUSD",1763271617609,0.68,141.73,141.69,12.28360438]
["bitfinex","SOLUSD",1763271618715,0.68,141.73,141.69,11.61360438]
["bitfinex","SOLUSD",1763271619120,0.68,141.73,141.69,12.28360438]
["bitfinex","SOLUSD",1763271620128,0.68,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763271620328,1.72477669,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271620839,2.40477669,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271621214,0.68,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271621431,2.40477669,141.72,141.69,0.77]
["bitfinex","SOLUSD",1763271621630,0.68,141.73,141.7,1.72477669]
["bitfinex","SOLUSD",1763271621938,1.72477669,141.74,141.71,1.72477669]
["bitfinex","SOLUSD",1763271621939,0.68,141.74,141.71,1.72477669]
["bitfinex","SOLUSD",1763271622531,3.68808715,141.79,141.73,1.72477669]
["bitfinex","SOLUSD",1763271622754,1.72477669,141.76,141.72,1.72477669]
["bitfinex","SOLUSD",1763271622931,1.72477669,141.77,141.72,2.39477669]
["bitfinex","SOLUSD",1763271623253,2.40477669,141.77,141.72,1.72477669]
["bitfinex","SOLUSD",1763271623418,0.68,141.76,141.72,1.72477669]
["bitfinex","SOLUSD",1763271624041,0.68,141.76,141.72,2.39477669]
["bitfinex","SOLUSD",1763271624246,0.68,141.76,141.72,1.72477669]
["bitfinex","SOLUSD",1763271624928,0.68,141.76,141.72,2.39477669]
["bitfinex","SOLUSD",1763271625131,0.68,141.76,141.72,1.72477669]
["bitfinex","SOLUSD",1763271627136,0.68,141.76,141.72,2.39477669]
["bitfinex","SOLUSD",1763271627337,2.40477669,141.76,141.72,2.39477669]
["bitfinex","SOLUSD",1763271627846,0.68,141.75,141.72,2.39477669]
["bitfinex","SOLUSD",1763271628046,0.68,141.75,141.72,1.72477669]
["bitfinex","SOLUSD",1763271633628,0.68,141.76,141.74,1.72477669]
["bitfinex","SOLUSD",1763271633837,0.68,141.76,141.73,2.39477669]
["bitfinex","SOLUSD",1763271637034,0.68,141.77,141.73,2.39477669]
["bitfinex","SOLUSD",1763271637235,0.68,141.82,141.76,11.51360438]
["bitfinex","SOLUSD",1763271637446,0.68,141.82,141.77,0.67]
["bitfinex","SOLUSD",1763271637644,2.40477669,141.82,141.78,1.72477669]
["bitfinex","SOLUSD",1763271638031,0.68,141.81,141.78,2.39477669]
["bitfinex","SOLUSD",1763271638338,0.68,141.81,141.78,1.72477669]
["bitfinex","SOLUSD",1763271639858,0.68,141.81,141.76,9.78882769]
["bitfinex","SOLUSD",1763271640161,0.68,141.81,141.78,1.72477669]
["bitfinex","SOLUSD",1763271642135,2.40477669,141.83,141.79,1.72477669]
["bitfinex","SOLUSD",1763271642334,1.72477669,141.83,141.79,1.72477669]
["bitfinex","SOLUSD",1763271642539,0.68,141.82,141.79,1.72477669]
["bitfinex","SOLUSD",1763271643136,0.68,141.82,141.76,16.84278741]
["bitfinex","SOLUSD",1763271643340,0.68,141.82,141.79,1.72477669]
["bitfinex","SOLUSD",1763271643862,0.68,141.82,141.79,2.43477669]
["bitfinex","SOLUSD",1763271644045,0.68,141.82,141.79,1.72477669]
["bitfinex","SOLUSD",1763271644345,2.40477669,141.82,141.78,2.43477669]
["bitfinex","SOLUSD",1763271644961,0.68,141.82,141.79,1.72477669]
["bitfinex","SOLUSD",1763271646150,0.68,141.82,141.78,2.43477669]
["bitfinex","SOLUSD",1763271650371,2.40477669,141.82,141.78,2.43477669]
["bitfinex","SOLUSD",1763271651075,0.71,141.81,141.78,2.43477669]
["bitfinex","SOLUSD",1763271652262,0.71,141.81,141.79,1.72477669]
["bitfinex","SOLUSD",1763271652569,0.71,141.81,141.78,2.43477669]
["bitfinex","SOLUSD",1763271659462,0.71,141.81,141.78,1.72477669]
["bitfinex","SOLUSD",1763271662173,104.2,141.85,141.78,1.72477669]
["bitfinex","SOLUSD",1763271662375,0.71,141.87,141.83,1.72477669]
["bitfinex","SOLUSD",1763271662574,7.09910676,141.9,141.83,2.43477669]
["bitfinex","SOLUSD",1763271662575,0.71,141.86,141.83,2.43477669]
["bitfinex","SOLUSD",1763271664374,0.71,141.86,141.82,9.78882769]
["bitfinex","SOLUSD",1763271664375,2.43477669,141.86,141.82,24.37597669]
["bitfinex","SOLUSD",1763271664596,0.71,141.85,141.82,24.37597669]
["bitfinex","SOLUSD",1763271665864,0.71,141.85,141.82,25.08597669]
["bitfinex","SOLUSD",1763271666472,0.71,141.85,141.83,1.72477669]
["bitfinex","SOLUSD",1763271666663,2.43477669,141.87,141.83,2.43477669]
["bitfinex","SOLUSD",1763271666868,0.71,141.86,141.83,1.72477669]
["bitfinex","SOLUSD",1763271667171,0.71,141.86,141.82,24.37597669]
["bitfinex","SOLUSD",1763271667480,0.71,141.86,141.82,25.08597669]
["bitfinex","SOLUSD",1763271676878,0.71,141.86,141.82,26.051149]
["bitfinex","SOLUSD",1763271679192,0.71,141.86,141.82,23.3612]
["bitfinex","SOLUSD",1763271679364,3.399949,141.86,141.82,26.051149]
["bitfinex","SOLUSD",1763271680566,0.66,141.85,141.82,26.051149]
["bitfinex","SOLUSD",1763271682794,0.66,141.85,141.82,25.341149]
["bitfinex","SOLUSD",1763271683089,3.349949,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271683289,0.66,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763271683491,0.66,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763271686790,0.66,141.84,141.82,25.47655758]
["bitfinex","SOLUSD",1763271687609,2.689949,141.86,141.82,25.47655758]
["bitfinex","SOLUSD",1763271687807,0.66,141.85,141.82,28.85650658]
["bitfinex","SOLUSD",1763271688306,0.66,141.85,141.82,26.031149]
["bitfinex","SOLUSD",1763271688504,0.66,141.85,141.83,2.82535758]
["bitfinex","SOLUSD",1763271691713,3.349949,141.85,141.83,2.82535758]
["bitfinex","SOLUSD",1763271691898,3.349949,141.85,141.77,5.92895597]
["bitfinex","SOLUSD",1763271691899,5.379898,141.84,141.77,5.92895597]
["bitfinex","SOLUSD",1763271692210,2.689949,141.79,141.77,2.82635576]
["bitfinex","SOLUSD",1763271692404,2.689949,141.79,141.77,22.6512]
["bitfinex","SOLUSD",1763271692609,3.349949,141.79,141.77,22.6512]
["bitfinex","SOLUSD",1763271692920,3.349949,141.78,141.73,9.30890497]
["bitfinex","SOLUSD",1763271693093,3.349949,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763271693094,2.689949,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763271693300,3.349949,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763271693603,3.349949,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763271693810,0.66,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763271693994,3.349949,141.75,141.73,9.78882769]
["bitfinex","SOLUSD",1763271694198,0.66,141.75,141.73,9.78882769]
["bitfinex","SOLUSD",1763271694400,3.349949,141.75,141.73,9.78882769]
["bitfinex","SOLUSD",1763271695006,3.349949,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763271695716,3.349949,141.76,141.73,30.99248885]
["bitfinex","SOLUSD",1763271695906,3.349949,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763271696092,2.689949,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763271696287,0.66,141.75,141.72,21.89366116]
["bitfinex","SOLUSD",1763271696487,3.349949,141.76,141.72,21.89366116]
["bitfinex","SOLUSD",1763271696693,3.349949,141.76,141.72,24.58361016]
["bitfinex","SOLUSD",1763271700294,2.689949,141.76,141.72,24.58361016]
["bitfinex","SOLUSD",1763271700496,3.349949,141.76,141.72,24.58361016]
["bitfinex","SOLUSD",1763271702922,2.689949,141.76,141.72,21.89366116]
["bitfinex","SOLUSD",1763271703105,0.66,141.75,141.72,24.58361016]
["bitfinex","SOLUSD",1763271703620,3.349949,141.75,141.72,21.89366116]
["bitfinex","SOLUSD",1763271703920,3.349949,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271704295,3.379949,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763271704491,0.69,141.74,141.71,46.54780789]
["bitfinex","SOLUSD",1763271704696,2.689949,141.72,141.69,9.88882769]
["bitfinex","SOLUSD",1763271704895,2.689949,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763271705094,3.379949,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271705925,2.689949,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271706134,3.379949,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271706913,0.69,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271714149,3.379949,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763271715161,3.379949,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763271715820,26.031149,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763271716024,3.379949,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763271718740,3.379949,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271718741,6.069898,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271718937,28.721098,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271720960,23.3412,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271721132,2.689949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271721328,3.379949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271722755,2.689949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271723431,3.379949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271724171,0.69,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271724337,104.2,141.76,141.67,26.121149]
["bitfinex","SOLUSD",1763271724539,2.689949,141.72,141.68,3.369949]
["bitfinex","SOLUSD",1763271724868,2.689949,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763271725167,3.379949,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763271726046,2.689949,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763271726246,2.689949,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271726455,2.689949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271727069,3.379949,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271727368,2.689949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271727572,3.379949,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271730639,2.689949,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271730837,2.689949,141.7,141.67,0.78]
["bitfinex","SOLUSD",1763271731460,3.379949,141.7,141.67,0.78]
["bitfinex","SOLUSD",1763271731760,2.689949,141.69,141.67,0.78]
["bitfinex","SOLUSD",1763271732188,2.689949,141.74,141.69,22.6512]
["bitfinex","SOLUSD",1763271732337,2.689949,141.71,141.68,2.82815427]
["bitfinex","SOLUSD",1763271732538,0.69,141.73,141.67,0.78]
["bitfinex","SOLUSD",1763271732539,2.689949,141.7,141.67,23.4312]
["bitfinex","SOLUSD",1763271732739,2.689949,141.7,141.68,22.6512]
["bitfinex","SOLUSD",1763271732941,2.689949,141.71,141.68,23.3312]
["bitfinex","SOLUSD",1763271733256,2.689949,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763271733460,3.379949,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763271733766,2.689949,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763271734571,3.68953204,141.76,141.68,13.15877669]
["bitfinex","SOLUSD",1763271734751,2.689949,141.73,141.69,2.689949]
["bitfinex","SOLUSD",1763271734949,2.689949,141.73,141.69,3.399949]
["bitfinex","SOLUSD",1763271735148,3.379949,141.74,141.7,3.399949]
["bitfinex","SOLUSD",1763271735581,3.379949,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763271736146,2.689949,141.75,141.71,3.399949]
["bitfinex","SOLUSD",1763271736682,2.689949,141.76,141.72,3.399949]
["bitfinex","SOLUSD",1763271737148,3.379949,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271739071,1.72416541,141.77,141.73,2.43416541]
["bitfinex","SOLUSD",1763271739270,2.41416541,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763271741862,26.33964826,141.8,141.73,0.71]
["bitfinex","SOLUSD",1763271741863,2.41416541,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271742065,1.72416541,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271746075,2.41416541,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271747384,1.72416541,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271748179,2.41416541,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763271748890,0.69,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271750477,1.72416541,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763271750677,1.72416541,141.77,141.73,2.43416541]
["bitfinex","SOLUSD",1763271750883,2.41416541,141.77,141.73,2.43416541]
["bitfinex","SOLUSD",1763271751073,2.41416541,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763271751276,1.72416541,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763271751982,1.72416541,141.76,141.72,1.72416541]
["bitfinex","SOLUSD",1763271752279,2.41416541,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763271753471,0.69,141.75,141.72,2.43416541]
["bitfinex","SOLUSD",1763271753667,2.41416541,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763271753875,1.72416541,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763271754188,1.72416541,141.73,141.7,23.3612]
["bitfinex","SOLUSD",1763271754482,2.41416541,141.73,141.7,23.3612]
["bitfinex","SOLUSD",1763271759602,0.69,141.73,141.7,23.3612]
["bitfinex","SOLUSD",1763271759791,1.72416541,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763271759990,2.41416541,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763271760596,1.72416541,141.74,141.7,24.37536541]
["bitfinex","SOLUSD",1763271760803,2.41416541,141.73,141.7,23.3612]
["bitfinex","SOLUSD",1763271762778,1.72416541,141.73,141.7,22.6512]
["bitfinex","SOLUSD",1763271762982,0.69,141.72,141.7,22.6512]
["bitfinex","SOLUSD",1763271763293,2.43416541,141.73,141.7,23.3712]
["bitfinex","SOLUSD",1763271764711,0.71,141.72,141.7,22.6512]
["bitfinex","SOLUSD",1763271766908,2.43416541,141.74,141.7,23.3712]
["bitfinex","SOLUSD",1763271767091,2.43416541,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763271767486,0.71,141.73,141.7,23.3712]
["bitfinex","SOLUSD",1763271768400,2.43416541,141.73,141.7,23.3712]
["bitfinex","SOLUSD",1763271768599,0.71,141.73,141.7,23.3712]
["bitfinex","SOLUSD",1763271768801,2.43416541,141.73,141.7,23.3712]
["bitfinex","SOLUSD",1763271770898,1.72416541,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763271771100,1.72416541,141.74,141.7,24.37536541]
["bitfinex","SOLUSD",1763271771304,0.71,141.73,141.7,25.09536541]
["bitfinex","SOLUSD",1763271773896,2.43416541,141.75,141.71,2.44416541]
["bitfinex","SOLUSD",1763271774402,0.71,141.74,141.71,2.44416541]
["bitfinex","SOLUSD",1763271774806,0.71,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763271775619,0.71,141.77,141.73,1.72416541]
["bitfinex","SOLUSD",1763271775920,2.43416541,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763271776118,2.43416541,141.77,141.73,2.44416541]
["bitfinex","SOLUSD",1763271776416,0.71,141.76,141.73,2.44416541]
["bitfinex","SOLUSD",1763271779026,2.43416541,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271779216,2.43416541,141.76,141.72,1.72416541]
["bitfinex","SOLUSD",1763271779525,0.71,141.75,141.72,12.2329931]
["bitfinex","SOLUSD",1763271780228,0.71,141.75,141.72,10.50882769]
["bitfinex","SOLUSD",1763271780528,0.71,141.75,141.72,12.2329931]
["bitfinex","SOLUSD",1763271781341,2.43416541,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763271781515,105.92416541,141.78,141.69,9.78882769]
["bitfinex","SOLUSD",1763271781516,1.72416541,141.73,141.69,9.78882769]
["bitfinex","SOLUSD",1763271782209,2.43416541,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763271782816,1.72416541,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763271783019,0.71,141.77,141.72,11.5129931]
["bitfinex","SOLUSD",1763271783211,2.43416541,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763271783626,0.71,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271783932,2.43416541,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271784139,0.71,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271784312,22.6512,141.8,141.73,0.72]
["bitfinex","SOLUSD",1763271784511,2.43416541,141.77,141.73,2.44416541]
["bitfinex","SOLUSD",1763271784938,0.71,141.76,141.73,2.44416541]
["bitfinex","SOLUSD",1763271787945,2.43416541,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763271788243,1.72416541,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763271788415,2.43416541,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763271788616,2.43416541,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763271789041,0.71,141.73,141.71,9.78882769]
["bitfinex","SOLUSD",1763271789265,2.43416541,141.74,141.71,10.50882769]
["bitfinex","SOLUSD",1763271790943,1.72416541,141.75,141.71,11.5129931]
["bitfinex","SOLUSD",1763271791116,2.43416541,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763271791620,2.43416541,141.77,141.72,2.44416541]
["bitfinex","SOLUSD",1763271791820,1.72416541,141.77,141.72,1.72416541]
["bitfinex","SOLUSD",1763271792049,0.71,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763271794355,0.71,141.76,141.73,2.44416541]
["bitfinex","SOLUSD",1763271794969,0.71,141.76,141.72,2.42416541]
["bitfinex","SOLUSD",1763271795262,2.43416541,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763271795553,2.43416541,141.76,141.72,2.42416541]
["bitfinex","SOLUSD",1763271795851,0.71,141.75,141.72,2.42416541]
["bitfinex","SOLUSD",1763271797249,1.72416541,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763271797449,0.71,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763271798367,2.43416541,141.76,141.72,1.72416541]
["bitfinex","SOLUSD",1763271798545,1.72416541,141.75,141.71,11.5129931]
["bitfinex","SOLUSD",1763271798735,2.43416541,141.75,141.71,10.48882769]
["bitfinex","SOLUSD",1763271798934,0.71,141.74,141.71,10.48882769]
["bitfinex","SOLUSD",1763271799436,2.43416541,141.74,141.71,10.48882769]
["bitfinex","SOLUSD",1763271799636,2.43416541,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763271799831,1.72416541,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763271800053,2.43416541,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763271800446,0.71,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763271800852,0.71,141.72,141.69,3.39511247]
["bitfinex","SOLUSD",1763271803251,2.69511247,141.74,141.69,2.69511247]
["bitfinex","SOLUSD",1763271803559,0.71,141.73,141.69,3.39511247]
["bitfinex","SOLUSD",1763271805264,0.71,141.75,141.72,2.69511247]
["bitfinex","SOLUSD",1763271805864,3.40511247,141.75,141.71,3.39511247]
["bitfinex","SOLUSD",1763271806242,0.71,141.74,141.71,3.39511247]
["bitfinex","SOLUSD",1763271807455,0.71,141.74,141.72,21.20815807]
["bitfinex","SOLUSD",1763271808964,3.40511247,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763271809168,0.71,141.76,141.73,3.39511247]
["bitfinex","SOLUSD",1763271810076,0.71,141.76,141.74,21.20515992]
["bitfinex","SOLUSD",1763271814170,2.69511247,141.78,141.74,23.90027239]
["bitfinex","SOLUSD",1763271814354,0.71,141.78,141.75,3.39511247]
["bitfinex","SOLUSD",1763271814748,0.71,141.78,141.76,21.20216262]
["bitfinex","SOLUSD",1763271814953,3.40511247,141.78,141.73,3.39511247]
["bitfinex","SOLUSD",1763271815362,0.71,141.77,141.74,21.90216262]
["bitfinex","SOLUSD",1763271816079,0.71,141.77,141.75,21.20366116]
["bitfinex","SOLUSD",1763271832498,2.69511247,141.76,141.75,21.20366116]
["bitfinex","SOLUSD",1763271832802,2.69511247,141.76,141.71,21.20366116]
["bitfinex","SOLUSD",1763271832994,2.69511247,141.72,141.71,21.20366116]
["bitfinex","SOLUSD",1763271833291,2.69511247,141.74,141.71,21.20366116]
["bitfinex","SOLUSD",1763271833590,2.69511247,141.74,141.71,21.86366116]
["bitfinex","SOLUSD",1763271833802,3.34511247,141.74,141.71,21.86366116]
["bitfinex","SOLUSD",1763271833988,3.34511247,141.74,141.71,23.3112]
["bitfinex","SOLUSD",1763271834175,3.34511247,141.74,141.71,44.52085746]
["bitfinex","SOLUSD",1763271834374,0.65,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763271834590,2.69511247,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763271834893,2.69511247,141.74,141.72,21.86815807]
["bitfinex","SOLUSD",1763271835599,3.34511247,141.75,141.72,21.86815807]
["bitfinex","SOLUSD",1763271836590,0.65,141.74,141.72,21.86815807]
["bitfinex","SOLUSD",1763271836984,0.65,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763271837191,0.65,141.74,141.73,2.8277544]
["bitfinex","SOLUSD",1763271839182,3.34511247,141.75,141.73,2.8277544]
["bitfinex","SOLUSD",1763271839382,0.65,141.75,141.73,2.8277544]
["bitfinex","SOLUSD",1763271839779,0.65,141.75,141.73,3.4877544]
["bitfinex","SOLUSD",1763271839979,0.65,141.75,141.73,2.8277544]
["bitfinex","SOLUSD",1763271841497,0.65,141.75,141.73,3.4877544]
["bitfinex","SOLUSD",1763271841806,3.34511247,141.75,141.73,2.8277544]
["bitfinex","SOLUSD",1763271841979,3.34511247,141.75,141.73,3.4877544]
["bitfinex","SOLUSD",1763271842180,2.69511247,141.75,141.73,3.4877544]
["bitfinex","SOLUSD",1763271842700,3.34511247,141.75,141.73,2.8277544]
["bitfinex","SOLUSD",1763271846503,2.69511247,141.78,141.73,2.8277544]
["bitfinex","SOLUSD",1763271846504,0.65,141.74,141.73,2.8277544]
["bitfinex","SOLUSD",1763271846711,3.34511247,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763271847004,2.69511247,141.72,141.71,21.20965746]
["bitfinex","SOLUSD",1763271847602,2.69511247,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763271847603,3.34511247,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763271847803,0.65,141.72,141.7,21.20965746]
["bitfinex","SOLUSD",1763271848203,2.69511247,141.73,141.7,21.86965746]
["bitfinex","SOLUSD",1763271848413,3.34511247,141.73,141.7,21.86965746]
["bitfinex","SOLUSD",1763271848716,3.34511247,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763271848888,3.34511247,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271849510,3.34511247,141.73,141.71,21.86965746]
["bitfinex","SOLUSD",1763271849816,2.69511247,141.73,141.71,21.86965746]
["bitfinex","SOLUSD",1763271850013,3.34511247,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271850313,0.65,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271863308,2.4047619,141.74,141.71,21.90965746]
["bitfinex","SOLUSD",1763271863605,0.68,141.73,141.71,21.90965746]
["bitfinex","SOLUSD",1763271863806,0.68,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271865119,2.4047619,141.73,141.69,2.4247619]
["bitfinex","SOLUSD",1763271865291,2.4047619,141.73,141.69,23.63441936]
["bitfinex","SOLUSD",1763271865494,2.4047619,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763271865931,0.68,141.72,141.7,21.90965746]
["bitfinex","SOLUSD",1763271866105,0.68,141.72,141.7,21.20965746]
["bitfinex","SOLUSD",1763271867098,0.68,141.72,141.7,21.90965746]
["bitfinex","SOLUSD",1763271867506,0.68,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763271867724,0.68,141.72,141.71,21.20965746]
["bitfinex","SOLUSD",1763271868602,0.68,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271869209,0.68,141.72,141.71,21.20965746]
["bitfinex","SOLUSD",1763271869423,0.68,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271869904,1.7247619,141.76,141.72,2.4247619]
["bitfinex","SOLUSD",1763271870104,0.68,141.76,141.72,2.4247619]
["bitfinex","SOLUSD",1763271870307,0.68,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763271870504,0.68,141.76,141.73,21.90665889]
["bitfinex","SOLUSD",1763271871007,0.68,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763271871233,0.68,141.76,141.74,21.20665889]
["bitfinex","SOLUSD",1763271871529,0.68,141.77,141.74,21.20665889]
["bitfinex","SOLUSD",1763271871726,0.68,141.77,141.74,21.90665889]
["bitfinex","SOLUSD",1763271872106,0.68,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763271872312,0.68,141.77,141.75,21.20515992]
["bitfinex","SOLUSD",1763271872516,1.7247619,141.78,141.75,21.20515992]
["bitfinex","SOLUSD",1763271872720,0.68,141.77,141.75,21.20515992]
["bitfinex","SOLUSD",1763271873048,2.4047619,141.77,141.75,21.20515992]
["bitfinex","SOLUSD",1763271874402,0.68,141.77,141.75,21.20515992]
["bitfinex","SOLUSD",1763271875028,2.4047619,141.78,141.75,21.90515992]
["bitfinex","SOLUSD",1763271875319,2.4047619,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763271875726,2.4047619,141.78,141.76,21.20366116]
["bitfinex","SOLUSD",1763271877730,0.68,141.77,141.76,21.20366116]
["bitfinex","SOLUSD",1763271878135,2.4047619,141.77,141.76,21.20366116]
["bitfinex","SOLUSD",1763271879209,0.68,141.78,141.76,21.20366116]
["bitfinex","SOLUSD",1763271879535,1.7247619,141.77,141.76,21.20366116]
["bitfinex","SOLUSD",1763271880418,2.4047619,141.78,141.76,21.20366116]
["bitfinex","SOLUSD",1763271880906,0.68,141.77,141.76,21.20366116]
["bitfinex","SOLUSD",1763271881731,2.4047619,141.77,141.76,21.20366116]
["bitfinex","SOLUSD",1763271881932,2.4047619,141.77,141.71,10.48882769]
["bitfinex","SOLUSD",1763271882142,1.7247619,141.75,141.73,21.20366116]
["bitfinex","SOLUSD",1763271882629,2.4047619,141.75,141.73,21.20366116]
["bitfinex","SOLUSD",1763271887931,0.68,141.75,141.73,21.20366116]
["bitfinex","SOLUSD",1763271890039,2.4047619,141.75,141.73,21.20366116]
["bitfinex","SOLUSD",1763271898943,1.7247619,141.74,141.73,21.20366116]
["bitfinex","SOLUSD",1763271900456,2.3847619,141.75,141.73,21.20366116]
["bitfinex","SOLUSD",1763271900665,2.3847619,141.76,141.73,21.89366116]
["bitfinex","SOLUSD",1763271900823,1.7247619,141.76,141.73,21.20366116]
["bitfinex","SOLUSD",1763271901139,1.7247619,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763271901349,2.3847619,141.76,141.73,21.89366116]
["bitfinex","SOLUSD",1763271901526,2.3847619,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763271901853,1.7247619,141.76,141.73,21.89665889]
["bitfinex","SOLUSD",1763271902042,0.66,141.75,141.73,21.89665889]
["bitfinex","SOLUSD",1763271902225,1.7247619,141.76,141.73,21.89665889]
["bitfinex","SOLUSD",1763271902424,0.66,141.75,141.73,21.89665889]
["bitfinex","SOLUSD",1763271903354,0.66,141.75,141.73,21.20665889]
["bitfinex","SOLUSD",1763271904252,2.3847619,141.76,141.73,21.89665889]
["bitfinex","SOLUSD",1763271904651,0.66,141.75,141.73,21.89665889]
["bitfinex","SOLUSD",1763271905051,0.66,141.75,141.73,21.20665889]
["bitfinex","SOLUSD",1763271905947,0.66,141.75,141.73,21.89665889]
["bitfinex","SOLUSD",1763271906749,0.66,141.75,141.73,21.20665889]
["bitfinex","SOLUSD",1763271907051,1.7247619,141.74,141.71,22.6512]
["bitfinex","SOLUSD",1763271907255,1.7247619,141.73,141.72,21.20965746]
["bitfinex","SOLUSD",1763271907754,2.3847619,141.73,141.72,21.20965746]
["bitfinex","SOLUSD",1763271908552,2.3847619,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763271908931,2.3847619,141.73,141.71,21.20965746]
["bitfinex","SOLUSD",1763271909164,2.3847619,141.72,141.71,21.20965746]
["bitfinex","SOLUSD",1763271909464,4.1095238,141.72,141.67,21.30965746]
["bitfinex","SOLUSD",1763271909628,1.7247619,141.69,141.67,21.30965746]
["bitfinex","SOLUSD",1763271910055,2.3847619,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271910260,2.3847619,141.69,141.68,2.82875428]
["bitfinex","SOLUSD",1763271910874,2.3847619,141.7,141.68,2.82875428]
["bitfinex","SOLUSD",1763271911332,0.66,141.69,141.68,2.82875428]
["bitfinex","SOLUSD",1763271911838,2.3847619,141.69,141.68,2.82875428]
["bitfinex","SOLUSD",1763271912235,1.7247619,141.69,141.68,2.82875428]
["bitfinex","SOLUSD",1763271912629,2.3847619,141.69,141.68,2.82875428]
["bitfinex","SOLUSD",1763271913355,2.3847619,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763271913659,2.4347619,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271915660,25.0859619,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271918535,26.8107238,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271918772,25.0859619,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271922859,26.05974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271925143,3.40854207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271925367,26.05974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271925549,32.44803901,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271926370,28.75828414,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271927259,32.44803901,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271927761,28.75828414,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271928144,22.6512,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271928340,26.05974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271928749,25.34974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271928951,26.05974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271933087,25.34974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271933294,26.05974207,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763271944718,2.69854207,141.69,141.67,0.76]
["bitfinex","SOLUSD",1763271945104,2.69854207,141.69,141.67,3.58955469]
["bitfinex","SOLUSD",1763271945304,2.69854207,141.68,141.67,3.58955469]
["bitfinex","SOLUSD",1763271946414,2.69854207,141.69,141.67,3.58955469]
["bitfinex","SOLUSD",1763271946919,2.69854207,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763271947338,2.69854207,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763271947832,2.69854207,141.7,141.68,3.58955469]
["bitfinex","SOLUSD",1763271950316,2.69854207,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763271950707,2.69854207,141.71,141.69,4.24955469]
["bitfinex","SOLUSD",1763271952121,2.69854207,141.7,141.69,4.24955469]
["bitfinex","SOLUSD",1763271952322,2.69854207,141.7,141.69,3.58955469]
["bitfinex","SOLUSD",1763271952529,2.69854207,141.7,141.67,0.76]
["bitfinex","SOLUSD",1763271952830,2.69854207,141.71,141.68,3.58955469]
["bitfinex","SOLUSD",1763271953208,2.69854207,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763271953733,2.69854207,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763271954121,2.69854207,141.72,141.69,4.24955469]
["bitfinex","SOLUSD",1763271954442,2.69854207,141.74,141.7,3.35854207]
["bitfinex","SOLUSD",1763271954816,2.69854207,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763271955033,2.69854207,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763271955535,3.40854207,141.75,141.72,9.7576527]
["bitfinex","SOLUSD",1763271955721,3.40854207,141.75,141.72,10.4176527]
["bitfinex","SOLUSD",1763271956230,2.69854207,141.74,141.72,10.4176527]
["bitfinex","SOLUSD",1763271956437,3.40854207,141.74,141.72,9.7576527]
["bitfinex","SOLUSD",1763271956611,3.40854207,141.73,141.72,9.7576527]
["bitfinex","SOLUSD",1763271956810,3.40854207,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763271957031,2.69854207,141.72,141.7,9.7576527]
["bitfinex","SOLUSD",1763271957535,2.69854207,141.72,141.7,10.4176527]
["bitfinex","SOLUSD",1763271958431,2.69854207,141.72,141.7,9.7576527]
["bitfinex","SOLUSD",1763271958614,2.69854207,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763271959414,2.69854207,141.74,141.71,10.44882769]
["bitfinex","SOLUSD",1763271959829,9.78882769,141.77,141.72,0.66]
["bitfinex","SOLUSD",1763271960016,2.69854207,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763271960419,3.40854207,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763271961031,23.3612,141.78,141.72,3.35854207]
["bitfinex","SOLUSD",1763271961233,2.69854207,141.77,141.72,3.35854207]
["bitfinex","SOLUSD",1763271961413,2.69854207,141.77,141.73,10.44882769]
["bitfinex","SOLUSD",1763271961620,2.69854207,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763271962540,2.69854207,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763271969359,2.69854207,141.78,141.74,3.35854207]
["bitfinex","SOLUSD",1763271969849,2.69854207,141.78,141.75,10.44882769]
["bitfinex","SOLUSD",1763271970353,2.69854207,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763271971218,3.40854207,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763271971417,3.40854207,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763271971633,2.69854207,141.77,141.74,10.44882769]
["bitfinex","SOLUSD",1763271971838,0.71,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763271972043,2.69854207,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763271972459,3.40854207,141.76,141.74,9.78882769]
["bitfinex","SOLUSD",1763271972663,2.69854207,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763271972868,3.40854207,141.75,141.73,21.20665889]
["bitfinex","SOLUSD",1763271975864,3.40854207,141.77,141.73,21.20665889]
["bitfinex","SOLUSD",1763271976044,2.69854207,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763271976239,3.40854207,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763271976438,23.3612,141.79,141.74,0.66]
["bitfinex","SOLUSD",1763271976635,26.05974207,141.79,141.74,3.35854207]
["bitfinex","SOLUSD",1763271976841,26.05974207,141.79,141.75,21.20366116]
["bitfinex","SOLUSD",1763271977042,26.05974207,141.79,141.75,21.86366116]
["bitfinex","SOLUSD",1763271977246,26.05974207,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763271977972,2.69854207,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763271979355,3.40854207,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763271979753,3.40854207,141.78,141.75,21.86366116]
["bitfinex","SOLUSD",1763271980270,2.69854207,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763271982973,2.69854207,141.78,141.75,21.20366116]
["bitfinex","SOLUSD",1763271983177,0.71,141.77,141.75,21.20366116]
["bitfinex","SOLUSD",1763271983375,3.40854207,141.78,141.75,21.86366116]
["bitfinex","SOLUSD",1763271984977,2.43386535,141.78,141.75,21.86366116]
["bitfinex","SOLUSD",1763271987286,1.72386535,141.78,141.75,21.20366116]
["bitfinex","SOLUSD",1763271987471,1.72386535,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763271988893,9.78882769,141.81,141.76,0.66]
["bitfinex","SOLUSD",1763271989088,1.72386535,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763271989611,1.72386535,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763271989763,8.80020466,141.84,141.78,1.72386535]
["bitfinex","SOLUSD",1763271989966,2.43386535,141.86,141.81,1.72386535]
["bitfinex","SOLUSD",1763271990194,2.43386535,141.86,141.81,2.38386535]
["bitfinex","SOLUSD",1763271990195,0.71,141.85,141.81,2.38386535]
["bitfinex","SOLUSD",1763271990368,2.43386535,141.85,141.81,1.72386535]
["bitfinex","SOLUSD",1763271990569,2.43386535,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763271991593,2.63386535,141.83,141.81,2.8259564]
["bitfinex","SOLUSD",1763271991886,1.72386535,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763271992700,0.2,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763271992989,0.2,141.83,141.8,1.72386535]
["bitfinex","SOLUSD",1763271993191,0.2,141.83,141.79,23.5815336]
["bitfinex","SOLUSD",1763271993378,1.92386535,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763271994169,2.63386535,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763271995671,1.92386535,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763271996197,2.43386535,141.82,141.78,23.3112]
["bitfinex","SOLUSD",1763271996396,1.72386535,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763271996569,2.43386535,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763271997765,1.72386535,141.8,141.78,0.66]
["bitfinex","SOLUSD",1763271998896,1.72386535,141.8,141.75,24.37506535]
["bitfinex","SOLUSD",1763271999103,1.72386535,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763271999269,1.72386535,141.8,141.77,2.82675523]
["bitfinex","SOLUSD",1763271999882,0.71,141.79,141.77,2.82675523]
["bitfinex","SOLUSD",1763272000279,2.43386535,141.79,141.77,2.82675523]
["bitfinex","SOLUSD",1763272000780,2.43386535,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763272000974,2.43386535,141.79,141.76,21.86216262]
["bitfinex","SOLUSD",1763272001173,1.72386535,141.78,141.76,21.86216262]
["bitfinex","SOLUSD",1763272001590,1.72386535,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763272001788,1.72386535,141.78,141.76,3.48695501]
["bitfinex","SOLUSD",1763272003688,1.72386535,141.78,141.77,0.67]
["bitfinex","SOLUSD",1763272005397,0.68,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763272005699,1.72386535,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763272006087,1.22386535,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763272011377,1.72386535,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763272011581,2.40386535,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763272013102,2.40386535,141.79,141.76,3.49695501]
["bitfinex","SOLUSD",1763272014108,2.40386535,141.79,141.76,2.82695501]
["bitfinex","SOLUSD",1763272014316,2.40386535,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763272014497,1.72386535,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763272014881,1.72386535,141.78,141.76,2.82695501]
["bitfinex","SOLUSD",1763272015082,1.72386535,141.77,141.71,1.72386535]
["bitfinex","SOLUSD",1763272015293,1.72386535,141.75,141.73,0.67]
["bitfinex","SOLUSD",1763272016004,1.72386535,141.75,141.73,3.49735465]
["bitfinex","SOLUSD",1763272016616,1.72386535,141.75,141.73,0.67]
["bitfinex","SOLUSD",1763272020122,1.72386535,141.74,141.72,22.6512]
["bitfinex","SOLUSD",1763272020434,1.72386535,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763272020609,1.72386535,141.75,141.7,1.72386535]
["bitfinex","SOLUSD",1763272020610,1.72386535,141.73,141.7,23.3212]
["bitfinex","SOLUSD",1763272021117,1.72386535,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763272021496,1.72386535,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763272021497,0.68,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763272021696,9.78882769,141.77,141.67,0.77]
["bitfinex","SOLUSD",1763272021697,0.68,141.71,141.67,0.77]
["bitfinex","SOLUSD",1763272021915,1.72386535,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763272022303,1.72386535,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763272023095,1.72386535,141.72,141.68,10.55882769]
["bitfinex","SOLUSD",1763272023309,1.72386535,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763272025016,2.40386535,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763272026106,1.72386535,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763272026306,1.72386535,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763272026810,2.40386535,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763272027942,1.72386535,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763272032758,1.72386535,141.71,141.67,0.77]
["bitfinex","SOLUSD",1763272033046,2.40386535,141.72,141.67,2.49386535]
["bitfinex","SOLUSD",1763272033265,1.72386535,141.72,141.68,2.39386535]
["bitfinex","SOLUSD",1763272033443,2.42386535,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763272033753,1.72386535,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272034461,2.42386535,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272035162,1.72386535,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272037525,2.42386535,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763272038235,0.7,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272038429,2.42386535,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272038632,2.42386535,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763272038953,2.42386535,141.72,141.67,24.47506535]
["bitfinex","SOLUSD",1763272038954,2.42386535,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272039327,0.7,141.75,141.69,2.42386535]
["bitfinex","SOLUSD",1763272039647,2.42386535,141.75,141.71,1.72386535]
["bitfinex","SOLUSD",1763272040154,2.42386535,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763272040851,105.92386535,141.77,141.72,2.42386535]
["bitfinex","SOLUSD",1763272041161,0.7,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763272041537,0.7,141.76,141.73,2.42386535]
["bitfinex","SOLUSD",1763272042341,2.42386535,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763272042833,0.7,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763272043039,2.42386535,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763272043250,2.42386535,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272043556,2.42386535,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763272044153,1.72386535,141.77,141.72,22.93052424]
["bitfinex","SOLUSD",1763272044461,0.7,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763272046855,3.39387263,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272048549,2.69387263,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272048748,0.7,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763272049142,3.39387263,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272050162,2.69387263,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272050367,0.7,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763272050673,2.69387263,141.74,141.7,23.3512]
["bitfinex","SOLUSD",1763272050842,2.69387263,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763272051043,3.39387263,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763272051664,0.7,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763272057342,0.7,141.74,141.71,3.39387263]
["bitfinex","SOLUSD",1763272057542,2.69387263,141.75,141.71,2.69387263]
["bitfinex","SOLUSD",1763272057744,107.59387263,141.78,141.73,2.69387263]
["bitfinex","SOLUSD",1763272058250,104.9,141.78,141.74,3.39387263]
["bitfinex","SOLUSD",1763272058568,104.2,141.78,141.76,2.69387263]
["bitfinex","SOLUSD",1763272058784,23.3512,141.8,141.76,2.69387263]
["bitfinex","SOLUSD",1763272058973,22.6512,141.8,141.76,2.69387263]
["bitfinex","SOLUSD",1763272059148,0.7,141.79,141.76,3.39387263]
["bitfinex","SOLUSD",1763272059661,3.39387263,141.79,141.74,2.69387263]
["bitfinex","SOLUSD",1763272059850,2.69387263,141.78,141.73,3.39387263]
["bitfinex","SOLUSD",1763272060048,3.39387263,141.78,141.73,3.39387263]
["bitfinex","SOLUSD",1763272060251,3.39387263,141.78,141.71,7.05649394]
["bitfinex","SOLUSD",1763272060252,0.7,141.78,141.74,3.39387263]
["bitfinex","SOLUSD",1763272060452,0.7,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763272060874,3.39387263,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763272061070,3.39387263,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763272061383,0.7,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763272062367,3.39387263,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763272063379,0.65,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763272064970,3.34387263,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763272066178,2.69387263,141.78,141.74,3.39387263]
["bitfinex","SOLUSD",1763272066382,3.34387263,141.79,141.74,3.39387263]
["bitfinex","SOLUSD",1763272066686,0.65,141.79,141.75,3.36387263]
["bitfinex","SOLUSD",1763272067066,0.65,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763272067375,3.34387263,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763272067581,0.65,141.78,141.76,0.67]
["bitfinex","SOLUSD",1763272067876,0.65,141.78,141.75,3.36387263]
["bitfinex","SOLUSD",1763272069072,0.65,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763272070289,3.34387263,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763272070860,126.8512,141.82,141.75,3.36387263]
["bitfinex","SOLUSD",1763272070861,2.69387263,141.79,141.75,3.36387263]
["bitfinex","SOLUSD",1763272071081,3.34387263,141.8,141.75,3.36387263]
["bitfinex","SOLUSD",1763272071280,3.34387263,141.8,141.76,0.67]
["bitfinex","SOLUSD",1763272071469,0.65,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763272071782,3.34387263,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763272074167,0.65,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763272076276,2.69387263,141.8,141.76,3.36387263]
["bitfinex","SOLUSD",1763272076474,2.69387263,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763272076782,3.34387263,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763272079476,107.54387263,141.82,141.77,3.36387263]
["bitfinex","SOLUSD",1763272079678,0.65,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763272081270,3.34387263,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763272084199,2.69387263,141.82,141.78,3.36387263]
["bitfinex","SOLUSD",1763272084381,0.85,141.83,141.78,3.36387263]
["bitfinex","SOLUSD",1763272084382,3.54387263,141.83,141.78,3.36387263]
["bitfinex","SOLUSD",1763272084579,3.54387263,141.83,141.79,0.67]
["bitfinex","SOLUSD",1763272084780,2.69387263,141.82,141.79,0.67]
["bitfinex","SOLUSD",1763272086497,3.54387263,141.83,141.79,0.67]
["bitfinex","SOLUSD",1763272087419,0.2,141.83,141.79,3.36387263]
["bitfinex","SOLUSD",1763272087697,0.2,141.83,141.8,2.69387263]
["bitfinex","SOLUSD",1763272088007,0.2,141.83,141.8,3.36387263]
["bitfinex","SOLUSD",1763272088194,0.2,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763272088395,0.2,141.83,141.81,3.36387263]
["bitfinex","SOLUSD",1763272088600,0.2,141.83,141.82,2.69387263]
["bitfinex","SOLUSD",1763272088779,0.2,141.83,141.82,3.36387263]
["bitfinex","SOLUSD",1763272100413,0.2,141.83,141.82,26.01507263]
["bitfinex","SOLUSD",1763272101486,0.2,141.83,141.82,33.06626428]
["bitfinex","SOLUSD",1763272108930,0.2,141.83,141.82,34.98703111]
["bitfinex","SOLUSD",1763272109224,0.2,141.83,141.82,26.21507263]
["bitfinex","SOLUSD",1763272109401,0.2,141.83,141.82,27.93583946]
["bitfinex","SOLUSD",1763272109602,0.2,141.83,141.82,25.54507263]
["bitfinex","SOLUSD",1763272110219,0.2,141.83,141.82,27.26583946]
["bitfinex","SOLUSD",1763272110427,0.2,141.83,141.82,4.61463946]
["bitfinex","SOLUSD",1763272111025,0.2,141.83,141.82,24.37196683]
["bitfinex","SOLUSD",1763272112512,0.2,141.83,141.82,27.19752399]
["bitfinex","SOLUSD",1763272113916,0.2,141.83,141.82,27.90752399]
["bitfinex","SOLUSD",1763272114729,0.2,141.83,141.82,25.08196683]
["bitfinex","SOLUSD",1763272116816,0.2,141.83,141.82,27.90752399]
["bitfinex","SOLUSD",1763272119431,0.2,141.83,141.82,34.95871564]
["bitfinex","SOLUSD",1763272129654,0.2,141.83,141.82,4.54632399]
["bitfinex","SOLUSD",1763272129655,0.89,141.83,141.82,4.54632399]
["bitfinex","SOLUSD",1763272129849,0.89,141.83,141.81,1.72076683]
["bitfinex","SOLUSD",1763272130039,0.69,141.82,141.8,86.17196683]
["bitfinex","SOLUSD",1763272130239,0.69,141.82,141.81,2.82555716]
["bitfinex","SOLUSD",1763272130758,0.89,141.83,141.81,2.82555716]
["bitfinex","SOLUSD",1763272131934,0.89,141.83,141.8,2.42076683]
["bitfinex","SOLUSD",1763272132241,0.89,141.83,141.8,5.2465236]
["bitfinex","SOLUSD",1763272132549,0.89,141.83,141.81,1.72076683]
["bitfinex","SOLUSD",1763272133031,0.89,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763272133331,0.89,141.83,141.81,2.82575677]
["bitfinex","SOLUSD",1763272133938,0.89,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763272134128,0.89,141.83,141.8,3.52575677]
["bitfinex","SOLUSD",1763272134332,0.2,141.83,141.8,3.52575677]
["bitfinex","SOLUSD",1763272134535,0.2,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763272134742,0.89,141.83,141.8,3.52575677]
["bitfinex","SOLUSD",1763272134947,0.89,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763272135143,0.89,141.83,141.81,2.82575677]
["bitfinex","SOLUSD",1763272135854,0.2,141.83,141.81,3.52575677]
["bitfinex","SOLUSD",1763272137550,0.2,141.83,141.81,2.82575677]
["bitfinex","SOLUSD",1763272137755,0.89,141.83,141.81,2.82575677]
["bitfinex","SOLUSD",1763272138552,0.2,141.83,141.82,1.72076683]
["bitfinex","SOLUSD",1763272140958,0.89,141.83,141.82,1.72076683]
["bitfinex","SOLUSD",1763272142344,0.89,141.83,141.81,1.72076683]
["bitfinex","SOLUSD",1763272142542,2.41076683,141.82,141.8,2.82575677]
["bitfinex","SOLUSD",1763272142862,1.72076683,141.81,141.8,2.82575677]
["bitfinex","SOLUSD",1763272143047,2.41076683,141.81,141.76,30.32012028]
["bitfinex","SOLUSD",1763272143247,2.41076683,141.8,141.76,8.77470893]
["bitfinex","SOLUSD",1763272143574,2.41076683,141.8,141.76,2.82655548]
["bitfinex","SOLUSD",1763272143575,1.72076683,141.79,141.76,2.82655548]
["bitfinex","SOLUSD",1763272143736,1.72076683,141.79,141.73,7.92854384]
["bitfinex","SOLUSD",1763272143737,1.72076683,141.78,141.74,5.94815345]
["bitfinex","SOLUSD",1763272144056,2.41076683,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763272144257,0.69,141.77,141.74,2.82695501]
["bitfinex","SOLUSD",1763272144563,0.69,141.77,141.73,18.39266184]
["bitfinex","SOLUSD",1763272144860,0.69,141.77,141.74,1.72076683]
["bitfinex","SOLUSD",1763272146847,0.69,141.79,141.76,1.72076683]
["bitfinex","SOLUSD",1763272147053,0.69,141.79,141.77,1.72076683]
["bitfinex","SOLUSD",1763272147746,0.69,141.79,141.76,4.54752206]
["bitfinex","SOLUSD",1763272151945,0.69,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763272152148,0.69,141.79,141.75,27.89872206]
["bitfinex","SOLUSD",1763272152345,0.69,141.79,141.75,27.19872206]
["bitfinex","SOLUSD",1763272152549,0.69,141.79,141.75,27.89872206]
["bitfinex","SOLUSD",1763272153063,0.69,141.79,141.76,1.72076683]
["bitfinex","SOLUSD",1763272153267,0.69,141.79,141.76,4.54752206]
["bitfinex","SOLUSD",1763272153566,0.69,141.79,141.77,1.72076683]
["bitfinex","SOLUSD",1763272154063,0.68,141.82,141.78,2.38076683]
["bitfinex","SOLUSD",1763272154747,0.68,141.82,141.79,2.38076683]
["bitfinex","SOLUSD",1763272155272,0.68,141.82,141.8,1.72076683]
["bitfinex","SOLUSD",1763272155755,0.68,141.82,141.79,5.2069229]
["bitfinex","SOLUSD",1763272157660,0.2,141.83,141.79,5.2069229]
["bitfinex","SOLUSD",1763272157661,0.2,141.83,141.81,1.72076683]
["bitfinex","SOLUSD",1763272157862,0.2,141.83,141.82,1.72076683]
["bitfinex","SOLUSD",1763272158446,0.88,141.83,141.79,1.72076683]
["bitfinex","SOLUSD",1763272158645,0.88,141.83,141.8,2.8259564]
["bitfinex","SOLUSD",1763272158870,0.68,141.82,141.79,1.72076683]
["bitfinex","SOLUSD",1763272160469,1.72076683,141.81,141.77,22.6512]
["bitfinex","SOLUSD",1763272160775,1.72076683,141.81,141.77,24.37196683]
["bitfinex","SOLUSD",1763272160972,0.68,141.8,141.77,24.37196683]
["bitfinex","SOLUSD",1763272161174,0.2,141.83,141.78,24.37196683]
["bitfinex","SOLUSD",1763272161360,0.68,141.81,141.79,1.72076683]
["bitfinex","SOLUSD",1763272162262,0.68,141.82,141.8,1.72076683]
["bitfinex","SOLUSD",1763272162574,0.88,141.83,141.8,2.38076683]
["bitfinex","SOLUSD",1763272165979,0.88,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763272166177,0.68,141.82,141.8,1.72076683]
["bitfinex","SOLUSD",1763272166565,0.88,141.83,141.8,1.72076683]
["bitfinex","SOLUSD",1763272168082,0.88,141.83,141.79,5.2069229]
["bitfinex","SOLUSD",1763272168257,1.72076683,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763272168663,0.68,141.8,141.79,22.6512]
["bitfinex","SOLUSD",1763272168883,0.68,141.8,141.76,2.69235884]
["bitfinex","SOLUSD",1763272169078,0.68,141.8,141.77,2.69235884]
["bitfinex","SOLUSD",1763272169970,0.68,141.8,141.79,3.0]
["bitfinex","SOLUSD",1763272171687,0.2,141.83,141.79,6.35235884]
["bitfinex","SOLUSD",1763272171688,0.68,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272171862,0.68,141.82,141.79,5.69235884]
["bitfinex","SOLUSD",1763272172268,0.68,141.82,141.8,2.69235884]
["bitfinex","SOLUSD",1763272172988,0.2,141.83,141.8,3.35235884]
["bitfinex","SOLUSD",1763272173295,0.88,141.83,141.8,2.69235884]
["bitfinex","SOLUSD",1763272173696,0.68,141.82,141.8,2.69235884]
["bitfinex","SOLUSD",1763272174396,0.68,141.82,141.79,3.0]
["bitfinex","SOLUSD",1763272174593,0.68,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272175470,0.68,141.82,141.8,2.69235884]
["bitfinex","SOLUSD",1763272176882,0.68,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272177073,3.37235884,141.82,141.79,3.0]
["bitfinex","SOLUSD",1763272177395,2.69235884,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272177588,3.37235884,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272177772,2.69235884,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272177973,3.37235884,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272178187,0.68,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272179593,0.88,141.83,141.79,6.35235884]
["bitfinex","SOLUSD",1763272179792,0.68,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272180002,0.68,141.82,141.79,5.69235884]
["bitfinex","SOLUSD",1763272181185,0.68,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272181396,0.88,141.83,141.8,3.35235884]
["bitfinex","SOLUSD",1763272182802,0.88,141.83,141.8,2.69235884]
["bitfinex","SOLUSD",1763272183504,0.7,141.82,141.8,2.69235884]
["bitfinex","SOLUSD",1763272187903,0.7,141.82,141.79,6.35235884]
["bitfinex","SOLUSD",1763272192108,0.7,141.82,141.79,5.69235884]
["bitfinex","SOLUSD",1763272192412,0.7,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763272192714,0.7,141.82,141.79,3.0]
["bitfinex","SOLUSD",1763272193091,3.39235884,141.82,141.79,3.0]
["bitfinex","SOLUSD",1763272193498,0.7,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272193810,2.69235884,141.82,141.79,3.69]
["bitfinex","SOLUSD",1763272193811,3.39235884,141.82,141.79,3.69]
["bitfinex","SOLUSD",1763272195705,2.69235884,141.82,141.79,3.69]
["bitfinex","SOLUSD",1763272195905,0.7,141.81,141.79,3.0]
["bitfinex","SOLUSD",1763272197914,0.7,141.82,141.79,3.69]
["bitfinex","SOLUSD",1763272198507,0.7,141.82,141.79,6.38235884]
["bitfinex","SOLUSD",1763272199707,0.7,141.82,141.79,3.69]
["bitfinex","SOLUSD",1763272201217,0.7,141.82,141.79,6.38235884]
["bitfinex","SOLUSD",1763272201400,0.7,141.82,141.76,32.28020508]
["bitfinex","SOLUSD",1763272201601,9.78882769,141.74,141.7,5.93900508]
["bitfinex","SOLUSD",1763272201812,2.69235884,141.74,141.69,3.38235884]
["bitfinex","SOLUSD",1763272202110,0.7,141.74,141.71,2.69235884]
["bitfinex","SOLUSD",1763272202307,0.7,141.73,141.71,2.69235884]
["bitfinex","SOLUSD",1763272203122,0.7,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763272203809,0.7,141.73,141.69,3.38235884]
["bitfinex","SOLUSD",1763272204005,9.78882769,141.77,141.71,2.69235884]
["bitfinex","SOLUSD",1763272204006,0.7,141.77,141.71,2.69235884]
["bitfinex","SOLUSD",1763272204207,0.7,141.77,141.72,25.34355884]
["bitfinex","SOLUSD",1763272204421,3.39235884,141.77,141.72,22.6512]
["bitfinex","SOLUSD",1763272204726,0.7,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763272205094,3.39235884,141.77,141.72,0.69]
["bitfinex","SOLUSD",1763272205395,2.69235884,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763272205713,3.39235884,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763272206221,0.7,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763272206394,2.69235884,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763272206719,3.39235884,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763272209793,2.69235884,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763272210022,0.7,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763272210217,0.7,141.75,141.72,23.3412]
["bitfinex","SOLUSD",1763272211921,3.39235884,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763272212419,2.69235884,141.78,141.7,0.69]
["bitfinex","SOLUSD",1763272212420,3.39235884,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763272212611,2.69235884,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763272213011,3.39235884,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763272213209,0.7,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763272213913,0.7,141.72,141.68,10.44047029]
["bitfinex","SOLUSD",1763272214502,0.7,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763272218034,3.39235884,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763272218326,3.39235884,141.76,141.7,25.34355884]
["bitfinex","SOLUSD",1763272218528,3.39235884,141.76,141.71,3.37235884]
["bitfinex","SOLUSD",1763272218708,2.69235884,141.76,141.71,3.37235884]
["bitfinex","SOLUSD",1763272218916,2.69235884,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763272218917,0.7,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763272219512,2.69235884,141.77,141.72,3.37235884]
["bitfinex","SOLUSD",1763272219736,136.64002769,141.8,141.74,2.69235884]
["bitfinex","SOLUSD",1763272219737,2.69235884,141.79,141.74,2.69235884]
["bitfinex","SOLUSD",1763272220030,3.39235884,141.79,141.74,2.69235884]
["bitfinex","SOLUSD",1763272220209,0.7,141.78,141.74,3.37235884]
["bitfinex","SOLUSD",1763272221705,0.7,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763272222513,0.7,141.78,141.74,2.69235884]
["bitfinex","SOLUSD",1763272222713,3.39235884,141.78,141.74,0.68]
["bitfinex","SOLUSD",1763272223232,3.39235884,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763272223731,0.7,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763272229234,2.69235884,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763272229535,2.69235884,141.74,141.69,3.37235884]
["bitfinex","SOLUSD",1763272229924,0.7,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763272230110,0.7,141.73,141.71,22.6512]
["bitfinex","SOLUSD",1763272230527,3.39235884,141.73,141.68,3.37235884]
["bitfinex","SOLUSD",1763272230718,3.39235884,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763272231036,0.7,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763272234542,2.42492391,141.74,141.69,2.40492391]
["bitfinex","SOLUSD",1763272234917,2.42492391,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763272235118,1.72492391,141.75,141.7,0.68]
["bitfinex","SOLUSD",1763272235326,0.7,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763272236045,0.7,141.74,141.7,23.3312]
["bitfinex","SOLUSD",1763272236226,2.42492391,141.74,141.7,23.3312]
["bitfinex","SOLUSD",1763272236739,0.7,141.73,141.7,23.3312]
["bitfinex","SOLUSD",1763272239159,1.72492391,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763272239446,2.42492391,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763272239751,0.7,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763272240119,0.7,141.73,141.7,22.6512]
["bitfinex","SOLUSD",1763272240322,0.7,141.73,141.7,23.3312]
["bitfinex","SOLUSD",1763272242758,0.7,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763272243463,1.72492391,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763272243668,2.41492391,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763272243967,1.72492391,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763272244156,0.69,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763272244658,0.69,141.73,141.7,23.3112]
["bitfinex","SOLUSD",1763272245462,1.72492391,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272245661,2.41492391,141.77,141.72,1.72492391]
["bitfinex","SOLUSD",1763272245863,1.72492391,141.76,141.71,2.38492391]
["bitfinex","SOLUSD",1763272246053,1.72492391,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272246363,0.69,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763272246862,0.69,141.75,141.72,2.38492391]
["bitfinex","SOLUSD",1763272247866,22.6512,141.79,141.73,2.38492391]
["bitfinex","SOLUSD",1763272248067,2.41492391,141.78,141.73,2.38492391]
["bitfinex","SOLUSD",1763272248453,0.69,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763272248856,2.41492391,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763272249058,2.41492391,141.77,141.73,2.38492391]
["bitfinex","SOLUSD",1763272249372,0.69,141.76,141.73,2.38492391]
["bitfinex","SOLUSD",1763272253676,0.69,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763272255479,104.89,141.8,141.75,1.72492391]
["bitfinex","SOLUSD",1763272255780,2.41492391,141.8,141.75,24.37612391]
["bitfinex","SOLUSD",1763272255976,2.41492391,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763272256269,1.72492391,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763272256481,0.69,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763272258181,0.69,141.79,141.76,2.38492391]
["bitfinex","SOLUSD",1763272261507,1.72492391,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763272261664,1.72492391,141.81,141.77,2.38492391]
["bitfinex","SOLUSD",1763272261980,2.41492391,141.81,141.77,2.38492391]
["bitfinex","SOLUSD",1763272262287,0.69,141.8,141.77,2.38492391]
["bitfinex","SOLUSD",1763272263491,0.69,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763272266868,0.69,141.8,141.77,2.38492391]
["bitfinex","SOLUSD",1763272274902,2.41492391,141.8,141.77,2.38492391]
["bitfinex","SOLUSD",1763272275104,2.41492391,141.8,141.77,2.40492391]
["bitfinex","SOLUSD",1763272275393,2.38492391,141.8,141.77,2.40492391]
["bitfinex","SOLUSD",1763272275592,0.66,141.8,141.78,0.68]
["bitfinex","SOLUSD",1763272277898,0.86,141.83,141.79,1.72492391]
["bitfinex","SOLUSD",1763272278078,2.58492391,141.83,141.79,1.72492391]
["bitfinex","SOLUSD",1763272278396,0.66,141.82,141.79,1.72492391]
["bitfinex","SOLUSD",1763272278597,0.66,141.82,141.8,0.68]
["bitfinex","SOLUSD",1763272280985,1.92492391,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763272281182,0.2,141.83,141.8,2.40492391]
["bitfinex","SOLUSD",1763272281694,0.2,141.83,141.78,29.70422602]
["bitfinex","SOLUSD",1763272281695,0.2,141.83,141.81,2.40492391]
["bitfinex","SOLUSD",1763272281896,0.2,141.83,141.82,1.72492391]
["bitfinex","SOLUSD",1763272282219,0.2,141.83,141.82,25.05612391]
["bitfinex","SOLUSD",1763272283696,0.2,141.83,141.82,32.10731556]
["bitfinex","SOLUSD",1763272284496,0.2,141.83,141.82,25.05612391]
["bitfinex","SOLUSD",1763272287303,0.2,141.83,141.82,23.3312]
["bitfinex","SOLUSD",1763272287510,0.2,141.83,141.82,25.05612391]
["bitfinex","SOLUSD",1763272289086,0.2,141.83,141.8,23.3312]
["bitfinex","SOLUSD",1763272289384,2.58492391,141.83,141.78,2.40492391]
["bitfinex","SOLUSD",1763272289583,1.72492391,141.82,141.81,2.82575677]
["bitfinex","SOLUSD",1763272289789,2.38492391,141.82,141.78,1.72492391]
["bitfinex","SOLUSD",1763272290014,2.58492391,141.83,141.79,2.40492391]
["bitfinex","SOLUSD",1763272290518,0.66,141.82,141.79,2.40492391]
["bitfinex","SOLUSD",1763272291108,0.66,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763272297515,0.66,141.82,141.8,21.87467307]
["bitfinex","SOLUSD",1763272298015,0.66,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763272299320,0.66,141.82,141.8,21.87467307]
["bitfinex","SOLUSD",1763272299619,0.66,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763272299821,3.55130304,141.83,141.8,21.87467307]
["bitfinex","SOLUSD",1763272300220,0.66,141.82,141.8,21.87467307]
["bitfinex","SOLUSD",1763272301319,2.89130304,141.83,141.8,21.87467307]
["bitfinex","SOLUSD",1763272301508,3.55130304,141.83,141.8,21.87467307]
["bitfinex","SOLUSD",1763272301706,3.55130304,141.83,141.8,24.56597611]
["bitfinex","SOLUSD",1763272302425,0.66,141.82,141.8,23.88597611]
["bitfinex","SOLUSD",1763272302898,0.66,141.82,141.8,24.56597611]
["bitfinex","SOLUSD",1763272303308,0.66,141.82,141.8,23.88597611]
["bitfinex","SOLUSD",1763272303710,0.66,141.82,141.8,24.56597611]
["bitfinex","SOLUSD",1763272305608,0.9,141.83,141.8,24.56597611]
["bitfinex","SOLUSD",1763272306032,3.59130304,141.83,141.8,24.56597611]
["bitfinex","SOLUSD",1763272307028,0.9,141.83,141.8,24.56597611]
["bitfinex","SOLUSD",1763272307334,3.59130304,141.83,141.8,24.56597611]
["bitfinex","SOLUSD",1763272313736,3.59130304,141.83,141.8,21.87467307]
["bitfinex","SOLUSD",1763272315907,2.69130304,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763272316123,2.69130304,141.81,141.77,23.3312]
["bitfinex","SOLUSD",1763272316334,2.69130304,141.8,141.78,43.85036616]
["bitfinex","SOLUSD",1763272316513,3.39130304,141.8,141.78,43.85036616]
["bitfinex","SOLUSD",1763272316714,3.39130304,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763272316935,3.39130304,141.8,141.79,22.6512]
["bitfinex","SOLUSD",1763272317144,3.39130304,141.8,141.78,4.07130304]
["bitfinex","SOLUSD",1763272319636,3.39130304,141.8,141.78,26.72250304]
["bitfinex","SOLUSD",1763272320548,2.69130304,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763272320751,3.39130304,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763272321047,2.69130304,141.81,141.78,26.04250304]
["bitfinex","SOLUSD",1763272321252,3.39130304,141.8,141.78,26.04250304]
["bitfinex","SOLUSD",1763272321747,3.39130304,141.8,141.78,3.39130304]
["bitfinex","SOLUSD",1763272321951,0.7,141.79,141.76,3.37130304]
["bitfinex","SOLUSD",1763272322123,2.69130304,141.78,141.77,3.39130304]
["bitfinex","SOLUSD",1763272322530,2.69130304,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763272322531,3.39130304,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763272322838,0.7,141.77,141.75,10.42670628]
["bitfinex","SOLUSD",1763272323939,0.7,141.77,141.75,9.74670628]
["bitfinex","SOLUSD",1763272326146,0.7,141.77,141.75,10.42670628]
["bitfinex","SOLUSD",1763272326317,0.7,141.81,141.76,0.68]
["bitfinex","SOLUSD",1763272326514,107.79130304,141.83,141.78,25.34250304]
["bitfinex","SOLUSD",1763272326733,104.4,141.83,141.79,3.37130304]
["bitfinex","SOLUSD",1763272326940,0.2,141.83,141.81,2.69130304]
["bitfinex","SOLUSD",1763272327244,0.2,141.83,141.78,25.34250304]
["bitfinex","SOLUSD",1763272327245,0.2,141.83,141.82,3.37130304]
["bitfinex","SOLUSD",1763272327711,0.2,141.83,141.82,6.1968602]
["bitfinex","SOLUSD",1763272330632,0.2,141.83,141.82,3.50555716]
["bitfinex","SOLUSD",1763272332246,0.2,141.83,141.82,2.82555716]
["bitfinex","SOLUSD",1763272332449,3.59130304,141.83,141.79,23.3312]
["bitfinex","SOLUSD",1763272332748,3.59130304,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763272332951,3.59130304,141.83,141.8,3.5059564]
["bitfinex","SOLUSD",1763272336819,2.69130304,141.81,141.76,0.68]
["bitfinex","SOLUSD",1763272337045,2.69130304,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763272337250,2.69130304,141.78,141.76,21.20066428]
["bitfinex","SOLUSD",1763272337521,3.35130304,141.79,141.76,21.20066428]
["bitfinex","SOLUSD",1763272337747,3.35130304,141.79,141.76,21.88066428]
["bitfinex","SOLUSD",1763272338531,3.35130304,141.78,141.76,21.20066428]
["bitfinex","SOLUSD",1763272338746,3.35130304,141.78,141.74,0.68]
["bitfinex","SOLUSD",1763272338952,2.69130304,141.78,141.75,21.20066428]
["bitfinex","SOLUSD",1763272339138,3.35130304,141.8,141.75,23.89196732]
["bitfinex","SOLUSD",1763272339453,3.35130304,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763272339650,0.66,141.79,141.76,23.3312]
["bitfinex","SOLUSD",1763272339855,3.35130304,141.8,141.76,33.32002769]
["bitfinex","SOLUSD",1763272340030,3.35130304,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763272340449,3.35130304,141.8,141.77,4.03130304]
["bitfinex","SOLUSD",1763272344152,2.69130304,141.8,141.77,3.35130304]
["bitfinex","SOLUSD",1763272344337,0.2,141.83,141.79,2.69130304]
["bitfinex","SOLUSD",1763272344536,3.55130304,141.83,141.79,2.69130304]
["bitfinex","SOLUSD",1763272344740,3.55130304,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763272345236,3.55130304,141.83,141.8,21.87617055]
["bitfinex","SOLUSD",1763272348756,2.89130304,141.83,141.8,21.87617055]
["bitfinex","SOLUSD",1763272348946,0.66,141.82,141.8,21.87617055]
["bitfinex","SOLUSD",1763272349152,0.66,141.82,141.8,21.19617055]
["bitfinex","SOLUSD",1763272349354,0.66,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763272349551,0.66,141.82,141.8,9.78882769]
["bitfinex","SOLUSD",1763272350049,0.66,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763272350251,0.66,141.82,141.79,10.46882769]
["bitfinex","SOLUSD",1763272350458,0.66,141.82,141.8,0.68]
["bitfinex","SOLUSD",1763272351459,3.55130304,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763272351659,3.55130304,141.83,141.8,10.46882769]
["bitfinex","SOLUSD",1763272352962,2.5824793,141.83,141.8,10.46882769]
["bitfinex","SOLUSD",1763272354544,1.9224793,141.83,141.8,10.46882769]
["bitfinex","SOLUSD",1763272354844,0.66,141.82,141.8,10.46882769]
["bitfinex","SOLUSD",1763272355640,1.9224793,141.83,141.8,10.46882769]
["bitfinex","SOLUSD",1763272355842,2.5824793,141.83,141.8,10.46882769]
["bitfinex","SOLUSD",1763272357052,0.86,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763272357456,0.2,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763272358056,0.2,141.83,141.81,10.46882769]
["bitfinex","SOLUSD",1763272360059,0.2,141.83,141.81,9.78882769]
["bitfinex","SOLUSD",1763272360252,0.2,141.83,141.82,0.68]
["bitfinex","SOLUSD",1763272360459,0.2,141.83,141.81,10.46882769]
["bitfinex","SOLUSD",1763272360658,0.2,141.83,141.82,0.68]
["bitfinex","SOLUSD",1763272360859,0.2,141.83,141.81,9.78882769]
["bitfinex","SOLUSD",1763272361157,0.2,141.83,141.81,10.46882769]
["bitfinex","SOLUSD",1763272363271,0.2,141.83,141.81,9.78882769]
["bitfinex","SOLUSD",1763272363472,0.2,141.83,141.81,10.48882769]
["bitfinex","SOLUSD",1763272373680,0.2,141.83,141.82,2.4224793]
["bitfinex","SOLUSD",1763272374057,0.2,141.83,141.82,12.21130699]
["bitfinex","SOLUSD",1763272374959,0.2,141.83,141.82,10.48882769]
["bitfinex","SOLUSD",1763272387983,0.2,141.83,141.82,9.78882769]
["bitfinex","SOLUSD",1763272388471,0.2,141.83,141.82,10.48882769]
["bitfinex","SOLUSD",1763272388674,0.2,141.83,141.82,12.21130699]
["bitfinex","SOLUSD",1763272394899,0.2,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763272395099,0.2,141.88,141.87,1.7224793]
["bitfinex","SOLUSD",1763272395503,0.2,141.88,141.87,5.21723831]
["bitfinex","SOLUSD",1763272402883,0.2,141.88,141.87,12.26594487]
["bitfinex","SOLUSD",1763272404198,0.2,141.88,141.87,22.05477256]
["bitfinex","SOLUSD",1763272407904,0.2,141.9,141.89,32.44002769]
["bitfinex","SOLUSD",1763272408105,0.2,141.9,141.89,35.88498629]
["bitfinex","SOLUSD",1763272408409,0.2,141.9,141.89,36.55498629]
["bitfinex","SOLUSD",1763272408585,0.2,141.9,141.89,39.37834962]
["bitfinex","SOLUSD",1763272408786,0.2,141.9,141.89,46.42606263]
["bitfinex","SOLUSD",1763272411879,0.2,141.9,141.89,108.22606263]
["bitfinex","SOLUSD",1763272412085,0.2,141.9,141.89,106.50358333]
["bitfinex","SOLUSD",1763272412606,0.2,141.9,141.89,108.22606263]
["bitfinex","SOLUSD",1763272414996,0.2,141.9,141.89,110.15299019]
["bitfinex","SOLUSD",1763272422791,0.2,141.9,141.89,94.32227634]
["bitfinex","SOLUSD",1763272422997,0.2,141.9,141.89,35.20821942]
["bitfinex","SOLUSD",1763272423223,0.86,141.9,141.89,35.20821942]
["bitfinex","SOLUSD",1763272423424,0.2,141.9,141.89,35.20821942]
["bitfinex","SOLUSD",1763272423728,0.2,141.9,141.89,28.16050641]
["bitfinex","SOLUSD",1763272423918,0.92,141.9,141.87,2.68594308]
["bitfinex","SOLUSD",1763272424111,3.60594308,141.9,141.85,2.68594308]
["bitfinex","SOLUSD",1763272424420,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272424730,0.72,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763272425227,2.68594308,141.88,141.84,2.68594308]
["bitfinex","SOLUSD",1763272425398,2.68594308,141.88,141.85,2.88594308]
["bitfinex","SOLUSD",1763272425603,0.72,141.87,141.86,22.6512]
["bitfinex","SOLUSD",1763272427208,0.72,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763272427418,0.72,141.89,141.86,2.68594308]
["bitfinex","SOLUSD",1763272427620,0.72,141.89,141.86,5.51070209]
["bitfinex","SOLUSD",1763272427923,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272428119,0.72,141.89,141.85,28.22308616]
["bitfinex","SOLUSD",1763272429110,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272429311,0.72,141.89,141.85,28.22308616]
["bitfinex","SOLUSD",1763272430017,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272430214,0.72,141.89,141.86,2.88594308]
["bitfinex","SOLUSD",1763272430812,0.72,141.89,141.86,5.57188616]
["bitfinex","SOLUSD",1763272437339,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272437833,0.72,141.89,141.85,28.22308616]
["bitfinex","SOLUSD",1763272439253,0.72,141.89,141.85,35.93277315]
["bitfinex","SOLUSD",1763272439457,0.72,141.89,141.85,33.04683007]
["bitfinex","SOLUSD",1763272439627,0.72,141.89,141.85,35.93277315]
["bitfinex","SOLUSD",1763272439831,0.72,141.89,141.85,28.22308616]
["bitfinex","SOLUSD",1763272440356,0.72,141.89,141.85,25.33714308]
["bitfinex","SOLUSD",1763272440535,0.72,141.89,141.85,28.88308616]
["bitfinex","SOLUSD",1763272440944,0.72,141.89,141.85,25.99714308]
["bitfinex","SOLUSD",1763272441145,3.40594308,141.89,141.85,28.22308616]
["bitfinex","SOLUSD",1763272441666,0.72,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763272442345,0.72,141.88,141.85,2.88594308]
["bitfinex","SOLUSD",1763272442661,3.40594308,141.88,141.83,2.68594308]
["bitfinex","SOLUSD",1763272442950,3.40594308,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763272443163,0.72,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763272444553,0.72,141.87,141.85,25.33714308]
["bitfinex","SOLUSD",1763272445067,0.72,141.87,141.85,28.16210158]
["bitfinex","SOLUSD",1763272446932,0.72,141.87,141.85,25.33714308]
["bitfinex","SOLUSD",1763272447132,0.72,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763272447337,3.40594308,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763272447635,3.40594308,141.87,141.83,3.40594308]
["bitfinex","SOLUSD",1763272447838,0.72,141.86,141.83,3.40594308]
["bitfinex","SOLUSD",1763272448234,2.68594308,141.85,141.83,3.40594308]
["bitfinex","SOLUSD",1763272448456,3.40594308,141.86,141.81,2.68594308]
["bitfinex","SOLUSD",1763272448658,0.72,141.85,141.81,6.23188616]
["bitfinex","SOLUSD",1763272451067,107.08594308,141.9,141.83,25.33714308]
["bitfinex","SOLUSD",1763272451068,2.68594308,141.88,141.83,25.33714308]
["bitfinex","SOLUSD",1763272451362,0.72,141.86,141.84,2.68594308]
["bitfinex","SOLUSD",1763272452747,2.68594308,141.89,141.84,3.34594308]
["bitfinex","SOLUSD",1763272452947,0.72,141.87,141.84,3.34594308]
["bitfinex","SOLUSD",1763272453154,0.72,141.87,141.84,24.53313189]
["bitfinex","SOLUSD",1763272456466,0.72,141.87,141.85,2.68594308]
["bitfinex","SOLUSD",1763272457450,0.72,141.87,141.85,5.51090158]
["bitfinex","SOLUSD",1763272457968,0.72,141.87,141.85,2.68594308]
["bitfinex","SOLUSD",1763272462046,0.72,141.87,141.84,3.4849585]
["bitfinex","SOLUSD",1763272462047,0.72,141.87,141.84,6.17090158]
["bitfinex","SOLUSD",1763272463567,0.72,141.87,141.84,3.37594308]
["bitfinex","SOLUSD",1763272463874,0.72,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763272464667,0.72,141.87,141.84,3.37594308]
["bitfinex","SOLUSD",1763272464858,0.72,141.87,141.85,2.68594308]
["bitfinex","SOLUSD",1763272465469,0.72,141.87,141.84,6.20090158]
["bitfinex","SOLUSD",1763272467568,0.72,141.87,141.85,2.68594308]
["bitfinex","SOLUSD",1763272468066,0.72,141.87,141.85,5.51090158]
["bitfinex","SOLUSD",1763272468854,0.71,141.89,141.86,3.37594308]
["bitfinex","SOLUSD",1763272469042,0.2,141.9,141.87,25.33714308]
["bitfinex","SOLUSD",1763272469248,0.2,141.9,141.89,2.68594308]
["bitfinex","SOLUSD",1763272469447,0.2,141.9,141.89,25.33714308]
["bitfinex","SOLUSD",1763272469670,0.2,141.9,141.89,26.02714308]
["bitfinex","SOLUSD",1763272469875,0.2,141.9,141.89,28.85130377]
["bitfinex","SOLUSD",1763272470174,0.2,141.9,141.89,28.16130377]
["bitfinex","SOLUSD",1763272470582,0.2,141.9,141.89,28.85130377]
["bitfinex","SOLUSD",1763272472164,0.2,141.9,141.89,28.16130377]
["bitfinex","SOLUSD",1763272475699,0.2,141.9,141.89,28.85130377]
["bitfinex","SOLUSD",1763272476885,0.2,141.9,141.89,27.88520341]
["bitfinex","SOLUSD",1763272484889,0.2,141.9,141.89,27.19520341]
["bitfinex","SOLUSD",1763272485298,0.2,141.9,141.89,27.89520341]
["bitfinex","SOLUSD",1763272501986,0.2,141.9,141.89,27.19520341]
["bitfinex","SOLUSD",1763272503701,0.2,141.9,141.89,27.89520341]
["bitfinex","SOLUSD",1763272504204,0.2,141.9,141.89,27.19520341]
["bitfinex","SOLUSD",1763272508188,0.2,141.9,141.89,27.89520341]
["bitfinex","SOLUSD",1763272509314,0.2,141.9,141.89,34.94291642]
["bitfinex","SOLUSD",1763272509524,0.2,141.9,141.89,51.61111499]
["bitfinex","SOLUSD",1763272509809,0.2,141.91,141.9,18.38804129]
["bitfinex","SOLUSD",1763272510008,0.2,141.91,141.9,19.08804129]
["bitfinex","SOLUSD",1763272510216,0.2,141.91,141.9,26.13525763]
["bitfinex","SOLUSD",1763272510395,0.2,141.91,141.9,28.95842169]
["bitfinex","SOLUSD",1763272514423,0.2,141.91,141.9,28.91842169]
["bitfinex","SOLUSD",1763272515025,0.2,141.91,141.9,13.27199175]
["bitfinex","SOLUSD",1763272515231,0.2,141.91,141.9,12.08237766]
["bitfinex","SOLUSD",1763272515526,0.2,141.91,141.9,19.129594]
["bitfinex","SOLUSD",1763272525520,0.2,141.91,141.9,28.91842169]
["bitfinex","SOLUSD",1763272525726,0.2,141.93,141.91,12.16867041]
["bitfinex","SOLUSD",1763272525948,0.2,141.94,141.9,79.25447291]
["bitfinex","SOLUSD",1763272525949,0.2,141.94,141.93,32.44002769]
["bitfinex","SOLUSD",1763272526113,0.2,141.94,141.93,34.81987041]
["bitfinex","SOLUSD",1763272526313,0.2,141.94,141.93,27.85400753]
["bitfinex","SOLUSD",1763272527143,0.2,141.94,141.93,4.54280753]
["bitfinex","SOLUSD",1763272527144,0.87,141.94,141.93,4.54280753]
["bitfinex","SOLUSD",1763272527312,0.87,141.94,141.93,27.19400753]
["bitfinex","SOLUSD",1763272527512,0.87,141.94,141.93,25.47416481]
["bitfinex","SOLUSD",1763272527734,0.87,141.94,141.93,27.19400753]
["bitfinex","SOLUSD",1763272528334,0.87,141.94,141.93,2.82296481]
["bitfinex","SOLUSD",1763272528535,0.87,141.94,141.93,27.19400753]
["bitfinex","SOLUSD",1763272530619,0.87,141.94,141.91,22.6512]
["bitfinex","SOLUSD",1763272530833,0.87,141.94,141.92,2.82356263]
["bitfinex","SOLUSD",1763272530834,0.67,141.93,141.92,2.82356263]
["bitfinex","SOLUSD",1763272531431,0.67,141.93,141.92,4.54340535]
["bitfinex","SOLUSD",1763272531942,0.67,141.93,141.92,27.19460535]
["bitfinex","SOLUSD",1763272533030,0.67,141.93,141.92,25.47476263]
["bitfinex","SOLUSD",1763272533539,0.67,141.93,141.92,2.82356263]
["bitfinex","SOLUSD",1763272534541,0.67,141.93,141.89,24.37104272]
["bitfinex","SOLUSD",1763272534748,0.67,141.93,141.9,2.82396131]
["bitfinex","SOLUSD",1763272534922,0.67,141.93,141.9,4.54380403]
["bitfinex","SOLUSD",1763272535442,0.67,141.93,141.92,1.71984272]
["bitfinex","SOLUSD",1763272536328,0.67,141.93,141.92,4.54340535]
["bitfinex","SOLUSD",1763272537047,0.67,141.93,141.92,5.50990741]
["bitfinex","SOLUSD",1763272538328,0.67,141.93,141.92,2.82356263]
["bitfinex","SOLUSD",1763272540358,0.67,141.93,141.9,2.68634478]
["bitfinex","SOLUSD",1763272540658,0.67,141.93,141.91,2.82356263]
["bitfinex","SOLUSD",1763272540959,3.35634478,141.93,141.9,2.88634478]
["bitfinex","SOLUSD",1763272541362,0.67,141.92,141.9,2.88634478]
["bitfinex","SOLUSD",1763272546338,2.68634478,141.91,141.89,22.6512]
["bitfinex","SOLUSD",1763272546564,2.68634478,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763272546750,2.68634478,141.9,141.87,2.82455954]
["bitfinex","SOLUSD",1763272546946,0.7,141.89,141.87,2.82455954]
["bitfinex","SOLUSD",1763272547153,3.38634478,141.89,141.84,2.68634478]
["bitfinex","SOLUSD",1763272547353,0.7,141.88,141.84,2.68634478]
["bitfinex","SOLUSD",1763272547555,3.38634478,141.88,141.85,2.8249585]
["bitfinex","SOLUSD",1763272547953,0.7,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763272548154,0.7,141.87,141.85,25.4761585]
["bitfinex","SOLUSD",1763272549166,0.7,141.87,141.85,28.16250328]
["bitfinex","SOLUSD",1763272552140,0.7,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763272552346,0.7,141.87,141.85,25.4761585]
["bitfinex","SOLUSD",1763272553569,0.7,141.87,141.85,5.51130328]
["bitfinex","SOLUSD",1763272555345,0.7,141.87,141.85,2.8249585]
["bitfinex","SOLUSD",1763272556971,0.7,141.87,141.85,25.4761585]
["bitfinex","SOLUSD",1763272557178,0.7,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763272557474,3.38634478,141.87,141.84,43.83988524]
["bitfinex","SOLUSD",1763272557652,3.38634478,141.87,141.84,22.6512]
["bitfinex","SOLUSD",1763272557858,0.7,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763272558452,0.7,141.86,141.84,43.83988524]
["bitfinex","SOLUSD",1763272560379,0.7,141.86,141.84,46.52623002]
["bitfinex","SOLUSD",1763272560748,0.7,141.88,141.85,3.37634478]
["bitfinex","SOLUSD",1763272560963,0.7,141.9,141.87,25.33754478]
["bitfinex","SOLUSD",1763272561167,0.7,141.9,141.88,2.68634478]
["bitfinex","SOLUSD",1763272563961,0.7,141.92,141.89,2.68634478]
["bitfinex","SOLUSD",1763272564279,0.7,141.92,141.89,6.20050547]
["bitfinex","SOLUSD",1763272564579,0.2,141.94,141.91,2.68634478]
["bitfinex","SOLUSD",1763272564874,0.7,141.93,141.92,2.68634478]
["bitfinex","SOLUSD",1763272565071,0.7,141.93,141.91,28.16130673]
["bitfinex","SOLUSD",1763272565870,0.7,141.93,141.91,2.82376195]
["bitfinex","SOLUSD",1763272566072,0.7,141.93,141.89,2.68634478]
["bitfinex","SOLUSD",1763272566258,0.7,141.93,141.9,2.68634478]
["bitfinex","SOLUSD",1763272567964,0.2,141.94,141.92,2.68634478]
["bitfinex","SOLUSD",1763272568372,0.9,141.94,141.92,2.68634478]
["bitfinex","SOLUSD",1763272568772,0.9,141.94,141.92,5.57268956]
["bitfinex","SOLUSD",1763272571685,0.7,141.93,141.91,2.68634478]
["bitfinex","SOLUSD",1763272571886,0.7,141.93,141.92,2.82356263]
["bitfinex","SOLUSD",1763272572180,0.7,141.93,141.92,5.50990741]
["bitfinex","SOLUSD",1763272572787,0.9,141.94,141.92,5.50990741]
["bitfinex","SOLUSD",1763272573765,0.9,141.94,141.92,2.68634478]
["bitfinex","SOLUSD",1763272574077,0.9,141.94,141.92,5.50990741]
["bitfinex","SOLUSD",1763272575976,0.9,141.94,141.92,2.68634478]
["bitfinex","SOLUSD",1763272576290,0.89,141.94,141.92,2.68634478]
["bitfinex","SOLUSD",1763272576970,0.89,141.94,141.92,5.50990741]
["bitfinex","SOLUSD",1763272578968,0.2,141.94,141.93,2.68634478]
["bitfinex","SOLUSD",1763272579165,0.2,141.94,141.93,3.38634478]
["bitfinex","SOLUSD",1763272579977,0.2,141.94,141.93,6.20950884]
["bitfinex","SOLUSD",1763272585481,0.89,141.94,141.93,25.47436406]
["bitfinex","SOLUSD",1763272585683,0.89,141.94,141.93,2.82316406]
["bitfinex","SOLUSD",1763272586492,0.89,141.94,141.9,87.83754478]
["bitfinex","SOLUSD",1763272586794,0.69,141.93,141.92,2.88634478]
["bitfinex","SOLUSD",1763272587092,0.69,141.93,141.9,64.48634478]
["bitfinex","SOLUSD",1763272587301,0.69,141.93,141.91,6.27268956]
["bitfinex","SOLUSD",1763272587791,0.2,141.94,141.91,6.27268956]
["bitfinex","SOLUSD",1763272587997,0.89,141.94,141.91,6.27268956]
["bitfinex","SOLUSD",1763272589903,0.69,141.93,141.91,5.57268956]
["bitfinex","SOLUSD",1763272590410,0.69,141.93,141.91,6.27268956]
["bitfinex","SOLUSD",1763272590783,0.69,141.93,141.91,3.38634478]
["bitfinex","SOLUSD",1763272590987,0.69,141.93,141.92,2.82356263]
["bitfinex","SOLUSD",1763272591402,0.2,141.94,141.92,2.82356263]
["bitfinex","SOLUSD",1763272591605,0.89,141.94,141.92,2.82356263]
["bitfinex","SOLUSD",1763272591917,0.2,141.94,141.92,2.82356263]
["bitfinex","SOLUSD",1763272592097,0.89,141.94,141.92,5.50990741]
["bitfinex","SOLUSD",1763272594909,0.69,141.93,141.92,5.50990741]
["bitfinex","SOLUSD",1763272595107,0.69,141.93,141.91,2.68634478]
["bitfinex","SOLUSD",1763272595290,0.69,141.93,141.91,5.51010673]
["bitfinex","SOLUSD",1763272598921,0.69,141.93,141.91,4.54314185]
["bitfinex","SOLUSD",1763272599414,0.69,141.93,141.91,2.82376195]
["bitfinex","SOLUSD",1763272599712,0.69,141.93,141.9,1.7193799]
["bitfinex","SOLUSD",1763272599902,0.69,141.93,141.9,4.54334121]
["bitfinex","SOLUSD",1763272605096,0.69,141.93,141.9,5.20334121]
["bitfinex","SOLUSD",1763272605295,0.2,141.94,141.9,4.54334121]
["bitfinex","SOLUSD",1763272605611,0.2,141.94,141.93,24.3705799]
["bitfinex","SOLUSD",1763272606227,0.2,141.94,141.93,27.85354471]
["bitfinex","SOLUSD",1763272607405,0.2,141.94,141.93,34.89927147]
["bitfinex","SOLUSD",1763272612525,0.2,141.94,141.93,27.85354471]
["bitfinex","SOLUSD",1763272612905,0.86,141.94,141.93,25.47416481]
["bitfinex","SOLUSD",1763272613105,0.86,141.94,141.93,2.82296481]
["bitfinex","SOLUSD",1763272613325,0.86,141.94,141.93,25.47416481]
["bitfinex","SOLUSD",1763272613707,0.86,141.94,141.93,2.82296481]
["bitfinex","SOLUSD",1763272613906,0.86,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763272616249,0.86,141.94,141.92,4.54294253]
["bitfinex","SOLUSD",1763272616250,0.86,141.94,141.92,2.82356263]
["bitfinex","SOLUSD",1763272616422,0.66,141.93,141.9,1.7193799]
["bitfinex","SOLUSD",1763272616624,0.66,141.93,141.91,25.47496195]
["bitfinex","SOLUSD",1763272617614,0.66,141.93,141.91,27.19434185]
["bitfinex","SOLUSD",1763272617833,0.2,141.94,141.92,1.7193799]
["bitfinex","SOLUSD",1763272618130,0.86,141.94,141.93,1.7193799]
["bitfinex","SOLUSD",1763272618830,0.2,141.94,141.93,1.7193799]
["bitfinex","SOLUSD",1763272619033,0.86,141.94,141.93,1.7193799]
["bitfinex","SOLUSD",1763272620436,0.86,141.94,141.92,4.54314185]
["bitfinex","SOLUSD",1763272622337,0.66,141.93,141.91,22.6512]
["bitfinex","SOLUSD",1763272623017,0.66,141.93,141.91,24.3705799]
["bitfinex","SOLUSD",1763272626134,0.66,141.93,141.91,22.6512]
["bitfinex","SOLUSD",1763272626327,0.66,141.93,141.9,27.19454121]
["bitfinex","SOLUSD",1763272626638,1.7193799,141.92,141.87,1.7193799]
["bitfinex","SOLUSD",1763272626938,1.7193799,141.92,141.88,2.8243601]
["bitfinex","SOLUSD",1763272627142,0.66,141.91,141.88,2.8243601]
["bitfinex","SOLUSD",1763272628539,0.66,141.91,141.88,25.4755601]
["bitfinex","SOLUSD",1763272629115,2.3793799,141.91,141.87,22.6512]
["bitfinex","SOLUSD",1763272629543,0.66,141.9,141.87,25.47575954]
["bitfinex","SOLUSD",1763272629742,0.66,141.9,141.87,2.82455954]
["bitfinex","SOLUSD",1763272630636,0.66,141.9,141.87,5.20393944]
["bitfinex","SOLUSD",1763272630837,0.66,141.9,141.88,1.7193799]
["bitfinex","SOLUSD",1763272631242,0.66,141.9,141.88,2.3793799]
["bitfinex","SOLUSD",1763272631624,1.7193799,141.92,141.88,2.3793799]
["bitfinex","SOLUSD",1763272631825,0.66,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763272632230,0.66,141.91,141.88,4.54393944]
["bitfinex","SOLUSD",1763272632436,0.66,141.91,141.88,5.20393944]
["bitfinex","SOLUSD",1763272634543,0.66,141.91,141.88,4.54393944]
["bitfinex","SOLUSD",1763272634749,1.7193799,141.89,141.83,0.7]
["bitfinex","SOLUSD",1763272635050,1.7193799,141.87,141.83,2.82515803]
["bitfinex","SOLUSD",1763272635426,0.72,141.86,141.83,25.47635803]
["bitfinex","SOLUSD",1763272635749,0.72,141.86,141.83,2.82515803]
["bitfinex","SOLUSD",1763272636328,0.72,141.86,141.83,26.17635803]
["bitfinex","SOLUSD",1763272636527,2.4393799,141.86,141.83,2.82515803]
["bitfinex","SOLUSD",1763272636831,2.4393799,141.86,141.81,2.4193799]
["bitfinex","SOLUSD",1763272637037,1.7193799,141.86,141.82,8.77110127]
["bitfinex","SOLUSD",1763272637238,0.72,141.85,141.82,9.47110127]
["bitfinex","SOLUSD",1763272637445,0.72,141.85,141.82,8.77110127]
["bitfinex","SOLUSD",1763272637652,0.72,141.85,141.82,9.47110127]
["bitfinex","SOLUSD",1763272638436,0.72,141.85,141.82,8.77110127]
["bitfinex","SOLUSD",1763272638748,0.72,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763272639550,0.72,141.86,141.82,8.77110127]
["bitfinex","SOLUSD",1763272639750,0.72,141.86,141.82,9.47110127]
["bitfinex","SOLUSD",1763272641322,0.72,141.86,141.82,7.75172137]
["bitfinex","SOLUSD",1763272641527,0.72,141.86,141.82,9.47110127]
["bitfinex","SOLUSD",1763272643231,1.7193799,141.88,141.83,2.4193799]
["bitfinex","SOLUSD",1763272643532,0.72,141.87,141.83,2.4193799]
["bitfinex","SOLUSD",1763272643731,0.72,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763272644554,2.4393799,141.87,141.83,9.78882769]
["bitfinex","SOLUSD",1763272644737,2.4393799,141.87,141.81,1.7193799]
["bitfinex","SOLUSD",1763272644738,1.7193799,141.86,141.81,1.7193799]
["bitfinex","SOLUSD",1763272644930,2.4393799,141.86,141.81,22.90956178]
["bitfinex","SOLUSD",1763272645131,0.72,141.85,141.82,2.4193799]
["bitfinex","SOLUSD",1763272645542,0.72,141.85,141.82,19.08572719]
["bitfinex","SOLUSD",1763272645853,0.72,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763272646027,0.72,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763272647134,0.72,141.86,141.83,2.4193799]
["bitfinex","SOLUSD",1763272647533,0.72,141.86,141.82,16.66634729]
["bitfinex","SOLUSD",1763272647534,1.7193799,141.84,141.82,16.66634729]
["bitfinex","SOLUSD",1763272647750,1.7193799,141.84,141.73,8.02854384]
["bitfinex","SOLUSD",1763272647751,1.7193799,141.83,141.77,2.5193799]
["bitfinex","SOLUSD",1763272647957,1.7193799,141.81,141.78,16.66634729]
["bitfinex","SOLUSD",1763272648128,0.72,141.81,141.78,17.36634729]
["bitfinex","SOLUSD",1763272648329,0.72,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763272648636,2.4393799,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763272648830,0.72,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763272651868,0.72,141.81,141.78,2.4193799]
["bitfinex","SOLUSD",1763272652254,0.72,141.81,141.78,1.7193799]
["bitfinex","SOLUSD",1763272652435,2.4393799,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763272654233,0.72,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763272654659,2.4393799,141.82,141.78,24.3705799]
["bitfinex","SOLUSD",1763272654857,2.4393799,141.82,141.78,25.0705799]
["bitfinex","SOLUSD",1763272655046,2.4393799,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763272655246,0.72,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763272656746,0.72,141.85,141.8,1.7193799]
["bitfinex","SOLUSD",1763272656935,0.72,141.86,141.82,1.7193799]
["bitfinex","SOLUSD",1763272657136,0.72,141.86,141.83,1.7193799]
["bitfinex","SOLUSD",1763272657638,0.72,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763272658947,0.72,141.86,141.82,22.91105863]
["bitfinex","SOLUSD",1763272659150,0.72,141.86,141.82,23.61105863]
["bitfinex","SOLUSD",1763272659540,0.72,141.86,141.83,1.7193799]
["bitfinex","SOLUSD",1763272660267,0.72,141.86,141.82,1.7193799]
["bitfinex","SOLUSD",1763272660467,2.4393799,141.86,141.81,45.56225863]
["bitfinex","SOLUSD",1763272660635,2.4393799,141.86,141.82,2.4193799]
["bitfinex","SOLUSD",1763272660836,0.72,141.85,141.82,3.39015168]
["bitfinex","SOLUSD",1763272661046,0.72,141.86,141.83,3.39015168]
["bitfinex","SOLUSD",1763272662163,0.72,141.86,141.82,24.58183041]
["bitfinex","SOLUSD",1763272666871,0.72,141.86,141.82,3.39015168]
["bitfinex","SOLUSD",1763272667184,0.72,141.86,141.82,24.58183041]
["bitfinex","SOLUSD",1763272667858,0.72,141.86,141.82,3.39015168]
["bitfinex","SOLUSD",1763272668479,0.72,141.86,141.81,43.84287873]
["bitfinex","SOLUSD",1763272668680,2.69015168,141.82,141.77,0.1]
["bitfinex","SOLUSD",1763272668970,2.69015168,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272669189,0.68,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272669493,3.37015168,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272670852,0.68,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272674392,3.37015168,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272674760,0.68,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272675560,2.69015168,141.81,141.77,2.79015168]
["bitfinex","SOLUSD",1763272675760,2.69015168,141.81,141.77,3.46015168]
["bitfinex","SOLUSD",1763272675761,0.68,141.8,141.77,3.46015168]
["bitfinex","SOLUSD",1763272676867,0.68,141.8,141.77,2.79015168]
["bitfinex","SOLUSD",1763272677467,0.68,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272677676,2.69015168,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272678182,0.68,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272680262,0.68,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272680483,23.3312,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763272680684,3.37015168,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272680978,0.68,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272681175,2.69015168,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272681378,0.68,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272682280,104.88,141.83,141.78,3.36015168]
["bitfinex","SOLUSD",1763272682588,2.69015168,141.85,141.79,0.67]
["bitfinex","SOLUSD",1763272682768,2.69015168,141.85,141.8,2.69015168]
["bitfinex","SOLUSD",1763272682969,0.68,141.84,141.81,2.69015168]
["bitfinex","SOLUSD",1763272683360,0.68,141.84,141.79,10.45882769]
["bitfinex","SOLUSD",1763272683584,0.68,141.84,141.81,2.69015168]
["bitfinex","SOLUSD",1763272683868,0.68,141.84,141.8,0.67]
["bitfinex","SOLUSD",1763272683869,0.68,141.84,141.8,3.36015168]
["bitfinex","SOLUSD",1763272685366,0.68,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763272685572,3.37015168,141.84,141.79,9.78882769]
["bitfinex","SOLUSD",1763272685869,3.37015168,141.84,141.8,3.36015168]
["bitfinex","SOLUSD",1763272686069,0.68,141.83,141.8,3.36015168]
["bitfinex","SOLUSD",1763272687489,3.37015168,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763272687686,0.68,141.83,141.8,3.36015168]
["bitfinex","SOLUSD",1763272688684,0.68,141.83,141.8,2.69015168]
["bitfinex","SOLUSD",1763272688909,0.68,141.83,141.79,3.36015168]
["bitfinex","SOLUSD",1763272689494,0.68,141.83,141.8,3.36015168]
["bitfinex","SOLUSD",1763272692182,0.68,141.83,141.8,2.69015168]
["bitfinex","SOLUSD",1763272692615,0.68,141.83,141.79,3.36015168]
["bitfinex","SOLUSD",1763272693102,3.37015168,141.83,141.79,3.36015168]
["bitfinex","SOLUSD",1763272693310,0.68,141.83,141.78,9.78882769]
["bitfinex","SOLUSD",1763272693507,2.69015168,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272693896,0.69,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272694412,3.38015168,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272695181,0.69,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272696319,0.69,141.8,141.77,3.50015168]
["bitfinex","SOLUSD",1763272697101,0.69,141.8,141.77,2.79015168]
["bitfinex","SOLUSD",1763272697910,0.69,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272700606,3.38015168,141.8,141.77,0.1]
["bitfinex","SOLUSD",1763272701016,0.69,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272701514,2.69015168,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272701705,3.38015168,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763272701905,0.69,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272706509,0.69,141.8,141.77,0.81]
["bitfinex","SOLUSD",1763272707813,3.38015168,141.82,141.78,2.69015168]
["bitfinex","SOLUSD",1763272708111,3.38015168,141.82,141.78,3.40015168]
["bitfinex","SOLUSD",1763272708412,0.69,141.81,141.78,3.40015168]
["bitfinex","SOLUSD",1763272710197,3.38015168,141.81,141.77,21.29916616]
["bitfinex","SOLUSD",1763272710404,3.38015168,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763272710714,0.69,141.81,141.78,3.40015168]
["bitfinex","SOLUSD",1763272715019,0.69,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763272718133,104.2,141.83,141.79,2.69015168]
["bitfinex","SOLUSD",1763272718420,0.69,141.82,141.79,2.69015168]
["bitfinex","SOLUSD",1763272718725,0.69,141.82,141.79,3.40015168]
["bitfinex","SOLUSD",1763272721528,104.89,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763272721703,3.38015168,141.82,141.78,2.69015168]
["bitfinex","SOLUSD",1763272721906,0.69,141.81,141.78,3.40015168]
["bitfinex","SOLUSD",1763272722426,0.69,141.81,141.79,0.71]
["bitfinex","SOLUSD",1763272722625,3.38015168,141.81,141.77,24.69781993]
["bitfinex","SOLUSD",1763272722831,2.69015168,141.8,141.77,0.81]
["bitfinex","SOLUSD",1763272723023,2.41318539,141.8,141.77,0.81]
["bitfinex","SOLUSD",1763272723922,0.69,141.8,141.77,0.81]
["bitfinex","SOLUSD",1763272726923,0.71,141.81,141.77,2.53318539]
["bitfinex","SOLUSD",1763272727425,0.71,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763272728931,0.71,141.81,141.77,0.76]
["bitfinex","SOLUSD",1763272729115,1.72318539,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272729528,13.94519847,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272730437,10.49882769,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272730640,19.11475464,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272732119,10.49882769,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272732317,12.22201308,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272733515,13.94519847,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272734314,19.11475464,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763272734820,19.11475464,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763272735129,1.72318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272735642,2.43318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272735814,0.71,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272736014,2.43318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272737629,1.72318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272738224,113.98882769,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763272738225,9.78882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763272738430,0.71,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272738755,2.43318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272741850,0.71,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272742160,2.43318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272742556,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763272742859,1.72318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272743261,2.43318539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272747365,12.22201308,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272747566,13.94519847,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272749059,36.59639847,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763272756477,36.59639847,141.74,141.67,0.1]
["bitfinex","SOLUSD",1763272756478,51.99999999,141.66,141.65,1.41875428]
["bitfinex","SOLUSD",1763272756662,51.99999999,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763272756663,3.48995813,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763272757053,3.48995813,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763272757364,6.32071429,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763272757744,5.21314352,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763272758871,1.72318539,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763272759172,1.72318539,141.62,141.61,0.72]
["bitfinex","SOLUSD",1763272761049,1.72318539,141.62,141.57,0.52]
["bitfinex","SOLUSD",1763272761266,1.72318539,141.59,141.54,4.55394155]
["bitfinex","SOLUSD",1763272761464,1.72318539,141.59,141.54,27.20514155]
["bitfinex","SOLUSD",1763272761770,1.72318539,141.59,141.54,4.55394155]
["bitfinex","SOLUSD",1763272761970,1.72318539,141.59,141.55,22.6512]
["bitfinex","SOLUSD",1763272762847,1.72318539,141.57,141.47,9.78882769]
["bitfinex","SOLUSD",1763272763063,1.72318539,141.57,141.52,1.72318539]
["bitfinex","SOLUSD",1763272763266,1.72318539,141.57,141.53,1.72318539]
["bitfinex","SOLUSD",1763272763465,1.72318539,141.57,141.51,43.88487661]
["bitfinex","SOLUSD",1763272763466,1.72318539,141.59,141.54,1.72318539]
["bitfinex","SOLUSD",1763272763973,1.72318539,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272764164,32.94002769,141.64,141.55,0.72]
["bitfinex","SOLUSD",1763272764365,1.72318539,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272764672,1.72318539,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272765862,1.72318539,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272770978,9.78882769,141.63,141.55,0.72]
["bitfinex","SOLUSD",1763272771180,136.64002769,141.64,141.55,0.72]
["bitfinex","SOLUSD",1763272771181,1.72318539,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272774782,0.5,141.66,141.56,22.6512]
["bitfinex","SOLUSD",1763272775082,1.72318539,141.62,141.58,1.72318539]
["bitfinex","SOLUSD",1763272775468,1.72318539,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763272776164,1.72318539,141.63,141.59,2.44318539]
["bitfinex","SOLUSD",1763272776484,23.1512,141.66,141.59,2.44318539]
["bitfinex","SOLUSD",1763272776665,107.89212675,141.68,141.61,1.72318539]
["bitfinex","SOLUSD",1763272776666,1.72318539,141.65,141.61,1.72318539]
["bitfinex","SOLUSD",1763272776870,1.72318539,141.65,141.6,2.44318539]
["bitfinex","SOLUSD",1763272777289,1.72318539,141.65,141.61,0.72]
["bitfinex","SOLUSD",1763272781279,1.72318539,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763272782371,1.72318539,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763272782958,2.69887564,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763272784867,2.69887564,141.65,141.61,3.41887564]
["bitfinex","SOLUSD",1763272785288,2.69887564,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763272787290,2.69887564,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763272787488,2.69887564,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763272787794,2.69887564,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763272788182,0.5,141.67,141.62,0.71]
["bitfinex","SOLUSD",1763272788497,127.3512,141.68,141.62,3.40887564]
["bitfinex","SOLUSD",1763272788794,2.69887564,141.66,141.62,3.40887564]
["bitfinex","SOLUSD",1763272789088,2.69887564,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763272790070,2.69887564,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763272793079,2.69887564,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763272793282,2.69887564,141.69,141.64,2.69887564]
["bitfinex","SOLUSD",1763272793487,2.69887564,141.69,141.65,2.69887564]
["bitfinex","SOLUSD",1763272793687,2.69887564,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763272793894,22.6512,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272795481,25.35007564,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272796297,22.6512,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272796489,25.35007564,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272797484,0.5,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763272797485,104.2,141.71,141.66,0.71]
["bitfinex","SOLUSD",1763272797690,2.69887564,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763272798076,2.69887564,141.69,141.61,61.8]
["bitfinex","SOLUSD",1763272798300,2.69887564,141.68,141.64,2.69887564]
["bitfinex","SOLUSD",1763272798508,2.69887564,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763272800384,2.69887564,141.67,141.65,0.71]
["bitfinex","SOLUSD",1763272800900,2.69887564,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763272801097,2.69887564,141.69,141.65,3.40887564]
["bitfinex","SOLUSD",1763272801511,2.69887564,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763272801887,0.5,141.72,141.66,3.40887564]
["bitfinex","SOLUSD",1763272802108,2.69887564,141.7,141.66,3.40887564]
["bitfinex","SOLUSD",1763272802312,2.69887564,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763272802814,25.35007564,141.72,141.68,2.69887564]
["bitfinex","SOLUSD",1763272803197,25.35007564,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763272803904,2.69887564,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763272804105,2.69887564,141.71,141.66,2.69887564]
["bitfinex","SOLUSD",1763272804311,2.69887564,141.7,141.68,0.71]
["bitfinex","SOLUSD",1763272805122,2.69887564,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763272805123,2.69887564,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763272805294,2.69887564,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272807617,0.5,141.71,141.66,0.71]
["bitfinex","SOLUSD",1763272807794,2.69887564,141.68,141.66,0.71]
["bitfinex","SOLUSD",1763272808813,0.5,141.69,141.63,25.35007564]
["bitfinex","SOLUSD",1763272808983,2.69887564,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763272809191,2.69887564,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763272809495,2.69887564,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763272809889,2.69887564,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763272810090,2.69887564,141.63,141.59,22.6512]
["bitfinex","SOLUSD",1763272810291,2.69887564,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763272810709,2.69887564,141.64,141.6,3.40887564]
["bitfinex","SOLUSD",1763272810917,2.69887564,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763272811813,2.69887564,141.65,141.61,3.40887564]
["bitfinex","SOLUSD",1763272812312,2.69887564,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763272812615,25.35007564,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763272813520,0.5,141.7,141.63,2.69887564]
["bitfinex","SOLUSD",1763272813724,2.69887564,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763272813922,2.69887564,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763272815023,22.6512,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763272815225,2.69887564,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763272815628,25.35007564,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763272817040,22.6512,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763272817328,2.69887564,141.69,141.65,2.69887564]
["bitfinex","SOLUSD",1763272817722,2.69887564,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763272818635,2.69887564,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763272819728,22.6512,141.71,141.66,0.71]
["bitfinex","SOLUSD",1763272819923,2.69887564,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763272824226,2.69887564,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763272825936,2.69887564,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763272828348,2.69887564,141.64,141.59,2.69887564]
["bitfinex","SOLUSD",1763272828639,2.69887564,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763272831915,23.1512,141.68,141.63,0.71]
["bitfinex","SOLUSD",1763272832114,2.69887564,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763272832341,2.69887564,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763272837041,2.69887564,141.64,141.63,0.71]
["bitfinex","SOLUSD",1763272837358,2.69887564,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763272837725,0.5,141.64,141.59,21.22316154]
["bitfinex","SOLUSD",1763272837933,2.69887564,141.62,141.6,0.71]
["bitfinex","SOLUSD",1763272838534,0.5,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763272838535,2.69887564,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763272838750,2.69887564,141.62,141.6,0.71]
["bitfinex","SOLUSD",1763272839826,2.69887564,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763272840431,0.5,141.63,141.58,0.71]
["bitfinex","SOLUSD",1763272840750,2.69887564,141.62,141.58,0.71]
["bitfinex","SOLUSD",1763272842326,2.69887564,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763272842729,2.69887564,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763272842929,2.69887564,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763272843151,2.69887564,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763272843448,2.69887564,141.58,141.53,25.35007564]
["bitfinex","SOLUSD",1763272843639,2.69887564,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763272843842,0.5,141.6,141.54,23.3712]
["bitfinex","SOLUSD",1763272844041,2.69887564,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272844841,1.72863873,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272845544,1.72863873,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763272845745,1.72863873,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272846046,1.72863873,141.57,141.51,9.78882769]
["bitfinex","SOLUSD",1763272846253,1.72863873,141.57,141.53,1.72863873]
["bitfinex","SOLUSD",1763272846745,1.72863873,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763272848173,1.72863873,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763272848865,1.72863873,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763272849051,1.72863873,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763272850067,104.2,141.6,141.54,1.72863873]
["bitfinex","SOLUSD",1763272850271,104.7,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763272850436,1.72863873,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272851165,104.7,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763272851362,1.72863873,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272851579,2.22863873,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763272851785,1.72863873,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272854381,1.72863873,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763272858722,1.72863873,141.57,141.51,50.95116686]
["bitfinex","SOLUSD",1763272858923,1.72863873,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763272859922,1.72863873,141.57,141.51,29.71749025]
["bitfinex","SOLUSD",1763272860131,1.72863873,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763272861221,1.72863873,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272861426,1.72863873,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763272861795,1.72863873,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763272864914,105.92863873,141.6,141.55,2.44863873]
["bitfinex","SOLUSD",1763272865106,8.91455491,141.66,141.58,1.72863873]
["bitfinex","SOLUSD",1763272865107,0.5,141.64,141.58,1.72863873]
["bitfinex","SOLUSD",1763272865301,1.72863873,141.62,141.57,1.72863873]
["bitfinex","SOLUSD",1763272865501,1.72863873,141.62,141.56,7.78611088]
["bitfinex","SOLUSD",1763272865717,1.72863873,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763272866317,32.44002769,141.65,141.57,0.72]
["bitfinex","SOLUSD",1763272866514,1.72863873,141.62,141.58,1.72863873]
["bitfinex","SOLUSD",1763272866709,1.72863873,141.63,141.58,1.72863873]
["bitfinex","SOLUSD",1763272866914,1.72863873,141.63,141.59,2.44863873]
["bitfinex","SOLUSD",1763272867418,1.72863873,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763272868828,1.72863873,141.66,141.61,1.72863873]
["bitfinex","SOLUSD",1763272869016,1.72863873,141.66,141.62,1.72863873]
["bitfinex","SOLUSD",1763272869424,1.72863873,141.67,141.63,2.44863873]
["bitfinex","SOLUSD",1763272869623,0.5,141.69,141.63,2.44863873]
["bitfinex","SOLUSD",1763272869816,1.72863873,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763272870014,1.72863873,141.68,141.64,2.44863873]
["bitfinex","SOLUSD",1763272870238,1.72863873,141.7,141.66,1.72863873]
["bitfinex","SOLUSD",1763272870452,16.98,141.72,141.67,1.72863873]
["bitfinex","SOLUSD",1763272870453,1.72863873,141.72,141.67,1.72863873]
["bitfinex","SOLUSD",1763272870751,1.72863873,141.72,141.68,1.72863873]
["bitfinex","SOLUSD",1763272870927,1.72863873,141.72,141.67,1.72863873]
["bitfinex","SOLUSD",1763272871242,1.72863873,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763272871453,2.22863873,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763272871630,1.72863873,141.69,141.64,0.72]
["bitfinex","SOLUSD",1763272871814,16.70338261,141.72,141.64,0.72]
["bitfinex","SOLUSD",1763272871815,1.72863873,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763272873467,1.72863873,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763272874257,1.72863873,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763272874842,1.72863873,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763272875049,1.72863873,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763272875354,0.5,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763272875539,1.72863873,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763272878557,1.72863873,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763272879271,1.72863873,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763272880248,2.22863873,141.64,141.6,23.3212]
["bitfinex","SOLUSD",1763272880543,2.22863873,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763272880854,1.72863873,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763272881052,1.72863873,141.63,141.61,0.67]
["bitfinex","SOLUSD",1763272881569,1.72863873,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763272881753,1.72863873,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763272883375,2.22863873,141.66,141.62,1.72863873]
["bitfinex","SOLUSD",1763272883550,11.51746642,141.67,141.62,1.72863873]
["bitfinex","SOLUSD",1763272883751,11.51746642,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763272883954,12.01746642,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763272884174,2.22863873,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763272885672,2.22863873,141.66,141.61,1.72863873]
["bitfinex","SOLUSD",1763272885972,2.22863873,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763272886849,1.72863873,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763272887054,106.42863873,141.68,141.63,1.72863873]
["bitfinex","SOLUSD",1763272887455,106.42863873,141.68,141.63,2.39863873]
["bitfinex","SOLUSD",1763272887456,0.5,141.67,141.63,2.39863873]
["bitfinex","SOLUSD",1763272887664,0.5,141.67,141.63,1.72863873]
["bitfinex","SOLUSD",1763272887864,104.2,141.68,141.63,1.72863873]
["bitfinex","SOLUSD",1763272888073,106.42863873,141.68,141.63,1.72863873]
["bitfinex","SOLUSD",1763272888377,0.5,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272888779,105.92863873,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763272888965,106.42863873,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763272889367,105.92863873,141.68,141.64,2.39863873]
["bitfinex","SOLUSD",1763272889568,105.92863873,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763272889773,105.92863873,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763272890786,106.42863873,141.68,141.64,1.72863873]
["bitfinex","SOLUSD",1763272890969,105.92863873,141.68,141.64,2.39863873]
["bitfinex","SOLUSD",1763272891171,0.5,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272891791,2.22863873,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272892375,106.42863873,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763272892884,0.5,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272893483,104.7,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763272893688,0.5,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272894575,2.22863873,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763272894897,2.22863873,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763272895506,2.22863873,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763272895681,1.72863873,141.67,141.62,1.72863873]
["bitfinex","SOLUSD",1763272895880,1.72863873,141.65,141.6,2.39863873]
["bitfinex","SOLUSD",1763272896115,1.72863873,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763272896320,1.72863873,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763272896617,1.72863873,141.62,141.57,2.39863873]
["bitfinex","SOLUSD",1763272896798,2.22863873,141.62,141.57,2.39863873]
["bitfinex","SOLUSD",1763272896985,2.22863873,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763272897182,2.22863873,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763272897393,1.72863873,141.59,141.54,2.39863873]
["bitfinex","SOLUSD",1763272897781,1.72863873,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763272898104,1.72863873,141.6,141.55,2.39863873]
["bitfinex","SOLUSD",1763272898404,2.22863873,141.6,141.55,2.39863873]
["bitfinex","SOLUSD",1763272898596,2.22863873,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763272902405,1.72863873,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763272904212,2.22863873,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763272904721,1.72863873,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763272906119,0.5,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763272906425,1.72863873,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763272907011,2.70057384,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763272908809,0.5,141.62,141.56,3.37057384]
["bitfinex","SOLUSD",1763272909013,104.2,141.63,141.58,2.70057384]
["bitfinex","SOLUSD",1763272909014,139.34060153,141.63,141.58,2.70057384]
["bitfinex","SOLUSD",1763272909200,106.90057384,141.63,141.59,2.70057384]
["bitfinex","SOLUSD",1763272909394,104.2,141.63,141.59,2.70057384]
["bitfinex","SOLUSD",1763272909596,106.90057384,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763272909791,107.40057384,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763272910208,107.40057384,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763272911021,104.7,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763272911223,106.90057384,141.63,141.59,3.42057384]
["bitfinex","SOLUSD",1763272911411,106.90057384,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763272912012,3.20057384,141.62,141.58,3.42057384]
["bitfinex","SOLUSD",1763272912511,2.70057384,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763272915611,3.20057384,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763272916222,2.70057384,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763272916598,2.70057384,141.61,141.57,3.42057384]
["bitfinex","SOLUSD",1763272917000,2.70057384,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763272917604,3.20057384,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763272917916,2.70057384,141.61,141.56,2.70057384]
["bitfinex","SOLUSD",1763272918308,3.20057384,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763272919023,106.90057384,141.63,141.58,2.70057384]
["bitfinex","SOLUSD",1763272919361,107.40057384,141.63,141.58,2.70057384]
["bitfinex","SOLUSD",1763272919522,107.40057384,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763272920038,2.70057384,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763272920544,104.2,141.63,141.6,2.70057384]
["bitfinex","SOLUSD",1763272920718,104.2,141.63,141.59,2.70057384]
["bitfinex","SOLUSD",1763272921136,104.2,141.63,141.6,3.42057384]
["bitfinex","SOLUSD",1763272921639,104.2,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763272921845,2.70057384,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763272922030,3.20057384,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763272922221,3.20057384,141.64,141.6,3.42057384]
["bitfinex","SOLUSD",1763272922544,3.20057384,141.64,141.6,2.70057384]
["bitfinex","SOLUSD",1763272922743,3.20057384,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763272923741,3.20057384,141.64,141.6,2.70057384]
["bitfinex","SOLUSD",1763272924047,2.70057384,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763272924918,3.20057384,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763272927255,25.35177384,141.65,141.61,2.70057384]
["bitfinex","SOLUSD",1763272927443,25.85177384,141.65,141.61,2.70057384]
["bitfinex","SOLUSD",1763272927641,3.20057384,141.66,141.62,3.42057384]
["bitfinex","SOLUSD",1763272927854,12.48940153,141.67,141.62,3.42057384]
["bitfinex","SOLUSD",1763272928159,3.20057384,141.7,141.65,2.70057384]
["bitfinex","SOLUSD",1763272928377,31.01349074,141.71,141.61,22.6512]
["bitfinex","SOLUSD",1763272928378,21.22466305,141.71,141.67,2.70057384]
["bitfinex","SOLUSD",1763272928532,106.90057384,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763272928857,2.70057384,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763272929063,3.20057384,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763272929432,3.20057384,141.71,141.67,3.42057384]
["bitfinex","SOLUSD",1763272930051,3.20057384,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763272930249,2.70057384,141.69,141.64,3.42057384]
["bitfinex","SOLUSD",1763272930458,2.70057384,141.69,141.64,0.72]
["bitfinex","SOLUSD",1763272930459,3.20057384,141.68,141.64,0.72]
["bitfinex","SOLUSD",1763272930634,2.70057384,141.68,141.63,2.70057384]
["bitfinex","SOLUSD",1763272930838,2.70057384,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763272931960,23.1512,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763272932144,2.70057384,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763272932344,23.1512,141.69,141.65,3.42057384]
["bitfinex","SOLUSD",1763272932345,22.6512,141.69,141.65,3.42057384]
["bitfinex","SOLUSD",1763272932662,0.5,141.71,141.67,2.70057384]
["bitfinex","SOLUSD",1763272932663,12.48940153,141.71,141.67,2.70057384]
["bitfinex","SOLUSD",1763272933357,12.98940153,141.71,141.67,3.42057384]
["bitfinex","SOLUSD",1763272933535,2.70057384,141.69,141.63,21.21865827]
["bitfinex","SOLUSD",1763272933732,2.70057384,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763272933945,2.70057384,141.69,141.65,3.40057384]
["bitfinex","SOLUSD",1763272934346,2.70057384,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763272934753,3.20057384,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763272936062,3.20057384,141.7,141.66,3.40057384]
["bitfinex","SOLUSD",1763272936440,3.20057384,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763272936641,12.48940153,141.71,141.67,3.40057384]
["bitfinex","SOLUSD",1763272936848,104.2,141.72,141.68,2.70057384]
["bitfinex","SOLUSD",1763272937055,104.2,141.72,141.68,3.40057384]
["bitfinex","SOLUSD",1763272937270,104.2,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763272937960,107.40057384,141.72,141.68,3.40057384]
["bitfinex","SOLUSD",1763272938769,107.40057384,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763272939778,107.40057384,141.72,141.69,2.70057384]
["bitfinex","SOLUSD",1763272939779,104.2,141.72,141.69,2.70057384]
["bitfinex","SOLUSD",1763272939956,3.20057384,141.74,141.7,2.70057384]
["bitfinex","SOLUSD",1763272940270,3.20057384,141.74,141.69,2.70057384]
["bitfinex","SOLUSD",1763272940770,3.20057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272941164,0.5,141.74,141.7,3.40057384]
["bitfinex","SOLUSD",1763272941391,3.20057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272942571,2.70057384,141.74,141.7,3.40057384]
["bitfinex","SOLUSD",1763272942968,3.20057384,141.74,141.7,3.40057384]
["bitfinex","SOLUSD",1763272943393,3.20057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272943890,12.98940153,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763272944090,2.70057384,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763272944470,126.8512,141.76,141.71,3.40057384]
["bitfinex","SOLUSD",1763272944673,104.2,141.76,141.74,2.70057384]
["bitfinex","SOLUSD",1763272945162,104.2,141.76,141.73,2.70057384]
["bitfinex","SOLUSD",1763272945667,104.2,141.76,141.74,0.7]
["bitfinex","SOLUSD",1763272946491,104.2,141.76,141.73,2.70057384]
["bitfinex","SOLUSD",1763272946690,104.2,141.76,141.73,3.40057384]
["bitfinex","SOLUSD",1763272946988,104.2,141.76,141.74,2.70057384]
["bitfinex","SOLUSD",1763272947193,0.2,141.77,141.74,3.40057384]
["bitfinex","SOLUSD",1763272947384,0.2,141.77,141.76,2.70057384]
["bitfinex","SOLUSD",1763272947894,0.2,141.77,141.76,3.40057384]
["bitfinex","SOLUSD",1763272955894,0.2,141.77,141.76,26.05177384]
["bitfinex","SOLUSD",1763272956100,3.40057384,141.77,141.72,3.40057384]
["bitfinex","SOLUSD",1763272956305,2.70057384,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763272956508,0.2,141.77,141.74,2.70057384]
["bitfinex","SOLUSD",1763272957007,0.2,141.77,141.75,0.7]
["bitfinex","SOLUSD",1763272957703,3.40057384,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272958508,3.40057384,141.77,141.73,3.40057384]
["bitfinex","SOLUSD",1763272959212,3.40057384,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763272959705,3.20057384,141.76,141.71,3.40057384]
["bitfinex","SOLUSD",1763272959909,2.70057384,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763272960116,2.70057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272960301,3.20057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272960496,2.70057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272961414,3.20057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272962197,2.70057384,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763272964699,2.70057384,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763272965212,2.70057384,141.73,141.68,3.36057384]
["bitfinex","SOLUSD",1763272965604,2.70057384,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763272965605,2.70057384,141.73,141.69,3.36057384]
["bitfinex","SOLUSD",1763272965827,3.20057384,141.74,141.7,2.70057384]
["bitfinex","SOLUSD",1763272966133,3.20057384,141.74,141.7,3.36057384]
["bitfinex","SOLUSD",1763272966502,0.2,141.77,141.71,0.66]
["bitfinex","SOLUSD",1763272966697,2.70057384,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272966893,1.72466739,141.76,141.71,2.38466739]
["bitfinex","SOLUSD",1763272967228,2.22466739,141.76,141.71,2.38466739]
["bitfinex","SOLUSD",1763272967395,2.22466739,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272967999,104.4,141.77,141.72,0.66]
["bitfinex","SOLUSD",1763272968192,106.62466739,141.77,141.72,2.38466739]
["bitfinex","SOLUSD",1763272968397,1.72466739,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272968632,1.72466739,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763272969415,1.72466739,141.74,141.68,0.66]
["bitfinex","SOLUSD",1763272969608,1.72466739,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763272969815,0.5,141.74,141.68,2.38466739]
["bitfinex","SOLUSD",1763272970015,1.72466739,141.73,141.68,2.38466739]
["bitfinex","SOLUSD",1763272970319,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272970622,2.22466739,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763272971605,1.72466739,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763272971806,1.72466739,141.72,141.68,2.38466739]
["bitfinex","SOLUSD",1763272972023,1.72466739,141.73,141.68,2.38466739]
["bitfinex","SOLUSD",1763272972223,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272973215,1.72466739,141.73,141.69,2.38466739]
["bitfinex","SOLUSD",1763272973598,1.72466739,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763272975096,2.22466739,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763272975819,11.51349508,141.76,141.71,1.72466739]
["bitfinex","SOLUSD",1763272976009,1.72466739,141.75,141.71,1.72466739]
["bitfinex","SOLUSD",1763272976209,1.72466739,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763272977020,1.72466739,141.74,141.7,2.38466739]
["bitfinex","SOLUSD",1763272977220,1.72466739,141.74,141.7,1.72466739]
["bitfinex","SOLUSD",1763272977429,2.22466739,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272977591,1.72466739,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272978321,2.22466739,141.76,141.71,2.38466739]
["bitfinex","SOLUSD",1763272978831,2.22466739,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272980616,0.5,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272980828,2.22466739,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763272981009,1.72466739,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763272981428,1.72466739,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763272981815,1.72466739,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763272982710,2.22466739,141.75,141.7,1.72466739]
["bitfinex","SOLUSD",1763272982913,1.72466739,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272983634,1.72466739,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763272984334,1.72466739,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272985537,0.5,141.76,141.68,1.72466739]
["bitfinex","SOLUSD",1763272985538,1.72466739,141.73,141.68,1.72466739]
["bitfinex","SOLUSD",1763272985714,1.72466739,141.72,141.68,23.3112]
["bitfinex","SOLUSD",1763272985918,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272986516,1.72466739,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763272988335,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272988537,1.72466739,141.74,141.69,2.38466739]
["bitfinex","SOLUSD",1763272989035,1.72466739,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763272989036,2.22466739,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763272989415,1.72466739,141.75,141.7,2.38466739]
["bitfinex","SOLUSD",1763272989840,2.22466739,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272990711,0.5,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763272990931,9.78882769,141.76,141.67,22.6512]
["bitfinex","SOLUSD",1763272990932,2.22466739,141.74,141.67,22.6512]
["bitfinex","SOLUSD",1763272991114,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272991313,2.22466739,141.74,141.69,2.38466739]
["bitfinex","SOLUSD",1763272991721,1.72466739,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763272992435,2.22466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272992608,1.72466739,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763272993833,1.72466739,141.76,141.71,1.72466739]
["bitfinex","SOLUSD",1763272994240,2.22466739,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763272994426,1.72466739,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763272994623,1.72466739,141.76,141.72,2.39466739]
["bitfinex","SOLUSD",1763272994845,104.4,141.77,141.73,1.72466739]
["bitfinex","SOLUSD",1763272994846,0.2,141.77,141.73,1.72466739]
["bitfinex","SOLUSD",1763272995045,0.2,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763272995542,0.2,141.77,141.74,2.39466739]
["bitfinex","SOLUSD",1763272996040,0.2,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763272997245,1.92466739,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763272997728,1.72466739,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763272999127,24.57586739,141.77,141.72,2.39466739]
["bitfinex","SOLUSD",1763272999333,0.2,141.77,141.74,1.72466739]
["bitfinex","SOLUSD",1763272999533,0.2,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763273005337,0.2,141.77,141.73,1.72466739]
["bitfinex","SOLUSD",1763273005535,0.2,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763273007347,0.2,141.77,141.74,2.39466739]
["bitfinex","SOLUSD",1763273007748,0.2,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763273007947,0.2,141.77,141.75,2.39466739]
["bitfinex","SOLUSD",1763273008367,0.2,141.77,141.76,0.67]
["bitfinex","SOLUSD",1763273010550,0.2,141.77,141.76,2.39466739]
["bitfinex","SOLUSD",1763273013672,0.2,141.77,141.76,9.44884346]
["bitfinex","SOLUSD",1763273017953,0.2,141.78,141.77,32.44002769]
["bitfinex","SOLUSD",1763273018154,0.2,141.78,141.77,41.73336464]
["bitfinex","SOLUSD",1763273018966,0.2,141.78,141.77,44.55912141]
["bitfinex","SOLUSD",1763273019478,0.2,141.78,141.77,51.6127999]
["bitfinex","SOLUSD",1763273020696,0.2,141.8,141.77,69.24699613]
["bitfinex","SOLUSD",1763273020976,0.2,141.8,141.79,1.72466739]
["bitfinex","SOLUSD",1763273021277,0.2,141.8,141.79,8.77735093]
["bitfinex","SOLUSD",1763273021579,0.2,141.8,141.79,9.44735093]
["bitfinex","SOLUSD",1763273022072,0.2,141.8,141.79,0.67]
["bitfinex","SOLUSD",1763273022268,0.2,141.8,141.79,2.39466739]
["bitfinex","SOLUSD",1763273023561,0.2,141.8,141.79,9.44735093]
["bitfinex","SOLUSD",1763273023766,0.2,141.8,141.79,2.39466739]
["bitfinex","SOLUSD",1763273025167,0.2,141.8,141.79,9.44735093]
["bitfinex","SOLUSD",1763273026759,0.2,141.8,141.79,2.39466739]
["bitfinex","SOLUSD",1763273027081,0.2,141.8,141.79,3.36003028]
["bitfinex","SOLUSD",1763273028582,0.2,141.8,141.79,10.41271382]
["bitfinex","SOLUSD",1763273032581,0.2,141.83,141.82,32.44002769]
["bitfinex","SOLUSD",1763273032779,0.2,141.83,141.82,25.34123028]
["bitfinex","SOLUSD",1763273032979,0.2,141.83,141.82,26.05123028]
["bitfinex","SOLUSD",1763273033370,0.2,141.83,141.82,28.87618878]
["bitfinex","SOLUSD",1763273033883,0.2,141.83,141.82,41.35504675]
["bitfinex","SOLUSD",1763273034185,0.2,141.85,141.82,41.35504675]
["bitfinex","SOLUSD",1763273034381,0.2,141.85,141.84,5.38006056]
["bitfinex","SOLUSD",1763273034766,0.2,141.85,141.84,15.96501697]
["bitfinex","SOLUSD",1763273035488,0.2,141.85,141.84,25.75384466]
["bitfinex","SOLUSD",1763273035689,0.2,141.87,141.86,25.34123028]
["bitfinex","SOLUSD",1763273036566,0.2,141.87,141.86,26.05123028]
["bitfinex","SOLUSD",1763273039104,0.2,141.87,141.86,28.87578982]
["bitfinex","SOLUSD",1763273039278,0.2,141.87,141.86,26.05123028]
["bitfinex","SOLUSD",1763273042206,0.7,141.87,141.81,0.71]
["bitfinex","SOLUSD",1763273042501,0.7,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273042798,0.5,141.86,141.84,2.69003028]
["bitfinex","SOLUSD",1763273043210,0.5,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763273043211,0.7,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273043411,9.78882769,141.85,141.76,0.71]
["bitfinex","SOLUSD",1763273043587,2.69003028,141.85,141.8,2.69003028]
["bitfinex","SOLUSD",1763273043786,0.5,141.84,141.81,2.69003028]
["bitfinex","SOLUSD",1763273043986,0.5,141.84,141.8,2.69003028]
["bitfinex","SOLUSD",1763273046005,0.5,141.86,141.83,2.69003028]
["bitfinex","SOLUSD",1763273046999,0.5,141.86,141.83,3.40003028]
["bitfinex","SOLUSD",1763273047205,0.5,141.86,141.83,2.69003028]
["bitfinex","SOLUSD",1763273048713,0.2,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273048909,0.7,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273049216,0.7,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273049710,0.2,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273050009,0.5,141.86,141.81,23.3612]
["bitfinex","SOLUSD",1763273050198,0.5,141.86,141.82,2.69003028]
["bitfinex","SOLUSD",1763273050714,0.2,141.87,141.83,3.40003028]
["bitfinex","SOLUSD",1763273050913,0.2,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273051217,0.2,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273053229,0.7,141.87,141.83,2.69003028]
["bitfinex","SOLUSD",1763273053428,0.7,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273054290,3.19003028,141.86,141.81,25.34123028]
["bitfinex","SOLUSD",1763273054718,0.5,141.85,141.81,25.34123028]
["bitfinex","SOLUSD",1763273054921,0.5,141.85,141.82,2.69003028]
["bitfinex","SOLUSD",1763273055906,3.19003028,141.85,141.8,2.69003028]
["bitfinex","SOLUSD",1763273056106,2.69003028,141.84,141.79,2.69003028]
["bitfinex","SOLUSD",1763273056415,3.19003028,141.84,141.79,2.69003028]
["bitfinex","SOLUSD",1763273056618,0.5,141.84,141.81,2.69003028]
["bitfinex","SOLUSD",1763273057212,0.5,141.84,141.82,2.69003028]
["bitfinex","SOLUSD",1763273058095,0.5,141.84,141.81,2.69003028]
["bitfinex","SOLUSD",1763273059724,0.5,141.84,141.81,3.36003028]
["bitfinex","SOLUSD",1763273061841,0.5,141.84,141.82,2.69003028]
["bitfinex","SOLUSD",1763273064128,0.2,141.87,141.82,2.69003028]
["bitfinex","SOLUSD",1763273064322,0.2,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273064524,0.2,141.87,141.84,2.69003028]
["bitfinex","SOLUSD",1763273064829,0.2,141.87,141.85,2.69003028]
["bitfinex","SOLUSD",1763273065206,0.2,141.87,141.86,2.69003028]
["bitfinex","SOLUSD",1763273065635,0.2,141.87,141.86,3.36003028]
["bitfinex","SOLUSD",1763273066014,0.2,141.87,141.86,26.01123028]
["bitfinex","SOLUSD",1763273073145,0.2,141.87,141.86,33.06043372]
["bitfinex","SOLUSD",1763273073325,0.2,141.87,141.86,26.01123028]
["bitfinex","SOLUSD",1763273075256,0.2,141.87,141.86,30.37040344]
["bitfinex","SOLUSD",1763273075423,0.2,141.87,141.86,33.06043372]
["bitfinex","SOLUSD",1763273077850,0.2,141.87,141.86,104.64926141]
["bitfinex","SOLUSD",1763273078155,0.2,141.87,141.86,107.47322272]
["bitfinex","SOLUSD",1763273080458,0.2,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763273080767,0.2,141.9,141.89,28.70126056]
["bitfinex","SOLUSD",1763273081153,0.2,141.9,141.89,31.52482319]
["bitfinex","SOLUSD",1763273082150,0.2,141.9,141.89,38.5725362]
["bitfinex","SOLUSD",1763273085874,0.2,141.9,141.89,110.16136389]
["bitfinex","SOLUSD",1763273086873,0.2,141.9,141.89,113.37602158]
["bitfinex","SOLUSD",1763273089246,0.2,141.9,141.89,51.57602158]
["bitfinex","SOLUSD",1763273090947,0.2,141.9,141.89,34.91141929]
["bitfinex","SOLUSD",1763273091362,0.2,141.9,141.89,32.08785666]
["bitfinex","SOLUSD",1763273091676,0.2,141.9,141.89,34.91141929]
["bitfinex","SOLUSD",1763273093073,0.2,141.9,141.89,36.63036294]
["bitfinex","SOLUSD",1763273093274,0.2,141.9,141.89,51.57602158]
["bitfinex","SOLUSD",1763273093456,0.2,141.92,141.9,9.78882769]
["bitfinex","SOLUSD",1763273093668,0.2,141.92,141.91,1.71894365]
["bitfinex","SOLUSD",1763273093959,0.2,141.92,141.91,2.37894365]
["bitfinex","SOLUSD",1763273094167,0.2,141.92,141.91,27.85330771]
["bitfinex","SOLUSD",1763273095678,0.2,141.92,141.91,34.90002746]
["bitfinex","SOLUSD",1763273096876,0.2,141.92,141.91,32.0768634]
["bitfinex","SOLUSD",1763273098176,0.2,141.92,141.91,24.37014365]
["bitfinex","SOLUSD",1763273100680,0.7,141.92,141.91,24.37014365]
["bitfinex","SOLUSD",1763273100989,0.2,141.92,141.91,24.37014365]
["bitfinex","SOLUSD",1763273103367,0.2,141.92,141.91,25.03014365]
["bitfinex","SOLUSD",1763273103572,0.2,141.92,141.91,32.0768634]
["bitfinex","SOLUSD",1763273104665,0.2,141.92,141.91,25.03014365]
["bitfinex","SOLUSD",1763273104968,0.2,141.92,141.91,32.0768634]
["bitfinex","SOLUSD",1763273109112,0.2,141.92,141.91,24.37014365]
["bitfinex","SOLUSD",1763273110292,0.7,141.92,141.9,1.71894365]
["bitfinex","SOLUSD",1763273110496,0.7,141.92,141.91,1.71894365]
["bitfinex","SOLUSD",1763273111090,0.2,141.92,141.91,1.71894365]
["bitfinex","SOLUSD",1763273111591,0.2,141.92,141.91,2.37894365]
["bitfinex","SOLUSD",1763273112303,0.2,141.92,141.91,9.4256634]
["bitfinex","SOLUSD",1763273112469,0.2,141.92,141.91,12.24882746]
["bitfinex","SOLUSD",1763273112877,0.2,141.92,141.91,9.4256634]
["bitfinex","SOLUSD",1763273115002,0.2,141.92,141.91,32.0768634]
["bitfinex","SOLUSD",1763273117613,0.2,141.92,141.91,9.4256634]
["bitfinex","SOLUSD",1763273118091,0.1,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763273118291,0.1,141.95,141.94,1.71894365]
["bitfinex","SOLUSD",1763273118789,0.1,141.95,141.94,25.04014365]
["bitfinex","SOLUSD",1763273118994,0.1,141.95,141.94,36.54791499]
["bitfinex","SOLUSD",1763273119196,0.2,141.97,141.94,41.70474594]
["bitfinex","SOLUSD",1763273119404,0.2,141.97,141.96,8.59471825]
["bitfinex","SOLUSD",1763273119595,0.2,141.97,141.96,18.38354594]
["bitfinex","SOLUSD",1763273119905,0.2,141.97,141.96,28.91975277]
["bitfinex","SOLUSD",1763273122886,0.2,141.99,141.96,28.91975277]
["bitfinex","SOLUSD",1763273123204,0.1,142.01,141.98,32.44002769]
["bitfinex","SOLUSD",1763273123409,0.1,142.01,142.0,1.71894365]
["bitfinex","SOLUSD",1763273123995,0.1,142.01,142.0,8.76119717]
["bitfinex","SOLUSD",1763273124185,0.1,142.01,142.0,9.43119717]
["bitfinex","SOLUSD",1763273125389,0.1,142.01,142.0,2.38894365]
["bitfinex","SOLUSD",1763273125784,0.1,142.01,142.0,82.73896851]
["bitfinex","SOLUSD",1763273126196,0.1,142.01,142.0,83.84119776]
["bitfinex","SOLUSD",1763273126619,0.1,142.01,142.0,85.56014141]
["bitfinex","SOLUSD",1763273127212,0.1,142.01,142.0,63.51894365]
["bitfinex","SOLUSD",1763273127411,0.1,142.01,142.0,86.17014365]
["bitfinex","SOLUSD",1763273127715,0.1,142.01,142.0,86.84014365]
["bitfinex","SOLUSD",1763273128018,0.1,142.01,142.0,85.56014141]
["bitfinex","SOLUSD",1763273128311,0.1,142.01,142.0,76.79894424]
["bitfinex","SOLUSD",1763273128504,0.1,142.01,142.0,83.84119776]
["bitfinex","SOLUSD",1763273130412,0.1,142.01,142.0,88.99131655]
["bitfinex","SOLUSD",1763273130606,0.1,142.01,142.0,86.17014365]
["bitfinex","SOLUSD",1763273132116,0.6,142.01,142.0,24.37014365]
["bitfinex","SOLUSD",1763273132288,0.1,142.01,142.0,24.37014365]
["bitfinex","SOLUSD",1763273132609,0.1,142.01,142.0,25.04014365]
["bitfinex","SOLUSD",1763273133713,0.1,142.01,142.0,27.19151554]
["bitfinex","SOLUSD",1763273134509,0.6,142.01,142.0,27.19151554]
["bitfinex","SOLUSD",1763273135192,0.6,142.01,142.0,24.37014365]
["bitfinex","SOLUSD",1763273135516,0.1,142.01,142.0,24.37014365]
["bitfinex","SOLUSD",1763273136517,0.1,142.01,142.0,27.19211267]
["bitfinex","SOLUSD",1763273137303,0.1,142.01,142.0,34.90436619]
["bitfinex","SOLUSD",1763273137898,0.1,142.01,142.0,27.19211267]
["bitfinex","SOLUSD",1763273138788,0.1,142.01,142.0,27.86211267]
["bitfinex","SOLUSD",1763273138988,0.1,142.01,142.0,27.19211267]
["bitfinex","SOLUSD",1763273145521,0.1,142.01,142.0,25.47316902]
["bitfinex","SOLUSD",1763273145724,0.1,142.01,142.0,24.37014365]
["bitfinex","SOLUSD",1763273146027,0.1,142.01,142.0,27.1919136]
["bitfinex","SOLUSD",1763273148318,0.1,142.01,142.0,27.8819136]
["bitfinex","SOLUSD",1763273148995,0.1,142.01,142.0,13.23647206]
["bitfinex","SOLUSD",1763273149302,0.1,142.01,142.0,15.91892065]
["bitfinex","SOLUSD",1763273149923,0.1,142.01,142.0,13.23647206]
["bitfinex","SOLUSD",1763273152518,0.1,142.01,142.0,15.91892065]
["bitfinex","SOLUSD",1763273152723,0.1,142.01,142.0,25.70774834]
["bitfinex","SOLUSD",1763273156339,0.2,142.02,142.01,9.78882769]
["bitfinex","SOLUSD",1763273156509,0.2,142.02,142.01,15.84372487]
["bitfinex","SOLUSD",1763273156911,0.2,142.02,142.01,18.66469881]
["bitfinex","SOLUSD",1763273157728,0.2,142.03,142.02,16.83008948]
["bitfinex","SOLUSD",1763273157931,0.2,142.03,142.02,22.88498666]
["bitfinex","SOLUSD",1763273158410,0.2,142.03,142.02,25.70556276]
["bitfinex","SOLUSD",1763273158730,0.2,142.05,142.03,9.78882769]
["bitfinex","SOLUSD",1763273158956,0.2,142.07,142.06,32.44002769]
["bitfinex","SOLUSD",1763273159111,0.2,142.07,142.06,99.60492487]
["bitfinex","SOLUSD",1763273159314,0.2,142.08,142.06,41.31450686]
["bitfinex","SOLUSD",1763273159636,0.2,142.08,142.07,6.05489718]
["bitfinex","SOLUSD",1763273159831,0.2,142.08,142.07,13.09368087]
["bitfinex","SOLUSD",1763273160019,0.2,142.08,142.07,15.91326286]
["bitfinex","SOLUSD",1763273160411,0.2,142.08,142.07,8.87447917]
["bitfinex","SOLUSD",1763273160636,0.2,142.08,142.07,25.70209055]
["bitfinex","SOLUSD",1763273161219,0.2,142.08,142.07,26.16078199]
["bitfinex","SOLUSD",1763273161423,0.2,142.08,142.07,28.84323058]
["bitfinex","SOLUSD",1763273161626,0.2,142.08,142.07,31.52567917]
["bitfinex","SOLUSD",1763273162139,0.2,142.08,142.07,38.56446286]
["bitfinex","SOLUSD",1763273162741,0.2,142.08,142.07,31.52567917]
["bitfinex","SOLUSD",1763273163426,0.2,142.08,142.07,38.56446286]
["bitfinex","SOLUSD",1763273165043,0.2,142.08,142.07,31.52567917]
["bitfinex","SOLUSD",1763273165427,0.2,142.08,142.07,38.56446286]
["bitfinex","SOLUSD",1763273170132,0.2,142.08,142.07,30.83567917]
["bitfinex","SOLUSD",1763273170447,0.2,142.08,142.07,28.15323058]
["bitfinex","SOLUSD",1763273171643,0.2,142.08,142.07,35.19201427]
["bitfinex","SOLUSD",1763273172047,0.2,142.08,142.07,28.15323058]
["bitfinex","SOLUSD",1763273172238,0.7,142.08,142.07,28.15323058]
["bitfinex","SOLUSD",1763273172950,0.7,142.08,142.07,2.68244859]
["bitfinex","SOLUSD",1763273173125,0.2,142.08,142.07,2.68244859]
["bitfinex","SOLUSD",1763273174249,0.2,142.08,142.07,5.50262696]
["bitfinex","SOLUSD",1763273174451,0.2,142.08,142.07,28.15382696]
["bitfinex","SOLUSD",1763273175931,0.2,142.08,142.07,35.19261065]
["bitfinex","SOLUSD",1763273176855,0.2,142.08,142.07,35.85261065]
["bitfinex","SOLUSD",1763273178259,0.2,142.08,142.07,15.88385924]
["bitfinex","SOLUSD",1763273183064,0.2,142.08,142.07,77.68385924]
["bitfinex","SOLUSD",1763273184266,0.2,142.08,142.07,67.96262696]
["bitfinex","SOLUSD",1763273184452,0.2,142.08,142.07,75.00141065]
["bitfinex","SOLUSD",1763273185454,0.2,142.08,142.07,77.68385924]
["bitfinex","SOLUSD",1763273187871,0.2,142.08,142.07,77.02385924]
["bitfinex","SOLUSD",1763273188044,0.2,142.08,142.07,77.68385924]
["bitfinex","SOLUSD",1763273188374,0.2,142.08,142.07,87.47268693]
["bitfinex","SOLUSD",1763273188757,0.2,142.08,142.07,25.67268693]
["bitfinex","SOLUSD",1763273190389,0.2,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763273190693,0.2,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273191081,0.5,142.15,142.14,2.68244859]
["bitfinex","SOLUSD",1763273192079,0.5,142.15,142.12,5.50183184]
["bitfinex","SOLUSD",1763273192377,0.5,142.15,142.12,2.68244859]
["bitfinex","SOLUSD",1763273193199,0.5,142.15,142.13,2.68244859]
["bitfinex","SOLUSD",1763273199373,0.5,142.15,142.14,2.68244859]
["bitfinex","SOLUSD",1763273199570,0.2,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273199893,0.5,142.15,142.14,2.68244859]
["bitfinex","SOLUSD",1763273200998,0.2,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273201184,0.5,142.15,142.14,2.68244859]
["bitfinex","SOLUSD",1763273201980,0.5,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763273202280,0.5,142.15,142.11,25.33364859]
["bitfinex","SOLUSD",1763273202688,0.5,142.15,142.12,2.68244859]
["bitfinex","SOLUSD",1763273205501,0.5,142.15,142.13,2.68244859]
["bitfinex","SOLUSD",1763273207206,0.2,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273207386,0.7,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273207701,0.7,142.16,142.13,2.68244859]
["bitfinex","SOLUSD",1763273207881,0.5,142.15,142.13,2.68244859]
["bitfinex","SOLUSD",1763273208503,0.7,142.16,142.14,2.68244859]
["bitfinex","SOLUSD",1763273208912,0.7,142.16,142.14,1.71399282]
["bitfinex","SOLUSD",1763273209202,0.2,142.16,142.14,1.71399282]
["bitfinex","SOLUSD",1763273209416,0.2,142.16,142.15,1.71399282]
["bitfinex","SOLUSD",1763273209780,0.7,142.16,142.15,1.71399282]
["bitfinex","SOLUSD",1763273210190,0.7,142.16,142.11,22.6512]
["bitfinex","SOLUSD",1763273210383,0.5,142.15,142.13,1.71399282]
["bitfinex","SOLUSD",1763273211005,0.5,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273214793,0.5,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763273215118,0.5,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273219113,0.5,142.15,142.12,2.37399282]
["bitfinex","SOLUSD",1763273221112,0.5,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273221316,0.5,142.15,142.12,2.37399282]
["bitfinex","SOLUSD",1763273221505,0.5,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273221707,0.5,142.15,142.09,2.81958199]
["bitfinex","SOLUSD",1763273221919,2.21399282,142.15,142.09,1.71399282]
["bitfinex","SOLUSD",1763273222097,1.71399282,142.14,142.09,24.36519282]
["bitfinex","SOLUSD",1763273222305,2.21399282,142.14,142.09,24.36519282]
["bitfinex","SOLUSD",1763273222495,0.5,142.13,142.1,22.6512]
["bitfinex","SOLUSD",1763273223005,0.5,142.13,142.1,24.36519282]
["bitfinex","SOLUSD",1763273224518,0.5,142.13,142.11,1.71399282]
["bitfinex","SOLUSD",1763273224697,2.41399282,142.16,142.11,2.37399282]
["bitfinex","SOLUSD",1763273224907,2.41399282,142.16,142.12,2.37399282]
["bitfinex","SOLUSD",1763273225093,0.7,142.16,142.13,1.71399282]
["bitfinex","SOLUSD",1763273226294,0.2,142.16,142.12,1.71399282]
["bitfinex","SOLUSD",1763273226496,0.5,142.15,142.12,2.37399282]
["bitfinex","SOLUSD",1763273227409,0.2,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763273227704,0.7,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763273228017,2.41399282,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763273228220,0.5,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273228917,2.21399282,142.15,142.1,22.6512]
["bitfinex","SOLUSD",1763273229109,2.21399282,142.15,142.1,24.36519282]
["bitfinex","SOLUSD",1763273229311,2.21399282,142.14,142.1,25.02519282]
["bitfinex","SOLUSD",1763273229615,2.21399282,142.14,142.1,24.36519282]
["bitfinex","SOLUSD",1763273229821,0.5,142.13,142.1,24.36519282]
["bitfinex","SOLUSD",1763273230425,0.5,142.14,142.11,1.71399282]
["bitfinex","SOLUSD",1763273232516,0.5,142.14,142.09,1.71399282]
["bitfinex","SOLUSD",1763273232517,2.21399282,142.14,142.09,1.71399282]
["bitfinex","SOLUSD",1763273232910,5.46920785,142.13,142.09,1.71399282]
["bitfinex","SOLUSD",1763273233097,4.74920785,142.12,142.09,1.71399282]
["bitfinex","SOLUSD",1763273233294,4.74920785,142.11,142.09,1.71399282]
["bitfinex","SOLUSD",1763273233523,0.7,142.12,142.09,1.71399282]
["bitfinex","SOLUSD",1763273233720,4.74917216,142.11,142.09,1.71399282]
["bitfinex","SOLUSD",1763273233924,0.7,142.12,142.1,1.71399282]
["bitfinex","SOLUSD",1763273234131,22.8512,142.16,142.08,1.71399282]
["bitfinex","SOLUSD",1763273234132,4.74917057,142.11,142.08,1.71399282]
["bitfinex","SOLUSD",1763273234313,0.7,142.13,142.08,2.43399282]
["bitfinex","SOLUSD",1763273234512,4.74901114,142.12,142.08,2.43399282]
["bitfinex","SOLUSD",1763273234828,4.74901114,142.11,142.08,2.43399282]
["bitfinex","SOLUSD",1763273235014,4.74901114,142.1,142.09,0.72]
["bitfinex","SOLUSD",1763273235203,4.74901114,142.1,142.09,2.43399282]
["bitfinex","SOLUSD",1763273235705,0.7,142.13,142.09,2.43399282]
["bitfinex","SOLUSD",1763273235911,0.7,142.13,142.11,1.71399282]
["bitfinex","SOLUSD",1763273235912,4.74864423,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273238633,0.2,142.16,142.11,25.08519282]
["bitfinex","SOLUSD",1763273238822,5.44810717,142.15,142.11,23.3712]
["bitfinex","SOLUSD",1763273239030,4.74810717,142.14,142.12,1.71399282]
["bitfinex","SOLUSD",1763273239211,0.7,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273239406,4.74839787,142.14,142.12,1.71399282]
["bitfinex","SOLUSD",1763273239643,0.7,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273239807,4.74839787,142.14,142.12,1.71399282]
["bitfinex","SOLUSD",1763273240133,0.7,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273240308,4.74848133,142.14,142.12,1.71399282]
["bitfinex","SOLUSD",1763273240509,0.7,142.15,142.12,1.71399282]
["bitfinex","SOLUSD",1763273240710,4.74848133,142.14,142.13,1.71399282]
["bitfinex","SOLUSD",1763273243338,4.74867907,142.14,142.13,1.71399282]
["bitfinex","SOLUSD",1763273248329,5.44867907,142.14,142.12,1.71399282]
["bitfinex","SOLUSD",1763273248529,1.91399282,142.16,142.11,1.71399282]
["bitfinex","SOLUSD",1763273248530,5.44867907,142.13,142.11,1.71399282]
["bitfinex","SOLUSD",1763273248833,4.74867907,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273249045,4.74867907,142.12,142.1,1.71399282]
["bitfinex","SOLUSD",1763273249046,5.44867907,142.12,142.1,1.71399282]
["bitfinex","SOLUSD",1763273249223,0.7,142.12,142.1,1.71399282]
["bitfinex","SOLUSD",1763273249633,0.7,142.12,142.09,1.71399282]
["bitfinex","SOLUSD",1763273250031,0.7,142.12,142.08,23.3712]
["bitfinex","SOLUSD",1763273250234,0.7,142.12,142.09,1.71399282]
["bitfinex","SOLUSD",1763273250845,0.7,142.12,142.1,1.71399282]
["bitfinex","SOLUSD",1763273251751,0.7,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273251952,5.44981808,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273252245,4.74981808,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273252443,0.7,142.14,142.11,2.43399282]
["bitfinex","SOLUSD",1763273252659,4.7497338,142.13,142.12,1.71399282]
["bitfinex","SOLUSD",1763273253150,5.4497338,142.13,142.09,1.71399282]
["bitfinex","SOLUSD",1763273253327,6.13584883,142.16,142.11,1.71399282]
["bitfinex","SOLUSD",1763273253328,5.4497338,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273254242,4.7497338,142.12,142.11,1.71399282]
["bitfinex","SOLUSD",1763273260055,4.7497338,142.12,142.1,2.43399282]
["bitfinex","SOLUSD",1763273260357,0.7,142.13,142.1,2.43399282]
["bitfinex","SOLUSD",1763273260537,4.751977,142.12,142.1,2.43399282]
["bitfinex","SOLUSD",1763273260738,0.7,142.13,142.1,2.43399282]
["bitfinex","SOLUSD",1763273261058,4.75197685,142.12,142.1,2.43399282]
["bitfinex","SOLUSD",1763273261358,0.7,142.13,142.09,7.64984165]
["bitfinex","SOLUSD",1763273261553,4.75217256,142.12,142.09,1.71399282]
["bitfinex","SOLUSD",1763273261753,4.75217256,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763273261958,4.75217256,142.1,142.08,0.72]
["bitfinex","SOLUSD",1763273262259,4.75203587,142.09,142.05,1.71399282]
["bitfinex","SOLUSD",1763273262447,2.41399282,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763273262625,1.71399282,142.07,142.04,4.75217256]
["bitfinex","SOLUSD",1763273262829,4.75247946,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763273263051,4.75247946,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763273263257,0.69,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763273263640,1.71399282,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763273263641,2.40399282,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763273263854,4.74868899,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763273264054,2.40399282,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763273264251,4.74562897,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763273264472,2.40399282,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763273264647,4.74549941,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763273264847,4.74560781,142.05,142.02,0.71]
["bitfinex","SOLUSD",1763273265046,2.40399282,142.05,142.01,2.42399282]
["bitfinex","SOLUSD",1763273265246,0.69,142.04,142.01,2.42399282]
["bitfinex","SOLUSD",1763273265650,0.69,142.04,142.0,30.30104165]
["bitfinex","SOLUSD",1763273265851,0.69,142.04,142.0,31.01104165]
["bitfinex","SOLUSD",1763273266164,0.69,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763273267752,0.69,142.05,142.01,0.71]
["bitfinex","SOLUSD",1763273267964,5.42743687,142.07,142.04,1.71399282]
["bitfinex","SOLUSD",1763273268164,0.69,142.07,142.04,1.71399282]
["bitfinex","SOLUSD",1763273268345,2.40399282,142.07,142.03,2.42399282]
["bitfinex","SOLUSD",1763273269043,0.69,142.06,142.03,2.42399282]
["bitfinex","SOLUSD",1763273269761,4.7340605,142.07,142.04,2.42399282]
["bitfinex","SOLUSD",1763273270244,23.3412,142.08,142.04,2.42399282]
["bitfinex","SOLUSD",1763273270863,23.3412,142.08,142.04,2.68195866]
["bitfinex","SOLUSD",1763273271076,23.3412,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763273271371,104.2,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273271554,104.89,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273271869,107.57195866,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763273272069,106.88195866,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763273272250,0.69,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763273273463,104.2,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273273654,22.6512,142.1,142.06,2.68195866]
["bitfinex","SOLUSD",1763273273852,23.3412,142.1,142.06,3.39195866]
["bitfinex","SOLUSD",1763273275239,0.69,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273275444,3.37195866,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273275846,3.37195866,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763273276141,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763273277047,3.37195866,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273277571,0.69,142.08,142.05,3.39195866]
["bitfinex","SOLUSD",1763273281577,2.68195866,142.07,142.02,3.39195866]
["bitfinex","SOLUSD",1763273281949,4.72790865,142.08,142.04,2.68195866]
["bitfinex","SOLUSD",1763273282353,5.41790865,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763273282974,5.41790865,142.08,142.04,2.68195866]
["bitfinex","SOLUSD",1763273283373,0.69,142.07,142.04,2.68195866]
["bitfinex","SOLUSD",1763273283886,4.72790865,142.08,142.04,2.68195866]
["bitfinex","SOLUSD",1763273284067,5.41790865,142.08,142.05,3.39195866]
["bitfinex","SOLUSD",1763273284258,0.69,142.08,142.05,3.39195866]
["bitfinex","SOLUSD",1763273284767,0.69,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763273286973,0.69,142.08,142.05,3.39195866]
["bitfinex","SOLUSD",1763273287375,0.69,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763273287756,0.69,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273288162,5.41790865,142.09,142.05,3.39195866]
["bitfinex","SOLUSD",1763273288886,0.69,142.08,142.05,3.39195866]
["bitfinex","SOLUSD",1763273289084,4.72790865,142.09,142.06,3.39195866]
["bitfinex","SOLUSD",1763273289275,0.69,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273289479,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763273289674,0.69,142.09,142.06,3.39195866]
["bitfinex","SOLUSD",1763273290895,104.89,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763273291076,104.89,142.1,142.07,3.39195866]
["bitfinex","SOLUSD",1763273291267,0.69,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273293776,104.86,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273294387,0.66,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273295098,13.13078635,142.11,142.07,3.38195866]
["bitfinex","SOLUSD",1763273295281,4.7329934,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273295697,5.3929934,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273296092,4.7329934,142.1,142.08,3.38195866]
["bitfinex","SOLUSD",1763273298185,25.33315866,142.12,142.08,3.38195866]
["bitfinex","SOLUSD",1763273298381,0.66,142.1,142.08,3.38195866]
["bitfinex","SOLUSD",1763273299883,0.66,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763273300085,0.66,142.1,142.08,2.68195866]
["bitfinex","SOLUSD",1763273300280,0.66,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763273300281,0.66,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273300486,3.34195866,142.1,142.05,22.6512]
["bitfinex","SOLUSD",1763273300783,3.34195866,142.1,142.06,3.38195866]
["bitfinex","SOLUSD",1763273300999,0.66,142.09,142.06,2.68195866]
["bitfinex","SOLUSD",1763273301380,0.66,142.09,142.06,3.38195866]
["bitfinex","SOLUSD",1763273303197,0.66,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763273303404,0.66,142.09,142.06,3.38195866]
["bitfinex","SOLUSD",1763273305789,0.66,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273306003,3.34195866,142.11,142.07,3.38195866]
["bitfinex","SOLUSD",1763273306311,5.40689848,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273306496,4.74689848,142.09,142.07,3.38195866]
["bitfinex","SOLUSD",1763273306695,0.66,142.09,142.07,3.38195866]
["bitfinex","SOLUSD",1763273307091,0.66,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273307994,2.68195866,142.11,142.07,2.68195866]
["bitfinex","SOLUSD",1763273308194,5.40728216,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273308385,4.74728216,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273308585,0.66,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273309507,0.66,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763273309698,0.66,142.09,142.06,3.38195866]
["bitfinex","SOLUSD",1763273309894,4.74719709,142.08,142.06,3.38195866]
["bitfinex","SOLUSD",1763273310110,0.66,142.09,142.06,3.38195866]
["bitfinex","SOLUSD",1763273310309,4.7475849,142.08,142.06,3.38195866]
["bitfinex","SOLUSD",1763273310500,0.66,142.09,142.06,3.38195866]
["bitfinex","SOLUSD",1763273310708,4.74766447,142.08,142.06,2.68195866]
["bitfinex","SOLUSD",1763273310910,28.58704883,142.12,142.06,2.68195866]
["bitfinex","SOLUSD",1763273310911,10.44882769,142.11,142.06,0.7]
["bitfinex","SOLUSD",1763273311097,4.7474504,142.1,142.07,2.68195866]
["bitfinex","SOLUSD",1763273311303,4.7474504,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273311503,0.66,142.09,142.07,2.68195866]
["bitfinex","SOLUSD",1763273311812,0.66,142.09,142.07,3.38195866]
["bitfinex","SOLUSD",1763273312016,0.66,142.1,142.07,3.38195866]
["bitfinex","SOLUSD",1763273312314,4.74840443,142.09,142.07,3.38195866]
["bitfinex","SOLUSD",1763273312613,9.78882769,142.11,142.07,2.68195866]
["bitfinex","SOLUSD",1763273312790,4.74828247,142.1,142.08,0.7]
["bitfinex","SOLUSD",1763273312988,4.74828247,142.09,142.08,0.7]
["bitfinex","SOLUSD",1763273313618,4.74828247,142.09,142.07,3.38195866]
["bitfinex","SOLUSD",1763273313803,9.78882769,142.11,142.07,3.38195866]
["bitfinex","SOLUSD",1763273314117,5.40851855,142.1,142.08,2.68195866]
["bitfinex","SOLUSD",1763273314321,4.74851855,142.09,142.08,2.68195866]
["bitfinex","SOLUSD",1763273314617,6.59584883,142.15,142.08,5.36391732]
["bitfinex","SOLUSD",1763273314816,4.74820667,142.13,142.12,2.68195866]
["bitfinex","SOLUSD",1763273317307,4.74820667,142.13,142.12,3.38195866]
["bitfinex","SOLUSD",1763273319122,0.2,142.16,142.12,3.38195866]
["bitfinex","SOLUSD",1763273319318,0.2,142.16,142.15,2.68195866]
["bitfinex","SOLUSD",1763273319523,4.94102769,142.16,142.15,2.68195866]
["bitfinex","SOLUSD",1763273319729,4.94102769,142.16,142.14,2.68195866]
["bitfinex","SOLUSD",1763273319899,4.74102769,142.15,142.14,2.68195866]
["bitfinex","SOLUSD",1763273320252,4.74102769,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763273320406,0.66,142.15,142.13,2.68195866]
["bitfinex","SOLUSD",1763273320608,5.39915207,142.14,142.1,2.68195866]
["bitfinex","SOLUSD",1763273320802,0.66,142.14,142.1,2.68195866]
["bitfinex","SOLUSD",1763273320999,0.66,142.13,142.1,3.38195866]
["bitfinex","SOLUSD",1763273322818,0.66,142.13,142.11,2.68195866]
["bitfinex","SOLUSD",1763273323136,0.66,142.15,142.12,2.68195866]
["bitfinex","SOLUSD",1763273323310,0.66,142.15,142.12,3.34195866]
["bitfinex","SOLUSD",1763273323647,0.2,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763273323811,4.73585826,142.15,142.14,2.68195866]
["bitfinex","SOLUSD",1763273324016,0.67,142.15,142.09,2.81958199]
["bitfinex","SOLUSD",1763273324220,5.40624612,142.14,142.1,0.66]
["bitfinex","SOLUSD",1763273324421,5.40624612,142.13,142.1,3.34195866]
["bitfinex","SOLUSD",1763273324650,0.67,142.13,142.1,3.34195866]
["bitfinex","SOLUSD",1763273324943,0.67,142.13,142.1,2.68195866]
["bitfinex","SOLUSD",1763273325153,4.73671384,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763273325441,0.67,142.13,142.1,3.34195866]
["bitfinex","SOLUSD",1763273327317,4.73712592,142.12,142.09,2.68195866]
["bitfinex","SOLUSD",1763273327524,0.67,142.13,142.09,2.68195866]
["bitfinex","SOLUSD",1763273327737,5.40712904,142.12,142.09,3.34195866]
["bitfinex","SOLUSD",1763273327922,0.67,142.12,142.09,3.34195866]
["bitfinex","SOLUSD",1763273328930,0.67,142.14,142.1,3.34195866]
["bitfinex","SOLUSD",1763273329122,4.73759235,142.13,142.1,3.34195866]
["bitfinex","SOLUSD",1763273329443,0.67,142.15,142.11,3.34195866]
["bitfinex","SOLUSD",1763273329652,4.73760349,142.14,142.12,2.68195866]
["bitfinex","SOLUSD",1763273329822,0.67,142.15,142.12,3.34195866]
["bitfinex","SOLUSD",1763273330024,4.73753084,142.14,142.12,3.34195866]
["bitfinex","SOLUSD",1763273330223,0.87,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763273330430,4.73769322,142.15,142.13,3.34195866]
["bitfinex","SOLUSD",1763273330656,0.2,142.16,142.09,29.6889769]
["bitfinex","SOLUSD",1763273330830,5.40748443,142.15,142.12,2.68195866]
["bitfinex","SOLUSD",1763273331023,0.87,142.16,142.12,2.68195866]
["bitfinex","SOLUSD",1763273331222,4.73748443,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763273331424,0.87,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763273331644,4.73758053,142.15,142.13,3.34195866]
["bitfinex","SOLUSD",1763273331847,0.87,142.16,142.13,3.34195866]
["bitfinex","SOLUSD",1763273332018,4.73752394,142.15,142.13,3.34195866]
["bitfinex","SOLUSD",1763273332220,0.87,142.16,142.13,2.68195866]
["bitfinex","SOLUSD",1763273332523,4.73695323,142.15,142.13,2.68195866]
["bitfinex","SOLUSD",1763273332731,0.87,142.16,142.13,2.68195866]
["bitfinex","SOLUSD",1763273332941,4.7375273,142.15,142.13,1.71430918]
["bitfinex","SOLUSD",1763273333147,0.67,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763273333345,0.67,142.15,142.12,2.37430918]
["bitfinex","SOLUSD",1763273334052,0.67,142.15,142.11,2.37430918]
["bitfinex","SOLUSD",1763273334053,4.73802098,142.14,142.11,2.37430918]
["bitfinex","SOLUSD",1763273334234,0.67,142.15,142.11,2.37430918]
["bitfinex","SOLUSD",1763273334942,0.67,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763273336334,4.73732483,142.14,142.11,24.36550918]
["bitfinex","SOLUSD",1763273336541,2.38430918,142.15,142.11,1.71430918]
["bitfinex","SOLUSD",1763273336852,4.73758956,142.14,142.1,2.37430918]
["bitfinex","SOLUSD",1763273337040,0.67,142.14,142.1,2.37430918]
["bitfinex","SOLUSD",1763273337418,0.67,142.14,142.07,0.66]
["bitfinex","SOLUSD",1763273337419,14.52666888,142.13,142.07,0.66]
["bitfinex","SOLUSD",1763273337620,5.40832959,142.12,142.07,0.66]
["bitfinex","SOLUSD",1763273337829,0.67,142.11,142.08,24.36550918]
["bitfinex","SOLUSD",1763273338032,0.67,142.11,142.08,25.02550918]
["bitfinex","SOLUSD",1763273339551,0.67,142.11,142.08,24.36550918]
["bitfinex","SOLUSD",1763273339725,0.67,142.11,142.08,25.02550918]
["bitfinex","SOLUSD",1763273339928,0.67,142.11,142.08,24.36550918]
["bitfinex","SOLUSD",1763273340551,0.67,142.11,142.08,2.37430918]
["bitfinex","SOLUSD",1763273341959,0.67,142.11,142.08,25.02550918]
["bitfinex","SOLUSD",1763273342640,0.67,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763273342840,0.67,142.11,142.08,25.02550918]
["bitfinex","SOLUSD",1763273346645,0.67,142.11,142.08,2.37430918]
["bitfinex","SOLUSD",1763273346955,0.67,142.11,142.08,25.02550918]
["bitfinex","SOLUSD",1763273348558,0.67,142.11,142.06,0.66]
["bitfinex","SOLUSD",1763273348741,6.45628544,142.1,142.06,1.71430918]
["bitfinex","SOLUSD",1763273348952,4.74204523,142.09,142.06,1.71430918]
["bitfinex","SOLUSD",1763273349154,0.67,142.09,142.05,2.37430918]
["bitfinex","SOLUSD",1763273349359,0.67,142.08,142.05,2.37430918]
["bitfinex","SOLUSD",1763273350341,0.67,142.1,142.06,2.37430918]
["bitfinex","SOLUSD",1763273350550,0.67,142.12,142.07,1.71430918]
["bitfinex","SOLUSD",1763273350857,4.74216375,142.11,142.08,1.71430918]
["bitfinex","SOLUSD",1763273351062,4.74216375,142.1,142.08,1.71430918]
["bitfinex","SOLUSD",1763273351366,0.67,142.12,142.08,1.71430918]
["bitfinex","SOLUSD",1763273351662,5.41225767,142.11,142.08,2.37430918]
["bitfinex","SOLUSD",1763273351962,4.74225767,142.1,142.08,2.37430918]
["bitfinex","SOLUSD",1763273352163,0.67,142.11,142.08,2.37430918]
["bitfinex","SOLUSD",1763273352358,4.74225619,142.1,142.08,2.37430918]
["bitfinex","SOLUSD",1763273352540,0.67,142.11,142.08,2.37430918]
["bitfinex","SOLUSD",1763273352739,4.74226991,142.1,142.09,2.37430918]
["bitfinex","SOLUSD",1763273352939,4.74226991,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273353241,4.74226991,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273353566,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273356364,4.74303138,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273356566,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273356759,4.7430322,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273356940,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273357140,4.74303138,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273357341,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273357557,4.74344319,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273357748,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273357950,4.74344319,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273358148,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273358350,4.74344236,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273358574,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273358742,4.74377398,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273358942,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273359240,4.74377398,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273359452,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273359741,4.74412379,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273359963,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273360162,4.74412253,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273360362,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273360566,4.74409818,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273360774,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273360960,4.74409818,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273361146,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273361346,4.74409818,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273361651,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273361968,4.74407623,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273362152,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273362352,4.74407623,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273362553,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273362755,4.74405696,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273362952,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273365255,4.7456074,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273365570,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273365772,4.74577459,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273365971,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273366151,4.74577459,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273366453,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273366653,4.7460416,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273366873,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273367170,4.7460416,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273367340,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273367544,4.74632833,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273367766,0.67,142.12,142.09,2.37430918]
["bitfinex","SOLUSD",1763273367970,4.74632833,142.11,142.09,2.37430918]
["bitfinex","SOLUSD",1763273368161,0.65,142.13,142.1,2.39430918]
["bitfinex","SOLUSD",1763273368466,4.74632669,142.12,142.1,2.39430918]
["bitfinex","SOLUSD",1763273368648,4.74632669,142.11,142.1,2.39430918]
["bitfinex","SOLUSD",1763273368849,0.65,142.13,142.1,2.39430918]
["bitfinex","SOLUSD",1763273369040,4.74692505,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273369245,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273369445,4.74692788,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273369752,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273369950,4.74692788,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273370152,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273370460,4.74692788,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273370650,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273370851,4.74692601,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273371067,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273371274,4.74692519,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273371571,0.65,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763273371764,4.7469248,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763273371966,112.49402769,142.15,142.11,1.71430918]
["bitfinex","SOLUSD",1763273372166,4.74692562,142.14,142.11,1.71430918]
["bitfinex","SOLUSD",1763273372363,4.74692562,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763273372875,4.74692562,142.13,142.11,1.71430918]
["bitfinex","SOLUSD",1763273373078,4.74692562,142.12,142.11,2.39430918]
["bitfinex","SOLUSD",1763273373593,0.65,142.14,142.11,2.39430918]
["bitfinex","SOLUSD",1763273373768,4.74650903,142.13,142.11,2.39430918]
["bitfinex","SOLUSD",1763273373958,0.65,142.14,142.11,2.39430918]
["bitfinex","SOLUSD",1763273374159,4.74650985,142.13,142.11,2.39430918]
["bitfinex","SOLUSD",1763273374362,104.2,142.15,142.12,2.39430918]
["bitfinex","SOLUSD",1763273374571,4.74591155,142.14,142.12,2.39430918]
["bitfinex","SOLUSD",1763273374885,104.2,142.15,142.13,0.68]
["bitfinex","SOLUSD",1763273375091,0.2,142.16,142.14,1.71430918]
["bitfinex","SOLUSD",1763273375299,4.74564528,142.15,142.14,1.71430918]
["bitfinex","SOLUSD",1763273375462,4.74564528,142.15,142.14,2.39430918]
["bitfinex","SOLUSD",1763273375966,4.74564528,142.15,142.14,1.71430918]
["bitfinex","SOLUSD",1763273379301,4.74564528,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273379481,0.85,142.16,142.14,1.71430918]
["bitfinex","SOLUSD",1763273379677,4.74359391,142.15,142.14,1.71430918]
["bitfinex","SOLUSD",1763273381587,4.74359391,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273381793,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273381987,5.39248578,142.15,142.13,1.71430918]
["bitfinex","SOLUSD",1763273382196,0.65,142.15,142.13,1.71430918]
["bitfinex","SOLUSD",1763273382409,0.2,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273382612,4.74192285,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273382787,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273382987,4.74192285,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273383197,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273383406,4.74176121,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273383613,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273383796,4.74132824,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273383999,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273384290,4.74132824,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273384490,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273384814,4.74079732,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273384998,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273385200,4.74079732,142.15,142.13,2.39430918]
["bitfinex","SOLUSD",1763273385409,0.85,142.16,142.13,2.39430918]
["bitfinex","SOLUSD",1763273385715,0.85,142.16,142.13,1.71430918]
["bitfinex","SOLUSD",1763273385716,5.42047494,142.15,142.13,1.71430918]
["bitfinex","SOLUSD",1763273386022,0.68,142.15,142.13,1.71430918]
["bitfinex","SOLUSD",1763273386498,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273386815,4.74009251,142.15,142.13,2.43430918]
["bitfinex","SOLUSD",1763273387012,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273387218,4.74009251,142.15,142.13,2.43430918]
["bitfinex","SOLUSD",1763273387422,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273387610,4.73976286,142.15,142.13,2.43430918]
["bitfinex","SOLUSD",1763273387829,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273388119,4.73976368,142.15,142.13,2.43430918]
["bitfinex","SOLUSD",1763273388297,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273391404,0.88,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763273392105,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273392715,0.88,142.16,142.14,2.43430918]
["bitfinex","SOLUSD",1763273393020,0.2,142.16,142.14,2.43430918]
["bitfinex","SOLUSD",1763273393399,0.88,142.16,142.14,2.43430918]
["bitfinex","SOLUSD",1763273393798,0.2,142.16,142.14,2.43430918]
["bitfinex","SOLUSD",1763273394322,0.88,142.16,142.13,2.43430918]
["bitfinex","SOLUSD",1763273395024,0.88,142.16,142.13,3.3985974]
["bitfinex","SOLUSD",1763273395523,4.74031525,142.15,142.13,3.3985974]
["bitfinex","SOLUSD",1763273395722,0.88,142.16,142.13,3.3985974]
["bitfinex","SOLUSD",1763273395916,4.74031525,142.15,142.13,3.3985974]
["bitfinex","SOLUSD",1763273396223,0.88,142.16,142.13,3.3985974]
["bitfinex","SOLUSD",1763273396419,4.74031608,142.15,142.13,3.3985974]
["bitfinex","SOLUSD",1763273396727,0.88,142.16,142.13,3.3985974]
["bitfinex","SOLUSD",1763273396897,4.74097484,142.15,142.13,3.3985974]
["bitfinex","SOLUSD",1763273397101,0.88,142.16,142.13,2.6785974]
["bitfinex","SOLUSD",1763273397304,4.74097484,142.15,142.14,0.72]
["bitfinex","SOLUSD",1763273399328,0.88,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763273400511,0.88,142.16,142.13,3.3985974]
["bitfinex","SOLUSD",1763273400713,0.68,142.15,142.13,2.6785974]
["bitfinex","SOLUSD",1763273401115,0.68,142.15,142.12,2.6785974]
["bitfinex","SOLUSD",1763273401313,4.74253534,142.14,142.1,23.3712]
["bitfinex","SOLUSD",1763273401519,0.68,142.14,142.11,3.3985974]
["bitfinex","SOLUSD",1763273401732,0.68,142.13,142.11,2.6785974]
["bitfinex","SOLUSD",1763273402137,5.42288141,142.15,142.12,3.3985974]
["bitfinex","SOLUSD",1763273402334,4.74288141,142.14,142.11,3.3985974]
["bitfinex","SOLUSD",1763273402637,0.68,142.14,142.11,3.3985974]
["bitfinex","SOLUSD",1763273405713,0.68,142.14,142.12,3.3985974]
["bitfinex","SOLUSD",1763273405933,2.8785974,142.16,142.12,3.3985974]
["bitfinex","SOLUSD",1763273406134,5.42449029,142.15,142.12,3.3985974]
["bitfinex","SOLUSD",1763273406331,4.74449029,142.14,142.12,3.3985974]
["bitfinex","SOLUSD",1763273406524,0.68,142.15,142.12,3.3985974]
["bitfinex","SOLUSD",1763273406730,4.7450163,142.14,142.12,3.3985974]
["bitfinex","SOLUSD",1763273407038,0.68,142.15,142.12,3.3985974]
["bitfinex","SOLUSD",1763273407228,5.4250163,142.14,142.12,2.6785974]
["bitfinex","SOLUSD",1763273407540,0.68,142.14,142.11,3.3985974]
["bitfinex","SOLUSD",1763273408324,4.74624982,142.13,142.11,3.3985974]
["bitfinex","SOLUSD",1763273408625,0.68,142.14,142.11,3.3985974]
["bitfinex","SOLUSD",1763273408939,4.74624982,142.13,142.1,25.3297974]
["bitfinex","SOLUSD",1763273409139,3.3585974,142.14,142.1,2.6785974]
["bitfinex","SOLUSD",1763273409340,5.42638547,142.13,142.1,2.6785974]
["bitfinex","SOLUSD",1763273409545,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273409729,0.68,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273409930,0.68,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273410643,0.68,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273412242,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273412542,4.74833264,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273412744,0.68,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763273412936,4.74833182,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273413138,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273413347,4.74829732,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273413528,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273413727,4.74881179,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273414047,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273414260,4.74881097,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273414558,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273414863,4.74905112,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273415062,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273415354,4.7490503,142.12,142.1,3.3985974]
["bitfinex","SOLUSD",1763273415562,0.68,142.13,142.1,3.3985974]
["bitfinex","SOLUSD",1763273415862,4.7492968,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763273416033,104.2,142.14,142.11,3.3385974]
["bitfinex","SOLUSD",1763273416236,4.74876753,142.13,142.11,3.3385974]
["bitfinex","SOLUSD",1763273416433,104.2,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763273416651,104.2,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273417046,0.88,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763273417346,4.74910521,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763273417530,4.74910521,142.14,142.13,0.66]
["bitfinex","SOLUSD",1763273417731,4.74910521,142.14,142.13,3.3385974]
["bitfinex","SOLUSD",1763273419461,0.2,142.16,142.13,3.3385974]
["bitfinex","SOLUSD",1763273419647,4.75012886,142.15,142.14,3.3385974]
["bitfinex","SOLUSD",1763273419965,4.75012886,142.15,142.14,2.6785974]
["bitfinex","SOLUSD",1763273420151,4.75012886,142.15,142.14,3.3385974]
["bitfinex","SOLUSD",1763273420460,4.75012886,142.15,142.14,0.66]
["bitfinex","SOLUSD",1763273420663,4.75012886,142.15,142.14,3.3385974]
["bitfinex","SOLUSD",1763273429377,0.2,142.16,142.14,3.3385974]
["bitfinex","SOLUSD",1763273430174,0.88,142.16,142.14,3.3385974]
["bitfinex","SOLUSD",1763273432281,0.2,142.16,142.14,2.6785974]
["bitfinex","SOLUSD",1763273432455,4.74811382,142.15,142.14,2.6785974]
["bitfinex","SOLUSD",1763273433878,4.74811382,142.15,142.1,7.03720381]
["bitfinex","SOLUSD",1763273433879,5.42811382,142.15,142.12,2.6785974]
["bitfinex","SOLUSD",1763273434062,5.42811382,142.14,142.12,2.6785974]
["bitfinex","SOLUSD",1763273434263,0.68,142.14,142.12,2.6785974]
["bitfinex","SOLUSD",1763273434779,0.68,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273437480,0.68,142.15,142.12,3.3385974]
["bitfinex","SOLUSD",1763273437673,4.7483346,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273437986,0.68,142.15,142.12,3.3385974]
["bitfinex","SOLUSD",1763273438187,4.7483346,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273438365,0.68,142.15,142.12,3.3385974]
["bitfinex","SOLUSD",1763273438672,4.74834815,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273438871,0.68,142.15,142.12,3.3385974]
["bitfinex","SOLUSD",1763273439184,4.74834733,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273439378,0.68,142.15,142.12,3.3385974]
["bitfinex","SOLUSD",1763273439581,4.74836121,142.14,142.12,3.3385974]
["bitfinex","SOLUSD",1763273439891,0.68,142.15,142.11,2.6785974]
["bitfinex","SOLUSD",1763273439892,3.3585974,142.15,142.11,2.6785974]
["bitfinex","SOLUSD",1763273440089,5.42857167,142.14,142.1,7.42695861]
["bitfinex","SOLUSD",1763273440403,4.74857167,142.13,142.1,8.08695861]
["bitfinex","SOLUSD",1763273440592,4.74857167,142.12,142.1,8.08695861]
["bitfinex","SOLUSD",1763273440884,0.68,142.12,142.1,8.08695861]
["bitfinex","SOLUSD",1763273441084,0.68,142.12,142.1,3.3385974]
["bitfinex","SOLUSD",1763273441289,12.46742509,142.15,142.1,3.3385974]
["bitfinex","SOLUSD",1763273441476,0.68,142.13,142.1,3.3385974]
["bitfinex","SOLUSD",1763273441874,0.68,142.13,142.09,12.21829018]
["bitfinex","SOLUSD",1763273442068,4.74847117,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273442272,0.68,142.13,142.1,3.3385974]
["bitfinex","SOLUSD",1763273442984,0.68,142.13,142.1,2.6785974]
["bitfinex","SOLUSD",1763273443292,4.74803549,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273443475,0.68,142.13,142.1,2.6785974]
["bitfinex","SOLUSD",1763273443680,5.43814054,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273443867,0.69,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273444188,0.69,142.12,142.09,3.3485974]
["bitfinex","SOLUSD",1763273449200,0.69,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273450298,2.6785974,142.14,142.1,3.3485974]
["bitfinex","SOLUSD",1763273450499,5.4359098,142.13,142.1,3.3485974]
["bitfinex","SOLUSD",1763273450686,4.7459098,142.12,142.1,3.3485974]
["bitfinex","SOLUSD",1763273450884,0.69,142.12,142.1,3.3485974]
["bitfinex","SOLUSD",1763273451787,0.69,142.12,142.1,2.6785974]
["bitfinex","SOLUSD",1763273452001,0.69,142.12,142.1,3.3485974]
["bitfinex","SOLUSD",1763273456904,0.69,142.12,142.1,2.38503824]
["bitfinex","SOLUSD",1763273457603,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273457786,4.74461051,142.12,142.1,2.38503824]
["bitfinex","SOLUSD",1763273458083,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273458279,4.74461051,142.12,142.1,2.38503824]
["bitfinex","SOLUSD",1763273458485,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273458694,4.74455162,142.12,142.1,2.38503824]
["bitfinex","SOLUSD",1763273458892,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273459098,4.74455162,142.12,142.1,2.38503824]
["bitfinex","SOLUSD",1763273459276,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273459478,4.74449128,142.12,142.11,2.38503824]
["bitfinex","SOLUSD",1763273459898,4.74449128,142.13,142.11,2.38503824]
["bitfinex","SOLUSD",1763273460086,0.69,142.14,142.11,1.71503824]
["bitfinex","SOLUSD",1763273460402,4.74428245,142.13,142.11,1.71503824]
["bitfinex","SOLUSD",1763273460577,0.69,142.14,142.11,1.71503824]
["bitfinex","SOLUSD",1763273460777,4.74425522,142.13,142.11,1.71503824]
["bitfinex","SOLUSD",1763273460990,0.69,142.14,142.1,2.38503824]
["bitfinex","SOLUSD",1763273461186,5.43435881,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273461395,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273462885,0.69,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763273463086,0.69,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763273463287,4.74429014,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763273463495,0.69,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763273463692,5.43417707,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763273463891,0.69,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763273464307,0.69,142.13,142.1,2.38503824]
["bitfinex","SOLUSD",1763273464508,2.40503824,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763273464690,4.74390471,142.14,142.11,2.38503824]
["bitfinex","SOLUSD",1763273465013,0.69,142.14,142.11,2.38503824]
["bitfinex","SOLUSD",1763273466084,0.69,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763273466285,4.74427421,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763273466503,0.69,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763273466788,4.74438719,142.14,142.12,2.38503824]
["bitfinex","SOLUSD",1763273466983,0.69,142.15,142.12,2.38503824]
["bitfinex","SOLUSD",1763273467185,4.74438719,142.14,142.12,2.38503824]
["bitfinex","SOLUSD",1763273467410,106.80503824,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763273467711,4.74469109,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763273467902,4.74469109,142.14,142.13,0.67]
["bitfinex","SOLUSD",1763273468102,4.74469109,142.14,142.13,2.38503824]
["bitfinex","SOLUSD",1763273468416,0.2,142.16,142.13,2.38503824]
["bitfinex","SOLUSD",1763273468604,4.74481803,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763273468808,0.2,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763273471993,4.74443336,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763273472199,4.74443336,142.15,142.13,1.71503824]
["bitfinex","SOLUSD",1763273472398,0.69,142.15,142.13,1.71503824]
["bitfinex","SOLUSD",1763273472610,0.69,142.15,142.13,2.38503824]
["bitfinex","SOLUSD",1763273473507,4.74539935,142.14,142.12,6.4594716]
["bitfinex","SOLUSD",1763273473823,0.69,142.15,142.12,7.1594716]
["bitfinex","SOLUSD",1763273474190,0.69,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763273474396,2.59503824,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763273474598,4.74560082,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763273474904,0.68,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763273475108,1.91503824,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763273475322,4.74608098,142.15,142.13,2.41503824]
["bitfinex","SOLUSD",1763273475522,0.88,142.16,142.13,2.41503824]
["bitfinex","SOLUSD",1763273475728,4.74597737,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763273476020,4.74597737,142.15,142.1,7.03719082]
["bitfinex","SOLUSD",1763273476021,6.46112005,142.14,142.09,1.71503824]
["bitfinex","SOLUSD",1763273476210,6.46112005,142.13,142.09,1.71503824]
["bitfinex","SOLUSD",1763273476529,4.74608181,142.12,142.09,5.44597737]
["bitfinex","SOLUSD",1763273476729,0.68,142.12,142.09,5.44597737]
["bitfinex","SOLUSD",1763273476917,4.74735274,142.11,142.09,5.44597737]
["bitfinex","SOLUSD",1763273477237,2.39503824,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763273477404,4.74758224,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763273477601,4.74758224,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763273477797,0.68,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763273478031,4.74758536,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763273478337,0.68,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763273478517,4.74796735,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763273478701,4.74701885,142.15,142.11,1.71503824]
["bitfinex","SOLUSD",1763273478905,4.74701885,142.14,142.12,1.71503824]
["bitfinex","SOLUSD",1763273479115,0.88,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763273479420,4.74708498,142.15,142.13,0.7]
["bitfinex","SOLUSD",1763273479724,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273479907,4.74708498,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273480113,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273480324,4.74708278,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273480622,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273480920,4.74708278,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273481101,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273481302,4.74707894,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273481537,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273481698,4.74707894,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273481899,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273482099,4.74707894,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273482319,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273482525,4.74707197,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273482727,4.74707197,142.14,142.13,6.62971851]
["bitfinex","SOLUSD",1763273483021,0.2,142.16,142.13,5.92971851]
["bitfinex","SOLUSD",1763273483202,5.42706738,142.15,142.13,5.92971851]
["bitfinex","SOLUSD",1763273483402,0.68,142.15,142.13,5.92971851]
["bitfinex","SOLUSD",1763273484029,4.74726821,142.14,142.13,5.92971851]
["bitfinex","SOLUSD",1763273484921,0.68,142.15,142.13,5.92971851]
["bitfinex","SOLUSD",1763273486130,0.88,142.16,142.13,6.62971851]
["bitfinex","SOLUSD",1763273486322,4.74687736,142.15,142.13,6.62971851]
["bitfinex","SOLUSD",1763273486518,0.2,142.16,142.14,0.7]
["bitfinex","SOLUSD",1763273486723,4.74687654,142.15,142.14,0.7]
["bitfinex","SOLUSD",1763273487023,4.74687654,142.15,142.13,8.34475675]
["bitfinex","SOLUSD",1763273487221,0.88,142.16,142.13,8.34475675]
["bitfinex","SOLUSD",1763273487422,4.74677075,142.15,142.14,0.7]
["bitfinex","SOLUSD",1763273488016,4.74677075,142.15,142.14,8.34475675]
["bitfinex","SOLUSD",1763273491236,0.2,142.16,142.14,10.05979499]
["bitfinex","SOLUSD",1763273491731,0.2,142.16,142.14,0.7]
["bitfinex","SOLUSD",1763273492035,0.2,142.16,142.15,2.81938325]
["bitfinex","SOLUSD",1763273492339,4.9454141,142.16,142.15,2.81938325]
["bitfinex","SOLUSD",1763273493334,4.9454141,142.16,142.15,3.51938325]
["bitfinex","SOLUSD",1763273494231,4.9454141,142.16,142.15,2.81938325]
["bitfinex","SOLUSD",1763273495137,4.9454141,142.16,142.14,2.41503824]
["bitfinex","SOLUSD",1763273495344,0.2,142.16,142.14,2.41503824]
["bitfinex","SOLUSD",1763273495526,0.2,142.16,142.15,0.7]
["bitfinex","SOLUSD",1763273495727,4.94473699,142.16,142.15,0.7]
["bitfinex","SOLUSD",1763273496316,0.2,142.16,142.15,2.41503824]
["bitfinex","SOLUSD",1763273496719,0.2,142.16,142.15,8.34475675]
["bitfinex","SOLUSD",1763273497409,0.2,142.16,142.15,15.37957912]
["bitfinex","SOLUSD",1763273497815,0.2,142.16,142.15,25.16840681]
["bitfinex","SOLUSD",1763273498334,4.74032501,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763273498540,4.74032501,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763273498840,0.2,142.23,142.19,0.7]
["bitfinex","SOLUSD",1763273499016,0.2,142.23,142.19,5.44032501]
["bitfinex","SOLUSD",1763273499526,4.93641514,142.23,142.2,0.7]
["bitfinex","SOLUSD",1763273499746,4.93641514,142.23,142.21,1.71503824]
["bitfinex","SOLUSD",1763273499916,4.93641514,142.23,142.22,1.71503824]
["bitfinex","SOLUSD",1763273500251,4.93641514,142.23,142.21,2.41503824]
["bitfinex","SOLUSD",1763273500252,0.2,142.23,142.21,2.41503824]
["bitfinex","SOLUSD",1763273500445,0.2,142.23,142.22,4.93641514]
["bitfinex","SOLUSD",1763273500620,0.2,142.23,142.22,5.63641514]
["bitfinex","SOLUSD",1763273500811,0.2,142.23,142.22,7.35145338]
["bitfinex","SOLUSD",1763273503658,0.2,142.23,142.22,14.38281324]
["bitfinex","SOLUSD",1763273503819,0.2,142.24,142.22,14.38281324]
["bitfinex","SOLUSD",1763273504150,0.2,142.24,142.23,12.21386593]
["bitfinex","SOLUSD",1763273504313,0.2,142.25,142.24,32.44002769]
["bitfinex","SOLUSD",1763273504512,0.2,142.25,142.24,36.58010417]
["bitfinex","SOLUSD",1763273504739,0.2,142.25,142.24,34.86506593]
["bitfinex","SOLUSD",1763273505142,0.2,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763273505355,0.2,142.27,142.26,41.01521889]
["bitfinex","SOLUSD",1763273505524,0.2,142.27,142.26,41.72521889]
["bitfinex","SOLUSD",1763273505724,0.2,142.27,142.26,51.57061072]
["bitfinex","SOLUSD",1763273507142,0.2,142.27,142.26,44.5412279]
["bitfinex","SOLUSD",1763273507342,0.2,142.27,142.26,51.57061072]
["bitfinex","SOLUSD",1763273507641,0.2,142.27,142.26,41.78178303]
["bitfinex","SOLUSD",1763273516630,0.2,142.27,142.26,51.57061072]
["bitfinex","SOLUSD",1763273516830,0.2,142.27,142.26,48.33924468]
["bitfinex","SOLUSD",1763273517449,0.2,142.3,142.27,10.49882769]
["bitfinex","SOLUSD",1763273517658,0.2,142.3,142.29,9.78882769]
["bitfinex","SOLUSD",1763273517830,0.2,142.3,142.29,12.46074027]
["bitfinex","SOLUSD",1763273518024,0.2,142.3,142.29,15.98615466]
["bitfinex","SOLUSD",1763273518226,0.2,142.3,142.29,38.63735466]
["bitfinex","SOLUSD",1763273518426,0.2,142.3,142.29,18.65806724]
["bitfinex","SOLUSD",1763273519031,0.2,142.3,142.29,15.98615466]
["bitfinex","SOLUSD",1763273519234,0.2,142.3,142.29,2.81541439]
["bitfinex","SOLUSD",1763273519556,0.2,142.3,142.29,28.13852697]
["bitfinex","SOLUSD",1763273520458,0.92,142.3,142.29,5.48732697]
["bitfinex","SOLUSD",1763273520628,0.92,142.3,142.29,2.67191258]
["bitfinex","SOLUSD",1763273521046,0.2,142.3,142.29,2.67191258]
["bitfinex","SOLUSD",1763273521432,0.92,142.3,142.29,2.67191258]
["bitfinex","SOLUSD",1763273522457,0.92,142.3,142.29,5.48811985]
["bitfinex","SOLUSD",1763273523645,0.92,142.3,142.29,2.67191258]
["bitfinex","SOLUSD",1763273524258,0.2,142.3,142.29,3.38191258]
["bitfinex","SOLUSD",1763273524453,0.2,142.3,142.29,2.67191258]
["bitfinex","SOLUSD",1763273524650,0.2,142.3,142.29,3.38191258]
["bitfinex","SOLUSD",1763273525555,0.2,142.3,142.29,6.19772335]
["bitfinex","SOLUSD",1763273525739,0.2,142.3,142.29,5.48772335]
["bitfinex","SOLUSD",1763273526255,0.2,142.3,142.29,6.19772335]
["bitfinex","SOLUSD",1763273528864,0.2,142.3,142.29,13.22562411]
["bitfinex","SOLUSD",1763273529759,0.2,142.3,142.29,6.19772335]
["bitfinex","SOLUSD",1763273530338,0.2,142.3,142.29,13.22562411]
["bitfinex","SOLUSD",1763273531049,0.2,142.3,142.29,28.84892335]
["bitfinex","SOLUSD",1763273531756,0.2,142.3,142.29,25.46701077]
["bitfinex","SOLUSD",1763273531942,0.92,142.3,142.29,28.13892335]
["bitfinex","SOLUSD",1763273532342,0.2,142.3,142.29,28.13892335]
["bitfinex","SOLUSD",1763273532759,0.92,142.3,142.29,28.13892335]
["bitfinex","SOLUSD",1763273532968,0.2,142.3,142.29,28.13892335]
["bitfinex","SOLUSD",1763273535469,0.2,142.3,142.29,5.48772335]
["bitfinex","SOLUSD",1763273535840,0.86,142.3,142.23,7.03066304]
["bitfinex","SOLUSD",1763273536042,3.53191258,142.3,142.26,2.67191258]
["bitfinex","SOLUSD",1763273536240,3.33191258,142.29,142.26,2.81660387]
["bitfinex","SOLUSD",1763273536484,3.33191258,142.29,142.25,2.67191258]
["bitfinex","SOLUSD",1763273536664,0.66,142.28,142.26,3.33191258]
["bitfinex","SOLUSD",1763273536980,3.33191258,142.28,142.24,2.67191258]
["bitfinex","SOLUSD",1763273537144,0.66,142.27,142.23,5.48911157]
["bitfinex","SOLUSD",1763273537487,0.66,142.27,142.24,2.67191258]
["bitfinex","SOLUSD",1763273537694,0.66,142.27,142.25,2.67191258]
["bitfinex","SOLUSD",1763273538659,22.6512,142.29,142.25,2.67191258]
["bitfinex","SOLUSD",1763273538969,0.66,142.28,142.27,2.67191258]
["bitfinex","SOLUSD",1763273539373,0.2,142.3,142.27,2.67191258]
["bitfinex","SOLUSD",1763273539580,0.66,142.28,142.27,2.67191258]
["bitfinex","SOLUSD",1763273539769,0.66,142.28,142.26,2.67191258]
["bitfinex","SOLUSD",1763273539972,0.66,142.28,142.26,5.4887148]
["bitfinex","SOLUSD",1763273540357,0.66,142.28,142.25,2.67191258]
["bitfinex","SOLUSD",1763273540762,0.66,142.28,142.26,2.67191258]
["bitfinex","SOLUSD",1763273541553,0.66,142.28,142.23,0.67]
["bitfinex","SOLUSD",1763273541752,3.33191258,142.28,142.24,2.67191258]
["bitfinex","SOLUSD",1763273541972,3.33191258,142.28,142.24,5.54382516]
["bitfinex","SOLUSD",1763273542174,0.66,142.27,142.24,5.54382516]
["bitfinex","SOLUSD",1763273543766,0.66,142.27,142.25,2.67191258]
["bitfinex","SOLUSD",1763273544964,0.66,142.27,142.24,2.87191258]
["bitfinex","SOLUSD",1763273545165,0.66,142.27,142.24,2.67191258]
["bitfinex","SOLUSD",1763273546563,0.66,142.27,142.23,2.67191258]
["bitfinex","SOLUSD",1763273546772,7.4030527,142.26,142.22,2.67191258]
["bitfinex","SOLUSD",1763273546975,7.4030527,142.25,142.21,18.54425662]
["bitfinex","SOLUSD",1763273547177,0.66,142.24,142.21,2.67191258]
["bitfinex","SOLUSD",1763273549171,0.66,142.24,142.2,2.67191258]
["bitfinex","SOLUSD",1763273549383,0.66,142.24,142.21,2.67191258]
["bitfinex","SOLUSD",1763273551981,15.87234404,142.3,142.23,2.67191258]
["bitfinex","SOLUSD",1763273552177,112.25963091,142.29,142.25,2.67191258]
["bitfinex","SOLUSD",1763273552402,7.39963091,142.28,142.24,2.67191258]
["bitfinex","SOLUSD",1763273552612,2.67191258,142.27,142.23,2.67191258]
["bitfinex","SOLUSD",1763273552887,8.05963091,142.27,142.22,2.67191258]
["bitfinex","SOLUSD",1763273553086,0.66,142.26,142.22,2.67191258]
["bitfinex","SOLUSD",1763273554003,0.66,142.26,142.21,21.13048071]
["bitfinex","SOLUSD",1763273554004,0.66,142.26,142.23,2.67191258]
["bitfinex","SOLUSD",1763273554711,0.66,142.26,142.22,2.67191258]
["bitfinex","SOLUSD",1763273555294,0.66,142.26,142.23,2.67191258]
["bitfinex","SOLUSD",1763273555697,2.67191258,142.25,142.2,2.67191258]
["bitfinex","SOLUSD",1763273555911,0.66,142.24,142.2,2.67191258]
["bitfinex","SOLUSD",1763273556894,0.66,142.24,142.21,2.67191258]
["bitfinex","SOLUSD",1763273558013,0.66,142.24,142.22,2.67191258]
["bitfinex","SOLUSD",1763273558409,2.67191258,142.23,142.15,0.67]
["bitfinex","SOLUSD",1763273558705,2.67191258,142.21,142.17,25.32311258]
["bitfinex","SOLUSD",1763273558911,0.66,142.2,142.17,25.32311258]
["bitfinex","SOLUSD",1763273559911,0.66,142.2,142.16,2.67191258]
["bitfinex","SOLUSD",1763273560089,3.33191258,142.2,142.15,25.99311258]
["bitfinex","SOLUSD",1763273560411,3.33191258,142.2,142.15,23.3212]
["bitfinex","SOLUSD",1763273560703,0.66,142.19,142.15,2.67191258]
["bitfinex","SOLUSD",1763273560908,3.33191258,142.19,142.15,2.67191258]
["bitfinex","SOLUSD",1763273561202,3.33191258,142.19,142.14,2.77191258]
["bitfinex","SOLUSD",1763273561382,0.66,142.18,142.14,2.77191258]
["bitfinex","SOLUSD",1763273561582,3.33191258,142.18,142.14,2.77191258]
["bitfinex","SOLUSD",1763273562000,0.66,142.17,142.14,2.77191258]
["bitfinex","SOLUSD",1763273562204,0.66,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273562699,0.66,142.17,142.14,2.77191258]
["bitfinex","SOLUSD",1763273563913,0.67,142.19,142.16,2.67191258]
["bitfinex","SOLUSD",1763273564090,0.67,142.18,142.15,2.67191258]
["bitfinex","SOLUSD",1763273568333,0.67,142.2,142.17,2.67191258]
["bitfinex","SOLUSD",1763273568703,104.87,142.22,142.19,2.67191258]
["bitfinex","SOLUSD",1763273568925,0.67,142.22,142.19,2.67191258]
["bitfinex","SOLUSD",1763273569202,0.67,142.22,142.2,2.67191258]
["bitfinex","SOLUSD",1763273569430,0.67,142.22,142.19,2.67191258]
["bitfinex","SOLUSD",1763273574121,0.67,142.22,142.2,2.67191258]
["bitfinex","SOLUSD",1763273574322,0.67,142.25,142.21,2.67191258]
["bitfinex","SOLUSD",1763273574527,0.67,142.25,142.22,2.67191258]
["bitfinex","SOLUSD",1763273574831,0.67,142.25,142.23,2.67191258]
["bitfinex","SOLUSD",1763273575411,0.67,142.25,142.24,2.67191258]
["bitfinex","SOLUSD",1763273576733,0.67,142.25,142.23,2.67191258]
["bitfinex","SOLUSD",1763273578830,0.67,142.25,142.23,1.71186814]
["bitfinex","SOLUSD",1763273579221,105.91186814,142.28,142.23,2.42186814]
["bitfinex","SOLUSD",1763273579429,0.67,142.26,142.23,2.42186814]
["bitfinex","SOLUSD",1763273579629,0.67,142.26,142.23,1.71186814]
["bitfinex","SOLUSD",1763273580022,0.67,142.26,142.23,2.42186814]
["bitfinex","SOLUSD",1763273580332,0.67,142.27,142.24,2.42186814]
["bitfinex","SOLUSD",1763273580641,0.67,142.27,142.25,1.71186814]
["bitfinex","SOLUSD",1763273581111,0.67,142.27,142.24,1.71186814]
["bitfinex","SOLUSD",1763273582325,0.67,142.27,142.25,1.71186814]
["bitfinex","SOLUSD",1763273582941,0.67,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763273583124,0.67,142.27,142.25,1.71186814]
["bitfinex","SOLUSD",1763273585531,1.71186814,142.26,142.21,22.6512]
["bitfinex","SOLUSD",1763273585726,1.71186814,142.26,142.22,1.71186814]
["bitfinex","SOLUSD",1763273586045,0.67,142.25,142.22,1.71186814]
["bitfinex","SOLUSD",1763273587242,0.67,142.25,142.23,1.71186814]
["bitfinex","SOLUSD",1763273588252,0.67,142.25,142.22,1.71186814]
["bitfinex","SOLUSD",1763273589863,0.67,142.25,142.23,1.71186814]
["bitfinex","SOLUSD",1763273593063,5.39041947,142.27,142.24,1.71186814]
["bitfinex","SOLUSD",1763273593226,5.39041947,142.27,142.25,1.71186814]
["bitfinex","SOLUSD",1763273593631,4.72041947,142.27,142.25,1.71186814]
["bitfinex","SOLUSD",1763273593856,104.2,142.28,142.26,1.71186814]
["bitfinex","SOLUSD",1763273594156,104.92,142.28,142.26,1.71186814]
["bitfinex","SOLUSD",1763273594368,0.72,142.27,142.26,1.71186814]
["bitfinex","SOLUSD",1763273594566,0.2,142.3,142.26,2.42186814]
["bitfinex","SOLUSD",1763273594769,0.72,142.29,142.27,1.71186814]
["bitfinex","SOLUSD",1763273596871,0.72,142.29,142.26,1.71186814]
["bitfinex","SOLUSD",1763273597653,0.72,142.29,142.27,1.71186814]
["bitfinex","SOLUSD",1763273602279,0.2,142.3,142.28,1.71186814]
["bitfinex","SOLUSD",1763273602869,0.92,142.3,142.25,23.3612]
["bitfinex","SOLUSD",1763273603069,0.92,142.3,142.27,1.71186814]
["bitfinex","SOLUSD",1763273603266,0.72,142.29,142.27,1.71186814]
["bitfinex","SOLUSD",1763273604683,0.2,142.3,142.28,1.71186814]
["bitfinex","SOLUSD",1763273604872,0.92,142.3,142.29,1.71186814]
["bitfinex","SOLUSD",1763273606360,0.92,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763273606566,0.72,142.29,142.28,1.71186814]
["bitfinex","SOLUSD",1763273610079,0.72,142.29,142.27,1.71186814]
["bitfinex","SOLUSD",1763273610274,0.72,142.29,142.23,23.3612]
["bitfinex","SOLUSD",1763273610476,0.72,142.29,142.25,1.71186814]
["bitfinex","SOLUSD",1763273611375,0.72,142.29,142.25,2.42186814]
["bitfinex","SOLUSD",1763273613379,5.44115949,142.29,142.25,2.42186814]
["bitfinex","SOLUSD",1763273613788,0.72,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273615193,5.44115949,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273615583,0.72,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273615881,5.44115949,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273616071,0.72,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273616267,0.72,142.27,142.25,2.42186814]
["bitfinex","SOLUSD",1763273616981,0.72,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273617165,5.44115949,142.28,142.25,2.42186814]
["bitfinex","SOLUSD",1763273617372,1.71186814,142.26,142.22,4.72115949]
["bitfinex","SOLUSD",1763273617688,1.71186814,142.26,142.14,2.09999999]
["bitfinex","SOLUSD",1763273617689,1.71186814,142.23,142.18,1.71186814]
["bitfinex","SOLUSD",1763273617873,1.71186814,142.21,142.17,6.43302763]
["bitfinex","SOLUSD",1763273618073,6.44798365,142.21,142.17,1.71186814]
["bitfinex","SOLUSD",1763273618395,0.72,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763273618979,2.43186814,142.21,142.16,0.71]
["bitfinex","SOLUSD",1763273619181,2.43186814,142.21,142.17,1.71186814]
["bitfinex","SOLUSD",1763273619500,0.72,142.2,142.17,1.71186814]
["bitfinex","SOLUSD",1763273620201,0.72,142.2,142.17,2.42186814]
["bitfinex","SOLUSD",1763273621487,0.72,142.2,142.17,1.71186814]
["bitfinex","SOLUSD",1763273621803,2.43186814,142.2,142.15,0.71]
["bitfinex","SOLUSD",1763273622105,1.71186814,142.19,142.14,23.4612]
["bitfinex","SOLUSD",1763273622301,2.43186814,142.19,142.14,23.4612]
["bitfinex","SOLUSD",1763273622596,2.43186814,142.18,142.14,24.46306814]
["bitfinex","SOLUSD",1763273622986,0.72,142.17,142.14,25.17306814]
["bitfinex","SOLUSD",1763273623184,0.72,142.17,142.15,1.71186814]
["bitfinex","SOLUSD",1763273623703,1.71186814,142.19,142.15,1.71186814]
["bitfinex","SOLUSD",1763273623887,0.68,142.18,142.15,2.42186814]
["bitfinex","SOLUSD",1763273624391,0.68,142.18,142.15,1.71186814]
["bitfinex","SOLUSD",1763273624801,0.68,142.18,142.15,2.42186814]
["bitfinex","SOLUSD",1763273627376,0.68,142.18,142.14,0.81]
["bitfinex","SOLUSD",1763273627580,0.68,142.18,142.15,1.71186814]
["bitfinex","SOLUSD",1763273628194,0.68,142.18,142.15,2.42186814]
["bitfinex","SOLUSD",1763273630489,104.2,142.21,142.17,1.71186814]
["bitfinex","SOLUSD",1763273630690,104.88,142.21,142.19,1.71186814]
["bitfinex","SOLUSD",1763273631207,0.68,142.2,142.18,1.71186814]
["bitfinex","SOLUSD",1763273631609,104.88,142.21,142.18,1.71186814]
["bitfinex","SOLUSD",1763273633518,104.88,142.21,142.18,2.42186814]
["bitfinex","SOLUSD",1763273637019,104.88,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763273637219,104.88,142.21,142.18,2.42186814]
["bitfinex","SOLUSD",1763273637415,104.88,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763273637622,0.68,142.2,142.17,2.42186814]
["bitfinex","SOLUSD",1763273638292,1.71186814,142.19,142.14,0.1]
["bitfinex","SOLUSD",1763273638819,0.68,142.18,142.14,2.52186814]
["bitfinex","SOLUSD",1763273639008,0.68,142.18,142.14,3.48817167]
["bitfinex","SOLUSD",1763273639208,0.68,142.18,142.15,2.67817167]
["bitfinex","SOLUSD",1763273640535,0.68,142.18,142.15,3.38817167]
["bitfinex","SOLUSD",1763273641119,0.68,142.18,142.14,0.81]
["bitfinex","SOLUSD",1763273641317,0.68,142.18,142.15,2.67817167]
["bitfinex","SOLUSD",1763273642815,0.68,142.18,142.15,3.38817167]
["bitfinex","SOLUSD",1763273643016,0.68,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273644044,0.68,142.18,142.15,3.38817167]
["bitfinex","SOLUSD",1763273644234,0.68,142.18,142.15,2.67817167]
["bitfinex","SOLUSD",1763273651033,0.68,142.18,142.15,3.38817167]
["bitfinex","SOLUSD",1763273651237,0.68,142.18,142.15,2.67817167]
["bitfinex","SOLUSD",1763273653748,0.68,142.18,142.14,0.1]
["bitfinex","SOLUSD",1763273653932,104.2,142.21,142.17,2.67817167]
["bitfinex","SOLUSD",1763273654130,104.2,142.21,142.19,2.67817167]
["bitfinex","SOLUSD",1763273654330,104.92,142.21,142.19,2.67817167]
["bitfinex","SOLUSD",1763273654928,0.72,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763273655134,104.92,142.21,142.18,2.67817167]
["bitfinex","SOLUSD",1763273655453,0.72,142.2,142.17,3.37817167]
["bitfinex","SOLUSD",1763273657043,0.72,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763273657255,0.72,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273658536,104.2,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273658736,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273659145,0.72,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273659548,5.45284835,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273660228,4.73284835,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273660533,5.45284835,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273660732,5.45284835,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273661348,4.73284835,142.19,142.18,3.37817167]
["bitfinex","SOLUSD",1763273661929,4.73284835,142.19,142.18,2.67817167]
["bitfinex","SOLUSD",1763273662141,0.72,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273662450,4.74092587,142.19,142.17,3.37817167]
["bitfinex","SOLUSD",1763273662648,0.72,142.2,142.17,3.37817167]
["bitfinex","SOLUSD",1763273662849,4.74740304,142.19,142.18,2.67817167]
["bitfinex","SOLUSD",1763273664934,4.74740304,142.19,142.17,0.7]
["bitfinex","SOLUSD",1763273665162,104.2,142.21,142.18,2.67817167]
["bitfinex","SOLUSD",1763273665335,5.46828763,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273665537,4.74828763,142.19,142.18,3.37817167]
["bitfinex","SOLUSD",1763273667446,4.74838475,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273667644,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273667850,4.74838393,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273668162,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273668358,4.74800179,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273668542,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273668857,4.74789508,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273669160,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273669361,4.74789425,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273669561,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273669742,4.7476039,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273669939,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273670143,4.74760307,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273670360,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273670551,4.74737139,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273670764,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273670963,4.74737057,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273671269,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273671454,4.74711683,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273671654,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273671848,4.74711683,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273672052,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273672353,4.747116,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273672551,104.92,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273672752,4.74685011,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273672977,104.2,142.21,142.18,3.37817167]
["bitfinex","SOLUSD",1763273673273,4.74685015,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763273673567,0.72,142.2,142.18,3.37817167]
["bitfinex","SOLUSD",1763273674068,5.4668999,142.19,142.14,21.23941443]
["bitfinex","SOLUSD",1763273674269,2.67817167,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273674668,5.46784941,142.16,142.14,0.1]
["bitfinex","SOLUSD",1763273674852,0.72,142.16,142.14,0.1]
["bitfinex","SOLUSD",1763273675054,0.72,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763273675849,0.72,142.17,142.14,0.8]
["bitfinex","SOLUSD",1763273676050,4.74694023,142.16,142.14,0.8]
["bitfinex","SOLUSD",1763273676257,0.72,142.17,142.14,0.8]
["bitfinex","SOLUSD",1763273676474,4.74628795,142.16,142.14,3.47817167]
["bitfinex","SOLUSD",1763273679367,0.72,142.17,142.14,3.47817167]
["bitfinex","SOLUSD",1763273682364,0.72,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273683079,0.72,142.17,142.14,3.47817167]
["bitfinex","SOLUSD",1763273683287,5.46418112,142.17,142.14,3.47817167]
["bitfinex","SOLUSD",1763273684072,4.74418112,142.17,142.16,2.67817167]
["bitfinex","SOLUSD",1763273684268,0.7,142.19,142.16,2.67817167]
["bitfinex","SOLUSD",1763273684269,4.74418112,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273684583,4.74354118,142.18,142.16,3.33817167]
["bitfinex","SOLUSD",1763273684967,0.7,142.18,142.15,3.33817167]
["bitfinex","SOLUSD",1763273686087,8.12204142,142.18,142.14,0.1]
["bitfinex","SOLUSD",1763273686291,7.42235557,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273686471,8.12235557,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273686673,0.7,142.16,142.14,0.1]
["bitfinex","SOLUSD",1763273687784,0.7,142.16,142.14,2.77817167]
["bitfinex","SOLUSD",1763273687984,4.7441839,142.18,142.14,2.77817167]
["bitfinex","SOLUSD",1763273688196,0.7,142.18,142.15,3.33817167]
["bitfinex","SOLUSD",1763273688578,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273688763,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273689087,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273689293,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273689478,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273689678,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273689879,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273690088,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273690390,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273690692,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273690890,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273691094,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273691393,5.44327755,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273691578,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273691775,5.44327755,142.18,142.15,3.33817167]
["bitfinex","SOLUSD",1763273691973,0.7,142.18,142.15,3.33817167]
["bitfinex","SOLUSD",1763273692771,0.7,142.18,142.16,2.67817167]
["bitfinex","SOLUSD",1763273693093,4.74289631,142.19,142.17,2.67817167]
["bitfinex","SOLUSD",1763273693392,4.74277123,142.19,142.18,2.67817167]
["bitfinex","SOLUSD",1763273694181,4.74277123,142.19,142.17,3.33817167]
["bitfinex","SOLUSD",1763273694380,4.74277123,142.19,142.18,2.67817167]
["bitfinex","SOLUSD",1763273695282,4.74277123,142.19,142.17,3.33817167]
["bitfinex","SOLUSD",1763273695795,4.74277123,142.2,142.18,2.67817167]
["bitfinex","SOLUSD",1763273695996,4.74277123,142.22,142.19,2.67817167]
["bitfinex","SOLUSD",1763273696184,0.7,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273696700,5.4414588,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273697000,0.7,142.22,142.19,3.33817167]
["bitfinex","SOLUSD",1763273697196,5.4414588,142.22,142.19,3.33817167]
["bitfinex","SOLUSD",1763273697407,0.7,142.22,142.19,2.67817167]
["bitfinex","SOLUSD",1763273697588,0.7,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273697589,5.4414588,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273697791,0.7,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273697981,5.4414588,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273698292,0.7,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273698493,5.4414588,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273698702,0.7,142.22,142.2,2.67817167]
["bitfinex","SOLUSD",1763273698904,5.4414588,142.22,142.2,1.71273687]
["bitfinex","SOLUSD",1763273699081,0.7,142.22,142.2,1.71273687]
["bitfinex","SOLUSD",1763273699288,5.4414588,142.22,142.2,1.71273687]
["bitfinex","SOLUSD",1763273699585,38.33780994,142.26,142.21,1.71273687]
["bitfinex","SOLUSD",1763273699586,5.4414588,142.23,142.21,1.71273687]
["bitfinex","SOLUSD",1763273699804,4.7414588,142.24,142.21,2.37273687]
["bitfinex","SOLUSD",1763273700002,4.7414588,142.23,142.22,1.71273687]
["bitfinex","SOLUSD",1763273700379,4.7414588,142.25,142.22,2.37273687]
["bitfinex","SOLUSD",1763273700578,4.7414588,142.25,142.23,1.71273687]
["bitfinex","SOLUSD",1763273700802,0.7,142.25,142.22,1.71273687]
["bitfinex","SOLUSD",1763273701106,5.4414588,142.25,142.22,2.37273687]
["bitfinex","SOLUSD",1763273701280,5.4414588,142.25,142.23,1.71273687]
["bitfinex","SOLUSD",1763273701603,0.7,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763273703505,1.71273687,142.27,142.22,0.66]
["bitfinex","SOLUSD",1763273703680,0.7,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763273706005,0.7,142.26,142.2,0.66]
["bitfinex","SOLUSD",1763273706006,2.41273687,142.26,142.2,0.66]
["bitfinex","SOLUSD",1763273706205,1.71273687,142.24,142.18,0.66]
["bitfinex","SOLUSD",1763273706383,0.7,142.23,142.19,1.71273687]
["bitfinex","SOLUSD",1763273706797,0.7,142.23,142.19,2.37273687]
["bitfinex","SOLUSD",1763273707808,0.7,142.23,142.2,1.71273687]
["bitfinex","SOLUSD",1763273708309,2.41273687,142.23,142.18,1.71273687]
["bitfinex","SOLUSD",1763273708478,1.71273687,142.22,142.17,1.71273687]
["bitfinex","SOLUSD",1763273708681,2.41273687,142.22,142.17,1.71273687]
["bitfinex","SOLUSD",1763273708994,0.7,142.21,142.17,2.37273687]
["bitfinex","SOLUSD",1763273709611,0.7,142.21,142.18,1.71273687]
["bitfinex","SOLUSD",1763273710195,0.7,142.21,142.18,2.37273687]
["bitfinex","SOLUSD",1763273710988,0.7,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763273711190,0.7,142.21,142.18,1.71273687]
["bitfinex","SOLUSD",1763273712227,0.7,142.21,142.18,2.37273687]
["bitfinex","SOLUSD",1763273712583,0.7,142.21,142.19,1.71273687]
["bitfinex","SOLUSD",1763273712928,0.7,142.22,142.2,1.71273687]
["bitfinex","SOLUSD",1763273713624,0.7,142.22,142.19,2.37273687]
["bitfinex","SOLUSD",1763273714130,0.7,142.22,142.19,1.71273687]
["bitfinex","SOLUSD",1763273715143,0.7,142.22,142.2,1.71273687]
["bitfinex","SOLUSD",1763273715310,0.71,142.23,142.2,1.71273687]
["bitfinex","SOLUSD",1763273715500,9.78882769,142.27,142.2,1.71273687]
["bitfinex","SOLUSD",1763273715501,0.71,142.26,142.22,1.71273687]
["bitfinex","SOLUSD",1763273715708,0.71,142.27,142.24,1.71273687]
["bitfinex","SOLUSD",1763273716114,5.43893112,142.28,142.25,1.71273687]
["bitfinex","SOLUSD",1763273716317,0.71,142.27,142.24,2.40273687]
["bitfinex","SOLUSD",1763273716649,5.43893112,142.27,142.24,2.40273687]
["bitfinex","SOLUSD",1763273717627,4.72893112,142.27,142.24,1.71273687]
["bitfinex","SOLUSD",1763273717935,0.71,142.26,142.24,1.71273687]
["bitfinex","SOLUSD",1763273718513,0.71,142.26,142.23,2.40273687]
["bitfinex","SOLUSD",1763273719708,0.71,142.26,142.24,1.71273687]
["bitfinex","SOLUSD",1763273721922,0.71,142.27,142.24,2.40273687]
["bitfinex","SOLUSD",1763273722139,0.71,142.27,142.24,1.71273687]
["bitfinex","SOLUSD",1763273728244,0.71,142.27,142.24,2.40273687]
["bitfinex","SOLUSD",1763273728439,104.2,142.29,142.26,1.71273687]
["bitfinex","SOLUSD",1763273728630,0.2,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273728837,0.2,142.3,142.29,1.71273687]
["bitfinex","SOLUSD",1763273729225,0.2,142.3,142.29,2.40273687]
["bitfinex","SOLUSD",1763273735061,0.2,142.3,142.28,0.69]
["bitfinex","SOLUSD",1763273735356,0.2,142.3,142.29,1.71273687]
["bitfinex","SOLUSD",1763273735572,0.91,142.3,142.23,0.69]
["bitfinex","SOLUSD",1763273735855,25.27393687,142.3,142.25,1.71273687]
["bitfinex","SOLUSD",1763273736157,2.42273687,142.29,142.25,1.71273687]
["bitfinex","SOLUSD",1763273736367,1.71273687,142.28,142.21,0.69]
["bitfinex","SOLUSD",1763273736660,2.42273687,142.28,142.23,1.71273687]
["bitfinex","SOLUSD",1763273736837,0.71,142.27,142.24,1.71273687]
["bitfinex","SOLUSD",1763273737645,0.91,142.3,142.26,1.71273687]
["bitfinex","SOLUSD",1763273737867,0.71,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273738172,0.91,142.3,142.27,1.71273687]
["bitfinex","SOLUSD",1763273738534,0.91,142.3,142.27,2.40273687]
["bitfinex","SOLUSD",1763273738735,0.91,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273739860,0.2,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273740061,0.71,142.29,142.28,1.71273687]
["bitfinex","SOLUSD",1763273741339,0.71,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273742676,0.2,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273742962,0.71,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273743264,0.92,142.3,142.27,2.42273687]
["bitfinex","SOLUSD",1763273743465,0.92,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273744258,0.2,142.3,142.27,1.71273687]
["bitfinex","SOLUSD",1763273744565,0.2,142.3,142.27,2.42273687]
["bitfinex","SOLUSD",1763273744566,0.92,142.3,142.27,2.42273687]
["bitfinex","SOLUSD",1763273744939,0.72,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273745671,0.72,142.29,142.25,1.71273687]
["bitfinex","SOLUSD",1763273745847,0.72,142.29,142.26,1.71273687]
["bitfinex","SOLUSD",1763273746454,0.72,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273748166,104.4,142.3,142.28,1.71273687]
["bitfinex","SOLUSD",1763273748375,105.12,142.3,142.27,2.42273687]
["bitfinex","SOLUSD",1763273748567,0.72,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273749674,0.72,142.29,142.26,2.42273687]
["bitfinex","SOLUSD",1763273750379,0.72,142.29,142.27,1.71273687]
["bitfinex","SOLUSD",1763273750788,2.43273687,142.29,142.24,1.71273687]
["bitfinex","SOLUSD",1763273751086,0.72,142.29,142.25,1.71273687]
["bitfinex","SOLUSD",1763273751385,0.72,142.28,142.25,1.71273687]
["bitfinex","SOLUSD",1763273751786,0.72,142.28,142.23,22.6512]
["bitfinex","SOLUSD",1763273751787,2.43273687,142.28,142.24,1.71273687]
["bitfinex","SOLUSD",1763273751989,2.43273687,142.28,142.23,1.71273687]
["bitfinex","SOLUSD",1763273752210,0.72,142.27,142.23,2.42273687]
["bitfinex","SOLUSD",1763273752376,0.72,142.27,142.24,1.71273687]
["bitfinex","SOLUSD",1763273753300,0.72,142.27,142.25,1.71273687]
["bitfinex","SOLUSD",1763273753504,106.11273687,142.3,142.25,1.71273687]
["bitfinex","SOLUSD",1763273753686,0.72,142.29,142.25,1.71273687]
["bitfinex","SOLUSD",1763273753878,2.43273687,142.29,142.25,1.71273687]
["bitfinex","SOLUSD",1763273754303,0.72,142.28,142.25,1.71273687]
["bitfinex","SOLUSD",1763273756185,0.72,142.28,142.24,2.42273687]
["bitfinex","SOLUSD",1763273757904,0.72,142.28,142.25,1.71273687]
["bitfinex","SOLUSD",1763273759303,0.72,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763273759510,0.72,142.28,142.24,2.42273687]
["bitfinex","SOLUSD",1763273760909,0.72,142.28,142.24,3.38434222]
["bitfinex","SOLUSD",1763273761409,3.39434222,142.28,142.24,3.38434222]
["bitfinex","SOLUSD",1763273761604,3.39434222,142.28,142.2,25.32554222]
["bitfinex","SOLUSD",1763273761814,3.39434222,142.27,142.21,0.71]
["bitfinex","SOLUSD",1763273762001,0.72,142.27,142.23,2.67434222]
["bitfinex","SOLUSD",1763273762512,0.72,142.27,142.23,3.38434222]
["bitfinex","SOLUSD",1763273763111,3.39434222,142.27,142.23,3.38434222]
["bitfinex","SOLUSD",1763273763589,0.72,142.26,142.23,3.38434222]
["bitfinex","SOLUSD",1763273764105,0.72,142.26,142.23,2.67434222]
["bitfinex","SOLUSD",1763273764311,0.72,142.26,142.22,2.67434222]
["bitfinex","SOLUSD",1763273764817,0.72,142.26,142.22,3.38434222]
["bitfinex","SOLUSD",1763273765507,0.72,142.26,142.19,7.03265511]
["bitfinex","SOLUSD",1763273765508,2.67434222,142.23,142.19,0.71]
["bitfinex","SOLUSD",1763273765719,2.67434222,142.23,142.14,20.36213683]
["bitfinex","SOLUSD",1763273765720,2.67434222,142.2,142.14,0.81]
["bitfinex","SOLUSD",1763273766021,2.67434222,142.18,142.14,3.48434222]
["bitfinex","SOLUSD",1763273766208,22.6512,142.22,142.16,2.67434222]
["bitfinex","SOLUSD",1763273766385,22.6512,142.22,142.17,2.67434222]
["bitfinex","SOLUSD",1763273766386,2.67434222,142.21,142.17,2.67434222]
["bitfinex","SOLUSD",1763273766590,2.67434222,142.21,142.15,23.3612]
["bitfinex","SOLUSD",1763273766591,2.67434222,142.22,142.18,3.38434222]
["bitfinex","SOLUSD",1763273766792,3.39434222,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763273767392,0.72,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763273768017,3.39434222,142.21,142.16,2.67434222]
["bitfinex","SOLUSD",1763273768319,3.39434222,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763273769220,2.67434222,142.2,142.14,0.1]
["bitfinex","SOLUSD",1763273769417,2.67434222,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273769418,3.39434222,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273770127,3.39434222,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763273770327,3.39434222,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273770703,3.39434222,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763273771026,3.39434222,142.2,142.16,3.38434222]
["bitfinex","SOLUSD",1763273771234,0.72,142.2,142.16,3.38434222]
["bitfinex","SOLUSD",1763273771410,2.67434222,142.21,142.16,3.38434222]
["bitfinex","SOLUSD",1763273771620,3.39434222,142.2,142.16,3.38434222]
["bitfinex","SOLUSD",1763273772215,0.72,142.2,142.16,3.38434222]
["bitfinex","SOLUSD",1763273772402,3.39434222,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273773626,0.72,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273775204,3.39434222,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763273775436,3.39434222,142.2,142.16,3.34434222]
["bitfinex","SOLUSD",1763273775622,3.38434222,142.2,142.16,3.34434222]
["bitfinex","SOLUSD",1763273775822,3.38434222,142.2,142.16,2.67434222]
["bitfinex","SOLUSD",1763273776021,3.38434222,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763273776540,0.71,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763273776724,0.71,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763273777536,3.38434222,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763273777936,3.38434222,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763273778129,3.38434222,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763273779238,3.38434222,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763273780228,3.38434222,142.19,142.15,3.34434222]
["bitfinex","SOLUSD",1763273782046,3.38434222,142.21,142.17,2.67434222]
["bitfinex","SOLUSD",1763273782530,3.38434222,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763273783529,0.71,142.2,142.16,3.34434222]
["bitfinex","SOLUSD",1763273783729,0.71,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763273783941,2.67434222,142.21,142.17,0.67]
["bitfinex","SOLUSD",1763273785848,2.67434222,142.22,142.17,10.37814817]
["bitfinex","SOLUSD",1763273786032,2.67434222,142.22,142.17,3.34434222]
["bitfinex","SOLUSD",1763273786239,100.58434222,142.23,142.2,2.67434222]
["bitfinex","SOLUSD",1763273786453,2.67434222,142.25,142.2,2.67434222]
["bitfinex","SOLUSD",1763273786655,2.67434222,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273786951,2.67434222,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763273787146,3.38434222,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273787336,2.67434222,142.24,142.2,2.67434222]
["bitfinex","SOLUSD",1763273787538,2.67434222,142.24,142.2,3.34434222]
["bitfinex","SOLUSD",1763273787732,2.67434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273787733,3.38434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273787933,23.3612,142.26,142.2,3.34434222]
["bitfinex","SOLUSD",1763273788153,2.67434222,142.24,142.2,3.34434222]
["bitfinex","SOLUSD",1763273788450,2.67434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273788826,2.67434222,142.24,142.2,3.34434222]
["bitfinex","SOLUSD",1763273789356,2.67434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273789553,2.67434222,142.23,142.19,2.67434222]
["bitfinex","SOLUSD",1763273789755,2.67434222,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763273790062,3.38434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273790554,2.67434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273791234,2.67434222,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763273792959,2.67434222,142.24,142.2,0.67]
["bitfinex","SOLUSD",1763273793356,2.67434222,142.24,142.2,3.34434222]
["bitfinex","SOLUSD",1763273793851,2.67434222,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763273797269,103.25868444,142.25,142.21,3.34434222]
["bitfinex","SOLUSD",1763273798475,103.25868444,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273798975,103.96868444,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273799542,2.67434222,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763273800052,3.38434222,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763273800254,2.67434222,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763273800462,103.96868444,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273801639,101.29434222,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273801843,103.96868444,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273803079,101.29434222,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763273803369,2.67434222,142.27,142.23,2.67434222]
["bitfinex","SOLUSD",1763273803675,103.94868444,142.28,142.24,2.67434222]
["bitfinex","SOLUSD",1763273804045,103.94868444,142.28,142.24,3.39434222]
["bitfinex","SOLUSD",1763273805471,103.94868444,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763273806271,103.25868444,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763273806477,0.69,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763273806862,3.36434222,142.27,142.23,3.39434222]
["bitfinex","SOLUSD",1763273807373,3.36434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273807577,0.69,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763273808184,3.36434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273810383,2.67434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273810567,3.36434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273810757,3.36434222,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763273811692,2.67434222,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763273812578,3.36434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273813852,0.69,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763273814482,2.67434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273814699,3.36434222,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273815293,3.36434222,142.27,142.23,3.39434222]
["bitfinex","SOLUSD",1763273816091,3.36434222,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763273816476,2.67434222,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763273816678,100.58434222,142.28,142.25,2.67434222]
["bitfinex","SOLUSD",1763273816875,100.58434222,142.28,142.25,3.39434222]
["bitfinex","SOLUSD",1763273817074,100.58434222,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763273817289,3.36434222,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763273818494,2.67434222,142.29,142.25,0.72]
["bitfinex","SOLUSD",1763273818672,3.36434222,142.29,142.24,2.67434222]
["bitfinex","SOLUSD",1763273818872,3.36434222,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763273820570,2.67434222,142.27,142.23,2.67434222]
["bitfinex","SOLUSD",1763273820785,2.67434222,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763273821696,3.36434222,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763273822897,2.40164176,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763273823593,2.40164176,142.27,142.22,7.35734393]
["bitfinex","SOLUSD",1763273823802,0.69,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763273823972,2.40164176,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273824399,1.71164176,142.25,142.21,23.3712]
["bitfinex","SOLUSD",1763273824692,1.71164176,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763273824897,2.40164176,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763273825101,1.71164176,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763273825396,100.58434222,142.27,142.22,2.43164176]
["bitfinex","SOLUSD",1763273825397,102.29598398,142.27,142.22,2.43164176]
["bitfinex","SOLUSD",1763273825573,102.98598398,142.27,142.22,2.43164176]
["bitfinex","SOLUSD",1763273825773,102.98598398,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763273828183,0.2,142.3,142.25,1.71164176]
["bitfinex","SOLUSD",1763273828493,0.2,142.3,142.27,1.71164176]
["bitfinex","SOLUSD",1763273828885,0.2,142.3,142.27,2.43164176]
["bitfinex","SOLUSD",1763273829087,0.2,142.3,142.28,0.72]
["bitfinex","SOLUSD",1763273829596,0.2,142.3,142.27,2.43164176]
["bitfinex","SOLUSD",1763273830494,0.2,142.3,142.28,0.72]
["bitfinex","SOLUSD",1763273835202,0.2,142.3,142.28,2.43164176]
["bitfinex","SOLUSD",1763273835711,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273836403,0.2,142.3,142.28,2.42164176]
["bitfinex","SOLUSD",1763273836593,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273841711,0.2,142.3,142.28,1.71164176]
["bitfinex","SOLUSD",1763273841899,0.2,142.3,142.28,2.42164176]
["bitfinex","SOLUSD",1763273843818,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273844218,0.2,142.3,142.28,1.71164176]
["bitfinex","SOLUSD",1763273844407,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273848114,0.2,142.3,142.29,32.10074252]
["bitfinex","SOLUSD",1763273848417,0.2,142.3,142.29,34.91655329]
["bitfinex","SOLUSD",1763273848608,0.2,142.3,142.29,27.88865253]
["bitfinex","SOLUSD",1763273856936,0.2,142.3,142.29,25.07284176]
["bitfinex","SOLUSD",1763273857723,0.2,142.3,142.29,2.42164176]
["bitfinex","SOLUSD",1763273857911,0.2,142.3,142.28,25.46720901]
["bitfinex","SOLUSD",1763273858118,0.2,142.3,142.28,2.42164176]
["bitfinex","SOLUSD",1763273858641,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273859138,0.2,142.3,142.29,2.42164176]
["bitfinex","SOLUSD",1763273867550,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763273873638,0.2,142.3,142.27,9.8450765]
["bitfinex","SOLUSD",1763273875352,0.2,142.3,142.27,2.81620727]
["bitfinex","SOLUSD",1763273875532,0.2,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763273879441,0.72,142.29,142.27,1.71164176]
["bitfinex","SOLUSD",1763273879648,0.72,142.29,142.27,22.6512]
["bitfinex","SOLUSD",1763273879862,0.72,142.29,142.26,1.71164176]
["bitfinex","SOLUSD",1763273880566,0.72,142.29,142.27,1.71164176]
["bitfinex","SOLUSD",1763273880944,0.92,142.3,142.27,1.71164176]
["bitfinex","SOLUSD",1763273881758,0.92,142.3,142.28,1.71164176]
["bitfinex","SOLUSD",1763273882761,0.2,142.3,142.28,1.71164176]
["bitfinex","SOLUSD",1763273882951,0.92,142.3,142.28,2.67278894]
["bitfinex","SOLUSD",1763273886771,0.2,142.3,142.28,2.67278894]
["bitfinex","SOLUSD",1763273887066,3.39278894,142.29,142.24,2.67278894]
["bitfinex","SOLUSD",1763273887286,2.67278894,142.27,142.22,3.33278894]
["bitfinex","SOLUSD",1763273887442,0.2,142.3,142.24,2.67278894]
["bitfinex","SOLUSD",1763273887443,0.72,142.28,142.24,2.67278894]
["bitfinex","SOLUSD",1763273887948,0.72,142.28,142.24,3.33278894]
["bitfinex","SOLUSD",1763273888344,0.72,142.28,142.25,2.67278894]
["bitfinex","SOLUSD",1763273888545,0.72,142.28,142.24,3.33278894]
["bitfinex","SOLUSD",1763273889452,0.72,142.28,142.25,2.67278894]
["bitfinex","SOLUSD",1763273890851,3.39278894,142.28,142.24,2.67278894]
["bitfinex","SOLUSD",1763273891358,3.39278894,142.28,142.23,2.67278894]
["bitfinex","SOLUSD",1763273891565,0.72,142.27,142.23,3.33278894]
["bitfinex","SOLUSD",1763273895355,0.72,142.27,142.23,2.67278894]
["bitfinex","SOLUSD",1763273895571,0.72,142.27,142.23,3.36278894]
["bitfinex","SOLUSD",1763273896683,0.72,142.27,142.24,2.67278894]
["bitfinex","SOLUSD",1763273898506,0.2,142.3,142.26,5.34557788]
["bitfinex","SOLUSD",1763273898679,0.9,142.3,142.29,2.67278894]
["bitfinex","SOLUSD",1763273899182,0.9,142.3,142.28,2.67278894]
["bitfinex","SOLUSD",1763273900381,0.2,142.3,142.28,2.67278894]
["bitfinex","SOLUSD",1763273900585,0.7,142.29,142.27,2.81660387]
["bitfinex","SOLUSD",1763273900762,0.7,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763273900763,3.37278894,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763273901086,2.67278894,142.28,142.24,25.32398894]
["bitfinex","SOLUSD",1763273901280,3.37278894,142.28,142.24,25.32398894]
["bitfinex","SOLUSD",1763273901477,3.37278894,142.28,142.24,22.6512]
["bitfinex","SOLUSD",1763273901478,0.7,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763273901671,3.37278894,142.27,142.22,3.36278894]
["bitfinex","SOLUSD",1763273902062,0.7,142.26,142.22,3.36278894]
["bitfinex","SOLUSD",1763273903802,0.7,142.26,142.23,2.67278894]
["bitfinex","SOLUSD",1763273904004,3.37278894,142.26,142.22,3.36278894]
["bitfinex","SOLUSD",1763273904388,0.7,142.25,142.22,3.36278894]
["bitfinex","SOLUSD",1763273905610,0.7,142.25,142.23,2.67278894]
["bitfinex","SOLUSD",1763273905909,0.7,142.25,142.23,3.36278894]
["bitfinex","SOLUSD",1763273906095,0.7,142.26,142.23,3.36278894]
["bitfinex","SOLUSD",1763273906812,0.7,142.26,142.23,2.67278894]
["bitfinex","SOLUSD",1763273907103,0.7,142.26,142.22,3.36278894]
["bitfinex","SOLUSD",1763273907519,3.37278894,142.26,142.22,3.36278894]
["bitfinex","SOLUSD",1763273907695,0.7,142.26,142.22,3.36278894]
["bitfinex","SOLUSD",1763273907894,2.67278894,142.27,142.22,3.36278894]
["bitfinex","SOLUSD",1763273907895,0.7,142.25,142.22,3.36278894]
["bitfinex","SOLUSD",1763273908497,0.7,142.25,142.23,0.69]
["bitfinex","SOLUSD",1763273908799,2.67278894,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763273908990,0.7,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763273913617,3.37278894,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763273913919,3.37278894,142.26,142.21,8.29825513]
["bitfinex","SOLUSD",1763273914117,3.37278894,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763273914339,2.67278894,142.24,142.19,20.945555]
["bitfinex","SOLUSD",1763273914491,2.67278894,142.21,142.16,3.36278894]
["bitfinex","SOLUSD",1763273914802,2.67278894,142.19,142.15,4.73074243]
["bitfinex","SOLUSD",1763273915006,2.67278894,142.2,142.15,3.36278894]
["bitfinex","SOLUSD",1763273915383,0.7,142.19,142.16,0.69]
["bitfinex","SOLUSD",1763273915784,0.7,142.19,142.15,2.67278894]
["bitfinex","SOLUSD",1763273915785,0.7,142.19,142.15,26.01398894]
["bitfinex","SOLUSD",1763273916000,0.7,142.19,142.16,0.69]
["bitfinex","SOLUSD",1763273916203,0.7,142.19,142.16,3.36278894]
["bitfinex","SOLUSD",1763273916413,0.7,142.19,142.16,26.01398894]
["bitfinex","SOLUSD",1763273918904,0.7,142.2,142.17,3.36278894]
["bitfinex","SOLUSD",1763273919497,0.7,142.2,142.17,2.67278894]
["bitfinex","SOLUSD",1763273920525,0.7,142.2,142.17,3.36278894]
["bitfinex","SOLUSD",1763273921093,0.7,142.2,142.17,2.67278894]
["bitfinex","SOLUSD",1763273921820,2.67278894,142.22,142.17,2.67278894]
["bitfinex","SOLUSD",1763273922026,3.37278894,142.23,142.18,3.36278894]
["bitfinex","SOLUSD",1763273922399,0.7,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763273922615,2.67278894,142.2,142.14,3.46278894]
["bitfinex","SOLUSD",1763273922814,2.67278894,142.19,142.14,3.46278894]
["bitfinex","SOLUSD",1763273923323,3.35278894,142.18,142.14,0.79]
["bitfinex","SOLUSD",1763273923834,0.68,142.18,142.15,2.67278894]
["bitfinex","SOLUSD",1763273924033,0.68,142.17,142.15,2.67278894]
["bitfinex","SOLUSD",1763273924198,0.68,142.17,142.14,3.46278894]
["bitfinex","SOLUSD",1763273924822,0.68,142.18,142.15,2.67278894]
["bitfinex","SOLUSD",1763273925840,0.68,142.18,142.15,3.37278894]
["bitfinex","SOLUSD",1763273926319,3.35278894,142.18,142.14,3.47278894]
["bitfinex","SOLUSD",1763273926712,0.68,142.17,142.14,3.47278894]
["bitfinex","SOLUSD",1763273927235,0.68,142.17,142.14,0.8]
["bitfinex","SOLUSD",1763273927812,0.68,142.17,142.14,3.47278894]
["bitfinex","SOLUSD",1763273930451,3.35278894,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763273930740,32.44002769,142.23,142.14,3.47278894]
["bitfinex","SOLUSD",1763273930741,2.67278894,142.18,142.14,3.47278894]
["bitfinex","SOLUSD",1763273931118,0.68,142.17,142.14,3.47278894]
["bitfinex","SOLUSD",1763273932741,0.68,142.17,142.15,0.7]
["bitfinex","SOLUSD",1763273933342,0.68,142.17,142.14,3.47278894]
["bitfinex","SOLUSD",1763273936640,0.68,142.17,142.15,0.7]
["bitfinex","SOLUSD",1763273936838,0.68,142.17,142.14,3.47278894]
["bitfinex","SOLUSD",1763273937558,0.68,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273937559,2.67278894,142.16,142.14,0.1]
["bitfinex","SOLUSD",1763273937731,0.68,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763273938041,2.67278894,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763273938460,3.35278894,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763273939835,133.02436991,142.2,142.1,14.47811706]
["bitfinex","SOLUSD",1763273940031,2.67278894,142.16,142.12,2.67278894]
["bitfinex","SOLUSD",1763273940325,2.67278894,142.16,142.11,2.67278894]
["bitfinex","SOLUSD",1763273940652,2.67278894,142.15,142.11,2.67278894]
["bitfinex","SOLUSD",1763273940822,100.58434222,142.19,142.13,2.67278894]
["bitfinex","SOLUSD",1763273940823,2.67278894,142.18,142.13,2.67278894]
["bitfinex","SOLUSD",1763273941025,0.68,142.2,142.16,2.67278894]
["bitfinex","SOLUSD",1763273941259,3.35278894,142.2,142.16,2.67278894]
["bitfinex","SOLUSD",1763273941624,0.68,142.19,142.16,2.67278894]
["bitfinex","SOLUSD",1763273943455,0.68,142.19,142.15,2.67278894]
["bitfinex","SOLUSD",1763273944359,4.7162384,142.23,142.14,29.68649365]
["bitfinex","SOLUSD",1763273944360,0.68,142.21,142.17,2.67278894]
["bitfinex","SOLUSD",1763273944563,3.35278894,142.21,142.16,2.67278894]
["bitfinex","SOLUSD",1763273944745,2.67278894,142.2,142.16,2.67278894]
["bitfinex","SOLUSD",1763273944946,2.39338787,142.2,142.16,1.71338787]
["bitfinex","SOLUSD",1763273945155,0.68,142.19,142.15,1.71338787]
["bitfinex","SOLUSD",1763273946356,0.68,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273947559,2.39338787,142.19,142.13,22.6512]
["bitfinex","SOLUSD",1763273947737,2.39338787,142.19,142.15,1.71338787]
["bitfinex","SOLUSD",1763273947936,0.68,142.18,142.15,1.71338787]
["bitfinex","SOLUSD",1763273948550,1.71338787,142.17,142.1,7.67697792]
["bitfinex","SOLUSD",1763273948750,1.71338787,142.17,142.12,1.71338787]
["bitfinex","SOLUSD",1763273949059,0.68,142.17,142.13,24.36458787]
["bitfinex","SOLUSD",1763273949257,100.58434222,142.21,142.16,1.71338787]
["bitfinex","SOLUSD",1763273949258,2.39338787,142.2,142.16,1.71338787]
["bitfinex","SOLUSD",1763273949459,0.68,142.2,142.16,1.71338787]
["bitfinex","SOLUSD",1763273949638,0.68,142.2,142.17,1.71338787]
["bitfinex","SOLUSD",1763273951038,0.68,142.2,142.15,0.64]
["bitfinex","SOLUSD",1763273951238,0.68,142.2,142.17,1.71338787]
["bitfinex","SOLUSD",1763273951639,0.68,142.2,142.16,1.71338787]
["bitfinex","SOLUSD",1763273955753,2.39338787,142.2,142.16,1.71338787]
["bitfinex","SOLUSD",1763273955963,2.39338787,142.2,142.15,0.64]
["bitfinex","SOLUSD",1763273955964,0.72,142.19,142.15,1.71338787]
["bitfinex","SOLUSD",1763273956764,0.72,142.19,142.15,2.35338787]
["bitfinex","SOLUSD",1763273957163,0.72,142.19,142.15,1.71338787]
["bitfinex","SOLUSD",1763273957367,1.71338787,142.18,142.13,2.35338787]
["bitfinex","SOLUSD",1763273957573,1.71338787,142.17,142.12,1.71338787]
["bitfinex","SOLUSD",1763273957773,0.72,142.16,142.12,1.71338787]
["bitfinex","SOLUSD",1763273957946,0.72,142.16,142.12,2.35338787]
["bitfinex","SOLUSD",1763273958444,0.72,142.16,142.12,25.00458787]
["bitfinex","SOLUSD",1763273959652,0.72,142.16,142.12,24.36458787]
["bitfinex","SOLUSD",1763273960361,0.72,142.16,142.12,25.00458787]
["bitfinex","SOLUSD",1763273961164,0.72,142.16,142.13,1.71338787]
["bitfinex","SOLUSD",1763273962850,0.72,142.16,142.12,22.6512]
["bitfinex","SOLUSD",1763273963054,1.71338787,142.15,142.11,1.71338787]
["bitfinex","SOLUSD",1763273963451,0.72,142.14,142.11,1.71338787]
["bitfinex","SOLUSD",1763273967080,1.71338787,142.16,142.13,1.71338787]
["bitfinex","SOLUSD",1763273967081,0.72,142.16,142.13,1.71338787]
["bitfinex","SOLUSD",1763273967260,0.72,142.16,142.12,2.35338787]
["bitfinex","SOLUSD",1763273968375,1.71338787,142.17,142.13,2.35338787]
["bitfinex","SOLUSD",1763273968567,0.72,142.18,142.14,1.71338787]
["bitfinex","SOLUSD",1763273968765,0.72,142.18,142.14,2.35338787]
["bitfinex","SOLUSD",1763273969057,0.72,142.18,142.14,1.71338787]
["bitfinex","SOLUSD",1763273969257,0.72,142.18,142.14,2.35338787]
["bitfinex","SOLUSD",1763273969453,0.72,142.18,142.14,1.71338787]
["bitfinex","SOLUSD",1763273969758,2.43338787,142.18,142.14,1.71338787]
["bitfinex","SOLUSD",1763273970168,0.72,142.17,142.14,1.71338787]
["bitfinex","SOLUSD",1763273970882,0.72,142.17,142.13,2.35338787]
["bitfinex","SOLUSD",1763273972274,0.72,142.17,142.13,0.64]
["bitfinex","SOLUSD",1763273972462,0.72,142.17,142.13,2.35338787]
["bitfinex","SOLUSD",1763273972791,5.46703985,142.17,142.13,2.35338787]
["bitfinex","SOLUSD",1763273973087,0.72,142.17,142.13,2.35338787]
["bitfinex","SOLUSD",1763273973283,0.72,142.16,142.13,2.35338787]
["bitfinex","SOLUSD",1763273975568,0.72,142.16,142.12,1.71338787]
["bitfinex","SOLUSD",1763273975786,2.43338787,142.16,142.11,29.11162772]
["bitfinex","SOLUSD",1763273976268,0.72,142.15,142.11,29.11162772]
["bitfinex","SOLUSD",1763273977478,0.72,142.15,142.11,25.00458787]
["bitfinex","SOLUSD",1763273977902,0.72,142.15,142.12,4.74703985]
["bitfinex","SOLUSD",1763273978194,0.72,142.15,142.12,6.46042772]
["bitfinex","SOLUSD",1763273978503,0.72,142.15,142.12,7.10042772]
["bitfinex","SOLUSD",1763273978802,0.72,142.15,142.13,6.85355148]
["bitfinex","SOLUSD",1763273982908,0.72,142.17,142.14,2.35338787]
["bitfinex","SOLUSD",1763273983503,0.72,142.17,142.14,8.74962952]
["bitfinex","SOLUSD",1763273985719,0.69,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273985890,5.43703985,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273986092,0.69,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273986292,5.43703985,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273986505,0.69,142.19,142.16,1.71338787]
["bitfinex","SOLUSD",1763273986908,0.69,142.19,142.16,6.46042772]
["bitfinex","SOLUSD",1763273991301,0.69,142.19,142.16,4.74703985]
["bitfinex","SOLUSD",1763273991499,2.40338787,142.19,142.16,4.74703985]
["bitfinex","SOLUSD",1763273991921,0.69,142.18,142.16,4.74703985]
["bitfinex","SOLUSD",1763273995005,1.71338787,142.17,142.13,1.71338787]
["bitfinex","SOLUSD",1763273995411,0.69,142.16,142.14,4.74703985]
["bitfinex","SOLUSD",1763273998108,0.69,142.16,142.14,6.46042772]
["bitfinex","SOLUSD",1763273999022,0.69,142.16,142.14,4.74703985]
["bitfinex","SOLUSD",1763273999709,0.69,142.16,142.14,6.46042772]
["bitfinex","SOLUSD",1763274001534,2.40338787,142.16,142.09,0.1]
["bitfinex","SOLUSD",1763274001705,6.46281045,142.15,142.1,1.71338787]
["bitfinex","SOLUSD",1763274001913,6.46281045,142.15,142.11,4.7477394]
["bitfinex","SOLUSD",1763274001914,1.71338787,142.13,142.11,4.7477394]
["bitfinex","SOLUSD",1763274002100,1.71338787,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763274002507,0.69,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763274003328,0.69,142.11,142.09,1.81338787]
["bitfinex","SOLUSD",1763274004338,0.69,142.13,142.1,1.71338787]
["bitfinex","SOLUSD",1763274004639,6.46198628,142.15,142.1,6.46198628]
["bitfinex","SOLUSD",1763274004833,0.69,142.14,142.11,1.71338787]
["bitfinex","SOLUSD",1763274005127,0.69,142.14,142.11,2.67900598]
["bitfinex","SOLUSD",1763274005433,0.69,142.14,142.1,7.42760439]
["bitfinex","SOLUSD",1763274006633,3.36900598,142.14,142.1,4.74859841]
["bitfinex","SOLUSD",1763274007009,0.69,142.13,142.1,4.74859841]
["bitfinex","SOLUSD",1763274007234,0.69,142.13,142.1,7.42760439]
["bitfinex","SOLUSD",1763274008108,0.69,142.13,142.11,2.67900598]
["bitfinex","SOLUSD",1763274008310,0.69,142.13,142.1,7.42760439]
["bitfinex","SOLUSD",1763274010211,0.69,142.13,142.1,2.67900598]
["bitfinex","SOLUSD",1763274010632,0.69,142.13,142.11,4.74859841]
["bitfinex","SOLUSD",1763274010813,0.69,142.13,142.1,2.67900598]
["bitfinex","SOLUSD",1763274011148,0.69,142.13,142.1,7.42760439]
["bitfinex","SOLUSD",1763274011639,0.69,142.13,142.1,2.67900598]
["bitfinex","SOLUSD",1763274012031,0.69,142.13,142.11,4.74859841]
["bitfinex","SOLUSD",1763274012334,3.36900598,142.15,142.11,7.42760439]
["bitfinex","SOLUSD",1763274012529,0.69,142.14,142.11,7.42760439]
["bitfinex","SOLUSD",1763274013147,0.69,142.14,142.11,4.74859841]
["bitfinex","SOLUSD",1763274017247,0.69,142.14,142.11,7.42760439]
["bitfinex","SOLUSD",1763274017424,0.69,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274017631,0.69,142.15,142.11,11.7852436]
["bitfinex","SOLUSD",1763274017632,0.69,142.15,142.14,2.67900598]
["bitfinex","SOLUSD",1763274017843,0.69,142.15,142.13,21.14537444]
["bitfinex","SOLUSD",1763274020854,0.69,142.15,142.13,23.82438042]
["bitfinex","SOLUSD",1763274021431,0.69,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274021627,0.69,142.15,142.13,4.74156369]
["bitfinex","SOLUSD",1763274024334,0.69,142.17,142.14,2.67900598]
["bitfinex","SOLUSD",1763274024663,0.69,142.16,142.14,2.67900598]
["bitfinex","SOLUSD",1763274025150,0.69,142.16,142.13,4.74156369]
["bitfinex","SOLUSD",1763274025743,3.36900598,142.16,142.13,4.74156369]
["bitfinex","SOLUSD",1763274025930,0.69,142.15,142.11,2.67900598]
["bitfinex","SOLUSD",1763274026130,0.69,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274026738,0.69,142.15,142.12,7.42044869]
["bitfinex","SOLUSD",1763274027543,0.69,142.15,142.12,4.74144271]
["bitfinex","SOLUSD",1763274027743,0.69,142.15,142.11,2.67900598]
["bitfinex","SOLUSD",1763274027944,0.69,142.15,142.11,7.42044869]
["bitfinex","SOLUSD",1763274028144,0.69,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274029350,0.69,142.15,142.12,7.42044869]
["bitfinex","SOLUSD",1763274029861,0.69,142.15,142.13,2.67900598]
["bitfinex","SOLUSD",1763274030232,0.69,142.15,142.13,7.42044869]
["bitfinex","SOLUSD",1763274031763,5.43144271,142.18,142.14,2.67900598]
["bitfinex","SOLUSD",1763274031973,0.69,142.17,142.15,2.67900598]
["bitfinex","SOLUSD",1763274032274,0.69,142.17,142.14,2.67900598]
["bitfinex","SOLUSD",1763274032442,0.69,142.17,142.14,9.71523337]
["bitfinex","SOLUSD",1763274033364,0.69,142.17,142.13,2.67900598]
["bitfinex","SOLUSD",1763274033545,0.69,142.17,142.13,23.82289011]
["bitfinex","SOLUSD",1763274036052,0.69,142.17,142.14,2.67900598]
["bitfinex","SOLUSD",1763274039064,0.69,142.17,142.15,2.67900598]
["bitfinex","SOLUSD",1763274042256,0.69,142.17,142.14,2.67900598]
["bitfinex","SOLUSD",1763274042770,0.69,142.17,142.13,25.33020598]
["bitfinex","SOLUSD",1763274044887,3.36900598,142.17,142.12,2.67900598]
["bitfinex","SOLUSD",1763274045062,2.67900598,142.16,142.11,25.33020598]
["bitfinex","SOLUSD",1763274045370,3.34900598,142.16,142.11,25.33020598]
["bitfinex","SOLUSD",1763274045559,0.67,142.15,142.11,25.33020598]
["bitfinex","SOLUSD",1763274046348,0.67,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274046784,0.67,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763274046785,0.67,142.15,142.13,2.67900598]
["bitfinex","SOLUSD",1763274053580,0.67,142.15,142.14,2.67900598]
["bitfinex","SOLUSD",1763274054987,0.67,142.15,142.13,2.67900598]
["bitfinex","SOLUSD",1763274055394,0.67,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274058575,0.67,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763274058770,0.67,142.15,142.12,2.67900598]
["bitfinex","SOLUSD",1763274060480,0.67,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763274060680,2.67900598,142.13,142.09,22.7512]
["bitfinex","SOLUSD",1763274060881,2.67900598,142.13,142.09,0.1]
["bitfinex","SOLUSD",1763274060882,0.67,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763274061200,0.67,142.12,142.09,25.43020598]
["bitfinex","SOLUSD",1763274061790,0.67,142.12,142.09,2.77900598]
["bitfinex","SOLUSD",1763274061970,0.67,142.12,142.09,25.43020598]
["bitfinex","SOLUSD",1763274063970,0.67,142.12,142.09,2.77900598]
["bitfinex","SOLUSD",1763274065086,0.67,142.12,142.09,25.43020598]
["bitfinex","SOLUSD",1763274065807,0.67,142.12,142.09,22.7512]
["bitfinex","SOLUSD",1763274065981,0.67,142.12,142.1,2.67900598]
["bitfinex","SOLUSD",1763274066883,0.67,142.12,142.1,1.71494041]
["bitfinex","SOLUSD",1763274067201,2.38494041,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763274067384,0.67,142.12,142.09,0.1]
["bitfinex","SOLUSD",1763274067584,0.67,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763274067992,2.38494041,142.11,142.09,0.1]
["bitfinex","SOLUSD",1763274068190,1.71494041,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763274068377,0.67,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763274068577,2.38494041,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763274068778,2.38494041,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763274068983,2.38494041,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763274069198,0.67,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763274072997,2.38494041,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763274076109,36.53990851,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763274076312,41.68472974,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763274076698,1.71494041,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274076919,7.11686215,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274078402,2.38494041,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274086811,0.67,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274093932,2.38494041,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274095813,100.58434222,142.11,142.06,0.3]
["bitfinex","SOLUSD",1763274096138,0.67,142.14,142.1,1.71494041]
["bitfinex","SOLUSD",1763274096318,0.67,142.14,142.12,1.71494041]
["bitfinex","SOLUSD",1763274096524,0.67,142.14,142.11,1.71494041]
["bitfinex","SOLUSD",1763274096832,0.67,142.15,142.13,1.71494041]
["bitfinex","SOLUSD",1763274098816,0.67,142.15,142.12,1.71494041]
["bitfinex","SOLUSD",1763274099011,0.67,142.15,142.09,10.18882769]
["bitfinex","SOLUSD",1763274099214,1.71494041,142.12,142.09,9.98882769]
["bitfinex","SOLUSD",1763274099446,1.71494041,142.12,142.07,1.71494041]
["bitfinex","SOLUSD",1763274099617,0.67,142.11,142.08,1.71494041]
["bitfinex","SOLUSD",1763274100124,0.67,142.11,142.07,1.71494041]
["bitfinex","SOLUSD",1763274100528,0.67,142.11,142.07,1.91494041]
["bitfinex","SOLUSD",1763274103536,2.38494041,142.11,142.07,1.91494041]
["bitfinex","SOLUSD",1763274104147,0.66,142.1,142.07,1.91494041]
["bitfinex","SOLUSD",1763274105045,2.37494041,142.1,142.06,24.46614041]
["bitfinex","SOLUSD",1763274105537,0.66,142.09,142.06,1.81494041]
["bitfinex","SOLUSD",1763274106244,1.71494041,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274106443,2.37494041,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274107349,0.66,142.09,142.06,2.01494041]
["bitfinex","SOLUSD",1763274107524,0.66,142.09,142.06,1.81494041]
["bitfinex","SOLUSD",1763274108659,0.66,142.09,142.06,2.01494041]
["bitfinex","SOLUSD",1763274108828,2.37494041,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274109635,0.66,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274110423,0.66,142.09,142.06,1.81494041]
["bitfinex","SOLUSD",1763274110835,1.71494041,142.11,142.06,2.01494041]
["bitfinex","SOLUSD",1763274111027,0.66,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274111256,100.58434222,142.13,142.06,1.81494041]
["bitfinex","SOLUSD",1763274111553,102.95928263,142.12,142.07,1.91494041]
["bitfinex","SOLUSD",1763274111756,0.66,142.11,142.07,1.91494041]
["bitfinex","SOLUSD",1763274112571,0.66,142.11,142.07,1.71494041]
["bitfinex","SOLUSD",1763274114249,100.58434222,142.12,142.09,1.71494041]
["bitfinex","SOLUSD",1763274114565,0.66,142.13,142.09,1.71494041]
["bitfinex","SOLUSD",1763274114759,0.66,142.13,142.09,1.91494041]
["bitfinex","SOLUSD",1763274115167,0.66,142.13,142.09,1.71494041]
["bitfinex","SOLUSD",1763274117176,2.37494041,142.13,142.09,1.71494041]
["bitfinex","SOLUSD",1763274117365,2.37494041,142.13,142.08,1.71494041]
["bitfinex","SOLUSD",1763274117566,0.66,142.12,142.08,1.91494041]
["bitfinex","SOLUSD",1763274117755,0.66,142.12,142.09,1.71494041]
["bitfinex","SOLUSD",1763274119877,1.71494041,142.11,142.07,24.36614041]
["bitfinex","SOLUSD",1763274120171,1.71494041,142.1,142.06,0.1]
["bitfinex","SOLUSD",1763274120349,1.71494041,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763274120553,2.37494041,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274121754,1.71494041,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274121951,0.66,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763274122482,0.66,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274123163,0.66,142.1,142.06,0.1]
["bitfinex","SOLUSD",1763274123164,1.71494041,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274123798,0.66,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763274125251,1.71494041,142.1,142.06,1.81494041]
["bitfinex","SOLUSD",1763274125458,1.71494041,142.11,142.06,2.01494041]
["bitfinex","SOLUSD",1763274125659,0.66,142.1,142.06,2.01494041]
["bitfinex","SOLUSD",1763274125865,0.66,142.1,142.06,1.81494041]
["bitfinex","SOLUSD",1763274126052,2.37494041,142.1,142.06,1.81494041]
["bitfinex","SOLUSD",1763274126277,0.66,142.09,142.06,1.81494041]
["bitfinex","SOLUSD",1763274126967,32.44002769,142.13,142.06,1.81494041]
["bitfinex","SOLUSD",1763274126968,2.37494041,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763274127285,0.66,142.11,142.09,1.71494041]
["bitfinex","SOLUSD",1763274128397,0.66,142.12,142.09,1.71494041]
["bitfinex","SOLUSD",1763274128990,0.66,142.12,142.09,2.67990862]
["bitfinex","SOLUSD",1763274130569,4.73473567,142.15,142.11,2.67990862]
["bitfinex","SOLUSD",1763274130771,100.58434222,142.17,142.13,2.67990862]
["bitfinex","SOLUSD",1763274130772,0.66,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274131316,3.33990862,142.16,142.12,2.67990862]
["bitfinex","SOLUSD",1763274131677,0.66,142.15,142.12,2.67990862]
["bitfinex","SOLUSD",1763274137588,100.58434222,142.17,142.13,2.67990862]
["bitfinex","SOLUSD",1763274137798,0.71,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274139198,3.38990862,142.16,142.11,2.67990862]
["bitfinex","SOLUSD",1763274139510,100.58434222,142.17,142.11,2.67990862]
["bitfinex","SOLUSD",1763274139511,3.38990862,142.15,142.11,2.67990862]
["bitfinex","SOLUSD",1763274139699,0.71,142.14,142.11,2.67990862]
["bitfinex","SOLUSD",1763274145917,0.71,142.14,142.1,22.8512]
["bitfinex","SOLUSD",1763274146121,0.71,142.14,142.12,2.67990862]
["bitfinex","SOLUSD",1763274146826,0.71,142.14,142.11,2.67990862]
["bitfinex","SOLUSD",1763274147215,0.71,142.14,142.12,2.67990862]
["bitfinex","SOLUSD",1763274147520,0.71,142.15,142.13,2.67990862]
["bitfinex","SOLUSD",1763274148005,0.71,142.15,142.12,2.67990862]
["bitfinex","SOLUSD",1763274149919,3.38990862,142.15,142.1,2.67990862]
["bitfinex","SOLUSD",1763274150093,2.67990862,142.14,142.1,2.67990862]
["bitfinex","SOLUSD",1763274150299,3.38990862,142.14,142.1,2.67990862]
["bitfinex","SOLUSD",1763274150513,0.71,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274154630,0.71,142.13,142.11,2.67990862]
["bitfinex","SOLUSD",1763274154841,0.71,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274158930,0.71,142.13,142.09,2.67990862]
["bitfinex","SOLUSD",1763274159829,0.71,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274166740,0.71,142.13,142.06,7.13916867]
["bitfinex","SOLUSD",1763274166741,2.67990862,142.11,142.06,2.77990862]
["bitfinex","SOLUSD",1763274166918,2.67990862,142.1,142.06,2.77990862]
["bitfinex","SOLUSD",1763274167127,2.67990862,142.1,142.06,0.1]
["bitfinex","SOLUSD",1763274167342,0.67,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274167648,0.67,142.09,142.06,2.77990862]
["bitfinex","SOLUSD",1763274167824,4.73640414,142.13,142.06,2.77990862]
["bitfinex","SOLUSD",1763274167825,0.67,142.11,142.08,2.67990862]
["bitfinex","SOLUSD",1763274168157,0.67,142.12,142.09,2.67990862]
["bitfinex","SOLUSD",1763274169250,8.08631276,142.14,142.1,2.87990862]
["bitfinex","SOLUSD",1763274169450,0.67,142.13,142.1,2.87990862]
["bitfinex","SOLUSD",1763274169749,0.67,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274170549,3.34990862,142.13,142.08,2.67990862]
["bitfinex","SOLUSD",1763274171049,3.34990862,142.12,142.08,2.67990862]
["bitfinex","SOLUSD",1763274171239,0.67,142.12,142.09,2.67990862]
["bitfinex","SOLUSD",1763274172737,4.73640414,142.14,142.11,2.67990862]
["bitfinex","SOLUSD",1763274172943,0.67,142.14,142.11,2.67990862]
["bitfinex","SOLUSD",1763274173343,5.40640414,142.14,142.11,2.67990862]
["bitfinex","SOLUSD",1763274173543,0.67,142.14,142.1,2.87990862]
["bitfinex","SOLUSD",1763274173846,0.67,142.13,142.1,2.87990862]
["bitfinex","SOLUSD",1763274174027,0.67,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274174433,0.67,142.13,142.09,25.33110862]
["bitfinex","SOLUSD",1763274174748,3.34990862,142.13,142.08,7.41631276]
["bitfinex","SOLUSD",1763274174918,3.34990862,142.13,142.08,30.26751276]
["bitfinex","SOLUSD",1763274175124,0.67,142.12,142.08,30.26751276]
["bitfinex","SOLUSD",1763274177028,0.67,142.12,142.09,2.67990862]
["bitfinex","SOLUSD",1763274179047,3.34990862,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763274179454,0.67,142.11,142.08,22.6512]
["bitfinex","SOLUSD",1763274181432,0.67,142.11,142.08,25.33110862]
["bitfinex","SOLUSD",1763274182232,0.67,142.13,142.1,2.67990862]
["bitfinex","SOLUSD",1763274182635,0.67,142.12,142.1,2.67990862]
["bitfinex","SOLUSD",1763274182953,2.67990862,142.15,142.11,2.67990862]
["bitfinex","SOLUSD",1763274182954,4.73640414,142.15,142.11,2.67990862]
["bitfinex","SOLUSD",1763274183248,4.73640414,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274183442,5.40640414,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274183839,0.67,142.15,142.12,2.67990862]
["bitfinex","SOLUSD",1763274184630,100.58434222,142.17,142.13,2.67990862]
["bitfinex","SOLUSD",1763274184934,0.67,142.17,142.14,2.67990862]
["bitfinex","SOLUSD",1763274185243,0.67,142.16,142.14,2.67990862]
["bitfinex","SOLUSD",1763274186550,0.67,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274186746,0.67,142.16,142.12,2.87990862]
["bitfinex","SOLUSD",1763274187338,0.67,142.16,142.13,2.67990862]
["bitfinex","SOLUSD",1763274188433,7.42455386,142.18,142.13,2.67990862]
["bitfinex","SOLUSD",1763274188630,0.67,142.18,142.14,2.87990862]
["bitfinex","SOLUSD",1763274188832,0.67,142.18,142.14,1.9137552]
["bitfinex","SOLUSD",1763274189330,0.67,142.18,142.14,1.7137552]
["bitfinex","SOLUSD",1763274190052,2.3837552,142.18,142.14,1.7137552]
["bitfinex","SOLUSD",1763274190554,0.67,142.17,142.14,1.7137552]
["bitfinex","SOLUSD",1763274192052,0.67,142.17,142.13,0.2]
["bitfinex","SOLUSD",1763274192258,0.67,142.17,142.13,1.9137552]
["bitfinex","SOLUSD",1763274193158,0.67,142.17,142.13,1.7137552]
["bitfinex","SOLUSD",1763274193357,2.3837552,142.17,142.13,1.7137552]
["bitfinex","SOLUSD",1763274193850,2.3837552,142.17,142.12,1.7137552]
["bitfinex","SOLUSD",1763274193851,0.66,142.16,142.12,1.7137552]
["bitfinex","SOLUSD",1763274194244,0.66,142.16,142.13,1.7137552]
["bitfinex","SOLUSD",1763274196877,0.66,142.16,142.12,1.7137552]
["bitfinex","SOLUSD",1763274197066,1.7137552,142.13,142.08,1.7137552]
["bitfinex","SOLUSD",1763274197250,1.7137552,142.12,142.07,22.86509302]
["bitfinex","SOLUSD",1763274197570,1.7137552,142.12,142.08,1.7137552]
["bitfinex","SOLUSD",1763274197756,0.65,142.11,142.08,1.7137552]
["bitfinex","SOLUSD",1763274202750,0.65,142.11,142.07,24.3649552]
["bitfinex","SOLUSD",1763274203554,0.65,142.11,142.08,1.7137552]
["bitfinex","SOLUSD",1763274212076,102.29809742,142.14,142.1,1.7137552]
["bitfinex","SOLUSD",1763274212269,0.65,142.13,142.09,1.7137552]
["bitfinex","SOLUSD",1763274213074,2.3637552,142.13,142.09,1.7137552]
["bitfinex","SOLUSD",1763274213375,0.65,142.12,142.09,1.7137552]
["bitfinex","SOLUSD",1763274214881,0.65,142.16,142.11,24.3649552]
["bitfinex","SOLUSD",1763274215172,0.65,142.17,142.14,1.7137552]
["bitfinex","SOLUSD",1763274218957,0.65,142.17,142.14,6.45090256]
["bitfinex","SOLUSD",1763274223184,0.65,142.17,142.13,1.7137552]
["bitfinex","SOLUSD",1763274223758,0.65,142.17,142.14,1.7137552]
["bitfinex","SOLUSD",1763274226882,2.3637552,142.17,142.12,1.7137552]
["bitfinex","SOLUSD",1763274227058,0.68,142.16,142.12,22.85912964]
["bitfinex","SOLUSD",1763274227262,0.68,142.16,142.13,1.7137552]
["bitfinex","SOLUSD",1763274227473,0.68,142.16,142.12,21.14537444]
["bitfinex","SOLUSD",1763274227678,0.68,142.16,142.12,24.3649552]
["bitfinex","SOLUSD",1763274227888,0.68,142.16,142.13,1.7137552]
["bitfinex","SOLUSD",1763274229589,0.68,142.16,142.14,1.7137552]
["bitfinex","SOLUSD",1763274230684,6.44769962,142.19,142.14,1.7137552]
["bitfinex","SOLUSD",1763274230884,101.26434222,142.2,142.17,1.7137552]
["bitfinex","SOLUSD",1763274231078,101.26434222,142.2,142.18,1.7137552]
["bitfinex","SOLUSD",1763274232381,0.68,142.23,142.19,1.7137552]
["bitfinex","SOLUSD",1763274232582,0.68,142.23,142.2,1.7137552]
["bitfinex","SOLUSD",1763274233987,0.68,142.23,142.2,6.44533363]
["bitfinex","SOLUSD",1763274237289,0.68,142.23,142.2,4.73157843]
["bitfinex","SOLUSD",1763274240001,2.3937552,142.23,142.2,4.73157843]
["bitfinex","SOLUSD",1763274240595,0.68,142.22,142.2,4.73157843]
["bitfinex","SOLUSD",1763274241210,0.68,142.22,142.19,1.7137552]
["bitfinex","SOLUSD",1763274241415,0.68,142.22,142.19,8.94706299]
["bitfinex","SOLUSD",1763274241595,2.3937552,142.22,142.19,7.23330779]
["bitfinex","SOLUSD",1763274241797,2.3937552,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763274242003,2.3937552,142.21,142.17,24.3649552]
["bitfinex","SOLUSD",1763274242314,0.68,142.2,142.18,21.13792496]
["bitfinex","SOLUSD",1763274242522,2.3937552,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763274242709,2.3937552,142.2,142.17,43.79061443]
["bitfinex","SOLUSD",1763274242906,0.68,142.19,142.17,43.79061443]
["bitfinex","SOLUSD",1763274243292,1.7137552,142.21,142.17,45.50436963]
["bitfinex","SOLUSD",1763274243493,0.68,142.19,142.17,45.50436963]
["bitfinex","SOLUSD",1763274245001,1.7137552,142.21,142.17,45.50436963]
["bitfinex","SOLUSD",1763274245002,5.39023504,142.22,142.18,1.7137552]
["bitfinex","SOLUSD",1763274245204,3.67647984,142.22,142.19,1.7137552]
["bitfinex","SOLUSD",1763274245412,4.35647984,142.22,142.19,1.7137552]
["bitfinex","SOLUSD",1763274245920,3.67647984,142.22,142.19,1.7137552]
["bitfinex","SOLUSD",1763274246217,0.68,142.21,142.19,1.7137552]
["bitfinex","SOLUSD",1763274247018,0.68,142.21,142.18,23.05168016]
["bitfinex","SOLUSD",1763274248102,0.68,142.21,142.18,21.13792496]
["bitfinex","SOLUSD",1763274248303,0.68,142.21,142.18,22.85168016]
["bitfinex","SOLUSD",1763274249617,0.68,142.21,142.18,21.13792496]
["bitfinex","SOLUSD",1763274249917,2.3937552,142.21,142.17,24.3649552]
["bitfinex","SOLUSD",1763274250118,0.68,142.2,142.17,43.78912496]
["bitfinex","SOLUSD",1763274250622,0.68,142.2,142.17,24.3649552]
["bitfinex","SOLUSD",1763274250920,0.68,142.2,142.18,3.67647984]
["bitfinex","SOLUSD",1763274253096,0.68,142.2,142.18,6.35333956]
["bitfinex","SOLUSD",1763274254401,0.68,142.2,142.18,3.67647984]
["bitfinex","SOLUSD",1763274255517,0.68,142.2,142.18,6.35333956]
["bitfinex","SOLUSD",1763274256296,0.66,142.21,142.19,2.67685972]
["bitfinex","SOLUSD",1763274257430,0.66,142.21,142.18,3.67647984]
["bitfinex","SOLUSD",1763274257610,0.66,142.21,142.19,2.67685972]
["bitfinex","SOLUSD",1763274257910,0.66,142.21,142.18,6.35333956]
["bitfinex","SOLUSD",1763274259098,0.66,142.21,142.18,3.67647984]
["bitfinex","SOLUSD",1763274259803,0.66,142.21,142.18,6.35333956]
["bitfinex","SOLUSD",1763274263027,0.66,142.21,142.18,3.67647984]
["bitfinex","SOLUSD",1763274263201,3.33685972,142.21,142.18,3.67647984]
["bitfinex","SOLUSD",1763274263401,3.33685972,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763274263710,0.66,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763274264321,2.67685972,142.18,142.16,4.73707277]
["bitfinex","SOLUSD",1763274264707,0.66,142.17,142.16,4.73707277]
["bitfinex","SOLUSD",1763274265019,0.66,142.17,142.14,2.67685972]
["bitfinex","SOLUSD",1763274265195,0.66,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274265400,0.66,142.17,142.14,2.67685972]
["bitfinex","SOLUSD",1763274266226,0.66,142.17,142.13,4.93707277]
["bitfinex","SOLUSD",1763274266450,0.66,142.17,142.14,2.67685972]
["bitfinex","SOLUSD",1763274269412,0.66,142.17,142.13,7.41393249]
["bitfinex","SOLUSD",1763274269605,0.66,142.17,142.13,7.61393249]
["bitfinex","SOLUSD",1763274269817,0.66,142.17,142.14,2.67685972]
["bitfinex","SOLUSD",1763274274136,0.66,142.17,142.13,7.61393249]
["bitfinex","SOLUSD",1763274274453,0.66,142.17,142.13,7.41393249]
["bitfinex","SOLUSD",1763274274655,2.67685972,142.16,142.12,25.32805972]
["bitfinex","SOLUSD",1763274274823,3.33685972,142.17,142.12,22.6512]
["bitfinex","SOLUSD",1763274275022,0.66,142.16,142.12,25.32805972]
["bitfinex","SOLUSD",1763274275434,0.66,142.16,142.12,30.06968557]
["bitfinex","SOLUSD",1763274278452,3.33685972,142.16,142.12,30.06968557]
["bitfinex","SOLUSD",1763274278954,3.33685972,142.16,142.12,25.32805972]
["bitfinex","SOLUSD",1763274279152,0.66,142.15,142.12,25.32805972]
["bitfinex","SOLUSD",1763274279654,3.33685972,142.17,142.13,2.87685972]
["bitfinex","SOLUSD",1763274279828,0.66,142.17,142.13,2.87685972]
["bitfinex","SOLUSD",1763274280030,0.66,142.16,142.13,2.87685972]
["bitfinex","SOLUSD",1763274280337,0.66,142.16,142.14,2.67685972]
["bitfinex","SOLUSD",1763274280540,0.66,142.17,142.14,2.67685972]
["bitfinex","SOLUSD",1763274281049,0.66,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274281481,3.33685972,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274281661,3.33685972,142.17,142.12,25.32805972]
["bitfinex","SOLUSD",1763274281971,0.66,142.16,142.12,25.32805972]
["bitfinex","SOLUSD",1763274282134,0.66,142.16,142.12,25.52805972]
["bitfinex","SOLUSD",1763274282639,0.66,142.16,142.12,2.67685972]
["bitfinex","SOLUSD",1763274283032,0.66,142.16,142.12,2.87685972]
["bitfinex","SOLUSD",1763274283434,2.67685972,142.15,142.09,0.2]
["bitfinex","SOLUSD",1763274283748,2.67685972,142.11,142.07,2.67685972]
["bitfinex","SOLUSD",1763274284153,0.71,142.1,142.07,25.32805972]
["bitfinex","SOLUSD",1763274284336,0.71,142.1,142.06,2.77685972]
["bitfinex","SOLUSD",1763274284541,0.71,142.1,142.06,25.42805972]
["bitfinex","SOLUSD",1763274284745,3.38685972,142.1,142.06,25.42805972]
["bitfinex","SOLUSD",1763274285058,2.67685972,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274285468,3.38685972,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274286559,0.71,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274286759,3.38685972,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763274289877,0.71,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274290074,3.38685972,142.11,142.06,2.77685972]
["bitfinex","SOLUSD",1763274290276,3.38685972,142.11,142.06,2.97685972]
["bitfinex","SOLUSD",1763274290475,0.71,142.1,142.06,2.97685972]
["bitfinex","SOLUSD",1763274291062,0.71,142.1,142.06,2.77685972]
["bitfinex","SOLUSD",1763274291264,3.38685972,142.1,142.06,0.1]
["bitfinex","SOLUSD",1763274291674,0.71,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274292462,0.71,142.09,142.06,2.77685972]
["bitfinex","SOLUSD",1763274292671,0.71,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763274294288,3.38685972,142.11,142.06,2.97685972]
["bitfinex","SOLUSD",1763274294467,0.71,142.1,142.06,2.77685972]
["bitfinex","SOLUSD",1763274296479,3.38685972,142.12,142.07,2.87685972]
["bitfinex","SOLUSD",1763274296694,0.71,142.12,142.08,2.67685972]
["bitfinex","SOLUSD",1763274296896,0.71,142.12,142.08,2.87685972]
["bitfinex","SOLUSD",1763274297205,0.71,142.13,142.09,25.52805972]
["bitfinex","SOLUSD",1763274297406,0.71,142.13,142.1,2.67685972]
["bitfinex","SOLUSD",1763274297771,3.38685972,142.15,142.11,2.67685972]
["bitfinex","SOLUSD",1763274297973,0.71,142.14,142.11,2.67685972]
["bitfinex","SOLUSD",1763274299689,0.71,142.15,142.12,2.67685972]
["bitfinex","SOLUSD",1763274300298,0.71,142.15,142.11,2.67685972]
["bitfinex","SOLUSD",1763274300698,0.71,142.15,142.1,21.34835571]
["bitfinex","SOLUSD",1763274300994,0.71,142.15,142.11,2.67685972]
["bitfinex","SOLUSD",1763274301690,0.71,142.15,142.1,21.34835571]
["bitfinex","SOLUSD",1763274301691,0.71,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274301896,0.71,142.18,142.14,2.67685972]
["bitfinex","SOLUSD",1763274302194,3.38685972,142.18,142.14,2.67685972]
["bitfinex","SOLUSD",1763274302384,3.38685972,142.18,142.13,2.67685972]
["bitfinex","SOLUSD",1763274302709,0.71,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274303914,0.71,142.17,142.12,21.14537444]
["bitfinex","SOLUSD",1763274304114,0.71,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274304286,3.38685972,142.17,142.13,2.67685972]
["bitfinex","SOLUSD",1763274304910,0.71,142.16,142.13,2.67685972]
["bitfinex","SOLUSD",1763274307408,0.71,142.16,142.12,23.82223416]
["bitfinex","SOLUSD",1763274308312,0.71,142.16,142.13,2.67685972]
["bitfinex","SOLUSD",1763274310511,0.71,142.16,142.12,21.14537444]
["bitfinex","SOLUSD",1763274310687,0.71,142.16,142.13,2.67685972]
["bitfinex","SOLUSD",1763274311714,100.58434222,142.19,142.14,2.67685972]
["bitfinex","SOLUSD",1763274311919,0.71,142.16,142.14,2.67685972]
["bitfinex","SOLUSD",1763274312916,0.71,142.16,142.14,1.71396653]
["bitfinex","SOLUSD",1763274313215,0.71,142.16,142.13,1.71396653]
["bitfinex","SOLUSD",1763274314018,2.37396653,142.18,142.14,1.91396653]
["bitfinex","SOLUSD",1763274314320,2.37396653,142.18,142.14,1.71396653]
["bitfinex","SOLUSD",1763274314520,0.66,142.17,142.14,1.71396653]
["bitfinex","SOLUSD",1763274315607,2.37396653,142.17,142.12,29.89541983]
["bitfinex","SOLUSD",1763274316307,1.71396653,142.17,142.12,29.89541983]
["bitfinex","SOLUSD",1763274316514,0.66,142.16,142.12,29.89541983]
["bitfinex","SOLUSD",1763274317830,0.66,142.16,142.13,1.71396653]
["bitfinex","SOLUSD",1763274320235,101.24434222,142.19,142.15,1.71396653]
["bitfinex","SOLUSD",1763274320441,0.66,142.19,142.16,1.71396653]
["bitfinex","SOLUSD",1763274322025,0.66,142.19,142.16,22.85338096]
["bitfinex","SOLUSD",1763274326938,2.37396653,142.19,142.16,21.13941443]
["bitfinex","SOLUSD",1763274327118,2.37396653,142.19,142.14,1.71396653]
["bitfinex","SOLUSD",1763274327439,0.66,142.18,142.14,45.50756055]
["bitfinex","SOLUSD",1763274328758,0.66,142.18,142.15,1.71396653]
["bitfinex","SOLUSD",1763274332151,0.66,142.18,142.14,45.50756055]
["bitfinex","SOLUSD",1763274332350,2.37396653,142.18,142.13,1.71396653]
["bitfinex","SOLUSD",1763274332526,2.37396653,142.18,142.13,22.85785066]
["bitfinex","SOLUSD",1763274332727,0.66,142.17,142.13,22.85785066]
["bitfinex","SOLUSD",1763274333755,2.37396653,142.17,142.12,1.71396653]
["bitfinex","SOLUSD",1763274334070,2.37396653,142.17,142.12,11.50279422]
["bitfinex","SOLUSD",1763274334248,0.66,142.16,142.12,11.50279422]
["bitfinex","SOLUSD",1763274336755,0.66,142.16,142.13,1.71396653]
["bitfinex","SOLUSD",1763274345160,0.69,142.18,142.15,1.71396653]
["bitfinex","SOLUSD",1763274345465,0.69,142.19,142.17,1.71396653]
["bitfinex","SOLUSD",1763274349660,0.69,142.19,142.16,1.71396653]
["bitfinex","SOLUSD",1763274350658,6.46095387,142.21,142.16,1.71396653]
["bitfinex","SOLUSD",1763274350963,0.69,142.2,142.17,1.71396653]
["bitfinex","SOLUSD",1763274361176,0.69,142.2,142.16,1.71396653]
["bitfinex","SOLUSD",1763274362375,0.69,142.2,142.16,8.74826424]
["bitfinex","SOLUSD",1763274362767,0.69,142.2,142.16,1.71396653]
["bitfinex","SOLUSD",1763274365582,2.40396653,142.2,142.16,1.71396653]
["bitfinex","SOLUSD",1763274366081,0.69,142.19,142.16,1.71396653]
["bitfinex","SOLUSD",1763274369182,0.69,142.19,142.15,11.78161804]
["bitfinex","SOLUSD",1763274369359,0.69,142.19,142.16,1.71396653]
["bitfinex","SOLUSD",1763274371779,0.69,142.19,142.15,4.74698734]
["bitfinex","SOLUSD",1763274371974,0.69,142.19,142.16,1.71396653]
["bitfinex","SOLUSD",1763274374979,0.69,142.19,142.16,2.67708721]
["bitfinex","SOLUSD",1763274375173,0.69,142.19,142.16,9.71138137]
["bitfinex","SOLUSD",1763274375999,0.69,142.19,142.16,2.67708721]
["bitfinex","SOLUSD",1763274377297,0.69,142.19,142.17,2.67708721]
["bitfinex","SOLUSD",1763274377797,0.69,142.19,142.16,2.67708721]
["bitfinex","SOLUSD",1763274378498,4.74730397,142.21,142.15,11.78156164]
["bitfinex","SOLUSD",1763274378682,0.68,142.23,142.2,2.67708721]
["bitfinex","SOLUSD",1763274379105,0.68,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274379293,0.68,142.23,142.2,2.67708721]
["bitfinex","SOLUSD",1763274380477,0.68,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274381796,2.87708721,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274381797,0.2,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274382095,0.2,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274383674,0.2,142.24,142.23,2.87708721]
["bitfinex","SOLUSD",1763274384102,0.2,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274384490,0.2,142.24,142.22,9.90815869]
["bitfinex","SOLUSD",1763274385293,0.2,142.24,142.22,9.70815869]
["bitfinex","SOLUSD",1763274386614,0.2,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274387186,0.2,142.24,142.21,35.43702783]
["bitfinex","SOLUSD",1763274388285,0.2,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274389900,0.2,142.24,142.22,2.87708721]
["bitfinex","SOLUSD",1763274390106,0.2,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274392909,0.88,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274393093,0.88,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274393290,0.88,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274393613,0.2,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274396010,0.2,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274397115,0.88,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274399195,0.88,142.24,142.22,2.67708721]
["bitfinex","SOLUSD",1763274399596,0.88,142.24,142.22,5.4942862]
["bitfinex","SOLUSD",1763274402498,0.88,142.24,142.23,2.67708721]
["bitfinex","SOLUSD",1763274404213,0.88,142.24,142.22,5.4942862]
["bitfinex","SOLUSD",1763274404720,0.66,142.23,142.21,25.32828721]
["bitfinex","SOLUSD",1763274404893,0.66,142.23,142.15,96.97235205]
["bitfinex","SOLUSD",1763274404894,3.33708721,142.23,142.16,0.2]
["bitfinex","SOLUSD",1763274405095,2.67708721,142.22,142.19,2.81779437]
["bitfinex","SOLUSD",1763274405296,3.33708721,142.22,142.18,2.67708721]
["bitfinex","SOLUSD",1763274405516,0.66,142.21,142.18,5.49527863]
["bitfinex","SOLUSD",1763274405920,0.66,142.21,142.18,28.14647863]
["bitfinex","SOLUSD",1763274408318,0.66,142.21,142.19,2.67708721]
["bitfinex","SOLUSD",1763274409144,0.66,142.21,142.18,28.14647863]
["bitfinex","SOLUSD",1763274409508,0.66,142.21,142.19,2.67708721]
["bitfinex","SOLUSD",1763274410624,0.66,142.23,142.2,2.67708721]
["bitfinex","SOLUSD",1763274410923,0.66,142.22,142.21,2.67708721]
["bitfinex","SOLUSD",1763274411731,0.66,142.22,142.2,5.49468309]
["bitfinex","SOLUSD",1763274411931,0.66,142.22,142.19,2.67708721]
["bitfinex","SOLUSD",1763274415106,0.66,142.22,142.2,2.67708721]
["bitfinex","SOLUSD",1763274418517,0.66,142.22,142.21,2.67708721]
["bitfinex","SOLUSD",1763274418718,0.86,142.24,142.21,2.67708721]
["bitfinex","SOLUSD",1763274419240,0.66,142.23,142.21,2.67708721]
["bitfinex","SOLUSD",1763274419742,0.66,142.23,142.2,7.03274942]
["bitfinex","SOLUSD",1763274419939,0.66,142.23,142.2,2.67708721]
["bitfinex","SOLUSD",1763274420236,0.66,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274423015,3.33708721,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274423416,0.66,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763274423616,0.66,142.22,142.19,2.67708721]
["bitfinex","SOLUSD",1763274424348,2.67708721,142.21,142.16,2.67708721]
["bitfinex","SOLUSD",1763274424515,0.66,142.22,142.17,2.67708721]
["bitfinex","SOLUSD",1763274424838,3.33708721,142.21,142.17,25.32828721]
["bitfinex","SOLUSD",1763274425345,0.66,142.21,142.19,2.67708721]
["bitfinex","SOLUSD",1763274426338,7.61201282,142.24,142.19,2.67708721]
["bitfinex","SOLUSD",1763274426339,0.66,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274428350,0.66,142.23,142.18,28.16827196]
["bitfinex","SOLUSD",1763274428651,0.66,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274428833,0.66,142.23,142.21,2.67708721]
["bitfinex","SOLUSD",1763274429530,0.66,142.23,142.2,2.67708721]
["bitfinex","SOLUSD",1763274430162,3.33708721,142.23,142.19,7.41201282]
["bitfinex","SOLUSD",1763274430362,3.33708721,142.23,142.19,2.67708721]
["bitfinex","SOLUSD",1763274430666,0.66,142.22,142.19,2.67708721]
["bitfinex","SOLUSD",1763274431159,0.66,142.22,142.18,9.85133004]
["bitfinex","SOLUSD",1763274431359,0.66,142.22,142.19,2.67708721]
["bitfinex","SOLUSD",1763274432449,0.66,142.22,142.18,9.85133004]
["bitfinex","SOLUSD",1763274432756,0.66,142.22,142.19,2.67708721]
["bitfinex","SOLUSD",1763274432948,3.33708721,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763274433250,3.33708721,142.22,142.17,25.32828721]
["bitfinex","SOLUSD",1763274433555,0.68,142.21,142.17,25.32828721]
["bitfinex","SOLUSD",1763274434335,0.68,142.21,142.18,2.67708721]
["bitfinex","SOLUSD",1763274434843,0.68,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274437564,0.72,142.22,142.19,1.71288728]
["bitfinex","SOLUSD",1763274437737,0.72,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274439850,0.72,142.21,142.17,24.36408728]
["bitfinex","SOLUSD",1763274444961,1.71288728,142.19,142.15,1.71288728]
["bitfinex","SOLUSD",1763274445167,0.72,142.18,142.15,1.71288728]
["bitfinex","SOLUSD",1763274446852,0.72,142.18,142.14,1.71288728]
["bitfinex","SOLUSD",1763274448157,2.43288728,142.18,142.14,1.71288728]
["bitfinex","SOLUSD",1763274448549,0.72,142.17,142.14,1.71288728]
["bitfinex","SOLUSD",1763274452369,0.72,142.17,142.13,27.39374966]
["bitfinex","SOLUSD",1763274452673,0.72,142.17,142.14,1.71288728]
["bitfinex","SOLUSD",1763274453459,0.72,142.17,142.13,27.39374966]
["bitfinex","SOLUSD",1763274453788,0.72,142.17,142.15,1.71288728]
["bitfinex","SOLUSD",1763274453952,0.72,142.17,142.14,1.71288728]
["bitfinex","SOLUSD",1763274455651,0.72,142.17,142.13,27.39374966]
["bitfinex","SOLUSD",1763274455855,0.72,142.17,142.14,1.71288728]
["bitfinex","SOLUSD",1763274456768,0.72,142.17,142.13,27.39374966]
["bitfinex","SOLUSD",1763274456961,0.72,142.17,142.14,1.71288728]
["bitfinex","SOLUSD",1763274458172,0.2,142.24,142.16,24.36408728]
["bitfinex","SOLUSD",1763274458368,0.72,142.21,142.17,1.71288728]
["bitfinex","SOLUSD",1763274459374,0.72,142.21,142.17,6.45226983]
["bitfinex","SOLUSD",1763274460070,0.72,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274463776,9.98882769,142.24,142.2,1.71288728]
["bitfinex","SOLUSD",1763274463976,0.7,142.23,142.2,1.71288728]
["bitfinex","SOLUSD",1763274466090,2.41288728,142.23,142.19,1.71288728]
["bitfinex","SOLUSD",1763274466396,0.7,142.22,142.19,1.71288728]
["bitfinex","SOLUSD",1763274467305,0.7,142.22,142.18,1.71288728]
["bitfinex","SOLUSD",1763274469295,2.41288728,142.22,142.18,1.71288728]
["bitfinex","SOLUSD",1763274469782,0.7,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274479298,0.7,142.21,142.17,7.2337502]
["bitfinex","SOLUSD",1763274479486,0.7,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274481678,0.7,142.21,142.17,1.71288728]
["bitfinex","SOLUSD",1763274486484,0.7,142.21,142.18,1.71288728]
["bitfinex","SOLUSD",1763274488386,0.7,142.21,142.17,1.71288728]
["bitfinex","SOLUSD",1763274496517,4.74097527,142.23,142.18,7.23333802]
["bitfinex","SOLUSD",1763274496859,0.67,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763274497120,2.6766514,142.21,142.15,2.6766514]
["bitfinex","SOLUSD",1763274497323,2.6766514,142.21,142.16,2.6766514]
["bitfinex","SOLUSD",1763274497507,0.67,142.2,142.16,2.6766514]
["bitfinex","SOLUSD",1763274499892,2.6766514,142.19,142.14,2.6766514]
["bitfinex","SOLUSD",1763274500422,0.67,142.18,142.14,2.6766514]
["bitfinex","SOLUSD",1763274501015,0.67,142.18,142.16,2.6766514]
["bitfinex","SOLUSD",1763274503019,0.67,142.18,142.15,2.6766514]
["bitfinex","SOLUSD",1763274504011,0.67,142.19,142.15,7.23480967]
["bitfinex","SOLUSD",1763274504225,0.67,142.19,142.16,2.6766514]
["bitfinex","SOLUSD",1763274506337,0.67,142.21,142.18,2.6766514]
["bitfinex","SOLUSD",1763274507110,0.67,142.21,142.17,2.6766514]
["bitfinex","SOLUSD",1763274507933,0.67,142.21,142.17,9.91046444]
["bitfinex","SOLUSD",1763274508133,0.67,142.21,142.17,9.71046444]
["bitfinex","SOLUSD",1763274508331,0.67,142.21,142.17,9.91046444]
["bitfinex","SOLUSD",1763274509537,101.25434222,142.23,142.18,2.8766514]
["bitfinex","SOLUSD",1763274509742,0.67,142.22,142.18,2.8766514]
["bitfinex","SOLUSD",1763274509918,0.67,142.22,142.19,2.6766514]
["bitfinex","SOLUSD",1763274510113,0.2,142.24,142.19,2.8766514]
["bitfinex","SOLUSD",1763274510321,0.67,142.23,142.2,2.6766514]
["bitfinex","SOLUSD",1763274512955,3.3466514,142.23,142.19,2.6766514]
["bitfinex","SOLUSD",1763274513555,0.67,142.22,142.19,2.6766514]
["bitfinex","SOLUSD",1763274513731,0.67,142.22,142.2,2.6766514]
["bitfinex","SOLUSD",1763274514655,0.2,142.24,142.21,2.6766514]
["bitfinex","SOLUSD",1763274514832,0.67,142.23,142.21,2.6766514]
["bitfinex","SOLUSD",1763274515215,0.67,142.23,142.2,2.6766514]
["bitfinex","SOLUSD",1763274518137,0.67,142.23,142.2,9.70885882]
["bitfinex","SOLUSD",1763274518339,0.67,142.23,142.21,2.6766514]
["bitfinex","SOLUSD",1763274519131,0.67,142.23,142.2,9.70885882]
["bitfinex","SOLUSD",1763274520524,0.67,142.23,142.21,5.49424728]
["bitfinex","SOLUSD",1763274520726,0.2,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763274520944,0.2,142.24,142.23,25.5278514]
["bitfinex","SOLUSD",1763274521125,0.2,142.24,142.23,35.37591588]
["bitfinex","SOLUSD",1763274521525,0.2,142.24,142.23,25.46839899]
["bitfinex","SOLUSD",1763274521761,0.2,142.24,142.23,28.14505039]
["bitfinex","SOLUSD",1763274526648,0.86,142.24,142.23,28.14505039]
["bitfinex","SOLUSD",1763274526836,0.86,142.24,142.23,5.49385039]
["bitfinex","SOLUSD",1763274539857,0.86,142.24,142.23,2.81719899]
["bitfinex","SOLUSD",1763274540062,0.86,142.24,142.23,5.49385039]
["bitfinex","SOLUSD",1763274543577,0.2,142.24,142.23,5.49385039]
["bitfinex","SOLUSD",1763274543874,0.86,142.24,142.23,2.81719899]
["bitfinex","SOLUSD",1763274544056,0.2,142.24,142.23,5.49385039]
["bitfinex","SOLUSD",1763274544256,0.86,142.24,142.23,5.49385039]
["bitfinex","SOLUSD",1763274548667,0.86,142.24,142.23,2.81719899]
["bitfinex","SOLUSD",1763274549375,0.86,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763274549577,0.66,142.23,142.21,22.6512]
["bitfinex","SOLUSD",1763274549774,0.66,142.23,142.22,2.81779437]
["bitfinex","SOLUSD",1763274550483,0.66,142.23,142.2,2.6766514]
["bitfinex","SOLUSD",1763274550685,0.66,142.23,142.21,2.81799288]
["bitfinex","SOLUSD",1763274553488,3.3366514,142.23,142.18,25.3278514]
["bitfinex","SOLUSD",1763274553695,0.68,142.22,142.18,25.3278514]
["bitfinex","SOLUSD",1763274553873,0.68,142.22,142.2,4.94436118]
["bitfinex","SOLUSD",1763274557559,3.3566514,142.22,142.17,2.6766514]
["bitfinex","SOLUSD",1763274557763,3.3566514,142.22,142.19,2.81838999]
["bitfinex","SOLUSD",1763274557999,0.68,142.21,142.19,2.81838999]
["bitfinex","SOLUSD",1763274567979,2.39295238,142.21,142.16,1.71295238]
["bitfinex","SOLUSD",1763274568385,0.68,142.2,142.18,21.13941443]
["bitfinex","SOLUSD",1763274569401,0.68,142.2,142.16,24.36415238]
["bitfinex","SOLUSD",1763274569586,0.68,142.2,142.17,21.13941443]
["bitfinex","SOLUSD",1763274569988,0.68,142.2,142.17,22.85236681]
["bitfinex","SOLUSD",1763274570510,0.68,142.2,142.17,1.71295238]
["bitfinex","SOLUSD",1763274570675,0.68,142.2,142.18,21.13941443]
["bitfinex","SOLUSD",1763274571189,0.68,142.2,142.17,1.71295238]
["bitfinex","SOLUSD",1763274571391,0.68,142.2,142.16,24.36415238]
["bitfinex","SOLUSD",1763274571584,0.68,142.2,142.17,4.73799343]
["bitfinex","SOLUSD",1763274572995,0.68,142.2,142.17,6.45094581]
["bitfinex","SOLUSD",1763274573404,0.68,142.2,142.17,1.71295238]
["bitfinex","SOLUSD",1763274573587,0.68,142.2,142.18,4.73799343]
["bitfinex","SOLUSD",1763274575301,0.68,142.2,142.16,24.36415238]
["bitfinex","SOLUSD",1763274575809,0.68,142.2,142.17,4.73799343]
["bitfinex","SOLUSD",1763274578096,2.39295238,142.2,142.17,4.73799343]
["bitfinex","SOLUSD",1763274578607,0.68,142.19,142.17,4.73799343]
["bitfinex","SOLUSD",1763274586513,4.73799343,142.23,142.17,4.93799343]
["bitfinex","SOLUSD",1763274586712,0.71,142.21,142.18,1.71295238]
["bitfinex","SOLUSD",1763274587412,0.71,142.21,142.19,7.03406825]
["bitfinex","SOLUSD",1763274590415,2.42295238,142.21,142.19,7.03406825]
["bitfinex","SOLUSD",1763274590997,0.71,142.2,142.19,7.03406825]
["bitfinex","SOLUSD",1763274597314,4.73808513,142.23,142.19,7.03406825]
["bitfinex","SOLUSD",1763274597520,0.71,142.21,142.19,7.03406825]
["bitfinex","SOLUSD",1763274600634,2.42295238,142.21,142.14,29.88633787]
["bitfinex","SOLUSD",1763274600833,2.42295238,142.21,142.16,1.71295238]
["bitfinex","SOLUSD",1763274601032,0.71,142.2,142.18,4.73808513]
["bitfinex","SOLUSD",1763274601236,2.42295238,142.2,142.18,4.73808513]
["bitfinex","SOLUSD",1763274601533,2.42295238,142.2,142.15,1.71295238]
["bitfinex","SOLUSD",1763274601724,0.71,142.19,142.16,22.8538565]
["bitfinex","SOLUSD",1763274602233,0.71,142.19,142.16,23.0538565]
["bitfinex","SOLUSD",1763274602432,0.71,142.19,142.16,1.91295238]
["bitfinex","SOLUSD",1763274602731,0.71,142.19,142.17,4.73808513]
["bitfinex","SOLUSD",1763274606041,2.42295238,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763274606236,1.71295238,142.18,142.13,1.71295238]
["bitfinex","SOLUSD",1763274606427,2.42295238,142.18,142.13,1.71295238]
["bitfinex","SOLUSD",1763274606619,0.71,142.17,142.13,1.91295238]
["bitfinex","SOLUSD",1763274606816,0.71,142.17,142.15,4.73808513]
["bitfinex","SOLUSD",1763274607330,0.71,142.19,142.16,1.71295238]
["bitfinex","SOLUSD",1763274607517,0.71,142.18,142.16,1.71295238]
["bitfinex","SOLUSD",1763274607915,0.71,142.18,142.17,4.73808513]
["bitfinex","SOLUSD",1763274611039,0.71,142.18,142.15,1.71295238]
["bitfinex","SOLUSD",1763274611214,0.71,142.18,142.16,4.73808513]
["bitfinex","SOLUSD",1763274614234,0.71,142.18,142.14,1.71295238]
["bitfinex","SOLUSD",1763274614735,2.42295238,142.18,142.15,4.73808513]
["bitfinex","SOLUSD",1763274615135,0.68,142.17,142.15,4.73808513]
["bitfinex","SOLUSD",1763274615727,2.39295238,142.17,142.13,24.36415238]
["bitfinex","SOLUSD",1763274616152,2.39295238,142.17,142.07,106.78140405]
["bitfinex","SOLUSD",1763274616153,9.78882769,142.15,142.14,4.01808513]
["bitfinex","SOLUSD",1763274616332,33.20597767,142.15,142.07,0.65]
["bitfinex","SOLUSD",1763274616531,1.71295238,142.09,142.07,0.65]
["bitfinex","SOLUSD",1763274616752,1.71295238,142.08,142.06,4.76808513]
["bitfinex","SOLUSD",1763274617058,1.71295238,142.07,142.06,0.75]
["bitfinex","SOLUSD",1763274617253,1.71295238,142.08,142.06,0.75]
["bitfinex","SOLUSD",1763274619131,4.75183122,142.12,142.06,0.75]
["bitfinex","SOLUSD",1763274619334,32.44002769,142.13,142.06,2.46295238]
["bitfinex","SOLUSD",1763274619534,1.71295238,142.1,142.06,23.61727315]
["bitfinex","SOLUSD",1763274619760,32.44002769,142.13,142.07,0.65]
["bitfinex","SOLUSD",1763274619761,1.71295238,142.11,142.07,0.65]
["bitfinex","SOLUSD",1763274620544,1.71295238,142.1,142.07,0.65]
["bitfinex","SOLUSD",1763274620841,2.68088346,142.1,142.07,0.65]
["bitfinex","SOLUSD",1763274623082,2.68088346,142.11,142.07,0.65]
["bitfinex","SOLUSD",1763274623239,2.68088346,142.1,142.07,0.65]
["bitfinex","SOLUSD",1763274623953,2.68088346,142.09,142.07,0.65]
["bitfinex","SOLUSD",1763274624659,2.68088346,142.1,142.07,0.65]
["bitfinex","SOLUSD",1763274624860,2.68088346,142.09,142.07,0.65]
["bitfinex","SOLUSD",1763274625048,2.68088346,142.08,142.06,21.90432077]
["bitfinex","SOLUSD",1763274625448,2.68088346,142.08,142.07,0.65]
["bitfinex","SOLUSD",1763274626447,2.68088346,142.09,142.07,0.65]
["bitfinex","SOLUSD",1763274628164,110.37316991,142.13,142.07,0.65]
["bitfinex","SOLUSD",1763274628368,2.68088346,142.12,142.08,2.68088346]
["bitfinex","SOLUSD",1763274628569,2.68088346,142.09,142.08,21.15133782]
["bitfinex","SOLUSD",1763274628751,2.68088346,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763274629161,23.83222128,142.15,142.09,25.98208346]
["bitfinex","SOLUSD",1763274629347,2.68088346,142.15,142.11,2.68088346]
["bitfinex","SOLUSD",1763274629544,2.68088346,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763274632266,2.68088346,142.16,142.12,0.65]
["bitfinex","SOLUSD",1763274632569,2.68088346,142.16,142.12,21.79686497]
["bitfinex","SOLUSD",1763274632744,2.68088346,142.16,142.13,0.65]
["bitfinex","SOLUSD",1763274633757,2.68088346,142.15,142.1,2.68088346]
["bitfinex","SOLUSD",1763274633961,2.68088346,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763274635368,2.68088346,142.13,142.09,0.65]
["bitfinex","SOLUSD",1763274635577,2.68088346,142.12,142.1,0.65]
["bitfinex","SOLUSD",1763274637947,2.68088346,142.14,142.1,0.65]
["bitfinex","SOLUSD",1763274638368,110.37316991,142.16,142.11,2.68088346]
["bitfinex","SOLUSD",1763274638369,103.26522568,142.16,142.11,2.68088346]
["bitfinex","SOLUSD",1763274638748,103.26522568,142.16,142.12,0.65]
["bitfinex","SOLUSD",1763274638946,103.26522568,142.16,142.12,21.79686497]
["bitfinex","SOLUSD",1763274639366,103.26522568,142.16,142.13,0.65]
["bitfinex","SOLUSD",1763274640675,2.68088346,142.15,142.13,0.65]
["bitfinex","SOLUSD",1763274641354,2.68088346,142.14,142.11,0.65]
["bitfinex","SOLUSD",1763274641555,2.68088346,142.14,142.12,0.65]
["bitfinex","SOLUSD",1763274644770,2.68088346,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763274645469,100.58434222,142.16,142.12,0.65]
["bitfinex","SOLUSD",1763274645700,2.68088346,142.15,142.12,0.65]
["bitfinex","SOLUSD",1763274646086,2.68088346,142.17,142.12,3.33088346]
["bitfinex","SOLUSD",1763274646258,2.68088346,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763274646682,2.68088346,142.18,142.13,3.40088346]
["bitfinex","SOLUSD",1763274647188,2.68088346,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763274647694,2.68088346,142.19,142.14,3.40088346]
["bitfinex","SOLUSD",1763274647856,2.68088346,142.18,142.14,3.40088346]
["bitfinex","SOLUSD",1763274648063,2.68088346,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763274649678,2.68088346,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763274650070,2.68088346,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763274652883,2.68088346,142.19,142.15,3.40088346]
["bitfinex","SOLUSD",1763274653381,2.68088346,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763274653693,2.68088346,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763274656392,2.68088346,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763274656762,100.58434222,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763274656987,100.58434222,142.2,142.18,2.68088346]
["bitfinex","SOLUSD",1763274657168,2.68088346,142.23,142.19,2.68088346]
["bitfinex","SOLUSD",1763274657364,2.88088346,142.24,142.19,2.68088346]
["bitfinex","SOLUSD",1763274657667,2.68088346,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763274658998,4.93121595,142.24,142.2,0.72]
["bitfinex","SOLUSD",1763274659294,2.68088346,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763274662000,2.88088346,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763274662001,0.2,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763274662198,0.2,142.26,142.25,3.40088346]
["bitfinex","SOLUSD",1763274662581,0.2,142.28,142.25,33.08196043]
["bitfinex","SOLUSD",1763274662781,0.2,142.28,142.27,25.33208346]
["bitfinex","SOLUSD",1763274662970,0.2,142.28,142.27,26.05208346]
["bitfinex","SOLUSD",1763274663373,0.2,142.28,142.27,28.86809247]
["bitfinex","SOLUSD",1763274665109,0.2,142.28,142.25,7.02979523]
["bitfinex","SOLUSD",1763274665110,0.2,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763274665324,2.68088346,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763274666804,2.68088346,142.26,142.22,2.68088346]
["bitfinex","SOLUSD",1763274667007,2.68088346,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763274668282,3.09088346,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763274668585,2.68088346,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763274670108,2.68088346,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763274670797,2.68088346,142.26,142.22,2.68088346]
["bitfinex","SOLUSD",1763274671004,2.68088346,142.24,142.2,3.53739742]
["bitfinex","SOLUSD",1763274671201,2.68088346,142.24,142.2,0.72]
["bitfinex","SOLUSD",1763274671399,3.09088346,142.24,142.19,5.49847934]
["bitfinex","SOLUSD",1763274671610,3.09088346,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763274671820,3.09088346,142.24,142.19,2.68088346]
["bitfinex","SOLUSD",1763274672047,2.68088346,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763274672547,2.68088346,142.23,142.19,3.40088346]
["bitfinex","SOLUSD",1763274672851,2.68088346,142.24,142.2,2.68088346]
["bitfinex","SOLUSD",1763274673152,2.68088346,142.24,142.2,3.40088346]
["bitfinex","SOLUSD",1763274673346,2.68088346,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763274674359,2.68088346,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763274674845,2.68088346,142.23,142.19,0.66]
["bitfinex","SOLUSD",1763274674846,2.68088346,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763274675841,2.68088346,142.23,142.19,0.66]
["bitfinex","SOLUSD",1763274677320,2.68088346,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763274680839,1.71295354,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763274683467,2.12295354,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763274683638,1.71295354,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763274684029,0.41,142.21,142.16,0.66]
["bitfinex","SOLUSD",1763274684269,1.71295354,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763274684755,1.71295354,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763274689947,1.71295354,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763274690525,0.41,142.21,142.16,0.66]
["bitfinex","SOLUSD",1763274690725,1.71295354,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763274692754,1.71295354,142.2,142.16,2.37295354]
["bitfinex","SOLUSD",1763274693356,1.71295354,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763274694353,1.71295354,142.22,142.17,2.37295354]
["bitfinex","SOLUSD",1763274694651,1.71295354,142.22,142.18,1.71295354]
["bitfinex","SOLUSD",1763274694859,10.19882769,142.26,142.2,1.71295354]
["bitfinex","SOLUSD",1763274695150,1.71295354,142.24,142.19,2.37295354]
["bitfinex","SOLUSD",1763274695534,1.71295354,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763274695937,1.71295354,142.23,142.2,0.66]
["bitfinex","SOLUSD",1763274698960,1.71295354,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763274702266,1.71295354,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763274702472,1.71295354,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763274702762,1.71295354,142.19,142.17,0.66]
["bitfinex","SOLUSD",1763274703064,1.71295354,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763274704441,1.71295354,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763274706364,1.71295354,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763274707540,1.71295354,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763274708267,2.12295354,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763274709670,1.71295354,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763274710971,1.71295354,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763274715472,1.71295354,142.19,142.17,0.66]
["bitfinex","SOLUSD",1763274715648,1.71295354,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763274715649,2.12295354,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763274716868,1.71295354,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763274718276,1.71295354,142.17,142.13,0.68]
["bitfinex","SOLUSD",1763274718476,1.71295354,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763274721491,5.61653437,142.18,142.15,1.71295354]
["bitfinex","SOLUSD",1763274721778,5.61653437,142.18,142.16,1.71295354]
["bitfinex","SOLUSD",1763274721980,5.61653437,142.18,142.14,10.46882769]
["bitfinex","SOLUSD",1763274722185,5.61653437,142.18,142.17,1.71295354]
["bitfinex","SOLUSD",1763274722356,5.61653437,142.18,142.17,2.39295354]
["bitfinex","SOLUSD",1763274722555,5.61653437,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763274723855,5.61653437,142.18,142.17,2.39295354]
["bitfinex","SOLUSD",1763274730453,4.89653437,142.18,142.17,9.42678627]
["bitfinex","SOLUSD",1763274730762,4.89653437,142.18,142.17,19.21561396]
["bitfinex","SOLUSD",1763274730968,4.89653437,142.18,142.17,24.11214833]
["bitfinex","SOLUSD",1763274731279,4.89653437,142.18,142.17,25.82510187]
["bitfinex","SOLUSD",1763274731575,4.89653437,142.18,142.17,24.11214833]
["bitfinex","SOLUSD",1763274739184,4.89653437,142.18,142.17,14.32332064]
["bitfinex","SOLUSD",1763274739385,4.89653437,142.18,142.17,7.28948791]
["bitfinex","SOLUSD",1763274739563,4.89653437,142.18,142.17,29.94068791]
["bitfinex","SOLUSD",1763274740590,4.89653437,142.18,142.17,36.97452064]
["bitfinex","SOLUSD",1763274740891,4.89653437,142.18,142.17,37.93790383]
["bitfinex","SOLUSD",1763274748997,5.59653437,142.18,142.17,25.32753673]
["bitfinex","SOLUSD",1763274749179,4.89653437,142.18,142.17,25.32753673]
["bitfinex","SOLUSD",1763274750286,4.89653437,142.18,142.17,32.36136946]
["bitfinex","SOLUSD",1763274751880,4.89653437,142.18,142.17,25.32753673]
["bitfinex","SOLUSD",1763274759212,5.59653437,142.18,142.11,0.67]
["bitfinex","SOLUSD",1763274759392,0.7,142.17,142.14,2.67633673]
["bitfinex","SOLUSD",1763274759595,0.7,142.17,142.15,2.67633673]
["bitfinex","SOLUSD",1763274760093,0.7,142.17,142.16,2.67633673]
["bitfinex","SOLUSD",1763274760284,0.7,142.17,142.15,2.67633673]
["bitfinex","SOLUSD",1763274763104,0.7,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763274763309,0.7,142.17,142.14,3.34633673]
["bitfinex","SOLUSD",1763274767503,5.61653437,142.18,142.15,2.67633673]
["bitfinex","SOLUSD",1763274767702,0.72,142.17,142.15,2.67633673]
["bitfinex","SOLUSD",1763274769726,0.72,142.17,142.13,2.67633673]
["bitfinex","SOLUSD",1763274770224,3.39633673,142.17,142.12,25.32753673]
["bitfinex","SOLUSD",1763274770426,3.39633673,142.17,142.12,2.67633673]
["bitfinex","SOLUSD",1763274770614,0.72,142.16,142.12,3.38633673]
["bitfinex","SOLUSD",1763274773133,0.72,142.16,142.12,2.67633673]
["bitfinex","SOLUSD",1763274773718,0.72,142.16,142.12,3.38633673]
["bitfinex","SOLUSD",1763274775238,0.72,142.16,142.12,2.67633673]
["bitfinex","SOLUSD",1763274775410,0.72,142.16,142.12,3.38633673]
["bitfinex","SOLUSD",1763274777935,0.72,142.16,142.13,2.67633673]
["bitfinex","SOLUSD",1763274780240,0.72,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763274780443,0.72,142.16,142.13,2.67633673]
["bitfinex","SOLUSD",1763274781257,4.89653437,142.18,142.15,2.67633673]
["bitfinex","SOLUSD",1763274781549,4.89653437,142.18,142.17,2.67633673]
["bitfinex","SOLUSD",1763274781722,4.89653437,142.18,142.17,25.32753673]
["bitfinex","SOLUSD",1763274781924,4.89653437,142.18,142.17,26.03753673]
["bitfinex","SOLUSD",1763274788157,8.2928711,142.18,142.12,7.03598864]
["bitfinex","SOLUSD",1763274788331,3.39633673,142.17,142.13,3.38633673]
["bitfinex","SOLUSD",1763274788527,0.72,142.16,142.13,2.67633673]
["bitfinex","SOLUSD",1763274788850,0.72,142.16,142.12,26.03753673]
["bitfinex","SOLUSD",1763274789051,3.39633673,142.16,142.12,26.03753673]
["bitfinex","SOLUSD",1763274789267,3.39633673,142.16,142.12,3.38633673]
["bitfinex","SOLUSD",1763274789430,3.39633673,142.15,142.12,22.6512]
["bitfinex","SOLUSD",1763274789634,3.39633673,142.15,142.11,25.32753673]
["bitfinex","SOLUSD",1763274789854,0.72,142.14,142.11,26.03753673]
["bitfinex","SOLUSD",1763274790759,0.72,142.14,142.11,25.32753673]
["bitfinex","SOLUSD",1763274791057,0.72,142.14,142.11,26.03753673]
["bitfinex","SOLUSD",1763274791557,0.72,142.14,142.12,2.67633673]
["bitfinex","SOLUSD",1763274793867,2.67633673,142.17,142.13,2.67633673]
["bitfinex","SOLUSD",1763274794072,0.68,142.15,142.13,2.67633673]
["bitfinex","SOLUSD",1763274795653,3.35633673,142.17,142.13,3.33633673]
["bitfinex","SOLUSD",1763274795846,0.68,142.16,142.13,3.33633673]
["bitfinex","SOLUSD",1763274796246,0.68,142.16,142.11,30.34772461]
["bitfinex","SOLUSD",1763274796453,3.35633673,142.16,142.11,23.3112]
["bitfinex","SOLUSD",1763274796652,2.67633673,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763274796843,3.35633673,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763274797047,0.68,142.14,142.11,25.32753673]
["bitfinex","SOLUSD",1763274797645,2.67633673,142.12,142.07,7.03871797]
["bitfinex","SOLUSD",1763274797836,2.67633673,142.12,142.07,25.98753673]
["bitfinex","SOLUSD",1763274798042,0.68,142.11,142.07,25.98753673]
["bitfinex","SOLUSD",1763274798248,3.35633673,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763274798469,3.35633673,142.11,142.07,7.69874125]
["bitfinex","SOLUSD",1763274798769,0.68,142.11,142.07,10.37507798]
["bitfinex","SOLUSD",1763274798964,2.67633673,142.13,142.08,3.33633673]
["bitfinex","SOLUSD",1763274799146,3.35633673,142.13,142.08,3.33633673]
["bitfinex","SOLUSD",1763274799466,3.35633673,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763274800849,0.68,142.11,142.07,10.37490646]
["bitfinex","SOLUSD",1763274801066,0.68,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763274801650,3.35633673,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763274802156,3.35633673,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763274802346,3.35633673,142.11,142.06,25.42753673]
["bitfinex","SOLUSD",1763274802546,3.35633673,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763274802763,3.35633673,142.1,142.06,23.4112]
["bitfinex","SOLUSD",1763274802962,0.68,142.09,142.06,23.4112]
["bitfinex","SOLUSD",1763274803152,0.68,142.09,142.06,32.16624933]
["bitfinex","SOLUSD",1763274803355,0.68,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763274805351,2.3957835,142.11,142.07,23.3112]
["bitfinex","SOLUSD",1763274805549,1.7157835,142.12,142.07,25.0269835]
["bitfinex","SOLUSD",1763274805958,0.68,142.11,142.07,25.0269835]
["bitfinex","SOLUSD",1763274806157,2.3957835,142.11,142.07,23.3112]
["bitfinex","SOLUSD",1763274806362,2.3957835,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763274806562,6.863134,142.14,142.07,22.6512]
["bitfinex","SOLUSD",1763274806759,0.68,142.1,142.07,23.3112]
["bitfinex","SOLUSD",1763274808979,2.3957835,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763274809274,0.68,142.12,142.08,2.3757835]
["bitfinex","SOLUSD",1763274809776,0.68,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763274811687,0.68,142.12,142.09,2.3757835]
["bitfinex","SOLUSD",1763274811977,0.68,142.15,142.11,1.7157835]
["bitfinex","SOLUSD",1763274812273,0.68,142.14,142.11,1.7157835]
["bitfinex","SOLUSD",1763274812477,0.68,142.14,142.11,2.3757835]
["bitfinex","SOLUSD",1763274812980,0.68,142.14,142.11,1.7157835]
["bitfinex","SOLUSD",1763274813186,2.3957835,142.14,142.1,2.3757835]
["bitfinex","SOLUSD",1763274813369,2.3957835,142.14,142.1,0.66]
["bitfinex","SOLUSD",1763274813562,0.68,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763274813958,0.68,142.13,142.09,2.3757835]
["bitfinex","SOLUSD",1763274814377,0.68,142.13,142.1,2.3757835]
["bitfinex","SOLUSD",1763274815379,0.68,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763274815577,0.68,142.13,142.1,2.3757835]
["bitfinex","SOLUSD",1763274817083,0.68,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763274817283,2.3957835,142.16,142.12,1.7157835]
["bitfinex","SOLUSD",1763274817479,0.68,142.16,142.13,2.3757835]
["bitfinex","SOLUSD",1763274817687,0.68,142.16,142.1,29.68830858]
["bitfinex","SOLUSD",1763274817688,0.68,142.15,142.12,2.3757835]
["bitfinex","SOLUSD",1763274821081,2.3957835,142.17,142.13,2.3757835]
["bitfinex","SOLUSD",1763274821686,0.68,142.16,142.13,2.3757835]
["bitfinex","SOLUSD",1763274823894,1.7157835,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763274824095,2.3957835,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763274824470,0.68,142.16,142.13,2.4057835]
["bitfinex","SOLUSD",1763274824667,5.92049059,142.24,142.15,1.7157835]
["bitfinex","SOLUSD",1763274824668,100.58434222,142.24,142.15,1.7157835]
["bitfinex","SOLUSD",1763274824901,0.68,142.2,142.17,1.7157835]
["bitfinex","SOLUSD",1763274825389,0.68,142.2,142.17,2.4057835]
["bitfinex","SOLUSD",1763274825879,2.3957835,142.22,142.17,2.4057835]
["bitfinex","SOLUSD",1763274826580,0.68,142.22,142.17,9.43961623]
["bitfinex","SOLUSD",1763274826786,1.7157835,142.24,142.17,9.43961623]
["bitfinex","SOLUSD",1763274827007,0.68,142.23,142.17,9.43961623]
["bitfinex","SOLUSD",1763274828100,22.6512,142.27,142.17,19.22844392]
["bitfinex","SOLUSD",1763274828101,0.68,142.24,142.17,19.22844392]
["bitfinex","SOLUSD",1763274828402,0.68,142.24,142.17,24.12497829]
["bitfinex","SOLUSD",1763274831087,1.7157835,142.25,142.17,24.12497829]
["bitfinex","SOLUSD",1763274831292,0.68,142.23,142.17,24.12497829]
["bitfinex","SOLUSD",1763274834989,1.7157835,142.25,142.17,24.12497829]
["bitfinex","SOLUSD",1763274835192,0.68,142.23,142.17,24.12497829]
["bitfinex","SOLUSD",1763274837703,1.7157835,142.25,142.17,14.3361506]
["bitfinex","SOLUSD",1763274837704,0.68,142.2,142.17,14.3361506]
["bitfinex","SOLUSD",1763274837892,0.68,142.21,142.17,2.4057835]
["bitfinex","SOLUSD",1763274838207,0.68,142.21,142.17,9.43961623]
["bitfinex","SOLUSD",1763274838575,5.57653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274838775,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274839195,5.57653437,142.18,142.16,1.7157835]
["bitfinex","SOLUSD",1763274839386,0.68,142.17,142.16,1.7157835]
["bitfinex","SOLUSD",1763274840007,4.89653437,142.18,142.16,1.7157835]
["bitfinex","SOLUSD",1763274840205,5.57653437,142.18,142.16,1.7157835]
["bitfinex","SOLUSD",1763274840608,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274840905,5.57653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274841482,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274842284,4.89653437,142.18,142.17,8.74961623]
["bitfinex","SOLUSD",1763274842803,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274845992,4.89653437,142.18,142.17,8.74961623]
["bitfinex","SOLUSD",1763274846194,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274847212,4.89653437,142.18,142.17,8.74961623]
["bitfinex","SOLUSD",1763274854021,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274856514,4.89653437,142.18,142.17,8.74961623]
["bitfinex","SOLUSD",1763274856720,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274859833,4.89653437,142.18,142.17,2.4357835]
["bitfinex","SOLUSD",1763274860032,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274861938,5.60653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274862522,4.89653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274864218,5.60653437,142.18,142.17,1.7157835]
["bitfinex","SOLUSD",1763274864837,5.60653437,142.18,142.17,2.67677982]
["bitfinex","SOLUSD",1763274865236,5.60653437,142.18,142.16,7.03415761]
["bitfinex","SOLUSD",1763274865423,0.71,142.17,142.16,2.67677982]
["bitfinex","SOLUSD",1763274865622,0.71,142.17,142.1,9.78882769]
["bitfinex","SOLUSD",1763274865860,0.71,142.17,142.14,2.67677982]
["bitfinex","SOLUSD",1763274886070,0.71,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763274886071,0.71,142.17,142.13,2.67677982]
["bitfinex","SOLUSD",1763274886359,0.71,142.17,142.1,0.72]
["bitfinex","SOLUSD",1763274886360,2.67677982,142.15,142.1,0.72]
["bitfinex","SOLUSD",1763274886555,2.67677982,142.15,142.1,2.67677982]
["bitfinex","SOLUSD",1763274886872,0.69,142.14,142.1,2.67677982]
["bitfinex","SOLUSD",1763274887157,2.67677982,142.13,142.09,2.67677982]
["bitfinex","SOLUSD",1763274887475,0.69,142.12,142.09,3.39677982]
["bitfinex","SOLUSD",1763274888750,0.69,142.12,142.1,2.67677982]
["bitfinex","SOLUSD",1763274892055,0.69,142.12,142.1,3.39677982]
["bitfinex","SOLUSD",1763274892260,2.67677982,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763274892463,0.69,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763274892767,0.69,142.14,142.1,2.67677982]
["bitfinex","SOLUSD",1763274892947,0.69,142.14,142.1,3.39677982]
["bitfinex","SOLUSD",1763274893762,0.69,142.15,142.13,2.67677982]
["bitfinex","SOLUSD",1763274894859,0.69,142.16,142.14,2.67677982]
["bitfinex","SOLUSD",1763274895066,4.89653437,142.18,142.15,2.67677982]
["bitfinex","SOLUSD",1763274895261,0.69,142.17,142.14,3.39677982]
["bitfinex","SOLUSD",1763274899076,7.57331419,142.18,142.14,2.67677982]
["bitfinex","SOLUSD",1763274899273,4.89653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274899646,4.89653437,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763274899847,4.89653437,142.18,142.15,2.67677982]
["bitfinex","SOLUSD",1763274900057,5.58653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274901453,4.89653437,142.18,142.17,2.67677982]
["bitfinex","SOLUSD",1763274901648,4.89653437,142.18,142.17,0.72]
["bitfinex","SOLUSD",1763274901882,4.89653437,142.18,142.17,3.39677982]
["bitfinex","SOLUSD",1763274902361,4.89653437,142.18,142.16,2.67677982]
["bitfinex","SOLUSD",1763274902556,5.58653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274902758,4.89653437,142.18,142.15,2.67677982]
["bitfinex","SOLUSD",1763274902949,4.89653437,142.18,142.16,3.39677982]
["bitfinex","SOLUSD",1763274904053,0.69,142.17,142.14,3.39677982]
["bitfinex","SOLUSD",1763274904566,4.89653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274904765,5.58653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274905164,4.89653437,142.18,142.16,3.39677982]
["bitfinex","SOLUSD",1763274905369,4.89653437,142.18,142.17,2.67677982]
["bitfinex","SOLUSD",1763274905560,4.89653437,142.18,142.17,3.39677982]
["bitfinex","SOLUSD",1763274906265,4.89653437,142.18,142.17,0.72]
["bitfinex","SOLUSD",1763274907263,5.58653437,142.18,142.15,2.67677982]
["bitfinex","SOLUSD",1763274907465,0.69,142.17,142.14,3.39677982]
["bitfinex","SOLUSD",1763274907778,5.58653437,142.18,142.14,3.39677982]
["bitfinex","SOLUSD",1763274907963,5.58653437,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763274909180,4.89653437,142.18,142.15,3.39677982]
["bitfinex","SOLUSD",1763274909364,5.58653437,142.18,142.16,2.67677982]
["bitfinex","SOLUSD",1763274909681,4.89653437,142.18,142.16,3.39677982]
["bitfinex","SOLUSD",1763274909861,4.89653437,142.18,142.16,2.67677982]
["bitfinex","SOLUSD",1763274910066,4.89653437,142.18,142.16,3.39677982]
["bitfinex","SOLUSD",1763274919201,5.61653437,142.18,142.16,2.67677982]
["bitfinex","SOLUSD",1763274920299,4.89653437,142.18,142.15,2.67677982]
["bitfinex","SOLUSD",1763274920598,0.72,142.17,142.14,2.67677982]
["bitfinex","SOLUSD",1763274920770,0.72,142.17,142.13,2.67677982]
["bitfinex","SOLUSD",1763274921288,0.72,142.17,142.13,3.39677982]
["bitfinex","SOLUSD",1763274921664,0.72,142.17,142.14,2.67677982]
["bitfinex","SOLUSD",1763274921885,0.72,142.17,142.14,3.39677982]
["bitfinex","SOLUSD",1763274922082,0.72,142.17,142.13,2.67677982]
["bitfinex","SOLUSD",1763274922671,0.72,142.17,142.13,3.39677982]
["bitfinex","SOLUSD",1763274924211,3.39677982,142.17,142.11,44.51359402]
["bitfinex","SOLUSD",1763274924392,2.67677982,142.15,142.11,2.67677982]
["bitfinex","SOLUSD",1763274924578,2.67677982,142.15,142.1,2.67677982]
["bitfinex","SOLUSD",1763274924894,0.72,142.14,142.11,1.71478956]
["bitfinex","SOLUSD",1763274925471,0.72,142.14,142.11,2.43478956]
["bitfinex","SOLUSD",1763274925673,0.72,142.14,142.11,1.71478956]
["bitfinex","SOLUSD",1763274926380,0.72,142.14,142.1,2.43478956]
["bitfinex","SOLUSD",1763274927373,1.71478956,142.16,142.11,2.43478956]
["bitfinex","SOLUSD",1763274927597,0.72,142.15,142.11,2.43478956]
["bitfinex","SOLUSD",1763274927801,0.72,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763274927999,0.72,142.15,142.11,1.71478956]
["bitfinex","SOLUSD",1763274928183,0.72,142.15,142.11,2.43478956]
["bitfinex","SOLUSD",1763274928809,2.43478956,142.15,142.11,2.43478956]
["bitfinex","SOLUSD",1763274929198,2.43478956,142.14,142.09,1.71478956]
["bitfinex","SOLUSD",1763274929592,0.72,142.13,142.09,2.43478956]
["bitfinex","SOLUSD",1763274930400,0.72,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763274931280,0.72,142.13,142.1,2.43478956]
["bitfinex","SOLUSD",1763274932188,0.72,142.13,142.1,1.71478956]
["bitfinex","SOLUSD",1763274932820,0.72,142.13,142.09,2.43478956]
["bitfinex","SOLUSD",1763274933502,0.72,142.13,142.09,1.71478956]
["bitfinex","SOLUSD",1763274933706,2.43478956,142.13,142.08,25.08598956]
["bitfinex","SOLUSD",1763274934018,2.43478956,142.13,142.09,0.72]
["bitfinex","SOLUSD",1763274934306,1.71478956,142.11,142.07,1.71478956]
["bitfinex","SOLUSD",1763274934509,0.72,142.1,142.07,2.43478956]
["bitfinex","SOLUSD",1763274934900,0.72,142.1,142.07,1.71478956]
["bitfinex","SOLUSD",1763274935408,0.72,142.1,142.07,2.43478956]
["bitfinex","SOLUSD",1763274939004,2.43478956,142.12,142.08,2.43478956]
["bitfinex","SOLUSD",1763274939196,1.71478956,142.12,142.08,2.43478956]
["bitfinex","SOLUSD",1763274939394,0.72,142.11,142.08,2.43478956]
["bitfinex","SOLUSD",1763274942310,123.23554222,142.14,142.08,1.71478956]
["bitfinex","SOLUSD",1763274942492,0.72,142.13,142.1,1.71478956]
["bitfinex","SOLUSD",1763274942895,0.72,142.13,142.1,2.43478956]
["bitfinex","SOLUSD",1763274944311,100.58434222,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274944505,1.71478956,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763274944695,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274945088,2.37478956,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763274945489,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274946414,0.66,142.14,142.11,4.35827107]
["bitfinex","SOLUSD",1763274947118,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274947318,1.71478956,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763274947493,102.29913178,142.17,142.13,1.71478956]
["bitfinex","SOLUSD",1763274947692,100.58434222,142.17,142.14,1.71478956]
["bitfinex","SOLUSD",1763274948116,101.24434222,142.17,142.14,2.39478956]
["bitfinex","SOLUSD",1763274948694,102.29913178,142.17,142.13,1.71478956]
["bitfinex","SOLUSD",1763274948895,0.66,142.16,142.13,2.39478956]
["bitfinex","SOLUSD",1763274949410,102.95913178,142.17,142.14,0.68]
["bitfinex","SOLUSD",1763274949922,101.24434222,142.17,142.14,0.68]
["bitfinex","SOLUSD",1763274950220,101.24434222,142.17,142.13,2.39478956]
["bitfinex","SOLUSD",1763274950221,0.66,142.16,142.13,2.39478956]
["bitfinex","SOLUSD",1763274950422,0.66,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763274950619,100.58434222,142.17,142.13,2.39478956]
["bitfinex","SOLUSD",1763274950822,0.66,142.16,142.13,2.39478956]
["bitfinex","SOLUSD",1763274951711,0.66,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763274952924,0.66,142.17,142.13,0.68]
["bitfinex","SOLUSD",1763274954719,0.66,142.17,142.12,22.85867369]
["bitfinex","SOLUSD",1763274955026,0.66,142.17,142.12,23.53867369]
["bitfinex","SOLUSD",1763274956339,0.66,142.17,142.12,22.85867369]
["bitfinex","SOLUSD",1763274956529,0.66,142.17,142.13,0.68]
["bitfinex","SOLUSD",1763274958823,0.66,142.17,142.12,22.85867369]
["bitfinex","SOLUSD",1763274959024,1.71478956,142.16,142.11,1.71478956]
["bitfinex","SOLUSD",1763274959331,1.71478956,142.16,142.12,0.68]
["bitfinex","SOLUSD",1763274959513,0.66,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763274960029,0.66,142.15,142.12,2.39478956]
["bitfinex","SOLUSD",1763274960948,0.66,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763274961234,1.71478956,142.14,142.09,0.68]
["bitfinex","SOLUSD",1763274961531,23.3112,142.15,142.1,2.39478956]
["bitfinex","SOLUSD",1763274961532,2.37478956,142.15,142.1,2.39478956]
["bitfinex","SOLUSD",1763274961702,0.66,142.14,142.1,2.39478956]
["bitfinex","SOLUSD",1763274961904,0.66,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763274962119,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274963103,0.66,142.15,142.11,2.39478956]
["bitfinex","SOLUSD",1763274963524,0.66,142.14,142.11,2.39478956]
["bitfinex","SOLUSD",1763274964110,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274965526,2.37478956,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274965905,0.66,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763274967005,0.66,142.14,142.09,1.71478956]
["bitfinex","SOLUSD",1763274967006,2.37478956,142.14,142.09,1.71478956]
["bitfinex","SOLUSD",1763274967209,2.37478956,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763274967410,0.66,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763274968312,2.37478956,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763274969034,2.37478956,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763274969240,2.37478956,142.13,142.08,2.39478956]
["bitfinex","SOLUSD",1763274969241,1.71478956,142.12,142.08,2.39478956]
["bitfinex","SOLUSD",1763274969537,1.71478956,142.12,142.08,21.82984666]
["bitfinex","SOLUSD",1763274969538,2.37478956,142.12,142.08,21.82984666]
["bitfinex","SOLUSD",1763274969830,0.66,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763274970041,1.71478956,142.12,142.08,0.68]
["bitfinex","SOLUSD",1763274970221,0.66,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763274971033,2.37478956,142.11,142.07,21.15133782]
["bitfinex","SOLUSD",1763274971237,1.71478956,142.09,142.06,0.78]
["bitfinex","SOLUSD",1763274971412,2.37478956,142.1,142.06,2.49478956]
["bitfinex","SOLUSD",1763274971912,2.37478956,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763274972114,1.71478956,142.14,142.09,1.71478956]
["bitfinex","SOLUSD",1763274972313,2.37478956,142.14,142.09,1.71478956]
["bitfinex","SOLUSD",1763274972521,0.66,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763274973241,0.66,142.13,142.1,2.39478956]
["bitfinex","SOLUSD",1763274974543,2.43478956,142.16,142.11,2.38478956]
["bitfinex","SOLUSD",1763274974714,1.71478956,142.15,142.11,2.38478956]
["bitfinex","SOLUSD",1763274974914,2.43478956,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763274975339,1.71478956,142.15,142.11,6.46048919]
["bitfinex","SOLUSD",1763274975521,1.71478956,142.13,142.11,4.74569963]
["bitfinex","SOLUSD",1763274975723,1.71478956,142.13,142.09,2.38478956]
["bitfinex","SOLUSD",1763274975724,0.72,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763274975957,0.72,142.12,142.09,4.74569963]
["bitfinex","SOLUSD",1763274976112,0.72,142.12,142.09,5.41569963]
["bitfinex","SOLUSD",1763274976517,2.43478956,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763274976934,23.3712,142.15,142.1,2.38478956]
["bitfinex","SOLUSD",1763274977135,0.72,142.13,142.1,2.38478956]
["bitfinex","SOLUSD",1763274977324,0.72,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763274979028,2.43478956,142.13,142.09,5.41569963]
["bitfinex","SOLUSD",1763274979426,0.72,142.12,142.09,5.41569963]
["bitfinex","SOLUSD",1763274979642,1.71478956,142.13,142.09,5.41569963]
["bitfinex","SOLUSD",1763274979848,2.43478956,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763274980150,0.72,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763274982242,1.71478956,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763274982444,2.43478956,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763274982821,0.72,142.14,142.1,9.42299003]
["bitfinex","SOLUSD",1763274983038,24.36598956,142.15,142.1,9.42299003]
["bitfinex","SOLUSD",1763274983241,25.08598956,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763274983460,0.72,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763274983733,2.43478956,142.14,142.1,7.03820047]
["bitfinex","SOLUSD",1763274984256,0.72,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763274987337,26.05106977,142.15,142.1,3.34986977]
["bitfinex","SOLUSD",1763274987657,26.05106977,142.15,142.1,23.72721828]
["bitfinex","SOLUSD",1763274987843,26.05106977,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763274988255,0.72,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763274988452,25.33106977,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763274988638,26.05106977,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763274989156,23.3712,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763274990864,2.67986977,142.16,142.11,10.38648423]
["bitfinex","SOLUSD",1763274991066,115.26970428,142.18,142.11,10.38648423]
["bitfinex","SOLUSD",1763274991067,4.89653437,142.18,142.15,2.67986977]
["bitfinex","SOLUSD",1763274991664,4.89653437,142.18,142.15,3.34986977]
["bitfinex","SOLUSD",1763274991665,5.61653437,142.18,142.15,3.34986977]
["bitfinex","SOLUSD",1763274992252,4.89653437,142.18,142.16,3.34986977]
["bitfinex","SOLUSD",1763274992459,4.89653437,142.18,142.17,2.67986977]
["bitfinex","SOLUSD",1763274992646,4.89653437,142.18,142.17,3.34986977]
["bitfinex","SOLUSD",1763274993039,4.89653437,142.18,142.17,10.3860094]
["bitfinex","SOLUSD",1763274993755,4.89653437,142.18,142.16,2.67986977]
["bitfinex","SOLUSD",1763274994151,4.89653437,142.18,142.16,13.06587917]
["bitfinex","SOLUSD",1763274994332,4.89653437,142.18,142.16,13.73587917]
["bitfinex","SOLUSD",1763274995548,4.89653437,142.18,142.16,3.34986977]
["bitfinex","SOLUSD",1763274995845,4.89653437,142.18,142.16,8.24640414]
["bitfinex","SOLUSD",1763274996536,4.89653437,142.18,142.17,3.34986977]
["bitfinex","SOLUSD",1763274997129,4.89653437,142.18,142.17,20.93638275]
["bitfinex","SOLUSD",1763274997575,4.89653437,142.18,142.17,27.97021548]
["bitfinex","SOLUSD",1763274997739,4.89653437,142.18,142.17,40.43891294]
["bitfinex","SOLUSD",1763274998261,4.89653437,142.18,142.17,18.25651298]
["bitfinex","SOLUSD",1763274998557,4.89653437,142.18,142.17,27.97021548]
["bitfinex","SOLUSD",1763274999655,4.89653437,142.18,142.17,37.75904317]
["bitfinex","SOLUSD",1763275001542,4.89653437,142.18,142.17,27.97021548]
["bitfinex","SOLUSD",1763275001736,4.89653437,142.18,142.17,20.93638275]
["bitfinex","SOLUSD",1763275002757,4.89653437,142.18,142.17,30.72521044]
["bitfinex","SOLUSD",1763275003344,4.89653437,142.18,142.17,37.75904317]
["bitfinex","SOLUSD",1763275004060,4.89653437,142.18,142.17,18.25651298]
["bitfinex","SOLUSD",1763275004364,4.89653437,142.18,142.17,3.34986977]
["bitfinex","SOLUSD",1763275005165,5.57653437,142.18,142.15,2.67986977]
["bitfinex","SOLUSD",1763275005461,0.68,142.17,142.14,21.13941443]
["bitfinex","SOLUSD",1763275005661,3.35986977,142.17,142.12,3.33986977]
["bitfinex","SOLUSD",1763275005875,2.67986977,142.15,142.11,2.67986977]
["bitfinex","SOLUSD",1763275006072,2.67986977,142.15,142.1,24.4792842]
["bitfinex","SOLUSD",1763275006245,3.35986977,142.15,142.1,10.3771625]
["bitfinex","SOLUSD",1763275006439,3.35986977,142.15,142.11,3.33986977]
["bitfinex","SOLUSD",1763275015756,3.35986977,142.15,142.11,2.67986977]
["bitfinex","SOLUSD",1763275015955,3.35986977,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763275016383,3.35986977,142.17,142.13,2.67986977]
["bitfinex","SOLUSD",1763275016559,2.67986977,142.16,142.12,2.67986977]
["bitfinex","SOLUSD",1763275016750,3.35986977,142.16,142.12,2.67986977]
["bitfinex","SOLUSD",1763275016956,0.68,142.15,142.12,3.33986977]
["bitfinex","SOLUSD",1763275017572,3.35986977,142.16,142.12,2.67986977]
["bitfinex","SOLUSD",1763275017777,3.35986977,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763275018482,2.67986977,142.16,142.11,11.93332099]
["bitfinex","SOLUSD",1763275018678,0.68,142.15,142.12,3.33986977]
["bitfinex","SOLUSD",1763275021006,2.67986977,142.17,142.12,9.71602305]
["bitfinex","SOLUSD",1763275021183,4.89653437,142.18,142.15,2.67986977]
["bitfinex","SOLUSD",1763275021755,4.89653437,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763275022272,4.89653437,142.18,142.15,3.33986977]
["bitfinex","SOLUSD",1763275023383,3.35986977,142.17,142.13,2.67986977]
["bitfinex","SOLUSD",1763275023574,3.35986977,142.17,142.13,3.33986977]
["bitfinex","SOLUSD",1763275023888,4.89653437,142.18,142.13,3.33986977]
["bitfinex","SOLUSD",1763275023889,0.68,142.16,142.13,3.33986977]
["bitfinex","SOLUSD",1763275024991,4.89653437,142.18,142.15,2.67986977]
["bitfinex","SOLUSD",1763275025290,4.89653437,142.18,142.17,2.67986977]
["bitfinex","SOLUSD",1763275026267,4.89653437,142.18,142.16,3.33986977]
["bitfinex","SOLUSD",1763275028507,4.89653437,142.18,142.17,3.33986977]
["bitfinex","SOLUSD",1763275033991,4.89653437,142.18,142.16,2.67986977]
["bitfinex","SOLUSD",1763275034194,4.89653437,142.18,142.16,3.33986977]
["bitfinex","SOLUSD",1763275034687,4.89653437,142.18,142.16,2.67986977]
["bitfinex","SOLUSD",1763275034885,4.89653437,142.18,142.17,0.66]
["bitfinex","SOLUSD",1763275037400,4.89653437,142.18,142.17,3.33986977]
["bitfinex","SOLUSD",1763275040411,4.89653437,142.18,142.17,2.67986977]
["bitfinex","SOLUSD",1763275041180,4.89653437,142.18,142.17,3.33986977]
["bitfinex","SOLUSD",1763275041997,4.89653437,142.18,142.17,0.66]
["bitfinex","SOLUSD",1763275042704,4.89653437,142.18,142.17,3.33986977]
["bitfinex","SOLUSD",1763275044700,4.89653437,142.18,142.17,2.67986977]
["bitfinex","SOLUSD",1763275044904,4.89653437,142.18,142.17,3.33986977]
["bitfinex","SOLUSD",1763275047611,5.58653437,142.18,142.16,2.67986977]
["bitfinex","SOLUSD",1763275047784,5.58653437,142.18,142.15,3.33986977]
["bitfinex","SOLUSD",1763275047982,5.58653437,142.18,142.16,2.67986977]
["bitfinex","SOLUSD",1763275048187,4.89653437,142.18,142.16,3.33986977]
["bitfinex","SOLUSD",1763275049008,4.89653437,142.18,142.16,2.37339288]
["bitfinex","SOLUSD",1763275052282,0.69,142.17,142.14,5.58653437]
["bitfinex","SOLUSD",1763275052511,0.69,142.17,142.14,2.37339288]
["bitfinex","SOLUSD",1763275055928,0.69,142.17,142.13,4.89653437]
["bitfinex","SOLUSD",1763275055929,1.71339288,142.15,142.13,4.89653437]
["bitfinex","SOLUSD",1763275056219,1.71339288,142.14,142.1,22.6512]
["bitfinex","SOLUSD",1763275056428,2.40339288,142.16,142.11,1.71339288]
["bitfinex","SOLUSD",1763275056926,2.40339288,142.15,142.11,2.37339288]
["bitfinex","SOLUSD",1763275057418,2.40339288,142.14,142.09,12.01049766]
["bitfinex","SOLUSD",1763275057590,2.40339288,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763275058002,0.69,142.12,142.09,2.37339288]
["bitfinex","SOLUSD",1763275059998,0.69,142.12,142.08,1.71339288]
["bitfinex","SOLUSD",1763275060206,2.40339288,142.12,142.08,2.37339288]
["bitfinex","SOLUSD",1763275060589,0.69,142.11,142.08,2.37339288]
["bitfinex","SOLUSD",1763275060994,0.69,142.11,142.07,1.71339288]
["bitfinex","SOLUSD",1763275061196,0.69,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763275061419,0.69,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763275061614,1.71339288,142.12,142.08,2.37339288]
["bitfinex","SOLUSD",1763275061803,25.05459288,142.14,142.1,1.71339288]
["bitfinex","SOLUSD",1763275062114,23.3412,142.14,142.1,1.71339288]
["bitfinex","SOLUSD",1763275062312,0.69,142.13,142.1,2.37339288]
["bitfinex","SOLUSD",1763275064401,0.69,142.13,142.09,1.71339288]
["bitfinex","SOLUSD",1763275064809,0.69,142.13,142.09,2.41339288]
["bitfinex","SOLUSD",1763275065722,0.69,142.13,142.09,1.71339288]
["bitfinex","SOLUSD",1763275066045,2.40339288,142.13,142.09,1.71339288]
["bitfinex","SOLUSD",1763275066520,0.67,142.12,142.08,2.41339288]
["bitfinex","SOLUSD",1763275066820,0.67,142.12,142.08,1.71339288]
["bitfinex","SOLUSD",1763275067208,0.67,142.12,142.08,2.41339288]
["bitfinex","SOLUSD",1763275068623,0.67,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763275068927,0.67,142.12,142.08,2.41339288]
["bitfinex","SOLUSD",1763275075700,24.36459288,142.14,142.09,1.71339288]
["bitfinex","SOLUSD",1763275075906,0.67,142.16,142.12,1.71339288]
["bitfinex","SOLUSD",1763275076129,2.38339288,142.16,142.12,1.71339288]
["bitfinex","SOLUSD",1763275076305,2.38339288,142.16,142.12,2.41339288]
["bitfinex","SOLUSD",1763275076506,0.67,142.15,142.12,2.41339288]
["bitfinex","SOLUSD",1763275079203,2.38339288,142.15,142.08,13.89167132]
["bitfinex","SOLUSD",1763275079410,1.71339288,142.13,142.09,1.71339288]
["bitfinex","SOLUSD",1763275079702,1.71339288,142.12,142.08,7.03856185]
["bitfinex","SOLUSD",1763275079906,2.38339288,142.13,142.08,9.45195473]
["bitfinex","SOLUSD",1763275080106,1.71339288,142.13,142.08,2.41339288]
["bitfinex","SOLUSD",1763275080323,0.67,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763275081231,0.67,142.12,142.09,2.41339288]
["bitfinex","SOLUSD",1763275084508,0.67,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763275085517,0.67,142.12,142.09,2.41339288]
["bitfinex","SOLUSD",1763275085716,0.67,142.14,142.1,1.71339288]
["bitfinex","SOLUSD",1763275085917,0.67,142.14,142.11,1.71339288]
["bitfinex","SOLUSD",1763275086228,0.67,142.14,142.11,2.41339288]
["bitfinex","SOLUSD",1763275087035,0.67,142.16,142.13,1.71339288]
["bitfinex","SOLUSD",1763275087216,100.58434222,142.17,142.14,1.71339288]
["bitfinex","SOLUSD",1763275087612,101.25434222,142.17,142.14,2.41339288]
["bitfinex","SOLUSD",1763275088020,0.67,142.17,142.14,2.41339288]
["bitfinex","SOLUSD",1763275088343,0.67,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763275088517,0.67,142.16,142.12,2.41339288]
["bitfinex","SOLUSD",1763275089638,1.71339288,142.15,142.11,21.14388413]
["bitfinex","SOLUSD",1763275089835,1.71339288,142.15,142.08,22.6512]
["bitfinex","SOLUSD",1763275089836,1.71339288,142.14,142.09,2.41339288]
["bitfinex","SOLUSD",1763275090015,1.71339288,142.13,142.09,2.41339288]
["bitfinex","SOLUSD",1763275090415,2.38339288,142.13,142.09,2.41339288]
["bitfinex","SOLUSD",1763275090817,2.38339288,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763275091739,0.67,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763275092544,1.71339288,142.14,142.1,2.41339288]
["bitfinex","SOLUSD",1763275092734,2.38339288,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275092918,2.38339288,142.13,142.09,2.41339288]
["bitfinex","SOLUSD",1763275093328,0.67,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763275096146,0.69,142.14,142.1,2.42339288]
["bitfinex","SOLUSD",1763275096359,101.27434222,142.17,142.13,1.71339288]
["bitfinex","SOLUSD",1763275096537,0.69,142.17,142.14,1.71339288]
["bitfinex","SOLUSD",1763275096733,0.69,142.16,142.12,1.71339288]
["bitfinex","SOLUSD",1763275097122,2.40339288,142.16,142.11,1.71339288]
["bitfinex","SOLUSD",1763275097324,2.40339288,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763275097531,0.69,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763275097859,0.69,142.15,142.11,2.42339288]
["bitfinex","SOLUSD",1763275098023,2.40339288,142.15,142.11,0.71]
["bitfinex","SOLUSD",1763275099756,2.40339288,142.15,142.1,2.42339288]
["bitfinex","SOLUSD",1763275099757,0.69,142.14,142.1,2.42339288]
["bitfinex","SOLUSD",1763275100823,2.40339288,142.14,142.09,2.42339288]
["bitfinex","SOLUSD",1763275101242,0.69,142.13,142.09,2.42339288]
["bitfinex","SOLUSD",1763275101425,0.69,142.13,142.09,1.71339288]
["bitfinex","SOLUSD",1763275101752,0.69,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763275102648,0.69,142.13,142.1,2.42339288]
["bitfinex","SOLUSD",1763275102852,2.40339288,142.15,142.11,1.71339288]
["bitfinex","SOLUSD",1763275103143,2.40339288,142.15,142.1,2.42339288]
["bitfinex","SOLUSD",1763275103322,0.69,142.14,142.1,2.42339288]
["bitfinex","SOLUSD",1763275103523,0.69,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763275105158,22.6512,142.16,142.12,1.71339288]
["bitfinex","SOLUSD",1763275105159,23.3412,142.16,142.12,1.71339288]
["bitfinex","SOLUSD",1763275105646,7.29992725,142.18,142.14,1.71339288]
["bitfinex","SOLUSD",1763275106048,5.58653437,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763275106251,0.69,142.17,142.14,1.71339288]
["bitfinex","SOLUSD",1763275106428,0.69,142.17,142.14,2.42339288]
["bitfinex","SOLUSD",1763275106932,7.29992725,142.18,142.14,1.71339288]
["bitfinex","SOLUSD",1763275107126,0.69,142.17,142.14,2.42339288]
["bitfinex","SOLUSD",1763275108545,4.89653437,142.18,142.14,1.71339288]
["bitfinex","SOLUSD",1763275108750,4.89653437,142.18,142.15,2.42339288]
["bitfinex","SOLUSD",1763275109057,4.89653437,142.18,142.15,3.38754684]
["bitfinex","SOLUSD",1763275109246,4.89653437,142.18,142.15,2.67754684]
["bitfinex","SOLUSD",1763275109547,4.89653437,142.18,142.17,2.67754684]
["bitfinex","SOLUSD",1763275109755,4.89653437,142.18,142.17,3.38754684]
["bitfinex","SOLUSD",1763275110439,5.58653437,142.18,142.16,2.67754684]
["bitfinex","SOLUSD",1763275110639,4.89653437,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763275110856,4.89653437,142.18,142.16,3.38754684]
["bitfinex","SOLUSD",1763275111749,0.69,142.17,142.14,2.67754684]
["bitfinex","SOLUSD",1763275111941,0.69,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763275112132,5.58653437,142.18,142.14,3.38754684]
["bitfinex","SOLUSD",1763275112641,5.58653437,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763275112951,4.89653437,142.18,142.17,2.67754684]
["bitfinex","SOLUSD",1763275113356,4.89653437,142.18,142.17,3.38754684]
["bitfinex","SOLUSD",1763275113942,4.89653437,142.18,142.17,2.67754684]
["bitfinex","SOLUSD",1763275115759,4.89653437,142.18,142.14,7.03524358]
["bitfinex","SOLUSD",1763275115935,4.89653437,142.18,142.15,3.38754684]
["bitfinex","SOLUSD",1763275116955,4.89653437,142.18,142.15,2.67754684]
["bitfinex","SOLUSD",1763275117141,4.89653437,142.18,142.16,3.38754684]
["bitfinex","SOLUSD",1763275119259,5.58653437,142.18,142.16,2.67754684]
["bitfinex","SOLUSD",1763275119859,4.89653437,142.18,142.16,2.67754684]
["bitfinex","SOLUSD",1763275120064,4.89653437,142.18,142.16,3.38754684]
["bitfinex","SOLUSD",1763275121377,4.89653437,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763275121378,0.69,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763275121577,5.58653437,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763275122692,4.89653437,142.18,142.14,2.67754684]
["bitfinex","SOLUSD",1763275122880,0.69,142.17,142.13,3.38754684]
["bitfinex","SOLUSD",1763275123253,0.69,142.17,142.13,2.67754684]
["bitfinex","SOLUSD",1763275123480,0.69,142.17,142.13,3.39754684]
["bitfinex","SOLUSD",1763275124287,0.69,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763275127661,0.69,142.17,142.13,2.67754684]
["bitfinex","SOLUSD",1763275127978,2.67754684,142.16,142.12,3.39754684]
["bitfinex","SOLUSD",1763275128177,0.69,142.17,142.11,23.82292128]
["bitfinex","SOLUSD",1763275128178,2.67754684,142.15,142.11,23.82292128]
["bitfinex","SOLUSD",1763275128463,2.67754684,142.15,142.11,2.67754684]
["bitfinex","SOLUSD",1763275128684,0.7,142.14,142.11,3.39754684]
["bitfinex","SOLUSD",1763275129481,3.37754684,142.17,142.12,3.39754684]
["bitfinex","SOLUSD",1763275129870,0.7,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763275132662,3.37754684,142.16,142.12,3.39754684]
["bitfinex","SOLUSD",1763275133181,0.7,142.15,142.12,3.39754684]
["bitfinex","SOLUSD",1763275138292,0.7,142.15,142.11,3.39754684]
["bitfinex","SOLUSD",1763275138665,0.7,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763275139066,0.7,142.15,142.11,3.39754684]
["bitfinex","SOLUSD",1763275139672,3.37754684,142.15,142.11,3.39754684]
["bitfinex","SOLUSD",1763275140578,0.7,142.14,142.11,3.39754684]
["bitfinex","SOLUSD",1763275142069,8.27408121,142.18,142.13,2.67754684]
["bitfinex","SOLUSD",1763275142271,5.59653437,142.18,142.14,2.67754684]
["bitfinex","SOLUSD",1763275142605,5.59653437,142.18,142.15,2.67754684]
["bitfinex","SOLUSD",1763275142970,5.59653437,142.18,142.15,3.39754684]
["bitfinex","SOLUSD",1763275144374,0.7,142.17,142.14,3.39754684]
["bitfinex","SOLUSD",1763275146078,4.89653437,142.18,142.15,3.39754684]
["bitfinex","SOLUSD",1763275146280,4.89653437,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763275150110,4.89653437,142.18,142.15,3.39754684]
["bitfinex","SOLUSD",1763275150411,4.89653437,142.18,142.15,2.67754684]
["bitfinex","SOLUSD",1763275150708,4.89653437,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763275153676,4.89653437,142.18,142.15,2.67754684]
["bitfinex","SOLUSD",1763275153877,0.7,142.17,142.13,0.65]
["bitfinex","SOLUSD",1763275154082,3.37754684,142.17,142.13,3.32754684]
["bitfinex","SOLUSD",1763275154382,0.7,142.16,142.13,0.65]
["bitfinex","SOLUSD",1763275154987,0.7,142.16,142.13,3.32754684]
["bitfinex","SOLUSD",1763275155402,4.89653437,142.18,142.13,3.32754684]
["bitfinex","SOLUSD",1763275155625,0.7,142.16,142.13,3.32754684]
["bitfinex","SOLUSD",1763275160507,0.7,142.16,142.13,2.67754684]
["bitfinex","SOLUSD",1763275160690,0.7,142.16,142.13,3.32754684]
["bitfinex","SOLUSD",1763275161414,7.57408121,142.18,142.14,2.67754684]
["bitfinex","SOLUSD",1763275161594,5.59653437,142.18,142.14,3.32754684]
["bitfinex","SOLUSD",1763275161931,5.59653437,142.18,142.15,3.32754684]
["bitfinex","SOLUSD",1763275163233,4.89653437,142.18,142.16,0.65]
["bitfinex","SOLUSD",1763275163419,4.89653437,142.18,142.16,3.32754684]
["bitfinex","SOLUSD",1763275163591,4.89653437,142.18,142.16,2.67754684]
["bitfinex","SOLUSD",1763275163797,4.89653437,142.18,142.16,3.32754684]
["bitfinex","SOLUSD",1763275164919,4.89653437,142.18,142.17,3.32754684]
["bitfinex","SOLUSD",1763275165095,4.89653437,142.18,142.17,24.46398253]
["bitfinex","SOLUSD",1763275166920,4.89653437,142.18,142.17,31.49781526]
["bitfinex","SOLUSD",1763275167301,0.7,142.26,142.2,22.6512]
["bitfinex","SOLUSD",1763275167500,0.7,142.26,142.23,2.67754684]
["bitfinex","SOLUSD",1763275167902,0.7,142.26,142.21,21.78196914]
["bitfinex","SOLUSD",1763275168223,0.7,142.26,142.22,2.67754684]
["bitfinex","SOLUSD",1763275169514,3.37754684,142.26,142.22,2.67754684]
["bitfinex","SOLUSD",1763275169906,0.7,142.25,142.22,2.67754684]
["bitfinex","SOLUSD",1763275170306,2.67754684,142.27,142.23,0.65]
["bitfinex","SOLUSD",1763275170503,0.7,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763275171311,0.7,142.26,142.23,2.36190214]
["bitfinex","SOLUSD",1763275173318,0.7,142.26,142.22,2.36190214]
["bitfinex","SOLUSD",1763275175403,2.41190214,142.26,142.22,2.36190214]
["bitfinex","SOLUSD",1763275175826,0.7,142.25,142.22,2.36190214]
["bitfinex","SOLUSD",1763275176007,0.7,142.25,142.22,1.71190214]
["bitfinex","SOLUSD",1763275176212,2.41190214,142.25,142.21,4.52949802]
["bitfinex","SOLUSD",1763275176547,0.7,142.24,142.21,1.71190214]
["bitfinex","SOLUSD",1763275177730,0.7,142.24,142.2,5.17969651]
["bitfinex","SOLUSD",1763275177928,0.7,142.24,142.2,4.52969651]
["bitfinex","SOLUSD",1763275178106,0.7,142.24,142.2,5.17969651]
["bitfinex","SOLUSD",1763275178717,2.41190214,142.24,142.2,2.36190214]
["bitfinex","SOLUSD",1763275179221,0.7,142.23,142.2,2.36190214]
["bitfinex","SOLUSD",1763275181033,0.7,142.24,142.21,2.36190214]
["bitfinex","SOLUSD",1763275185041,22.6512,142.26,142.22,1.71190214]
["bitfinex","SOLUSD",1763275185237,0.71,142.25,142.22,2.42190214]
["bitfinex","SOLUSD",1763275189146,0.71,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763275191721,0.71,142.25,142.21,0.71]
["bitfinex","SOLUSD",1763275191924,0.71,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763275193947,2.42190214,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763275194948,0.71,142.24,142.21,1.71190214]
["bitfinex","SOLUSD",1763275195246,0.71,142.24,142.21,2.42190214]
["bitfinex","SOLUSD",1763275195435,0.71,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763275195838,2.42190214,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763275196162,2.42190214,142.27,142.22,2.42190214]
["bitfinex","SOLUSD",1763275196747,2.42190214,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763275196748,0.71,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763275198946,1.71190214,142.27,142.23,2.42190214]
["bitfinex","SOLUSD",1763275199144,2.42190214,142.27,142.23,2.42190214]
["bitfinex","SOLUSD",1763275199346,2.42190214,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763275200366,0.71,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763275200736,0.71,142.27,142.2,0.71]
["bitfinex","SOLUSD",1763275200737,1.71190214,142.25,142.2,0.71]
["bitfinex","SOLUSD",1763275200940,1.71190214,142.25,142.19,8.7444498]
["bitfinex","SOLUSD",1763275200941,1.71190214,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763275201363,2.42190214,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763275204943,2.42190214,142.23,142.17,29.68475543]
["bitfinex","SOLUSD",1763275205267,1.71190214,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763275205469,2.42190214,142.23,142.19,0.71]
["bitfinex","SOLUSD",1763275206155,2.42190214,142.24,142.19,2.42190214]
["bitfinex","SOLUSD",1763275206569,2.42190214,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763275207366,1.71190214,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763275207969,0.71,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763275208873,0.71,142.2,142.16,1.71190214]
["bitfinex","SOLUSD",1763275209553,0.71,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763275212176,2.42190214,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763275215564,24.36310214,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763275215771,1.71190214,142.22,142.17,2.42190214]
["bitfinex","SOLUSD",1763275215971,2.39190214,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763275216173,2.39190214,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763275220993,1.71190214,142.22,142.18,2.39190214]
["bitfinex","SOLUSD",1763275221493,2.39190214,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275221995,0.68,142.21,142.19,0.68]
["bitfinex","SOLUSD",1763275222166,1.71190214,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275222865,2.39190214,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275224272,0.68,142.22,142.19,2.39190214]
["bitfinex","SOLUSD",1763275224801,0.68,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275231703,123.91554222,142.24,142.19,2.39190214]
["bitfinex","SOLUSD",1763275231893,125.62744436,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763275232090,0.68,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275232798,2.39190214,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275232982,3.35618115,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275234881,0.68,142.22,142.19,2.67618115]
["bitfinex","SOLUSD",1763275235108,0.68,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275235301,0.68,142.22,142.18,9.70916179]
["bitfinex","SOLUSD",1763275235481,0.68,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763275237303,2.67618115,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763275237479,125.91172337,142.24,142.19,3.35618115]
["bitfinex","SOLUSD",1763275237682,125.91172337,142.24,142.19,10.38900501]
["bitfinex","SOLUSD",1763275237886,126.59172337,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763275239002,0.68,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275239227,3.35618115,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275239592,2.67618115,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275240116,3.35618115,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275240296,2.67618115,142.23,142.2,0.68]
["bitfinex","SOLUSD",1763275243711,126.59172337,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763275243895,101.25434222,142.27,142.22,2.67618115]
["bitfinex","SOLUSD",1763275244289,3.54618115,142.29,142.24,2.67618115]
["bitfinex","SOLUSD",1763275244609,8.28797211,142.29,142.24,2.67618115]
["bitfinex","SOLUSD",1763275244809,0.87,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763275245008,3.54618115,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763275245195,0.67,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763275245394,0.67,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763275245717,26.19738115,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763275246234,0.67,142.27,142.24,3.39618115]
["bitfinex","SOLUSD",1763275246710,0.67,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763275246887,0.67,142.27,142.24,3.39618115]
["bitfinex","SOLUSD",1763275248294,25.52738115,142.28,142.24,2.67618115]
["bitfinex","SOLUSD",1763275248498,26.19738115,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763275249388,0.2,142.28,142.25,3.39618115]
["bitfinex","SOLUSD",1763275249591,0.2,142.28,142.27,2.67618115]
["bitfinex","SOLUSD",1763275250104,0.2,142.28,142.27,3.39618115]
["bitfinex","SOLUSD",1763275251189,0.87,142.28,142.26,2.87618115]
["bitfinex","SOLUSD",1763275251394,3.54618115,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763275251593,3.54618115,142.28,142.24,3.39618115]
["bitfinex","SOLUSD",1763275251899,0.2,142.28,142.27,2.67618115]
["bitfinex","SOLUSD",1763275252310,0.2,142.28,142.27,3.39618115]
["bitfinex","SOLUSD",1763275262938,0.2,142.28,142.27,10.42506988]
["bitfinex","SOLUSD",1763275263102,0.2,142.28,142.27,3.39618115]
["bitfinex","SOLUSD",1763275263307,0.2,142.28,142.27,6.21258671]
["bitfinex","SOLUSD",1763275269710,0.2,142.28,142.27,13.24147544]
["bitfinex","SOLUSD",1763275273231,0.2,142.28,142.27,6.21258671]
["bitfinex","SOLUSD",1763275277943,0.2,142.28,142.27,13.24147544]
["bitfinex","SOLUSD",1763275278123,0.2,142.28,142.27,6.21258671]
["bitfinex","SOLUSD",1763275278526,0.2,142.28,142.27,13.24147544]
["bitfinex","SOLUSD",1763275278723,0.2,142.28,142.27,3.53640556]
["bitfinex","SOLUSD",1763275278915,0.2,142.28,142.27,13.24147544]
["bitfinex","SOLUSD",1763275283355,0.2,142.28,142.27,6.21258671]
["bitfinex","SOLUSD",1763275292954,0.2,142.28,142.27,5.24687968]
["bitfinex","SOLUSD",1763275298952,0.2,142.28,142.27,12.27576841]
["bitfinex","SOLUSD",1763275299146,0.2,142.28,142.27,5.24687968]
["bitfinex","SOLUSD",1763275300347,0.2,142.28,142.27,2.81640556]
["bitfinex","SOLUSD",1763275300546,0.86,142.28,142.25,24.36167412]
["bitfinex","SOLUSD",1763275300767,0.86,142.28,142.25,2.81680222]
["bitfinex","SOLUSD",1763275300970,0.66,142.27,142.25,4.52727634]
["bitfinex","SOLUSD",1763275301174,0.66,142.27,142.25,1.71047412]
["bitfinex","SOLUSD",1763275303083,0.66,142.27,142.24,2.81680222]
["bitfinex","SOLUSD",1763275303084,2.37047412,142.27,142.24,2.81680222]
["bitfinex","SOLUSD",1763275303290,1.71047412,142.26,142.22,1.71047412]
["bitfinex","SOLUSD",1763275303584,1.71047412,142.25,142.22,2.81739742]
["bitfinex","SOLUSD",1763275303769,2.38047412,142.25,142.21,1.71047412]
["bitfinex","SOLUSD",1763275303975,0.67,142.24,142.21,1.71047412]
["bitfinex","SOLUSD",1763275304175,0.67,142.24,142.21,2.43047412]
["bitfinex","SOLUSD",1763275304481,24.36167412,142.27,142.22,2.43047412]
["bitfinex","SOLUSD",1763275304685,0.67,142.26,142.23,1.71047412]
["bitfinex","SOLUSD",1763275306164,0.67,142.26,142.22,1.71047412]
["bitfinex","SOLUSD",1763275306566,0.67,142.26,142.22,2.43047412]
["bitfinex","SOLUSD",1763275308762,0.2,142.28,142.24,1.71047412]
["bitfinex","SOLUSD",1763275308971,0.87,142.28,142.24,1.71047412]
["bitfinex","SOLUSD",1763275309178,0.87,142.28,142.24,2.43047412]
["bitfinex","SOLUSD",1763275309361,0.67,142.27,142.24,2.43047412]
["bitfinex","SOLUSD",1763275309570,0.67,142.27,142.25,1.71047412]
["bitfinex","SOLUSD",1763275312094,0.67,142.27,142.24,1.71047412]
["bitfinex","SOLUSD",1763275318496,0.67,142.27,142.23,1.71047412]
["bitfinex","SOLUSD",1763275319209,0.67,142.27,142.23,2.43047412]
["bitfinex","SOLUSD",1763275320084,0.67,142.27,142.23,1.71047412]
["bitfinex","SOLUSD",1763275320413,1.71047412,142.26,142.21,1.71047412]
["bitfinex","SOLUSD",1763275320618,1.71047412,142.25,142.2,2.43047412]
["bitfinex","SOLUSD",1763275320921,2.38047412,142.26,142.21,1.71047412]
["bitfinex","SOLUSD",1763275321339,0.67,142.25,142.21,1.71047412]
["bitfinex","SOLUSD",1763275321615,2.38047412,142.25,142.2,25.08167412]
["bitfinex","SOLUSD",1763275321910,0.67,142.25,142.21,1.71047412]
["bitfinex","SOLUSD",1763275322075,0.67,142.24,142.21,1.71047412]
["bitfinex","SOLUSD",1763275322282,0.67,142.24,142.2,24.36167412]
["bitfinex","SOLUSD",1763275322708,0.67,142.24,142.2,25.08167412]
["bitfinex","SOLUSD",1763275328521,0.67,142.24,142.21,2.43047412]
["bitfinex","SOLUSD",1763275328890,1.71047412,142.26,142.23,1.71047412]
["bitfinex","SOLUSD",1763275328891,0.67,142.26,142.23,1.71047412]
["bitfinex","SOLUSD",1763275329131,0.67,142.25,142.23,1.71047412]
["bitfinex","SOLUSD",1763275329791,22.6512,142.27,142.23,2.43047412]
["bitfinex","SOLUSD",1763275329991,0.67,142.25,142.23,2.43047412]
["bitfinex","SOLUSD",1763275330395,0.67,142.26,142.23,2.43047412]
["bitfinex","SOLUSD",1763275336222,100.78434222,142.28,142.24,2.40047412]
["bitfinex","SOLUSD",1763275336223,103.17481634,142.28,142.24,2.40047412]
["bitfinex","SOLUSD",1763275336446,101.46434222,142.28,142.25,1.71047412]
["bitfinex","SOLUSD",1763275336729,0.68,142.27,142.25,2.40047412]
["bitfinex","SOLUSD",1763275336933,0.68,142.27,142.25,1.71047412]
["bitfinex","SOLUSD",1763275337436,101.46434222,142.28,142.25,2.40047412]
["bitfinex","SOLUSD",1763275338214,0.68,142.27,142.25,1.71047412]
["bitfinex","SOLUSD",1763275338417,0.68,142.27,142.25,2.40047412]
["bitfinex","SOLUSD",1763275338927,100.78434222,142.28,142.25,2.40047412]
["bitfinex","SOLUSD",1763275339106,101.46434222,142.28,142.25,2.40047412]
["bitfinex","SOLUSD",1763275339902,101.46434222,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275341130,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275343743,0.68,142.27,142.24,1.71047412]
["bitfinex","SOLUSD",1763275344032,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275345333,0.68,142.27,142.25,0.69]
["bitfinex","SOLUSD",1763275345537,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275346030,0.2,142.28,142.24,1.71047412]
["bitfinex","SOLUSD",1763275346241,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275350009,2.59047412,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275350643,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275351736,0.68,142.27,142.25,0.69]
["bitfinex","SOLUSD",1763275352118,0.88,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275357532,3.55418477,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763275358841,3.35418477,142.27,142.22,3.36418477]
["bitfinex","SOLUSD",1763275359035,3.35418477,142.27,142.23,2.67418477]
["bitfinex","SOLUSD",1763275359223,3.35418477,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763275359425,0.68,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763275360213,0.68,142.25,142.22,3.36418477]
["bitfinex","SOLUSD",1763275364543,0.68,142.25,142.22,6.18158219]
["bitfinex","SOLUSD",1763275365643,0.68,142.25,142.22,6.21158219]
["bitfinex","SOLUSD",1763275367049,0.68,142.25,142.22,5.49158219]
["bitfinex","SOLUSD",1763275367233,0.68,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763275368643,0.68,142.25,142.22,6.21158219]
["bitfinex","SOLUSD",1763275368844,0.68,142.25,142.22,3.39418477]
["bitfinex","SOLUSD",1763275369943,0.68,142.25,142.22,2.67418477]
["bitfinex","SOLUSD",1763275370241,0.68,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763275371257,0.68,142.25,142.22,2.81739742]
["bitfinex","SOLUSD",1763275371561,0.68,142.25,142.22,3.39418477]
["bitfinex","SOLUSD",1763275377062,0.68,142.25,142.22,2.67418477]
["bitfinex","SOLUSD",1763275377348,0.68,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763275378435,0.68,142.25,142.22,2.67418477]
["bitfinex","SOLUSD",1763275378635,0.68,142.25,142.22,3.39418477]
["bitfinex","SOLUSD",1763275383461,0.68,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763275383760,0.68,142.25,142.22,3.39418477]
["bitfinex","SOLUSD",1763275385076,0.71,142.26,142.22,3.39418477]
["bitfinex","SOLUSD",1763275385236,0.71,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763275386744,0.71,142.26,142.23,3.39418477]
["bitfinex","SOLUSD",1763275388877,0.2,142.28,142.25,2.67418477]
["bitfinex","SOLUSD",1763275389060,0.2,142.28,142.26,2.67418477]
["bitfinex","SOLUSD",1763275389441,0.2,142.28,142.26,3.39418477]
["bitfinex","SOLUSD",1763275389765,0.2,142.28,142.27,3.39418477]
["bitfinex","SOLUSD",1763275390734,0.2,142.28,142.26,3.39418477]
["bitfinex","SOLUSD",1763275391163,0.91,142.28,142.26,3.39418477]
["bitfinex","SOLUSD",1763275391672,0.91,142.28,142.25,7.03070774]
["bitfinex","SOLUSD",1763275391848,3.38418477,142.27,142.23,3.39418477]
["bitfinex","SOLUSD",1763275392057,2.67418477,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763275392252,3.38418477,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763275392434,2.67418477,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763275392761,0.2,142.28,142.2,2.67418477]
["bitfinex","SOLUSD",1763275392762,3.38418477,142.25,142.2,2.67418477]
["bitfinex","SOLUSD",1763275392958,3.38418477,142.25,142.2,3.39418477]
["bitfinex","SOLUSD",1763275393267,3.38418477,142.24,142.2,8.33881124]
["bitfinex","SOLUSD",1763275393453,0.7,142.23,142.2,3.39418477]
["bitfinex","SOLUSD",1763275393861,2.67418477,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763275394047,0.7,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763275394448,0.7,142.24,142.2,3.39418477]
["bitfinex","SOLUSD",1763275396042,0.7,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763275397146,2.67418477,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763275397471,0.7,142.24,142.16,8.33881124]
["bitfinex","SOLUSD",1763275397472,2.67418477,142.21,142.16,8.33881124]
["bitfinex","SOLUSD",1763275397854,0.7,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763275399746,0.7,142.2,142.17,3.39418477]
["bitfinex","SOLUSD",1763275402272,0.7,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763275404187,0.7,142.2,142.17,3.39418477]
["bitfinex","SOLUSD",1763275409785,3.37418477,142.2,142.15,46.4647992]
["bitfinex","SOLUSD",1763275410085,3.37418477,142.2,142.1,21.14686497]
["bitfinex","SOLUSD",1763275410086,22.6512,142.15,142.1,21.14686497]
["bitfinex","SOLUSD",1763275410388,9.78882769,142.18,142.11,3.39418477]
["bitfinex","SOLUSD",1763275410549,3.37418477,142.17,142.12,2.67418477]
["bitfinex","SOLUSD",1763275410752,3.37418477,142.17,142.12,3.39418477]
["bitfinex","SOLUSD",1763275410955,0.7,142.16,142.12,2.67418477]
["bitfinex","SOLUSD",1763275411187,0.7,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763275411188,3.37418477,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763275412192,2.67418477,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763275412360,3.37418477,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763275413656,0.7,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763275415762,3.37418477,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763275415962,0.7,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763275416966,1.71421365,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763275417163,2.41421365,142.19,142.14,1.71421365]
["bitfinex","SOLUSD",1763275417483,1.71421365,142.18,142.14,0.72]
["bitfinex","SOLUSD",1763275417655,2.41421365,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763275420562,1.71421365,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763275420889,25.06541365,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763275421080,24.36541365,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763275421395,0.7,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763275433184,24.36541365,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763275433392,0.72,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763275433695,0.72,142.18,142.13,0.67]
["bitfinex","SOLUSD",1763275433879,2.43421365,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763275434273,0.72,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763275439170,1.71421365,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763275439375,2.43421365,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763275441703,0.72,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763275441881,0.72,142.17,142.12,0.67]
["bitfinex","SOLUSD",1763275441882,2.43421365,142.17,142.12,0.67]
["bitfinex","SOLUSD",1763275442081,1.71421365,142.16,142.12,0.67]
["bitfinex","SOLUSD",1763275442301,2.43421365,142.16,142.12,0.67]
["bitfinex","SOLUSD",1763275442513,0.72,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763275443085,0.72,142.15,142.12,2.38421365]
["bitfinex","SOLUSD",1763275443390,0.72,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763275443586,0.72,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763275450015,0.72,142.16,142.13,2.38421365]
["bitfinex","SOLUSD",1763275451707,0.72,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763275453696,7.12855198,142.17,142.13,2.38421365]
["bitfinex","SOLUSD",1763275453898,123.23554222,142.19,142.15,1.71421365]
["bitfinex","SOLUSD",1763275453899,4.73433833,142.18,142.15,1.71421365]
["bitfinex","SOLUSD",1763275454098,101.26434222,142.19,142.16,2.38421365]
["bitfinex","SOLUSD",1763275454295,101.26434222,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763275455195,4.75006906,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763275461940,4.75006906,142.18,142.16,2.38421365]
["bitfinex","SOLUSD",1763275462234,100.58434222,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763275462613,4.74983873,142.18,142.17,0.67]
["bitfinex","SOLUSD",1763275463013,4.74983873,142.18,142.16,2.38421365]
["bitfinex","SOLUSD",1763275463333,4.74983873,142.18,142.17,0.67]
["bitfinex","SOLUSD",1763275465713,4.74983873,142.18,142.16,2.38421365]
["bitfinex","SOLUSD",1763275467335,7.14405238,142.17,142.12,0.67]
["bitfinex","SOLUSD",1763275467632,1.71421365,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763275467837,1.71421365,142.15,142.11,23.3212]
["bitfinex","SOLUSD",1763275468034,0.68,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763275470542,0.68,142.15,142.12,2.38421365]
["bitfinex","SOLUSD",1763275471058,0.68,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763275473051,0.68,142.15,142.13,2.38421365]
["bitfinex","SOLUSD",1763275475950,0.68,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763275476257,0.68,142.15,142.13,1.71421365]
["bitfinex","SOLUSD",1763275476464,0.68,142.15,142.12,2.38421365]
["bitfinex","SOLUSD",1763275477947,0.68,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763275481887,0.68,142.15,142.11,2.67851291]
["bitfinex","SOLUSD",1763275482044,0.68,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763275490179,0.68,142.15,142.1,10.79663775]
["bitfinex","SOLUSD",1763275490180,5.42999258,142.15,142.1,10.79663775]
["bitfinex","SOLUSD",1763275490351,5.42999258,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763275490668,0.68,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763275492151,7.42850549,142.16,142.11,3.36851291]
["bitfinex","SOLUSD",1763275492453,4.74999258,142.15,142.12,2.67851291]
["bitfinex","SOLUSD",1763275492670,4.74999258,142.16,142.12,3.36851291]
["bitfinex","SOLUSD",1763275492973,4.74999258,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763275493147,5.42999258,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763275493347,0.68,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763275497892,4.74999258,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275498095,0.68,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275498276,5.42999258,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275498467,0.68,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275498993,0.68,142.16,142.12,17.59390399]
["bitfinex","SOLUSD",1763275499175,0.68,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763275500275,0.68,142.16,142.11,17.59390399]
["bitfinex","SOLUSD",1763275500276,2.67851291,142.15,142.11,17.59390399]
["bitfinex","SOLUSD",1763275500476,2.67851291,142.15,142.09,2.67851291]
["bitfinex","SOLUSD",1763275500477,7.42850549,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763275500669,0.68,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763275501092,0.68,142.13,142.09,3.36851291]
["bitfinex","SOLUSD",1763275501299,0.68,142.13,142.09,8.11850549]
["bitfinex","SOLUSD",1763275501479,0.68,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763275504278,3.35851291,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763275504893,2.67851291,142.14,142.1,3.36851291]
["bitfinex","SOLUSD",1763275505198,8.10850549,142.15,142.11,2.67851291]
["bitfinex","SOLUSD",1763275505365,8.10850549,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763275505569,0.68,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763275505794,0.68,142.14,142.11,3.36851291]
["bitfinex","SOLUSD",1763275506099,4.74999258,142.15,142.12,3.36851291]
["bitfinex","SOLUSD",1763275506303,4.74674667,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763275506509,5.42674667,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763275507196,5.42674667,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275507197,4.74674667,142.16,142.13,3.36851291]
["bitfinex","SOLUSD",1763275507504,5.42674667,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763275507687,4.74674667,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763275508284,5.42674667,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763275508688,0.68,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763275509908,100.58434222,142.18,142.14,3.36851291]
["bitfinex","SOLUSD",1763275510084,5.42850182,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763275510282,0.68,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763275511576,5.42943917,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763275511883,3.35851291,142.16,142.12,3.36851291]
["bitfinex","SOLUSD",1763275512083,2.67851291,142.15,142.11,12.39530076]
["bitfinex","SOLUSD",1763275512386,2.67851291,142.15,142.07,22.6512]
["bitfinex","SOLUSD",1763275512387,2.67851291,142.13,142.09,3.36851291]
["bitfinex","SOLUSD",1763275512593,2.67851291,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763275512797,0.68,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763275515314,3.36851291,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763275515521,25.32971291,142.15,142.11,2.67851291]
["bitfinex","SOLUSD",1763275515807,26.01971291,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763275516008,0.69,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763275516210,0.69,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275517498,0.69,142.14,142.1,17.75232658]
["bitfinex","SOLUSD",1763275517699,3.36851291,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763275518614,3.36851291,142.14,142.1,3.37851291]
["bitfinex","SOLUSD",1763275518918,3.36851291,142.14,142.1,23.8093524]
["bitfinex","SOLUSD",1763275519098,3.36851291,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275520795,0.69,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763275522403,0.69,142.13,142.1,21.84984666]
["bitfinex","SOLUSD",1763275522704,2.67851291,142.14,142.1,24.52835957]
["bitfinex","SOLUSD",1763275522907,2.67851291,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275523126,3.36851291,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275530124,2.67851291,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275530327,3.36851291,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275532232,2.67851291,142.14,142.1,21.14984666]
["bitfinex","SOLUSD",1763275532527,0.69,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763275534337,2.67851291,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763275534498,3.36851291,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763275534817,2.67851291,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763275535013,0.69,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763275536534,7.43019829,142.14,142.1,3.37851291]
["bitfinex","SOLUSD",1763275536535,5.44168538,142.14,142.1,3.37851291]
["bitfinex","SOLUSD",1763275536712,5.44168538,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275540536,0.69,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275542039,2.40487745,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275546146,7.15715037,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275550852,24.36607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275551142,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275551826,2.40487745,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275553348,7.15879686,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275553552,2.40487745,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275554326,7.15947953,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275555250,2.40487745,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275556749,0.69,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275557253,24.36607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275557424,4.75707732,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275557723,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275557925,4.75707963,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275558154,0.69,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275563976,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275564270,4.75703749,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275564429,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275564633,4.75703403,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275564930,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275565129,4.75703319,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275565353,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275565561,4.75703082,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275565771,25.05607745,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763275565969,4.75703082,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763275566267,23.3412,142.15,142.11,21.84835571]
["bitfinex","SOLUSD",1763275566471,4.75702238,142.14,142.11,21.84835571]
["bitfinex","SOLUSD",1763275566771,23.3412,142.15,142.11,21.84835571]
["bitfinex","SOLUSD",1763275566772,25.05607745,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763275566954,4.75702154,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763275567158,24.36607745,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763275567364,4.75700157,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763275567566,24.36607745,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763275567759,4.7570142,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763275567959,24.36607745,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763275568162,4.7570142,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763275568392,5.93721994,142.18,142.13,1.71487745]
["bitfinex","SOLUSD",1763275568670,1.71487745,142.16,142.13,21.14537444]
["bitfinex","SOLUSD",1763275568876,1.71487745,142.16,142.13,21.85537444]
["bitfinex","SOLUSD",1763275569173,2.40487745,142.16,142.13,21.85537444]
["bitfinex","SOLUSD",1763275569376,2.40487745,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763275569577,2.40487745,142.16,142.14,9.78882769]
["bitfinex","SOLUSD",1763275570777,0.69,142.16,142.14,9.78882769]
["bitfinex","SOLUSD",1763275571076,0.69,142.16,142.14,10.49882769]
["bitfinex","SOLUSD",1763275571454,7.15848881,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763275571774,2.40487745,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763275571983,7.15848881,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763275572163,2.40487745,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763275572476,7.15848881,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763275572672,4.75361136,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763275572970,4.7513296,142.19,142.15,23.56876158]
["bitfinex","SOLUSD",1763275573174,25.05607745,142.2,142.15,23.56876158]
["bitfinex","SOLUSD",1763275573380,4.75103531,142.19,142.16,0.7]
["bitfinex","SOLUSD",1763275573551,4.75103531,142.19,142.16,21.84239402]
["bitfinex","SOLUSD",1763275573871,4.75103531,142.19,142.17,1.71487745]
["bitfinex","SOLUSD",1763275574055,4.74906629,142.2,142.17,2.37487745]
["bitfinex","SOLUSD",1763275574259,4.74906629,142.2,142.18,5.41103531]
["bitfinex","SOLUSD",1763275574463,4.74906629,142.21,142.18,5.41103531]
["bitfinex","SOLUSD",1763275574775,4.74906629,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763275574974,4.74906629,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763275575172,4.74906629,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763275575362,4.74906629,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763275575563,6.46394374,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763275576081,1.71487745,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763275576654,7.18394374,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763275578082,1.71487745,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763275578978,4.74906629,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763275579178,1.71487745,142.23,142.2,4.75103531]
["bitfinex","SOLUSD",1763275579476,24.36607745,142.23,142.2,4.75103531]
["bitfinex","SOLUSD",1763275579684,1.71487745,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763275582386,1.71487745,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763275582758,1.71487745,142.24,142.21,5.39719438]
["bitfinex","SOLUSD",1763275583259,4.73719438,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763275583457,22.6512,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763275583684,25.08607745,142.26,142.22,7.69217316]
["bitfinex","SOLUSD",1763275584183,25.08607745,142.26,142.23,0.66]
["bitfinex","SOLUSD",1763275584754,25.08607745,142.26,142.23,8.35217316]
["bitfinex","SOLUSD",1763275584954,24.36607745,142.26,142.24,0.66]
["bitfinex","SOLUSD",1763275585773,1.71487745,142.26,142.24,0.66]
["bitfinex","SOLUSD",1763275587578,2.43487745,142.26,142.23,8.35217316]
["bitfinex","SOLUSD",1763275590686,2.43487745,142.25,142.21,1.71487745]
["bitfinex","SOLUSD",1763275590893,2.43487745,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763275592074,2.43487745,142.25,142.22,12.44192806]
["bitfinex","SOLUSD",1763275592582,2.43487745,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763275592764,2.43487745,142.25,142.22,13.10192806]
["bitfinex","SOLUSD",1763275592974,2.43487745,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763275593181,2.43487745,142.24,142.2,2.37487745]
["bitfinex","SOLUSD",1763275593381,2.43487745,142.24,142.21,13.10192806]
["bitfinex","SOLUSD",1763275593676,2.43487745,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763275594193,1.71487745,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763275594394,0.72,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763275594694,2.43487745,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763275595074,0.72,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763275596203,0.72,142.23,142.2,13.10192806]
["bitfinex","SOLUSD",1763275596385,0.72,142.23,142.2,13.76192806]
["bitfinex","SOLUSD",1763275597690,2.43487745,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763275600808,1.71487745,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763275601107,2.67688093,142.2,142.17,15.47680551]
["bitfinex","SOLUSD",1763275601312,2.67688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275601492,22.6512,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763275601806,3.39688093,142.2,142.16,16.13680551]
["bitfinex","SOLUSD",1763275602188,3.39688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275602508,0.72,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763275602808,3.39688093,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763275603301,0.67,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275605213,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275606634,0.67,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275606913,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275607392,23.3212,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763275607710,25.99808093,142.21,142.17,3.33688093]
["bitfinex","SOLUSD",1763275608696,25.99808093,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763275609310,0.67,142.2,142.17,2.67688093]
["bitfinex","SOLUSD",1763275609611,0.67,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763275610313,0.67,142.2,142.17,2.67688093]
["bitfinex","SOLUSD",1763275610519,0.67,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763275611019,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275611195,2.67688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275611387,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275612513,2.67688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275612719,0.67,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275613325,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275613919,0.67,142.19,142.17,0.66]
["bitfinex","SOLUSD",1763275614497,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275618522,2.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275618708,0.67,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275620428,123.23554222,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763275620631,123.90554222,142.21,142.17,3.33688093]
["bitfinex","SOLUSD",1763275621032,123.90554222,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763275621728,126.58242315,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763275622834,3.34688093,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763275623353,0.67,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763275623635,3.34688093,142.2,142.16,3.33688093]
["bitfinex","SOLUSD",1763275624220,3.34688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275633038,2.67688093,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275633235,125.91242315,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763275633451,0.72,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763275634375,100.58434222,142.21,142.18,2.67688093]
["bitfinex","SOLUSD",1763275634533,100.58434222,142.21,142.19,2.67688093]
["bitfinex","SOLUSD",1763275634961,100.58434222,142.21,142.2,0.71]
["bitfinex","SOLUSD",1763275635147,101.30434222,142.24,142.2,3.38688093]
["bitfinex","SOLUSD",1763275635463,103.26122315,142.24,142.2,3.38688093]
["bitfinex","SOLUSD",1763275635647,0.72,142.23,142.2,3.38688093]
["bitfinex","SOLUSD",1763275636256,2.67688093,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763275636456,5.46024301,142.23,142.18,0.71]
["bitfinex","SOLUSD",1763275636457,8.13712394,142.23,142.18,2.67688093]
["bitfinex","SOLUSD",1763275636685,0.72,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763275637262,100.58434222,142.24,142.21,2.67688093]
["bitfinex","SOLUSD",1763275637434,100.58434222,142.24,142.22,3.38688093]
["bitfinex","SOLUSD",1763275638356,0.72,142.26,142.22,2.67688093]
["bitfinex","SOLUSD",1763275638538,5.46204546,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763275638953,0.72,142.25,142.22,3.38688093]
["bitfinex","SOLUSD",1763275640733,7.41892639,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763275640934,0.72,142.25,142.22,3.38688093]
["bitfinex","SOLUSD",1763275642149,5.46204546,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763275642346,8.13892639,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763275642535,0.72,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763275645661,100.58434222,142.27,142.24,2.67688093]
["bitfinex","SOLUSD",1763275645861,100.58434222,142.27,142.25,0.71]
["bitfinex","SOLUSD",1763275648767,22.8512,142.28,142.25,3.38688093]
["bitfinex","SOLUSD",1763275649156,22.8512,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275656649,23.5712,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275656944,22.8512,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275657861,23.5712,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275658064,22.8512,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275658250,23.5712,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275658545,22.8512,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763275659159,23.5712,142.28,142.25,0.71]
["bitfinex","SOLUSD",1763275659670,23.5712,142.28,142.25,3.38688093]
["bitfinex","SOLUSD",1763275659671,22.8512,142.28,142.25,3.38688093]
["bitfinex","SOLUSD",1763275659981,0.2,142.28,142.26,3.38688093]
["bitfinex","SOLUSD",1763275660189,0.2,142.28,142.27,2.67688093]
["bitfinex","SOLUSD",1763275660367,0.2,142.28,142.27,6.2034848]
["bitfinex","SOLUSD",1763275662054,0.2,142.28,142.27,13.23237353]
["bitfinex","SOLUSD",1763275662952,0.2,142.28,142.27,12.26571333]
["bitfinex","SOLUSD",1763275664352,0.2,142.28,142.27,5.2368246]
["bitfinex","SOLUSD",1763275664568,0.2,142.28,142.27,12.26571333]
["bitfinex","SOLUSD",1763275672065,0.2,142.28,142.27,2.42022073]
["bitfinex","SOLUSD",1763275685216,0.2,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763275685512,0.86,142.28,142.25,1.71022073]
["bitfinex","SOLUSD",1763275685897,0.66,142.27,142.25,1.71022073]
["bitfinex","SOLUSD",1763275686294,0.66,142.27,142.25,2.43022073]
["bitfinex","SOLUSD",1763275686694,0.66,142.27,142.25,1.71022073]
["bitfinex","SOLUSD",1763275687008,0.66,142.27,142.26,1.71022073]
["bitfinex","SOLUSD",1763275689726,0.2,142.28,142.26,2.43022073]
["bitfinex","SOLUSD",1763275690012,0.2,142.28,142.27,2.43022073]
["bitfinex","SOLUSD",1763275690312,0.2,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275690483,0.86,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275691203,0.2,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275691395,0.2,142.28,142.27,2.43022073]
["bitfinex","SOLUSD",1763275691799,0.2,142.28,142.27,5.24662629]
["bitfinex","SOLUSD",1763275692686,0.2,142.28,142.27,2.43022073]
["bitfinex","SOLUSD",1763275696212,0.2,142.28,142.27,5.24662629]
["bitfinex","SOLUSD",1763275696745,0.2,142.28,142.27,2.43022073]
["bitfinex","SOLUSD",1763275699031,0.87,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275699715,0.2,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275700019,0.87,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275700318,0.2,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275701198,0.87,142.28,142.27,1.71022073]
["bitfinex","SOLUSD",1763275702112,0.87,142.28,142.23,7.71070207]
["bitfinex","SOLUSD",1763275702322,0.67,142.27,142.26,1.71022073]
["bitfinex","SOLUSD",1763275702501,0.67,142.27,142.25,1.71022073]
["bitfinex","SOLUSD",1763275705326,0.87,142.28,142.26,1.71022073]
["bitfinex","SOLUSD",1763275711127,0.2,142.28,142.25,1.71022073]
["bitfinex","SOLUSD",1763275711344,0.2,142.28,142.23,9.84806448]
["bitfinex","SOLUSD",1763275711345,0.67,142.27,142.26,1.71022073]
["bitfinex","SOLUSD",1763275711944,0.87,142.28,142.26,1.71022073]
["bitfinex","SOLUSD",1763275714309,0.67,142.27,142.26,1.71022073]
["bitfinex","SOLUSD",1763275714527,0.2,142.28,142.26,1.71022073]
["bitfinex","SOLUSD",1763275714721,0.2,142.28,142.27,2.39022073]
["bitfinex","SOLUSD",1763275717330,0.87,142.28,142.25,30.54438629]
["bitfinex","SOLUSD",1763275717534,0.87,142.28,142.25,9.4198572]
["bitfinex","SOLUSD",1763275719528,0.87,142.28,142.25,2.39022073]
["bitfinex","SOLUSD",1763275719941,0.87,142.28,142.26,1.71022073]
["bitfinex","SOLUSD",1763275720139,0.2,142.28,142.26,2.39022073]
["bitfinex","SOLUSD",1763275722156,0.2,142.28,142.27,0.68]
["bitfinex","SOLUSD",1763275723659,0.2,142.28,142.26,2.42022073]
["bitfinex","SOLUSD",1763275724833,0.2,142.28,142.26,3.38335568]
["bitfinex","SOLUSD",1763275726445,0.2,142.28,142.27,14.0597021]
["bitfinex","SOLUSD",1763275726840,0.2,142.28,142.27,17.44305778]
["bitfinex","SOLUSD",1763275727757,0.88,142.28,142.27,14.0597021]
["bitfinex","SOLUSD",1763275728731,0.88,142.28,142.25,2.67335568]
["bitfinex","SOLUSD",1763275728930,0.68,142.27,142.25,23.80086016]
["bitfinex","SOLUSD",1763275729349,0.68,142.27,142.25,2.67335568]
["bitfinex","SOLUSD",1763275729559,0.68,142.27,142.26,2.81700059]
["bitfinex","SOLUSD",1763275731059,0.88,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275731755,0.68,142.27,142.26,2.81700059]
["bitfinex","SOLUSD",1763275732160,0.88,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275732659,0.68,142.27,142.26,2.81700059]
["bitfinex","SOLUSD",1763275732858,0.88,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275734156,0.2,142.28,142.26,3.52700059]
["bitfinex","SOLUSD",1763275734359,0.88,142.28,142.26,3.52700059]
["bitfinex","SOLUSD",1763275735171,0.2,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763275736176,0.2,142.28,142.26,6.20035627]
["bitfinex","SOLUSD",1763275737865,0.2,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275738072,0.88,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275742070,0.2,142.28,142.26,2.81700059]
["bitfinex","SOLUSD",1763275742369,0.2,142.28,142.26,6.20035627]
["bitfinex","SOLUSD",1763275744279,0.2,142.28,142.27,3.38335568]
["bitfinex","SOLUSD",1763275744655,0.2,142.28,142.27,24.50937236]
["bitfinex","SOLUSD",1763275744854,0.2,142.28,142.25,9.70317823]
["bitfinex","SOLUSD",1763275745078,0.88,142.28,142.26,21.12601668]
["bitfinex","SOLUSD",1763275746079,0.88,142.28,142.26,21.83601668]
["bitfinex","SOLUSD",1763275747481,0.88,142.28,142.26,21.12601668]
["bitfinex","SOLUSD",1763275748181,0.88,142.28,142.26,21.83601668]
["bitfinex","SOLUSD",1763275752290,0.88,142.28,142.26,21.12601668]
["bitfinex","SOLUSD",1763275752470,0.88,142.28,142.26,21.83601668]
["bitfinex","SOLUSD",1763275754383,0.88,142.28,142.26,24.50937236]
["bitfinex","SOLUSD",1763275754579,0.2,142.28,142.27,3.39335568]
["bitfinex","SOLUSD",1763275754972,0.2,142.28,142.27,24.51937236]
["bitfinex","SOLUSD",1763275755707,0.2,142.28,142.27,3.39335568]
["bitfinex","SOLUSD",1763275755863,0.2,142.28,142.27,24.51937236]
["bitfinex","SOLUSD",1763275756063,0.2,142.28,142.27,21.84601668]
["bitfinex","SOLUSD",1763275756377,0.2,142.28,142.27,0.72]
["bitfinex","SOLUSD",1763275757064,0.2,142.28,142.27,3.39335568]
["bitfinex","SOLUSD",1763275757892,0.2,142.28,142.27,10.42224441]
["bitfinex","SOLUSD",1763275758062,0.2,142.28,142.27,31.54528612]
["bitfinex","SOLUSD",1763275768390,0.2,142.28,142.27,28.87193044]
["bitfinex","SOLUSD",1763275768594,0.2,142.28,142.27,31.54528612]
["bitfinex","SOLUSD",1763275768987,0.2,142.28,142.27,24.51639739]
["bitfinex","SOLUSD",1763275769780,0.2,142.28,142.27,31.54528612]
["bitfinex","SOLUSD",1763275784928,0.2,142.28,142.27,30.58196786]
["bitfinex","SOLUSD",1763275789216,0.2,142.28,142.27,29.86196786]
["bitfinex","SOLUSD",1763275790346,0.2,142.28,142.27,22.83307913]
["bitfinex","SOLUSD",1763275790830,0.2,142.28,142.27,29.86196786]
["bitfinex","SOLUSD",1763275793117,0.2,142.28,142.27,30.53196786]
["bitfinex","SOLUSD",1763275793633,0.2,142.28,142.27,21.12304171]
["bitfinex","SOLUSD",1763275793824,0.2,142.28,142.27,22.83307913]
["bitfinex","SOLUSD",1763275796035,0.2,142.28,142.27,29.86196786]
["bitfinex","SOLUSD",1763275796810,0.2,142.28,142.27,22.83307913]
["bitfinex","SOLUSD",1763275797634,0.2,142.28,142.27,29.86196786]
["bitfinex","SOLUSD",1763275797835,0.2,142.28,142.27,30.53196786]
["bitfinex","SOLUSD",1763275798818,0.2,142.3,142.29,22.6512]
["bitfinex","SOLUSD",1763275799014,0.2,142.3,142.29,32.05913818]
["bitfinex","SOLUSD",1763275799522,0.2,142.3,142.29,34.87475075]
["bitfinex","SOLUSD",1763275801807,0.2,142.31,142.29,34.87475075]
["bitfinex","SOLUSD",1763275801808,0.2,142.31,142.29,36.58478817]
["bitfinex","SOLUSD",1763275802130,0.2,142.31,142.3,4.09007484]
["bitfinex","SOLUSD",1763275802438,0.2,142.31,142.3,6.90548923]
["bitfinex","SOLUSD",1763275803039,0.2,142.31,142.3,5.19545181]
["bitfinex","SOLUSD",1763275803235,0.2,142.31,142.3,12.22285869]
["bitfinex","SOLUSD",1763275803812,0.2,142.31,142.3,11.55285869]
["bitfinex","SOLUSD",1763275804020,0.85,142.31,142.3,4.52545181]
["bitfinex","SOLUSD",1763275804239,0.2,142.31,142.3,2.81541439]
["bitfinex","SOLUSD",1763275804410,0.85,142.31,142.3,27.17665181]
["bitfinex","SOLUSD",1763275804614,0.85,142.31,142.3,25.46661439]
["bitfinex","SOLUSD",1763275804910,0.2,142.31,142.3,27.17665181]
["bitfinex","SOLUSD",1763275807456,0.85,142.31,142.3,4.52545181]
["bitfinex","SOLUSD",1763275810431,0.85,142.31,142.3,2.81541439]
["bitfinex","SOLUSD",1763275810833,0.85,142.31,142.3,4.52545181]
["bitfinex","SOLUSD",1763275818442,2.56003742,142.31,142.24,0.66]
["bitfinex","SOLUSD",1763275818644,0.66,142.3,142.26,1.71003742]
["bitfinex","SOLUSD",1763275818861,1.71003742,142.29,142.27,2.81680222]
["bitfinex","SOLUSD",1763275819143,2.37003742,142.28,142.24,1.71003742]
["bitfinex","SOLUSD",1763275819332,2.37003742,142.28,142.25,4.94640781]
["bitfinex","SOLUSD",1763275819531,0.66,142.27,142.25,4.94640781]
["bitfinex","SOLUSD",1763275820150,0.66,142.27,142.25,6.65644523]
["bitfinex","SOLUSD",1763275821947,0.66,142.27,142.25,4.94640781]
["bitfinex","SOLUSD",1763275822146,0.66,142.27,142.23,1.71003742]
["bitfinex","SOLUSD",1763275822449,2.37003742,142.27,142.23,1.71003742]
["bitfinex","SOLUSD",1763275822827,0.66,142.26,142.23,22.83902991]
["bitfinex","SOLUSD",1763275823150,0.66,142.26,142.24,1.71003742]
["bitfinex","SOLUSD",1763275823546,0.66,142.26,142.24,22.83902991]
["bitfinex","SOLUSD",1763275826050,0.66,142.28,142.24,23.49902991]
["bitfinex","SOLUSD",1763275826256,0.66,142.27,142.25,1.71003742]
["bitfinex","SOLUSD",1763275827237,0.66,142.27,142.26,1.71003742]
["bitfinex","SOLUSD",1763275828123,0.66,142.29,142.26,1.71003742]
["bitfinex","SOLUSD",1763275828329,0.66,142.29,142.27,1.71003742]
["bitfinex","SOLUSD",1763275828553,0.66,142.29,142.27,22.83456651]
["bitfinex","SOLUSD",1763275829030,0.66,142.29,142.27,21.12452909]
["bitfinex","SOLUSD",1763275829231,0.66,142.29,142.27,1.71003742]
["bitfinex","SOLUSD",1763275829432,0.66,142.29,142.27,22.83456651]
["bitfinex","SOLUSD",1763275834051,0.86,142.31,142.28,1.71003742]
["bitfinex","SOLUSD",1763275834243,0.86,142.31,142.29,1.71003742]
["bitfinex","SOLUSD",1763275834442,0.86,142.31,142.29,2.37003742]
["bitfinex","SOLUSD",1763275834667,0.86,142.31,142.3,1.71003742]
["bitfinex","SOLUSD",1763275834668,0.2,142.31,142.3,1.71003742]
["bitfinex","SOLUSD",1763275835156,0.2,142.31,142.3,4.52604643]
["bitfinex","SOLUSD",1763275835935,0.86,142.31,142.3,4.52604643]
["bitfinex","SOLUSD",1763275836159,0.2,142.31,142.3,4.52604643]
["bitfinex","SOLUSD",1763275837134,0.2,142.31,142.3,5.18604643]
["bitfinex","SOLUSD",1763275838547,0.2,142.31,142.3,12.21345331]
["bitfinex","SOLUSD",1763275843752,0.2,142.31,142.3,5.18604643]
["bitfinex","SOLUSD",1763275844061,0.2,142.31,142.3,27.83724643]
["bitfinex","SOLUSD",1763275845461,0.2,142.31,142.3,34.86465331]
["bitfinex","SOLUSD",1763275845662,0.2,142.31,142.3,27.83724643]
["bitfinex","SOLUSD",1763275846534,0.2,142.31,142.3,34.86465331]
["bitfinex","SOLUSD",1763275846953,0.2,142.31,142.3,35.82573344]
["bitfinex","SOLUSD",1763275859578,0.2,142.31,142.3,38.49685099]
["bitfinex","SOLUSD",1763275859753,0.2,142.31,142.3,35.82573344]
["bitfinex","SOLUSD",1763275874775,0.2,142.31,142.3,38.49685099]
["bitfinex","SOLUSD",1763275877396,0.92,142.31,142.3,2.81600901]
["bitfinex","SOLUSD",1763275877595,0.92,142.31,142.29,2.67111755]
["bitfinex","SOLUSD",1763275877775,0.2,142.31,142.3,2.67111755]
["bitfinex","SOLUSD",1763275878297,0.92,142.31,142.3,2.67111755]
["bitfinex","SOLUSD",1763275888168,0.12,142.32,142.3,2.67111755]
["bitfinex","SOLUSD",1763275888372,0.12,142.32,142.28,7.02829875]
["bitfinex","SOLUSD",1763275888597,0.12,142.32,142.25,22.6512]
["bitfinex","SOLUSD",1763275888895,0.12,142.32,142.28,2.67111755]
["bitfinex","SOLUSD",1763275889399,0.12,142.32,142.29,2.67111755]
["bitfinex","SOLUSD",1763275890288,0.41,142.31,142.29,2.67111755]
["bitfinex","SOLUSD",1763275891299,0.41,142.31,142.28,2.67111755]
["bitfinex","SOLUSD",1763275893716,3.08111755,142.31,142.27,2.67111755]
["bitfinex","SOLUSD",1763275894078,0.41,142.3,142.27,2.67111755]
["bitfinex","SOLUSD",1763275894281,2.08111755,142.31,142.27,2.67111755]
["bitfinex","SOLUSD",1763275896299,2.67111755,142.3,142.26,2.67111755]
["bitfinex","SOLUSD",1763275896804,2.67111755,142.31,142.26,2.67111755]
["bitfinex","SOLUSD",1763275897803,2.67111755,142.3,142.26,2.67111755]
["bitfinex","SOLUSD",1763275900201,2.67111755,142.31,142.26,2.67111755]
["bitfinex","SOLUSD",1763275901208,2.67111755,142.31,142.27,2.67111755]
["bitfinex","SOLUSD",1763275901389,9.78882769,142.31,142.28,2.67111755]
["bitfinex","SOLUSD",1763275901791,9.90882769,142.32,142.28,2.67111755]
["bitfinex","SOLUSD",1763275902290,9.90882769,142.32,142.29,2.67111755]
["bitfinex","SOLUSD",1763275903602,9.90882769,142.32,142.28,2.67111755]
["bitfinex","SOLUSD",1763275904616,9.90882769,142.32,142.28,3.34111755]
["bitfinex","SOLUSD",1763275907017,9.90882769,142.32,142.28,2.38052682]
["bitfinex","SOLUSD",1763275908138,9.90882769,142.32,142.28,1.71052682]
["bitfinex","SOLUSD",1763275909015,9.90882769,142.32,142.27,0.67]
["bitfinex","SOLUSD",1763275909215,9.90882769,142.32,142.28,1.71052682]
["bitfinex","SOLUSD",1763275909424,1.71052682,142.31,142.26,1.71052682]
["bitfinex","SOLUSD",1763275909598,1.71052682,142.3,142.26,2.38052682]
["bitfinex","SOLUSD",1763275909914,1.71052682,142.3,142.25,2.38052682]
["bitfinex","SOLUSD",1763275910301,1.71052682,142.3,142.26,2.38052682]
["bitfinex","SOLUSD",1763275910712,1.71052682,142.31,142.26,2.38052682]
["bitfinex","SOLUSD",1763275911521,1.71052682,142.31,142.26,0.67]
["bitfinex","SOLUSD",1763275911827,1.71052682,142.31,142.26,2.38052682]
["bitfinex","SOLUSD",1763275913339,9.90882769,142.32,142.26,2.38052682]
["bitfinex","SOLUSD",1763275913630,1.71052682,142.31,142.26,2.38052682]
["bitfinex","SOLUSD",1763275918708,1.71052682,142.31,142.27,0.67]
["bitfinex","SOLUSD",1763275920033,1.71052682,142.31,142.26,2.38052682]
["bitfinex","SOLUSD",1763275920220,1.71052682,142.29,142.25,2.38052682]
["bitfinex","SOLUSD",1763275920421,16.75093497,142.32,142.25,2.38052682]
["bitfinex","SOLUSD",1763275920730,16.75093497,142.32,142.2,96.01100539]
["bitfinex","SOLUSD",1763275920731,9.78882769,142.3,142.24,1.71052682]
["bitfinex","SOLUSD",1763275920914,32.44002769,142.3,142.25,0.67]
["bitfinex","SOLUSD",1763275923935,32.44002769,142.3,142.25,2.38052682]
["bitfinex","SOLUSD",1763275924938,32.44002769,142.3,142.25,1.71052682]
["bitfinex","SOLUSD",1763275925122,32.44002769,142.3,142.26,0.67]
["bitfinex","SOLUSD",1763275934240,34.15055451,142.3,142.26,2.38052682]
["bitfinex","SOLUSD",1763275934723,34.15055451,142.3,142.27,0.65]
["bitfinex","SOLUSD",1763275937851,1.71052682,142.29,142.23,7.68129846]
["bitfinex","SOLUSD",1763275938027,1.71052682,142.25,142.16,9.78882769]
["bitfinex","SOLUSD",1763275938342,1.71052682,142.24,142.2,0.65]
["bitfinex","SOLUSD",1763275939523,1.71052682,142.24,142.2,2.36052682]
["bitfinex","SOLUSD",1763275940147,1.71052682,142.24,142.21,0.65]
["bitfinex","SOLUSD",1763275942328,22.6512,142.25,142.22,1.71052682]
["bitfinex","SOLUSD",1763275942850,32.44002769,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763275943221,32.44002769,142.26,142.23,2.36052682]
["bitfinex","SOLUSD",1763275943731,32.44002769,142.26,142.24,0.65]
["bitfinex","SOLUSD",1763275945753,32.44002769,142.26,142.22,2.36052682]
["bitfinex","SOLUSD",1763275945933,32.44002769,142.26,142.22,1.71052682]
["bitfinex","SOLUSD",1763275946132,32.44002769,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763275951225,22.6512,142.24,142.22,1.71052682]
["bitfinex","SOLUSD",1763275951464,22.6512,142.24,142.22,2.36052682]
["bitfinex","SOLUSD",1763275951637,22.6512,142.24,142.23,0.65]
["bitfinex","SOLUSD",1763275953437,22.6512,142.24,142.21,0.65]
["bitfinex","SOLUSD",1763275953633,22.6512,142.24,142.21,2.36052682]
["bitfinex","SOLUSD",1763275953833,22.6512,142.24,142.22,0.65]
["bitfinex","SOLUSD",1763275954951,106.49227501,142.29,142.23,1.71052682]
["bitfinex","SOLUSD",1763275955267,14.52276893,142.28,142.27,1.71052682]
["bitfinex","SOLUSD",1763275955455,9.78882769,142.28,142.27,2.36052682]
["bitfinex","SOLUSD",1763275955635,9.78882769,142.28,142.27,0.65]
["bitfinex","SOLUSD",1763275956031,100.58434222,142.29,142.27,0.65]
["bitfinex","SOLUSD",1763275956243,16.23233382,142.28,142.23,21.78048071]
["bitfinex","SOLUSD",1763275956447,9.78882769,142.28,142.25,1.71052682]
["bitfinex","SOLUSD",1763275956654,14.52178368,142.28,142.25,1.71052682]
["bitfinex","SOLUSD",1763275956838,14.52178368,142.28,142.26,0.65]
["bitfinex","SOLUSD",1763275959548,100.58434222,142.29,142.26,2.36052682]
["bitfinex","SOLUSD",1763275959755,100.58434222,142.29,142.27,0.65]
["bitfinex","SOLUSD",1763275971153,4.73842509,142.28,142.27,0.65]
["bitfinex","SOLUSD",1763275971685,4.73842592,142.28,142.27,0.65]
["bitfinex","SOLUSD",1763275973276,100.58434222,142.29,142.27,0.65]
["bitfinex","SOLUSD",1763275974846,100.70434222,142.32,142.28,2.67373807]
["bitfinex","SOLUSD",1763275975048,4.73929123,142.31,142.27,7.67868266]
["bitfinex","SOLUSD",1763275975271,0.12,142.32,142.3,2.67373807]
["bitfinex","SOLUSD",1763275975464,0.12,142.32,142.31,2.67373807]
["bitfinex","SOLUSD",1763275975781,0.2,142.33,142.31,2.67373807]
["bitfinex","SOLUSD",1763275975954,0.2,142.33,142.32,3.37373807]
["bitfinex","SOLUSD",1763275978861,0.2,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763275979064,0.2,142.33,142.32,3.37373807]
["bitfinex","SOLUSD",1763275980674,0.2,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763275980872,0.2,142.33,142.3,3.37373807]
["bitfinex","SOLUSD",1763275981258,0.2,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763275981560,0.2,142.33,142.31,3.37373807]
["bitfinex","SOLUSD",1763275982055,0.2,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763275984060,0.2,142.33,142.31,3.37373807]
["bitfinex","SOLUSD",1763275985478,0.2,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763275986566,0.2,142.33,142.32,3.37373807]
["bitfinex","SOLUSD",1763275991278,0.2,142.33,142.32,10.4001574]
["bitfinex","SOLUSD",1763275993257,0.2,142.33,142.32,3.37373807]
["bitfinex","SOLUSD",1763275996793,0.2,142.33,142.32,2.67373807]
["bitfinex","SOLUSD",1763275997279,0.2,142.33,142.31,3.35373807]
["bitfinex","SOLUSD",1763275997476,0.32,142.33,142.3,2.67373807]
["bitfinex","SOLUSD",1763275997659,0.32,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763275997860,0.2,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763275998059,0.32,142.33,142.3,2.67373807]
["bitfinex","SOLUSD",1763275998870,0.32,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763275999969,0.12,142.32,142.27,0.68]
["bitfinex","SOLUSD",1763276000173,0.12,142.32,142.28,3.35373807]
["bitfinex","SOLUSD",1763276000356,0.12,142.32,142.29,2.67373807]
["bitfinex","SOLUSD",1763276000561,12.78256576,142.33,142.29,3.35373807]
["bitfinex","SOLUSD",1763276002380,9.98882769,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276002569,0.2,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276002771,0.2,142.33,142.31,0.68]
["bitfinex","SOLUSD",1763276003289,0.2,142.33,142.3,2.67373807]
["bitfinex","SOLUSD",1763276003493,0.2,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276004789,0.2,142.33,142.31,2.67373807]
["bitfinex","SOLUSD",1763276006594,10.10882769,142.33,142.29,3.35373807]
["bitfinex","SOLUSD",1763276006895,10.10882769,142.33,142.29,2.67373807]
["bitfinex","SOLUSD",1763276007202,9.98882769,142.33,142.3,0.68]
["bitfinex","SOLUSD",1763276008680,9.98882769,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276010898,9.98882769,142.33,142.3,2.67373807]
["bitfinex","SOLUSD",1763276011200,9.98882769,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276011399,9.98882769,142.33,142.3,0.68]
["bitfinex","SOLUSD",1763276017206,14.72182001,142.33,142.3,0.68]
["bitfinex","SOLUSD",1763276018706,4.93299232,142.33,142.3,3.35373807]
["bitfinex","SOLUSD",1763276019204,4.93299232,142.33,142.31,0.68]
["bitfinex","SOLUSD",1763276019515,4.93696438,142.33,142.31,0.68]
["bitfinex","SOLUSD",1763276021503,4.93696438,142.33,142.32,2.67373807]
["bitfinex","SOLUSD",1763276021709,0.2,142.33,142.32,3.35373807]
["bitfinex","SOLUSD",1763276025820,0.2,142.33,142.28,11.96567249]
["bitfinex","SOLUSD",1763276026029,4.93751747,142.33,142.3,3.33373807]
["bitfinex","SOLUSD",1763276026701,4.93751747,142.33,142.3,2.67373807]
["bitfinex","SOLUSD",1763276026900,4.93751747,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276027424,7.61125554,142.33,142.3,0.66]
["bitfinex","SOLUSD",1763276028698,4.93751747,142.33,142.3,0.66]
["bitfinex","SOLUSD",1763276031603,4.93751747,142.33,142.3,2.37027485]
["bitfinex","SOLUSD",1763276032115,4.93751747,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276034135,9.98882769,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276035236,14.72827003,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276039321,9.98882769,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276039940,0.2,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276040239,0.2,142.33,142.31,2.37027485]
["bitfinex","SOLUSD",1763276040420,0.2,142.33,142.32,0.66]
["bitfinex","SOLUSD",1763276040748,4.94453425,142.33,142.32,0.66]
["bitfinex","SOLUSD",1763276042642,4.94453425,142.33,142.32,2.37027485]
["bitfinex","SOLUSD",1763276042841,0.2,142.33,142.32,2.37027485]
["bitfinex","SOLUSD",1763276047238,0.2,142.33,142.31,2.37027485]
["bitfinex","SOLUSD",1763276047630,0.2,142.33,142.3,1.71027485]
["bitfinex","SOLUSD",1763276047841,0.2,142.33,142.32,0.66]
["bitfinex","SOLUSD",1763276049152,0.2,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763276051651,0.2,142.33,142.3,1.71027485]
["bitfinex","SOLUSD",1763276051840,4.74529527,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763276052040,4.74529527,142.31,142.29,0.66]
["bitfinex","SOLUSD",1763276052235,4.74529527,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763276052436,4.74529527,142.31,142.29,0.66]
["bitfinex","SOLUSD",1763276052657,4.74529527,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763276052852,4.74529527,142.31,142.29,0.66]
["bitfinex","SOLUSD",1763276053151,4.74529527,142.32,142.29,2.37027485]
["bitfinex","SOLUSD",1763276053369,11.81910254,142.33,142.29,2.37027485]
["bitfinex","SOLUSD",1763276053527,4.74468498,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763276053726,11.81910254,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763276053929,4.74468332,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763276054230,4.74457949,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763276056758,11.69910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276056945,4.864485,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276057148,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276057455,4.7444264,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276057750,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276058062,4.7444264,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276058237,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276058437,4.74421111,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276058654,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276058855,4.74421111,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276059047,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276059362,4.74421111,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276059652,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276059863,4.74404259,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276060163,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276060340,4.74387807,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276060658,11.81910254,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276060859,4.74387819,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276061157,1.71027485,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276061561,10.10882769,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276061756,6.4539936,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276061946,1.71027485,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276062556,6.45373658,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276062755,1.71027485,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276064362,6.57365204,142.31,142.27,0.67]
["bitfinex","SOLUSD",1763276064661,6.57365204,142.3,142.25,1.71027485]
["bitfinex","SOLUSD",1763276064852,1.83027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276065157,6.57365204,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276065365,1.83027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276065538,6.57365204,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276065834,1.83027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276066035,6.57365204,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276066252,1.83027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276066452,6.57365204,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276066658,1.83027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276066858,9.78882769,142.29,142.27,0.67]
["bitfinex","SOLUSD",1763276067257,11.49910254,142.29,142.25,2.38027485]
["bitfinex","SOLUSD",1763276067463,9.78882769,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763276070363,100.70434222,142.32,142.26,2.38027485]
["bitfinex","SOLUSD",1763276070568,1.71027485,142.3,142.26,2.38027485]
["bitfinex","SOLUSD",1763276070870,6.45026682,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276071271,1.71027485,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763276072344,100.58434222,142.32,142.28,1.71027485]
["bitfinex","SOLUSD",1763276072543,4.73887503,142.31,142.28,1.71027485]
["bitfinex","SOLUSD",1763276072771,4.73887503,142.31,142.29,0.67]
["bitfinex","SOLUSD",1763276073871,100.58434222,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276080081,1.91027485,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276080380,6.6485206,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763276082779,1.71027485,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276083286,6.4485206,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763276083669,6.4485206,142.32,142.29,0.60993552]
["bitfinex","SOLUSD",1763276088174,6.44927637,142.32,142.29,0.60993552]
["bitfinex","SOLUSD",1763276088891,7.41184503,142.32,142.29,0.60993552]
["bitfinex","SOLUSD",1763276093198,2.67284351,142.32,142.29,0.60993552]
["bitfinex","SOLUSD",1763276094081,4.92298036,142.31,142.27,3.38284351]
["bitfinex","SOLUSD",1763276094281,4.74298036,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763276095284,2.67284351,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763276095596,4.74508468,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763276095784,2.67284351,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763276096791,12.4616712,142.32,142.28,3.38284351]
["bitfinex","SOLUSD",1763276096994,4.74633897,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276097184,12.4616712,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276097494,4.74634034,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276097682,12.4616712,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276097882,4.74633887,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276101203,4.74641148,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276101994,12.4616712,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276102309,4.74653145,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276102605,12.4616712,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276102810,4.7465964,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276103017,9.78882769,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276103178,4.74659557,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276103383,9.78882769,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276103582,4.74661792,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276103789,9.78882769,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276104002,4.7466179,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276104207,9.78882769,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276104408,4.74664188,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763276104707,9.78882769,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763276104920,12.4616712,142.3,142.26,12.4616712]
["bitfinex","SOLUSD",1763276105212,2.67284351,142.28,142.24,2.67284351]
["bitfinex","SOLUSD",1763276105385,2.67284351,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763276105705,2.85284351,142.28,142.24,3.38284351]
["bitfinex","SOLUSD",1763276105902,2.67284351,142.27,142.25,0.71]
["bitfinex","SOLUSD",1763276106107,2.85284351,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763276106299,12.6416712,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763276106810,2.67284351,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763276107002,2.85284351,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763276107306,9.78882769,142.26,142.22,2.67284351]
["bitfinex","SOLUSD",1763276107604,12.4616712,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763276107806,2.67284351,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763276110712,9.78882769,142.26,142.21,2.67284351]
["bitfinex","SOLUSD",1763276110918,17.37635738,142.26,142.21,2.67284351]
["bitfinex","SOLUSD",1763276111117,9.78882769,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763276112817,9.78882769,142.27,142.23,2.67284351]
["bitfinex","SOLUSD",1763276113023,9.78882769,142.27,142.24,2.67284351]
["bitfinex","SOLUSD",1763276113202,12.4616712,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763276115727,2.67284351,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763276115912,2.67284351,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763276119929,100.58434222,142.26,142.23,2.67284351]
["bitfinex","SOLUSD",1763276120226,100.58434222,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763276120227,2.67284351,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763276120390,12.4616712,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763276121626,103.25718573,142.26,142.22,3.39284351]
["bitfinex","SOLUSD",1763276122013,103.25718573,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763276122924,100.58434222,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763276123231,103.25718573,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763276129538,2.85284351,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763276130512,2.67284351,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763276132334,2.85284351,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763276132537,2.67284351,142.23,142.17,0.1]
["bitfinex","SOLUSD",1763276132747,2.67284351,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763276133617,2.67284351,142.22,142.18,23.81076847]
["bitfinex","SOLUSD",1763276133819,2.85284351,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763276134832,2.67284351,142.22,142.18,3.39284351]
["bitfinex","SOLUSD",1763276135246,2.85284351,142.22,142.18,2.67284351]
["bitfinex","SOLUSD",1763276135439,2.85284351,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763276139346,2.67284351,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763276139721,2.67284351,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276143147,0.18,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763276143332,2.67284351,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276144161,9.78882769,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276145360,12.6416712,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276145530,12.4616712,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276148861,11.50222819,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276150658,1.7134005,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763276153144,9.78882769,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276153350,11.50222819,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276154064,1.7134005,142.19,142.18,0.72]
["bitfinex","SOLUSD",1763276154258,1.7134005,142.19,142.17,0.1]
["bitfinex","SOLUSD",1763276154461,1.7134005,142.18,142.17,0.82]
["bitfinex","SOLUSD",1763276156264,1.7134005,142.19,142.17,0.82]
["bitfinex","SOLUSD",1763276156443,1.7134005,142.2,142.17,0.82]
["bitfinex","SOLUSD",1763276156646,1.7134005,142.21,142.17,2.5334005]
["bitfinex","SOLUSD",1763276156843,6.44023113,142.21,142.17,2.5334005]
["bitfinex","SOLUSD",1763276157064,6.44023113,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276157363,1.7134005,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276158049,1.7134005,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763276161772,1.7134005,142.19,142.17,0.1]
["bitfinex","SOLUSD",1763276161963,1.7134005,142.19,142.18,0.72]
["bitfinex","SOLUSD",1763276162472,1.7134005,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763276164974,1.7134005,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763276168183,100.58434222,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763276168366,9.78882769,142.27,142.21,1.7134005]
["bitfinex","SOLUSD",1763276168563,1.7134005,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763276168877,6.44270282,142.26,142.22,2.4334005]
["bitfinex","SOLUSD",1763276169378,4.72930232,142.26,142.23,2.4334005]
["bitfinex","SOLUSD",1763276169581,5.91202687,142.29,142.24,1.7134005]
["bitfinex","SOLUSD",1763276169582,1.7134005,142.28,142.24,1.7134005]
["bitfinex","SOLUSD",1763276169752,1.7134005,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763276169954,1.7134005,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763276170356,6.44270282,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276171489,4.72930232,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276171697,1.8934005,142.27,142.23,0.72]
["bitfinex","SOLUSD",1763276171982,1.7134005,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763276172543,1.7134005,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763276174084,6.44270282,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763276174286,6.44270282,142.28,142.24,2.4334005]
["bitfinex","SOLUSD",1763276174490,6.44270282,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763276174676,1.7134005,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763276177102,6.44270282,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276179086,6.62270282,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276179467,6.44270282,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276179668,107.02704504,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276179870,102.47774272,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763276180270,1.7134005,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763276182390,9.78882769,142.23,142.17,0.1]
["bitfinex","SOLUSD",1763276182698,11.50222819,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763276182893,16.23239811,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763276183193,11.68222819,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763276183754,16.41126674,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763276184160,19.23144511,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763276184355,19.23144511,142.18,142.15,0.1]
["bitfinex","SOLUSD",1763276184356,32.44002769,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276184556,38.88031465,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276184786,39.06031465,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276184957,43.59429125,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276185356,41.88089075,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276185966,40.16749025,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276186165,37.15400429,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276186675,41.87626827,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276187086,37.15400429,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276187664,36.97400429,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276187980,34.15342819,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276189963,34.33342819,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763276190275,32.44002769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763276190460,34.15342819,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763276190862,37.15440213,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763276191686,36.97440213,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763276191863,37.15440213,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763276193090,9.78882769,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763276193296,11.68222819,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763276193761,14.50360008,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763276195190,14.50360008,142.12,142.07,0.1]
["bitfinex","SOLUSD",1763276195360,11.68222819,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276195566,13.39562869,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276195766,16.21719959,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276196283,14.50379909,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276196684,36.97499909,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763276197200,34.15342819,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763276197361,36.97480008,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763276197882,34.15342819,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763276200093,36.97480008,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763276200389,34.15342819,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763276201393,34.15342819,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763276202890,34.33342819,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276203075,37.15480008,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276203392,14.50360008,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276204189,16.21700058,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276204402,14.50360008,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276204891,37.15480008,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276205096,14.50360008,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763276207002,14.50360008,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276207477,37.15480008,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276207684,14.50360008,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276208502,11.68222819,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276208874,12.65114892,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763276209677,35.12234892,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763276210996,35.12234892,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276212981,32.44002769,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276213183,12.47114892,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276213790,2.68232123,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276214304,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276214706,2.68232123,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276215715,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276217612,3.67960082,142.15,142.1,0.82]
["bitfinex","SOLUSD",1763276217790,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276220318,9.78882769,142.14,142.1,0.82]
["bitfinex","SOLUSD",1763276220484,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276221582,2.68232123,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276221787,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276223007,2.68232123,142.13,142.1,0.82]
["bitfinex","SOLUSD",1763276223801,2.68232123,142.12,142.1,0.82]
["bitfinex","SOLUSD",1763276223999,12.47114892,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276226086,17.18153893,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276227507,14.4992177,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276227707,17.18153893,142.11,142.1,0.82]
["bitfinex","SOLUSD",1763276227915,17.18153893,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276230326,17.36153893,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276230500,23.21049234,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276230703,25.89281357,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763276230889,5.36464246,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763276231088,32.44002769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763276231293,45.86169234,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763276231892,40.01273893,142.07,142.05,0.1]
["bitfinex","SOLUSD",1763276232092,23.26419601,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763276232490,9.78882769,142.05,141.97,25.33352123]
["bitfinex","SOLUSD",1763276232695,9.78882769,142.03,141.97,22.6512]
["bitfinex","SOLUSD",1763276232891,2.68232123,142.0,141.96,2.68232123]
["bitfinex","SOLUSD",1763276233785,9.78882769,142.03,141.97,2.68232123]
["bitfinex","SOLUSD",1763276233988,2.68232123,142.01,141.97,2.68232123]
["bitfinex","SOLUSD",1763276234185,2.68232123,142.01,141.96,25.33352123]
["bitfinex","SOLUSD",1763276234608,2.68232123,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763276234809,2.68232123,142.02,141.97,0.66]
["bitfinex","SOLUSD",1763276235013,2.68232123,142.02,141.97,3.34232123]
["bitfinex","SOLUSD",1763276235312,2.68232123,142.02,141.98,2.68232123]
["bitfinex","SOLUSD",1763276235512,2.68232123,142.02,141.98,3.34232123]
["bitfinex","SOLUSD",1763276235696,2.68232123,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763276235895,2.68232123,142.01,141.99,0.66]
["bitfinex","SOLUSD",1763276236916,2.68232123,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763276238018,2.68232123,142.0,141.94,25.99352123]
["bitfinex","SOLUSD",1763276238205,2.68232123,141.98,141.93,2.68232123]
["bitfinex","SOLUSD",1763276238405,2.68232123,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763276238608,2.68232123,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763276238808,2.68232123,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763276239119,2.68232123,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763276239330,104.2,142.0,141.91,2.68232123]
["bitfinex","SOLUSD",1763276239331,9.78882769,141.99,141.91,2.68232123]
["bitfinex","SOLUSD",1763276239623,2.68232123,141.96,141.92,2.68232123]
["bitfinex","SOLUSD",1763276240002,2.68232123,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763276240731,2.68232123,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763276241417,2.68232123,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763276243407,2.68232123,141.95,141.93,0.66]
["bitfinex","SOLUSD",1763276243610,2.68232123,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763276246031,104.2,142.0,141.94,2.68232123]
["bitfinex","SOLUSD",1763276246327,32.44002769,142.01,141.95,2.68232123]
["bitfinex","SOLUSD",1763276246328,2.68232123,141.99,141.95,2.68232123]
["bitfinex","SOLUSD",1763276246511,2.68232123,141.99,141.93,23.3112]
["bitfinex","SOLUSD",1763276246822,2.68232123,141.99,141.95,2.68232123]
["bitfinex","SOLUSD",1763276247313,2.68232123,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763276247620,104.2,142.05,141.96,0.66]
["bitfinex","SOLUSD",1763276247621,2.68232123,142.0,141.96,3.34232123]
["bitfinex","SOLUSD",1763276247825,2.68232123,142.01,141.97,2.68232123]
["bitfinex","SOLUSD",1763276248016,2.68232123,142.03,141.99,2.68232123]
["bitfinex","SOLUSD",1763276248408,2.68232123,142.03,141.99,3.34232123]
["bitfinex","SOLUSD",1763276249221,2.68232123,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763276249406,2.68232123,142.03,141.99,3.34232123]
["bitfinex","SOLUSD",1763276250035,2.68232123,142.03,141.99,2.68232123]
["bitfinex","SOLUSD",1763276250219,2.68232123,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763276251713,126.8512,142.05,142.0,3.34232123]
["bitfinex","SOLUSD",1763276251913,2.68232123,142.04,142.0,3.34232123]
["bitfinex","SOLUSD",1763276252308,2.68232123,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763276253128,2.68232123,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763276253506,2.68232123,142.02,141.98,3.34232123]
["bitfinex","SOLUSD",1763276253723,2.68232123,142.02,141.98,2.68232123]
["bitfinex","SOLUSD",1763276253924,2.68232123,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763276255432,2.68232123,142.03,141.99,3.34232123]
["bitfinex","SOLUSD",1763276255913,2.68232123,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763276258123,136.64002769,142.05,142.0,0.66]
["bitfinex","SOLUSD",1763276258124,9.78882769,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763276258327,2.68232123,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763276262218,2.68232123,142.01,141.97,3.34232123]
["bitfinex","SOLUSD",1763276262733,2.68232123,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763276264641,2.68232123,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763276265839,9.78882769,142.02,141.97,0.66]
["bitfinex","SOLUSD",1763276266038,2.68232123,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763276266618,2.68232123,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763276270531,2.68232123,142.01,141.97,3.34232123]
["bitfinex","SOLUSD",1763276270723,3.35232123,142.01,141.97,3.34232123]
["bitfinex","SOLUSD",1763276270926,1.71822514,142.0,141.98,0.71]
["bitfinex","SOLUSD",1763276272337,2.38822514,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276272540,1.71822514,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763276272856,2.38822514,141.98,141.94,1.44469494]
["bitfinex","SOLUSD",1763276273026,2.38822514,141.98,141.93,22.6512]
["bitfinex","SOLUSD",1763276273223,2.38822514,141.97,141.93,24.36942514]
["bitfinex","SOLUSD",1763276274824,1.71822514,141.98,141.94,2.42822514]
["bitfinex","SOLUSD",1763276275044,2.38822514,141.98,141.94,2.42822514]
["bitfinex","SOLUSD",1763276275546,0.67,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763276275737,14.51601116,141.99,141.95,2.42822514]
["bitfinex","SOLUSD",1763276275929,16.9042363,141.99,141.95,2.42822514]
["bitfinex","SOLUSD",1763276276248,0.67,141.98,141.95,2.42822514]
["bitfinex","SOLUSD",1763276276830,1.71822514,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276277034,7.11580251,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276277745,7.11580251,141.99,141.95,2.42822514]
["bitfinex","SOLUSD",1763276277948,7.11580251,141.99,141.93,22.6512]
["bitfinex","SOLUSD",1763276278151,0.67,141.98,141.95,2.42822514]
["bitfinex","SOLUSD",1763276278856,7.11580251,141.99,141.95,2.42822514]
["bitfinex","SOLUSD",1763276279162,7.11580251,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276280230,6.44580251,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276280428,0.67,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763276280955,7.11580251,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276281155,0.67,141.98,141.95,2.42822514]
["bitfinex","SOLUSD",1763276281632,2.38822514,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763276281828,0.67,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763276282157,2.38822514,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763276282659,0.67,141.98,141.95,2.42822514]
["bitfinex","SOLUSD",1763276282951,6.44426791,141.99,141.95,2.42822514]
["bitfinex","SOLUSD",1763276283166,2.38822514,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276283926,0.67,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276284133,23.3212,142.02,141.97,1.71822514]
["bitfinex","SOLUSD",1763276284438,7.11444292,142.01,141.97,1.71822514]
["bitfinex","SOLUSD",1763276284766,7.11444292,142.01,141.98,0.71]
["bitfinex","SOLUSD",1763276285732,5.39621778,142.01,141.97,1.71822514]
["bitfinex","SOLUSD",1763276285933,0.67,142.0,141.93,22.6512]
["bitfinex","SOLUSD",1763276286143,2.38822514,142.0,141.95,1.71822514]
["bitfinex","SOLUSD",1763276286569,2.38822514,142.0,141.96,1.71822514]
["bitfinex","SOLUSD",1763276287668,2.38822514,142.0,141.96,2.42822514]
["bitfinex","SOLUSD",1763276288061,0.67,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763276290058,2.38822514,142.0,141.96,1.71822514]
["bitfinex","SOLUSD",1763276290260,1.71822514,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763276291065,7.11444292,142.0,141.96,2.42822514]
["bitfinex","SOLUSD",1763276291766,5.39621778,142.0,141.96,2.42822514]
["bitfinex","SOLUSD",1763276291965,4.72621778,142.0,141.97,2.42822514]
["bitfinex","SOLUSD",1763276292172,5.39621778,142.0,141.97,2.42822514]
["bitfinex","SOLUSD",1763276292468,7.11444292,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763276293551,5.39621778,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763276295351,5.39621778,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276295762,5.39621778,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763276296277,7.13444292,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276296969,6.44444292,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276297171,0.69,141.99,141.96,2.38822514]
["bitfinex","SOLUSD",1763276300962,7.13444292,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763276301452,5.41621778,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276301653,7.13444292,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276302073,6.44444292,142.0,141.96,2.38822514]
["bitfinex","SOLUSD",1763276302282,0.69,141.99,141.96,2.38822514]
["bitfinex","SOLUSD",1763276304180,5.41621778,141.99,141.96,2.38822514]
["bitfinex","SOLUSD",1763276304556,5.41621778,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763276304889,5.41621778,141.99,141.96,2.38822514]
["bitfinex","SOLUSD",1763276305699,0.69,141.98,141.96,1.71822514]
["bitfinex","SOLUSD",1763276306568,0.69,141.98,141.95,2.38822514]
["bitfinex","SOLUSD",1763276310971,0.69,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763276314586,0.69,141.99,141.94,0.67]
["bitfinex","SOLUSD",1763276314815,6.4571991,141.98,141.93,25.03942514]
["bitfinex","SOLUSD",1763276315103,4.73897396,141.97,141.93,25.03942514]
["bitfinex","SOLUSD",1763276315267,5.42897396,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276315472,0.69,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276315794,5.42897396,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276315967,0.69,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276316182,5.42897396,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276316483,0.69,141.97,141.94,2.38822514]
["bitfinex","SOLUSD",1763276316691,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276316989,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276317189,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276317396,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276317713,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276317913,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276318098,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276318297,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276318499,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276318814,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276319002,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276319198,0.69,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276319398,5.42897396,141.97,141.95,1.71822514]
["bitfinex","SOLUSD",1763276319602,0.69,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763276319799,0.69,141.96,141.95,1.71822514]
["bitfinex","SOLUSD",1763276320198,0.69,141.96,141.94,1.71822514]
["bitfinex","SOLUSD",1763276320410,0.69,141.96,141.93,1.71822514]
["bitfinex","SOLUSD",1763276320787,6.46045823,141.95,141.9,0.67]
["bitfinex","SOLUSD",1763276321095,6.46045823,141.95,141.91,1.71822514]
["bitfinex","SOLUSD",1763276321096,4.74223309,141.94,141.91,1.71822514]
["bitfinex","SOLUSD",1763276321414,5.43223309,141.94,141.91,1.71822514]
["bitfinex","SOLUSD",1763276321618,0.69,141.93,141.91,1.71822514]
["bitfinex","SOLUSD",1763276321782,0.69,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763276321991,0.69,141.93,141.88,0.67]
["bitfinex","SOLUSD",1763276322298,2.40822514,141.93,141.89,1.71822514]
["bitfinex","SOLUSD",1763276322500,0.69,141.93,141.89,1.71822514]
["bitfinex","SOLUSD",1763276322812,0.69,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763276323202,0.69,141.92,141.88,2.38822514]
["bitfinex","SOLUSD",1763276324026,0.69,141.92,141.89,1.71822514]
["bitfinex","SOLUSD",1763276324199,0.69,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763276324402,0.69,141.92,141.89,1.71822514]
["bitfinex","SOLUSD",1763276324613,0.69,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763276324817,0.69,141.92,141.89,1.71822514]
["bitfinex","SOLUSD",1763276325322,2.40822514,141.92,141.87,23.3712]
["bitfinex","SOLUSD",1763276325621,2.40822514,141.92,141.88,1.71822514]
["bitfinex","SOLUSD",1763276325820,1.71822514,141.9,141.85,22.6512]
["bitfinex","SOLUSD",1763276326003,1.71822514,141.9,141.85,24.36942514]
["bitfinex","SOLUSD",1763276326319,0.71,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763276326516,2.42822514,141.91,141.87,1.71822514]
["bitfinex","SOLUSD",1763276326718,0.71,141.9,141.87,1.71822514]
["bitfinex","SOLUSD",1763276328422,2.42822514,141.9,141.86,1.71822514]
["bitfinex","SOLUSD",1763276328918,0.71,141.89,141.86,1.71822514]
["bitfinex","SOLUSD",1763276329229,2.42822514,141.89,141.84,43.83838881]
["bitfinex","SOLUSD",1763276329437,0.71,141.88,141.85,1.71822514]
["bitfinex","SOLUSD",1763276329939,0.71,141.89,141.86,1.71822514]
["bitfinex","SOLUSD",1763276330233,0.71,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763276330534,1.71822514,141.87,141.83,24.36942514]
["bitfinex","SOLUSD",1763276330837,0.71,141.88,141.83,24.36942514]
["bitfinex","SOLUSD",1763276331039,3.39977108,141.87,141.83,25.34097108]
["bitfinex","SOLUSD",1763276331254,2.68977108,141.86,141.81,0.1]
["bitfinex","SOLUSD",1763276331532,2.68977108,141.85,141.81,2.78977108]
["bitfinex","SOLUSD",1763276331714,0.71,141.85,141.81,3.50977108]
["bitfinex","SOLUSD",1763276332117,0.71,141.85,141.82,3.40977108]
["bitfinex","SOLUSD",1763276332332,0.71,141.85,141.81,2.78977108]
["bitfinex","SOLUSD",1763276332333,3.39977108,141.85,141.81,2.78977108]
["bitfinex","SOLUSD",1763276332504,0.71,141.85,141.82,2.68977108]
["bitfinex","SOLUSD",1763276332702,0.71,141.88,141.84,2.68977108]
["bitfinex","SOLUSD",1763276332902,0.71,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276333113,0.71,141.88,141.84,2.68977108]
["bitfinex","SOLUSD",1763276333340,2.68977108,141.87,141.83,2.68977108]
["bitfinex","SOLUSD",1763276333503,2.68977108,141.87,141.82,2.68977108]
["bitfinex","SOLUSD",1763276333824,2.68977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276333998,2.68977108,141.85,141.81,2.78977108]
["bitfinex","SOLUSD",1763276334334,2.68977108,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276334704,0.71,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276335908,3.39977108,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276336107,0.71,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276336516,9.78882769,141.85,141.81,2.78977108]
["bitfinex","SOLUSD",1763276336843,0.71,141.84,141.82,2.68977108]
["bitfinex","SOLUSD",1763276337358,0.71,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276337513,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276338001,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276338846,0.71,141.83,141.81,2.78977108]
["bitfinex","SOLUSD",1763276339427,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276339629,0.71,141.83,141.81,2.78977108]
["bitfinex","SOLUSD",1763276340353,9.78882769,141.85,141.82,2.68977108]
["bitfinex","SOLUSD",1763276340652,0.71,141.87,141.83,2.68977108]
["bitfinex","SOLUSD",1763276340950,0.71,141.86,141.84,2.68977108]
["bitfinex","SOLUSD",1763276341342,0.71,141.86,141.82,21.91167873]
["bitfinex","SOLUSD",1763276341529,0.71,141.86,141.83,2.68977108]
["bitfinex","SOLUSD",1763276341852,32.44002769,141.82,141.81,21.29317579]
["bitfinex","SOLUSD",1763276342019,2.68977108,141.84,141.81,21.29317579]
["bitfinex","SOLUSD",1763276342020,2.68977108,141.83,141.81,21.29317579]
["bitfinex","SOLUSD",1763276342225,0.71,141.84,141.81,2.78977108]
["bitfinex","SOLUSD",1763276342519,0.71,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276342723,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276343135,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276343543,0.71,141.83,141.81,2.78977108]
["bitfinex","SOLUSD",1763276343827,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276346330,6.09954216,141.87,141.82,3.40977108]
["bitfinex","SOLUSD",1763276346635,6.09954216,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763276346636,2.68977108,141.83,141.81,2.92575677]
["bitfinex","SOLUSD",1763276346955,2.68977108,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276347132,0.71,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276347326,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276347647,2.68977108,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276347847,3.39977108,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276348030,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276348349,0.71,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276348544,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276348751,2.68977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276349051,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276349352,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276350450,10.49882769,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763276350633,0.71,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276351532,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276352052,0.71,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276352238,3.39977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276352438,0.71,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276354243,9.78882769,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763276354562,3.36977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276354945,0.68,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276355257,3.36977108,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276355841,0.68,141.84,141.81,3.44977108]
["bitfinex","SOLUSD",1763276356047,104.2,141.86,141.82,2.68977108]
["bitfinex","SOLUSD",1763276356275,0.68,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276356431,0.68,141.88,141.82,0.66]
["bitfinex","SOLUSD",1763276356432,0.68,141.89,141.86,2.68977108]
["bitfinex","SOLUSD",1763276356746,0.68,141.89,141.85,2.68977108]
["bitfinex","SOLUSD",1763276356946,0.68,141.89,141.84,11.12243897]
["bitfinex","SOLUSD",1763276357156,0.68,141.89,141.85,2.68977108]
["bitfinex","SOLUSD",1763276357742,3.36977108,141.89,141.85,2.68977108]
["bitfinex","SOLUSD",1763276358141,0.68,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276359163,0.68,141.88,141.84,3.34977108]
["bitfinex","SOLUSD",1763276360464,0.68,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276362763,107.56977108,141.9,141.86,2.68977108]
["bitfinex","SOLUSD",1763276362945,0.68,141.88,141.86,2.68977108]
["bitfinex","SOLUSD",1763276363664,106.88977108,141.9,141.86,2.68977108]
["bitfinex","SOLUSD",1763276363847,0.68,141.89,141.87,2.68977108]
["bitfinex","SOLUSD",1763276364043,104.88,141.9,141.88,2.68977108]
["bitfinex","SOLUSD",1763276364443,0.68,141.89,141.86,2.68977108]
["bitfinex","SOLUSD",1763276364744,0.68,141.89,141.85,2.68977108]
["bitfinex","SOLUSD",1763276365139,2.68977108,141.87,141.83,2.68977108]
["bitfinex","SOLUSD",1763276365658,0.68,141.86,141.83,2.68977108]
["bitfinex","SOLUSD",1763276365842,0.68,141.86,141.83,3.34977108]
["bitfinex","SOLUSD",1763276366359,0.68,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763276366657,0.68,141.86,141.83,2.68977108]
["bitfinex","SOLUSD",1763276366966,0.68,141.86,141.83,3.34977108]
["bitfinex","SOLUSD",1763276369666,106.88977108,141.88,141.83,3.34977108]
["bitfinex","SOLUSD",1763276369964,0.68,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763276370142,0.68,141.87,141.84,3.34977108]
["bitfinex","SOLUSD",1763276370344,104.2,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276370559,104.88,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276370744,0.68,141.87,141.85,2.68977108]
["bitfinex","SOLUSD",1763276371558,0.68,141.87,141.84,3.34977108]
["bitfinex","SOLUSD",1763276373050,0.68,141.87,141.85,2.68977108]
["bitfinex","SOLUSD",1763276373759,104.2,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276373962,0.68,141.87,141.85,2.68977108]
["bitfinex","SOLUSD",1763276374155,104.2,141.88,141.85,2.68977108]
["bitfinex","SOLUSD",1763276374472,104.88,141.88,141.85,3.34977108]
["bitfinex","SOLUSD",1763276374860,104.2,141.88,141.87,2.68977108]
["bitfinex","SOLUSD",1763276375057,0.68,141.9,141.86,3.34977108]
["bitfinex","SOLUSD",1763276375467,5.40495407,141.9,141.86,3.34977108]
["bitfinex","SOLUSD",1763276375877,0.68,141.89,141.86,3.34977108]
["bitfinex","SOLUSD",1763276376747,0.68,141.89,141.85,2.68977108]
["bitfinex","SOLUSD",1763276376943,0.68,141.89,141.85,3.34977108]
["bitfinex","SOLUSD",1763276377373,2.68977108,141.88,141.84,9.73984773]
["bitfinex","SOLUSD",1763276377571,3.36977108,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763276377772,0.68,141.88,141.84,12.42961881]
["bitfinex","SOLUSD",1763276377960,0.68,141.88,141.84,3.34977108]
["bitfinex","SOLUSD",1763276380291,3.36977108,141.88,141.83,7.41460855]
["bitfinex","SOLUSD",1763276380448,2.68977108,141.87,141.82,2.68977108]
["bitfinex","SOLUSD",1763276380773,0.68,141.86,141.82,8.07460855]
["bitfinex","SOLUSD",1763276380972,0.68,141.86,141.83,2.68977108]
["bitfinex","SOLUSD",1763276381491,0.68,141.86,141.82,3.34977108]
["bitfinex","SOLUSD",1763276385687,0.68,141.86,141.82,8.07418131]
["bitfinex","SOLUSD",1763276386482,0.68,141.86,141.82,3.34977108]
["bitfinex","SOLUSD",1763276386872,0.68,141.86,141.83,2.68977108]
["bitfinex","SOLUSD",1763276392164,4.72441023,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763276392390,0.68,141.87,141.83,2.68977108]
["bitfinex","SOLUSD",1763276392668,0.68,141.87,141.84,3.35977108]
["bitfinex","SOLUSD",1763276392865,4.72441023,141.88,141.85,1.72085428]
["bitfinex","SOLUSD",1763276393091,0.68,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276393292,0.68,141.88,141.85,2.39085428]
["bitfinex","SOLUSD",1763276397492,5.41103183,141.88,141.85,2.39085428]
["bitfinex","SOLUSD",1763276399484,0.68,141.88,141.85,2.39085428]
["bitfinex","SOLUSD",1763276399780,5.41103183,141.88,141.85,2.39085428]
["bitfinex","SOLUSD",1763276399972,0.68,141.88,141.85,2.39085428]
["bitfinex","SOLUSD",1763276400168,6.59378978,141.92,141.86,23.3212]
["bitfinex","SOLUSD",1763276400473,5.41640191,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276400671,0.68,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276400909,0.68,141.9,141.85,0.67]
["bitfinex","SOLUSD",1763276401203,1.72085428,141.89,141.84,1.72085428]
["bitfinex","SOLUSD",1763276401492,2.40085428,141.88,141.84,1.72085428]
["bitfinex","SOLUSD",1763276401662,0.68,141.87,141.84,1.72085428]
["bitfinex","SOLUSD",1763276401866,4.7362449,141.9,141.85,1.72085428]
["bitfinex","SOLUSD",1763276402175,4.7362449,141.89,141.85,1.72085428]
["bitfinex","SOLUSD",1763276402375,0.68,141.88,141.85,1.72085428]
["bitfinex","SOLUSD",1763276402686,1.72085428,141.9,141.85,1.72085428]
["bitfinex","SOLUSD",1763276402871,6.45671684,141.89,141.84,24.37205428]
["bitfinex","SOLUSD",1763276403184,0.68,141.88,141.84,25.04205428]
["bitfinex","SOLUSD",1763276404289,0.68,141.88,141.84,2.39085428]
["bitfinex","SOLUSD",1763276404479,0.68,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763276404679,0.68,141.88,141.85,1.72085428]
["bitfinex","SOLUSD",1763276405089,0.68,141.88,141.84,2.39085428]
["bitfinex","SOLUSD",1763276405281,1.72085428,141.91,141.86,1.72085428]
["bitfinex","SOLUSD",1763276405597,5.41466515,141.9,141.87,1.72085428]
["bitfinex","SOLUSD",1763276405788,4.73466515,141.89,141.87,1.72085428]
["bitfinex","SOLUSD",1763276406089,5.41466515,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276406265,0.68,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276406471,5.41466515,141.89,141.86,2.39085428]
["bitfinex","SOLUSD",1763276406669,0.68,141.89,141.86,2.39085428]
["bitfinex","SOLUSD",1763276406900,5.41466515,141.89,141.86,2.39085428]
["bitfinex","SOLUSD",1763276407075,0.68,141.89,141.86,2.39085428]
["bitfinex","SOLUSD",1763276407271,5.41466515,141.89,141.86,2.39085428]
["bitfinex","SOLUSD",1763276407473,5.41466515,141.9,141.88,1.72085428]
["bitfinex","SOLUSD",1763276407674,0.68,141.9,141.88,1.72085428]
["bitfinex","SOLUSD",1763276407995,0.68,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276408196,0.68,141.9,141.87,2.39085428]
["bitfinex","SOLUSD",1763276408600,0.68,141.91,141.88,2.39085428]
["bitfinex","SOLUSD",1763276409296,5.41598476,141.91,141.88,2.39085428]
["bitfinex","SOLUSD",1763276409496,4.73598476,141.91,141.88,2.39085428]
["bitfinex","SOLUSD",1763276409875,4.73598476,141.91,141.9,1.72085428]
["bitfinex","SOLUSD",1763276410075,4.73598476,141.92,141.9,1.72085428]
["bitfinex","SOLUSD",1763276410795,0.68,141.92,141.9,1.72085428]
["bitfinex","SOLUSD",1763276410980,4.73598476,141.92,141.9,1.72085428]
["bitfinex","SOLUSD",1763276411303,5.41598476,141.93,141.9,1.72085428]
["bitfinex","SOLUSD",1763276411600,0.68,141.92,141.88,1.72085428]
["bitfinex","SOLUSD",1763276411897,0.68,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276411898,5.41598476,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276412099,0.68,141.91,141.89,1.72085428]
["bitfinex","SOLUSD",1763276412281,0.68,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276412606,2.40085428,141.91,141.87,1.72085428]
["bitfinex","SOLUSD",1763276412805,0.68,141.91,141.87,1.72085428]
["bitfinex","SOLUSD",1763276413099,1.72085428,141.92,141.87,1.72085428]
["bitfinex","SOLUSD",1763276413100,0.68,141.9,141.87,1.72085428]
["bitfinex","SOLUSD",1763276413299,0.68,141.9,141.88,1.72085428]
["bitfinex","SOLUSD",1763276413502,0.66,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276413804,0.66,141.91,141.89,1.72085428]
["bitfinex","SOLUSD",1763276414906,0.66,141.91,141.87,1.72085428]
["bitfinex","SOLUSD",1763276415302,0.66,141.91,141.89,1.72085428]
["bitfinex","SOLUSD",1763276415700,4.73598476,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276416013,5.40598476,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276416986,0.67,141.91,141.89,1.72085428]
["bitfinex","SOLUSD",1763276418405,4.73598476,141.93,141.9,1.72085428]
["bitfinex","SOLUSD",1763276418607,0.67,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276418810,0.67,141.92,141.85,29.70082595]
["bitfinex","SOLUSD",1763276418995,0.67,141.92,141.88,1.72085428]
["bitfinex","SOLUSD",1763276419607,0.67,141.92,141.88,2.40085428]
["bitfinex","SOLUSD",1763276420108,0.67,141.92,141.89,1.72085428]
["bitfinex","SOLUSD",1763276422902,2.39085428,141.92,141.86,0.68]
["bitfinex","SOLUSD",1763276423105,2.39085428,141.92,141.88,1.72085428]
["bitfinex","SOLUSD",1763276423310,0.67,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276423990,0.67,141.91,141.85,22.6512]
["bitfinex","SOLUSD",1763276423991,2.39085428,141.91,141.85,22.6512]
["bitfinex","SOLUSD",1763276424308,1.72085428,141.89,141.85,1.72085428]
["bitfinex","SOLUSD",1763276424699,0.67,141.88,141.85,1.72085428]
["bitfinex","SOLUSD",1763276426007,0.67,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276426415,0.67,141.89,141.86,2.40085428]
["bitfinex","SOLUSD",1763276426589,0.67,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276427098,0.67,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763276427099,0.67,141.89,141.87,1.72085428]
["bitfinex","SOLUSD",1763276429311,0.67,141.89,141.86,1.72085428]
["bitfinex","SOLUSD",1763276429531,0.67,141.91,141.88,1.72085428]
["bitfinex","SOLUSD",1763276429689,0.67,141.91,141.89,1.72085428]
["bitfinex","SOLUSD",1763276430516,0.67,141.91,141.87,1.72085428]
["bitfinex","SOLUSD",1763276431019,2.39085428,141.91,141.87,1.72085428]
["bitfinex","SOLUSD",1763276431513,1.72085428,141.9,141.86,22.6512]
["bitfinex","SOLUSD",1763276431813,1.72085428,141.89,141.84,2.40085428]
["bitfinex","SOLUSD",1763276431987,10.45882769,141.88,141.83,1.72085428]
["bitfinex","SOLUSD",1763276432184,0.67,141.87,141.82,22.6512]
["bitfinex","SOLUSD",1763276432388,0.67,141.87,141.82,24.37205428]
["bitfinex","SOLUSD",1763276432605,0.67,141.87,141.82,25.05205428]
["bitfinex","SOLUSD",1763276433323,0.67,141.87,141.83,1.72085428]
["bitfinex","SOLUSD",1763276433521,0.67,141.87,141.84,1.72085428]
["bitfinex","SOLUSD",1763276434319,2.39085428,141.87,141.83,1.72085428]
["bitfinex","SOLUSD",1763276434628,10.45882769,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763276434803,1.72085428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276434991,24.37205428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276435192,2.39085428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276436094,7.10709031,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276436289,2.39085428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276436514,0.67,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276436716,2.39085428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276437417,0.67,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276438220,2.39085428,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276441319,12.17968197,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276454940,13.15105002,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276458131,9.78882769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276458331,3.40222233,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763276458332,13.17105002,141.85,141.81,0.81]
["bitfinex","SOLUSD",1763276458632,3.38222233,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276459603,2.69222233,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276459805,3.38222233,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276460028,0.69,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276460530,2.69222233,141.84,141.81,0.81]
["bitfinex","SOLUSD",1763276460738,3.38222233,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276461035,3.38222233,141.84,141.81,0.81]
["bitfinex","SOLUSD",1763276461201,3.38222233,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276461923,0.69,141.86,141.81,3.50222233]
["bitfinex","SOLUSD",1763276462126,9.78882769,141.87,141.81,0.81]
["bitfinex","SOLUSD",1763276462318,114.67882769,141.87,141.83,2.69222233]
["bitfinex","SOLUSD",1763276462721,104.2,141.87,141.84,3.40222233]
["bitfinex","SOLUSD",1763276462934,3.38222233,141.88,141.84,3.40222233]
["bitfinex","SOLUSD",1763276463436,12.48105002,141.9,141.85,3.40222233]
["bitfinex","SOLUSD",1763276463651,9.78882769,141.9,141.86,2.69222233]
["bitfinex","SOLUSD",1763276463947,9.78882769,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276463948,3.38222233,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276464108,3.38222233,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763276464313,8.07737384,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276464511,7.38737384,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276464829,8.07737384,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276465321,0.69,141.89,141.86,3.40222233]
["bitfinex","SOLUSD",1763276465517,4.69515151,141.9,141.86,2.69222233]
["bitfinex","SOLUSD",1763276465722,3.38222233,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763276465920,3.38222233,141.9,141.86,2.69222233]
["bitfinex","SOLUSD",1763276466117,3.38222233,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276466523,8.08557184,141.9,141.86,3.40222233]
["bitfinex","SOLUSD",1763276467417,4.70334951,141.9,141.88,2.69222233]
["bitfinex","SOLUSD",1763276467612,16.94,141.93,141.89,3.40222233]
["bitfinex","SOLUSD",1763276467820,16.94,141.93,141.9,2.69222233]
["bitfinex","SOLUSD",1763276468133,17.63,141.93,141.9,2.69222233]
["bitfinex","SOLUSD",1763276468346,20.32222233,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763276468512,3.68513385,141.94,141.9,2.69222233]
["bitfinex","SOLUSD",1763276468724,4.70701183,141.94,141.91,3.40222233]
["bitfinex","SOLUSD",1763276469033,4.70701183,141.94,141.92,2.69222233]
["bitfinex","SOLUSD",1763276469237,9.78882769,141.96,141.92,2.69222233]
["bitfinex","SOLUSD",1763276469238,3.38222233,141.97,141.93,2.69222233]
["bitfinex","SOLUSD",1763276469540,3.38222233,141.96,141.92,3.40222233]
["bitfinex","SOLUSD",1763276469837,3.38222233,141.95,141.91,3.40222233]
["bitfinex","SOLUSD",1763276471110,0.69,141.94,141.89,22.6512]
["bitfinex","SOLUSD",1763276471317,2.69222233,141.93,141.89,2.69222233]
["bitfinex","SOLUSD",1763276471551,2.69222233,141.93,141.89,3.40222233]
["bitfinex","SOLUSD",1763276471850,0.69,141.94,141.87,22.6512]
["bitfinex","SOLUSD",1763276471851,0.69,141.95,141.9,3.40222233]
["bitfinex","SOLUSD",1763276472014,3.38222233,141.94,141.9,3.40222233]
["bitfinex","SOLUSD",1763276472215,3.38222233,141.94,141.89,3.40222233]
["bitfinex","SOLUSD",1763276472416,3.38222233,141.93,141.89,3.40222233]
["bitfinex","SOLUSD",1763276472930,3.38222233,141.92,141.87,3.40222233]
["bitfinex","SOLUSD",1763276473539,3.39222233,141.92,141.88,3.41222233]
["bitfinex","SOLUSD",1763276474029,0.71,141.91,141.88,3.41222233]
["bitfinex","SOLUSD",1763276474748,3.40222233,141.92,141.88,3.41222233]
["bitfinex","SOLUSD",1763276475128,9.78882769,141.94,141.9,2.69222233]
["bitfinex","SOLUSD",1763276475335,104.2,141.95,141.92,2.69222233]
["bitfinex","SOLUSD",1763276475525,0.71,141.99,141.94,2.69222233]
["bitfinex","SOLUSD",1763276475846,3.40222233,141.99,141.95,2.69222233]
["bitfinex","SOLUSD",1763276476219,0.71,141.98,141.94,2.69222233]
["bitfinex","SOLUSD",1763276476443,116.68105002,142.0,141.95,3.41222233]
["bitfinex","SOLUSD",1763276476742,0.71,141.99,141.96,2.69222233]
["bitfinex","SOLUSD",1763276477045,3.40222233,141.99,141.95,3.41222233]
["bitfinex","SOLUSD",1763276477423,0.71,141.98,141.93,0.72]
["bitfinex","SOLUSD",1763276477727,0.71,141.98,141.94,2.69222233]
["bitfinex","SOLUSD",1763276478144,0.71,141.98,141.94,3.41222233]
["bitfinex","SOLUSD",1763276478329,0.71,141.98,141.95,2.69222233]
["bitfinex","SOLUSD",1763276479240,0.71,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763276479438,2.69222233,141.99,141.95,2.69222233]
["bitfinex","SOLUSD",1763276479645,0.71,141.98,141.95,2.69222233]
["bitfinex","SOLUSD",1763276480138,2.69222233,141.99,141.95,3.41222233]
["bitfinex","SOLUSD",1763276480540,0.71,141.98,141.95,2.69222233]
["bitfinex","SOLUSD",1763276480847,0.71,141.98,141.95,3.41222233]
["bitfinex","SOLUSD",1763276481736,0.71,141.98,141.95,0.72]
["bitfinex","SOLUSD",1763276481951,3.40222233,142.0,141.96,3.41222233]
["bitfinex","SOLUSD",1763276482334,0.71,142.0,141.97,3.41222233]
["bitfinex","SOLUSD",1763276482534,104.2,142.01,141.97,3.41222233]
["bitfinex","SOLUSD",1763276482738,104.91,142.01,141.97,3.41222233]
["bitfinex","SOLUSD",1763276483041,0.71,142.0,141.97,2.69222233]
["bitfinex","SOLUSD",1763276484347,104.91,142.01,141.97,3.41222233]
["bitfinex","SOLUSD",1763276484544,0.71,142.0,141.97,3.41222233]
["bitfinex","SOLUSD",1763276485532,0.71,142.0,141.97,2.69222233]
["bitfinex","SOLUSD",1763276485736,0.71,142.0,141.95,2.69222233]
["bitfinex","SOLUSD",1763276485737,2.69222233,141.99,141.95,2.69222233]
["bitfinex","SOLUSD",1763276486250,0.71,141.98,141.95,2.69222233]
["bitfinex","SOLUSD",1763276486422,0.71,141.99,141.96,2.69222233]
["bitfinex","SOLUSD",1763276487547,2.69222233,141.98,141.94,2.69222233]
["bitfinex","SOLUSD",1763276487723,3.40222233,141.97,141.92,2.69222233]
["bitfinex","SOLUSD",1763276487921,0.71,141.96,141.92,3.41222233]
["bitfinex","SOLUSD",1763276488326,3.40222233,141.96,141.91,2.69222233]
["bitfinex","SOLUSD",1763276488821,0.71,141.95,141.91,3.41222233]
["bitfinex","SOLUSD",1763276489243,0.71,141.95,141.92,3.41222233]
["bitfinex","SOLUSD",1763276492336,0.71,141.95,141.93,2.69222233]
["bitfinex","SOLUSD",1763276493040,0.71,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763276493234,0.71,141.95,141.92,2.69222233]
["bitfinex","SOLUSD",1763276496862,0.71,141.95,141.91,3.41222233]
["bitfinex","SOLUSD",1763276497754,2.69222233,141.92,141.86,3.41222233]
["bitfinex","SOLUSD",1763276497959,3.40222233,141.91,141.86,3.41222233]
["bitfinex","SOLUSD",1763276498256,2.69222233,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763276498561,113.98882769,141.94,141.87,0.72]
["bitfinex","SOLUSD",1763276498562,3.40222233,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763276499169,2.69222233,141.91,141.87,3.41222233]
["bitfinex","SOLUSD",1763276499345,2.69222233,141.92,141.87,3.41222233]
["bitfinex","SOLUSD",1763276499546,2.69222233,141.91,141.87,3.41222233]
["bitfinex","SOLUSD",1763276499753,3.40222233,141.91,141.87,3.41222233]
["bitfinex","SOLUSD",1763276501383,3.40222233,141.9,141.86,2.69222233]
["bitfinex","SOLUSD",1763276501548,3.40222233,141.9,141.86,3.41222233]
["bitfinex","SOLUSD",1763276507353,22.6512,141.93,141.87,3.39222233]
["bitfinex","SOLUSD",1763276507552,0.71,141.93,141.88,2.69222233]
["bitfinex","SOLUSD",1763276507775,3.40222233,141.92,141.88,3.39222233]
["bitfinex","SOLUSD",1763276508280,0.71,141.91,141.88,3.39222233]
["bitfinex","SOLUSD",1763276509059,0.71,141.91,141.87,3.39222233]
["bitfinex","SOLUSD",1763276509867,0.71,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763276510177,0.71,141.91,141.88,2.69222233]
["bitfinex","SOLUSD",1763276510782,0.71,141.91,141.88,3.39222233]
["bitfinex","SOLUSD",1763276511788,0.71,141.91,141.88,2.69222233]
["bitfinex","SOLUSD",1763276512181,0.71,141.91,141.87,3.39222233]
["bitfinex","SOLUSD",1763276512580,3.40222233,141.91,141.87,3.39222233]
["bitfinex","SOLUSD",1763276512810,2.69222233,141.89,141.83,0.7]
["bitfinex","SOLUSD",1763276512971,2.69222233,141.87,141.83,2.69222233]
["bitfinex","SOLUSD",1763276513170,2.69222233,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763276513388,3.40222233,141.87,141.83,26.04342233]
["bitfinex","SOLUSD",1763276513706,0.71,141.87,141.83,26.04342233]
["bitfinex","SOLUSD",1763276515193,0.71,141.87,141.83,3.39222233]
["bitfinex","SOLUSD",1763276515374,3.40222233,141.87,141.83,3.39222233]
["bitfinex","SOLUSD",1763276515999,0.71,141.86,141.83,26.04342233]
["bitfinex","SOLUSD",1763276516881,0.71,141.86,141.83,25.07269592]
["bitfinex","SOLUSD",1763276517299,0.71,141.86,141.83,2.42149592]
["bitfinex","SOLUSD",1763276520404,0.71,141.86,141.83,25.07269592]
["bitfinex","SOLUSD",1763276522103,0.71,141.88,141.84,2.42149592]
["bitfinex","SOLUSD",1763276522317,104.2,141.89,141.85,1.72149592]
["bitfinex","SOLUSD",1763276522605,104.91,141.89,141.86,1.72149592]
["bitfinex","SOLUSD",1763276522927,0.71,141.88,141.86,1.72149592]
["bitfinex","SOLUSD",1763276523417,104.91,141.89,141.87,1.72149592]
["bitfinex","SOLUSD",1763276524286,104.91,141.89,141.86,2.42149592]
["bitfinex","SOLUSD",1763276525201,104.91,141.89,141.86,1.72149592]
["bitfinex","SOLUSD",1763276525502,104.91,141.89,141.85,0.7]
["bitfinex","SOLUSD",1763276525703,2.43149592,141.88,141.84,1.72149592]
["bitfinex","SOLUSD",1763276526008,2.43149592,141.88,141.84,2.42149592]
["bitfinex","SOLUSD",1763276526297,0.71,141.87,141.84,2.42149592]
["bitfinex","SOLUSD",1763276526508,0.71,141.87,141.84,1.72149592]
["bitfinex","SOLUSD",1763276526902,0.71,141.87,141.84,2.42149592]
["bitfinex","SOLUSD",1763276529309,0.71,141.87,141.83,1.72149592]
["bitfinex","SOLUSD",1763276529511,2.43149592,141.87,141.83,24.37269592]
["bitfinex","SOLUSD",1763276529809,2.43149592,141.87,141.82,1.72149592]
["bitfinex","SOLUSD",1763276530031,0.71,141.86,141.82,1.72149592]
["bitfinex","SOLUSD",1763276530197,0.71,141.86,141.82,2.42149592]
["bitfinex","SOLUSD",1763276530399,0.71,141.87,141.84,1.72149592]
["bitfinex","SOLUSD",1763276530599,1.72149592,141.88,141.84,1.72149592]
["bitfinex","SOLUSD",1763276530786,0.71,141.86,141.84,1.72149592]
["bitfinex","SOLUSD",1763276532395,105.92149592,141.89,141.85,1.72149592]
["bitfinex","SOLUSD",1763276532715,0.71,141.88,141.84,1.72149592]
["bitfinex","SOLUSD",1763276533097,0.71,141.88,141.84,2.42149592]
["bitfinex","SOLUSD",1763276534692,105.92149592,141.89,141.84,1.72149592]
["bitfinex","SOLUSD",1763276534894,105.92149592,141.89,141.85,1.72149592]
["bitfinex","SOLUSD",1763276534895,0.66,141.88,141.85,1.72149592]
["bitfinex","SOLUSD",1763276535314,0.66,141.88,141.86,1.72149592]
["bitfinex","SOLUSD",1763276535797,11.51032361,141.91,141.86,1.72149592]
["bitfinex","SOLUSD",1763276535998,11.51032361,141.91,141.87,1.72149592]
["bitfinex","SOLUSD",1763276535999,0.66,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276536315,0.66,141.91,141.89,1.72149592]
["bitfinex","SOLUSD",1763276537206,5.37338449,141.92,141.89,1.72149592]
["bitfinex","SOLUSD",1763276537508,0.66,141.91,141.89,1.72149592]
["bitfinex","SOLUSD",1763276538215,6.43785337,141.93,141.89,1.72149592]
["bitfinex","SOLUSD",1763276538510,0.66,141.92,141.89,2.37149592]
["bitfinex","SOLUSD",1763276538719,0.66,141.93,141.9,1.72149592]
["bitfinex","SOLUSD",1763276539020,0.66,141.92,141.89,0.65]
["bitfinex","SOLUSD",1763276539196,0.66,141.92,141.89,1.72149592]
["bitfinex","SOLUSD",1763276542008,2.38149592,141.92,141.87,1.72149592]
["bitfinex","SOLUSD",1763276542327,1.72149592,141.91,141.87,22.6512]
["bitfinex","SOLUSD",1763276542545,2.38149592,141.91,141.87,24.37269592]
["bitfinex","SOLUSD",1763276542691,2.38149592,141.91,141.85,1.72149592]
["bitfinex","SOLUSD",1763276542692,1.72149592,141.89,141.85,1.72149592]
["bitfinex","SOLUSD",1763276543124,0.66,141.88,141.85,1.72149592]
["bitfinex","SOLUSD",1763276544721,0.66,141.88,141.84,22.6512]
["bitfinex","SOLUSD",1763276544927,0.66,141.88,141.85,1.72149592]
["bitfinex","SOLUSD",1763276545722,0.66,141.88,141.82,23.3012]
["bitfinex","SOLUSD",1763276545931,2.38149592,141.88,141.83,1.72149592]
["bitfinex","SOLUSD",1763276546133,0.66,141.87,141.83,1.72149592]
["bitfinex","SOLUSD",1763276547316,0.66,141.87,141.83,2.37149592]
["bitfinex","SOLUSD",1763276548325,0.66,141.87,141.83,0.65]
["bitfinex","SOLUSD",1763276548535,1.72149592,141.86,141.81,0.75]
["bitfinex","SOLUSD",1763276548710,1.72149592,141.86,141.82,1.72149592]
["bitfinex","SOLUSD",1763276548925,0.66,141.85,141.82,1.72149592]
["bitfinex","SOLUSD",1763276549127,0.66,141.85,141.83,1.72149592]
["bitfinex","SOLUSD",1763276549327,0.66,141.87,141.84,1.72149592]
["bitfinex","SOLUSD",1763276549532,0.66,141.86,141.83,1.72149592]
["bitfinex","SOLUSD",1763276550543,0.66,141.86,141.84,1.72149592]
["bitfinex","SOLUSD",1763276551039,0.66,141.86,141.83,2.37149592]
["bitfinex","SOLUSD",1763276551223,0.66,141.86,141.84,1.72149592]
["bitfinex","SOLUSD",1763276551426,0.66,141.86,141.83,1.72149592]
["bitfinex","SOLUSD",1763276556337,24.37269592,141.9,141.85,1.72149592]
["bitfinex","SOLUSD",1763276556543,5.38043061,141.89,141.86,1.72149592]
["bitfinex","SOLUSD",1763276556936,0.66,141.89,141.86,2.37149592]
["bitfinex","SOLUSD",1763276557131,0.66,141.89,141.86,1.72149592]
["bitfinex","SOLUSD",1763276557618,4.72043061,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276557819,0.66,141.89,141.86,0.65]
["bitfinex","SOLUSD",1763276558048,0.66,141.9,141.86,0.65]
["bitfinex","SOLUSD",1763276559654,0.66,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276562347,0.66,141.9,141.86,2.37149592]
["bitfinex","SOLUSD",1763276563856,0.66,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276564064,0.68,141.89,141.87,1.72149592]
["bitfinex","SOLUSD",1763276564544,0.68,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276568736,2.40149592,141.9,141.86,2.38149592]
["bitfinex","SOLUSD",1763276569654,0.68,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276569853,4.72263432,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763276570161,0.68,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276571068,0.68,141.9,141.87,2.38149592]
["bitfinex","SOLUSD",1763276571953,0.68,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763276572169,0.68,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763276573563,0.68,141.9,141.87,1.72149592]
["bitfinex","SOLUSD",1763276574060,0.68,141.9,141.87,2.38149592]
["bitfinex","SOLUSD",1763276576945,0.68,141.9,141.87,3.34819757]
["bitfinex","SOLUSD",1763276577274,4.72263432,141.92,141.88,2.68819757]
["bitfinex","SOLUSD",1763276577438,104.88,141.93,141.9,2.68819757]
["bitfinex","SOLUSD",1763276577632,2.68819757,141.94,141.9,2.68819757]
["bitfinex","SOLUSD",1763276577960,0.68,141.93,141.9,2.68819757]
["bitfinex","SOLUSD",1763276578960,3.36819757,141.93,141.89,3.34819757]
["bitfinex","SOLUSD",1763276579346,0.68,141.92,141.89,3.34819757]
["bitfinex","SOLUSD",1763276580531,2.68819757,141.9,141.83,7.05043]
["bitfinex","SOLUSD",1763276580733,2.68819757,141.87,141.82,0.66]
["bitfinex","SOLUSD",1763276580953,9.78882769,141.88,141.81,2.78819757]
["bitfinex","SOLUSD",1763276581156,0.68,141.9,141.87,2.68819757]
["bitfinex","SOLUSD",1763276581356,2.68819757,141.89,141.85,2.68819757]
["bitfinex","SOLUSD",1763276581559,2.68819757,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763276581863,3.36819757,141.88,141.84,2.68819757]
["bitfinex","SOLUSD",1763276582038,5.40198388,141.89,141.84,2.68819757]
["bitfinex","SOLUSD",1763276582242,2.68819757,141.88,141.84,2.68819757]
["bitfinex","SOLUSD",1763276582608,3.36819757,141.88,141.84,2.68819757]
["bitfinex","SOLUSD",1763276582884,3.36819757,141.88,141.83,0.66]
["bitfinex","SOLUSD",1763276582885,0.68,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763276583037,0.68,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276583844,0.68,141.87,141.83,2.68819757]
["bitfinex","SOLUSD",1763276584066,0.68,141.87,141.83,3.34819757]
["bitfinex","SOLUSD",1763276584765,0.68,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276586692,3.36819757,141.87,141.81,22.7512]
["bitfinex","SOLUSD",1763276586998,2.68819757,141.86,141.81,25.43939757]
["bitfinex","SOLUSD",1763276587186,3.36819757,141.86,141.81,25.43939757]
["bitfinex","SOLUSD",1763276587502,0.68,141.85,141.82,2.68819757]
["bitfinex","SOLUSD",1763276587675,0.68,141.85,141.81,23.4112]
["bitfinex","SOLUSD",1763276587676,3.36819757,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763276588191,0.68,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276588690,0.68,141.84,141.81,2.78819757]
["bitfinex","SOLUSD",1763276588890,0.68,141.84,141.82,2.68819757]
["bitfinex","SOLUSD",1763276589089,0.68,141.84,141.81,2.78819757]
["bitfinex","SOLUSD",1763276589575,0.68,141.84,141.82,2.68819757]
["bitfinex","SOLUSD",1763276590496,2.68819757,141.86,141.82,2.68819757]
["bitfinex","SOLUSD",1763276590777,5.40198388,141.87,141.85,2.68819757]
["bitfinex","SOLUSD",1763276591160,0.68,141.87,141.85,2.68819757]
["bitfinex","SOLUSD",1763276592759,104.2,141.88,141.85,2.68819757]
["bitfinex","SOLUSD",1763276592966,104.2,141.88,141.87,2.68819757]
["bitfinex","SOLUSD",1763276596069,0.68,141.89,141.87,2.68819757]
["bitfinex","SOLUSD",1763276596375,2.68819757,141.88,141.83,2.68819757]
["bitfinex","SOLUSD",1763276596580,2.68819757,141.87,141.83,2.68819757]
["bitfinex","SOLUSD",1763276596775,0.71,141.86,141.83,2.68819757]
["bitfinex","SOLUSD",1763276597494,0.71,141.86,141.84,2.68819757]
["bitfinex","SOLUSD",1763276597788,2.68819757,141.89,141.85,2.68819757]
["bitfinex","SOLUSD",1763276597997,0.71,141.88,141.85,2.68819757]
["bitfinex","SOLUSD",1763276598788,3.39819757,141.88,141.84,2.68819757]
["bitfinex","SOLUSD",1763276599185,0.71,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276603682,0.71,141.87,141.83,2.68819757]
["bitfinex","SOLUSD",1763276603881,0.71,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276606082,3.39819757,141.87,141.81,0.76]
["bitfinex","SOLUSD",1763276606396,3.39819757,141.87,141.83,2.68819757]
["bitfinex","SOLUSD",1763276606599,0.71,141.86,141.83,2.68819757]
["bitfinex","SOLUSD",1763276609099,0.71,141.86,141.84,2.68819757]
["bitfinex","SOLUSD",1763276610907,104.91,141.88,141.84,3.34819757]
["bitfinex","SOLUSD",1763276611208,0.71,141.87,141.85,2.68819757]
["bitfinex","SOLUSD",1763276611383,104.91,141.88,141.86,2.68819757]
["bitfinex","SOLUSD",1763276611985,104.2,141.88,141.86,2.68819757]
["bitfinex","SOLUSD",1763276612189,0.71,141.87,141.86,2.68819757]
["bitfinex","SOLUSD",1763276612390,104.91,141.88,141.86,2.68819757]
["bitfinex","SOLUSD",1763276612586,104.2,141.88,141.86,3.34819757]
["bitfinex","SOLUSD",1763276612793,2.68819757,141.91,141.87,2.68819757]
["bitfinex","SOLUSD",1763276612999,0.71,141.9,141.86,2.68819757]
["bitfinex","SOLUSD",1763276615911,2.68819757,141.89,141.85,2.68819757]
["bitfinex","SOLUSD",1763276616215,8.12241117,141.9,141.85,2.68819757]
["bitfinex","SOLUSD",1763276616378,0.71,141.89,141.86,2.68819757]
["bitfinex","SOLUSD",1763276617979,0.71,141.89,141.85,2.68819757]
["bitfinex","SOLUSD",1763276618711,2.68819757,141.88,141.83,2.68819757]
["bitfinex","SOLUSD",1763276618885,2.68819757,141.85,141.81,2.78819757]
["bitfinex","SOLUSD",1763276619283,0.71,141.84,141.81,2.78819757]
["bitfinex","SOLUSD",1763276620578,2.68819757,141.85,141.81,2.78819757]
["bitfinex","SOLUSD",1763276620787,0.71,141.85,141.84,2.68819757]
["bitfinex","SOLUSD",1763276621392,0.71,141.85,141.83,2.68819757]
["bitfinex","SOLUSD",1763276623209,0.71,141.85,141.82,2.68819757]
["bitfinex","SOLUSD",1763276628212,0.71,141.85,141.82,3.34819757]
["bitfinex","SOLUSD",1763276628408,0.71,141.85,141.83,2.68819757]
["bitfinex","SOLUSD",1763276629513,4.73041677,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276629715,5.39041677,141.87,141.84,2.68819757]
["bitfinex","SOLUSD",1763276630297,0.66,141.86,141.84,2.68819757]
["bitfinex","SOLUSD",1763276633113,0.66,141.86,141.83,3.34819757]
["bitfinex","SOLUSD",1763276636317,4.73228036,141.87,141.85,2.68819757]
["bitfinex","SOLUSD",1763276636623,104.86,141.88,141.85,2.68819757]
["bitfinex","SOLUSD",1763276636794,0.66,141.87,141.85,2.68819757]
["bitfinex","SOLUSD",1763276636997,0.66,141.87,141.85,1.7208941]
["bitfinex","SOLUSD",1763276638922,0.66,141.87,141.84,1.7208941]
["bitfinex","SOLUSD",1763276639524,0.66,141.87,141.83,1.7208941]
["bitfinex","SOLUSD",1763276639525,5.39515143,141.87,141.83,1.7208941]
["bitfinex","SOLUSD",1763276639901,0.66,141.86,141.83,1.7208941]
["bitfinex","SOLUSD",1763276641925,7.11604553,141.86,141.82,1.7208941]
["bitfinex","SOLUSD",1763276642242,2.3808941,141.86,141.82,1.7208941]
["bitfinex","SOLUSD",1763276642531,5.39515143,141.85,141.82,1.7208941]
["bitfinex","SOLUSD",1763276642721,0.66,141.85,141.82,1.7208941]
["bitfinex","SOLUSD",1763276642930,0.66,141.84,141.82,1.7208941]
["bitfinex","SOLUSD",1763276646651,0.66,141.84,141.81,22.7512]
["bitfinex","SOLUSD",1763276646874,1.7208941,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276647152,6.45604553,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276647356,0.66,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276647855,7.11604553,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276648020,2.3808941,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276649945,0.66,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276653846,0.69,141.87,141.81,2.5308941]
["bitfinex","SOLUSD",1763276654030,4.72224227,141.88,141.86,1.7208941]
["bitfinex","SOLUSD",1763276654233,4.72288256,141.88,141.87,1.7208941]
["bitfinex","SOLUSD",1763276654442,104.89,141.89,141.87,1.7208941]
["bitfinex","SOLUSD",1763276655645,0.69,141.91,141.88,1.7208941]
["bitfinex","SOLUSD",1763276655834,0.69,141.91,141.89,1.7208941]
["bitfinex","SOLUSD",1763276656225,0.69,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763276656432,0.69,141.91,141.89,1.7208941]
["bitfinex","SOLUSD",1763276657134,0.69,141.91,141.88,1.7208941]
["bitfinex","SOLUSD",1763276657435,0.69,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763276657436,0.69,141.91,141.87,1.7208941]
["bitfinex","SOLUSD",1763276657639,0.69,141.91,141.88,1.7208941]
["bitfinex","SOLUSD",1763276657952,0.69,141.91,141.89,1.7208941]
["bitfinex","SOLUSD",1763276660451,0.69,141.91,141.88,1.7208941]
["bitfinex","SOLUSD",1763276661751,0.69,141.91,141.89,1.7208941]
["bitfinex","SOLUSD",1763276662254,0.69,141.91,141.88,1.7208941]
["bitfinex","SOLUSD",1763276669663,2.4108941,141.91,141.87,1.7208941]
["bitfinex","SOLUSD",1763276670038,0.69,141.9,141.87,1.7208941]
["bitfinex","SOLUSD",1763276670787,0.69,141.9,141.88,1.7208941]
["bitfinex","SOLUSD",1763276671288,110.11535045,141.96,141.89,2.4308941]
["bitfinex","SOLUSD",1763276671566,0.69,141.95,141.93,1.7208941]
["bitfinex","SOLUSD",1763276672064,0.69,141.97,141.94,1.7208941]
["bitfinex","SOLUSD",1763276672438,0.69,141.97,141.93,2.4308941]
["bitfinex","SOLUSD",1763276672683,22.6512,141.96,141.93,2.4308941]
["bitfinex","SOLUSD",1763276673167,23.3412,141.96,141.93,2.4308941]
["bitfinex","SOLUSD",1763276673335,22.6512,141.96,141.93,1.7208941]
["bitfinex","SOLUSD",1763276673543,0.69,141.95,141.93,1.7208941]
["bitfinex","SOLUSD",1763276673949,0.69,141.95,141.92,1.7208941]
["bitfinex","SOLUSD",1763276674564,0.69,141.95,141.92,2.4308941]
["bitfinex","SOLUSD",1763276674737,0.69,141.95,141.86,49.04098392]
["bitfinex","SOLUSD",1763276674943,1.7208941,141.94,141.9,1.7208941]
["bitfinex","SOLUSD",1763276675161,1.7208941,141.94,141.9,2.4308941]
["bitfinex","SOLUSD",1763276675358,0.69,141.94,141.9,2.4308941]
["bitfinex","SOLUSD",1763276675561,0.69,141.94,141.91,1.7208941]
["bitfinex","SOLUSD",1763276677791,0.69,141.94,141.86,9.78882769]
["bitfinex","SOLUSD",1763276677950,1.7208941,141.89,141.85,1.7208941]
["bitfinex","SOLUSD",1763276678277,2.4108941,141.89,141.85,2.4308941]
["bitfinex","SOLUSD",1763276678781,1.7208941,141.86,141.81,1.8208941]
["bitfinex","SOLUSD",1763276678983,1.7208941,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763276679274,22.6512,141.86,141.82,1.7208941]
["bitfinex","SOLUSD",1763276679663,22.6512,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763276679858,2.4108941,141.87,141.83,0.71]
["bitfinex","SOLUSD",1763276680073,1.7208941,141.87,141.83,2.4308941]
["bitfinex","SOLUSD",1763276680276,24.3720941,141.88,141.84,1.7208941]
["bitfinex","SOLUSD",1763276680478,22.6512,141.88,141.84,2.4308941]
["bitfinex","SOLUSD",1763276680669,24.3720941,141.88,141.84,2.4308941]
["bitfinex","SOLUSD",1763276680864,0.69,141.87,141.84,2.4308941]
["bitfinex","SOLUSD",1763276681177,1.7208941,141.86,141.81,0.1]
["bitfinex","SOLUSD",1763276681377,1.7208941,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763276681868,34.85092179,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763276682576,34.85092179,141.82,141.8,0.1]
["bitfinex","SOLUSD",1763276682577,9.78882769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276682760,12.19972179,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276684071,10.47882769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276684263,12.19972179,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276687392,2.4108941,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276688250,34.85092179,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276689266,139.05092179,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763276693467,9.78882769,141.8,141.73,0.1]
["bitfinex","SOLUSD",1763276693665,22.6512,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763276694098,0.69,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763276695194,0.69,141.76,141.73,0.8]
["bitfinex","SOLUSD",1763276695483,0.69,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763276696393,1.7208941,141.76,141.73,0.8]
["bitfinex","SOLUSD",1763276696697,22.6512,141.77,141.74,1.7208941]
["bitfinex","SOLUSD",1763276696876,24.3720941,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763276698480,23.3412,141.77,141.73,1.8208941]
["bitfinex","SOLUSD",1763276698682,25.0620941,141.77,141.73,1.8208941]
["bitfinex","SOLUSD",1763276698891,22.6512,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763276699402,3.38339318,141.78,141.74,3.39339318]
["bitfinex","SOLUSD",1763276699982,0.69,141.77,141.74,2.69339318]
["bitfinex","SOLUSD",1763276700386,3.38339318,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763276700588,3.38339318,141.77,141.73,3.49339318]
["bitfinex","SOLUSD",1763276701399,0.69,141.78,141.74,0.7]
["bitfinex","SOLUSD",1763276701609,0.69,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763276701610,2.69339318,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763276701776,2.69339318,141.76,141.73,0.8]
["bitfinex","SOLUSD",1763276701985,2.69339318,141.78,141.73,3.49339318]
["bitfinex","SOLUSD",1763276702496,3.38339318,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763276702727,2.69339318,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763276702999,3.38339318,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763276703207,3.38339318,141.76,141.73,0.8]
["bitfinex","SOLUSD",1763276703575,127.5412,141.79,141.74,2.69339318]
["bitfinex","SOLUSD",1763276703775,9.78882769,141.81,141.76,2.69339318]
["bitfinex","SOLUSD",1763276703776,2.69339318,141.8,141.76,2.69339318]
["bitfinex","SOLUSD",1763276704076,0.69,141.83,141.79,2.69339318]
["bitfinex","SOLUSD",1763276704390,2.69339318,141.84,141.8,0.7]
["bitfinex","SOLUSD",1763276704595,0.69,141.85,141.8,0.7]
["bitfinex","SOLUSD",1763276704792,3.38339318,141.85,141.81,2.69339318]
["bitfinex","SOLUSD",1763276705301,3.38339318,141.87,141.82,3.39339318]
["bitfinex","SOLUSD",1763276705506,22.6512,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276705706,23.3412,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276706089,0.69,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276706402,25.34459318,141.86,141.82,2.69339318]
["bitfinex","SOLUSD",1763276706606,26.03459318,141.86,141.82,2.69339318]
["bitfinex","SOLUSD",1763276706810,26.03459318,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276707219,23.3412,141.86,141.83,2.69339318]
["bitfinex","SOLUSD",1763276707391,22.6512,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276707584,23.3412,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276708708,23.3412,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763276708897,23.3412,141.86,141.82,3.39339318]
["bitfinex","SOLUSD",1763276709301,23.3412,141.86,141.83,2.69339318]
["bitfinex","SOLUSD",1763276710008,23.3412,141.86,141.8,2.69339318]
["bitfinex","SOLUSD",1763276710009,2.69339318,141.84,141.8,2.69339318]
["bitfinex","SOLUSD",1763276710210,2.69339318,141.83,141.79,2.69339318]
["bitfinex","SOLUSD",1763276710399,0.69,141.83,141.79,3.39339318]
["bitfinex","SOLUSD",1763276710720,0.69,141.83,141.8,2.69339318]
["bitfinex","SOLUSD",1763276711185,2.69339318,141.85,141.8,3.39339318]
["bitfinex","SOLUSD",1763276711387,3.38339318,141.85,141.8,3.39339318]
["bitfinex","SOLUSD",1763276711586,0.69,141.84,141.8,3.39339318]
["bitfinex","SOLUSD",1763276712218,3.38339318,141.84,141.8,3.39339318]
["bitfinex","SOLUSD",1763276712906,3.38339318,141.83,141.78,0.7]
["bitfinex","SOLUSD",1763276713214,2.69339318,141.81,141.77,3.39339318]
["bitfinex","SOLUSD",1763276713814,3.39339318,141.81,141.77,3.39339318]
["bitfinex","SOLUSD",1763276714216,3.39339318,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763276715692,0.7,141.81,141.78,3.37339318]
["bitfinex","SOLUSD",1763276715892,0.7,141.83,141.78,3.37339318]
["bitfinex","SOLUSD",1763276716114,2.69339318,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763276716312,3.39339318,141.83,141.79,3.37339318]
["bitfinex","SOLUSD",1763276717114,0.7,141.82,141.79,3.37339318]
["bitfinex","SOLUSD",1763276718528,2.69339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276718831,3.39339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276719210,2.69339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276719415,0.7,141.83,141.8,3.37339318]
["bitfinex","SOLUSD",1763276719929,2.69339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276720243,3.39339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276720410,0.7,141.83,141.8,3.37339318]
["bitfinex","SOLUSD",1763276720724,3.39339318,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276720897,0.7,141.84,141.81,2.69339318]
["bitfinex","SOLUSD",1763276721096,0.7,141.84,141.81,3.37339318]
["bitfinex","SOLUSD",1763276721930,0.7,141.84,141.81,2.69339318]
["bitfinex","SOLUSD",1763276722333,5.41296009,141.84,141.81,2.69339318]
["bitfinex","SOLUSD",1763276723035,8.10635327,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276723626,5.41296009,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276723823,8.10635327,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276726441,7.40635327,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276726638,0.7,141.83,141.8,3.37339318]
["bitfinex","SOLUSD",1763276727035,8.10635327,141.84,141.8,3.37339318]
["bitfinex","SOLUSD",1763276727341,5.91535045,141.88,141.83,2.69339318]
["bitfinex","SOLUSD",1763276727543,3.39339318,141.88,141.84,2.69339318]
["bitfinex","SOLUSD",1763276727715,3.39339318,141.87,141.83,2.69339318]
["bitfinex","SOLUSD",1763276728038,0.7,141.87,141.84,2.69339318]
["bitfinex","SOLUSD",1763276728649,0.7,141.87,141.83,3.37339318]
["bitfinex","SOLUSD",1763276728854,3.39339318,141.87,141.83,3.37339318]
["bitfinex","SOLUSD",1763276731524,0.7,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763276731727,0.7,141.87,141.84,2.69339318]
["bitfinex","SOLUSD",1763276731939,0.7,141.87,141.83,3.37339318]
["bitfinex","SOLUSD",1763276732134,3.39339318,141.87,141.83,3.37339318]
["bitfinex","SOLUSD",1763276734017,0.7,141.86,141.83,3.37339318]
["bitfinex","SOLUSD",1763276734834,2.69339318,141.85,141.81,3.37339318]
["bitfinex","SOLUSD",1763276735138,2.69339318,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763276735920,3.39339318,141.85,141.81,2.69339318]
["bitfinex","SOLUSD",1763276736131,3.39339318,141.85,141.81,3.37339318]
["bitfinex","SOLUSD",1763276736963,3.39339318,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763276738458,3.39339318,141.85,141.81,2.69339318]
["bitfinex","SOLUSD",1763276738640,3.39339318,141.85,141.81,3.37339318]
["bitfinex","SOLUSD",1763276740666,0.7,141.84,141.81,3.37339318]
["bitfinex","SOLUSD",1763276741560,0.7,141.84,141.76,7.73398957]
["bitfinex","SOLUSD",1763276741561,2.69339318,141.82,141.76,7.73398957]
["bitfinex","SOLUSD",1763276741762,2.69339318,141.82,141.77,3.37339318]
["bitfinex","SOLUSD",1763276741967,3.39339318,141.82,141.78,3.37339318]
["bitfinex","SOLUSD",1763276742643,0.7,141.81,141.78,3.37339318]
["bitfinex","SOLUSD",1763276742861,3.39339318,141.81,141.77,2.69339318]
["bitfinex","SOLUSD",1763276743038,2.69339318,141.8,141.75,7.73450595]
["bitfinex","SOLUSD",1763276743239,3.39339318,141.8,141.76,2.69339318]
["bitfinex","SOLUSD",1763276743464,3.39339318,141.8,141.76,3.35339318]
["bitfinex","SOLUSD",1763276747479,0.7,141.81,141.78,2.69339318]
["bitfinex","SOLUSD",1763276748347,0.7,141.81,141.77,3.35339318]
["bitfinex","SOLUSD",1763276748957,0.7,141.81,141.78,2.69339318]
["bitfinex","SOLUSD",1763276749156,0.7,141.81,141.78,3.35339318]
["bitfinex","SOLUSD",1763276749351,0.7,141.81,141.78,2.69339318]
["bitfinex","SOLUSD",1763276751150,2.69339318,141.8,141.76,2.69339318]
["bitfinex","SOLUSD",1763276751376,3.39339318,141.81,141.77,3.35339318]
["bitfinex","SOLUSD",1763276753553,3.39339318,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763276753974,0.7,141.8,141.77,3.35339318]
["bitfinex","SOLUSD",1763276755984,2.69339318,141.82,141.78,2.69339318]
["bitfinex","SOLUSD",1763276756151,0.7,141.82,141.78,3.35339318]
["bitfinex","SOLUSD",1763276756353,5.42048476,141.82,141.78,3.35339318]
["bitfinex","SOLUSD",1763276756880,0.7,141.81,141.75,9.78882769]
["bitfinex","SOLUSD",1763276757092,0.7,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763276757968,4.72048476,141.82,141.78,3.35339318]
["bitfinex","SOLUSD",1763276758172,5.42048476,141.82,141.79,2.69339318]
["bitfinex","SOLUSD",1763276758361,5.42048476,141.82,141.79,3.35339318]
["bitfinex","SOLUSD",1763276758981,0.7,141.82,141.79,3.35339318]
["bitfinex","SOLUSD",1763276760674,2.69339318,141.83,141.79,9.74605803]
["bitfinex","SOLUSD",1763276760977,4.72048476,141.83,141.8,2.38219068]
["bitfinex","SOLUSD",1763276761181,0.7,141.83,141.8,2.38219068]
["bitfinex","SOLUSD",1763276761774,0.7,141.83,141.8,1.72219068]
["bitfinex","SOLUSD",1763276761977,0.7,141.83,141.79,9.43485553]
["bitfinex","SOLUSD",1763276762478,0.7,141.83,141.79,8.77474793]
["bitfinex","SOLUSD",1763276762803,0.7,141.83,141.8,2.38219068]
["bitfinex","SOLUSD",1763276763153,6.44267544,141.84,141.8,2.38219068]
["bitfinex","SOLUSD",1763276763357,4.72048476,141.84,141.81,2.38219068]
["bitfinex","SOLUSD",1763276763560,104.2,141.85,141.83,1.72219068]
["bitfinex","SOLUSD",1763276763870,0.7,141.85,141.83,1.72219068]
["bitfinex","SOLUSD",1763276764068,0.7,141.85,141.82,2.38219068]
["bitfinex","SOLUSD",1763276767486,0.7,141.85,141.83,1.72219068]
["bitfinex","SOLUSD",1763276768990,4.73142751,141.86,141.83,2.38219068]
["bitfinex","SOLUSD",1763276769193,4.73142751,141.86,141.82,7.05117534]
["bitfinex","SOLUSD",1763276769194,5.43142751,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763276769368,0.7,141.85,141.82,2.38219068]
["bitfinex","SOLUSD",1763276769565,0.7,141.85,141.83,1.72219068]
["bitfinex","SOLUSD",1763276770388,4.73142751,141.86,141.83,2.38219068]
["bitfinex","SOLUSD",1763276770566,5.43142751,141.86,141.83,2.38219068]
["bitfinex","SOLUSD",1763276770986,5.43142751,141.86,141.84,1.72219068]
["bitfinex","SOLUSD",1763276771169,0.7,141.85,141.83,1.72219068]
["bitfinex","SOLUSD",1763276771771,5.43142751,141.86,141.83,1.72219068]
["bitfinex","SOLUSD",1763276771981,0.7,141.86,141.83,1.72219068]
["bitfinex","SOLUSD",1763276772185,1.72219068,141.84,141.78,7.05278248]
["bitfinex","SOLUSD",1763276772377,1.72219068,141.84,141.79,1.72219068]
["bitfinex","SOLUSD",1763276772584,0.7,141.83,141.79,1.72219068]
["bitfinex","SOLUSD",1763276772975,0.7,141.83,141.79,2.38219068]
["bitfinex","SOLUSD",1763276774666,2.42219068,141.83,141.79,1.72219068]
["bitfinex","SOLUSD",1763276775177,0.68,141.82,141.79,1.72219068]
["bitfinex","SOLUSD",1763276775990,4.73142751,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763276776192,5.41142751,141.84,141.82,1.72219068]
["bitfinex","SOLUSD",1763276776593,0.68,141.84,141.82,1.72219068]
["bitfinex","SOLUSD",1763276776893,4.73142751,141.85,141.83,2.40219068]
["bitfinex","SOLUSD",1763276777094,4.73142751,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276777292,5.41142751,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276777469,0.68,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276777668,5.41142751,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276777907,0.68,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276778203,5.41142751,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276778378,0.68,141.87,141.85,1.72219068]
["bitfinex","SOLUSD",1763276778704,0.68,141.86,141.84,1.72219068]
["bitfinex","SOLUSD",1763276779395,0.68,141.86,141.83,1.72219068]
["bitfinex","SOLUSD",1763276779892,4.73142751,141.88,141.83,2.40219068]
["bitfinex","SOLUSD",1763276780099,5.41142751,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276780704,4.73142751,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276780894,0.68,141.86,141.84,1.72219068]
["bitfinex","SOLUSD",1763276782074,7.13361819,141.88,141.84,1.72219068]
["bitfinex","SOLUSD",1763276782281,0.68,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276782886,0.68,141.87,141.84,2.40219068]
["bitfinex","SOLUSD",1763276783105,0.68,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276790107,0.68,141.87,141.84,2.40219068]
["bitfinex","SOLUSD",1763276791408,0.68,141.87,141.84,1.72219068]
["bitfinex","SOLUSD",1763276792099,2.40219068,141.87,141.83,2.40219068]
["bitfinex","SOLUSD",1763276792308,2.40219068,141.87,141.79,1.72219068]
["bitfinex","SOLUSD",1763276792309,1.72219068,141.84,141.79,1.72219068]
["bitfinex","SOLUSD",1763276792493,1.72219068,141.83,141.78,1.72219068]
["bitfinex","SOLUSD",1763276792830,2.40219068,141.83,141.78,1.72219068]
["bitfinex","SOLUSD",1763276793108,0.68,141.82,141.78,2.40219068]
["bitfinex","SOLUSD",1763276793916,0.68,141.82,141.77,8.77572087]
["bitfinex","SOLUSD",1763276793917,2.40219068,141.82,141.77,8.77572087]
["bitfinex","SOLUSD",1763276794201,2.40219068,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763276795601,1.72219068,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763276795991,1.72219068,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763276796192,2.40219068,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763276798896,2.40219068,141.8,141.76,7.73404094]
["bitfinex","SOLUSD",1763276799115,2.40219068,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763276800325,5.41142751,141.84,141.78,1.72219068]
["bitfinex","SOLUSD",1763276800513,2.40219068,141.83,141.78,1.72219068]
["bitfinex","SOLUSD",1763276800811,2.40219068,141.83,141.78,2.40219068]
["bitfinex","SOLUSD",1763276801006,2.40219068,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763276801193,2.40219068,141.83,141.79,2.40219068]
["bitfinex","SOLUSD",1763276801798,0.68,141.82,141.79,2.40219068]
["bitfinex","SOLUSD",1763276801991,0.68,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763276802192,2.40219068,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763276802406,0.68,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763276808819,1.72219068,141.81,141.77,1.72219068]
["bitfinex","SOLUSD",1763276809000,1.72219068,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763276809201,0.66,141.8,141.76,1.72219068]
["bitfinex","SOLUSD",1763276809403,0.66,141.8,141.76,2.41219068]
["bitfinex","SOLUSD",1763276809800,0.66,141.8,141.76,1.72219068]
["bitfinex","SOLUSD",1763276810024,0.66,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763276810824,2.38219068,141.82,141.78,1.72219068]
["bitfinex","SOLUSD",1763276811022,1.72219068,141.82,141.78,1.72219068]
["bitfinex","SOLUSD",1763276811209,0.66,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763276811522,0.66,141.81,141.78,2.41219068]
["bitfinex","SOLUSD",1763276811900,0.66,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763276812097,0.66,141.81,141.78,2.41219068]
["bitfinex","SOLUSD",1763276813301,2.38219068,141.83,141.79,2.41219068]
["bitfinex","SOLUSD",1763276813498,0.66,141.82,141.79,2.41219068]
["bitfinex","SOLUSD",1763276814327,6.45361819,141.84,141.79,2.41219068]
["bitfinex","SOLUSD",1763276814513,0.66,141.83,141.79,2.41219068]
["bitfinex","SOLUSD",1763276814823,24.37339068,141.85,141.8,2.41219068]
["bitfinex","SOLUSD",1763276815023,0.66,141.84,141.81,2.41219068]
["bitfinex","SOLUSD",1763276815703,0.66,141.84,141.81,1.72219068]
["bitfinex","SOLUSD",1763276818727,0.66,141.84,141.8,2.41219068]
["bitfinex","SOLUSD",1763276819429,0.66,141.84,141.81,1.72219068]
["bitfinex","SOLUSD",1763276819617,2.38219068,141.85,141.81,2.41219068]
["bitfinex","SOLUSD",1763276819804,0.66,141.84,141.81,2.41219068]
["bitfinex","SOLUSD",1763276820324,105.92219068,141.87,141.82,1.72219068]
["bitfinex","SOLUSD",1763276820526,12.80411317,141.9,141.85,1.72219068]
["bitfinex","SOLUSD",1763276820527,0.66,141.88,141.85,1.72219068]
["bitfinex","SOLUSD",1763276820912,0.66,141.88,141.84,2.68918521]
["bitfinex","SOLUSD",1763276820913,3.34918521,141.88,141.84,2.68918521]
["bitfinex","SOLUSD",1763276821424,0.66,141.87,141.84,2.68918521]
["bitfinex","SOLUSD",1763276823820,0.66,141.87,141.85,2.68918521]
["bitfinex","SOLUSD",1763276824125,2.68918521,141.89,141.85,2.68918521]
["bitfinex","SOLUSD",1763276824333,0.66,141.88,141.83,7.05061482]
["bitfinex","SOLUSD",1763276824529,23.3112,141.9,141.87,2.68918521]
["bitfinex","SOLUSD",1763276824917,0.66,141.89,141.86,2.68918521]
["bitfinex","SOLUSD",1763276828734,2.68918521,141.87,141.8,0.69]
["bitfinex","SOLUSD",1763276828935,2.68918521,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763276829235,2.68918521,141.83,141.79,2.68918521]
["bitfinex","SOLUSD",1763276829439,3.34918521,141.82,141.78,2.68918521]
["bitfinex","SOLUSD",1763276829738,3.34918521,141.82,141.77,2.68918521]
["bitfinex","SOLUSD",1763276829925,0.66,141.81,141.77,3.37918521]
["bitfinex","SOLUSD",1763276830123,0.66,141.81,141.76,3.37918521]
["bitfinex","SOLUSD",1763276830124,3.34918521,141.81,141.76,3.37918521]
["bitfinex","SOLUSD",1763276830536,0.66,141.8,141.76,3.37918521]
["bitfinex","SOLUSD",1763276830723,2.68918521,141.78,141.74,7.41003127]
["bitfinex","SOLUSD",1763276830913,2.68918521,141.78,141.74,2.68918521]
["bitfinex","SOLUSD",1763276831113,3.34918521,141.78,141.74,26.03038521]
["bitfinex","SOLUSD",1763276831340,0.66,141.77,141.74,25.34038521]
["bitfinex","SOLUSD",1763276831713,0.66,141.77,141.74,2.68918521]
["bitfinex","SOLUSD",1763276831919,2.68918521,141.8,141.76,2.68918521]
["bitfinex","SOLUSD",1763276832126,0.66,141.8,141.77,2.68918521]
["bitfinex","SOLUSD",1763276834646,0.66,141.8,141.78,2.68918521]
["bitfinex","SOLUSD",1763276837335,0.66,141.8,141.76,7.7440606]
["bitfinex","SOLUSD",1763276837537,0.66,141.8,141.78,2.68918521]
["bitfinex","SOLUSD",1763276837721,0.66,141.8,141.77,2.68918521]
["bitfinex","SOLUSD",1763276840956,25.34038521,141.82,141.78,2.68918521]
["bitfinex","SOLUSD",1763276841156,0.67,141.81,141.78,2.68918521]
["bitfinex","SOLUSD",1763276845867,0.67,141.81,141.78,3.40918521]
["bitfinex","SOLUSD",1763276846246,0.67,141.81,141.78,2.68918521]
["bitfinex","SOLUSD",1763276847650,0.67,141.81,141.78,3.40918521]
["bitfinex","SOLUSD",1763276847850,0.67,141.81,141.78,2.68918521]
["bitfinex","SOLUSD",1763276853749,0.67,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763276853957,0.67,141.82,141.78,2.68918521]
["bitfinex","SOLUSD",1763276853958,0.67,141.81,141.78,3.40918521]
["bitfinex","SOLUSD",1763276854152,104.2,141.84,141.8,2.68918521]
["bitfinex","SOLUSD",1763276854330,104.87,141.84,141.81,3.40918521]
["bitfinex","SOLUSD",1763276854652,104.2,141.84,141.81,2.68918521]
["bitfinex","SOLUSD",1763276854861,0.67,141.83,141.81,2.68918521]
["bitfinex","SOLUSD",1763276861660,22.6512,141.86,141.81,2.68918521]
["bitfinex","SOLUSD",1763276861838,0.67,141.86,141.84,2.68918521]
["bitfinex","SOLUSD",1763276862547,0.67,141.86,141.85,2.68918521]
["bitfinex","SOLUSD",1763276862745,0.67,141.87,141.85,2.68918521]
["bitfinex","SOLUSD",1763276864867,0.67,141.87,141.84,2.68918521]
["bitfinex","SOLUSD",1763276870072,0.67,141.87,141.84,3.38918521]
["bitfinex","SOLUSD",1763276872674,0.67,141.87,141.85,2.68918521]
["bitfinex","SOLUSD",1763276872982,25.34038521,141.9,141.86,2.68918521]
["bitfinex","SOLUSD",1763276873158,0.68,141.88,141.86,2.68918521]
["bitfinex","SOLUSD",1763276875984,0.68,141.88,141.87,2.68918521]
["bitfinex","SOLUSD",1763276876482,23.3312,141.9,141.87,2.68918521]
["bitfinex","SOLUSD",1763276876779,0.68,141.89,141.87,2.68918521]
["bitfinex","SOLUSD",1763276878267,0.68,141.89,141.85,7.74969681]
["bitfinex","SOLUSD",1763276878466,0.68,141.89,141.87,2.68918521]
["bitfinex","SOLUSD",1763276882687,3.36918521,141.89,141.83,0.7]
["bitfinex","SOLUSD",1763276882905,2.40098097,141.89,141.85,1.72098097]
["bitfinex","SOLUSD",1763276883182,0.68,141.88,141.85,1.72098097]
["bitfinex","SOLUSD",1763276883366,0.68,141.88,141.86,1.72098097]
["bitfinex","SOLUSD",1763276886086,0.68,141.88,141.85,2.42098097]
["bitfinex","SOLUSD",1763276886283,1.72098097,141.87,141.82,1.72098097]
["bitfinex","SOLUSD",1763276886465,0.68,141.86,141.82,2.42098097]
["bitfinex","SOLUSD",1763276886674,0.68,141.86,141.82,1.72098097]
["bitfinex","SOLUSD",1763276886988,0.68,141.86,141.82,2.42098097]
["bitfinex","SOLUSD",1763276887187,0.68,141.86,141.83,1.72098097]
["bitfinex","SOLUSD",1763276889668,0.68,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763276889965,0.68,141.86,141.82,1.72098097]
["bitfinex","SOLUSD",1763276896288,0.68,141.86,141.82,2.42098097]
["bitfinex","SOLUSD",1763276897477,0.68,141.86,141.82,1.72098097]
["bitfinex","SOLUSD",1763276897673,25.05218097,141.86,141.78,29.53512388]
["bitfinex","SOLUSD",1763276897880,1.72098097,141.83,141.79,1.72098097]
["bitfinex","SOLUSD",1763276898090,1.72098097,141.83,141.78,2.42098097]
["bitfinex","SOLUSD",1763276898401,2.41098097,141.82,141.78,1.72098097]
["bitfinex","SOLUSD",1763276898794,0.69,141.81,141.77,23.3512]
["bitfinex","SOLUSD",1763276898985,0.69,141.81,141.77,2.42098097]
["bitfinex","SOLUSD",1763276899301,2.41098097,141.81,141.77,1.72098097]
["bitfinex","SOLUSD",1763276899674,0.69,141.8,141.77,1.72098097]
["bitfinex","SOLUSD",1763276899880,2.41098097,141.8,141.76,2.42098097]
["bitfinex","SOLUSD",1763276900376,0.69,141.79,141.76,2.42098097]
["bitfinex","SOLUSD",1763276901086,0.69,141.79,141.77,1.72098097]
["bitfinex","SOLUSD",1763276903603,0.69,141.8,141.77,2.42098097]
["bitfinex","SOLUSD",1763276903784,0.69,141.8,141.77,9.47459639]
["bitfinex","SOLUSD",1763276904185,0.69,141.8,141.77,8.77459639]
["bitfinex","SOLUSD",1763276904700,0.69,141.8,141.78,1.72098097]
["bitfinex","SOLUSD",1763276906390,2.41098097,141.8,141.76,8.77488768]
["bitfinex","SOLUSD",1763276906597,0.69,141.8,141.76,9.47488768]
["bitfinex","SOLUSD",1763276906784,0.69,141.79,141.76,9.47488768]
["bitfinex","SOLUSD",1763276907181,2.41098097,141.79,141.75,1.72098097]
["bitfinex","SOLUSD",1763276907585,0.69,141.78,141.75,1.72098097]
["bitfinex","SOLUSD",1763276908308,0.69,141.78,141.75,2.42098097]
["bitfinex","SOLUSD",1763276909285,0.69,141.8,141.76,2.42098097]
["bitfinex","SOLUSD",1763276909704,2.41098097,141.8,141.76,2.42098097]
["bitfinex","SOLUSD",1763276910096,0.69,141.79,141.76,2.42098097]
["bitfinex","SOLUSD",1763276911809,2.41098097,141.79,141.75,1.72098097]
["bitfinex","SOLUSD",1763276912112,2.41098097,141.79,141.75,2.42098097]
["bitfinex","SOLUSD",1763276913509,2.41098097,141.79,141.75,9.47561507]
["bitfinex","SOLUSD",1763276913716,2.41098097,141.81,141.77,1.72098097]
["bitfinex","SOLUSD",1763276914201,0.69,141.8,141.77,2.42098097]
["bitfinex","SOLUSD",1763276914814,0.69,141.8,141.78,1.72098097]
["bitfinex","SOLUSD",1763276915405,0.69,141.8,141.77,2.42098097]
["bitfinex","SOLUSD",1763276919499,104.89,141.83,141.79,1.72098097]
["bitfinex","SOLUSD",1763276919697,104.89,141.83,141.8,1.72098097]
["bitfinex","SOLUSD",1763276919929,0.69,141.82,141.8,1.72098097]
["bitfinex","SOLUSD",1763276920518,0.69,141.82,141.79,1.72098097]
["bitfinex","SOLUSD",1763276921295,0.69,141.82,141.79,2.42098097]
["bitfinex","SOLUSD",1763276923425,0.69,141.82,141.8,1.72098097]
["bitfinex","SOLUSD",1763276924021,0.69,141.82,141.79,2.42098097]
["bitfinex","SOLUSD",1763276926616,0.69,141.82,141.8,1.72098097]
["bitfinex","SOLUSD",1763276926927,0.69,141.82,141.79,2.42098097]
["bitfinex","SOLUSD",1763276927801,0.69,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763276927999,0.69,141.82,141.79,2.42098097]
["bitfinex","SOLUSD",1763276929329,0.69,141.82,141.79,2.39098097]
["bitfinex","SOLUSD",1763276934032,0.69,141.82,141.8,1.72098097]
["bitfinex","SOLUSD",1763276934940,0.69,141.82,141.79,2.39098097]
["bitfinex","SOLUSD",1763276936340,0.69,141.82,141.8,1.72098097]
["bitfinex","SOLUSD",1763276940860,104.2,141.83,141.81,2.39098097]
["bitfinex","SOLUSD",1763276941010,0.72,141.86,141.82,1.72098097]
["bitfinex","SOLUSD",1763276941206,0.72,141.86,141.84,1.72098097]
["bitfinex","SOLUSD",1763276941823,0.72,141.86,141.83,1.72098097]
["bitfinex","SOLUSD",1763276942931,0.72,141.86,141.83,2.68955591]
["bitfinex","SOLUSD",1763276943940,0.72,141.86,141.84,2.68955591]
["bitfinex","SOLUSD",1763276944423,0.72,141.86,141.83,7.72066974]
["bitfinex","SOLUSD",1763276944624,5.45134002,141.87,141.85,2.68955591]
["bitfinex","SOLUSD",1763276945345,5.45134002,141.87,141.86,2.68955591]
["bitfinex","SOLUSD",1763276945522,0.72,141.9,141.86,3.35955591]
["bitfinex","SOLUSD",1763276945725,0.72,141.89,141.87,2.68955591]
["bitfinex","SOLUSD",1763276946655,4.72983658,141.91,141.88,3.35955591]
["bitfinex","SOLUSD",1763276946821,0.72,141.93,141.9,2.68955591]
["bitfinex","SOLUSD",1763276947024,0.72,141.93,141.91,2.68955591]
["bitfinex","SOLUSD",1763276948414,5.64983658,141.95,141.92,2.68955591]
["bitfinex","SOLUSD",1763276948720,0.2,141.95,141.94,2.68955591]
["bitfinex","SOLUSD",1763276949034,0.92,141.95,141.94,2.68955591]
["bitfinex","SOLUSD",1763276949329,0.2,141.95,141.94,5.51271997]
["bitfinex","SOLUSD",1763276949920,0.92,141.95,141.9,0.67]
["bitfinex","SOLUSD",1763276950117,0.92,141.95,141.92,2.68955591]
["bitfinex","SOLUSD",1763276950332,0.72,141.94,141.92,9.73625166]
["bitfinex","SOLUSD",1763276950523,0.92,141.95,141.92,9.73625166]
["bitfinex","SOLUSD",1763276950722,0.92,141.95,141.92,2.68955591]
["bitfinex","SOLUSD",1763276950926,0.92,141.95,141.92,23.86478089]
["bitfinex","SOLUSD",1763276951134,0.72,141.94,141.92,23.86478089]
["bitfinex","SOLUSD",1763276951942,0.72,141.94,141.92,2.68955591]
["bitfinex","SOLUSD",1763276952346,0.72,141.94,141.93,2.88955591]
["bitfinex","SOLUSD",1763276952825,0.72,141.94,141.93,5.57911182]
["bitfinex","SOLUSD",1763276955848,0.92,141.95,141.93,5.57911182]
["bitfinex","SOLUSD",1763276956463,0.2,141.96,141.94,15.85793951]
["bitfinex","SOLUSD",1763276956654,0.2,141.96,141.95,37.81913951]
["bitfinex","SOLUSD",1763276956852,0.2,141.96,141.95,38.50913951]
["bitfinex","SOLUSD",1763276957566,0.2,141.96,141.95,48.37624083]
["bitfinex","SOLUSD",1763276957727,0.2,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763276957922,0.2,142.01,141.97,35.1295836]
["bitfinex","SOLUSD",1763276958142,0.2,142.01,142.0,2.68955591]
["bitfinex","SOLUSD",1763276958526,0.2,142.02,142.01,9.78882769]
["bitfinex","SOLUSD",1763276958727,0.2,142.02,142.01,15.85793951]
["bitfinex","SOLUSD",1763276959130,0.2,142.02,142.01,18.67951041]
["bitfinex","SOLUSD",1763276959731,0.2,142.02,142.01,25.72126803]
["bitfinex","SOLUSD",1763276975662,0.72,142.06,142.01,25.72126803]
["bitfinex","SOLUSD",1763276975663,0.72,142.08,142.01,140.33445019]
["bitfinex","SOLUSD",1763276975866,0.72,142.08,142.07,2.68955591]
["bitfinex","SOLUSD",1763276976276,0.72,142.08,142.07,23.84387668]
["bitfinex","SOLUSD",1763276977586,0.72,142.08,142.07,30.88266037]
["bitfinex","SOLUSD",1763276977896,0.92,142.09,142.07,30.88266037]
["bitfinex","SOLUSD",1763276978080,0.2,142.09,142.08,2.68955591]
["bitfinex","SOLUSD",1763276978584,0.92,142.09,142.08,23.8423851]
["bitfinex","SOLUSD",1763276978785,0.92,142.09,142.08,21.15282919]
["bitfinex","SOLUSD",1763276978986,0.92,142.09,142.08,23.8423851]
["bitfinex","SOLUSD",1763276980580,0.92,142.09,142.08,30.88067338]
["bitfinex","SOLUSD",1763276986192,0.92,142.09,142.08,23.8423851]
["bitfinex","SOLUSD",1763276986779,0.92,142.09,142.08,30.88067338]
["bitfinex","SOLUSD",1763276988582,0.92,142.09,142.08,2.68955591]
["bitfinex","SOLUSD",1763276989804,0.92,142.09,142.08,9.72784419]
["bitfinex","SOLUSD",1763276989978,0.2,142.09,142.08,9.72784419]
["bitfinex","SOLUSD",1763276990305,0.91,142.09,142.08,30.87918201]
["bitfinex","SOLUSD",1763276991180,0.2,142.09,142.08,34.25873792]
["bitfinex","SOLUSD",1763276991387,0.2,142.09,142.08,44.04756561]
["bitfinex","SOLUSD",1763276992003,0.2,142.09,142.08,65.52564225]
["bitfinex","SOLUSD",1763276992306,0.2,142.09,142.08,44.04756561]
["bitfinex","SOLUSD",1763276992898,0.2,142.09,142.08,43.35756561]
["bitfinex","SOLUSD",1763276995383,0.2,142.09,142.08,44.04756561]
["bitfinex","SOLUSD",1763276995804,0.2,142.09,142.08,43.35756561]
["bitfinex","SOLUSD",1763276996796,0.91,142.09,142.08,12.4174001]
["bitfinex","SOLUSD",1763276996995,0.2,142.09,142.08,12.4174001]
["bitfinex","SOLUSD",1763276997187,0.2,142.09,142.08,15.23737965]
["bitfinex","SOLUSD",1763276997510,0.2,142.09,142.08,25.71620734]
["bitfinex","SOLUSD",1763276997711,0.2,142.09,142.08,25.02620734]
["bitfinex","SOLUSD",1763276998689,0.2,142.09,142.08,25.71620734]
["bitfinex","SOLUSD",1763276999196,0.2,142.09,142.08,25.02620734]
["bitfinex","SOLUSD",1763277001408,0.2,142.09,142.08,25.71620734]
["bitfinex","SOLUSD",1763277001614,1e-08,142.09,142.08,25.71620734]
["bitfinex","SOLUSD",1763277001806,0.2,142.13,142.09,9.78882769]
["bitfinex","SOLUSD",1763277002011,0.2,142.13,142.12,12.4783836]
["bitfinex","SOLUSD",1763277002515,0.2,142.13,142.12,17.18891778]
["bitfinex","SOLUSD",1763277002719,0.2,142.13,142.12,24.22522512]
["bitfinex","SOLUSD",1763277003289,0.2,142.13,142.12,27.60478103]
["bitfinex","SOLUSD",1763277003486,0.2,142.15,142.14,32.44002769]
["bitfinex","SOLUSD",1763277003693,0.2,142.15,142.14,37.81913951]
["bitfinex","SOLUSD",1763277003911,0.2,142.15,142.14,38.50913951]
["bitfinex","SOLUSD",1763277004301,0.2,142.15,142.14,43.24030158]
["bitfinex","SOLUSD",1763277004909,0.2,142.15,142.14,53.4595401]
["bitfinex","SOLUSD",1763277010006,0.2,142.15,142.14,52.7695401]
["bitfinex","SOLUSD",1763277010312,0.91,142.15,142.14,1.71260661]
["bitfinex","SOLUSD",1763277011399,0.91,142.15,142.14,8.7479239]
["bitfinex","SOLUSD",1763277011628,0.91,142.15,142.14,1.71260661]
["bitfinex","SOLUSD",1763277012723,0.91,142.15,142.13,1.71260661]
["bitfinex","SOLUSD",1763277012920,0.71,142.14,142.11,24.62711379]
["bitfinex","SOLUSD",1763277013236,0.71,142.14,142.13,1.71260661]
["bitfinex","SOLUSD",1763277014417,0.71,142.14,142.12,7.03596392]
["bitfinex","SOLUSD",1763277014724,0.71,142.14,142.13,1.71260661]
["bitfinex","SOLUSD",1763277018505,0.71,142.14,142.13,8.74841889]
["bitfinex","SOLUSD",1763277018814,0.2,142.15,142.13,8.74841889]
["bitfinex","SOLUSD",1763277018815,0.2,142.15,142.13,11.1510255]
["bitfinex","SOLUSD",1763277019114,0.2,142.15,142.14,3.42521322]
["bitfinex","SOLUSD",1763277019707,0.2,142.15,142.14,20.2493582]
["bitfinex","SOLUSD",1763277019907,0.2,142.15,142.14,41.38877263]
["bitfinex","SOLUSD",1763277025325,0.2,142.15,142.14,46.52659246]
["bitfinex","SOLUSD",1763277025548,0.2,142.15,142.14,47.21659246]
["bitfinex","SOLUSD",1763277026840,0.65,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763277027035,0.65,142.19,142.18,1.71260661]
["bitfinex","SOLUSD",1763277030617,0.65,142.19,142.18,8.74594463]
["bitfinex","SOLUSD",1763277033223,0.65,142.19,142.16,2.81819142]
["bitfinex","SOLUSD",1763277033425,0.65,142.19,142.18,1.71260661]
["bitfinex","SOLUSD",1763277035328,0.65,142.19,142.17,7.03365123]
["bitfinex","SOLUSD",1763277035630,0.65,142.19,142.18,1.71260661]
["bitfinex","SOLUSD",1763277037149,0.65,142.19,142.1,7.72729767]
["bitfinex","SOLUSD",1763277037150,2.36260661,142.19,142.1,7.72729767]
["bitfinex","SOLUSD",1763277037444,2.36260661,142.19,142.14,1.71260661]
["bitfinex","SOLUSD",1763277037650,0.65,142.18,142.14,1.71260661]
["bitfinex","SOLUSD",1763277038651,2.36260661,142.18,142.14,1.71260661]
["bitfinex","SOLUSD",1763277039040,2.36260661,142.17,142.13,1.71260661]
["bitfinex","SOLUSD",1763277039549,0.65,142.16,142.13,1.71260661]
["bitfinex","SOLUSD",1763277040137,0.65,142.16,142.11,7.03661175]
["bitfinex","SOLUSD",1763277040338,0.65,142.16,142.13,1.71260661]
["bitfinex","SOLUSD",1763277041438,0.65,142.16,142.12,7.03609145]
["bitfinex","SOLUSD",1763277041755,0.65,142.16,142.13,1.71260661]
["bitfinex","SOLUSD",1763277044544,0.65,142.16,142.11,7.03660333]
["bitfinex","SOLUSD",1763277044545,0.65,142.16,142.12,1.71260661]
["bitfinex","SOLUSD",1763277045042,0.65,142.16,142.13,1.71260661]
["bitfinex","SOLUSD",1763277045642,0.65,142.16,142.12,1.71260661]
["bitfinex","SOLUSD",1763277047546,0.65,142.16,142.11,7.03671091]
["bitfinex","SOLUSD",1763277047742,0.65,142.16,142.12,1.71260661]
["bitfinex","SOLUSD",1763277048780,0.65,142.16,142.13,1.71260661]
["bitfinex","SOLUSD",1763277050862,0.65,142.16,142.09,62.08198037]
["bitfinex","SOLUSD",1763277050863,0.65,142.16,142.1,7.03707324]
["bitfinex","SOLUSD",1763277051063,2.36260661,142.16,142.12,1.71260661]
["bitfinex","SOLUSD",1763277051266,0.65,142.16,142.12,1.71260661]
["bitfinex","SOLUSD",1763277051452,0.72,142.15,142.12,1.71260661]
["bitfinex","SOLUSD",1763277056951,0.72,142.15,142.13,1.71260661]
["bitfinex","SOLUSD",1763277059769,0.72,142.15,142.12,8.74882741]
["bitfinex","SOLUSD",1763277060291,0.72,142.15,142.12,1.71260661]
["bitfinex","SOLUSD",1763277060989,0.72,142.16,142.14,1.71260661]
["bitfinex","SOLUSD",1763277061188,0.72,142.18,142.15,1.71260661]
["bitfinex","SOLUSD",1763277061356,0.72,142.18,142.17,1.71260661]
["bitfinex","SOLUSD",1763277061978,0.72,142.18,142.16,1.71260661]
["bitfinex","SOLUSD",1763277062161,0.72,142.18,142.17,1.71260661]
["bitfinex","SOLUSD",1763277062476,0.72,142.18,142.16,1.71260661]
["bitfinex","SOLUSD",1763277066986,0.72,142.18,142.16,2.67730983]
["bitfinex","SOLUSD",1763277068880,104.2,142.19,142.16,2.67730983]
["bitfinex","SOLUSD",1763277069080,0.72,142.18,142.16,2.67730983]
["bitfinex","SOLUSD",1763277069584,104.92,142.19,142.17,2.67730983]
["bitfinex","SOLUSD",1763277069772,0.72,142.18,142.17,2.67730983]
["bitfinex","SOLUSD",1763277070468,104.2,142.19,142.17,2.67730983]
["bitfinex","SOLUSD",1763277070785,0.72,142.18,142.17,2.67730983]
["bitfinex","SOLUSD",1763277070957,104.92,142.19,142.17,2.67730983]
["bitfinex","SOLUSD",1763277071388,0.72,142.18,142.17,2.67730983]
["bitfinex","SOLUSD",1763277072564,0.72,142.18,142.16,9.71151946]
["bitfinex","SOLUSD",1763277072759,0.72,142.18,142.15,7.03477901]
["bitfinex","SOLUSD",1763277072963,0.72,142.18,142.16,2.67730983]
["bitfinex","SOLUSD",1763277085234,2.67730983,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1763277085528,3.39730983,142.18,142.14,2.67730983]
["bitfinex","SOLUSD",1763277085701,0.69,142.17,142.14,2.67730983]
["bitfinex","SOLUSD",1763277087897,0.69,142.17,142.13,7.03539714]
["bitfinex","SOLUSD",1763277088096,0.69,142.17,142.14,2.67730983]
["bitfinex","SOLUSD",1763277088708,0.69,142.17,142.15,2.67730983]
["bitfinex","SOLUSD",1763277089436,0.69,142.17,142.14,7.03524926]
["bitfinex","SOLUSD",1763277089738,0.69,142.17,142.16,2.67730983]
["bitfinex","SOLUSD",1763277092935,0.69,142.17,142.15,2.67730983]
["bitfinex","SOLUSD",1763277093103,0.69,142.19,142.16,3.35730983]
["bitfinex","SOLUSD",1763277093434,0.69,142.18,142.17,2.67730983]
["bitfinex","SOLUSD",1763277094739,0.69,142.18,142.16,2.67730983]
["bitfinex","SOLUSD",1763277099241,0.69,142.19,142.17,2.67730983]
["bitfinex","SOLUSD",1763277102139,3.36730983,142.19,142.14,2.67730983]
["bitfinex","SOLUSD",1763277102530,2.67730983,142.17,142.12,9.71177525]
["bitfinex","SOLUSD",1763277102715,2.67730983,142.15,142.1,9.71456496]
["bitfinex","SOLUSD",1763277102915,2.67730983,142.14,142.1,2.67730983]
["bitfinex","SOLUSD",1763277103217,8.11173272,142.14,142.1,2.67730983]
["bitfinex","SOLUSD",1763277103410,0.68,142.13,142.08,9.71177525]
["bitfinex","SOLUSD",1763277103611,0.68,142.13,142.09,2.67730983]
["bitfinex","SOLUSD",1763277104238,0.68,142.13,142.07,7.70856452]
["bitfinex","SOLUSD",1763277104412,3.35730983,142.13,142.09,2.67730983]
["bitfinex","SOLUSD",1763277104824,0.68,142.12,142.09,2.67730983]
["bitfinex","SOLUSD",1763277106223,0.68,142.12,142.07,7.03856119]
["bitfinex","SOLUSD",1763277106432,0.68,142.12,142.09,2.67730983]
["bitfinex","SOLUSD",1763277107946,3.35730983,142.12,142.07,2.67730983]
["bitfinex","SOLUSD",1763277108169,25.32850983,142.11,142.06,7.03910025]
["bitfinex","SOLUSD",1763277108326,26.00850983,142.11,142.07,2.67730983]
["bitfinex","SOLUSD",1763277108528,0.68,142.1,142.07,2.67730983]
["bitfinex","SOLUSD",1763277110735,0.68,142.1,142.06,2.67730983]
["bitfinex","SOLUSD",1763277111728,0.68,142.1,142.07,2.67730983]
["bitfinex","SOLUSD",1763277112752,0.68,142.1,142.06,2.67730983]
["bitfinex","SOLUSD",1763277113249,3.35730983,142.1,142.04,0.67]
["bitfinex","SOLUSD",1763277113448,0.68,142.1,142.06,2.67730983]
["bitfinex","SOLUSD",1763277113647,0.68,142.09,142.06,2.67730983]
["bitfinex","SOLUSD",1763277114237,0.68,142.1,142.08,2.67730983]
["bitfinex","SOLUSD",1763277114439,0.68,142.11,142.08,2.67730983]
["bitfinex","SOLUSD",1763277114749,0.68,142.11,142.07,2.67730983]
["bitfinex","SOLUSD",1763277115057,3.35730983,142.11,142.07,2.67730983]
["bitfinex","SOLUSD",1763277115553,0.68,142.1,142.07,2.67730983]
["bitfinex","SOLUSD",1763277124460,104.2,142.13,142.08,2.67730983]
["bitfinex","SOLUSD",1763277124749,0.68,142.11,142.08,2.67730983]
["bitfinex","SOLUSD",1763277126938,0.68,142.11,142.08,1.71529267]
["bitfinex","SOLUSD",1763277129461,0.68,142.11,142.07,7.70864546]
["bitfinex","SOLUSD",1763277129771,0.68,142.11,142.08,1.71529267]
["bitfinex","SOLUSD",1763277129945,0.68,142.11,142.07,9.42393813]
["bitfinex","SOLUSD",1763277130141,104.88,142.13,142.09,1.71529267]
["bitfinex","SOLUSD",1763277130685,0.68,142.12,142.09,2.38529267]
["bitfinex","SOLUSD",1763277130862,23.3312,142.15,142.11,1.71529267]
["bitfinex","SOLUSD",1763277131047,0.68,142.15,142.13,1.71529267]
["bitfinex","SOLUSD",1763277132565,0.68,142.15,142.12,1.71529267]
["bitfinex","SOLUSD",1763277133958,0.68,142.15,142.12,8.75148638]
["bitfinex","SOLUSD",1763277135557,0.68,142.15,142.12,7.03619371]
["bitfinex","SOLUSD",1763277135766,0.68,142.15,142.12,8.75148638]
["bitfinex","SOLUSD",1763277136359,0.68,142.15,142.11,7.6965714]
["bitfinex","SOLUSD",1763277136563,0.68,142.15,142.12,1.71529267]
["bitfinex","SOLUSD",1763277136771,0.68,142.15,142.13,1.71529267]
["bitfinex","SOLUSD",1763277138153,0.68,142.15,142.12,1.71529267]
["bitfinex","SOLUSD",1763277142077,0.68,142.15,142.11,7.6965714]
["bitfinex","SOLUSD",1763277142271,0.68,142.15,142.12,1.71529267]
["bitfinex","SOLUSD",1763277145568,0.72,142.15,142.13,1.71529267]
["bitfinex","SOLUSD",1763277145868,0.72,142.15,142.12,7.69626779]
["bitfinex","SOLUSD",1763277146065,0.72,142.15,142.13,1.71529267]
["bitfinex","SOLUSD",1763277150061,0.72,142.15,142.12,8.75156046]
["bitfinex","SOLUSD",1763277152389,0.72,142.15,142.12,1.71529267]
["bitfinex","SOLUSD",1763277153083,0.72,142.15,142.13,1.71529267]
["bitfinex","SOLUSD",1763277153286,0.72,142.16,142.14,1.71529267]
["bitfinex","SOLUSD",1763277153799,0.72,142.16,142.12,1.71529267]
["bitfinex","SOLUSD",1763277154165,0.72,142.16,142.13,1.71529267]
["bitfinex","SOLUSD",1763277157592,0.72,142.16,142.12,1.71529267]
["bitfinex","SOLUSD",1763277157773,0.72,142.16,142.14,1.71529267]
["bitfinex","SOLUSD",1763277157975,0.72,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763277158202,0.72,142.16,142.13,1.71529267]
["bitfinex","SOLUSD",1763277160796,0.72,142.16,142.12,1.71529267]
["bitfinex","SOLUSD",1763277160971,0.72,142.16,142.13,1.71529267]
["bitfinex","SOLUSD",1763277165809,1.71529267,142.15,142.08,7.03820411]
["bitfinex","SOLUSD",1763277166022,1.71529267,142.15,142.09,1.71529267]
["bitfinex","SOLUSD",1763277166023,22.6512,142.15,142.09,1.71529267]
["bitfinex","SOLUSD",1763277166317,1.71529267,142.13,142.09,1.71529267]
["bitfinex","SOLUSD",1763277166491,2.43529267,142.14,142.1,1.71529267]
["bitfinex","SOLUSD",1763277166824,0.72,142.13,142.1,1.71529267]
["bitfinex","SOLUSD",1763277170178,2.43529267,142.13,142.1,1.71529267]
["bitfinex","SOLUSD",1763277170507,2.43529267,142.13,142.09,1.71529267]
["bitfinex","SOLUSD",1763277170708,0.72,142.12,142.09,1.71529267]
["bitfinex","SOLUSD",1763277173215,0.72,142.12,142.09,6.45236093]
["bitfinex","SOLUSD",1763277173709,0.72,142.12,142.09,4.73706826]
["bitfinex","SOLUSD",1763277173710,1.71529267,142.11,142.09,4.73706826]
["bitfinex","SOLUSD",1763277173914,1.71529267,142.11,142.07,1.71529267]
["bitfinex","SOLUSD",1763277174117,0.72,142.1,142.07,6.45236093]
["bitfinex","SOLUSD",1763277176096,0.72,142.1,142.07,4.73706826]
["bitfinex","SOLUSD",1763277176415,2.43529267,142.1,142.06,19.31521234]
["bitfinex","SOLUSD",1763277176810,0.72,142.09,142.06,19.31521234]
["bitfinex","SOLUSD",1763277177488,0.72,142.09,142.07,1.71529267]
["bitfinex","SOLUSD",1763277177713,0.72,142.09,142.05,7.7295751]
["bitfinex","SOLUSD",1763277178012,0.72,142.09,142.07,1.71529267]
["bitfinex","SOLUSD",1763277178719,0.72,142.09,142.06,21.03050501]
["bitfinex","SOLUSD",1763277179797,2.43529267,142.09,142.05,1.71529267]
["bitfinex","SOLUSD",1763277180192,0.72,142.08,142.05,22.87259722]
["bitfinex","SOLUSD",1763277180389,1.71529267,142.06,142.0,7.73225352]
["bitfinex","SOLUSD",1763277180614,1.71529267,142.06,142.01,4.73706826]
["bitfinex","SOLUSD",1763277180615,4.73706826,142.06,142.01,4.73706826]
["bitfinex","SOLUSD",1763277180814,0.72,142.05,142.01,4.73706826]
["bitfinex","SOLUSD",1763277181420,0.72,142.05,142.01,5.42706826]
["bitfinex","SOLUSD",1763277181613,0.72,142.05,142.0,2.40529267]
["bitfinex","SOLUSD",1763277181790,0.72,142.05,142.01,1.71529267]
["bitfinex","SOLUSD",1763277181991,0.72,142.05,142.01,11.16283886]
["bitfinex","SOLUSD",1763277183629,22.6512,142.07,142.03,1.71529267]
["bitfinex","SOLUSD",1763277183800,0.72,142.06,142.02,2.40529267]
["bitfinex","SOLUSD",1763277184002,2.43529267,142.06,142.02,13.56813153]
["bitfinex","SOLUSD",1763277184319,0.72,142.06,142.02,2.40529267]
["bitfinex","SOLUSD",1763277184519,0.72,142.05,142.03,17.6056338]
["bitfinex","SOLUSD",1763277186017,1.71529267,142.04,141.99,0.79]
["bitfinex","SOLUSD",1763277186220,1.71529267,142.03,142.0,17.6056338]
["bitfinex","SOLUSD",1763277186400,2.43529267,142.03,142.0,17.6056338]
["bitfinex","SOLUSD",1763277186595,1.71529267,142.01,141.99,0.1]
["bitfinex","SOLUSD",1763277186802,1.71529267,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763277187294,25.08649267,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763277187496,22.6512,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763277187829,25.08649267,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763277188705,5.91964349,142.07,141.98,9.55833296]
["bitfinex","SOLUSD",1763277188900,10.50882769,142.06,142.03,2.68248664]
["bitfinex","SOLUSD",1763277189098,13.19131433,142.06,142.01,2.68248664]
["bitfinex","SOLUSD",1763277189297,3.40248664,142.05,142.0,2.68248664]
["bitfinex","SOLUSD",1763277189722,0.72,142.04,141.98,11.78169629]
["bitfinex","SOLUSD",1763277189921,2.68248664,142.01,141.98,4.738656]
["bitfinex","SOLUSD",1763277190224,2.68248664,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763277190407,0.72,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763277190926,0.72,142.0,141.98,2.78248664]
["bitfinex","SOLUSD",1763277193029,0.72,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763277194309,0.72,142.0,141.98,23.27742762]
["bitfinex","SOLUSD",1763277194497,0.66,142.01,141.98,23.27742762]
["bitfinex","SOLUSD",1763277194700,0.66,142.01,141.99,2.68248664]
["bitfinex","SOLUSD",1763277195726,3.34248664,142.0,141.98,21.26924813]
["bitfinex","SOLUSD",1763277195897,3.34248664,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763277196222,0.66,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763277197205,3.34248664,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763277197639,3.34248664,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763277197804,35.78251433,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763277199119,38.60667502,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763277205615,41.28916166,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763277205814,32.44002769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277206036,35.12251433,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277206329,35.78251433,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277206534,38.60707387,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277210839,35.78251433,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277211021,38.60687443,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277217264,35.92438779,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277217558,38.60687443,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277218752,43.28729043,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763277219928,9.78882769,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277220273,17.81173033,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277220649,20.63708791,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277225866,19.97708791,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277226256,7.50577358,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277226460,3.38248664,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277226660,31.64093229,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277226844,36.33404039,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277227367,13.68284039,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277227756,18.77855998,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277227958,23.47166808,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277229650,46.12734891,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277229974,23.47614891,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277230155,43.44486227,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277230362,23.47614891,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277230964,21.5684022,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277232881,22.2684022,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277233283,17.86890326,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763277233680,32.44002769,141.93,141.87,0.75]
["bitfinex","SOLUSD",1763277233981,2.68248664,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277235081,25.33368664,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763277235379,25.33368664,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277235380,35.12251433,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277237355,2.68248664,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277237562,22.6512,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277238854,139.32251433,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763277239051,129.53368664,141.88,141.87,0.75]
["bitfinex","SOLUSD",1763277240372,40.53461162,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763277240557,32.44002769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277240764,39.83461162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277241181,35.12251433,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277241405,27.36198308,141.84,141.83,0.75]
["bitfinex","SOLUSD",1763277241607,25.33368664,141.84,141.83,0.75]
["bitfinex","SOLUSD",1763277241762,35.12251433,141.84,141.83,0.75]
["bitfinex","SOLUSD",1763277241960,39.83328848,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277245173,35.12251433,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277246086,25.33368664,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277250590,22.6512,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277250808,25.33368664,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277250979,24.37366257,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277263420,104.2,141.85,141.83,0.76]
["bitfinex","SOLUSD",1763277264100,104.2,141.85,141.83,2.48246257]
["bitfinex","SOLUSD",1763277264304,104.2,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763277271835,22.6512,141.87,141.84,2.38246257]
["bitfinex","SOLUSD",1763277272001,126.8512,141.89,141.86,1.72246257]
["bitfinex","SOLUSD",1763277272521,126.8512,141.89,141.87,2.38246257]
["bitfinex","SOLUSD",1763277273008,126.8512,141.89,141.88,0.66]
["bitfinex","SOLUSD",1763277286108,129.26366257,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763277286308,129.26366257,141.89,141.84,1.72246257]
["bitfinex","SOLUSD",1763277286522,128.57366257,141.89,141.85,0.7]
["bitfinex","SOLUSD",1763277286832,1.72246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277287331,2.41246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277288409,1.72246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277291530,2.41246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277292038,0.69,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277292206,2.41246257,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763277292609,1.72246257,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763277293806,2.41246257,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763277294006,1.72246257,141.85,141.83,0.8]
["bitfinex","SOLUSD",1763277300359,106.61246257,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277301058,111.3321803,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277301647,16.92100799,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277301824,18.64347056,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277302222,16.92100799,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277303148,18.64347056,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277303850,16.92100799,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277304437,6.4421803,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277304638,4.71971773,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277304838,4.71971773,141.85,141.83,0.8]
["bitfinex","SOLUSD",1763277305356,6.4421803,141.86,141.83,0.8]
["bitfinex","SOLUSD",1763277306339,4.71971773,141.86,141.84,1.72246257]
["bitfinex","SOLUSD",1763277306535,104.2,141.87,141.85,1.72246257]
["bitfinex","SOLUSD",1763277306964,104.2,141.87,141.86,0.7]
["bitfinex","SOLUSD",1763277307131,104.2,141.87,141.83,1.82246257]
["bitfinex","SOLUSD",1763277307461,106.61246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277307761,105.92246257,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277307930,104.2,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277311272,7.13466684,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763277311558,1.72246257,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763277311945,6.44466684,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763277312754,22.6512,141.86,141.83,2.52246257]
["bitfinex","SOLUSD",1763277312958,22.6512,141.86,141.83,3.4895277]
["bitfinex","SOLUSD",1763277313159,22.6512,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763277313769,106.8895277,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277314967,107.6095277,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277315164,104.92,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277315371,107.6095277,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763277317073,3.4095277,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277317572,2.6895277,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277321470,7.41763264,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277321848,8.13763264,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277330079,4.72810494,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277333576,7.41763264,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277333801,2.6895277,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277334006,7.41763264,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277334206,2.6895277,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277334393,7.41763264,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277334593,2.6895277,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277334800,7.41763264,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277335005,7.41763264,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277335193,4.72810494,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277336108,7.41763264,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277336321,4.72810494,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277336484,7.41763264,141.86,141.83,0.77]
["bitfinex","SOLUSD",1763277336684,4.72810494,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277338104,4.72810494,141.86,141.84,2.6895277]
["bitfinex","SOLUSD",1763277338276,4.73863484,141.88,141.85,2.6895277]
["bitfinex","SOLUSD",1763277338476,4.73863484,141.87,141.85,2.6895277]
["bitfinex","SOLUSD",1763277338804,4.73863484,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763277338983,4.73863484,141.87,141.86,0.67]
["bitfinex","SOLUSD",1763277339309,7.42816254,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763277339498,4.73863484,141.86,141.85,0.67]
["bitfinex","SOLUSD",1763277339698,8.14816254,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763277339911,7.42816254,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763277340791,5.89964716,141.89,141.83,0.77]
["bitfinex","SOLUSD",1763277340792,8.14816254,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277341101,3.4095277,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277341483,8.14816254,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277341677,3.4095277,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277342088,8.14816254,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277342409,3.4095277,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277342811,8.14816254,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277343191,43.27771793,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277345709,40.58819023,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277347898,43.27771793,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277349517,40.58819023,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277350623,43.27771793,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277356605,20.62651793,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763277358207,2.6895277,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763277358715,3.3995277,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763277361959,2.6895277,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763277362242,25.3407277,141.81,141.79,0.78]
["bitfinex","SOLUSD",1763277363120,3.3995277,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763277364203,15.87788309,141.8,141.73,0.1]
["bitfinex","SOLUSD",1763277364410,2.6895277,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277364641,12.47835539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277364827,13.18835539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277367229,12.47835539,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277367933,3.3995277,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277368130,2.6895277,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277368319,2.6895277,141.76,141.73,0.78]
["bitfinex","SOLUSD",1763277368725,104.2,141.79,141.73,7.83556741]
["bitfinex","SOLUSD",1763277368948,2.6895277,141.77,141.73,7.83556741]
["bitfinex","SOLUSD",1763277369143,25.3407277,141.78,141.74,3.3695277]
["bitfinex","SOLUSD",1763277369329,2.6895277,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763277369640,2.6895277,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763277370236,2.6895277,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763277370954,2.6895277,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763277371449,2.6895277,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763277372130,2.6895277,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763277372338,9.78882769,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277372635,2.6895277,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277372849,3.3995277,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277374856,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277375051,9.78882769,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277375256,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277375750,1.72486943,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277375931,22.6512,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277376129,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277376655,1.72486943,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277377360,22.6512,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277377572,1.72486943,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277377751,23.3512,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277377955,1.72486943,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277378256,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277379945,2.42486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277381156,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277381355,2.42486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277383047,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277384336,1.72486943,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277402265,1.72486943,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277404068,1.72486943,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277404760,105.92486943,141.77,141.73,9.55046894]
["bitfinex","SOLUSD",1763277404965,105.92486943,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763277404966,104.2,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763277405194,105.92486943,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763277407669,104.2,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763277407994,1.72486943,141.78,141.74,9.46988387]
["bitfinex","SOLUSD",1763277408297,1.72486943,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763277412082,2.44486943,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277412483,1.72486943,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277413491,2.44486943,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277413695,1.72486943,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277414195,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277414503,1.72486943,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277415403,1.72486943,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277416401,1.72486943,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277416786,1.72486943,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277418309,1.72486943,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277422101,1.72486943,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277423218,1.72486943,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277425199,0.72,141.77,141.73,0.79]
["bitfinex","SOLUSD",1763277425399,1.72486943,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277426526,1.72486943,141.75,141.73,7.84565584]
["bitfinex","SOLUSD",1763277427025,1.72486943,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763277428537,1.72486943,141.77,141.74,7.74517144]
["bitfinex","SOLUSD",1763277428738,104.2,141.78,141.74,7.74517144]
["bitfinex","SOLUSD",1763277429048,105.92486943,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763277430119,1.72486943,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763277430811,1.72486943,141.77,141.75,7.74466445]
["bitfinex","SOLUSD",1763277431835,1.72486943,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763277435029,2.69304265,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763277436728,106.89304265,141.78,141.76,7.74412309]
["bitfinex","SOLUSD",1763277438842,106.89304265,141.78,141.76,0.69]
["bitfinex","SOLUSD",1763277439438,2.69304265,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763277440541,104.2,141.78,141.76,7.74417607]
["bitfinex","SOLUSD",1763277440713,2.69304265,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763277442242,2.69304265,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1763277442432,2.69304265,141.81,141.79,0.68]
["bitfinex","SOLUSD",1763277443324,2.69304265,141.8,141.78,0.68]
["bitfinex","SOLUSD",1763277443524,2.69304265,141.79,141.78,0.68]
["bitfinex","SOLUSD",1763277444339,3.40304265,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763277444538,2.69304265,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763277445339,2.69304265,141.77,141.75,7.73461346]
["bitfinex","SOLUSD",1763277445938,2.69304265,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763277446139,2.69304265,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763277448847,2.69304265,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763277449037,2.69304265,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763277450748,2.69304265,141.77,141.75,7.73465613]
["bitfinex","SOLUSD",1763277451128,2.69304265,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763277451648,2.69304265,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763277452036,2.69304265,141.8,141.76,3.37304265]
["bitfinex","SOLUSD",1763277452550,2.69304265,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763277452845,2.69304265,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763277456949,2.69304265,141.78,141.77,0.68]
["bitfinex","SOLUSD",1763277457454,2.69304265,141.78,141.73,11.8821583]
["bitfinex","SOLUSD",1763277457661,2.69304265,141.76,141.74,0.68]
["bitfinex","SOLUSD",1763277459965,3.40304265,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277460151,2.69304265,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277460457,2.69304265,141.75,141.73,0.78]
["bitfinex","SOLUSD",1763277460638,3.40304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277463860,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277466862,2.69304265,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277467163,2.69304265,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277468070,3.34304265,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277468451,2.69304265,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277468662,2.69304265,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277470269,2.69304265,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277470482,0.65,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277470483,2.69304265,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277472469,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277472674,3.34304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277474194,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277474748,2.69304265,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277476872,2.69304265,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277480282,0.65,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277480283,2.69304265,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277480589,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277480760,3.34304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277482714,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277483610,3.34304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277487476,2.69304265,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277488376,104.85,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277488587,2.69304265,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277489399,2.69304265,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277491109,104.2,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277491302,2.69304265,141.75,141.73,7.84566923]
["bitfinex","SOLUSD",1763277491615,2.69304265,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763277492707,104.2,141.76,141.74,0.69]
["bitfinex","SOLUSD",1763277492908,2.69304265,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763277493491,2.69304265,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277495023,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277495899,1.72406576,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277496106,1.72406576,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277496399,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277496596,0.69,141.77,141.73,0.77]
["bitfinex","SOLUSD",1763277496805,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277498630,0.69,141.77,141.73,0.77]
["bitfinex","SOLUSD",1763277498811,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277506911,0.69,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277507110,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277510533,6.89626304,141.78,141.73,7.82555455]
["bitfinex","SOLUSD",1763277510734,5.42999006,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763277510934,2.41406576,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763277511146,1.72406576,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763277512835,1.72406576,141.77,141.74,7.72492755]
["bitfinex","SOLUSD",1763277515052,1.72406576,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763277516144,2.41406576,141.76,141.73,7.92555455]
["bitfinex","SOLUSD",1763277516436,1.72406576,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763277516636,1.72406576,141.75,141.73,15.75117088]
["bitfinex","SOLUSD",1763277517226,1.72406576,141.75,141.74,0.67]
["bitfinex","SOLUSD",1763277520145,2.41406576,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277520344,11.6362531,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763277520549,0.69,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763277522344,1.72406576,141.74,141.73,0.77]
["bitfinex","SOLUSD",1763277529534,1.72406576,141.75,141.73,7.82562931]
["bitfinex","SOLUSD",1763277534058,1.72406576,141.76,141.74,7.72511289]
["bitfinex","SOLUSD",1763277535165,1.72406576,141.76,141.74,25.46512917]
["bitfinex","SOLUSD",1763277535734,1.72406576,141.76,141.74,24.79512917]
["bitfinex","SOLUSD",1763277536550,1.72406576,141.76,141.74,25.46512917]
["bitfinex","SOLUSD",1763277539857,1.72406576,141.77,141.74,24.79512917]
["bitfinex","SOLUSD",1763277540168,1.72406576,141.77,141.75,7.7246263]
["bitfinex","SOLUSD",1763277540676,105.92406576,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763277541244,105.92406576,141.79,141.76,21.86916616]
["bitfinex","SOLUSD",1763277541664,105.92406576,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763277541961,1.72406576,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763277543155,1.72406576,141.78,141.77,0.67]
["bitfinex","SOLUSD",1763277543564,1.72406576,141.78,141.77,5.40692186]
["bitfinex","SOLUSD",1763277546455,1.72406576,141.79,141.77,12.46060035]
["bitfinex","SOLUSD",1763277549670,1.72406576,141.78,141.77,5.40692186]
["bitfinex","SOLUSD",1763277549854,1.72406576,141.78,141.76,0.67]
["bitfinex","SOLUSD",1763277550058,1.72406576,141.78,141.76,5.40692186]
["bitfinex","SOLUSD",1763277553291,4.73692186,141.81,141.76,5.40692186]
["bitfinex","SOLUSD",1763277553292,2.40406576,141.77,141.76,4.73692186]
["bitfinex","SOLUSD",1763277553468,2.40406576,141.77,141.73,7.87539631]
["bitfinex","SOLUSD",1763277553663,1.72406576,141.75,141.74,5.45692186]
["bitfinex","SOLUSD",1763277554997,1.72406576,141.76,141.74,5.45692186]
["bitfinex","SOLUSD",1763277556594,0.68,141.77,141.74,5.45692186]
["bitfinex","SOLUSD",1763277556777,1.72406576,141.76,141.74,5.45692186]
["bitfinex","SOLUSD",1763277556977,2.6936871,141.76,141.74,5.45692186]
["bitfinex","SOLUSD",1763277559789,2.6936871,141.75,141.74,4.73692186]
["bitfinex","SOLUSD",1763277560376,2.6936871,141.75,141.74,5.39692186]
["bitfinex","SOLUSD",1763277561087,2.6936871,141.76,141.74,5.39692186]
["bitfinex","SOLUSD",1763277562696,2.6936871,141.75,141.74,5.39692186]
["bitfinex","SOLUSD",1763277562900,2.6936871,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277563212,2.6936871,141.75,141.74,0.66]
["bitfinex","SOLUSD",1763277563884,2.6936871,141.75,141.74,3.48715482]
["bitfinex","SOLUSD",1763277564288,3.3636871,141.75,141.74,2.82715482]
["bitfinex","SOLUSD",1763277564503,3.3636871,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277564706,3.3636871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277566589,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277566906,0.67,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277567081,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277568317,3.3636871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277569209,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277570587,3.3636871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277571099,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277571300,3.3636871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277571800,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277573020,3.3636871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277573693,2.6936871,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277575602,2.6936871,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277575916,3.3636871,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277576894,0.67,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277577093,2.6936871,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277577304,2.6936871,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763277578419,107.5636871,141.77,141.74,7.71506432]
["bitfinex","SOLUSD",1763277578900,107.5636871,141.77,141.74,28.14873238]
["bitfinex","SOLUSD",1763277579102,104.2,141.77,141.74,27.48873238]
["bitfinex","SOLUSD",1763277579302,104.2,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763277580723,106.8936871,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763277582616,106.8936871,141.77,141.75,7.71461499]
["bitfinex","SOLUSD",1763277582820,2.6936871,141.78,141.75,7.71461499]
["bitfinex","SOLUSD",1763277583017,2.6936871,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763277587067,104.2,141.8,141.76,7.71412215]
["bitfinex","SOLUSD",1763277587363,2.6936871,141.79,141.77,21.19916616]
["bitfinex","SOLUSD",1763277587523,2.6936871,141.79,141.77,21.91916616]
["bitfinex","SOLUSD",1763277588445,2.6936871,141.79,141.77,28.9728204]
["bitfinex","SOLUSD",1763277588739,2.6936871,141.78,141.77,21.91916616]
["bitfinex","SOLUSD",1763277589532,2.6936871,141.78,141.77,28.97284465]
["bitfinex","SOLUSD",1763277591525,2.6936871,141.78,141.77,21.91916616]
["bitfinex","SOLUSD",1763277597131,2.6936871,141.79,141.77,21.91916616]
["bitfinex","SOLUSD",1763277597552,2.6936871,141.79,141.77,28.97283454]
["bitfinex","SOLUSD",1763277597752,104.92,141.8,141.78,0.72]
["bitfinex","SOLUSD",1763277597753,106.8936871,141.8,141.78,0.72]
["bitfinex","SOLUSD",1763277598141,106.8936871,141.8,141.78,21.91916616]
["bitfinex","SOLUSD",1763277598664,106.8936871,141.8,141.78,0.72]
["bitfinex","SOLUSD",1763277599164,104.2,141.8,141.78,7.77318005]
["bitfinex","SOLUSD",1763277599329,3.4136871,141.81,141.78,7.77318005]
["bitfinex","SOLUSD",1763277599730,2.6936871,141.81,141.79,0.72]
["bitfinex","SOLUSD",1763277600163,2.6936871,141.81,141.79,21.91617055]
["bitfinex","SOLUSD",1763277601565,0.72,141.82,141.79,28.96877615]
["bitfinex","SOLUSD",1763277601860,3.4136871,141.82,141.79,21.91617055]
["bitfinex","SOLUSD",1763277602248,3.4136871,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763277602647,3.4136871,141.82,141.79,28.96883923]
["bitfinex","SOLUSD",1763277603043,104.2,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763277603446,104.2,141.83,141.8,21.91467307]
["bitfinex","SOLUSD",1763277603746,104.2,141.83,141.8,7.77178956]
["bitfinex","SOLUSD",1763277603955,106.8936871,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763277604554,106.8936871,141.83,141.81,21.91467307]
["bitfinex","SOLUSD",1763277604963,2.6936871,141.83,141.82,0.72]
["bitfinex","SOLUSD",1763277605146,2.6936871,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763277605485,2.6936871,141.86,141.82,21.90868524]
["bitfinex","SOLUSD",1763277605663,2.6936871,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1763277605981,0.72,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763277606203,2.6936871,141.86,141.84,21.90868524]
["bitfinex","SOLUSD",1763277606642,2.6936871,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763277606840,2.6936871,141.86,141.85,21.18868524]
["bitfinex","SOLUSD",1763277610985,0.72,141.87,141.85,21.18868524]
["bitfinex","SOLUSD",1763277611198,2.6936871,141.86,141.85,21.18868524]
["bitfinex","SOLUSD",1763277616505,2.6936871,141.86,141.8,17.62995329]
["bitfinex","SOLUSD",1763277616506,3.3536871,141.86,141.8,17.62995329]
["bitfinex","SOLUSD",1763277616682,2.6936871,141.83,141.81,7.05152911]
["bitfinex","SOLUSD",1763277616881,2.6936871,141.83,141.81,28.96021435]
["bitfinex","SOLUSD",1763277618402,0.66,141.84,141.81,28.96021435]
["bitfinex","SOLUSD",1763277618579,2.6936871,141.83,141.81,7.05152911]
["bitfinex","SOLUSD",1763277618776,3.3536871,141.84,141.82,21.91317579]
["bitfinex","SOLUSD",1763277618973,1.72207,141.84,141.82,21.91317579]
["bitfinex","SOLUSD",1763277619670,9.78882769,141.88,141.83,0.72]
["bitfinex","SOLUSD",1763277619870,31.26155,141.84,141.76,7.77380378]
["bitfinex","SOLUSD",1763277620068,29.53948,141.84,141.77,0.72]
["bitfinex","SOLUSD",1763277620293,1.72207,141.79,141.77,21.91766825]
["bitfinex","SOLUSD",1763277620475,1.72207,141.8,141.78,0.72]
["bitfinex","SOLUSD",1763277620873,1.72207,141.8,141.78,21.91766825]
["bitfinex","SOLUSD",1763277623099,1.72207,141.8,141.78,28.97078416]
["bitfinex","SOLUSD",1763277625499,1.72207,141.8,141.79,7.77268354]
["bitfinex","SOLUSD",1763277625683,1.72207,141.81,141.79,7.77268354]
["bitfinex","SOLUSD",1763277625884,1.72207,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763277627176,1.72207,141.82,141.8,7.77216591]
["bitfinex","SOLUSD",1763277627473,105.92207,141.83,141.8,28.96683898]
["bitfinex","SOLUSD",1763277627794,104.2,141.87,141.81,2.44207]
["bitfinex","SOLUSD",1763277628000,1.72207,141.86,141.82,2.44207]
["bitfinex","SOLUSD",1763277628196,1.72207,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763277628671,1.72207,141.86,141.83,21.91018188]
["bitfinex","SOLUSD",1763277628874,1.72207,141.84,141.81,7.05130229]
["bitfinex","SOLUSD",1763277629069,1.72207,141.84,141.81,7.77130229]
["bitfinex","SOLUSD",1763277629270,1.72207,141.83,141.82,21.19018188]
["bitfinex","SOLUSD",1763277629496,1.72207,141.83,141.8,7.77183088]
["bitfinex","SOLUSD",1763277629701,1.72207,141.82,141.8,21.19467307]
["bitfinex","SOLUSD",1763277629894,1.72207,141.82,141.8,21.91467307]
["bitfinex","SOLUSD",1763277630393,0.66,141.83,141.8,21.91467307]
["bitfinex","SOLUSD",1763277630596,1.72207,141.82,141.8,21.91467307]
["bitfinex","SOLUSD",1763277632921,0.66,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763277633201,1.72207,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763277633387,1.72207,141.83,141.81,21.91317579]
["bitfinex","SOLUSD",1763277634005,1.72207,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763277634391,1.72207,141.83,141.81,7.77163496]
["bitfinex","SOLUSD",1763277635508,1.72207,141.83,141.81,28.96481075]
["bitfinex","SOLUSD",1763277636901,2.38207,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763277637206,2.38207,141.83,141.8,21.91317579]
["bitfinex","SOLUSD",1763277637408,1.72207,141.83,141.8,21.91317579]
["bitfinex","SOLUSD",1763277637615,1.72207,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763277638731,2.38207,141.84,141.81,7.77167033]
["bitfinex","SOLUSD",1763277639212,2.38207,141.84,141.81,28.96484612]
["bitfinex","SOLUSD",1763277639615,1.72207,141.83,141.81,28.96484612]
["bitfinex","SOLUSD",1763277642398,1.72207,141.83,141.82,0.72]
["bitfinex","SOLUSD",1763277642790,1.72207,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763277647122,0.65,141.88,141.82,9.4931708]
["bitfinex","SOLUSD",1763277647328,1.72207,141.87,141.82,9.4931708]
["bitfinex","SOLUSD",1763277647621,1.72207,141.87,141.83,23.59075524]
["bitfinex","SOLUSD",1763277647818,1.72207,141.88,141.84,0.68]
["bitfinex","SOLUSD",1763277648010,2.37207,141.88,141.84,0.68]
["bitfinex","SOLUSD",1763277648213,2.37207,141.88,141.85,21.18718881]
["bitfinex","SOLUSD",1763277648527,1.72207,141.88,141.85,21.18718881]
["bitfinex","SOLUSD",1763277648827,2.37207,141.88,141.86,0.68]
["bitfinex","SOLUSD",1763277649026,2.37207,141.88,141.85,21.18718881]
["bitfinex","SOLUSD",1763277649329,2.37207,141.88,141.85,28.23677195]
["bitfinex","SOLUSD",1763277649507,1.72207,141.88,141.86,0.68]
["bitfinex","SOLUSD",1763277650126,1.72207,141.87,141.85,21.18718881]
["bitfinex","SOLUSD",1763277650330,1.72207,141.87,141.85,28.91687783]
["bitfinex","SOLUSD",1763277651434,1.72207,141.87,141.85,28.23687783]
["bitfinex","SOLUSD",1763277651628,1.72207,141.87,141.86,0.68]
["bitfinex","SOLUSD",1763277652127,1.72207,141.87,141.86,7.72920344]
["bitfinex","SOLUSD",1763277652634,1.72207,141.88,141.86,7.72920344]
["bitfinex","SOLUSD",1763277652812,0.2,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763277653019,1.72207,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763277653416,1.72207,141.9,141.88,5.37958215]
["bitfinex","SOLUSD",1763277653734,1.72207,141.9,141.88,6.05958215]
["bitfinex","SOLUSD",1763277653932,1.72207,141.9,141.88,5.37958215]
["bitfinex","SOLUSD",1763277654232,1.72207,141.9,141.88,6.05958215]
["bitfinex","SOLUSD",1763277655312,0.85,141.91,141.88,6.05958215]
["bitfinex","SOLUSD",1763277655313,1.92207,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763277655511,1.92207,141.91,141.88,7.04819365]
["bitfinex","SOLUSD",1763277655732,1.72207,141.9,141.88,7.72819365]
["bitfinex","SOLUSD",1763277657414,1.72207,141.9,141.88,0.68]
["bitfinex","SOLUSD",1763277657916,0.2,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763277658212,1.72207,141.9,141.88,0.68]
["bitfinex","SOLUSD",1763277659736,1.72207,141.9,141.88,7.72809765]
["bitfinex","SOLUSD",1763277660433,1.72207,141.9,141.88,7.04809765]
["bitfinex","SOLUSD",1763277660629,1.72207,141.9,141.89,0.68]
["bitfinex","SOLUSD",1763277661414,1.92207,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763277661616,2.57207,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763277662013,2.37207,141.9,141.85,9.05922611]
["bitfinex","SOLUSD",1763277662324,1.72207,141.87,141.85,9.73922611]
["bitfinex","SOLUSD",1763277662726,1.72207,141.87,141.85,9.05922611]
["bitfinex","SOLUSD",1763277662923,1.72207,141.88,141.85,9.05922611]
["bitfinex","SOLUSD",1763277663115,1.72207,141.88,141.86,0.68]
["bitfinex","SOLUSD",1763277666134,1.72207,141.88,141.86,2.69]
["bitfinex","SOLUSD",1763277668538,2.37207,141.88,141.86,2.69]
["bitfinex","SOLUSD",1763277668842,2.37207,141.87,141.86,2.01]
["bitfinex","SOLUSD",1763277671332,25.02327,141.87,141.86,2.01]
["bitfinex","SOLUSD",1763277675040,23.3012,141.87,141.86,2.01]
["bitfinex","SOLUSD",1763277675237,25.02327,141.87,141.86,2.01]
["bitfinex","SOLUSD",1763277678149,34.81209769,141.87,141.86,2.01]
["bitfinex","SOLUSD",1763277678356,41.25854287,141.87,141.79,0.66]
["bitfinex","SOLUSD",1763277678536,1.72207,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763277679046,0.65,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763277679229,0.65,141.83,141.79,7.71259229]
["bitfinex","SOLUSD",1763277679430,1.72207,141.82,141.79,7.71259229]
["bitfinex","SOLUSD",1763277679649,1.72207,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763277680955,2.6915086,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763277683650,0.65,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763277683852,2.6915086,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763277685951,2.6915086,141.81,141.8,0.66]
["bitfinex","SOLUSD",1763277688484,0.65,141.84,141.8,7.71216]
["bitfinex","SOLUSD",1763277688630,2.6915086,141.83,141.8,7.71216]
["bitfinex","SOLUSD",1763277688963,2.6915086,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763277689261,2.6915086,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763277690766,2.6915086,141.84,141.81,7.71165476]
["bitfinex","SOLUSD",1763277691173,2.6915086,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763277692279,2.6915086,141.85,141.82,7.71086209]
["bitfinex","SOLUSD",1763277692449,2.6915086,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763277693971,2.6915086,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763277698866,3.3415086,141.84,141.81,7.05144257]
["bitfinex","SOLUSD",1763277699171,2.6915086,141.82,141.8,7.71201889]
["bitfinex","SOLUSD",1763277699752,2.6915086,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763277700079,2.6915086,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763277700948,2.6915086,141.81,141.79,7.71241491]
["bitfinex","SOLUSD",1763277701354,2.6915086,141.81,141.8,0.66]
["bitfinex","SOLUSD",1763277704575,104.2,141.86,141.8,7.71209358]
["bitfinex","SOLUSD",1763277704871,2.6915086,141.83,141.8,7.71209358]
["bitfinex","SOLUSD",1763277705176,2.6915086,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763277711481,2.6915086,141.83,141.81,7.76166258]
["bitfinex","SOLUSD",1763277711685,3.3815086,141.84,141.81,7.76166258]
["bitfinex","SOLUSD",1763277712787,2.6915086,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763277713164,106.8915086,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763277713966,106.8915086,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1763277714388,106.8915086,141.86,141.84,0.71]
["bitfinex","SOLUSD",1763277714772,107.5815086,141.86,141.83,7.76069449]
["bitfinex","SOLUSD",1763277715804,106.8915086,141.86,141.84,0.71]
["bitfinex","SOLUSD",1763277716488,2.6915086,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763277716863,2.6915086,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763277717062,3.3815086,141.88,141.85,21.18718881]
["bitfinex","SOLUSD",1763277717487,3.3815086,141.88,141.85,21.89718881]
["bitfinex","SOLUSD",1763277717668,4.73797212,141.89,141.85,21.18718881]
["bitfinex","SOLUSD",1763277717858,2.6915086,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763277719471,2.6915086,141.88,141.85,21.18718881]
["bitfinex","SOLUSD",1763277719676,2.6915086,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763277720885,2.6915086,141.88,141.86,21.89569259]
["bitfinex","SOLUSD",1763277721282,0.69,141.89,141.86,21.89569259]
["bitfinex","SOLUSD",1763277721283,3.3815086,141.89,141.86,21.89569259]
["bitfinex","SOLUSD",1763277721480,3.3815086,141.89,141.86,28.94489474]
["bitfinex","SOLUSD",1763277724394,3.3815086,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763277725697,105.09,141.91,141.87,7.75864166]
["bitfinex","SOLUSD",1763277725894,2.6915086,141.89,141.87,7.75864166]
["bitfinex","SOLUSD",1763277726078,2.6915086,141.89,141.87,28.23283824]
["bitfinex","SOLUSD",1763277726279,2.6915086,141.89,141.88,0.71]
["bitfinex","SOLUSD",1763277726598,3.3815086,141.9,141.87,28.94283824]
["bitfinex","SOLUSD",1763277727493,3.3815086,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763277727698,3.3815086,141.9,141.87,28.23283824]
["bitfinex","SOLUSD",1763277727900,3.3815086,141.9,141.87,28.94283824]
["bitfinex","SOLUSD",1763277729308,3.3815086,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763277729606,2.6915086,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763277729900,104.4,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763277729901,0.2,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763277730282,0.2,141.91,141.88,21.89270079]
["bitfinex","SOLUSD",1763277730483,0.2,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277731088,2.8915086,141.91,141.89,5.63728488]
["bitfinex","SOLUSD",1763277731612,0.2,141.91,141.89,5.63728488]
["bitfinex","SOLUSD",1763277731900,0.2,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763277732598,0.2,141.91,141.9,12.68482322]
["bitfinex","SOLUSD",1763277732784,0.2,141.91,141.9,19.73203956]
["bitfinex","SOLUSD",1763277733914,3.5815086,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763277734207,3.5815086,141.91,141.88,27.49007676]
["bitfinex","SOLUSD",1763277734517,3.5815086,141.91,141.88,7.7580372]
["bitfinex","SOLUSD",1763277735014,3.5815086,141.91,141.88,7.0480372]
["bitfinex","SOLUSD",1763277735307,3.5815086,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277735308,0.2,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277740001,0.89,141.91,141.88,11.1395458]
["bitfinex","SOLUSD",1763277740907,0.89,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277741507,0.89,141.91,141.88,10.4295458]
["bitfinex","SOLUSD",1763277741711,0.89,141.91,141.88,11.1395458]
["bitfinex","SOLUSD",1763277742012,3.5815086,141.91,141.88,11.1395458]
["bitfinex","SOLUSD",1763277742509,2.8915086,141.91,141.88,10.4295458]
["bitfinex","SOLUSD",1763277742818,2.8915086,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277743030,0.2,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277743236,2.61020918,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277743513,2.61020918,141.91,141.88,10.4295458]
["bitfinex","SOLUSD",1763277743900,2.61020918,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763277744217,2.61020918,141.91,141.88,11.1395458]
["bitfinex","SOLUSD",1763277745018,1.72020918,141.9,141.88,3.3815086]
["bitfinex","SOLUSD",1763277745205,2.41020918,141.9,141.88,3.3815086]
["bitfinex","SOLUSD",1763277745818,0.69,141.9,141.88,4.0915086]
["bitfinex","SOLUSD",1763277746615,2.61020918,141.91,141.88,4.0915086]
["bitfinex","SOLUSD",1763277747520,2.41020918,141.9,141.88,3.3815086]
["bitfinex","SOLUSD",1763277748113,2.41020918,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763277748324,2.41020918,141.9,141.87,5.62914608]
["bitfinex","SOLUSD",1763277748829,2.41020918,141.9,141.87,4.91914608]
["bitfinex","SOLUSD",1763277749194,2.41020918,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763277749725,1.72020918,141.9,141.87,4.91914608]
["bitfinex","SOLUSD",1763277749896,1.72020918,141.88,141.83,0.71]
["bitfinex","SOLUSD",1763277750099,1.72020918,141.87,141.84,7.75899437]
["bitfinex","SOLUSD",1763277750500,2.41020918,141.87,141.84,8.46899437]
["bitfinex","SOLUSD",1763277751411,2.41020918,141.87,141.84,15.5190852]
["bitfinex","SOLUSD",1763277751610,1.72020918,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763277752619,2.41020918,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763277754919,1.72020918,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763277755129,1.72020918,141.87,115.42,0.25]
["bitfinex","SOLUSD",1763277755130,1.72020918,141.86,141.79,7.76251168]
["bitfinex","SOLUSD",1763277755321,1.72020918,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763277755526,1.72020918,141.82,141.8,7.1509096]
["bitfinex","SOLUSD",1763277755909,1.72020918,141.83,141.8,7.1509096]
["bitfinex","SOLUSD",1763277756119,1.72020918,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763277758030,1.72020918,141.83,141.8,14.20282453]
["bitfinex","SOLUSD",1763277758031,1.72020918,141.82,141.8,14.20282453]
["bitfinex","SOLUSD",1763277758212,1.72020918,141.82,141.8,7.1509096]
["bitfinex","SOLUSD",1763277758416,1.72020918,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763277758727,1.72020918,141.81,141.79,5.43723153]
["bitfinex","SOLUSD",1763277758932,1.72020918,141.8,141.77,7.76345354]
["bitfinex","SOLUSD",1763277759123,1.72020918,141.8,141.78,3.53635576]
["bitfinex","SOLUSD",1763277760109,1.72020918,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763277760535,1.72020918,141.79,141.77,7.76345354]
["bitfinex","SOLUSD",1763277760738,1.72020918,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763277760944,1.72020918,141.79,141.77,7.59083672]
["bitfinex","SOLUSD",1763277761120,1.72020918,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763277761636,1.72020918,141.78,141.76,7.59083672]
["bitfinex","SOLUSD",1763277761933,1.72020918,141.77,141.75,14.64493527]
["bitfinex","SOLUSD",1763277762116,1.72020918,141.76,141.75,14.64493527]
["bitfinex","SOLUSD",1763277762314,1.72020918,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763277762510,1.72020918,141.76,141.75,0.71]
["bitfinex","SOLUSD",1763277763130,1.72020918,141.76,141.74,21.91216262]
["bitfinex","SOLUSD",1763277763509,2.39020918,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277763812,2.39020918,141.76,141.73,21.99515992]
["bitfinex","SOLUSD",1763277764012,0.67,141.76,141.73,21.99515992]
["bitfinex","SOLUSD",1763277765142,0.67,141.76,141.73,21.30515992]
["bitfinex","SOLUSD",1763277765516,0.67,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763277766741,0.67,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277767125,0.67,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763277768012,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277769618,1.72020918,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277769935,1.72020918,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277771222,104.87,141.77,141.73,0.79]
["bitfinex","SOLUSD",1763277771423,2.39020918,141.76,141.73,7.84558191]
["bitfinex","SOLUSD",1763277771748,2.39020918,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277772436,2.39020918,141.76,141.73,8.63558191]
["bitfinex","SOLUSD",1763277772743,2.39020918,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277772925,1.72020918,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277775548,2.39020918,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763277775846,1.72020918,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277776949,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277777149,2.39020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277779047,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277780731,104.2,141.77,141.73,0.79]
["bitfinex","SOLUSD",1763277780938,2.39020918,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277781138,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277781543,2.39020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277782343,25.04140918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277784345,34.83023687,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277784928,36.55044605,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277787351,34.83023687,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277791353,25.04140918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277792453,24.37140918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277792644,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277799056,1.72020918,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277799765,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277800062,1.72020918,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277801364,1.72020918,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277802865,2.69448786,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277803066,2.69448786,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277803539,106.89448786,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277805861,2.69448786,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277806051,104.2,141.76,141.73,0.79]
["bitfinex","SOLUSD",1763277806244,2.69448786,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277809154,2.69448786,141.74,141.73,0.79]
["bitfinex","SOLUSD",1763277810761,2.69448786,141.75,141.73,0.79]
["bitfinex","SOLUSD",1763277813472,104.2,141.76,141.73,10.53995895]
["bitfinex","SOLUSD",1763277813953,2.69448786,141.78,141.74,3.38448786]
["bitfinex","SOLUSD",1763277814351,2.69448786,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763277814551,2.69448786,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763277815877,3.35448786,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763277816066,2.69448786,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277816956,3.35448786,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277817161,26.00568786,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277820556,30.72781551,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277830208,40.5166432,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277835781,43.21113106,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277836173,40.5166432,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277836900,43.21113106,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763277837192,43.21113106,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763277837193,9.78882769,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763277837495,28.04017572,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763277837789,33.48230337,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763277839300,35.85451555,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763277839600,112.33661551,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277841786,111.61661551,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277841996,112.33661551,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277842790,121.4054432,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277842991,122.1254432,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277845106,17.9254432,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277845607,17.9254432,141.7,141.69,0.77]
["bitfinex","SOLUSD",1763277845608,7.41661551,141.7,141.69,0.77]
["bitfinex","SOLUSD",1763277845803,2.69448786,141.7,141.69,0.77]
["bitfinex","SOLUSD",1763277847282,2.69448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277847608,3.41448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277847926,2.69448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277848104,3.41448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277848683,2.69448786,141.7,141.69,0.77]
["bitfinex","SOLUSD",1763277852103,3.41448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277852302,2.69448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277852883,12.48331555,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277853227,2.69448786,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277860542,7.41309302,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277862856,8.10309302,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277863056,7.41309302,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277864858,6.44472313,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277867375,16.92355082,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277868247,16.23355082,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277870264,6.44472313,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277870473,4.71860516,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277870672,22.6512,141.71,141.69,0.82]
["bitfinex","SOLUSD",1763277870673,1.72611797,141.71,141.69,0.82]
["bitfinex","SOLUSD",1763277871856,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277872370,2.41611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277872573,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277873365,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277874361,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277874547,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277875983,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277876554,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277877385,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277878286,6.44499741,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277878499,4.71887944,141.71,141.69,0.82]
["bitfinex","SOLUSD",1763277878665,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277878998,4.71887944,141.71,141.69,0.82]
["bitfinex","SOLUSD",1763277879175,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277879362,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277879565,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277879883,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277880084,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277880291,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277880473,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277880681,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277880882,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277881069,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277881381,6.44499741,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277881586,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277886471,4.71887944,141.71,141.69,0.82]
["bitfinex","SOLUSD",1763277887895,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277891300,1.72611797,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277891899,1.72611797,141.7,141.69,0.82]
["bitfinex","SOLUSD",1763277893613,16.9238251,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277894201,15.19770713,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277894390,39.5750251,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277901504,16.9238251,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277903686,22.80418462,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763277906206,126.7512,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763277906413,29.09619741,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763277906603,29.78619741,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763277908513,47.18150259,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763277908689,46.47949698,141.68,141.66,0.1]
["bitfinex","SOLUSD",1763277908888,14.03946929,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277911999,6.44499741,141.67,141.66,0.82]
["bitfinex","SOLUSD",1763277912315,6.44499741,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277913419,16.2338251,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277914299,6.44499741,141.67,141.66,0.81]
["bitfinex","SOLUSD",1763277917710,1.72611797,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277917889,1.72611797,141.67,141.66,0.81]
["bitfinex","SOLUSD",1763277918385,11.51494566,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277918791,11.51494566,141.67,141.66,0.81]
["bitfinex","SOLUSD",1763277919193,11.51494566,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277919399,11.51494566,141.67,141.66,0.81]
["bitfinex","SOLUSD",1763277920102,11.51494566,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277920912,9.78882769,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277921214,11.51494566,141.67,141.66,0.81]
["bitfinex","SOLUSD",1763277922616,11.51494566,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277923715,12.16494566,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277923911,16.87681426,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277924103,16.22681426,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277924993,17.19882305,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277925621,20.54694981,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763277927863,20.54694981,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763277927864,9.78882769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763277928018,9.78882769,141.62,141.58,0.81]
["bitfinex","SOLUSD",1763277928335,2.69812676,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277929520,13.13695445,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277930400,17.83978063,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277931534,2.83195865,141.61,141.58,0.81]
["bitfinex","SOLUSD",1763277931719,8.49620054,141.65,141.58,0.81]
["bitfinex","SOLUSD",1763277931720,2.69812676,141.66,141.58,3.50812676]
["bitfinex","SOLUSD",1763277931922,2.69812676,141.63,141.59,2.69812676]
["bitfinex","SOLUSD",1763277932238,2.69812676,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763277932414,22.6512,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763277933127,9.78882769,141.66,141.6,0.71]
["bitfinex","SOLUSD",1763277933292,9.78882769,141.66,141.61,2.69812676]
["bitfinex","SOLUSD",1763277933497,2.69812676,141.64,141.6,3.40812676]
["bitfinex","SOLUSD",1763277934132,25.34932676,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763277934496,2.69812676,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763277934825,22.6512,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763277935410,2.69812676,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763277936119,2.69812676,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763277938910,25.34932676,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763277939931,22.6512,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763277940132,2.69812676,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763277942044,106.89812676,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763277954629,104.2,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763277955742,106.89812676,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763277962145,106.89812676,141.62,141.58,0.1]
["bitfinex","SOLUSD",1763277962459,2.69812676,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763277963451,104.2,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277963452,106.89812676,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277963646,104.2,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277964240,106.89812676,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277965036,2.69812676,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763277967054,104.2,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277967249,106.89812676,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277967428,104.2,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277968356,106.89812676,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277968736,104.2,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277968939,106.89812676,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763277972546,2.69812676,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763277975859,104.2,141.62,141.58,0.79]
["bitfinex","SOLUSD",1763277975860,106.89812676,141.62,141.58,0.79]
["bitfinex","SOLUSD",1763277976258,4.72200589,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763277977377,7.42013265,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763277978341,4.72200589,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763277978663,104.2,141.62,141.58,0.1]
["bitfinex","SOLUSD",1763277978664,25.34932676,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277978858,30.07133265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277979034,30.74133265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277984256,30.07133265,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277984444,30.07133265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277984642,30.74133265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277985139,40.53016034,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277985570,40.53016034,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277985571,27.37320589,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277985747,7.42013265,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277986144,7.42013265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277986754,8.09013265,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277986963,7.12048243,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277987872,16.90931012,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277991465,15.18083358,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277991673,16.90931012,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277993348,16.23931012,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277993550,1.72847654,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277994052,24.37967654,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277994664,24.37967654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763277995470,24.37967654,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763277997576,24.37967654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278001757,24.37967654,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763278003259,24.37967654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278003466,24.37967654,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278003665,24.37967654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278004763,24.37967654,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278009388,29.08939156,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278010368,29.08939156,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278011792,29.08939156,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278014790,29.08939156,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278017683,29.08939156,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278033317,27.36091502,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763278033517,8.36053483,141.65,141.58,0.79]
["bitfinex","SOLUSD",1763278033518,1.72847654,141.6,141.58,0.79]
["bitfinex","SOLUSD",1763278033699,1.72847654,141.6,141.58,3.62115688]
["bitfinex","SOLUSD",1763278034087,1.72847654,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763278034382,6.45399634,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763278035228,4.7255198,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763278035513,6.45399634,141.6,141.59,7.73410074]
["bitfinex","SOLUSD",1763278036184,2.8055198,141.6,141.59,14.7967464]
["bitfinex","SOLUSD",1763278036509,1.72847654,141.6,141.59,7.06410074]
["bitfinex","SOLUSD",1763278037612,4.17695308,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763278037789,1.72847654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278037988,2.44847654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278044611,25.09967654,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278048408,29.81915574,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278049008,30.79150819,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278049319,30.79130602,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763278058127,9.78882769,141.58,141.54,0.1]
["bitfinex","SOLUSD",1763278058311,2.70082899,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278058825,3.42082899,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278062929,6.12165798,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278063110,33.49213501,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278063836,43.2809627,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278064821,20.6297627,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763278065017,22.6512,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763278065220,26.02202899,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763278071623,25.35202899,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763278073661,26.02202899,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763278074954,35.81085668,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763278077237,35.81085668,141.52,141.46,0.1]
["bitfinex","SOLUSD",1763278077444,2.70082899,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763278078227,3.37082899,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763278078558,2.70082899,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763278078937,2.70082899,141.47,141.42,9.58149891]
["bitfinex","SOLUSD",1763278079131,2.70082899,141.46,141.42,9.58149891]
["bitfinex","SOLUSD",1763278079536,2.70082899,141.46,141.42,6.88066992]
["bitfinex","SOLUSD",1763278079734,2.70082899,141.46,141.42,2.70082899]
["bitfinex","SOLUSD",1763278080638,2.70082899,141.46,141.42,9.77187461]
["bitfinex","SOLUSD",1763278081655,2.70082899,141.44,141.4,17.67984639]
["bitfinex","SOLUSD",1763278081964,2.70082899,141.43,141.38,27.47117484]
["bitfinex","SOLUSD",1763278082150,2.70082899,141.43,141.39,2.70082899]
["bitfinex","SOLUSD",1763278083135,2.70082899,141.43,141.39,9.77326827]
["bitfinex","SOLUSD",1763278084257,2.70082899,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1763278084445,2.70082899,141.43,141.39,2.70082899]
["bitfinex","SOLUSD",1763278084757,3.37082899,141.48,141.42,2.70082899]
["bitfinex","SOLUSD",1763278084939,104.87,141.51,141.45,2.70082899]
["bitfinex","SOLUSD",1763278085140,107.57082899,141.51,141.46,2.70082899]
["bitfinex","SOLUSD",1763278085455,130.22202899,141.51,141.46,2.70082899]
["bitfinex","SOLUSD",1763278086636,2.70082899,141.5,141.46,2.70082899]
["bitfinex","SOLUSD",1763278087872,127.5212,141.51,141.44,21.24570659]
["bitfinex","SOLUSD",1763278087873,2.70082899,141.47,141.44,21.24570659]
["bitfinex","SOLUSD",1763278088161,2.70082899,141.47,141.43,22.6512]
["bitfinex","SOLUSD",1763278088358,2.70082899,141.47,141.42,23.94954521]
["bitfinex","SOLUSD",1763278089366,2.70082899,141.47,141.43,7.07026771]
["bitfinex","SOLUSD",1763278089564,2.70082899,141.47,141.43,9.7710967]
["bitfinex","SOLUSD",1763278091688,26.02202899,141.48,141.43,9.7710967]
["bitfinex","SOLUSD",1763278093683,26.02202899,141.48,141.44,2.70082899]
["bitfinex","SOLUSD",1763278095763,26.02202899,141.48,141.44,9.77081793]
["bitfinex","SOLUSD",1763278095960,25.35202899,141.48,141.44,9.77081793]
["bitfinex","SOLUSD",1763278096163,104.2,141.5,141.47,2.70082899]
["bitfinex","SOLUSD",1763278096671,107.57082899,141.5,141.46,2.70082899]
["bitfinex","SOLUSD",1763278096972,3.37082899,141.52,141.47,2.70082899]
["bitfinex","SOLUSD",1763278097586,3.37082899,141.54,141.45,9.78882769]
["bitfinex","SOLUSD",1763278097748,3.37082899,141.54,141.5,2.70082899]
["bitfinex","SOLUSD",1763278097948,26.02202899,141.55,141.51,2.70082899]
["bitfinex","SOLUSD",1763278098161,3.37082899,141.54,141.5,2.70082899]
["bitfinex","SOLUSD",1763278098646,3.37082899,141.54,141.48,21.24119375]
["bitfinex","SOLUSD",1763278098852,3.37082899,141.54,141.5,2.70082899]
["bitfinex","SOLUSD",1763278099649,107.57082899,141.56,141.52,2.70082899]
["bitfinex","SOLUSD",1763278099850,3.37082899,141.55,141.51,9.76746739]
["bitfinex","SOLUSD",1763278100254,130.22202899,141.56,141.51,9.76746739]
["bitfinex","SOLUSD",1763278100657,3.37082899,141.55,141.51,2.70082899]
["bitfinex","SOLUSD",1763278101153,2.70082899,141.55,141.51,2.70082899]
["bitfinex","SOLUSD",1763278101549,3.37082899,141.55,141.51,9.76721513]
["bitfinex","SOLUSD",1763278102558,2.70082899,141.55,141.51,9.76721513]
["bitfinex","SOLUSD",1763278102746,3.37082899,141.55,141.51,9.76721513]
["bitfinex","SOLUSD",1763278102942,3.37082899,141.55,141.51,7.06638614]
["bitfinex","SOLUSD",1763278103162,3.37082899,141.55,141.51,9.76721513]
["bitfinex","SOLUSD",1763278103362,126.8512,141.56,141.5,28.30368354]
["bitfinex","SOLUSD",1763278103363,3.37082899,141.54,141.5,28.30368354]
["bitfinex","SOLUSD",1763278103551,3.37082899,141.54,141.5,9.7678297]
["bitfinex","SOLUSD",1763278108951,2.39913812,141.54,141.5,8.79613883]
["bitfinex","SOLUSD",1763278110062,1.72913812,141.55,141.51,1.72913812]
["bitfinex","SOLUSD",1763278110376,2.39913812,141.55,141.51,1.72913812]
["bitfinex","SOLUSD",1763278110582,104.2,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278110785,104.2,141.56,141.53,1.72913812]
["bitfinex","SOLUSD",1763278111169,104.87,141.56,141.53,1.72913812]
["bitfinex","SOLUSD",1763278111367,106.59913812,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278111766,105.92913812,141.56,141.51,28.30166765]
["bitfinex","SOLUSD",1763278111985,106.59913812,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278112690,0.67,141.55,141.52,1.72913812]
["bitfinex","SOLUSD",1763278112867,106.59913812,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278113454,0.67,141.55,141.52,1.72913812]
["bitfinex","SOLUSD",1763278114211,0.67,141.55,141.52,8.79510387]
["bitfinex","SOLUSD",1763278114684,0.67,141.55,141.51,21.23517961]
["bitfinex","SOLUSD",1763278114857,1.72913812,141.53,141.5,7.06682499]
["bitfinex","SOLUSD",1763278115060,2.39913812,141.53,141.5,7.06682499]
["bitfinex","SOLUSD",1763278115469,1.72913812,141.54,141.5,8.79596311]
["bitfinex","SOLUSD",1763278115691,2.39913812,141.54,141.5,8.79596311]
["bitfinex","SOLUSD",1763278117190,1.72913812,141.54,141.5,7.06682499]
["bitfinex","SOLUSD",1763278117395,2.39913812,141.54,141.5,8.79596311]
["bitfinex","SOLUSD",1763278118886,0.67,141.54,141.5,8.79596311]
["bitfinex","SOLUSD",1763278119093,2.39913812,141.55,141.51,1.72913812]
["bitfinex","SOLUSD",1763278119988,105.92913812,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278120190,106.59913812,141.56,141.52,1.72913812]
["bitfinex","SOLUSD",1763278120873,24.38033812,141.58,141.54,1.72913812]
["bitfinex","SOLUSD",1763278121079,2.39913812,141.57,141.53,8.79439911]
["bitfinex","SOLUSD",1763278121479,0.67,141.56,141.53,8.79439911]
["bitfinex","SOLUSD",1763278122376,24.38033812,141.58,141.54,1.72913812]
["bitfinex","SOLUSD",1763278122696,0.67,141.56,141.53,8.79439911]
["bitfinex","SOLUSD",1763278123468,0.71,141.57,141.53,8.79439911]
["bitfinex","SOLUSD",1763278123704,0.71,141.57,141.53,30.02657293]
["bitfinex","SOLUSD",1763278124702,104.2,141.62,141.55,1.72913812]
["bitfinex","SOLUSD",1763278124900,0.71,141.6,141.57,1.72913812]
["bitfinex","SOLUSD",1763278125197,2.43913812,141.62,141.58,1.72913812]
["bitfinex","SOLUSD",1763278125403,0.71,141.61,141.58,1.72913812]
["bitfinex","SOLUSD",1763278125703,2.43913812,141.61,141.57,4.70474618]
["bitfinex","SOLUSD",1763278125903,1.72913812,141.6,141.55,1.72913812]
["bitfinex","SOLUSD",1763278126107,1.72913812,141.59,141.55,7.06457068]
["bitfinex","SOLUSD",1763278126399,2.43913812,141.59,141.55,28.29373955]
["bitfinex","SOLUSD",1763278126582,0.71,141.58,141.55,7.06457068]
["bitfinex","SOLUSD",1763278128201,0.71,141.58,141.54,34.27619761]
["bitfinex","SOLUSD",1763278128799,0.71,141.58,141.55,1.72913812]
["bitfinex","SOLUSD",1763278128996,0.71,141.59,141.56,1.72913812]
["bitfinex","SOLUSD",1763278130195,0.71,141.59,141.56,8.79301225]
["bitfinex","SOLUSD",1763278132385,0.71,141.59,141.56,7.06387413]
["bitfinex","SOLUSD",1763278133000,22.6512,141.62,141.57,1.72913812]
["bitfinex","SOLUSD",1763278133202,0.71,141.59,141.57,1.72913812]
["bitfinex","SOLUSD",1763278134701,0.71,141.59,141.56,7.06387413]
["bitfinex","SOLUSD",1763278134895,0.71,141.59,141.56,8.79301225]
["bitfinex","SOLUSD",1763278135076,0.71,141.59,141.56,7.06387413]
["bitfinex","SOLUSD",1763278135280,0.71,141.59,141.56,8.79301225]
["bitfinex","SOLUSD",1763278135495,0.71,141.6,141.57,1.72913812]
["bitfinex","SOLUSD",1763278136997,105.92913812,141.62,141.58,1.72913812]
["bitfinex","SOLUSD",1763278137196,1.92913812,141.63,141.57,24.72243406]
["bitfinex","SOLUSD",1763278137396,0.71,141.62,141.59,1.72913812]
["bitfinex","SOLUSD",1763278138277,0.71,141.62,141.59,6.43640685]
["bitfinex","SOLUSD",1763278139215,0.71,141.62,141.59,13.49883481]
["bitfinex","SOLUSD",1763278141910,0.2,141.63,141.59,13.49883481]
["bitfinex","SOLUSD",1763278142216,0.71,141.62,141.59,13.49883481]
["bitfinex","SOLUSD",1763278143113,1.72913812,141.6,141.57,7.06339078]
["bitfinex","SOLUSD",1763278143294,1.72913812,141.6,141.56,8.79303774]
["bitfinex","SOLUSD",1763278143494,2.43913812,141.59,141.57,4.70799019]
["bitfinex","SOLUSD",1763278143699,2.43913812,141.58,141.55,7.06450009]
["bitfinex","SOLUSD",1763278143907,2.43913812,141.58,141.55,28.29517133]
["bitfinex","SOLUSD",1763278144106,0.71,141.57,141.55,28.29517133]
["bitfinex","SOLUSD",1763278144492,2.43913812,141.57,141.55,21.23067124]
["bitfinex","SOLUSD",1763278144692,1.72913812,141.56,141.51,19.39510163]
["bitfinex","SOLUSD",1763278144890,2.43913812,141.56,141.52,13.50316818]
["bitfinex","SOLUSD",1763278145085,1.72913812,141.58,141.54,1.72913812]
["bitfinex","SOLUSD",1763278145408,2.43913812,141.58,141.54,8.79424292]
["bitfinex","SOLUSD",1763278145590,0.71,141.57,141.54,8.79424292]
["bitfinex","SOLUSD",1763278146193,2.43913812,141.57,141.54,7.0651048]
["bitfinex","SOLUSD",1763278146594,0.71,141.56,141.54,7.0651048]
["bitfinex","SOLUSD",1763278146812,0.71,141.56,141.53,30.0268349]
["bitfinex","SOLUSD",1763278147014,0.71,141.56,141.53,28.29769678]
["bitfinex","SOLUSD",1763278149425,0.71,141.56,141.53,1.72913812]
["bitfinex","SOLUSD",1763278149592,2.43913812,141.58,141.54,4.56009462]
["bitfinex","SOLUSD",1763278149923,1.72913812,141.58,141.54,4.56009462]
["bitfinex","SOLUSD",1763278150124,0.71,141.59,141.55,22.6512]
["bitfinex","SOLUSD",1763278150415,0.71,141.59,141.55,29.08832831]
["bitfinex","SOLUSD",1763278150728,0.71,141.59,141.55,24.38033812]
["bitfinex","SOLUSD",1763278151031,0.71,141.59,141.56,4.70799019]
["bitfinex","SOLUSD",1763278151748,0.71,141.59,141.56,11.77194385]
["bitfinex","SOLUSD",1763278153118,0.71,141.59,141.56,13.50108197]
["bitfinex","SOLUSD",1763278153309,4.70799019,141.61,141.56,13.50108197]
["bitfinex","SOLUSD",1763278153509,2.44913812,141.6,141.56,13.50108197]
["bitfinex","SOLUSD",1763278154019,0.72,141.6,141.57,1.72913812]
["bitfinex","SOLUSD",1763278154263,2.44913812,141.62,141.58,1.72913812]
["bitfinex","SOLUSD",1763278154529,0.72,141.61,141.57,22.9553029]
["bitfinex","SOLUSD",1763278154899,2.44913812,141.61,141.57,1.72913812]
["bitfinex","SOLUSD",1763278155097,1.72913812,141.6,141.57,4.9169168]
["bitfinex","SOLUSD",1763278155331,2.44913812,141.6,141.57,4.9169168]
["bitfinex","SOLUSD",1763278155571,2.44913812,141.6,141.56,7.06395366]
["bitfinex","SOLUSD",1763278155572,2.44913812,141.59,141.56,7.06395366]
["bitfinex","SOLUSD",1763278155858,2.44913812,141.59,141.56,11.98087046]
["bitfinex","SOLUSD",1763278156021,1.72913812,141.6,141.56,11.98087046]
["bitfinex","SOLUSD",1763278156222,0.72,141.59,141.56,11.98087046]
["bitfinex","SOLUSD",1763278156942,0.72,141.59,141.56,7.06395366]
["bitfinex","SOLUSD",1763278157854,0.72,141.59,141.56,11.78087046]
["bitfinex","SOLUSD",1763278158747,0.72,141.59,141.56,13.51000858]
["bitfinex","SOLUSD",1763278159057,0.72,141.59,141.57,1.72913812]
["bitfinex","SOLUSD",1763278159415,0.72,141.59,141.57,6.64605492]
["bitfinex","SOLUSD",1763278159922,1.72913812,141.61,141.57,6.64605492]
["bitfinex","SOLUSD",1763278159923,0.72,141.6,141.57,13.7094509]
["bitfinex","SOLUSD",1763278160124,0.72,141.59,141.57,13.7094509]
["bitfinex","SOLUSD",1763278160359,0.72,141.59,141.57,7.06339598]
["bitfinex","SOLUSD",1763278161220,0.72,141.59,141.57,11.98031278]
["bitfinex","SOLUSD",1763278161725,0.72,141.59,141.57,7.06339598]
["bitfinex","SOLUSD",1763278165772,0.72,141.59,141.56,11.78092233]
["bitfinex","SOLUSD",1763278165949,0.72,141.59,141.56,7.06400553]
["bitfinex","SOLUSD",1763278166459,1.72913812,141.58,141.54,7.06495555]
["bitfinex","SOLUSD",1763278166860,0.72,141.57,141.54,11.78187235]
["bitfinex","SOLUSD",1763278169757,0.72,141.57,141.54,14.48247748]
["bitfinex","SOLUSD",1763278171550,5.44497749,141.6,141.56,2.70060513]
["bitfinex","SOLUSD",1763278171867,0.72,141.59,141.56,9.76439023]
["bitfinex","SOLUSD",1763278172851,0.72,141.59,141.56,27.42724172]
["bitfinex","SOLUSD",1763278173975,0.92,141.63,141.58,2.70060513]
["bitfinex","SOLUSD",1763278174295,5.64841261,141.63,141.6,2.70060513]
["bitfinex","SOLUSD",1763278174445,0.92,141.63,141.6,2.70060513]
["bitfinex","SOLUSD",1763278174644,0.72,141.62,141.6,2.70060513]
["bitfinex","SOLUSD",1763278174876,0.72,141.62,141.6,23.92376667]
["bitfinex","SOLUSD",1763278176174,0.72,141.62,141.6,30.98586307]
["bitfinex","SOLUSD",1763278178675,0.72,141.62,141.6,21.22316154]
["bitfinex","SOLUSD",1763278181560,0.72,141.62,141.6,28.28530536]
["bitfinex","SOLUSD",1763278183980,0.72,141.62,141.6,9.76274895]
["bitfinex","SOLUSD",1763278184157,0.72,141.62,141.61,2.82975487]
["bitfinex","SOLUSD",1763278185786,3.42060513,141.62,141.58,7.06290252]
["bitfinex","SOLUSD",1763278185982,3.42060513,141.62,141.59,2.82995507]
["bitfinex","SOLUSD",1763278186165,0.67,141.61,141.59,2.82995507]
["bitfinex","SOLUSD",1763278186488,3.37060513,141.61,141.59,2.82995507]
["bitfinex","SOLUSD",1763278186667,3.37060513,141.61,141.57,7.06348988]
["bitfinex","SOLUSD",1763278186873,3.37060513,141.6,141.58,4.71956171]
["bitfinex","SOLUSD",1763278187063,0.67,141.6,141.58,4.71956171]
["bitfinex","SOLUSD",1763278187262,0.67,141.59,141.58,4.71956171]
["bitfinex","SOLUSD",1763278188485,0.67,141.59,141.57,7.06348988]
["bitfinex","SOLUSD",1763278188865,0.67,141.59,141.57,9.89384544]
["bitfinex","SOLUSD",1763278189791,0.67,141.59,141.57,7.06348988]
["bitfinex","SOLUSD",1763278189992,0.67,141.59,141.57,9.89384544]
["bitfinex","SOLUSD",1763278190486,0.67,141.59,141.57,2.83035556]
["bitfinex","SOLUSD",1763278190689,0.67,141.59,141.56,7.06396859]
["bitfinex","SOLUSD",1763278191773,0.67,141.59,141.56,9.76457372]
["bitfinex","SOLUSD",1763278192789,0.67,141.59,141.55,43.88187124]
["bitfinex","SOLUSD",1763278192790,2.70060513,141.58,141.55,50.94629461]
["bitfinex","SOLUSD",1763278192977,2.70060513,141.58,141.55,28.29509461]
["bitfinex","SOLUSD",1763278193178,0.67,141.57,141.55,28.29509461]
["bitfinex","SOLUSD",1763278193375,2.70060513,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1763278193686,3.37060513,141.57,141.54,21.23217382]
["bitfinex","SOLUSD",1763278193888,0.67,141.56,141.54,28.29714739]
["bitfinex","SOLUSD",1763278196699,0.67,141.57,141.54,30.99775252]
["bitfinex","SOLUSD",1763278196898,0.67,141.57,141.54,9.7655787]
["bitfinex","SOLUSD",1763278197099,0.67,141.57,141.54,30.99775252]
["bitfinex","SOLUSD",1763278197985,0.67,141.57,141.54,9.7655787]
["bitfinex","SOLUSD",1763278201609,0.67,141.58,141.56,2.70060513]
["bitfinex","SOLUSD",1763278201783,0.67,141.59,141.56,2.70060513]
["bitfinex","SOLUSD",1763278202287,0.67,141.59,141.57,2.70060513]
["bitfinex","SOLUSD",1763278202483,0.67,141.59,141.56,9.76440688]
["bitfinex","SOLUSD",1763278202901,0.87,141.63,141.58,2.70060513]
["bitfinex","SOLUSD",1763278203118,0.87,141.63,141.61,2.70060513]
["bitfinex","SOLUSD",1763278203280,0.2,141.63,141.62,25.35180513]
["bitfinex","SOLUSD",1763278203907,0.2,141.63,141.62,35.14063282]
["bitfinex","SOLUSD",1763278204093,0.2,141.63,141.62,37.96898707]
["bitfinex","SOLUSD",1763278204802,0.87,141.7,141.62,83.03648952]
["bitfinex","SOLUSD",1763278205103,0.87,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278205291,0.67,141.69,141.68,2.70060513]
["bitfinex","SOLUSD",1763278205600,0.87,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278205981,0.87,141.7,141.69,2.70060513]
["bitfinex","SOLUSD",1763278207501,0.87,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278207690,0.67,141.69,141.67,2.70060513]
["bitfinex","SOLUSD",1763278207890,0.2,141.7,141.67,2.70060513]
["bitfinex","SOLUSD",1763278208084,0.87,141.7,141.69,2.70060513]
["bitfinex","SOLUSD",1763278208502,0.87,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278209311,0.2,141.7,141.69,9.75826622]
["bitfinex","SOLUSD",1763278210488,0.2,141.7,141.69,2.70060513]
["bitfinex","SOLUSD",1763278210689,0.87,141.7,141.68,9.7586716]
["bitfinex","SOLUSD",1763278211009,0.87,141.7,141.67,9.75916068]
["bitfinex","SOLUSD",1763278212201,0.2,141.7,141.67,9.75916068]
["bitfinex","SOLUSD",1763278212517,0.87,141.7,141.67,9.75916068]
["bitfinex","SOLUSD",1763278212715,0.87,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278212922,0.67,141.69,141.67,2.70060513]
["bitfinex","SOLUSD",1763278213220,0.2,141.7,141.67,2.70060513]
["bitfinex","SOLUSD",1763278213389,0.66,141.69,141.67,2.70060513]
["bitfinex","SOLUSD",1763278213907,0.86,141.7,141.68,2.70060513]
["bitfinex","SOLUSD",1763278214282,0.86,141.7,141.66,16.847753]
["bitfinex","SOLUSD",1763278214283,0.66,141.69,141.67,2.70060513]
["bitfinex","SOLUSD",1763278214699,0.66,141.69,141.67,9.75923591]
["bitfinex","SOLUSD",1763278216110,0.66,141.69,141.67,9.75917654]
["bitfinex","SOLUSD",1763278216923,0.2,141.7,141.67,9.75917654]
["bitfinex","SOLUSD",1763278217114,0.86,141.7,141.67,9.75917654]
["bitfinex","SOLUSD",1763278217715,0.66,141.69,141.67,9.75917654]
["bitfinex","SOLUSD",1763278218095,0.2,141.7,141.67,9.75917654]
["bitfinex","SOLUSD",1763278218296,0.86,141.7,141.67,9.75917654]
["bitfinex","SOLUSD",1763278219222,3.36060513,141.69,141.64,9.76042079]
["bitfinex","SOLUSD",1763278219391,0.2,141.7,141.64,2.70060513]
["bitfinex","SOLUSD",1763278219392,3.36060513,141.68,141.64,2.70060513]
["bitfinex","SOLUSD",1763278219801,0.2,141.7,141.63,7.06031877]
["bitfinex","SOLUSD",1763278219802,3.36060513,141.67,141.63,9.7609239]
["bitfinex","SOLUSD",1763278220311,0.66,141.66,141.63,9.7609239]
["bitfinex","SOLUSD",1763278222210,0.66,141.66,141.64,2.70060513]
["bitfinex","SOLUSD",1763278223025,0.66,141.66,141.65,2.70060513]
["bitfinex","SOLUSD",1763278223397,2.70060513,141.69,141.65,9.7602592]
["bitfinex","SOLUSD",1763278223398,0.66,141.69,141.65,9.7602592]
["bitfinex","SOLUSD",1763278223592,0.66,141.69,141.67,2.70060513]
["bitfinex","SOLUSD",1763278224217,0.66,141.69,141.66,2.70060513]
["bitfinex","SOLUSD",1763278224813,3.36060513,141.69,141.65,2.70060513]
["bitfinex","SOLUSD",1763278225007,3.36060513,141.69,141.64,9.76056068]
["bitfinex","SOLUSD",1763278225332,0.66,141.68,141.64,9.76056068]
["bitfinex","SOLUSD",1763278225492,0.66,141.68,141.65,2.70060513]
["bitfinex","SOLUSD",1763278228297,0.66,141.68,141.65,9.76021282]
["bitfinex","SOLUSD",1763278229118,0.66,141.68,141.65,2.70060513]
["bitfinex","SOLUSD",1763278231013,0.66,141.68,141.65,1.7254985]
["bitfinex","SOLUSD",1763278231831,2.3854985,141.68,141.64,1.7254985]
["bitfinex","SOLUSD",1763278232027,2.3854985,141.68,141.63,8.78599614]
["bitfinex","SOLUSD",1763278232326,0.66,141.67,141.63,8.78599614]
["bitfinex","SOLUSD",1763278233332,0.66,141.67,141.65,1.7254985]
["bitfinex","SOLUSD",1763278234421,0.2,141.7,141.65,1.7254985]
["bitfinex","SOLUSD",1763278234634,0.66,141.68,141.65,1.7254985]
["bitfinex","SOLUSD",1763278234827,0.66,141.69,141.67,1.7254985]
["bitfinex","SOLUSD",1763278235408,0.66,141.69,141.67,8.78413129]
["bitfinex","SOLUSD",1763278235614,0.66,141.69,141.67,1.7254985]
["bitfinex","SOLUSD",1763278238334,0.66,141.69,141.66,1.7254985]
["bitfinex","SOLUSD",1763278239219,0.66,141.69,141.66,8.78463298]
["bitfinex","SOLUSD",1763278239815,0.66,141.69,141.66,1.7254985]
["bitfinex","SOLUSD",1763278241636,2.3854985,141.69,141.64,16.84880596]
["bitfinex","SOLUSD",1763278241812,1.7254985,141.68,141.63,1.7254985]
["bitfinex","SOLUSD",1763278242012,2.3854985,141.67,141.63,1.7254985]
["bitfinex","SOLUSD",1763278242320,0.66,141.67,141.63,1.7254985]
["bitfinex","SOLUSD",1763278242523,0.66,141.66,141.63,1.7254985]
["bitfinex","SOLUSD",1763278243727,0.66,141.66,141.63,8.78590021]
["bitfinex","SOLUSD",1763278244323,0.66,141.66,141.64,1.7254985]
["bitfinex","SOLUSD",1763278245342,0.66,141.66,141.63,7.06040171]
["bitfinex","SOLUSD",1763278245533,0.66,141.66,141.64,1.7254985]
["bitfinex","SOLUSD",1763278246537,0.66,141.66,141.63,8.78590021]
["bitfinex","SOLUSD",1763278246722,2.3854985,141.66,141.61,31.43793049]
["bitfinex","SOLUSD",1763278247039,2.3854985,141.66,141.61,18.57555818]
["bitfinex","SOLUSD",1763278247223,0.72,141.65,141.62,1.7254985]
["bitfinex","SOLUSD",1763278247812,0.72,141.65,141.62,8.78656792]
["bitfinex","SOLUSD",1763278249145,0.72,141.65,141.62,7.06106942]
["bitfinex","SOLUSD",1763278250346,0.72,141.65,141.62,8.78656792]
["bitfinex","SOLUSD",1763278251651,0.72,141.68,141.64,1.7254985]
["bitfinex","SOLUSD",1763278251851,0.72,141.68,141.66,1.7254985]
["bitfinex","SOLUSD",1763278253049,0.92,141.7,141.67,1.7254985]
["bitfinex","SOLUSD",1763278253255,0.2,141.7,141.69,11.51432619]
["bitfinex","SOLUSD",1763278253452,0.2,141.7,141.69,18.57198728]
["bitfinex","SOLUSD",1763278257154,0.92,141.7,141.69,1.7254985]
["bitfinex","SOLUSD",1763278258149,0.92,141.7,141.69,31.43435959]
["bitfinex","SOLUSD",1763278259338,0.92,141.7,141.69,24.3766985]
["bitfinex","SOLUSD",1763278259652,0.92,141.7,141.69,31.43435959]
["bitfinex","SOLUSD",1763278261132,0.2,141.7,141.69,31.43435959]
["bitfinex","SOLUSD",1763278265646,0.2,141.7,141.69,41.22318728]
["bitfinex","SOLUSD",1763278265951,0.2,141.7,141.69,44.05074179]
["bitfinex","SOLUSD",1763278268039,0.2,141.7,141.69,42.32524329]
["bitfinex","SOLUSD",1763278268259,0.2,141.7,141.69,44.05074179]
["bitfinex","SOLUSD",1763278268642,1e-08,141.7,141.69,44.05074179]
["bitfinex","SOLUSD",1763278268844,0.2,141.72,141.7,9.78882769]
["bitfinex","SOLUSD",1763278269053,0.2,141.72,141.71,1.7254985]
["bitfinex","SOLUSD",1763278269439,0.2,141.72,141.71,4.55245351]
["bitfinex","SOLUSD",1763278270060,0.2,141.72,141.71,34.26031853]
["bitfinex","SOLUSD",1763278270356,0.2,141.72,141.71,45.77464472]
["bitfinex","SOLUSD",1763278270551,0.2,141.74,141.73,32.44002769]
["bitfinex","SOLUSD",1763278270758,0.2,141.74,141.73,34.16552619]
["bitfinex","SOLUSD",1763278271260,0.2,141.74,141.73,36.99228142]
["bitfinex","SOLUSD",1763278272960,0.2,141.74,141.73,44.04795065]
["bitfinex","SOLUSD",1763278273151,1e-08,141.74,141.73,44.04795065]
["bitfinex","SOLUSD",1763278273463,1e-08,141.74,141.73,46.04795064]
["bitfinex","SOLUSD",1763278274250,1e-08,141.74,141.73,44.04795065]
["bitfinex","SOLUSD",1763278274958,1e-08,141.74,141.73,46.04795064]
["bitfinex","SOLUSD",1763278275164,1e-08,141.74,141.73,44.04795065]
["bitfinex","SOLUSD",1763278275943,1e-08,141.74,141.73,46.04795064]
["bitfinex","SOLUSD",1763278276162,1e-08,141.75,141.74,9.78882769]
["bitfinex","SOLUSD",1763278276465,1e-08,141.75,141.74,11.51432619]
["bitfinex","SOLUSD",1763278276644,0.2,141.78,141.77,32.44002769]
["bitfinex","SOLUSD",1763278276848,0.2,141.78,141.77,35.89102469]
["bitfinex","SOLUSD",1763278277068,0.2,141.78,141.77,42.94470318]
["bitfinex","SOLUSD",1763278277272,0.2,141.78,141.77,41.21920468]
["bitfinex","SOLUSD",1763278277746,0.2,141.78,141.77,44.04476184]
["bitfinex","SOLUSD",1763278279756,0.2,141.78,141.77,45.77026034]
["bitfinex","SOLUSD",1763278280580,0.2,141.78,141.77,44.04476184]
["bitfinex","SOLUSD",1763278281371,0.88,141.78,141.77,44.04476184]
["bitfinex","SOLUSD",1763278281555,0.2,141.78,141.77,44.04476184]
["bitfinex","SOLUSD",1763278282151,0.2,141.78,141.77,50.94675584]
["bitfinex","SOLUSD",1763278283973,0.2,141.78,141.77,42.31926334]
["bitfinex","SOLUSD",1763278284155,0.2,141.78,141.77,50.94675584]
["bitfinex","SOLUSD",1763278284479,1e-08,141.78,141.77,50.94675584]
["bitfinex","SOLUSD",1763278284870,1e-08,141.78,141.77,42.31926334]
["bitfinex","SOLUSD",1763278285059,1e-08,141.78,141.77,50.94675584]
["bitfinex","SOLUSD",1763278286083,0.68000001,141.78,141.77,44.04476184]
["bitfinex","SOLUSD",1763278286458,0.68000001,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763278286761,0.68000001,141.78,141.76,1.7254985]
["bitfinex","SOLUSD",1763278287377,2.40549851,141.78,141.74,49.06930266]
["bitfinex","SOLUSD",1763278287670,2.40549851,141.78,141.76,22.6512]
["bitfinex","SOLUSD",1763278287671,0.68,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763278288079,0.68,141.77,141.75,29.70563948]
["bitfinex","SOLUSD",1763278290179,2.4054985,141.77,141.73,2.82675523]
["bitfinex","SOLUSD",1763278290476,1.7254985,141.75,141.7,1.7254985]
["bitfinex","SOLUSD",1763278290679,1.7254985,141.75,141.71,1.7254985]
["bitfinex","SOLUSD",1763278290996,3.37390214,141.74,141.7,2.69390214]
["bitfinex","SOLUSD",1763278291281,0.68,141.74,141.62,1.99999999]
["bitfinex","SOLUSD",1763278291590,2.69390214,141.72,141.68,2.69390214]
["bitfinex","SOLUSD",1763278291950,0.68,141.71,141.67,2.69390214]
["bitfinex","SOLUSD",1763278292149,3.37390214,141.71,141.67,9.75243021]
["bitfinex","SOLUSD",1763278292354,3.37390214,141.7,141.66,9.75289195]
["bitfinex","SOLUSD",1763278292787,0.68,141.69,141.66,9.75289195]
["bitfinex","SOLUSD",1763278293556,0.68,141.69,141.66,7.05898981]
["bitfinex","SOLUSD",1763278293758,0.68,141.69,141.67,2.69390214]
["bitfinex","SOLUSD",1763278294285,0.68,141.69,141.68,2.69390214]
["bitfinex","SOLUSD",1763278296270,0.68,141.71,141.68,9.75206137]
["bitfinex","SOLUSD",1763278296476,0.68,141.71,141.7,2.69390214]
["bitfinex","SOLUSD",1763278297986,0.68,141.71,141.69,9.78882769]
["bitfinex","SOLUSD",1763278298167,0.68,141.71,141.7,2.69390214]
["bitfinex","SOLUSD",1763278298369,0.68,141.71,141.7,9.75106516]
["bitfinex","SOLUSD",1763278299791,0.68,141.71,141.69,9.75153691]
["bitfinex","SOLUSD",1763278300496,0.68,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1763278300696,0.68,141.71,141.68,27.39745945]
["bitfinex","SOLUSD",1763278301092,0.68,141.71,141.67,32.44002769]
["bitfinex","SOLUSD",1763278301093,3.37390214,141.71,141.67,7.05849852]
["bitfinex","SOLUSD",1763278301276,3.37390214,141.71,141.67,19.54122835]
["bitfinex","SOLUSD",1763278301471,0.68,141.7,141.67,7.05849852]
["bitfinex","SOLUSD",1763278302678,0.68,141.7,141.67,9.75240066]
["bitfinex","SOLUSD",1763278304407,3.37390214,141.7,141.65,9.75342025]
["bitfinex","SOLUSD",1763278304770,0.69,141.69,141.65,9.75342025]
["bitfinex","SOLUSD",1763278305901,0.69,141.69,141.66,2.69390214]
["bitfinex","SOLUSD",1763278306399,0.69,141.69,141.66,9.75272713]
["bitfinex","SOLUSD",1763278307182,0.69,141.69,141.68,2.69390214]
["bitfinex","SOLUSD",1763278308876,0.69,141.69,141.68,9.75206137]
["bitfinex","SOLUSD",1763278313706,0.69,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763278314008,0.69,141.69,141.67,7.05855162]
["bitfinex","SOLUSD",1763278315081,3.38390214,141.69,141.66,7.05893999]
["bitfinex","SOLUSD",1763278315486,0.69,141.68,141.66,7.05893999]
["bitfinex","SOLUSD",1763278316506,0.69,141.68,141.67,2.69390214]
["bitfinex","SOLUSD",1763278316699,0.69,141.7,141.67,2.69390214]
["bitfinex","SOLUSD",1763278317808,0.69,141.7,141.66,27.40073144]
["bitfinex","SOLUSD",1763278318107,3.38390214,141.7,141.66,27.40073144]
["bitfinex","SOLUSD",1763278318308,0.69,141.7,141.66,27.40073144]
["bitfinex","SOLUSD",1763278318512,0.69,141.69,141.66,27.40073144]
["bitfinex","SOLUSD",1763278320724,0.69,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763278320928,0.69,141.69,141.67,9.75231939]
["bitfinex","SOLUSD",1763278322219,270.2,141.75,141.68,2.69390214]
["bitfinex","SOLUSD",1763278322220,0.69,141.7,141.68,2.69390214]
["bitfinex","SOLUSD",1763278322427,292.8512,141.75,141.69,2.69390214]
["bitfinex","SOLUSD",1763278322428,3.38390214,141.74,141.69,2.69390214]
["bitfinex","SOLUSD",1763278322929,0.69,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763278323224,0.69,141.73,141.69,9.75141161]
["bitfinex","SOLUSD",1763278323437,3.38390214,141.73,141.69,9.75141161]
["bitfinex","SOLUSD",1763278323613,0.69,141.73,141.67,7.05828847]
["bitfinex","SOLUSD",1763278323807,2.69390214,141.7,141.67,7.05828847]
["bitfinex","SOLUSD",1763278324035,2.69390214,141.71,141.67,7.05828847]
["bitfinex","SOLUSD",1763278324231,0.69,141.7,141.67,7.05828847]
["bitfinex","SOLUSD",1763278324522,3.38390214,141.7,141.67,7.05828847]
["bitfinex","SOLUSD",1763278324918,0.69,141.69,141.67,7.05828847]
["bitfinex","SOLUSD",1763278326221,0.69,141.69,141.68,2.69390214]
["bitfinex","SOLUSD",1763278327100,0.69,141.69,141.68,9.75206137]
["bitfinex","SOLUSD",1763278327296,0.69,141.72,141.68,27.39745945]
["bitfinex","SOLUSD",1763278327512,0.69,141.71,141.7,2.69390214]
["bitfinex","SOLUSD",1763278329301,0.69,141.71,141.69,2.69390214]
["bitfinex","SOLUSD",1763278329898,104.2,141.74,141.7,2.69390214]
["bitfinex","SOLUSD",1763278330103,0.69,141.73,141.71,2.69390214]
["bitfinex","SOLUSD",1763278331242,0.69,141.73,141.71,9.75007198]
["bitfinex","SOLUSD",1763278333226,0.69,141.76,141.72,2.69390214]
["bitfinex","SOLUSD",1763278333414,0.69,141.76,141.75,2.69390214]
["bitfinex","SOLUSD",1763278335326,0.69,141.76,141.75,9.74857586]
["bitfinex","SOLUSD",1763278335526,0.69,141.76,141.75,2.69390214]
["bitfinex","SOLUSD",1763278336022,0.69,141.76,141.75,9.74857586]
["bitfinex","SOLUSD",1763278338850,0.69,141.76,141.74,2.69390214]
["bitfinex","SOLUSD",1763278339764,0.69,141.76,141.72,9.94984478]
["bitfinex","SOLUSD",1763278339930,0.69,141.76,141.72,7.05594264]
["bitfinex","SOLUSD",1763278340266,3.38390214,141.76,141.72,7.05594264]
["bitfinex","SOLUSD",1763278340555,1e-08,141.78,141.71,2.69390214]
["bitfinex","SOLUSD",1763278340556,3.35390214,141.75,141.71,9.75040269]
["bitfinex","SOLUSD",1763278341057,0.66,141.74,141.71,9.75040269]
["bitfinex","SOLUSD",1763278343651,0.66,141.74,141.71,9.7505536]
["bitfinex","SOLUSD",1763278352664,0.66,141.74,141.71,7.05665146]
["bitfinex","SOLUSD",1763278352959,0.66,141.74,141.71,8.78062239]
["bitfinex","SOLUSD",1763278357575,2.38397093,141.74,141.7,29.70829979]
["bitfinex","SOLUSD",1763278357744,1.72397093,141.72,141.67,21.20815807]
["bitfinex","SOLUSD",1763278358063,1.72397093,141.72,141.68,7.05795457]
["bitfinex","SOLUSD",1763278358266,0.66,141.71,141.68,7.05795457]
["bitfinex","SOLUSD",1763278360167,0.66,141.71,141.68,8.7819255]
["bitfinex","SOLUSD",1763278374771,0.66,141.71,141.69,1.72397093]
["bitfinex","SOLUSD",1763278374960,0.66,141.72,141.7,1.72397093]
["bitfinex","SOLUSD",1763278376985,0.66,141.72,141.7,8.7807555]
["bitfinex","SOLUSD",1763278378062,0.66,141.72,141.7,7.05678457]
["bitfinex","SOLUSD",1763278378477,0.66,141.72,141.69,7.05744861]
["bitfinex","SOLUSD",1763278378776,2.38397093,141.72,141.68,7.05802799]
["bitfinex","SOLUSD",1763278379079,2.38397093,141.72,141.67,8.78258601]
["bitfinex","SOLUSD",1763278379281,0.66,141.71,141.68,1.72397093]
["bitfinex","SOLUSD",1763278379862,0.66,141.71,141.69,1.72397093]
["bitfinex","SOLUSD",1763278381278,0.66,141.71,141.69,8.78114011]
["bitfinex","SOLUSD",1763278381478,0.66,141.74,141.7,1.72397093]
["bitfinex","SOLUSD",1763278381672,0.66,141.73,141.71,1.72397093]
["bitfinex","SOLUSD",1763278381854,104.86,141.75,141.72,1.72397093]
["bitfinex","SOLUSD",1763278382359,0.66,141.74,141.72,1.72397093]
["bitfinex","SOLUSD",1763278383486,0.66,141.74,141.72,8.77971322]
["bitfinex","SOLUSD",1763278385686,0.66,141.74,141.72,7.05574229]
["bitfinex","SOLUSD",1763278391091,0.66,141.74,141.71,8.7804992]
["bitfinex","SOLUSD",1763278395074,0.66,141.74,141.72,8.78001899]
["bitfinex","SOLUSD",1763278397987,0.67,141.75,141.72,8.78001899]
["bitfinex","SOLUSD",1763278406808,2.39397093,141.75,141.72,7.05604806]
["bitfinex","SOLUSD",1763278407097,0.67,141.74,141.72,7.05604806]
["bitfinex","SOLUSD",1763278407704,0.67,141.74,141.71,8.78040485]
["bitfinex","SOLUSD",1763278407890,0.67,141.74,141.71,1.72397093]
["bitfinex","SOLUSD",1763278408088,0.67,141.74,141.72,1.72397093]
["bitfinex","SOLUSD",1763278409011,0.67,141.74,141.72,8.77968926]
["bitfinex","SOLUSD",1763278411114,0.67,141.74,141.72,7.05571833]
["bitfinex","SOLUSD",1763278411314,0.67,141.74,141.72,8.77968926]
["bitfinex","SOLUSD",1763278414418,0.67,141.74,141.71,11.77860099]
["bitfinex","SOLUSD",1763278414597,0.67,141.74,141.71,6.44609341]
["bitfinex","SOLUSD",1763278414795,0.67,141.74,141.71,1.72397093]
["bitfinex","SOLUSD",1763278415094,0.67,141.74,141.71,2.69369279]
["bitfinex","SOLUSD",1763278415784,0.67,141.74,141.71,7.41581527]
["bitfinex","SOLUSD",1763278416409,0.67,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763278417196,0.67,141.74,141.72,9.74985988]
["bitfinex","SOLUSD",1763278418010,0.67,141.74,141.71,14.4723509]
["bitfinex","SOLUSD",1763278418206,0.67,141.74,141.71,9.75022842]
["bitfinex","SOLUSD",1763278421501,0.67,141.74,141.71,14.4723509]
["bitfinex","SOLUSD",1763278422116,0.67,141.74,141.72,9.74959183]
["bitfinex","SOLUSD",1763278422320,0.67,141.74,141.73,2.69369279]
["bitfinex","SOLUSD",1763278422903,0.67,141.74,141.72,9.74959183]
["bitfinex","SOLUSD",1763278423216,0.67,141.74,141.73,2.69369279]
["bitfinex","SOLUSD",1763278423514,0.67,141.74,141.72,9.74959183]
["bitfinex","SOLUSD",1763278425217,0.67,141.74,141.71,7.41581527]
["bitfinex","SOLUSD",1763278425393,0.67,141.74,141.71,7.05649389]
["bitfinex","SOLUSD",1763278425599,0.67,141.74,141.71,14.47230915]
["bitfinex","SOLUSD",1763278427710,0.67,141.74,141.71,9.75018668]
["bitfinex","SOLUSD",1763278429725,0.67,141.74,141.68,2.69369279]
["bitfinex","SOLUSD",1763278429726,2.69369279,141.72,141.68,2.69369279]
["bitfinex","SOLUSD",1763278429928,0.7,141.71,141.67,25.06168035]
["bitfinex","SOLUSD",1763278430237,0.7,141.71,141.68,7.05814017]
["bitfinex","SOLUSD",1763278430622,0.7,141.71,141.68,9.75183296]
["bitfinex","SOLUSD",1763278431338,0.7,141.71,141.68,7.05814017]
["bitfinex","SOLUSD",1763278432138,0.7,141.71,141.68,9.75183296]
["bitfinex","SOLUSD",1763278433844,0.7,141.71,141.68,7.05814017]
["bitfinex","SOLUSD",1763278434341,2.69369279,141.69,141.66,4.72961762]
["bitfinex","SOLUSD",1763278434556,2.69369279,141.69,141.63,17.65117635]
["bitfinex","SOLUSD",1763278434557,2.69369279,141.67,141.63,16.84947868]
["bitfinex","SOLUSD",1763278434710,2.69369279,141.65,141.62,7.06099169]
["bitfinex","SOLUSD",1763278434910,2.69369279,141.65,141.62,11.79060931]
["bitfinex","SOLUSD",1763278435122,0.7,141.64,141.62,7.06099169]
["bitfinex","SOLUSD",1763278439020,0.7,141.64,141.61,4.72961762]
["bitfinex","SOLUSD",1763278439323,3.39369279,141.64,141.61,7.06149567]
["bitfinex","SOLUSD",1763278439718,0.7,141.63,141.6,43.97135915]
["bitfinex","SOLUSD",1763278440019,2.69369279,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763278440417,0.7,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278440640,2.69369279,141.64,141.6,9.85583968]
["bitfinex","SOLUSD",1763278440840,0.7,141.63,141.6,9.85583968]
["bitfinex","SOLUSD",1763278441040,0.7,141.63,141.6,12.68539437]
["bitfinex","SOLUSD",1763278441440,0.7,141.63,141.6,9.85583968]
["bitfinex","SOLUSD",1763278445642,0.7,141.63,141.6,27.51120691]
["bitfinex","SOLUSD",1763278446036,0.7,141.63,141.61,2.69369279]
["bitfinex","SOLUSD",1763278447767,0.7,141.66,141.62,9.75484234]
["bitfinex","SOLUSD",1763278447929,0.7,141.66,141.64,2.69369279]
["bitfinex","SOLUSD",1763278448440,0.7,141.66,141.63,2.69369279]
["bitfinex","SOLUSD",1763278450056,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763278451751,0.7,141.66,141.64,9.75384528]
["bitfinex","SOLUSD",1763278454248,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763278454448,0.7,141.66,141.64,9.75384528]
["bitfinex","SOLUSD",1763278455857,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763278456052,0.7,141.66,141.64,9.75384528]
["bitfinex","SOLUSD",1763278457757,3.39369279,141.66,141.62,9.75453777]
["bitfinex","SOLUSD",1763278458261,0.69,141.65,141.62,9.75453777]
["bitfinex","SOLUSD",1763278458465,3.38369279,141.65,141.61,30.97384643]
["bitfinex","SOLUSD",1763278458647,3.38369279,141.65,141.6,0.1]
["bitfinex","SOLUSD",1763278458846,3.38369279,141.64,141.6,9.85553376]
["bitfinex","SOLUSD",1763278459056,3.38369279,141.64,141.6,24.01535303]
["bitfinex","SOLUSD",1763278459254,3.38369279,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763278459460,0.69,141.63,141.6,9.85575842]
["bitfinex","SOLUSD",1763278459648,0.69,141.62,141.6,9.85575842]
["bitfinex","SOLUSD",1763278460166,0.69,141.62,141.6,2.79369279]
["bitfinex","SOLUSD",1763278460336,0.69,141.62,141.6,9.85574066]
["bitfinex","SOLUSD",1763278462063,0.69,141.62,141.6,7.16204787]
["bitfinex","SOLUSD",1763278462260,3.38369279,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763278462459,2.69369279,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278462634,3.38369279,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278474959,2.41754285,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278478364,0.69,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278478564,2.41754285,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278492501,0.69,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278492818,2.41754285,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278493999,105.92754285,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763278494205,0.72,141.63,141.6,7.16205499]
["bitfinex","SOLUSD",1763278495190,0.72,141.63,141.6,8.88959784]
["bitfinex","SOLUSD",1763278495794,0.72,141.63,141.6,7.16205499]
["bitfinex","SOLUSD",1763278496703,2.44754285,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763278496900,1.72754285,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763278497106,0.72,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763278498505,0.72,141.62,141.6,7.16212557]
["bitfinex","SOLUSD",1763278501309,104.2,141.66,141.61,1.72754285]
["bitfinex","SOLUSD",1763278501514,104.2,141.71,141.65,1.72754285]
["bitfinex","SOLUSD",1763278501807,2.44754285,141.7,141.66,1.72754285]
["bitfinex","SOLUSD",1763278502012,0.72,141.69,141.66,1.72754285]
["bitfinex","SOLUSD",1763278503010,1.72754285,141.67,141.62,9.78882769]
["bitfinex","SOLUSD",1763278503185,1.72754285,141.67,141.63,1.72754285]
["bitfinex","SOLUSD",1763278503384,0.72,141.66,141.63,1.72754285]
["bitfinex","SOLUSD",1763278504297,0.72,141.66,141.63,8.78769597]
["bitfinex","SOLUSD",1763278505704,2.44754285,141.66,141.62,8.78853866]
["bitfinex","SOLUSD",1763278505900,0.72,141.65,141.62,8.78853866]
["bitfinex","SOLUSD",1763278506503,0.72,141.65,141.62,7.06099581]
["bitfinex","SOLUSD",1763278506709,0.72,141.65,141.62,8.78853866]
["bitfinex","SOLUSD",1763278506898,2.44754285,141.65,141.6,23.047702]
["bitfinex","SOLUSD",1763278507113,2.44754285,141.65,141.6,1.82754285]
["bitfinex","SOLUSD",1763278507296,0.72,141.64,141.6,11.61637054]
["bitfinex","SOLUSD",1763278507612,1.72754285,141.63,141.6,7.16195403]
["bitfinex","SOLUSD",1763278508022,2.44754285,141.63,141.6,7.16195403]
["bitfinex","SOLUSD",1763278508590,0.72,141.63,141.6,8.88949688]
["bitfinex","SOLUSD",1763278508790,104.2,141.68,141.62,1.72754285]
["bitfinex","SOLUSD",1763278508791,2.44754285,141.66,141.62,1.72754285]
["bitfinex","SOLUSD",1763278509091,0.72,141.67,141.64,1.72754285]
["bitfinex","SOLUSD",1763278509315,0.72,141.67,141.63,1.72754285]
["bitfinex","SOLUSD",1763278509614,2.44754285,141.67,141.63,1.72754285]
["bitfinex","SOLUSD",1763278509782,1.72754285,141.66,141.62,1.72754285]
["bitfinex","SOLUSD",1763278509982,2.44754285,141.66,141.62,1.72754285]
["bitfinex","SOLUSD",1763278510186,0.72,141.65,141.62,1.72754285]
["bitfinex","SOLUSD",1763278510711,0.72,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1763278513201,2.44754285,141.67,141.63,8.78819384]
["bitfinex","SOLUSD",1763278514307,0.7,141.66,141.63,8.78819384]
["bitfinex","SOLUSD",1763278515013,2.42754285,141.68,141.63,26.43982132]
["bitfinex","SOLUSD",1763278515217,1.72754285,141.68,141.63,26.43982132]
["bitfinex","SOLUSD",1763278515513,2.42754285,141.67,141.63,26.43982132]
["bitfinex","SOLUSD",1763278516018,0.7,141.66,141.63,26.43982132]
["bitfinex","SOLUSD",1763278519704,0.7,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1763278519911,2.42754285,141.66,141.62,8.78856516]
["bitfinex","SOLUSD",1763278520311,0.7,141.65,141.62,8.78856516]
["bitfinex","SOLUSD",1763278520911,0.7,141.65,141.62,7.06102231]
["bitfinex","SOLUSD",1763278521212,2.42754285,141.65,141.61,7.06155839]
["bitfinex","SOLUSD",1763278521518,1.72754285,141.63,141.6,28.38207128]
["bitfinex","SOLUSD",1763278521813,1.72754285,141.63,141.6,7.16191213]
["bitfinex","SOLUSD",1763278521992,0.7,141.62,141.6,7.16191213]
["bitfinex","SOLUSD",1763278522393,2.42754285,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763278522893,0.7,141.61,141.6,7.16214689]
["bitfinex","SOLUSD",1763278524022,2.42754285,141.62,141.6,7.16214689]
["bitfinex","SOLUSD",1763278524698,0.7,141.62,141.6,7.16214689]
["bitfinex","SOLUSD",1763278525719,1.72754285,141.63,141.6,7.16214689]
["bitfinex","SOLUSD",1763278526021,1.72754285,141.64,141.6,8.88968974]
["bitfinex","SOLUSD",1763278526195,0.7,141.63,141.6,8.88968974]
["bitfinex","SOLUSD",1763278527320,104.2,141.69,141.6,26.54505697]
["bitfinex","SOLUSD",1763278527622,1.72754285,141.67,141.62,1.72754285]
["bitfinex","SOLUSD",1763278527826,1.72754285,141.67,141.63,1.72754285]
["bitfinex","SOLUSD",1763278528003,0.7,141.66,141.63,1.72754285]
["bitfinex","SOLUSD",1763278528322,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763278529332,0.7,141.66,141.63,7.06042093]
["bitfinex","SOLUSD",1763278531028,0.7,141.66,141.63,1.72754285]
["bitfinex","SOLUSD",1763278532019,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763278533330,1.72754285,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1763278533629,0.7,141.67,141.64,8.78769534]
["bitfinex","SOLUSD",1763278535006,0.7,141.67,141.64,2.69662406]
["bitfinex","SOLUSD",1763278535714,3.39662406,141.67,141.63,27.40845874]
["bitfinex","SOLUSD",1763278536530,0.7,141.66,141.63,27.40845874]
["bitfinex","SOLUSD",1763278539241,0.7,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1763278539437,3.39662406,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1763278540043,0.7,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1763278542156,104.2,141.69,141.63,9.75727505]
["bitfinex","SOLUSD",1763278542349,0.7,141.68,141.64,2.69662406]
["bitfinex","SOLUSD",1763278542517,3.39662406,141.68,141.64,2.69662406]
["bitfinex","SOLUSD",1763278542838,0.7,141.68,141.65,2.69662406]
["bitfinex","SOLUSD",1763278543042,0.7,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1763278543043,104.9,141.69,141.66,2.69662406]
["bitfinex","SOLUSD",1763278543340,0.7,141.69,141.66,2.69662406]
["bitfinex","SOLUSD",1763278543532,2.69662406,141.72,141.68,2.69662406]
["bitfinex","SOLUSD",1763278543842,0.68,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1763278544745,3.37662406,141.72,141.68,9.75478329]
["bitfinex","SOLUSD",1763278545043,2.69662406,141.69,141.67,4.71338617]
["bitfinex","SOLUSD",1763278545241,3.37662406,141.68,141.64,19.54545971]
["bitfinex","SOLUSD",1763278545444,0.68,141.68,141.65,2.69662406]
["bitfinex","SOLUSD",1763278545625,2.69662406,141.7,141.65,5.52517831]
["bitfinex","SOLUSD",1763278545832,2.69662406,141.71,141.67,2.69662406]
["bitfinex","SOLUSD",1763278546346,0.68,141.7,141.67,2.69662406]
["bitfinex","SOLUSD",1763278547549,2.69662406,141.69,141.66,7.05888541]
["bitfinex","SOLUSD",1763278548049,0.68,141.68,141.66,7.05888541]
["bitfinex","SOLUSD",1763278548252,4.71093708,141.73,141.66,7.05888541]
["bitfinex","SOLUSD",1763278548443,0.68,141.72,141.67,9.78882769]
["bitfinex","SOLUSD",1763278548628,3.37662406,141.72,141.68,2.69662406]
["bitfinex","SOLUSD",1763278548922,0.68,141.72,141.68,2.69662406]
["bitfinex","SOLUSD",1763278549122,0.68,141.71,141.67,30.99698576]
["bitfinex","SOLUSD",1763278549327,0.68,141.71,141.68,2.69662406]
["bitfinex","SOLUSD",1763278549523,3.37662406,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763278550048,0.68,141.73,141.69,2.69662406]
["bitfinex","SOLUSD",1763278550349,3.37662406,141.73,141.69,2.69662406]
["bitfinex","SOLUSD",1763278550521,3.37662406,141.75,141.71,2.69662406]
["bitfinex","SOLUSD",1763278550930,0.68,141.74,141.71,2.69662406]
["bitfinex","SOLUSD",1763278551527,3.37662406,141.74,141.7,2.69662406]
["bitfinex","SOLUSD",1763278551749,3.37662406,141.74,141.69,19.54311284]
["bitfinex","SOLUSD",1763278551946,0.68,141.73,141.7,2.69662406]
["bitfinex","SOLUSD",1763278552526,3.37662406,141.73,141.69,37.18726556]
["bitfinex","SOLUSD",1763278552725,0.68,141.73,141.69,37.18726556]
["bitfinex","SOLUSD",1763278553037,0.68,141.72,141.69,37.18726556]
["bitfinex","SOLUSD",1763278553235,0.68,141.72,141.69,40.74977173]
["bitfinex","SOLUSD",1763278554254,0.68,141.72,141.69,19.54311284]
["bitfinex","SOLUSD",1763278554435,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763278555457,0.68,141.72,141.69,9.75428515]
["bitfinex","SOLUSD",1763278560160,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763278560755,0.68,141.72,141.69,9.75428515]
["bitfinex","SOLUSD",1763278561457,0.68,141.73,141.7,2.69662406]
["bitfinex","SOLUSD",1763278562257,2.69662406,141.75,141.71,2.69662406]
["bitfinex","SOLUSD",1763278562760,0.68,141.74,141.71,2.69662406]
["bitfinex","SOLUSD",1763278563135,0.68,141.74,141.7,23.90178398]
["bitfinex","SOLUSD",1763278563854,0.68,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1763278564056,3.37662406,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1763278564676,0.68,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763278565656,104.2,141.77,141.72,9.78882769]
["bitfinex","SOLUSD",1763278565865,0.68,141.76,141.73,2.69662406]
["bitfinex","SOLUSD",1763278566646,3.37662406,141.76,141.72,15.31240676]
["bitfinex","SOLUSD",1763278567058,0.68,141.75,141.72,15.31240676]
["bitfinex","SOLUSD",1763278567745,0.68,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1763278572184,2.69662406,141.74,141.72,2.82695501]
["bitfinex","SOLUSD",1763278572461,2.69662406,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763278572758,0.68,141.73,141.71,2.82735465]
["bitfinex","SOLUSD",1763278574065,0.68,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1763278575352,2.69662406,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1763278575752,2.69662406,141.73,141.69,32.44002769]
["bitfinex","SOLUSD",1763278575959,2.69662406,141.72,141.7,7.05710464]
["bitfinex","SOLUSD",1763278576165,2.69662406,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763278576369,0.71,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1763278576570,0.71,141.71,141.66,27.43589515]
["bitfinex","SOLUSD",1763278576571,2.69662406,141.7,141.66,27.43589515]
["bitfinex","SOLUSD",1763278577078,0.71,141.69,141.66,71.29825221]
["bitfinex","SOLUSD",1763278578465,0.71,141.69,141.66,60.71028971]
["bitfinex","SOLUSD",1763278578794,2.69662406,141.67,141.62,9.78882769]
["bitfinex","SOLUSD",1763278578975,2.69662406,141.64,141.62,21.21565715]
["bitfinex","SOLUSD",1763278579168,0.71,141.63,141.62,21.21565715]
["bitfinex","SOLUSD",1763278579490,0.71,141.63,141.6,7.1617669]
["bitfinex","SOLUSD",1763278579491,0.71,141.63,141.6,31.07404811]
["bitfinex","SOLUSD",1763278580561,0.71,141.63,141.6,19.64721865]
["bitfinex","SOLUSD",1763278580764,3.40662406,141.63,141.6,16.95059459]
["bitfinex","SOLUSD",1763278581287,0.71,141.62,141.6,16.95059459]
["bitfinex","SOLUSD",1763278582088,0.71,141.62,141.6,19.77994914]
["bitfinex","SOLUSD",1763278583084,0.71,141.62,141.6,2.92935455]
["bitfinex","SOLUSD",1763278583385,2.69662406,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278583985,3.40662406,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278585885,0.71,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763278587806,2.69662406,141.63,141.6,7.16214689]
["bitfinex","SOLUSD",1763278587963,0.71,141.64,141.6,9.85877095]
["bitfinex","SOLUSD",1763278588165,0.71,141.63,141.6,7.16214689]
["bitfinex","SOLUSD",1763278589587,2.69662406,141.62,141.6,7.16214689]
["bitfinex","SOLUSD",1763278589977,3.40662406,141.62,141.6,7.16214689]
["bitfinex","SOLUSD",1763278590676,0.71,141.62,141.6,7.16214689]
["bitfinex","SOLUSD",1763278593392,3.40662406,141.64,141.6,7.16214689]
["bitfinex","SOLUSD",1763278593696,0.71,141.64,141.6,9.85877095]
["bitfinex","SOLUSD",1763278593895,0.71,141.64,141.61,2.69662406]
["bitfinex","SOLUSD",1763278594094,0.71,141.7,141.63,25.34782406]
["bitfinex","SOLUSD",1763278594305,0.71,141.74,141.69,2.69662406]
["bitfinex","SOLUSD",1763278594471,0.71,141.73,141.72,2.69662406]
["bitfinex","SOLUSD",1763278595079,0.71,141.73,141.72,5.52417857]
["bitfinex","SOLUSD",1763278596692,0.71,141.73,141.72,2.82755451]
["bitfinex","SOLUSD",1763278597210,2.43406743,141.73,141.69,8.78172852]
["bitfinex","SOLUSD",1763278597494,2.43406743,141.73,141.7,17.64350262]
["bitfinex","SOLUSD",1763278597695,0.71,141.72,141.7,17.64350262]
["bitfinex","SOLUSD",1763278597892,0.71,141.72,141.7,19.36757005]
["bitfinex","SOLUSD",1763278598201,0.71,141.72,141.68,7.05804226]
["bitfinex","SOLUSD",1763278598388,2.43406743,141.72,141.68,8.78210969]
["bitfinex","SOLUSD",1763278598596,0.71,141.71,141.68,28.14967974]
["bitfinex","SOLUSD",1763278598891,0.71,141.71,141.69,1.72406743]
["bitfinex","SOLUSD",1763278600580,0.71,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1763278601706,0.71,141.71,141.7,8.78123045]
["bitfinex","SOLUSD",1763278602820,0.71,141.73,141.7,8.78123045]
["bitfinex","SOLUSD",1763278602988,0.71,141.73,141.72,1.72406743]
["bitfinex","SOLUSD",1763278603797,0.71,141.73,141.71,1.72406743]
["bitfinex","SOLUSD",1763278606209,0.71,141.73,141.71,8.78050176]
["bitfinex","SOLUSD",1763278610109,0.69,141.75,141.72,1.72406743]
["bitfinex","SOLUSD",1763278610414,0.69,141.75,141.73,1.72406743]
["bitfinex","SOLUSD",1763278610907,104.2,141.76,141.74,1.72406743]
["bitfinex","SOLUSD",1763278611119,0.69,141.75,141.74,1.72406743]
["bitfinex","SOLUSD",1763278611406,0.69,141.77,141.74,1.72406743]
["bitfinex","SOLUSD",1763278611592,0.69,141.77,141.75,1.72406743]
["bitfinex","SOLUSD",1763278612400,0.69,141.77,141.75,8.77855306]
["bitfinex","SOLUSD",1763278617529,1e-08,141.78,141.76,1.72406743]
["bitfinex","SOLUSD",1763278617699,0.69000001,141.78,141.77,1.72406743]
["bitfinex","SOLUSD",1763278618830,1e-08,141.78,141.77,8.77774592]
["bitfinex","SOLUSD",1763278619204,1e-08,141.78,141.77,11.60410168]
["bitfinex","SOLUSD",1763278620019,1e-08,141.78,141.77,8.77774592]
["bitfinex","SOLUSD",1763278621230,1e-08,141.78,141.77,18.56657361]
["bitfinex","SOLUSD",1763278623939,1e-08,141.78,141.77,20.29064104]
["bitfinex","SOLUSD",1763278624116,1e-08,141.78,141.77,25.46284333]
["bitfinex","SOLUSD",1763278624325,1e-08,141.78,141.77,28.28840049]
["bitfinex","SOLUSD",1763278625420,1e-08,141.8,141.79,32.44002769]
["bitfinex","SOLUSD",1763278625731,0.2,141.83,141.82,32.44002769]
["bitfinex","SOLUSD",1763278625911,0.2,141.83,141.82,34.16409512]
["bitfinex","SOLUSD",1763278626420,0.2,141.83,141.82,36.98845522]
["bitfinex","SOLUSD",1763278627137,0.2,141.84,141.82,44.03964687]
["bitfinex","SOLUSD",1763278627316,0.2,141.84,141.83,1.72406743]
["bitfinex","SOLUSD",1763278627517,0.2,141.85,141.84,9.78882769]
["bitfinex","SOLUSD",1763278627726,0.2,141.85,141.84,18.40916484]
["bitfinex","SOLUSD",1763278628252,1e-08,141.85,141.84,41.06036484]
["bitfinex","SOLUSD",1763278628535,1e-08,141.85,141.84,18.40916484]
["bitfinex","SOLUSD",1763278629351,1e-08,141.85,141.84,25.45936224]
["bitfinex","SOLUSD",1763278630738,1e-08,141.85,141.84,28.28332355]
["bitfinex","SOLUSD",1763278636943,1e-08,141.85,141.84,21.38705383]
["bitfinex","SOLUSD",1763278637343,1e-08,141.85,141.84,18.56309252]
["bitfinex","SOLUSD",1763278637732,0.69000001,141.85,141.84,41.21429252]
["bitfinex","SOLUSD",1763278637934,0.69000001,141.85,141.84,29.7013974]
["bitfinex","SOLUSD",1763278638133,0.69000001,141.85,141.82,9.78882769]
["bitfinex","SOLUSD",1763278638338,0.69000001,141.85,141.83,7.05066142]
["bitfinex","SOLUSD",1763278638928,0.69000001,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1763278641473,1.72406743,141.83,141.76,16.84300376]
["bitfinex","SOLUSD",1763278641653,2.41406744,141.85,141.8,1.72406743]
["bitfinex","SOLUSD",1763278641959,0.69,141.84,141.8,1.72406743]
["bitfinex","SOLUSD",1763278642329,2.41406743,141.84,141.78,32.44002769]
["bitfinex","SOLUSD",1763278642567,1.72406743,141.82,141.78,32.44002769]
["bitfinex","SOLUSD",1763278642735,2.41406743,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1763278643067,1.72406743,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1763278643242,0.69,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763278644158,0.69,141.82,141.79,8.77675097]
["bitfinex","SOLUSD",1763278644352,0.69,141.82,141.79,26.40845983]
["bitfinex","SOLUSD",1763278644543,0.69,141.82,141.8,1.72406743]
["bitfinex","SOLUSD",1763278644857,0.69,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1763278645946,0.69,141.83,141.8,17.62977241]
["bitfinex","SOLUSD",1763278646146,0.69,141.83,141.81,1.72406743]
["bitfinex","SOLUSD",1763278646347,1.72406743,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763278646547,0.69,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763278647348,0.69,141.81,141.79,8.77675097]
["bitfinex","SOLUSD",1763278649039,0.69,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763278650169,0.69,141.81,141.79,8.77675097]
["bitfinex","SOLUSD",1763278650754,0.69,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763278651269,1.72406743,141.8,141.76,7.05399402]
["bitfinex","SOLUSD",1763278651484,1.72406743,141.79,141.76,7.05399402]
["bitfinex","SOLUSD",1763278651651,2.41406743,141.8,141.76,8.77806145]
["bitfinex","SOLUSD",1763278651852,29.54746972,141.84,141.76,8.77806145]
["bitfinex","SOLUSD",1763278651853,0.69,141.83,141.76,8.77806145]
["bitfinex","SOLUSD",1763278652167,1.72406743,141.8,141.76,8.77806145]
["bitfinex","SOLUSD",1763278652339,1.72406743,141.79,141.76,7.05399402]
["bitfinex","SOLUSD",1763278652866,0.69,141.78,141.76,7.05399402]
["bitfinex","SOLUSD",1763278653971,0.69,141.78,141.74,31.43010039]
["bitfinex","SOLUSD",1763278654149,0.69,141.78,141.75,1.72406743]
["bitfinex","SOLUSD",1763278655874,0.69,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763278656271,0.69,141.78,141.76,8.7782435]
["bitfinex","SOLUSD",1763278656847,0.69,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763278657347,0.69,141.78,141.76,9.74608736]
["bitfinex","SOLUSD",1763278660565,0.69,141.8,141.77,2.69191129]
["bitfinex","SOLUSD",1763278660763,0.69,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763278660959,0.69,141.8,141.78,2.69191129]
["bitfinex","SOLUSD",1763278662283,0.69,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1763278663558,0.69,141.8,141.78,7.05294975]
["bitfinex","SOLUSD",1763278663758,0.69,141.8,141.78,9.74486104]
["bitfinex","SOLUSD",1763278666081,0.69,141.8,141.78,7.05294975]
["bitfinex","SOLUSD",1763278666271,0.69,141.8,141.78,9.74486104]
["bitfinex","SOLUSD",1763278666785,0.69,141.8,141.79,2.69191129]
["bitfinex","SOLUSD",1763278668261,0.69,141.8,141.78,9.74486104]
["bitfinex","SOLUSD",1763278671669,0.69,141.8,141.78,7.05294975]
["bitfinex","SOLUSD",1763278671875,3.38191129,141.8,141.77,29.70463526]
["bitfinex","SOLUSD",1763278672273,0.72,141.79,141.77,22.6512]
["bitfinex","SOLUSD",1763278672590,0.72,141.79,141.77,29.70477132]
["bitfinex","SOLUSD",1763278673280,0.72,141.81,141.78,2.69191129]
["bitfinex","SOLUSD",1763278673470,2.69191129,141.83,141.79,2.69191129]
["bitfinex","SOLUSD",1763278673788,0.72,141.8,141.78,9.74460926]
["bitfinex","SOLUSD",1763278675392,0.72,141.8,141.78,7.05269797]
["bitfinex","SOLUSD",1763278680280,2.69191129,141.79,141.72,61.8]
["bitfinex","SOLUSD",1763278680481,2.69191129,141.78,141.73,33.67840723]
["bitfinex","SOLUSD",1763278680986,0.72,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763278681391,3.41191129,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763278681876,0.72,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763278687569,0.72,141.76,141.73,12.48073898]
["bitfinex","SOLUSD",1763278690105,0.72,141.76,141.72,46.54227745]
["bitfinex","SOLUSD",1763278690282,3.41191129,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763278690682,0.72,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763278691495,0.72,141.75,141.72,25.34311129]
["bitfinex","SOLUSD",1763278691804,0.72,141.75,141.72,30.05798816]
["bitfinex","SOLUSD",1763278692001,0.72,141.75,141.72,25.34311129]
["bitfinex","SOLUSD",1763278695904,0.72,141.75,141.72,50.03955268]
["bitfinex","SOLUSD",1763278697910,0.72,141.75,141.73,2.69191129]
["bitfinex","SOLUSD",1763278698296,0.72,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1763278699398,0.72,141.75,141.73,9.74736728]
["bitfinex","SOLUSD",1763278699602,0.72,141.75,141.73,7.05545599]
["bitfinex","SOLUSD",1763278703114,2.69191129,141.74,141.71,7.05643536]
["bitfinex","SOLUSD",1763278703304,2.69191129,141.74,141.7,4.71487687]
["bitfinex","SOLUSD",1763278703500,2.69191129,141.72,141.68,39.49818692]
["bitfinex","SOLUSD",1763278703718,2.69191129,141.72,141.68,29.70935923]
["bitfinex","SOLUSD",1763278703899,0.72,141.71,141.68,29.70935923]
["bitfinex","SOLUSD",1763278704100,3.41191129,141.71,141.67,9.75036512]
["bitfinex","SOLUSD",1763278704297,3.41191129,141.71,141.67,7.05845383]
["bitfinex","SOLUSD",1763278704503,0.72,141.7,141.67,7.05845383]
["bitfinex","SOLUSD",1763278704703,0.72,141.7,141.67,9.75036512]
["bitfinex","SOLUSD",1763278705937,0.72,141.72,141.69,2.69191129]
["bitfinex","SOLUSD",1763278706216,0.72,141.71,141.69,2.69191129]
["bitfinex","SOLUSD",1763278707094,0.72,141.71,141.69,9.74933382]
["bitfinex","SOLUSD",1763278711700,0.72,141.71,141.69,7.05742253]
["bitfinex","SOLUSD",1763278712024,0.72,141.71,141.69,9.74933382]
["bitfinex","SOLUSD",1763278717128,0.72,141.71,141.68,27.39497296]
["bitfinex","SOLUSD",1763278718621,2.69191129,141.73,141.69,2.69191129]
["bitfinex","SOLUSD",1763278718622,0.72,141.73,141.69,2.69191129]
["bitfinex","SOLUSD",1763278718825,0.72,141.73,141.7,2.69191129]
["bitfinex","SOLUSD",1763278719122,0.72,141.74,141.72,1.72402085]
["bitfinex","SOLUSD",1763278719719,0.72,141.74,141.71,1.72402085]
["bitfinex","SOLUSD",1763278720025,0.72,141.74,141.72,1.72402085]
["bitfinex","SOLUSD",1763278720914,0.72,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1763278724233,0.72,141.74,141.73,1.72402085]
["bitfinex","SOLUSD",1763278724627,0.69,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763278724842,0.69,141.76,141.75,1.72402085]
["bitfinex","SOLUSD",1763278726127,0.69,141.76,141.75,8.77869457]
["bitfinex","SOLUSD",1763278726631,0.69,141.77,141.75,8.77869457]
["bitfinex","SOLUSD",1763278727431,0.69,141.77,141.76,1.72402085]
["bitfinex","SOLUSD",1763278727629,105.92402085,141.81,141.76,1.72402085]
["bitfinex","SOLUSD",1763278727820,0.69,141.77,141.76,1.72402085]
["bitfinex","SOLUSD",1763278728631,0.69,141.77,141.76,8.77819692]
["bitfinex","SOLUSD",1763278730544,0.69,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1763278732921,0.69,141.77,141.75,7.05451851]
["bitfinex","SOLUSD",1763278737644,2.41402085,141.77,141.74,7.05496591]
["bitfinex","SOLUSD",1763278737823,2.41402085,141.77,141.73,8.77943077]
["bitfinex","SOLUSD",1763278738025,0.69,141.76,141.73,8.77943077]
["bitfinex","SOLUSD",1763278738723,0.69,141.76,141.73,26.41860384]
["bitfinex","SOLUSD",1763278740454,0.69,141.76,141.73,8.77943077]
["bitfinex","SOLUSD",1763278740620,0.69,141.76,141.73,29.98159339]
["bitfinex","SOLUSD",1763278741638,0.69,141.76,141.74,1.72402085]
["bitfinex","SOLUSD",1763278741836,0.69,141.76,141.74,8.77885139]
["bitfinex","SOLUSD",1763278742564,0.69,141.76,141.75,22.92318701]
["bitfinex","SOLUSD",1763278742761,0.69,141.78,141.75,22.92318701]
["bitfinex","SOLUSD",1763278742927,0.69,141.8,141.77,1.72402085]
["bitfinex","SOLUSD",1763278743255,0.69,141.8,141.79,1.72402085]
["bitfinex","SOLUSD",1763278743839,0.69,141.8,141.79,22.91869392]
["bitfinex","SOLUSD",1763278744039,0.69,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1763278756053,0.66,141.83,141.8,8.77620702]
["bitfinex","SOLUSD",1763278756260,0.66,141.83,141.81,1.72402085]
["bitfinex","SOLUSD",1763278756764,0.66,141.83,141.8,26.40667246]
["bitfinex","SOLUSD",1763278757065,0.66,141.83,141.82,2.82535758]
["bitfinex","SOLUSD",1763278757555,0.66,141.83,141.8,26.40667246]
["bitfinex","SOLUSD",1763278757764,0.66,141.83,141.81,21.19018188]
["bitfinex","SOLUSD",1763278758670,0.66,141.83,141.81,28.24152777]
["bitfinex","SOLUSD",1763278758869,0.66,141.83,141.8,7.05198683]
["bitfinex","SOLUSD",1763278758870,2.38402085,141.83,141.8,7.05198683]
["bitfinex","SOLUSD",1763278759247,0.66,141.82,141.8,28.24366556]
["bitfinex","SOLUSD",1763278759561,0.66,141.82,141.8,7.05198683]
["bitfinex","SOLUSD",1763278759951,0.66,141.82,141.81,2.82555716]
["bitfinex","SOLUSD",1763278760264,0.66,141.82,141.81,9.87724603]
["bitfinex","SOLUSD",1763278764448,0.66,141.82,141.81,2.82555716]
["bitfinex","SOLUSD",1763278765444,0.66,141.82,141.81,9.87724603]
["bitfinex","SOLUSD",1763278765858,2.38402085,141.82,141.73,35.27747684]
["bitfinex","SOLUSD",1763278766144,1.72402085,141.8,141.76,20.46114144]
["bitfinex","SOLUSD",1763278766354,2.38402085,141.81,141.76,22.18516229]
["bitfinex","SOLUSD",1763278766869,0.66,141.8,141.76,22.18516229]
["bitfinex","SOLUSD",1763278768647,0.66,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1763278768848,1.72402085,141.82,141.78,8.77720183]
["bitfinex","SOLUSD",1763278769051,0.66,141.8,141.78,24.68613344]
["bitfinex","SOLUSD",1763278770059,0.66,141.8,141.78,27.51208984]
["bitfinex","SOLUSD",1763278770259,0.66,141.8,141.78,24.68613344]
["bitfinex","SOLUSD",1763278770574,0.66,141.8,141.78,27.51208984]
["bitfinex","SOLUSD",1763278771276,0.66,141.8,141.78,24.68613344]
["bitfinex","SOLUSD",1763278771976,0.66,141.8,141.78,27.51208984]
["bitfinex","SOLUSD",1763278773580,0.66,141.8,141.78,24.68613344]
["bitfinex","SOLUSD",1763278774251,0.66,141.8,141.78,26.41015429]
["bitfinex","SOLUSD",1763278774584,0.66,141.82,141.79,11.51284854]
["bitfinex","SOLUSD",1763278774887,0.66,141.82,141.79,14.3384057]
["bitfinex","SOLUSD",1763278775681,0.66,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763278778647,0.66,141.82,141.8,8.77620702]
["bitfinex","SOLUSD",1763278780771,1.72402086,141.85,141.8,8.77620702]
["bitfinex","SOLUSD",1763278780980,0.66,141.82,141.8,9.74238451]
["bitfinex","SOLUSD",1763278784180,0.66,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763278785582,0.66,141.82,141.8,9.87774333]
["bitfinex","SOLUSD",1763278786082,0.66,141.82,141.79,7.05245181]
["bitfinex","SOLUSD",1763278786289,0.66,141.82,141.79,9.87820858]
["bitfinex","SOLUSD",1763278787061,0.66,141.82,141.8,2.69019834]
["bitfinex","SOLUSD",1763278787569,0.66,141.82,141.8,5.5157555]
["bitfinex","SOLUSD",1763278788275,0.66,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1763278793992,0.66,141.82,141.8,9.8775118]
["bitfinex","SOLUSD",1763278800100,1e-08,141.85,141.8,7.05195464]
["bitfinex","SOLUSD",1763278800391,0.66000001,141.85,141.81,25.47655758]
["bitfinex","SOLUSD",1763278800573,2.69019834,141.84,141.81,2.82535758]
["bitfinex","SOLUSD",1763278800771,0.66,141.83,141.8,7.05202542]
["bitfinex","SOLUSD",1763278801075,0.66,141.83,141.8,9.74222376]
["bitfinex","SOLUSD",1763278801292,0.66,141.83,141.8,17.63260835]
["bitfinex","SOLUSD",1763278802016,0.66,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763278802710,0.66,141.83,141.82,2.82555716]
["bitfinex","SOLUSD",1763278804809,0.66,141.83,141.82,9.87674881]
["bitfinex","SOLUSD",1763278805315,0.66,141.83,141.82,2.82555716]
["bitfinex","SOLUSD",1763278806714,3.35019834,141.83,141.82,2.82555716]
["bitfinex","SOLUSD",1763278807009,3.35019834,141.83,141.79,7.05249249]
["bitfinex","SOLUSD",1763278807214,0.66,141.82,141.79,14.47212964]
["bitfinex","SOLUSD",1763278807506,0.66,141.82,141.79,27.37439969]
["bitfinex","SOLUSD",1763278807714,0.66,141.82,141.8,2.82575677]
["bitfinex","SOLUSD",1763278808716,0.66,141.82,141.8,9.87764627]
["bitfinex","SOLUSD",1763278809117,0.66,141.82,141.8,7.0518895]
["bitfinex","SOLUSD",1763278809293,0.66,141.82,141.81,2.82575677]
["bitfinex","SOLUSD",1763278809693,0.66000001,141.85,141.81,5.51595511]
["bitfinex","SOLUSD",1763278810005,0.66,141.84,141.82,2.69019834]
["bitfinex","SOLUSD",1763278810406,0.66,141.84,141.82,23.87888358]
["bitfinex","SOLUSD",1763278810714,0.66,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1763278811014,0.66,141.84,141.83,28.23937973]
["bitfinex","SOLUSD",1763278814317,0.66,141.84,141.83,21.18868524]
["bitfinex","SOLUSD",1763278815321,0.66,141.84,141.83,28.23937973]
["bitfinex","SOLUSD",1763278817033,1e-08,141.85,141.83,30.92957807]
["bitfinex","SOLUSD",1763278817335,1e-08,141.85,141.83,9.74089283]
["bitfinex","SOLUSD",1763278817526,0.67000001,141.85,141.83,9.74089283]
["bitfinex","SOLUSD",1763278817846,1e-08,141.85,141.84,21.18569259]
["bitfinex","SOLUSD",1763278818531,1e-08,141.85,141.84,33.66471862]
["bitfinex","SOLUSD",1763278819533,1e-08,141.85,141.84,40.71491602]
["bitfinex","SOLUSD",1763278820233,1e-08,141.85,141.84,38.02471768]
["bitfinex","SOLUSD",1763278820438,0.67000001,141.85,141.84,38.02471768]
["bitfinex","SOLUSD",1763278820625,1e-08,141.85,141.84,38.02471768]
["bitfinex","SOLUSD",1763278821135,1e-08,141.85,141.84,40.71491602]
["bitfinex","SOLUSD",1763278825743,0.67000001,141.85,141.84,28.23588999]
["bitfinex","SOLUSD",1763278828937,0.67000001,141.85,141.84,21.18569259]
["bitfinex","SOLUSD",1763278829152,0.67000001,141.85,141.84,28.23588999]
["bitfinex","SOLUSD",1763278832446,1e-08,141.85,141.84,28.23588999]
["bitfinex","SOLUSD",1763278832743,0.67000001,141.85,141.84,28.23588999]
["bitfinex","SOLUSD",1763278833738,1e-08,141.85,141.84,40.71491602]
["bitfinex","SOLUSD",1763278836247,1e-08,141.85,141.84,63.36611602]
["bitfinex","SOLUSD",1763278836551,1e-08,141.85,141.84,66.05631436]
["bitfinex","SOLUSD",1763278840155,1e-08,141.85,141.84,63.36611602]
["bitfinex","SOLUSD",1763278840858,1e-08,141.85,141.84,62.396135]
["bitfinex","SOLUSD",1763278844560,1e-08,141.85,141.84,83.72864028]
["bitfinex","SOLUSD",1763278852777,1e-08,141.85,141.84,67.95830956]
["bitfinex","SOLUSD",1763278853674,1e-08,141.85,141.84,129.75830956]
["bitfinex","SOLUSD",1763278854280,0.69,141.9,141.88,32.44002769]
["bitfinex","SOLUSD",1763278854449,0.69,141.9,141.89,11.50904501]
["bitfinex","SOLUSD",1763278854648,0.69,141.9,141.89,18.55675802]
["bitfinex","SOLUSD",1763278854850,0.69,141.9,141.89,21.38032065]
["bitfinex","SOLUSD",1763278856576,0.69,141.9,141.89,9.87127564]
["bitfinex","SOLUSD",1763278871087,0.69,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1763278871495,0.2,141.91,141.89,8.76793033]
["bitfinex","SOLUSD",1763278871674,0.2,141.91,141.9,11.50904501]
["bitfinex","SOLUSD",1763278871868,0.2,141.91,141.9,35.88046233]
["bitfinex","SOLUSD",1763278872269,0.2,141.91,141.9,38.70362639]
["bitfinex","SOLUSD",1763278873787,0.2,141.91,141.9,45.75084273]
["bitfinex","SOLUSD",1763278875612,0.2,141.93,141.92,32.44002769]
["bitfinex","SOLUSD",1763278875909,0.2,141.93,141.92,41.20646823]
["bitfinex","SOLUSD",1763278876408,0.2,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278876981,0.89,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278879203,0.2,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278880040,1e-08,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278883991,1e-08,141.93,141.92,42.30901651]
["bitfinex","SOLUSD",1763278884187,1e-08,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278886301,0.69000001,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278887815,1e-08,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278890729,0.69000001,141.93,141.92,44.02923383]
["bitfinex","SOLUSD",1763278891099,0.69000001,141.93,141.92,19.65781651]
["bitfinex","SOLUSD",1763278891625,0.69000001,141.93,141.92,21.37803383]
["bitfinex","SOLUSD",1763278896030,1e-08,141.93,141.92,21.37803383]
["bitfinex","SOLUSD",1763278902935,1e-08,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278904423,1e-08,141.93,141.92,19.65781651]
["bitfinex","SOLUSD",1763278904610,0.66000001,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278906027,1e-08,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278913254,0.66000001,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278913540,1e-08,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278914529,0.66000001,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278914731,1e-08,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278915310,1e-08,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278921225,0.66000001,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278921648,0.66000001,141.93,141.92,32.52018882]
["bitfinex","SOLUSD",1763278922935,0.66000001,141.93,141.92,35.20512203]
["bitfinex","SOLUSD",1763278930557,0.66000001,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278935264,0.66000001,141.93,141.92,42.30901651]
["bitfinex","SOLUSD",1763278935434,0.66000001,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278936951,0.66000001,141.93,141.92,42.30901651]
["bitfinex","SOLUSD",1763278937136,0.66000001,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278939262,0.71000001,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278942362,1e-08,141.93,141.92,44.99394972]
["bitfinex","SOLUSD",1763278942745,1e-08,141.93,141.92,22.34274972]
["bitfinex","SOLUSD",1763278943162,0.2,141.96,141.95,32.44002769]
["bitfinex","SOLUSD",1763278943471,0.2,141.96,141.95,37.80989411]
["bitfinex","SOLUSD",1763278943852,0.2,141.96,141.95,40.63206224]
["bitfinex","SOLUSD",1763278944171,0.2,141.96,141.95,35.26219582]
["bitfinex","SOLUSD",1763278944472,0.2,141.96,141.95,47.6767963]
["bitfinex","SOLUSD",1763278944970,0.2,141.96,141.95,44.99186309]
["bitfinex","SOLUSD",1763278947749,0.91,141.96,141.95,44.99186309]
["bitfinex","SOLUSD",1763278949371,0.91,141.96,141.95,9.86690219]
["bitfinex","SOLUSD",1763278951270,0.91,141.96,141.95,2.82216813]
["bitfinex","SOLUSD",1763278952380,0.91,141.96,141.95,9.86690219]
["bitfinex","SOLUSD",1763278955582,0.91,141.96,141.95,12.5518354]
["bitfinex","SOLUSD",1763278963613,0.2,141.96,141.95,12.5518354]
["bitfinex","SOLUSD",1763278964194,0.9,141.96,141.95,12.5518354]
["bitfinex","SOLUSD",1763278964407,0.9,141.96,141.95,22.34066309]
["bitfinex","SOLUSD",1763278964704,0.2,141.96,141.95,22.34066309]
["bitfinex","SOLUSD",1763278964906,0.2,141.96,141.95,21.37338318]
["bitfinex","SOLUSD",1763278965721,0.2,141.96,141.95,19.65572988]
["bitfinex","SOLUSD",1763278966010,0.2,141.96,141.95,21.37338318]
["bitfinex","SOLUSD",1763278966509,0.9,141.96,141.95,21.37338318]
["bitfinex","SOLUSD",1763278968497,0.9,141.96,141.95,19.65572988]
["bitfinex","SOLUSD",1763278968696,0.9,141.96,141.95,9.86690219]
["bitfinex","SOLUSD",1763278969209,0.9,141.96,141.95,11.58455549]
["bitfinex","SOLUSD",1763278971017,0.9,141.96,141.95,9.86690219]
["bitfinex","SOLUSD",1763278972117,0.9,141.96,141.95,25.47336813]
["bitfinex","SOLUSD",1763278972304,2.6176533,141.96,141.95,2.82216813]
["bitfinex","SOLUSD",1763278972505,0.9,141.96,141.95,1.7176533]
["bitfinex","SOLUSD",1763278972712,0.9,141.96,141.95,4.5404189]
["bitfinex","SOLUSD",1763278974904,0.9,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278979523,0.2,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278979906,0.9,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278981317,0.9,141.96,141.95,9.86749966]
["bitfinex","SOLUSD",1763278981527,0.9,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278984220,0.2,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278985006,0.9,141.96,141.95,11.58515296]
["bitfinex","SOLUSD",1763278986728,0.9,141.96,141.95,9.86749966]
["bitfinex","SOLUSD",1763278987021,0.9,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1763278991727,0.9,141.96,141.95,8.76238736]
["bitfinex","SOLUSD",1763278992934,0.2,141.96,141.95,8.76238736]
["bitfinex","SOLUSD",1763278993228,0.2,141.96,141.95,11.58495377]
["bitfinex","SOLUSD",1763278993434,0.85,141.96,141.95,11.58495377]
["bitfinex","SOLUSD",1763278994040,0.2,141.96,141.95,11.58495377]
["bitfinex","SOLUSD",1763278994346,0.9,141.96,141.95,11.58495377]
["bitfinex","SOLUSD",1763279002237,0.9,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1763279003021,2.6176533,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1763279003237,2.4176533,141.95,141.91,39.48671475]
["bitfinex","SOLUSD",1763279003441,0.7,141.95,141.92,0.53316406]
["bitfinex","SOLUSD",1763279003656,1.7176533,141.93,141.85,7.04954215]
["bitfinex","SOLUSD",1763279003951,1.7176533,141.89,141.85,30.4218132]
["bitfinex","SOLUSD",1763279004333,1.7976533,141.89,141.85,30.4218132]
["bitfinex","SOLUSD",1763279004534,1.7976533,141.89,141.85,7.7706132]
["bitfinex","SOLUSD",1763279004734,1.7976533,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763279004929,1.7176533,141.93,141.88,1.7176533]
["bitfinex","SOLUSD",1763279005139,0.08,141.95,141.9,1.7176533]
["bitfinex","SOLUSD",1763279005344,1.7976533,141.95,141.9,1.7176533]
["bitfinex","SOLUSD",1763279005647,1.7976533,141.95,141.91,7.74671975]
["bitfinex","SOLUSD",1763279006150,0.08,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763279007347,0.08,141.94,141.91,8.76437305]
["bitfinex","SOLUSD",1763279007737,0.08,141.94,141.91,9.46437305]
["bitfinex","SOLUSD",1763279008051,1.7976533,141.95,141.91,9.46437305]
["bitfinex","SOLUSD",1763279008426,1.7976533,141.95,141.91,12.28773638]
["bitfinex","SOLUSD",1763279008828,0.08,141.95,141.91,12.28773638]
["bitfinex","SOLUSD",1763279010452,0.08,141.95,141.91,9.46437305]
["bitfinex","SOLUSD",1763279010653,0.08,141.95,141.92,1.7176533]
["bitfinex","SOLUSD",1763279010949,0.08,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1763279011155,1.7176533,141.94,141.9,8.76465388]
["bitfinex","SOLUSD",1763279011650,0.08,141.93,141.9,8.76465388]
["bitfinex","SOLUSD",1763279012649,0.08,141.93,141.9,9.46465388]
["bitfinex","SOLUSD",1763279012966,1.7976533,141.94,141.9,9.46465388]
["bitfinex","SOLUSD",1763279015042,1.7976533,141.93,141.9,7.04700058]
["bitfinex","SOLUSD",1763279019144,1.7976533,141.93,141.9,7.74700058]
["bitfinex","SOLUSD",1763279020271,1.7176533,141.92,141.89,7.04750271]
["bitfinex","SOLUSD",1763279020557,1.7176533,141.91,141.88,7.04804008]
["bitfinex","SOLUSD",1763279020768,1.7976533,141.91,141.88,7.74804008]
["bitfinex","SOLUSD",1763279020970,29.7218132,141.96,141.88,7.74804008]
["bitfinex","SOLUSD",1763279020971,22.8512,141.96,141.88,7.04804008]
["bitfinex","SOLUSD",1763279021152,1.7176533,141.94,141.89,2.4176533]
["bitfinex","SOLUSD",1763279021470,1.7176533,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763279021635,1.7976533,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763279022247,1.7176533,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763279023845,1.7976533,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763279024358,1.7976533,141.93,141.9,7.7471478]
["bitfinex","SOLUSD",1763279024964,1.7176533,141.93,141.9,7.7471478]
["bitfinex","SOLUSD",1763279025137,1.7176533,141.94,141.9,7.7471478]
["bitfinex","SOLUSD",1763279025461,1.7176533,141.93,141.9,7.7471478]
["bitfinex","SOLUSD",1763279026848,2.68698062,141.93,141.9,7.7471478]
["bitfinex","SOLUSD",1763279028759,2.68698062,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763279030658,2.76698062,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763279031244,2.68698062,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763279035349,2.76698062,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763279035869,0.08,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763279036245,2.68698062,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763279036645,2.76698062,141.91,141.87,29.6996217]
["bitfinex","SOLUSD",1763279036868,2.76698062,141.91,141.87,30.3896217]
["bitfinex","SOLUSD",1763279037073,2.76698062,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763279037372,2.68698062,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763279037956,2.76698062,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763279039184,2.76698062,141.92,141.88,7.73802019]
["bitfinex","SOLUSD",1763279041481,2.76698062,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763279041777,0.08,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763279041977,106.88698062,141.95,141.9,2.68698062]
["bitfinex","SOLUSD",1763279042152,106.88698062,141.95,141.89,0.69]
["bitfinex","SOLUSD",1763279042153,104.2,141.95,141.91,2.68698062]
["bitfinex","SOLUSD",1763279042357,106.88698062,141.95,141.9,2.68698062]
["bitfinex","SOLUSD",1763279042553,0.2,141.96,141.91,2.68698062]
["bitfinex","SOLUSD",1763279042756,0.2,141.96,141.89,23.3412]
["bitfinex","SOLUSD",1763279042757,0.2,141.96,141.92,3.37698062]
["bitfinex","SOLUSD",1763279042971,2.88698062,141.96,141.91,2.68698062]
["bitfinex","SOLUSD",1763279043168,2.68698062,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763279043853,2.76698062,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763279044383,2.68698062,141.95,141.92,7.73618102]
["bitfinex","SOLUSD",1763279045251,0.2,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763279047457,0.2,141.96,141.93,10.42256865]
["bitfinex","SOLUSD",1763279047862,0.2,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763279048787,0.2,141.96,141.94,7.73514437]
["bitfinex","SOLUSD",1763279048992,0.2,141.96,141.94,10.42212499]
["bitfinex","SOLUSD",1763279049190,0.2,141.96,141.95,0.69]
["bitfinex","SOLUSD",1763279049392,0.2,141.96,141.95,3.37698062]
["bitfinex","SOLUSD",1763279049574,0.2,141.96,141.95,0.69]
["bitfinex","SOLUSD",1763279057892,0.2,141.96,141.94,7.73514437]
["bitfinex","SOLUSD",1763279059396,0.2,141.96,141.93,7.04555117]
["bitfinex","SOLUSD",1763279059599,2.88698062,141.96,141.93,7.73555117]
["bitfinex","SOLUSD",1763279062305,2.88698062,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763279062984,2.88698062,141.96,141.93,7.73564299]
["bitfinex","SOLUSD",1763279064000,2.88698062,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763279066506,0.08,141.95,141.91,26.02818062]
["bitfinex","SOLUSD",1763279066692,2.76698062,141.95,141.91,23.3412]
["bitfinex","SOLUSD",1763279066896,2.76698062,141.95,141.91,30.38790348]
["bitfinex","SOLUSD",1763279067096,2.76698062,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763279069203,2.76698062,141.94,141.9,7.73711722]
["bitfinex","SOLUSD",1763279069510,2.68698062,141.94,141.9,7.04711722]
["bitfinex","SOLUSD",1763279069812,2.76698062,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763279070106,2.68698062,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763279070612,2.68698062,141.93,141.89,7.7375742]
["bitfinex","SOLUSD",1763279070992,2.68698062,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763279076115,2.76698062,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763279077609,2.68698062,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763279078804,2.68698062,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763279079704,2.68698062,141.92,141.88,7.73807536]
["bitfinex","SOLUSD",1763279079902,2.68698062,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763279081718,2.68698062,141.93,141.89,10.42469114]
["bitfinex","SOLUSD",1763279081908,106.88698062,141.94,141.89,9.73469114]
["bitfinex","SOLUSD",1763279082215,106.88698062,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763279083009,104.2,141.94,141.9,10.42370049]
["bitfinex","SOLUSD",1763279083404,104.2,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763279086428,104.2,141.94,141.91,7.7266061]
["bitfinex","SOLUSD",1763279086604,104.2,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763279090247,104.2,141.94,141.92,7.72620607]
["bitfinex","SOLUSD",1763279090603,104.2,141.94,141.93,0.68]
["bitfinex","SOLUSD",1763279092326,104.2,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763279094829,0.2,141.96,141.92,9.4454501]
["bitfinex","SOLUSD",1763279095247,0.2,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763279096128,0.2,141.96,141.93,7.72545732]
["bitfinex","SOLUSD",1763279096311,1.91931716,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763279096631,1.71931716,141.95,141.93,0.68]
["bitfinex","SOLUSD",1763279096935,1.91931716,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763279100332,0.2,141.96,141.93,9.44499829]
["bitfinex","SOLUSD",1763279100842,0.2,141.96,141.94,0.68]
["bitfinex","SOLUSD",1763279101053,0.2,141.96,141.94,2.39931716]
["bitfinex","SOLUSD",1763279101345,0.2,141.96,141.95,2.39931716]
["bitfinex","SOLUSD",1763279102321,0.2,141.96,141.95,9.44405122]
["bitfinex","SOLUSD",1763279104241,0.2,141.96,141.95,12.26661763]
["bitfinex","SOLUSD",1763279113939,0.2,141.96,141.95,44.70664532]
["bitfinex","SOLUSD",1763279114323,0.2,141.98,141.96,9.78882769]
["bitfinex","SOLUSD",1763279114527,0.2,141.98,141.97,11.50814485]
["bitfinex","SOLUSD",1763279114724,0.2,141.98,141.97,12.16814485]
["bitfinex","SOLUSD",1763279114925,0.2,141.98,141.97,14.99011387]
["bitfinex","SOLUSD",1763279115349,0.2,141.98,141.97,22.0338555]
["bitfinex","SOLUSD",1763279130173,0.2,141.98,141.96,12.24567847]
["bitfinex","SOLUSD",1763279131571,0.2,141.98,141.96,9.86650951]
["bitfinex","SOLUSD",1763279131767,0.2,141.98,141.97,2.37931716]
["bitfinex","SOLUSD",1763279132146,0.2,141.98,141.97,5.20148529]
["bitfinex","SOLUSD",1763279132369,0.2,141.98,141.97,37.64151298]
["bitfinex","SOLUSD",1763279135078,0.2,141.98,141.97,44.68525461]
["bitfinex","SOLUSD",1763279150901,0.2,141.98,141.97,45.64895686]
["bitfinex","SOLUSD",1763279151679,0.2,141.98,141.97,22.99775686]
["bitfinex","SOLUSD",1763279153404,0.2,142.0,141.99,32.44002769]
["bitfinex","SOLUSD",1763279153605,0.2,142.0,141.99,35.8230471]
["bitfinex","SOLUSD",1763279154101,0.2,142.0,141.99,38.64441899]
["bitfinex","SOLUSD",1763279154400,0.2,142.0,141.99,45.68716847]
["bitfinex","SOLUSD",1763279155507,1e-08,142.0,141.99,45.68716847]
["bitfinex","SOLUSD",1763279156111,1e-08,142.0,141.99,48.37018788]
["bitfinex","SOLUSD",1763279156792,0.2,142.02,142.01,32.44002769]
["bitfinex","SOLUSD",1763279156991,0.2,142.02,142.01,38.50606651]
["bitfinex","SOLUSD",1763279157385,0.2,142.02,142.01,41.32704045]
["bitfinex","SOLUSD",1763279157786,0.2,142.02,142.01,48.36879807]
["bitfinex","SOLUSD",1763279158796,0.2,142.02,142.01,45.68577866]
["bitfinex","SOLUSD",1763279158989,0.2,142.02,142.01,48.36879807]
["bitfinex","SOLUSD",1763279159908,0.2,142.06,142.05,19.51162182]
["bitfinex","SOLUSD",1763279160318,0.2,142.06,142.05,20.21162182]
["bitfinex","SOLUSD",1763279160491,0.2,142.06,142.05,23.03180019]
["bitfinex","SOLUSD",1763279162111,0.2,142.06,142.05,44.35388994]
["bitfinex","SOLUSD",1763279164582,0.2,142.06,142.05,41.67087053]
["bitfinex","SOLUSD",1763279164797,0.2,142.06,142.05,44.35388994]
["bitfinex","SOLUSD",1763279166812,0.2,142.08,142.07,37.80606651]
["bitfinex","SOLUSD",1763279167112,0.2,142.08,142.07,38.50606651]
["bitfinex","SOLUSD",1763279167297,1e-08,142.08,142.07,38.50606651]
["bitfinex","SOLUSD",1763279167504,1e-08,142.08,142.07,38.64262909]
["bitfinex","SOLUSD",1763279168020,1e-08,142.08,142.07,45.68141278]
["bitfinex","SOLUSD",1763279168209,1e-08,142.08,142.07,42.99839337]
["bitfinex","SOLUSD",1763279168398,1e-08,142.08,142.07,45.68141278]
["bitfinex","SOLUSD",1763279171627,1e-08,142.08,142.07,48.36443219]
["bitfinex","SOLUSD",1763279174446,1e-08,142.08,142.07,35.25960968]
["bitfinex","SOLUSD",1763279174733,0.28000001,142.08,142.07,2.81958199]
["bitfinex","SOLUSD",1763279174903,0.28000001,142.08,142.06,42.1620209]
["bitfinex","SOLUSD",1763279175101,0.28000001,142.08,142.06,44.98219927]
["bitfinex","SOLUSD",1763279175620,1e-08,142.08,142.06,44.98219927]
["bitfinex","SOLUSD",1763279175925,1e-08,142.08,142.06,22.33099927]
["bitfinex","SOLUSD",1763279176124,1e-08,142.08,142.07,25.99421941]
["bitfinex","SOLUSD",1763279176428,1e-08,142.08,142.07,25.33421941]
["bitfinex","SOLUSD",1763279176631,1e-08,142.08,142.07,28.15439778]
["bitfinex","SOLUSD",1763279176843,1e-08,142.08,142.07,25.33421941]
["bitfinex","SOLUSD",1763279177041,1e-08,142.08,142.07,35.1230471]
["bitfinex","SOLUSD",1763279177506,1e-08,142.08,142.07,37.94302665]
["bitfinex","SOLUSD",1763279178203,1e-08,142.08,142.07,35.19298265]
["bitfinex","SOLUSD",1763279183629,0.28000001,142.08,142.07,25.47117955]
["bitfinex","SOLUSD",1763279183828,0.28000001,142.08,142.05,2.68301941]
["bitfinex","SOLUSD",1763279184213,0.28000001,142.08,142.05,5.50359551]
["bitfinex","SOLUSD",1763279184829,0.28000001,142.08,142.05,2.68301941]
["bitfinex","SOLUSD",1763279185036,2.96301942,142.08,142.04,42.1630825]
["bitfinex","SOLUSD",1763279185212,2.96301942,142.08,142.04,63.31740327]
["bitfinex","SOLUSD",1763279185422,0.28,142.07,142.04,63.31740327]
["bitfinex","SOLUSD",1763279185737,0.28,142.07,142.04,29.6912354]
["bitfinex","SOLUSD",1763279186114,0.28,142.07,142.04,35.19502981]
["bitfinex","SOLUSD",1763279186313,1e-08,142.08,142.04,12.54382981]
["bitfinex","SOLUSD",1763279186518,1e-08,142.08,142.06,2.68301941]
["bitfinex","SOLUSD",1763279187322,1e-08,142.08,142.06,5.50339663]
["bitfinex","SOLUSD",1763279187527,1e-08,142.08,142.06,2.82037722]
["bitfinex","SOLUSD",1763279187528,0.28000001,142.08,142.06,2.82037722]
["bitfinex","SOLUSD",1763279188341,0.28000001,142.08,142.05,30.87682821]
["bitfinex","SOLUSD",1763279190526,2.68301941,142.09,142.05,30.87682821]
["bitfinex","SOLUSD",1763279190834,2.68301941,142.09,142.05,9.72250744]
["bitfinex","SOLUSD",1763279191226,2.68301941,142.09,142.05,30.73672686]
["bitfinex","SOLUSD",1763279191619,104.2,142.12,142.06,12.4718471]
["bitfinex","SOLUSD",1763279191825,104.2,142.12,142.08,2.68301941]
["bitfinex","SOLUSD",1763279192016,106.88301941,142.12,142.08,2.68301941]
["bitfinex","SOLUSD",1763279192824,106.88301941,142.12,142.07,16.76058679]
["bitfinex","SOLUSD",1763279194044,2.68301941,142.12,142.07,16.76058679]
["bitfinex","SOLUSD",1763279194227,2.68301941,142.13,142.08,12.4718471]
["bitfinex","SOLUSD",1763279194428,2.68301941,142.14,142.1,2.68301941]
["bitfinex","SOLUSD",1763279195028,2.68301941,142.14,142.1,23.82988438]
["bitfinex","SOLUSD",1763279195753,2.68301941,142.14,142.1,28.1839884]
["bitfinex","SOLUSD",1763279195933,2.68301941,142.14,142.1,30.86700781]
["bitfinex","SOLUSD",1763279197733,2.68301941,142.14,142.1,28.1839884]
["bitfinex","SOLUSD",1763279198148,2.68301941,142.13,142.1,28.1839884]
["bitfinex","SOLUSD",1763279198643,104.2,142.17,142.1,28.1839884]
["bitfinex","SOLUSD",1763279198847,2.68301941,142.13,142.1,28.1839884]
["bitfinex","SOLUSD",1763279199156,2.68301941,142.13,142.1,7.03712343]
["bitfinex","SOLUSD",1763279199747,2.68301941,142.12,142.08,12.4718471]
["bitfinex","SOLUSD",1763279199949,2.68301941,142.12,142.08,19.50987779]
["bitfinex","SOLUSD",1763279200542,2.68301941,142.12,142.09,21.14686497]
["bitfinex","SOLUSD",1763279202354,2.68301941,142.12,142.09,28.18449801]
["bitfinex","SOLUSD",1763279202730,2.68301941,142.12,142.09,7.03763304]
["bitfinex","SOLUSD",1763279203252,2.68301941,142.12,142.08,37.9752367]
["bitfinex","SOLUSD",1763279203552,104.2,142.16,142.08,37.9752367]
["bitfinex","SOLUSD",1763279203756,2.68301941,142.12,142.08,16.82688099]
["bitfinex","SOLUSD",1763279204069,2.68301941,142.12,142.08,37.9752367]
["bitfinex","SOLUSD",1763279204555,2.68301941,142.12,142.08,21.14835571]
["bitfinex","SOLUSD",1763279204730,2.68301941,142.11,142.07,7.03857826]
["bitfinex","SOLUSD",1763279204931,2.68301941,142.11,142.07,28.18842492]
["bitfinex","SOLUSD",1763279205238,2.68301941,142.11,142.07,7.03857826]
["bitfinex","SOLUSD",1763279205755,2.68301941,142.11,142.08,4.74312253]
["bitfinex","SOLUSD",1763279207023,2.68301941,142.11,142.07,7.03857826]
["bitfinex","SOLUSD",1763279207227,2.68301941,142.11,142.07,11.78170079]
["bitfinex","SOLUSD",1763279207638,2.68301941,142.1,142.07,4.74312253]
["bitfinex","SOLUSD",1763279208131,2.68301941,142.09,142.06,29.6902701]
["bitfinex","SOLUSD",1763279208347,2.68301941,142.09,142.06,34.43339263]
["bitfinex","SOLUSD",1763279208936,2.68301941,142.1,142.06,34.43339263]
["bitfinex","SOLUSD",1763279210844,1.71570516,142.1,142.06,35.14339263]
["bitfinex","SOLUSD",1763279211032,1.71570516,142.1,142.06,36.85909779]
["bitfinex","SOLUSD",1763279211945,1.71570516,142.09,142.06,27.39432253]
["bitfinex","SOLUSD",1763279212257,1.71570516,142.09,142.06,34.43352224]
["bitfinex","SOLUSD",1763279213054,104.2,142.13,142.06,34.43352224]
["bitfinex","SOLUSD",1763279213257,1.71570516,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279213860,1.71570516,142.08,142.03,2.42570516]
["bitfinex","SOLUSD",1763279214069,113.98882769,142.13,142.04,21.15581255]
["bitfinex","SOLUSD",1763279214070,1.71570516,142.07,142.04,21.15581255]
["bitfinex","SOLUSD",1763279214362,1.71570516,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763279214846,1.71570516,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763279215037,1.71570516,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763279216475,1.71570516,142.05,142.03,21.15581255]
["bitfinex","SOLUSD",1763279216764,1.71570516,142.04,142.0,7.75225352]
["bitfinex","SOLUSD",1763279216970,1.71570516,142.03,142.01,4.74471716]
["bitfinex","SOLUSD",1763279217173,1.71570516,142.03,142.0,7.75225352]
["bitfinex","SOLUSD",1763279217471,1.71570516,142.04,142.0,28.91254271]
["bitfinex","SOLUSD",1763279218162,1.71570516,142.04,142.0,30.62824787]
["bitfinex","SOLUSD",1763279220156,1.71570516,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763279221159,1.71570516,142.04,142.01,7.75175464]
["bitfinex","SOLUSD",1763279221357,107.87971199,142.12,142.03,1.71570516]
["bitfinex","SOLUSD",1763279221555,1.71570516,142.09,142.05,1.71570516]
["bitfinex","SOLUSD",1763279222044,1.71570516,142.09,142.05,2.42570516]
["bitfinex","SOLUSD",1763279222443,4.73782295,142.11,142.05,0.71]
["bitfinex","SOLUSD",1763279222669,1.71570516,142.07,142.04,21.15581255]
["bitfinex","SOLUSD",1763279222966,1.71570516,142.07,142.03,30.62180901]
["bitfinex","SOLUSD",1763279223262,1.71570516,142.07,142.03,21.86581255]
["bitfinex","SOLUSD",1763279223665,1.71570516,142.07,142.03,28.90646721]
["bitfinex","SOLUSD",1763279224533,1.71570516,142.08,142.03,30.62217237]
["bitfinex","SOLUSD",1763279224739,1.71570516,142.09,142.05,1.71570516]
["bitfinex","SOLUSD",1763279225163,1.71570516,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763279227686,1.71570516,142.09,142.05,9.46531969]
["bitfinex","SOLUSD",1763279227842,1.71570516,142.11,142.07,1.71570516]
["bitfinex","SOLUSD",1763279228375,1.71570516,142.11,142.07,2.42570516]
["bitfinex","SOLUSD",1763279228867,1.71570516,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279229277,1.71570516,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763279229493,1.71570516,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763279232084,1.71570516,142.1,142.06,7.74924213]
["bitfinex","SOLUSD",1763279232580,1.71570516,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279234085,1.71570516,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763279235180,1.71570516,142.09,142.05,28.85246873]
["bitfinex","SOLUSD",1763279235397,1.71570516,142.09,142.06,0.66]
["bitfinex","SOLUSD",1763279243584,1.71570516,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763279244086,1.71570516,142.08,142.04,28.19438071]
["bitfinex","SOLUSD",1763279244286,1.71570516,142.07,142.04,7.70005994]
["bitfinex","SOLUSD",1763279244488,1.71570516,142.07,142.04,14.73954595]
["bitfinex","SOLUSD",1763279244685,1.71570516,142.06,142.02,30.35220052]
["bitfinex","SOLUSD",1763279244892,1.71570516,142.05,142.02,51.50950507]
["bitfinex","SOLUSD",1763279245090,1.71570516,142.05,142.02,50.84950507]
["bitfinex","SOLUSD",1763279245272,1.71570516,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763279246289,1.71570516,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763279246460,1.71570516,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763279247587,11.6042422,142.08,142.01,9.41740516]
["bitfinex","SOLUSD",1763279247867,1.71570516,142.05,142.01,9.41740516]
["bitfinex","SOLUSD",1763279248169,1.71570516,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763279250667,1.71570516,142.05,142.02,7.70124428]
["bitfinex","SOLUSD",1763279250868,1.71570516,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763279253205,1.71570516,142.04,142.0,28.86064576]
["bitfinex","SOLUSD",1763279253384,1.71570516,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763279254094,1.71570516,142.02,141.99,23.3112]
["bitfinex","SOLUSD",1763279254294,1.71570516,142.02,142.0,0.66]
["bitfinex","SOLUSD",1763279254505,1.71570516,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763279260187,1.71570516,142.03,142.0,7.70223705]
["bitfinex","SOLUSD",1763279260385,4.74415881,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763279260706,1.71570516,142.06,142.01,2.37570516]
["bitfinex","SOLUSD",1763279260995,1.71570516,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763279261178,1.71570516,142.04,141.99,8.75813624]
["bitfinex","SOLUSD",1763279261379,1.71570516,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763279261593,1.71570516,142.04,142.01,7.70167975]
["bitfinex","SOLUSD",1763279262000,1.71570516,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763279272918,2.68306289,142.04,142.02,0.66]
["bitfinex","SOLUSD",1763279275913,2.68306289,142.03,141.99,7.04270048]
["bitfinex","SOLUSD",1763279276120,2.68306289,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763279277008,2.68306289,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763279277713,2.68306289,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763279278018,2.68306289,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763279280517,4.74023236,142.05,141.99,0.72]
["bitfinex","SOLUSD",1763279280719,2.68306289,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763279280904,2.68306289,142.02,141.99,7.76269265]
["bitfinex","SOLUSD",1763279281103,104.2,142.06,142.01,2.68306289]
["bitfinex","SOLUSD",1763279281309,106.88306289,142.06,142.01,2.68306289]
["bitfinex","SOLUSD",1763279281614,106.88306289,142.06,142.02,0.72]
["bitfinex","SOLUSD",1763279282293,2.68306289,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763279282824,2.68306289,142.08,142.02,0.72]
["bitfinex","SOLUSD",1763279282988,2.68306289,142.08,142.04,2.68306289]
["bitfinex","SOLUSD",1763279282989,7.42472157,142.08,142.04,2.68306289]
["bitfinex","SOLUSD",1763279283188,2.68306289,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763279284822,2.68306289,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763279285023,2.68306289,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763279286016,2.68306289,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763279286220,104.2,142.1,142.05,25.35914283]
["bitfinex","SOLUSD",1763279286391,2.68306289,142.13,142.08,2.68306289]
["bitfinex","SOLUSD",1763279286793,2.68306289,142.12,142.09,0.72]
["bitfinex","SOLUSD",1763279286993,2.68306289,142.14,142.09,21.87133782]
["bitfinex","SOLUSD",1763279287193,2.68306289,142.12,142.09,21.87133782]
["bitfinex","SOLUSD",1763279287420,2.68306289,142.12,142.09,0.72]
["bitfinex","SOLUSD",1763279287608,2.68306289,142.12,142.07,2.68306289]
["bitfinex","SOLUSD",1763279287609,2.68306289,142.12,142.1,21.87133782]
["bitfinex","SOLUSD",1763279288116,2.68306289,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763279288302,2.68306289,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763279288512,2.68306289,142.15,142.12,21.14686497]
["bitfinex","SOLUSD",1763279289020,2.68306289,142.15,142.13,0.72]
["bitfinex","SOLUSD",1763279289235,104.2,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763279289429,2.68306289,142.15,142.13,0.72]
["bitfinex","SOLUSD",1763279289739,106.88306289,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763279291035,106.88306289,142.16,142.13,21.86537444]
["bitfinex","SOLUSD",1763279291425,106.88306289,142.16,142.12,9.71930734]
["bitfinex","SOLUSD",1763279291426,104.2,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279291728,106.88306289,142.16,142.14,21.14537444]
["bitfinex","SOLUSD",1763279292036,104.2,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279292224,106.88306289,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279293636,2.68306289,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279294049,32.44002769,142.19,142.14,0.72]
["bitfinex","SOLUSD",1763279294222,2.68306289,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279295817,2.68306289,142.16,142.14,21.86388413]
["bitfinex","SOLUSD",1763279296319,2.68306289,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763279296928,2.68306289,142.17,142.14,21.82388413]
["bitfinex","SOLUSD",1763279297438,2.68306289,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763279297642,2.68306289,142.17,142.14,21.82388413]
["bitfinex","SOLUSD",1763279298241,2.68306289,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763279298442,2.68306289,142.16,142.08,7.03784769]
["bitfinex","SOLUSD",1763279298652,2.68306289,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763279298829,2.68306289,142.1,142.09,21.14388413]
["bitfinex","SOLUSD",1763279299020,2.68306289,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763279299236,2.68306289,142.12,142.08,0.68]
["bitfinex","SOLUSD",1763279299439,2.68306289,142.12,142.08,24.50694702]
["bitfinex","SOLUSD",1763279299644,9.78882769,142.17,142.09,2.68306289]
["bitfinex","SOLUSD",1763279299818,2.68306289,142.14,142.09,26.01426289]
["bitfinex","SOLUSD",1763279300024,2.68306289,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763279300349,9.78882769,142.17,142.1,0.68]
["bitfinex","SOLUSD",1763279300532,2.68306289,142.14,142.1,10.40025105]
["bitfinex","SOLUSD",1763279300846,2.68306289,142.14,142.1,31.54860676]
["bitfinex","SOLUSD",1763279301028,2.68306289,142.14,142.11,0.68]
["bitfinex","SOLUSD",1763279301238,2.68306289,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763279301425,2.68306289,142.15,142.11,21.82686497]
["bitfinex","SOLUSD",1763279301634,2.68306289,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763279302446,2.68306289,142.14,142.12,0.68]
["bitfinex","SOLUSD",1763279306143,2.68306289,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763279307527,2.68306289,142.16,142.12,0.68]
["bitfinex","SOLUSD",1763279308637,2.68306289,142.16,142.12,7.71629831]
["bitfinex","SOLUSD",1763279309255,2.68306289,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763279309654,104.2,142.18,142.13,3.36306289]
["bitfinex","SOLUSD",1763279309946,2.68306289,142.16,142.14,0.68]
["bitfinex","SOLUSD",1763279311158,2.68306289,142.17,142.14,0.68]
["bitfinex","SOLUSD",1763279312369,2.68306289,142.16,142.14,0.68]
["bitfinex","SOLUSD",1763279313263,2.68306289,142.16,142.12,28.17985491]
["bitfinex","SOLUSD",1763279313453,2.68306289,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763279314854,2.68306289,142.16,142.13,21.82388413]
["bitfinex","SOLUSD",1763279315244,106.88306289,142.18,142.13,24.50694702]
["bitfinex","SOLUSD",1763279315453,106.88306289,142.18,142.14,10.39838018]
["bitfinex","SOLUSD",1763279316075,106.88306289,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763279317675,2.68306289,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763279322762,106.88306289,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763279325679,106.88306289,142.18,142.15,7.71472593]
["bitfinex","SOLUSD",1763279325852,2.68306289,142.18,142.15,7.71472593]
["bitfinex","SOLUSD",1763279326052,2.68306289,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279326369,2.68306289,142.18,142.16,7.70429714]
["bitfinex","SOLUSD",1763279326779,2.68306289,142.18,142.17,0.67]
["bitfinex","SOLUSD",1763279326979,2.68306289,142.18,142.15,28.17548035]
["bitfinex","SOLUSD",1763279327175,2.68306289,142.18,142.15,7.03457623]
["bitfinex","SOLUSD",1763279327486,2.68306289,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279328481,108.07683868,142.21,142.16,0.67]
["bitfinex","SOLUSD",1763279328684,2.68306289,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279330477,2.68306289,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763279330668,2.68306289,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763279331289,4.73707224,142.19,142.13,0.67]
["bitfinex","SOLUSD",1763279331457,2.68306289,142.17,142.13,3.35306289]
["bitfinex","SOLUSD",1763279331658,106.88306289,142.2,142.13,3.35306289]
["bitfinex","SOLUSD",1763279331659,2.68306289,142.18,142.13,3.35306289]
["bitfinex","SOLUSD",1763279331878,2.68306289,142.18,142.14,0.67]
["bitfinex","SOLUSD",1763279332584,104.2,142.2,142.15,7.03482237]
["bitfinex","SOLUSD",1763279332764,2.68306289,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763279333086,1.71369617,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279333881,104.2,142.2,142.16,0.67]
["bitfinex","SOLUSD",1763279334071,1.71369617,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279337470,1.71369617,142.18,142.16,7.70430823]
["bitfinex","SOLUSD",1763279337784,104.2,142.2,142.16,7.70430823]
["bitfinex","SOLUSD",1763279337785,1.71369617,142.19,142.16,7.70430823]
["bitfinex","SOLUSD",1763279337963,1.71369617,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763279341776,1.71369617,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763279342079,1.71369617,142.18,142.17,0.67]
["bitfinex","SOLUSD",1763279345377,104.2,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763279345573,0.2,142.21,142.17,7.70381563]
["bitfinex","SOLUSD",1763279345780,0.2,142.21,142.17,9.4175118]
["bitfinex","SOLUSD",1763279346093,0.2,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763279346295,1.71369617,142.19,142.15,8.74805139]
["bitfinex","SOLUSD",1763279346493,1.71369617,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763279350607,1.71369617,142.2,142.17,7.70379835]
["bitfinex","SOLUSD",1763279351102,0.2,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763279351413,1.71369617,142.2,142.18,0.67]
["bitfinex","SOLUSD",1763279352708,1.71369617,142.19,142.18,0.67]
["bitfinex","SOLUSD",1763279355607,1.71369617,142.2,142.18,0.67]
["bitfinex","SOLUSD",1763279356505,1.71369617,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763279356807,1.71369617,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763279357203,1.71369617,142.16,142.12,29.68733268]
["bitfinex","SOLUSD",1763279357409,1.71369617,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763279359321,6.85478468,142.2,142.15,0.66]
["bitfinex","SOLUSD",1763279359518,1.71369617,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763279360626,1.71369617,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763279360818,1.71369617,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763279361127,1.71369617,142.15,142.07,16.64361237]
["bitfinex","SOLUSD",1763279361298,1.71369617,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763279362224,4.74237371,142.17,142.1,0.66]
["bitfinex","SOLUSD",1763279362225,1.71369617,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763279363196,1.71369617,142.14,142.1,9.41088097]
["bitfinex","SOLUSD",1763279363809,1.71369617,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763279364015,1.71369617,142.16,142.11,2.37369617]
["bitfinex","SOLUSD",1763279364222,1.71369617,142.15,142.11,9.41041022]
["bitfinex","SOLUSD",1763279364527,1.71369617,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763279368729,1.71369617,142.13,142.1,22.6512]
["bitfinex","SOLUSD",1763279369032,1.71369617,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763279370036,1.71369617,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763279370543,1.71369617,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763279374123,104.2,142.16,142.11,0.66]
["bitfinex","SOLUSD",1763279374424,1.71369617,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763279375543,1.71369617,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763279375733,104.2,142.16,142.11,0.66]
["bitfinex","SOLUSD",1763279375901,1.71369617,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763279379320,1.71369617,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763279382612,104.2,142.16,142.08,31.40297943]
["bitfinex","SOLUSD",1763279382813,1.71369617,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763279385733,107.87807114,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763279386036,1.71369617,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763279387639,107.87807114,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763279387849,1.71369617,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763279389137,1.71369617,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763279390041,1.71369617,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763279390228,120.84361237,142.14,142.06,0.71]
["bitfinex","SOLUSD",1763279390229,1.71369617,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763279390580,1.71369617,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279391014,104.2,142.13,142.07,0.71]
["bitfinex","SOLUSD",1763279391214,1.71369617,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763279391534,1.71369617,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279391926,1.71369617,142.12,142.07,2.42369617]
["bitfinex","SOLUSD",1763279392414,1.71369617,142.14,142.1,1.71369617]
["bitfinex","SOLUSD",1763279392611,1.71369617,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763279392936,1.71369617,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763279395054,2.67976667,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763279396859,2.67976667,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279398358,2.67976667,142.15,142.1,3.38976667]
["bitfinex","SOLUSD",1763279398656,2.67976667,142.15,142.11,0.71]
["bitfinex","SOLUSD",1763279399039,110.55783781,142.16,142.11,3.38976667]
["bitfinex","SOLUSD",1763279399445,110.55783781,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763279400239,2.67976667,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763279403262,106.87976667,142.16,142.12,3.38976667]
["bitfinex","SOLUSD",1763279403479,106.87976667,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763279403763,106.87976667,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279404451,106.87976667,142.16,142.11,9.7163031]
["bitfinex","SOLUSD",1763279404768,106.87976667,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279405066,2.67976667,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279405867,104.2,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279406174,2.67976667,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279409564,2.67976667,142.15,142.1,7.74712113]
["bitfinex","SOLUSD",1763279409746,2.67976667,142.15,142.11,0.71]
["bitfinex","SOLUSD",1763279409946,2.67976667,142.15,142.11,3.38976667]
["bitfinex","SOLUSD",1763279410373,2.67976667,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763279412755,2.67976667,142.15,142.11,2.67976667]
["bitfinex","SOLUSD",1763279413064,2.67976667,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763279413250,129.53096667,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763279413448,7.42862595,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763279413682,2.67976667,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763279413977,129.53096667,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763279415765,2.67976667,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763279415963,2.67976667,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763279415964,7.42872841,142.15,142.12,0.68]
["bitfinex","SOLUSD",1763279419470,7.42872841,142.15,142.1,3.35976667]
["bitfinex","SOLUSD",1763279419677,7.42872841,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763279421493,2.67976667,142.13,142.07,7.03764021]
["bitfinex","SOLUSD",1763279421659,2.67976667,142.13,142.08,3.35976667]
["bitfinex","SOLUSD",1763279422355,2.67976667,142.12,142.08,3.35976667]
["bitfinex","SOLUSD",1763279422770,2.67976667,142.13,142.09,0.68]
["bitfinex","SOLUSD",1763279425075,2.67976667,142.1,142.05,0.68]
["bitfinex","SOLUSD",1763279425267,2.67976667,142.1,142.06,2.67976667]
["bitfinex","SOLUSD",1763279425785,4.74896174,142.12,142.07,0.68]
["bitfinex","SOLUSD",1763279425991,2.67976667,142.12,142.08,2.67976667]
["bitfinex","SOLUSD",1763279426191,2.67976667,142.1,142.05,7.03979091]
["bitfinex","SOLUSD",1763279426387,2.67976667,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763279426682,2.67976667,142.09,142.05,2.67976667]
["bitfinex","SOLUSD",1763279426981,2.67976667,142.08,142.05,0.68]
["bitfinex","SOLUSD",1763279427386,2.67976667,142.09,142.05,3.35976667]
["bitfinex","SOLUSD",1763279427771,2.67976667,142.09,142.06,0.68]
["bitfinex","SOLUSD",1763279436193,2.67976667,142.1,142.06,3.35976667]
["bitfinex","SOLUSD",1763279436382,126.8512,142.12,142.09,2.67976667]
["bitfinex","SOLUSD",1763279436587,104.2,142.12,142.1,2.67976667]
["bitfinex","SOLUSD",1763279437193,104.2,142.12,142.1,3.35976667]
["bitfinex","SOLUSD",1763279438887,104.2,142.12,142.09,3.35976667]
["bitfinex","SOLUSD",1763279439085,106.87976667,142.12,142.08,2.67976667]
["bitfinex","SOLUSD",1763279439507,116.66859436,142.16,142.11,2.67976667]
["bitfinex","SOLUSD",1763279439700,2.67976667,142.15,142.09,0.68]
["bitfinex","SOLUSD",1763279440010,2.67976667,142.15,142.11,2.67976667]
["bitfinex","SOLUSD",1763279440381,2.67976667,142.15,142.11,3.35976667]
["bitfinex","SOLUSD",1763279445484,2.67976667,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763279445897,2.67976667,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763279446208,2.67976667,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763279448610,130.52938221,142.16,142.11,0.66]
["bitfinex","SOLUSD",1763279448797,2.67976667,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763279452718,2.67976667,142.15,142.11,3.33976667]
["bitfinex","SOLUSD",1763279452901,129.53096667,142.16,142.11,3.33976667]
["bitfinex","SOLUSD",1763279453100,129.53096667,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763279453302,133.20890083,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763279454919,1.71461059,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763279460128,104.2,142.19,142.14,1.71461059]
["bitfinex","SOLUSD",1763279460418,1.71461059,142.2,142.13,7.03722125]
["bitfinex","SOLUSD",1763279460635,1.71461059,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763279460922,1.71461059,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763279461302,24.36581059,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763279462924,22.6512,142.18,142.15,1.71461059]
["bitfinex","SOLUSD",1763279463121,3.67708289,142.19,142.15,1.71461059]
["bitfinex","SOLUSD",1763279463326,1.71461059,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763279463510,28.24259008,142.21,142.16,2.37461059]
["bitfinex","SOLUSD",1763279463936,28.24259008,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763279464236,1.71461059,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763279465122,0.2,142.21,142.18,1.71461059]
["bitfinex","SOLUSD",1763279465433,0.2,142.21,142.18,10.46393564]
["bitfinex","SOLUSD",1763279465662,0.2,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763279466136,0.2,142.21,142.19,3.47819142]
["bitfinex","SOLUSD",1763279466434,0.2,142.21,142.2,0.66]
["bitfinex","SOLUSD",1763279467417,0.2,142.21,142.18,1.71461059]
["bitfinex","SOLUSD",1763279467624,0.2,142.21,142.2,0.66]
["bitfinex","SOLUSD",1763279471242,0.2,142.21,142.19,2.37461059]
["bitfinex","SOLUSD",1763279471427,0.2,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763279472538,11.70343828,142.21,142.18,3.67578084]
["bitfinex","SOLUSD",1763279472835,1.71461059,142.2,142.16,1.71461059]
["bitfinex","SOLUSD",1763279473034,1.71461059,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763279477039,9.98882769,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763279477245,1.71461059,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763279477468,9.98882769,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763279477626,1.71461059,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763279482958,9.98882769,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763279483245,1.91461059,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763279483449,0.2,142.21,142.18,1.71461059]
["bitfinex","SOLUSD",1763279483839,0.2,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279487955,1.91461059,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279491859,0.2,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279494162,1.91461059,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279496468,1.71461059,142.2,142.16,9.44842842]
["bitfinex","SOLUSD",1763279496763,1.71461059,142.18,142.16,0.7]
["bitfinex","SOLUSD",1763279496941,24.36581059,142.18,142.13,17.49721016]
["bitfinex","SOLUSD",1763279497142,22.6512,142.17,142.12,1.71461059]
["bitfinex","SOLUSD",1763279497344,1.71461059,142.16,142.12,0.7]
["bitfinex","SOLUSD",1763279497545,1.71461059,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763279498145,24.36581059,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763279498567,24.36581059,142.17,142.13,2.41461059]
["bitfinex","SOLUSD",1763279498568,22.6512,142.17,142.13,2.41461059]
["bitfinex","SOLUSD",1763279498765,24.36581059,142.18,142.14,1.71461059]
["bitfinex","SOLUSD",1763279498945,24.36581059,142.18,142.14,2.41461059]
["bitfinex","SOLUSD",1763279499145,24.36581059,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763279500748,24.36581059,142.18,142.13,0.7]
["bitfinex","SOLUSD",1763279500749,1.71461059,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763279501187,1.71461059,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763279503548,1.71461059,142.15,142.11,1.71461059]
["bitfinex","SOLUSD",1763279503875,1.71461059,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763279504081,1.71461059,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763279504275,1.71461059,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763279505876,1.71461059,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763279506175,1.71461059,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763279510379,1.71461059,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763279513262,1.71461059,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763279514170,4.72904269,142.11,142.1,0.67]
["bitfinex","SOLUSD",1763279514481,1.71461059,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763279514685,4.72842495,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763279514884,105.91461059,142.14,142.1,2.38461059]
["bitfinex","SOLUSD",1763279515188,4.72836348,142.13,142.1,2.38461059]
["bitfinex","SOLUSD",1763279515486,4.72836348,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763279516693,4.72785275,142.13,142.11,2.38461059]
["bitfinex","SOLUSD",1763279516866,104.2,142.14,142.12,2.67866029]
["bitfinex","SOLUSD",1763279517180,4.72778622,142.13,142.12,3.34866029]
["bitfinex","SOLUSD",1763279517381,104.2,142.14,142.13,0.67]
["bitfinex","SOLUSD",1763279517691,108.92797562,142.14,142.13,3.34866029]
["bitfinex","SOLUSD",1763279518068,104.2,142.14,142.13,3.34866029]
["bitfinex","SOLUSD",1763279520583,22.6512,142.17,142.13,10.38447257]
["bitfinex","SOLUSD",1763279520793,4.72811958,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763279520984,4.72811958,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763279523573,7.40677987,142.15,142.11,21.81388413]
["bitfinex","SOLUSD",1763279523783,2.67866029,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763279523983,4.72811958,142.12,142.09,9.71636165]
["bitfinex","SOLUSD",1763279524178,2.67866029,142.13,142.09,9.71636165]
["bitfinex","SOLUSD",1763279524376,4.72977933,142.12,142.09,9.71636165]
["bitfinex","SOLUSD",1763279524693,110.11130336,142.16,142.11,5.35732058]
["bitfinex","SOLUSD",1763279524694,5.91130336,142.16,142.11,5.35732058]
["bitfinex","SOLUSD",1763279524904,0.2,142.21,142.15,2.67866029]
["bitfinex","SOLUSD",1763279525076,4.72789574,142.2,142.19,2.67866029]
["bitfinex","SOLUSD",1763279525270,7.40655603,142.2,142.16,0.67]
["bitfinex","SOLUSD",1763279525479,7.40655603,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763279525718,4.72789574,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279525992,4.72789574,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763279526976,4.72789574,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763279527177,4.72789574,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763279527405,4.72789574,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763279543115,7.40655603,142.17,142.11,7.03656251]
["bitfinex","SOLUSD",1763279543287,2.67866029,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279544110,2.67866029,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279544311,4.73438963,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279544504,2.67866029,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279544719,4.73413542,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279545011,2.67866029,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763279545211,7.41279655,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763279545408,2.67866029,142.14,142.09,7.03656251]
["bitfinex","SOLUSD",1763279545611,7.41334298,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763279545799,2.67866029,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763279546005,4.73516307,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279546603,7.41382336,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279547414,4.73516307,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279548224,7.41382336,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279549699,4.73516307,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279550401,7.41382336,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279558636,2.67866029,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279558835,7.41432923,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279559537,7.41432923,142.12,142.06,7.03771714]
["bitfinex","SOLUSD",1763279559538,2.67866029,142.12,142.06,7.03771714]
["bitfinex","SOLUSD",1763279559741,2.67866029,142.14,142.06,7.03771714]
["bitfinex","SOLUSD",1763279559742,2.67866029,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763279559938,2.67866029,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763279560107,2.67866029,142.11,142.07,3.38866029]
["bitfinex","SOLUSD",1763279560313,2.67866029,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763279560532,2.67866029,142.11,142.08,7.74825277]
["bitfinex","SOLUSD",1763279560845,2.67866029,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763279561012,130.5294359,142.15,142.09,3.38866029]
["bitfinex","SOLUSD",1763279561013,2.67866029,142.13,142.09,3.38866029]
["bitfinex","SOLUSD",1763279561214,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279565445,4.73465209,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279565639,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279565940,4.73464998,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279566139,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279566332,4.73446007,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279566535,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279566726,4.73446007,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279566927,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279567127,4.73446007,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279567431,2.67866029,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763279567635,4.73428335,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763279567840,126.8512,142.15,142.1,7.747246]
["bitfinex","SOLUSD",1763279568027,2.67866029,142.13,142.1,7.747246]
["bitfinex","SOLUSD",1763279568232,4.73428084,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763279587270,4.73428084,142.12,142.11,9.46179652]
["bitfinex","SOLUSD",1763279594263,5.91831512,142.17,142.11,36.8426304]
["bitfinex","SOLUSD",1763279594460,4.74839231,142.16,142.15,1.71499405]
["bitfinex","SOLUSD",1763279595070,4.74839231,142.16,142.15,2.38499405]
["bitfinex","SOLUSD",1763279595272,12.38170148,142.16,142.1,7.03729767]
["bitfinex","SOLUSD",1763279595481,12.38170148,142.16,142.12,0.67]
["bitfinex","SOLUSD",1763279595482,6.46338636,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763279595683,4.74839231,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763279595860,4.74839231,142.13,142.12,0.67]
["bitfinex","SOLUSD",1763279596885,4.74839231,142.13,142.1,9.42229172]
["bitfinex","SOLUSD",1763279597060,4.74839231,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763279597256,4.74839231,142.12,142.09,21.83537444]
["bitfinex","SOLUSD",1763279597573,4.74839231,142.11,142.09,7.72778856]
["bitfinex","SOLUSD",1763279597874,4.74839231,142.1,142.09,7.03778856]
["bitfinex","SOLUSD",1763279598379,4.74839231,142.1,142.09,7.72778856]
["bitfinex","SOLUSD",1763279598778,4.74839231,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763279599462,4.74839231,142.1,142.09,2.40499405]
["bitfinex","SOLUSD",1763279600180,4.74839231,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763279601786,4.74839231,142.1,142.08,2.40499405]
["bitfinex","SOLUSD",1763279602091,4.74839231,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763279606311,4.74839231,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763279606498,4.74839231,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763279607310,4.74839231,142.08,142.06,1.71499405]
["bitfinex","SOLUSD",1763279607311,4.74839231,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279607516,4.74839231,142.07,142.06,0.69]
["bitfinex","SOLUSD",1763279608286,1.71499405,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279608490,4.74484385,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279608691,1.71499405,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279609000,4.74484301,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279609203,1.71499405,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279609394,4.74395331,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279609596,1.71499405,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279609793,110.11831512,142.11,142.06,0.69]
["bitfinex","SOLUSD",1763279609794,4.74395414,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279609995,1.71499405,142.1,142.06,0.69]
["bitfinex","SOLUSD",1763279610308,4.74395414,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279610495,4.74395414,142.08,142.06,2.40499405]
["bitfinex","SOLUSD",1763279610694,111.83330917,142.11,142.06,9.44406127]
["bitfinex","SOLUSD",1763279610908,4.74314648,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763279611221,4.74314648,142.09,142.07,2.40499405]
["bitfinex","SOLUSD",1763279611403,4.74314648,142.08,142.07,2.40499405]
["bitfinex","SOLUSD",1763279611604,4.74314648,142.08,142.07,1.71499405]
["bitfinex","SOLUSD",1763279612121,4.74314648,142.08,142.07,2.40499405]
["bitfinex","SOLUSD",1763279612423,4.74314648,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763279614626,6.45814053,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763279614925,4.74314648,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763279616625,6.45814053,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763279616793,6.45814053,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279616998,1.71499405,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279617408,6.45461109,142.06,142.03,7.04043064]
["bitfinex","SOLUSD",1763279617606,1.71499405,142.06,142.03,7.73043064]
["bitfinex","SOLUSD",1763279617806,1.71499405,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279618819,1.71499405,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279619123,4.73849847,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279619302,1.71499405,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279623634,1.71499405,142.07,142.04,7.73015861]
["bitfinex","SOLUSD",1763279624010,1.71499405,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279626730,1.71499405,142.06,142.05,0.69]
["bitfinex","SOLUSD",1763279627331,1.71499405,142.06,142.03,7.04068563]
["bitfinex","SOLUSD",1763279627520,1.71499405,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279629513,1.71499405,142.06,142.01,15.79699248]
["bitfinex","SOLUSD",1763279629709,1.71499405,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763279630026,1.71499405,142.04,142.01,7.0413128]
["bitfinex","SOLUSD",1763279630207,1.71499405,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763279630936,1.71499405,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763279632439,1.71499405,142.06,142.02,9.44622008]
["bitfinex","SOLUSD",1763279632816,1.71499405,142.06,142.03,0.69]
["bitfinex","SOLUSD",1763279633008,105.91499405,142.07,142.03,9.44561601]
["bitfinex","SOLUSD",1763279633516,105.91499405,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279634040,1.71499405,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279634625,1.71499405,142.05,142.04,0.69]
["bitfinex","SOLUSD",1763279634935,1.71499405,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279636645,104.2,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279636950,1.71499405,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279638853,104.2,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279639022,2.68216978,142.06,142.04,0.69]
["bitfinex","SOLUSD",1763279640537,104.2,142.07,142.04,10.41240841]
["bitfinex","SOLUSD",1763279641032,104.2,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279641928,2.68216978,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763279642135,2.68216978,142.09,142.05,3.37216978]
["bitfinex","SOLUSD",1763279642446,2.68216978,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763279642628,2.68216978,142.09,142.06,0.69]
["bitfinex","SOLUSD",1763279644624,2.68216978,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279648162,2.68216978,142.09,142.06,7.72926655]
["bitfinex","SOLUSD",1763279648545,2.68216978,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763279650248,126.8512,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763279650460,2.68216978,142.08,142.07,0.69]
["bitfinex","SOLUSD",1763279653665,2.68216978,142.08,142.06,0.68]
["bitfinex","SOLUSD",1763279657546,2.68216978,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763279657867,2.68216978,142.06,142.05,0.72]
["bitfinex","SOLUSD",1763279658363,2.68216978,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763279663082,2.68216978,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763279665758,2.68216978,142.08,142.05,7.75972984]
["bitfinex","SOLUSD",1763279666186,2.68216978,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763279669684,2.68216978,142.07,142.06,0.72]
["bitfinex","SOLUSD",1763279673061,4.74592722,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763279673267,2.68216978,142.07,142.06,0.72]
["bitfinex","SOLUSD",1763279673586,2.68216978,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763279676896,4.74592722,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763279677188,2.68216978,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763279678170,2.68216978,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763279683481,2.68216978,142.07,142.06,0.72]
["bitfinex","SOLUSD",1763279686802,2.68216978,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763279687110,4.74592722,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763279687300,4.74592722,142.08,142.06,0.72]
["bitfinex","SOLUSD",1763279687484,4.74592722,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763279687685,4.74592722,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763279687872,4.74592722,142.08,142.03,28.19656688]
["bitfinex","SOLUSD",1763279688074,9.78882769,142.09,142.04,0.72]
["bitfinex","SOLUSD",1763279688298,2.68216978,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763279698416,2.68216978,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763279698623,2.68216978,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763279700806,2.68216978,142.03,142.0,28.20235582]
["bitfinex","SOLUSD",1763279700807,2.68216978,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763279701003,1.71752321,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763279701207,1.71752321,142.02,142.01,0.72]
["bitfinex","SOLUSD",1763279703121,1.71752321,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763279705624,1.71752321,142.03,142.01,21.88327466]
["bitfinex","SOLUSD",1763279706112,1.71752321,142.02,142.01,21.16327466]
["bitfinex","SOLUSD",1763279706509,1.71752321,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763279706719,1.71752321,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763279707113,1.71752321,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763279707318,1.71752321,142.01,141.99,21.88327466]
["bitfinex","SOLUSD",1763279708112,1.71752321,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763279708317,1.71752321,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763279709221,29.52129284,142.02,141.98,0.82]
["bitfinex","SOLUSD",1763279709425,1.71752321,142.01,141.98,0.82]
["bitfinex","SOLUSD",1763279709725,1.71752321,142.01,141.98,21.98626097]
["bitfinex","SOLUSD",1763279709923,1.71752321,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763279710514,1.71752321,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763279713005,1.71752321,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763279715424,1.71752321,142.0,141.98,0.79]
["bitfinex","SOLUSD",1763279715730,1.71752321,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763279715908,1.71752321,141.99,141.98,0.79]
["bitfinex","SOLUSD",1763279716104,1.71752321,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763279719228,1.71752321,141.99,141.98,0.79]
["bitfinex","SOLUSD",1763279721213,105.91752321,142.01,141.98,0.79]
["bitfinex","SOLUSD",1763279721414,104.2,142.01,141.98,9.55073912]
["bitfinex","SOLUSD",1763279721723,104.2,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763279723249,104.2,142.01,141.99,21.85476771]
["bitfinex","SOLUSD",1763279723418,104.2,142.01,142.0,0.69]
["bitfinex","SOLUSD",1763279727839,22.6512,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763279728043,1.71752321,142.03,142.0,21.85327466]
["bitfinex","SOLUSD",1763279728338,24.36872321,142.04,142.0,21.85327466]
["bitfinex","SOLUSD",1763279728540,1.71752321,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763279729740,22.6512,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763279729921,107.88063862,142.05,142.02,1.71752321]
["bitfinex","SOLUSD",1763279730126,3.68063862,142.05,142.03,1.71752321]
["bitfinex","SOLUSD",1763279730335,1.71752321,142.08,142.03,1.71752321]
["bitfinex","SOLUSD",1763279730552,22.6512,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763279730717,22.6512,142.07,142.04,21.84730455]
["bitfinex","SOLUSD",1763279731020,22.6512,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279731624,1.71752321,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763279731923,1.71752321,142.08,142.05,21.84730455]
["bitfinex","SOLUSD",1763279732323,1.71752321,142.08,142.06,0.69]
["bitfinex","SOLUSD",1763279735757,1.71752321,142.07,142.05,21.15730455]
["bitfinex","SOLUSD",1763279735926,1.71752321,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279736434,26.33101204,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763279736630,1.71752321,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763279737636,1.71752321,142.08,142.05,21.84730455]
["bitfinex","SOLUSD",1763279738360,26.33101204,142.09,142.05,21.84730455]
["bitfinex","SOLUSD",1763279738528,3.67981204,142.09,142.06,9.44656826]
["bitfinex","SOLUSD",1763279738727,3.67981204,142.09,142.07,0.69]
["bitfinex","SOLUSD",1763279739023,105.91752321,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763279739342,104.2,142.15,142.08,22.86886103]
["bitfinex","SOLUSD",1763279739544,1.71752321,142.12,142.08,22.86886103]
["bitfinex","SOLUSD",1763279739734,1.71752321,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763279739937,1.71752321,142.12,142.09,21.83984666]
["bitfinex","SOLUSD",1763279740127,1.71752321,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763279741049,1.71752321,142.11,142.1,0.69]
["bitfinex","SOLUSD",1763279741262,1.71752321,142.11,142.09,21.14984666]
["bitfinex","SOLUSD",1763279741427,1.71752321,142.1,142.06,7.03909401]
["bitfinex","SOLUSD",1763279741626,1.71752321,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763279743733,1.71752321,142.1,142.09,21.83984666]
["bitfinex","SOLUSD",1763279744943,1.71752321,142.1,142.09,0.69]
["bitfinex","SOLUSD",1763279745762,1.71752321,142.11,142.09,0.69]
["bitfinex","SOLUSD",1763279749456,1.71752321,142.11,142.09,21.84133782]
["bitfinex","SOLUSD",1763279749833,1.71752321,142.11,142.1,0.72]
["bitfinex","SOLUSD",1763279754379,1.71752321,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763279755300,1.71752321,142.12,142.09,0.72]
["bitfinex","SOLUSD",1763279755488,104.2,142.13,142.09,9.47516057]
["bitfinex","SOLUSD",1763279755863,104.2,142.13,142.1,21.86835571]
["bitfinex","SOLUSD",1763279756192,105.91752321,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763279756392,1.71752321,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763279756558,1.71752321,142.13,142.11,21.86835571]
["bitfinex","SOLUSD",1763279756989,1.71752321,142.14,142.12,0.72]
["bitfinex","SOLUSD",1763279757187,3.67819332,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763279757479,3.67819332,142.15,142.13,21.14537444]
["bitfinex","SOLUSD",1763279757686,3.67819332,142.15,142.14,0.72]
["bitfinex","SOLUSD",1763279759686,104.2,142.16,142.14,0.72]
["bitfinex","SOLUSD",1763279759870,104.2,142.16,142.14,21.86388413]
["bitfinex","SOLUSD",1763279760577,104.2,142.16,142.15,0.72]
["bitfinex","SOLUSD",1763279760780,1.71752321,142.17,142.14,21.14388413]
["bitfinex","SOLUSD",1763279760958,2.67831209,142.17,142.14,21.14388413]
["bitfinex","SOLUSD",1763279761160,6.35571693,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763279762114,2.67831209,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763279762288,2.67831209,142.14,142.07,7.03878369]
["bitfinex","SOLUSD",1763279762464,2.67831209,142.12,142.1,0.72]
["bitfinex","SOLUSD",1763279764873,2.67831209,142.13,142.1,21.86388413]
["bitfinex","SOLUSD",1763279765273,2.67831209,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763279768569,126.8512,142.16,142.11,0.72]
["bitfinex","SOLUSD",1763279768770,2.67831209,142.14,142.11,0.72]
["bitfinex","SOLUSD",1763279770285,104.2,142.15,142.11,10.43502273]
["bitfinex","SOLUSD",1763279770497,106.87831209,142.15,142.11,10.43502273]
["bitfinex","SOLUSD",1763279770799,106.87831209,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763279776406,106.87831209,142.15,142.12,7.75629216]
["bitfinex","SOLUSD",1763279776608,106.87831209,142.15,142.13,0.65]
["bitfinex","SOLUSD",1763279777905,104.2,142.15,142.13,10.36407218]
["bitfinex","SOLUSD",1763279778090,104.2,142.15,142.14,0.65]
["bitfinex","SOLUSD",1763279778291,2.67831209,142.17,142.14,0.65]
["bitfinex","SOLUSD",1763279780701,26.3284087,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763279780702,2.67831209,142.16,142.14,0.65]
["bitfinex","SOLUSD",1763279785684,7.41405832,142.17,142.14,0.65]
["bitfinex","SOLUSD",1763279785890,2.67831209,142.17,142.14,0.65]
["bitfinex","SOLUSD",1763279790014,2.67831209,142.17,142.14,7.68526098]
["bitfinex","SOLUSD",1763279790398,2.67831209,142.17,142.15,0.65]
["bitfinex","SOLUSD",1763279809533,2.67831209,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763279810012,2.67831209,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763279820354,2.67831209,142.16,142.14,7.72526559]
["bitfinex","SOLUSD",1763279820646,2.67831209,142.17,142.14,7.72526559]
["bitfinex","SOLUSD",1763279820961,2.67831209,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763279821144,2.67831209,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763279821341,2.67831209,142.18,142.15,7.72474628]
["bitfinex","SOLUSD",1763279821534,2.67831209,142.19,142.15,10.40305837]
["bitfinex","SOLUSD",1763279821740,106.87831209,142.2,142.16,0.69]
["bitfinex","SOLUSD",1763279822753,104.2,142.2,142.16,0.69]
["bitfinex","SOLUSD",1763279822920,104.2,142.2,142.16,3.36831209]
["bitfinex","SOLUSD",1763279822921,106.87831209,142.2,142.16,3.36831209]
["bitfinex","SOLUSD",1763279823244,105.91318681,142.2,142.16,2.40318681]
["bitfinex","SOLUSD",1763279823413,105.91318681,142.2,142.17,7.72383273]
["bitfinex","SOLUSD",1763279823813,105.91318681,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763279830756,104.2,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763279831048,105.91318681,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763279833650,104.2,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763279835344,105.91318681,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763279838459,105.91318681,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763279838645,1.71318681,142.18,142.16,0.7]
["bitfinex","SOLUSD",1763279838846,1.71318681,142.18,142.16,18.28705592]
["bitfinex","SOLUSD",1763279839971,104.2,142.2,142.16,18.28705592]
["bitfinex","SOLUSD",1763279840138,1.71318681,142.18,142.17,0.7]
["bitfinex","SOLUSD",1763279840981,1.71318681,142.19,142.17,0.7]
["bitfinex","SOLUSD",1763279845957,104.2,142.2,142.17,7.73378992]
["bitfinex","SOLUSD",1763279846176,0.2,142.21,142.18,1.71318681]
["bitfinex","SOLUSD",1763279846477,0.2,142.21,142.18,18.28789298]
["bitfinex","SOLUSD",1763279846640,1.91318681,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279846840,0.2,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279847446,0.2,142.21,142.19,2.41318681]
["bitfinex","SOLUSD",1763279847656,0.2,142.21,142.19,18.28789298]
["bitfinex","SOLUSD",1763279847865,0.2,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763279848366,0.2,142.21,142.2,9.11708237]
["bitfinex","SOLUSD",1763279854168,1.91318681,142.21,142.16,7.034032]
["bitfinex","SOLUSD",1763279854472,0.2,142.21,142.17,3.51819142]
["bitfinex","SOLUSD",1763279854780,1.71318681,142.18,142.17,3.51819142]
["bitfinex","SOLUSD",1763279855374,1.71318681,142.18,142.17,0.7]
["bitfinex","SOLUSD",1763279855557,0.2,142.21,142.17,0.7]
["bitfinex","SOLUSD",1763279855987,1.71318681,142.19,142.17,0.7]
["bitfinex","SOLUSD",1763279856556,0.2,142.21,142.17,0.7]
["bitfinex","SOLUSD",1763279856757,1.71318681,142.19,142.17,0.7]
["bitfinex","SOLUSD",1763279857366,0.2,142.21,142.16,9.85242199]
["bitfinex","SOLUSD",1763279857566,1.71318681,142.19,142.16,2.81838999]
["bitfinex","SOLUSD",1763279857749,1.71318681,142.18,142.16,2.81838999]
["bitfinex","SOLUSD",1763279858856,4.94222504,142.21,142.13,0.7]
["bitfinex","SOLUSD",1763279858857,1.71318681,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763279859070,1.71318681,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763279859278,1.71318681,142.15,142.14,21.14090412]
["bitfinex","SOLUSD",1763279859476,1.71318681,142.18,142.13,9.44867458]
["bitfinex","SOLUSD",1763279859675,1.71318681,142.18,142.13,30.58808901]
["bitfinex","SOLUSD",1763279859883,1.71318681,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763279860378,1.71318681,142.18,142.14,21.83792496]
["bitfinex","SOLUSD",1763279860564,1.71318681,142.19,142.14,23.55111177]
["bitfinex","SOLUSD",1763279860761,22.8512,142.21,142.17,1.71318681]
["bitfinex","SOLUSD",1763279860762,0.2,142.21,142.17,1.71318681]
["bitfinex","SOLUSD",1763279860979,0.2,142.21,142.18,2.41318681]
["bitfinex","SOLUSD",1763279861170,0.2,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763279861373,0.2,142.21,142.19,7.73256787]
["bitfinex","SOLUSD",1763279861681,0.2,142.21,142.19,17.52139556]
["bitfinex","SOLUSD",1763279862084,0.2,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763279863174,0.2,142.21,142.2,19.99721828]
["bitfinex","SOLUSD",1763279863383,0.2,142.21,142.2,38.53158158]
["bitfinex","SOLUSD",1763279864383,0.2,142.21,142.2,36.81839477]
["bitfinex","SOLUSD",1763279864557,0.2,142.21,142.2,40.24476839]
["bitfinex","SOLUSD",1763279865057,1e-08,142.21,142.2,45.38432882]
["bitfinex","SOLUSD",1763279865865,0.2,142.23,142.21,9.78882769]
["bitfinex","SOLUSD",1763279866070,0.2,142.23,142.22,11.5020145]
["bitfinex","SOLUSD",1763279866386,0.2,142.23,142.22,12.1720145]
["bitfinex","SOLUSD",1763279866587,0.2,142.23,142.22,33.29505621]
["bitfinex","SOLUSD",1763279867572,0.2,142.23,142.22,40.32641607]
["bitfinex","SOLUSD",1763279869879,0.2,142.23,142.22,38.61322926]
["bitfinex","SOLUSD",1763279870083,0.2,142.23,142.22,40.32641607]
["bitfinex","SOLUSD",1763279876494,0.2,142.23,142.22,38.61322926]
["bitfinex","SOLUSD",1763279876679,0.2,142.23,142.22,40.32641607]
["bitfinex","SOLUSD",1763279880677,0.2,142.28,142.22,93.06161505]
["bitfinex","SOLUSD",1763279881016,0.2,142.28,142.27,1.71318681]
["bitfinex","SOLUSD",1763279881302,0.2,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763279881505,0.2,142.3,142.29,12.1720145]
["bitfinex","SOLUSD",1763279881676,0.2,142.36,142.3,32.44002769]
["bitfinex","SOLUSD",1763279881871,0.2,142.36,142.35,9.78882769]
["bitfinex","SOLUSD",1763279882202,0.2,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1763279882398,0.2,142.36,142.35,13.69772173]
["bitfinex","SOLUSD",1763279882816,0.8,142.36,142.35,4.95959639]
["bitfinex","SOLUSD",1763279883208,0.2,142.36,142.35,6.6727832]
["bitfinex","SOLUSD",1763279883386,0.2,142.36,142.35,13.69772173]
["bitfinex","SOLUSD",1763279884708,0.2,142.36,142.35,24.15654942]
["bitfinex","SOLUSD",1763279884910,0.2,142.36,142.35,25.11147206]
["bitfinex","SOLUSD",1763279886008,1e-08,142.36,142.35,25.11147206]
["bitfinex","SOLUSD",1763279886514,0.2,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763279886721,0.2,142.38,142.37,2.66810945]
["bitfinex","SOLUSD",1763279886881,0.8,142.38,142.37,2.66810945]
["bitfinex","SOLUSD",1763279887086,0.2,142.38,142.37,2.66810945]
["bitfinex","SOLUSD",1763279887420,0.2,142.38,142.37,3.33810945]
["bitfinex","SOLUSD",1763279888785,0.2,142.38,142.37,20.15088881]
["bitfinex","SOLUSD",1763279891435,0.2,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763279892711,0.2,142.38,142.36,17.48308905]
["bitfinex","SOLUSD",1763279892910,0.2,142.38,142.36,20.1511985]
["bitfinex","SOLUSD",1763279893123,0.2,142.38,142.36,17.48308905]
["bitfinex","SOLUSD",1763279893334,0.2,142.38,142.36,19.4811985]
["bitfinex","SOLUSD",1763279893558,0.2,142.38,142.37,0.71]
["bitfinex","SOLUSD",1763279894837,0.2,142.38,142.37,7.73395167]
["bitfinex","SOLUSD",1763279895039,0.2,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763279895218,0.2,142.38,142.37,7.73395167]
["bitfinex","SOLUSD",1763279895533,0.2,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763279897530,0.2,142.38,142.37,7.73395167]
["bitfinex","SOLUSD",1763279897735,0.2,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763279898657,3.46810945,142.38,142.34,2.81382997]
["bitfinex","SOLUSD",1763279898946,0.2,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763279899156,0.2,142.38,142.35,3.37810945]
["bitfinex","SOLUSD",1763279899750,0.2,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763279900449,0.2,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763279900821,3.46810945,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1763279901315,0.8,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1763279901734,0.2,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1763279902144,0.8,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1763279903943,3.46810945,142.38,142.35,7.02485816]
["bitfinex","SOLUSD",1763279904943,0.6,142.37,142.35,7.02485816]
["bitfinex","SOLUSD",1763279905925,3.26810945,142.37,142.34,16.81415416]
["bitfinex","SOLUSD",1763279906131,3.26810945,142.37,142.34,17.52415416]
["bitfinex","SOLUSD",1763279906529,0.6,142.36,142.34,7.02532647]
["bitfinex","SOLUSD",1763279906937,2.66810945,142.37,142.34,7.02532647]
["bitfinex","SOLUSD",1763279906938,3.26810945,142.37,142.34,7.02532647]
["bitfinex","SOLUSD",1763279907138,2.66810945,142.35,142.33,7.02583117]
["bitfinex","SOLUSD",1763279907446,2.66810945,142.34,142.33,7.02583117]
["bitfinex","SOLUSD",1763279907834,3.26810945,142.35,142.33,7.02583117]
["bitfinex","SOLUSD",1763279908421,0.6,142.34,142.3,16.81615074]
["bitfinex","SOLUSD",1763279908621,0.6,142.34,142.3,17.52615074]
["bitfinex","SOLUSD",1763279909259,2.66810945,142.36,142.31,3.37810945]
["bitfinex","SOLUSD",1763279909631,0.6,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763279909835,3.26810945,142.35,142.31,0.71]
["bitfinex","SOLUSD",1763279910228,3.26810945,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763279911630,2.66810945,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763279911837,3.26810945,142.34,142.31,7.02674734]
["bitfinex","SOLUSD",1763279912639,3.26810945,142.34,142.3,17.52618602]
["bitfinex","SOLUSD",1763279912952,3.26810945,142.34,142.3,16.81618602]
["bitfinex","SOLUSD",1763279913140,3.26810945,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763279913549,126.8512,142.37,142.29,7.02771612]
["bitfinex","SOLUSD",1763279913550,2.66810945,142.32,142.29,7.02771612]
["bitfinex","SOLUSD",1763279914049,3.26810945,142.32,142.29,7.73771612]
["bitfinex","SOLUSD",1763279914450,2.66810945,142.31,142.29,7.02771612]
["bitfinex","SOLUSD",1763279914648,2.66810945,142.31,142.29,7.73771612]
["bitfinex","SOLUSD",1763279914951,3.26810945,142.3,142.26,18.28271685]
["bitfinex","SOLUSD",1763279915252,3.26810945,142.29,142.27,7.02885409]
["bitfinex","SOLUSD",1763279915556,2.66810945,142.29,142.27,7.02885409]
["bitfinex","SOLUSD",1763279915743,0.6,142.31,142.27,25.31107592]
["bitfinex","SOLUSD",1763279915936,2.66810945,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763279916426,3.26810945,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1763279916630,3.26810945,142.31,142.28,7.028384]
["bitfinex","SOLUSD",1763279916829,3.26810945,142.31,142.27,17.57222183]
["bitfinex","SOLUSD",1763279916830,3.26810945,142.31,142.27,7.73874431]
["bitfinex","SOLUSD",1763279917954,3.26810945,142.31,142.27,7.02874431]
["bitfinex","SOLUSD",1763279918143,3.26810945,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763279918457,3.26810945,142.31,142.27,25.31096614]
["bitfinex","SOLUSD",1763279919159,3.26810945,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763279919347,2.66810945,142.32,142.28,13.16693714]
["bitfinex","SOLUSD",1763279919553,2.66810945,142.33,142.28,13.16693714]
["bitfinex","SOLUSD",1763279919753,3.26810945,142.33,142.29,0.71]
["bitfinex","SOLUSD",1763279919955,0.6,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763279920950,3.26810945,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763279922246,5.88363184,142.51,142.37,50.0]
["bitfinex","SOLUSD",1763279922568,0.7,142.52,142.47,9.78882769]
["bitfinex","SOLUSD",1763279922861,0.2,142.53,142.51,2.66810945]
["bitfinex","SOLUSD",1763279923068,0.2,142.53,142.52,2.66810945]
["bitfinex","SOLUSD",1763279923656,8.20354414,142.62,142.53,9.78882769]
["bitfinex","SOLUSD",1763279923657,0.66,142.59,142.53,9.78882769]
["bitfinex","SOLUSD",1763279923973,0.66,142.59,142.57,2.66810945]
["bitfinex","SOLUSD",1763279924149,8.20354414,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763279924347,0.66,142.61,142.54,30.85474414]
["bitfinex","SOLUSD",1763279924545,0.66,142.61,142.55,2.66810945]
["bitfinex","SOLUSD",1763279924848,0.66,142.61,142.54,8.20354414]
["bitfinex","SOLUSD",1763279924849,6.59334333,142.6,142.54,8.20354414]
["bitfinex","SOLUSD",1763279925054,6.59334333,142.6,142.53,23.39775964]
["bitfinex","SOLUSD",1763279925354,0.66,142.59,142.53,34.26941323]
["bitfinex","SOLUSD",1763279925954,0.66,142.59,142.53,17.88724221]
["bitfinex","SOLUSD",1763279925955,7.25334333,142.59,142.53,17.88724221]
["bitfinex","SOLUSD",1763279926265,7.25334333,142.59,142.53,24.48058554]
["bitfinex","SOLUSD",1763279926452,0.66,142.58,142.53,24.48058554]
["bitfinex","SOLUSD",1763279927578,6.59334333,142.56,142.48,17.54524482]
["bitfinex","SOLUSD",1763279927756,15.03334333,142.57,142.51,6.59334333]
["bitfinex","SOLUSD",1763279927958,0.66,142.56,142.51,16.38217102]
["bitfinex","SOLUSD",1763279928358,0.66,142.56,142.52,6.59334333]
["bitfinex","SOLUSD",1763279928865,0.66,142.56,142.52,13.60979534]
["bitfinex","SOLUSD",1763279929257,0.66,142.56,142.51,7.01695438]
["bitfinex","SOLUSD",1763279929465,7.25334333,142.56,142.51,7.01695438]
["bitfinex","SOLUSD",1763279929854,0.66,142.55,142.5,8.44]
["bitfinex","SOLUSD",1763279930055,0.66,142.55,142.5,15.03334333]
["bitfinex","SOLUSD",1763279930255,0.66,142.55,142.5,6.59334333]
["bitfinex","SOLUSD",1763279931465,0.66,142.55,142.5,13.61064899]
["bitfinex","SOLUSD",1763279932070,0.66,142.55,142.49,6.59334333]
["bitfinex","SOLUSD",1763279933367,0.66,142.55,142.49,13.6109886]
["bitfinex","SOLUSD",1763279934383,0.66,142.55,142.49,6.59334333]
["bitfinex","SOLUSD",1763279934569,7.25334333,142.55,142.48,13.61183193]
["bitfinex","SOLUSD",1763279935072,0.66,142.54,142.49,6.59334333]
["bitfinex","SOLUSD",1763279935550,9.08,142.54,142.49,13.61119642]
["bitfinex","SOLUSD",1763279936073,0.66,142.53,142.49,13.61119642]
["bitfinex","SOLUSD",1763279936469,0.66,142.53,142.5,6.59334333]
["bitfinex","SOLUSD",1763279937183,0.66,142.53,142.5,13.61069711]
["bitfinex","SOLUSD",1763279939477,0.66,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1763279941182,0.66,142.55,142.51,6.59334333]
["bitfinex","SOLUSD",1763279941361,0.66,142.55,142.52,6.59334333]
["bitfinex","SOLUSD",1763279941553,0.66,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763279941756,0.66,142.55,142.51,6.59334333]
["bitfinex","SOLUSD",1763279942781,0.66,142.55,142.52,6.59334333]
["bitfinex","SOLUSD",1763279942979,0.66,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1763279944791,6.59334333,142.53,142.43,19.74944757]
["bitfinex","SOLUSD",1763279945088,135.2712,142.54,142.43,19.74944757]
["bitfinex","SOLUSD",1763279945089,1.70600532,142.52,142.45,22.79341262]
["bitfinex","SOLUSD",1763279945380,1.70600532,142.51,142.45,1.70600532]
["bitfinex","SOLUSD",1763279945569,9.08,142.5,142.44,1.70600532]
["bitfinex","SOLUSD",1763279945770,1.70600532,142.49,142.44,1.70600532]
["bitfinex","SOLUSD",1763279945977,2.36600532,142.49,142.43,8.42]
["bitfinex","SOLUSD",1763279946157,0.66,142.48,142.44,1.70600532]
["bitfinex","SOLUSD",1763279946357,0.66,142.48,142.45,1.70600532]
["bitfinex","SOLUSD",1763279946662,104.2,142.58,142.47,8.72502686]
["bitfinex","SOLUSD",1763279946864,1.70600532,142.55,142.49,1.70600532]
["bitfinex","SOLUSD",1763279947083,22.6512,142.54,142.49,1.70600532]
["bitfinex","SOLUSD",1763279947263,8.42,142.53,142.47,24.56657541]
["bitfinex","SOLUSD",1763279947578,9.08,142.53,142.48,1.70600532]
["bitfinex","SOLUSD",1763279947889,0.66,142.52,142.48,1.70600532]
["bitfinex","SOLUSD",1763279948683,0.66,142.52,142.49,8.72404167]
["bitfinex","SOLUSD",1763279948886,0.66,142.52,142.49,11.16266179]
["bitfinex","SOLUSD",1763279949588,0.66,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1763279951760,9.08,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1763279951959,0.66,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1763279953878,4.80462544,142.51,142.48,7.01844205]
["bitfinex","SOLUSD",1763279954076,4.14462544,142.5,142.46,7.01920926]
["bitfinex","SOLUSD",1763279954275,0.72,142.5,142.46,7.01920926]
["bitfinex","SOLUSD",1763279954590,0.72,142.49,142.46,7.01920926]
["bitfinex","SOLUSD",1763279954989,0.72,142.49,142.46,11.1638347]
["bitfinex","SOLUSD",1763279955374,0.72,142.49,142.46,4.14462544]
["bitfinex","SOLUSD",1763279956090,0.72,142.49,142.45,28.71420258]
["bitfinex","SOLUSD",1763279960999,8.4,142.52,142.48,4.14462544]
["bitfinex","SOLUSD",1763279961313,0.72,142.5,142.48,4.14462544]
["bitfinex","SOLUSD",1763279961796,0.72,142.5,142.47,4.14462544]
["bitfinex","SOLUSD",1763279961970,0.72,142.5,142.46,8.4]
["bitfinex","SOLUSD",1763279962175,0.72,142.5,142.45,28.71420258]
["bitfinex","SOLUSD",1763279962385,4.86462544,142.5,142.45,24.56957714]
["bitfinex","SOLUSD",1763279962585,4.86462544,142.5,142.45,28.71420258]
["bitfinex","SOLUSD",1763279962800,0.72,142.49,142.45,28.71420258]
["bitfinex","SOLUSD",1763279963473,0.72,142.49,142.46,4.14462544]
["bitfinex","SOLUSD",1763279964594,0.72,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1763279968716,0.72,142.49,142.45,28.71420258]
["bitfinex","SOLUSD",1763279968887,0.72,142.49,142.45,26.27547041]
["bitfinex","SOLUSD",1763279973313,0.72,142.49,142.46,1.70589327]
["bitfinex","SOLUSD",1763279973614,0.72,142.49,142.47,1.70589327]
["bitfinex","SOLUSD",1763279974311,0.72,142.52,142.48,1.70589327]
["bitfinex","SOLUSD",1763279974617,0.72,142.52,142.51,1.70589327]
["bitfinex","SOLUSD",1763279974932,0.72,142.52,142.5,1.70589327]
["bitfinex","SOLUSD",1763279975115,0.72,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1763279980022,0.72,142.52,142.5,1.70589327]
["bitfinex","SOLUSD",1763279980023,0.72,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763279980229,0.72,142.52,142.5,1.70589327]
["bitfinex","SOLUSD",1763279981211,0.72,142.52,142.47,1.70589327]
["bitfinex","SOLUSD",1763279981411,0.72,142.52,142.47,19.25283796]
["bitfinex","SOLUSD",1763279981820,0.72,142.52,142.48,1.70589327]
["bitfinex","SOLUSD",1763279982611,0.72,142.52,142.49,1.70589327]
["bitfinex","SOLUSD",1763279982814,0.72,142.52,142.47,17.54694469]
["bitfinex","SOLUSD",1763279983013,0.72,142.52,142.49,1.70589327]
["bitfinex","SOLUSD",1763279983730,0.72,142.52,142.48,1.70589327]
["bitfinex","SOLUSD",1763279983922,0.72,142.52,142.49,1.70589327]
["bitfinex","SOLUSD",1763279984829,0.72,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1763279985497,0.66,142.53,142.5,8.72343712]
["bitfinex","SOLUSD",1763279985906,0.66,142.53,142.51,1.70589327]
["bitfinex","SOLUSD",1763279986100,0.66,142.53,142.5,26.26729676]
["bitfinex","SOLUSD",1763279986930,0.66,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1763279987638,0.66,142.53,142.44,16.61240077]
["bitfinex","SOLUSD",1763279987639,24.35709327,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1763279987817,1.70589327,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1763279988132,2.36589327,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1763279988311,0.66,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1763279991728,2.36589327,142.5,142.46,7.01928117]
["bitfinex","SOLUSD",1763279991925,1.70589327,142.49,142.46,7.01928117]
["bitfinex","SOLUSD",1763279992130,2.36589327,142.49,142.46,7.01928117]
["bitfinex","SOLUSD",1763279992314,0.66,142.48,142.46,7.01928117]
["bitfinex","SOLUSD",1763279994533,0.66,142.48,142.45,7.01989244]
["bitfinex","SOLUSD",1763279994829,0.66,142.48,142.45,8.72578571]
["bitfinex","SOLUSD",1763279996028,0.66,142.48,142.45,26.27580326]
["bitfinex","SOLUSD",1763279996412,0.66,142.48,142.46,1.70589327]
["bitfinex","SOLUSD",1763279998028,0.66,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763279998941,0.66,142.48,142.46,7.0194148]
["bitfinex","SOLUSD",1763280000223,105.90589327,142.51,142.47,1.70589327]
["bitfinex","SOLUSD",1763280000611,0.66,142.5,142.47,1.70589327]
["bitfinex","SOLUSD",1763280001112,2.36589327,142.5,142.46,7.0194148]
["bitfinex","SOLUSD",1763280001532,0.66,142.49,142.46,8.72530807]
["bitfinex","SOLUSD",1763280001919,0.66,142.49,142.46,7.0194148]
["bitfinex","SOLUSD",1763280003227,0.66,142.49,142.46,8.72530807]
["bitfinex","SOLUSD",1763280005614,0.66,142.49,142.46,7.0194148]
["bitfinex","SOLUSD",1763280005816,2.36589327,142.49,142.46,7.0194148]
["bitfinex","SOLUSD",1763280006247,0.66,142.48,142.46,7.0194148]
["bitfinex","SOLUSD",1763280006913,3.32657088,142.48,142.44,7.02016337]
["bitfinex","SOLUSD",1763280007138,3.32657088,142.48,142.44,9.68673425]
["bitfinex","SOLUSD",1763280007326,0.66,142.47,142.44,9.68673425]
["bitfinex","SOLUSD",1763280007842,0.66,142.47,142.45,2.66657088]
["bitfinex","SOLUSD",1763280008023,0.66,142.48,142.45,2.66657088]
["bitfinex","SOLUSD",1763280008341,0.66,142.48,142.46,2.66657088]
["bitfinex","SOLUSD",1763280009043,2.66657088,142.5,142.44,24.57141301]
["bitfinex","SOLUSD",1763280009044,0.66,142.5,142.47,2.66657088]
["bitfinex","SOLUSD",1763280009215,2.66657088,142.54,142.45,9.78882769]
["bitfinex","SOLUSD",1763280009420,2.66657088,142.54,142.46,21.0874073]
["bitfinex","SOLUSD",1763280009421,0.66,142.5,142.46,21.0874073]
["bitfinex","SOLUSD",1763280009642,22.6512,142.53,142.49,2.66657088]
["bitfinex","SOLUSD",1763280009850,106.86657088,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763280009851,0.66,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1763280010147,0.66,142.56,142.51,27.22625089]
["bitfinex","SOLUSD",1763280010358,0.66,142.56,142.51,24.55968001]
["bitfinex","SOLUSD",1763280010652,0.66,142.56,142.52,2.66657088]
["bitfinex","SOLUSD",1763280010824,0.66,142.56,142.53,2.66657088]
["bitfinex","SOLUSD",1763280011153,2.66657088,142.55,142.51,9.68362231]
["bitfinex","SOLUSD",1763280011347,0.66,142.54,142.53,2.66657088]
["bitfinex","SOLUSD",1763280011546,0.66,142.54,142.51,9.68362231]
["bitfinex","SOLUSD",1763280011722,0.66,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763280011926,0.66,142.54,142.51,9.68362231]
["bitfinex","SOLUSD",1763280012845,0.66,142.54,142.52,2.66657088]
["bitfinex","SOLUSD",1763280013239,0.66,142.55,142.53,2.66657088]
["bitfinex","SOLUSD",1763280014162,0.66,142.55,142.5,21.08296145]
["bitfinex","SOLUSD",1763280014458,0.66,142.55,142.53,2.66657088]
["bitfinex","SOLUSD",1763280015332,0.66,142.57,142.54,9.68214545]
["bitfinex","SOLUSD",1763280015552,0.66,142.57,142.55,2.66657088]
["bitfinex","SOLUSD",1763280016232,0.66,142.57,142.56,2.66657088]
["bitfinex","SOLUSD",1763280016434,0.66,142.59,142.56,2.66657088]
["bitfinex","SOLUSD",1763280016628,0.66,142.59,142.54,47.205711]
["bitfinex","SOLUSD",1763280016847,0.66,142.59,142.57,2.66657088]
["bitfinex","SOLUSD",1763280017258,0.66,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1763280017472,0.66,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1763280018570,3.32657088,142.6,142.56,9.68116122]
["bitfinex","SOLUSD",1763280018874,0.66,142.6,142.57,2.66657088]
["bitfinex","SOLUSD",1763280019049,0.66,142.59,142.57,2.66657088]
["bitfinex","SOLUSD",1763280019249,0.66,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1763280019449,3.32657088,142.59,142.55,7.01491637]
["bitfinex","SOLUSD",1763280019664,2.66657088,142.57,142.52,8.20354414]
["bitfinex","SOLUSD",1763280019868,0.66,142.58,142.52,15.21996781]
["bitfinex","SOLUSD",1763280020059,2.66657088,142.56,142.52,7.01642367]
["bitfinex","SOLUSD",1763280020552,0.66,142.55,142.51,9.68344397]
["bitfinex","SOLUSD",1763280020868,0.66,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1763280021198,0.66,142.55,142.5,9.68411473]
["bitfinex","SOLUSD",1763280021199,2.66657088,142.54,142.5,9.68411473]
["bitfinex","SOLUSD",1763280021471,2.66657088,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1763280021662,0.66,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1763280021841,0.66,142.53,142.5,9.68411473]
["bitfinex","SOLUSD",1763280022672,0.66,142.53,142.49,9.68445062]
["bitfinex","SOLUSD",1763280022877,25.97777088,142.53,142.48,2.66657088]
["bitfinex","SOLUSD",1763280023046,0.69,142.52,142.48,2.66657088]
["bitfinex","SOLUSD",1763280023682,3.35657088,142.52,142.48,9.68509979]
["bitfinex","SOLUSD",1763280023845,3.35657088,142.52,142.47,17.54697289]
["bitfinex","SOLUSD",1763280023846,2.66657088,142.51,142.47,9.68540095]
["bitfinex","SOLUSD",1763280024056,0.69,142.51,142.47,9.68540095]
["bitfinex","SOLUSD",1763280024247,0.69,142.5,142.47,9.68540095]
["bitfinex","SOLUSD",1763280024749,0.69,142.5,142.48,2.66657088]
["bitfinex","SOLUSD",1763280025873,0.69,142.51,142.48,2.66657088]
["bitfinex","SOLUSD",1763280026054,0.69,142.5,142.48,2.66657088]
["bitfinex","SOLUSD",1763280026645,0.69,142.5,142.48,9.68476879]
["bitfinex","SOLUSD",1763280027064,0.69,142.5,142.49,2.66657088]
["bitfinex","SOLUSD",1763280027451,0.69,142.5,142.48,9.68476879]
["bitfinex","SOLUSD",1763280028053,0.69,142.5,142.47,2.66657088]
["bitfinex","SOLUSD",1763280028356,0.69,142.5,142.47,9.6855027]
["bitfinex","SOLUSD",1763280028551,0.69,142.5,142.48,2.66657088]
["bitfinex","SOLUSD",1763280029381,0.69,142.5,142.47,7.01893182]
["bitfinex","SOLUSD",1763280029677,0.69,142.5,142.47,9.6855027]
["bitfinex","SOLUSD",1763280030174,0.69,142.52,142.49,2.66657088]
["bitfinex","SOLUSD",1763280030364,0.69,142.51,142.5,2.66657088]
["bitfinex","SOLUSD",1763280030762,0.69,142.53,142.5,2.66657088]
["bitfinex","SOLUSD",1763280031779,0.69,142.53,142.5,9.68364895]
["bitfinex","SOLUSD",1763280032854,0.69,142.53,142.5,7.01707807]
["bitfinex","SOLUSD",1763280033158,0.69,142.53,142.5,9.68364895]
["bitfinex","SOLUSD",1763280035790,0.69,142.53,142.51,2.66657088]
["bitfinex","SOLUSD",1763280036880,104.2,142.55,142.52,2.66657088]
["bitfinex","SOLUSD",1763280037077,0.69,142.54,142.52,2.66657088]
["bitfinex","SOLUSD",1763280037596,0.69,142.55,142.53,2.66657088]
["bitfinex","SOLUSD",1763280037875,0.69,142.55,142.53,9.68236435]
["bitfinex","SOLUSD",1763280038284,0.69,142.55,142.53,7.01579347]
["bitfinex","SOLUSD",1763280038474,0.69,142.56,142.53,2.66657088]
["bitfinex","SOLUSD",1763280038687,0.69,142.56,142.55,2.66657088]
["bitfinex","SOLUSD",1763280038895,0.69,142.57,142.55,2.66657088]
["bitfinex","SOLUSD",1763280039193,104.89,142.58,142.56,2.66657088]
["bitfinex","SOLUSD",1763280039981,104.89,142.58,142.56,9.68080419]
["bitfinex","SOLUSD",1763280040290,104.89,142.58,142.57,2.66657088]
["bitfinex","SOLUSD",1763280040482,104.89,142.58,142.56,7.01423331]
["bitfinex","SOLUSD",1763280040687,104.89,142.58,142.54,7.01528309]
["bitfinex","SOLUSD",1763280041005,104.2,142.58,142.57,2.66657088]
["bitfinex","SOLUSD",1763280041197,0.69,142.59,142.57,2.66657088]
["bitfinex","SOLUSD",1763280041378,0.69,142.59,142.58,2.66657088]
["bitfinex","SOLUSD",1763280042074,0.69,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1763280042270,0.69,142.59,142.56,9.68116122]
["bitfinex","SOLUSD",1763280042679,0.69,142.59,142.58,2.66657088]
["bitfinex","SOLUSD",1763280042873,0.69,142.59,142.57,2.66657088]
["bitfinex","SOLUSD",1763280043494,0.69,142.59,142.58,2.66657088]
["bitfinex","SOLUSD",1763280044394,0.69,142.59,142.58,9.68017727]
["bitfinex","SOLUSD",1763280044784,10.87011502,142.62,142.58,9.68017727]
["bitfinex","SOLUSD",1763280044975,0.71,142.61,142.59,2.66657088]
["bitfinex","SOLUSD",1763280045397,0.71,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1763280045696,0.71,142.61,142.59,2.66657088]
["bitfinex","SOLUSD",1763280046105,0.71,142.61,142.58,27.21419326]
["bitfinex","SOLUSD",1763280046395,8.20354414,142.62,142.6,2.66657088]
["bitfinex","SOLUSD",1763280046596,8.91354414,142.62,142.58,24.54762238]
["bitfinex","SOLUSD",1763280046771,8.91354414,142.62,142.6,2.66657088]
["bitfinex","SOLUSD",1763280047667,8.20354414,142.62,142.61,2.66657088]
["bitfinex","SOLUSD",1763280048171,8.20354414,142.62,142.61,9.67870186]
["bitfinex","SOLUSD",1763280049304,8.20354414,142.62,142.61,19.46752955]
["bitfinex","SOLUSD",1763280049501,8.20354414,142.62,142.61,40.53272633]
["bitfinex","SOLUSD",1763280055693,8.20354414,142.62,142.61,43.19929721]
["bitfinex","SOLUSD",1763280057609,8.20354414,142.62,142.61,37.86615545]
["bitfinex","SOLUSD",1763280057812,8.20354414,142.62,142.61,43.19929721]
["bitfinex","SOLUSD",1763280058985,8.20354414,142.62,142.61,40.53272633]
["bitfinex","SOLUSD",1763280060307,8.20354414,142.62,142.61,43.19929721]
["bitfinex","SOLUSD",1763280060902,8.20354414,142.62,142.61,40.53272633]
["bitfinex","SOLUSD",1763280061296,0.2,142.68,142.61,40.53272633]
["bitfinex","SOLUSD",1763280061297,0.71,142.65,142.61,58.06305379]
["bitfinex","SOLUSD",1763280061494,0.71,142.67,142.64,2.66657088]
["bitfinex","SOLUSD",1763280062402,0.71,142.67,142.65,2.66657088]
["bitfinex","SOLUSD",1763280062907,0.71,142.67,142.66,2.66657088]
["bitfinex","SOLUSD",1763280063404,0.71,142.67,142.65,9.67626563]
["bitfinex","SOLUSD",1763280066917,0.71,142.67,142.65,1.70139163]
["bitfinex","SOLUSD",1763280067615,0.71,142.67,142.64,7.01046308]
["bitfinex","SOLUSD",1763280067790,0.71,142.67,142.64,8.71185471]
["bitfinex","SOLUSD",1763280068211,0.71,142.67,142.65,1.70139163]
["bitfinex","SOLUSD",1763280068616,0.71,142.67,142.64,24.53710357]
["bitfinex","SOLUSD",1763280068798,0.71,142.67,142.66,1.70139163]
["bitfinex","SOLUSD",1763280069318,0.2,142.68,142.66,1.70139163]
["bitfinex","SOLUSD",1763280069503,0.2,142.68,142.67,1.70139163]
["bitfinex","SOLUSD",1763280069701,2.11817125,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763280069898,2.11817125,142.69,142.68,8.50695815]
["bitfinex","SOLUSD",1763280070224,2.11817125,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763280070517,2.11817125,142.69,142.68,15.51564892]
["bitfinex","SOLUSD",1763280071230,2.11817125,142.69,142.68,25.30447661]
["bitfinex","SOLUSD",1763280071993,0.05452273,142.71,142.68,42.82620355]
["bitfinex","SOLUSD",1763280072222,0.05452273,142.71,142.7,31.3603001]
["bitfinex","SOLUSD",1763280072403,0.71,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763280072606,0.2,142.77,142.75,1.70139163]
["bitfinex","SOLUSD",1763280072796,0.2,142.77,142.76,1.70139163]
["bitfinex","SOLUSD",1763280072998,0.2,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763280073298,0.2,142.77,142.76,1.70139163]
["bitfinex","SOLUSD",1763280074223,0.89,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763280074528,0.89,142.77,142.74,1.70139163]
["bitfinex","SOLUSD",1763280074704,0.69,142.76,142.74,1.70139163]
["bitfinex","SOLUSD",1763280075094,0.69,142.76,142.72,7.00654053]
["bitfinex","SOLUSD",1763280075326,0.69,142.76,142.74,1.70139163]
["bitfinex","SOLUSD",1763280075532,0.69,142.76,142.75,1.70139163]
["bitfinex","SOLUSD",1763280076324,0.69,142.76,142.73,1.70139163]
["bitfinex","SOLUSD",1763280076644,0.69,142.76,142.65,20.33209056]
["bitfinex","SOLUSD",1763280076846,1.70139163,142.73,142.69,1.70139163]
["bitfinex","SOLUSD",1763280077003,1.70139163,142.7,142.65,1.70139163]
["bitfinex","SOLUSD",1763280077206,1.70139163,142.71,142.66,1.70139163]
["bitfinex","SOLUSD",1763280077502,1.70139163,142.67,142.59,17.53207507]
["bitfinex","SOLUSD",1763280077841,1.70139163,142.67,142.62,24.35259163]
["bitfinex","SOLUSD",1763280078004,0.69,142.73,142.59,17.53207507]
["bitfinex","SOLUSD",1763280078005,1.70139163,142.64,142.59,21.06371774]
["bitfinex","SOLUSD",1763280078205,0.69,142.63,142.59,21.23082052]
["bitfinex","SOLUSD",1763280078548,2.39139163,142.63,142.58,6.80556652]
["bitfinex","SOLUSD",1763280078731,0.69,142.62,142.58,1.70139163]
["bitfinex","SOLUSD",1763280078913,0.69,142.62,142.59,1.70139163]
["bitfinex","SOLUSD",1763280079111,0.69,142.62,142.61,1.70139163]
["bitfinex","SOLUSD",1763280079619,0.69,142.62,142.6,1.70139163]
["bitfinex","SOLUSD",1763280080221,0.69,142.62,142.59,1.70139163]
["bitfinex","SOLUSD",1763280080529,2.39139163,142.62,142.58,1.70139163]
["bitfinex","SOLUSD",1763280080940,2.39139163,142.61,142.57,1.70139163]
["bitfinex","SOLUSD",1763280081124,1.70139163,142.6,142.56,1.70139163]
["bitfinex","SOLUSD",1763280081431,2.39139163,142.6,142.56,1.70139163]
["bitfinex","SOLUSD",1763280081616,0.69,142.59,142.56,1.70139163]
["bitfinex","SOLUSD",1763280081819,0.69,142.59,142.55,7.01504165]
["bitfinex","SOLUSD",1763280082043,0.69,142.59,142.56,1.70139163]
["bitfinex","SOLUSD",1763280082633,1.99999999,142.74,142.58,1.70139163]
["bitfinex","SOLUSD",1763280082828,1.99999999,142.74,142.56,6.80556652]
["bitfinex","SOLUSD",1763280082829,0.69,142.64,142.62,1.70139163]
["bitfinex","SOLUSD",1763280083009,0.69,142.64,142.61,1.70139163]
["bitfinex","SOLUSD",1763280083209,0.69,142.64,142.62,1.70139163]
["bitfinex","SOLUSD",1763280083410,0.69,142.64,142.57,9.78882769]
["bitfinex","SOLUSD",1763280083769,0.69,142.64,142.63,1.70139163]
["bitfinex","SOLUSD",1763280084931,0.69,142.64,142.62,4.13677682]
["bitfinex","SOLUSD",1763280086348,0.69,142.64,142.63,4.13677682]
["bitfinex","SOLUSD",1763280086848,0.69,142.67,142.63,11.14792454]
["bitfinex","SOLUSD",1763280087151,0.69,142.67,142.65,4.13677682]
["bitfinex","SOLUSD",1763280087456,0.69,142.67,142.64,4.13677682]
["bitfinex","SOLUSD",1763280087653,0.69,142.67,142.65,4.13677682]
["bitfinex","SOLUSD",1763280087834,0.69,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1763280087835,0.69,142.69,142.66,4.13677682]
["bitfinex","SOLUSD",1763280088555,0.69,142.69,142.65,4.13677682]
["bitfinex","SOLUSD",1763280088850,4.82677682,142.69,142.64,4.13677682]
["bitfinex","SOLUSD",1763280089156,4.13677682,142.68,142.64,4.13677682]
["bitfinex","SOLUSD",1763280089346,0.69,142.68,142.65,4.13677682]
["bitfinex","SOLUSD",1763280089654,0.69,142.67,142.65,4.13677682]
["bitfinex","SOLUSD",1763280090525,0.69,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1763280090726,0.69,142.67,142.64,4.13677682]
["bitfinex","SOLUSD",1763280091647,0.69,142.67,142.65,4.13677682]
["bitfinex","SOLUSD",1763280091956,0.7,142.69,142.66,4.13677682]
["bitfinex","SOLUSD",1763280092131,0.7,142.69,142.62,24.54073762]
["bitfinex","SOLUSD",1763280092132,0.7,142.69,142.63,9.78882769]
["bitfinex","SOLUSD",1763280092454,0.7,142.69,142.65,4.13677682]
["bitfinex","SOLUSD",1763280092637,0.7,142.69,142.65,11.14663466]
["bitfinex","SOLUSD",1763280093053,0.7,142.69,142.66,4.13677682]
["bitfinex","SOLUSD",1763280093367,4.83677682,142.69,142.64,4.13677682]
["bitfinex","SOLUSD",1763280093545,4.13677682,142.68,142.64,4.13677682]
["bitfinex","SOLUSD",1763280093725,0.7,142.68,142.61,7.01207777]
["bitfinex","SOLUSD",1763280093930,4.13677682,142.65,142.58,7.01360639]
["bitfinex","SOLUSD",1763280094148,0.7,142.64,142.61,4.13677682]
["bitfinex","SOLUSD",1763280094839,0.7,142.64,142.61,11.14882426]
["bitfinex","SOLUSD",1763280095044,0.7,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1763280095245,0.7,142.64,142.61,4.13677682]
["bitfinex","SOLUSD",1763280095854,0.7,142.64,142.62,4.13677682]
["bitfinex","SOLUSD",1763280096049,0.7,142.64,142.61,4.13677682]
["bitfinex","SOLUSD",1763280098058,0.7,142.64,142.6,7.01231046]
["bitfinex","SOLUSD",1763280098238,0.7,142.64,142.61,4.13677682]
["bitfinex","SOLUSD",1763280099161,0.7,142.64,142.6,7.01231046]
["bitfinex","SOLUSD",1763280099464,0.7,142.64,142.62,4.13677682]
["bitfinex","SOLUSD",1763280100359,0.7,142.64,142.61,7.01190809]
["bitfinex","SOLUSD",1763280100838,0.7,142.64,142.62,4.13677682]
["bitfinex","SOLUSD",1763280101564,0.7,142.64,142.62,11.14810565]
["bitfinex","SOLUSD",1763280102866,4.13677682,142.63,142.53,42.09640075]
["bitfinex","SOLUSD",1763280103068,4.83677682,142.62,142.58,4.13677682]
["bitfinex","SOLUSD",1763280103242,4.13677682,142.6,142.53,45.62882886]
["bitfinex","SOLUSD",1763280103444,4.13677682,142.6,142.55,4.13677682]
["bitfinex","SOLUSD",1763280103766,0.7,142.59,142.56,4.13677682]
["bitfinex","SOLUSD",1763280104336,0.7,142.59,142.55,4.13677682]
["bitfinex","SOLUSD",1763280104542,4.83677682,142.59,142.54,4.13677682]
["bitfinex","SOLUSD",1763280104738,4.13677682,142.58,142.54,11.15220886]
["bitfinex","SOLUSD",1763280104962,4.13677682,142.57,142.53,11.15269094]
["bitfinex","SOLUSD",1763280105164,4.83677682,142.57,142.52,11.15324812]
["bitfinex","SOLUSD",1763280105341,4.83677682,142.56,142.52,11.15324812]
["bitfinex","SOLUSD",1763280105535,0.7,142.56,142.52,11.15324812]
["bitfinex","SOLUSD",1763280105741,0.7,142.55,142.52,11.15324812]
["bitfinex","SOLUSD",1763280106573,0.7,142.55,142.53,4.13677682]
["bitfinex","SOLUSD",1763280107065,0.7,142.55,142.5,7.01726069]
["bitfinex","SOLUSD",1763280107262,0.7,142.55,142.52,4.13677682]
["bitfinex","SOLUSD",1763280108438,0.7,142.55,142.52,11.15302394]
["bitfinex","SOLUSD",1763280108636,4.13677682,142.54,142.5,7.01712204]
["bitfinex","SOLUSD",1763280108862,4.13677682,142.53,142.49,7.01798178]
["bitfinex","SOLUSD",1763280109060,4.13677682,142.52,142.47,4.23677682]
["bitfinex","SOLUSD",1763280109238,4.13677682,142.51,142.47,4.23677682]
["bitfinex","SOLUSD",1763280109441,4.13677682,142.51,142.47,0.1]
["bitfinex","SOLUSD",1763280109767,4.83677682,142.5,142.47,0.1]
["bitfinex","SOLUSD",1763280110369,0.7,142.49,142.47,0.1]
["bitfinex","SOLUSD",1763280112551,4.83677682,142.49,142.47,0.1]
["bitfinex","SOLUSD",1763280112948,0.7,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280113339,4.83677682,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280114862,0.7,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280115070,4.83677682,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280120365,0.7,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280120567,104.9,142.5,142.47,0.1]
["bitfinex","SOLUSD",1763280120772,0.7,142.49,142.47,0.1]
["bitfinex","SOLUSD",1763280120978,0.7,142.49,142.47,7.11902154]
["bitfinex","SOLUSD",1763280121162,0.7,142.49,142.47,11.25579836]
["bitfinex","SOLUSD",1763280121556,0.7,142.49,142.47,7.11900761]
["bitfinex","SOLUSD",1763280121756,0.7,142.49,142.47,11.25578443]
["bitfinex","SOLUSD",1763280122176,0.7,142.5,142.47,11.25578443]
["bitfinex","SOLUSD",1763280122374,4.13677682,142.49,142.47,0.1]
["bitfinex","SOLUSD",1763280122676,0.7,142.5,142.47,0.1]
["bitfinex","SOLUSD",1763280122971,4.13677682,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763280123172,4.13677682,142.48,142.42,11.15810801]
["bitfinex","SOLUSD",1763280123363,4.13677682,142.46,142.42,11.15810801]
["bitfinex","SOLUSD",1763280123564,0.7,142.47,142.42,11.15810801]
["bitfinex","SOLUSD",1763280123565,4.83677682,142.47,142.42,11.15810801]
["bitfinex","SOLUSD",1763280123764,0.7,142.46,142.42,24.57504555]
["bitfinex","SOLUSD",1763280124070,0.7,142.46,142.42,28.71182237]
["bitfinex","SOLUSD",1763280124270,4.83677682,142.46,142.42,28.71182237]
["bitfinex","SOLUSD",1763280124462,0.7,142.46,142.43,4.13677682]
["bitfinex","SOLUSD",1763280124658,0.7,142.45,142.43,4.13677682]
["bitfinex","SOLUSD",1763280124876,0.7,142.45,142.42,11.15810801]
["bitfinex","SOLUSD",1763280125064,0.7,142.45,142.42,7.02133119]
["bitfinex","SOLUSD",1763280125266,0.7,142.45,142.42,11.15810801]
["bitfinex","SOLUSD",1763280125573,0.7,142.45,142.42,28.71182237]
["bitfinex","SOLUSD",1763280126064,0.7,142.45,142.42,7.02133119]
["bitfinex","SOLUSD",1763280126380,0.7,142.45,142.42,11.15810801]
["bitfinex","SOLUSD",1763280126573,0.7,142.45,142.42,28.71182237]
["bitfinex","SOLUSD",1763280126971,4.83677682,142.45,142.42,7.02133119]
["bitfinex","SOLUSD",1763280127460,0.7,142.44,142.42,7.02133119]
["bitfinex","SOLUSD",1763280128183,0.7,142.46,142.43,4.13677682]
["bitfinex","SOLUSD",1763280128369,0.7,142.45,142.43,4.13677682]
["bitfinex","SOLUSD",1763280128860,0.7,142.45,142.43,6.60310717]
["bitfinex","SOLUSD",1763280129066,0.7,142.45,142.43,13.62406471]
["bitfinex","SOLUSD",1763280129266,0.7,142.45,142.43,7.02095754]
["bitfinex","SOLUSD",1763280129783,0.7,142.45,142.43,13.62406471]
["bitfinex","SOLUSD",1763280130365,0.7,142.47,142.43,13.62406471]
["bitfinex","SOLUSD",1763280130570,0.7,142.46,142.43,13.62406471]
["bitfinex","SOLUSD",1763280130769,0.7,142.47,142.44,6.60310717]
["bitfinex","SOLUSD",1763280131301,0.7,142.49,142.45,13.62311419]
["bitfinex","SOLUSD",1763280131581,0.7,142.49,142.46,6.60310717]
["bitfinex","SOLUSD",1763280132068,110.80310717,142.56,142.48,6.60310717]
["bitfinex","SOLUSD",1763280132069,0.7,142.52,142.48,6.60310717]
["bitfinex","SOLUSD",1763280132266,110.80310717,142.53,142.48,6.60310717]
["bitfinex","SOLUSD",1763280132474,0.7,142.52,142.49,6.60310717]
["bitfinex","SOLUSD",1763280133164,6.60310717,142.5,142.4,0.1]
["bitfinex","SOLUSD",1763280133390,6.60310717,142.47,142.42,6.60310717]
["bitfinex","SOLUSD",1763280133572,0.69,142.49,142.43,6.60310717]
["bitfinex","SOLUSD",1763280133875,6.60310717,142.48,142.43,6.60310717]
["bitfinex","SOLUSD",1763280134085,6.60310717,142.47,142.43,6.60310717]
["bitfinex","SOLUSD",1763280134263,6.60310717,142.47,142.42,6.60310717]
["bitfinex","SOLUSD",1763280134469,0.68,142.46,142.43,6.60310717]
["bitfinex","SOLUSD",1763280135070,0.68,142.46,142.42,6.60310717]
["bitfinex","SOLUSD",1763280135271,0.68,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1763280135662,0.68,142.46,142.43,13.62409993]
["bitfinex","SOLUSD",1763280136761,0.68,142.46,142.41,27.54377467]
["bitfinex","SOLUSD",1763280136762,0.68,142.46,142.42,13.62450343]
["bitfinex","SOLUSD",1763280137090,0.68,142.46,142.41,0.1]
["bitfinex","SOLUSD",1763280137091,6.60310717,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763280137273,6.60310717,142.45,142.41,6.70310717]
["bitfinex","SOLUSD",1763280137467,0.68,142.44,142.41,13.72489428]
["bitfinex","SOLUSD",1763280137872,0.68,142.47,142.41,7.12178711]
["bitfinex","SOLUSD",1763280138072,6.60310717,142.47,142.43,6.60310717]
["bitfinex","SOLUSD",1763280138389,7.28310717,142.46,142.42,6.60310717]
["bitfinex","SOLUSD",1763280138912,0.68,142.45,142.42,6.60310717]
["bitfinex","SOLUSD",1763280139399,0.68,142.45,142.42,13.624149]
["bitfinex","SOLUSD",1763280139966,0.68,142.45,142.41,6.70310717]
["bitfinex","SOLUSD",1763280140273,6.60310717,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763280140475,6.60310717,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763280140897,0.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280141794,7.28310717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280143982,0.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280146693,0.68,142.43,142.41,7.12197879]
["bitfinex","SOLUSD",1763280147393,0.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763280148166,0.68,142.45,142.42,6.60310717]
["bitfinex","SOLUSD",1763280148392,0.68,142.47,142.42,6.60310717]
["bitfinex","SOLUSD",1763280148574,0.68,142.46,142.42,6.60310717]
["bitfinex","SOLUSD",1763280148779,0.68,142.46,142.43,6.60310717]
["bitfinex","SOLUSD",1763280150385,7.28310717,142.46,142.41,13.72476445]
["bitfinex","SOLUSD",1763280150584,7.28310717,142.46,142.41,7.12165728]
["bitfinex","SOLUSD",1763280150789,0.68,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763280150991,7.28310717,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763280151382,0.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763280155593,0.68,142.44,142.41,13.72494215]
["bitfinex","SOLUSD",1763280155799,0.68,142.44,142.41,7.12183498]
["bitfinex","SOLUSD",1763280157091,0.68,142.44,142.41,13.72494215]
["bitfinex","SOLUSD",1763280158682,0.68,142.46,142.43,6.60310717]
["bitfinex","SOLUSD",1763280159301,0.68,142.48,142.44,6.60310717]
["bitfinex","SOLUSD",1763280160209,6.60310717,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763280160412,6.60310717,142.45,142.41,7.12192216]
["bitfinex","SOLUSD",1763280160591,0.68,142.44,142.41,7.12192216]
["bitfinex","SOLUSD",1763280161294,7.28310717,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763280161498,7.28310717,142.44,142.41,7.12191587]
["bitfinex","SOLUSD",1763280161707,7.28310717,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763280162202,0.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280163490,7.28310717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280164016,0.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280168010,7.28310717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280168188,0.7,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763280168385,6.60310717,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763280168590,0.7,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763280169198,7.30310717,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763280169405,6.60310717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280169608,7.30310717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280170913,29.95430717,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280172421,39.74313486,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280173010,35.80997042,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280174301,13.15877042,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763280180105,22.6512,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280180307,12.45877042,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280180507,13.15877042,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280182125,3.36994273,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280182529,0.7,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280182707,9.78882769,142.4,142.36,0.1]
["bitfinex","SOLUSD",1763280182708,26.02114273,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280183317,0.7,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280183921,2.66994273,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280184115,0.7,142.41,142.36,0.1]
["bitfinex","SOLUSD",1763280184116,2.66994273,142.4,142.36,7.12434176]
["bitfinex","SOLUSD",1763280184321,12.45877042,142.42,142.37,2.66994273]
["bitfinex","SOLUSD",1763280184525,0.7,142.43,142.37,2.66994273]
["bitfinex","SOLUSD",1763280184526,2.66994273,142.41,142.37,2.76994273]
["bitfinex","SOLUSD",1763280184733,3.36994273,142.42,142.37,2.66994273]
["bitfinex","SOLUSD",1763280184916,2.66994273,142.42,142.38,2.76994273]
["bitfinex","SOLUSD",1763280185433,3.36994273,142.42,142.38,2.76994273]
["bitfinex","SOLUSD",1763280185834,0.7,142.41,142.38,9.6933931]
["bitfinex","SOLUSD",1763280186017,3.36994273,142.41,142.37,9.69371234]
["bitfinex","SOLUSD",1763280186221,2.66994273,142.41,142.37,7.02376961]
["bitfinex","SOLUSD",1763280186842,3.36994273,142.41,142.37,7.02376961]
["bitfinex","SOLUSD",1763280187341,2.66994273,142.41,142.37,7.02376961]
["bitfinex","SOLUSD",1763280187637,3.36994273,142.41,142.37,9.69371234]
["bitfinex","SOLUSD",1763280188241,0.7,142.4,142.37,9.69371234]
["bitfinex","SOLUSD",1763280188939,2.66994273,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280189141,23.3512,142.4,142.36,0.1]
["bitfinex","SOLUSD",1763280189324,3.36994273,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280189932,0.7,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280190824,2.4089639,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280191039,1.7089639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280191229,2.4089639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280195027,0.7,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280195635,2.4089639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280196736,0.7,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280197749,2.4089639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280198053,0.7,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280200446,0.9089639,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280201647,3.67187284,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763280201851,24.3601639,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763280202541,25.0401639,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763280202855,0.68,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763280203940,3.67139323,142.44,142.37,2.3889639]
["bitfinex","SOLUSD",1763280204144,1.7089639,142.42,142.37,2.3889639]
["bitfinex","SOLUSD",1763280204345,1.7089639,142.42,142.38,0.68]
["bitfinex","SOLUSD",1763280204546,2.3889639,142.42,142.38,0.68]
["bitfinex","SOLUSD",1763280204852,2.3889639,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763280205235,1.7089639,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763280205869,2.3889639,142.42,142.37,7.70364074]
["bitfinex","SOLUSD",1763280206064,2.3889639,142.42,142.37,8.73260464]
["bitfinex","SOLUSD",1763280206237,2.3889639,142.42,142.38,0.68]
["bitfinex","SOLUSD",1763280206435,126.8512,142.43,142.38,2.3889639]
["bitfinex","SOLUSD",1763280206436,129.2401639,142.43,142.38,2.3889639]
["bitfinex","SOLUSD",1763280206852,129.2401639,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763280207253,0.68,142.42,142.39,0.68]
["bitfinex","SOLUSD",1763280207447,126.8512,142.43,142.39,2.3889639]
["bitfinex","SOLUSD",1763280207944,126.8512,142.43,142.4,0.68]
["bitfinex","SOLUSD",1763280208251,127.5312,142.43,142.4,0.68]
["bitfinex","SOLUSD",1763280209145,2.3889639,142.42,142.38,1.7089639]
["bitfinex","SOLUSD",1763280209542,2.3889639,142.42,142.39,0.68]
["bitfinex","SOLUSD",1763280209961,129.2401639,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763280210166,2.3889639,142.42,142.37,7.02384262]
["bitfinex","SOLUSD",1763280210472,1.7089639,142.4,142.36,0.1]
["bitfinex","SOLUSD",1763280210840,2.3889639,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280211944,25.0401639,142.4,142.36,0.78]
["bitfinex","SOLUSD",1763280212882,2.3889639,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280214164,104.2,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280215661,104.2,142.38,142.36,0.78]
["bitfinex","SOLUSD",1763280216181,104.2,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280216358,104.2,142.38,142.36,0.78]
["bitfinex","SOLUSD",1763280216670,104.2,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280217267,104.2,142.38,142.36,9.51337902]
["bitfinex","SOLUSD",1763280218167,104.2,142.38,142.36,7.80441512]
["bitfinex","SOLUSD",1763280218371,104.2,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280220251,2.3889639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280221456,0.68,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280221657,2.3889639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280223274,105.9089639,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280223575,106.6089639,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280223763,104.9,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280224668,2.4089639,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280233086,68.54725022,142.46,142.36,0.77]
["bitfinex","SOLUSD",1763280233087,1.99999999,142.45,142.36,0.77]
["bitfinex","SOLUSD",1763280233384,9.78882769,142.42,142.36,2.4789639]
["bitfinex","SOLUSD",1763280233585,1.7089639,142.41,142.37,2.3789639]
["bitfinex","SOLUSD",1763280233784,0.7,142.42,142.38,1.7089639]
["bitfinex","SOLUSD",1763280233967,0.7,142.42,142.39,0.67]
["bitfinex","SOLUSD",1763280234172,6.48577801,142.46,142.4,1.7089639]
["bitfinex","SOLUSD",1763280234173,0.7,142.45,142.4,1.7089639]
["bitfinex","SOLUSD",1763280234363,2.4089639,142.45,142.4,1.7089639]
["bitfinex","SOLUSD",1763280234563,2.4089639,142.47,142.42,1.7089639]
["bitfinex","SOLUSD",1763280234879,22.6512,142.46,142.43,1.7089639]
["bitfinex","SOLUSD",1763280235086,23.3512,142.47,142.43,1.7089639]
["bitfinex","SOLUSD",1763280235290,23.3512,142.47,142.43,2.3789639]
["bitfinex","SOLUSD",1763280235676,25.0601639,142.47,142.43,2.3789639]
["bitfinex","SOLUSD",1763280236785,1.7089639,142.44,142.38,0.67]
["bitfinex","SOLUSD",1763280236995,25.0601639,142.43,142.38,1.7089639]
["bitfinex","SOLUSD",1763280237494,9.78882769,142.46,142.4,1.7089639]
["bitfinex","SOLUSD",1763280237495,2.4089639,142.45,142.4,1.7089639]
["bitfinex","SOLUSD",1763280237689,25.0601639,142.45,142.41,1.7089639]
["bitfinex","SOLUSD",1763280238173,2.4089639,142.44,142.39,2.3789639]
["bitfinex","SOLUSD",1763280238487,1.7089639,142.43,142.39,2.3789639]
["bitfinex","SOLUSD",1763280238690,2.4089639,142.43,142.39,2.3789639]
["bitfinex","SOLUSD",1763280238989,2.4089639,142.43,142.39,0.67]
["bitfinex","SOLUSD",1763280240694,2.4089639,142.43,142.39,2.3789639]
["bitfinex","SOLUSD",1763280240895,1.7089639,142.43,142.39,2.3789639]
["bitfinex","SOLUSD",1763280241066,2.4089639,142.43,142.39,2.3789639]
["bitfinex","SOLUSD",1763280242175,106.6089639,142.42,142.37,1.7089639]
["bitfinex","SOLUSD",1763280242479,104.2,142.41,142.37,1.7089639]
["bitfinex","SOLUSD",1763280242695,104.9,142.41,142.37,2.3789639]
["bitfinex","SOLUSD",1763280242900,106.6089639,142.41,142.37,1.8789639]
["bitfinex","SOLUSD",1763280243195,105.9089639,142.41,142.37,1.2089639]
["bitfinex","SOLUSD",1763280243382,104.2,142.41,142.39,1.7089639]
["bitfinex","SOLUSD",1763280243779,104.2,142.41,142.39,2.3789639]
["bitfinex","SOLUSD",1763280247101,104.2,142.41,142.39,0.67]
["bitfinex","SOLUSD",1763280247275,104.2,142.41,142.39,2.3789639]
["bitfinex","SOLUSD",1763280248285,22.6512,142.45,142.4,2.3789639]
["bitfinex","SOLUSD",1763280248495,22.6512,142.45,142.42,1.7089639]
["bitfinex","SOLUSD",1763280248699,0.7,142.44,142.39,7.0227882]
["bitfinex","SOLUSD",1763280248875,0.7,142.44,142.41,1.7089639]
["bitfinex","SOLUSD",1763280249079,0.7,142.44,142.4,2.3789639]
["bitfinex","SOLUSD",1763280249475,0.7,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763280249698,0.7,142.44,142.41,2.3789639]
["bitfinex","SOLUSD",1763280250004,25.0601639,142.45,142.41,2.3789639]
["bitfinex","SOLUSD",1763280250508,25.0601639,142.45,142.41,0.67]
["bitfinex","SOLUSD",1763280250709,0.7,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763280250881,0.7,142.44,142.41,10.3594052]
["bitfinex","SOLUSD",1763280251082,0.7,142.44,142.41,3.33754317]
["bitfinex","SOLUSD",1763280251595,0.7,142.44,142.41,10.35943719]
["bitfinex","SOLUSD",1763280251795,0.7,142.44,142.41,3.33754317]
["bitfinex","SOLUSD",1763280252402,3.36754317,142.44,142.39,3.33754317]
["bitfinex","SOLUSD",1763280252702,3.36754317,142.44,142.39,2.66754317]
["bitfinex","SOLUSD",1763280252881,0.7,142.43,142.39,2.66754317]
["bitfinex","SOLUSD",1763280253086,0.7,142.43,142.39,3.33754317]
["bitfinex","SOLUSD",1763280253283,0.7,142.43,142.4,0.65]
["bitfinex","SOLUSD",1763280253483,2.66754317,142.44,142.4,0.65]
["bitfinex","SOLUSD",1763280253701,3.36754317,142.44,142.4,0.65]
["bitfinex","SOLUSD",1763280256394,3.33754317,142.43,142.4,0.65]
["bitfinex","SOLUSD",1763280256589,2.66754317,142.43,142.4,0.65]
["bitfinex","SOLUSD",1763280256795,3.33754317,142.44,142.4,0.65]
["bitfinex","SOLUSD",1763280259919,3.33754317,142.44,142.4,10.33990799]
["bitfinex","SOLUSD",1763280260134,129.51874317,142.45,142.41,2.66754317]
["bitfinex","SOLUSD",1763280260293,130.18874317,142.45,142.41,3.33754317]
["bitfinex","SOLUSD",1763280260613,104.2,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763280260818,104.2,142.45,142.43,2.66754317]
["bitfinex","SOLUSD",1763280261021,104.2,142.46,142.43,2.66754317]
["bitfinex","SOLUSD",1763280261196,104.87,142.46,142.43,2.66754317]
["bitfinex","SOLUSD",1763280261594,104.2,142.46,142.44,0.67]
["bitfinex","SOLUSD",1763280262111,104.2,142.46,142.41,24.5766921]
["bitfinex","SOLUSD",1763280262112,104.87,142.46,142.42,3.33754317]
["bitfinex","SOLUSD",1763280262613,104.2,142.46,142.42,3.33754317]
["bitfinex","SOLUSD",1763280262813,104.87,142.46,142.42,10.35881036]
["bitfinex","SOLUSD",1763280263205,104.87,142.46,142.43,2.66754317]
["bitfinex","SOLUSD",1763280264212,104.87,142.46,142.42,10.35881036]
["bitfinex","SOLUSD",1763280264504,0.67,142.45,142.42,10.35881036]
["bitfinex","SOLUSD",1763280265222,104.2,142.46,142.42,10.35881036]
["bitfinex","SOLUSD",1763280265413,104.87,142.46,142.42,10.35881036]
["bitfinex","SOLUSD",1763280268321,0.67,142.45,142.42,10.35881036]
["bitfinex","SOLUSD",1763280269009,0.67,142.45,142.42,9.68881036]
["bitfinex","SOLUSD",1763280269324,0.67,142.45,142.42,7.02126719]
["bitfinex","SOLUSD",1763280270421,0.67,142.45,142.42,2.66754317]
["bitfinex","SOLUSD",1763280270617,0.67,142.45,142.41,9.68931306]
["bitfinex","SOLUSD",1763280270819,0.67,142.45,142.41,7.02176989]
["bitfinex","SOLUSD",1763280271003,0.67,142.45,142.41,9.68931306]
["bitfinex","SOLUSD",1763280271432,0.67,142.45,142.41,10.35931306]
["bitfinex","SOLUSD",1763280272225,0.67,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763280272405,0.67,142.44,142.41,2.66754317]
["bitfinex","SOLUSD",1763280272599,0.67,142.44,142.37,10.45882769]
["bitfinex","SOLUSD",1763280272600,2.66754317,142.42,142.36,0.1]
["bitfinex","SOLUSD",1763280272823,2.66754317,142.42,142.37,2.66754317]
["bitfinex","SOLUSD",1763280273000,0.67,142.41,142.37,2.66754317]
["bitfinex","SOLUSD",1763280273207,0.67,142.41,142.38,2.66754317]
["bitfinex","SOLUSD",1763280274153,0.67,142.41,142.37,2.66754317]
["bitfinex","SOLUSD",1763280274626,0.67,142.41,142.37,9.69133841]
["bitfinex","SOLUSD",1763280275014,0.67,142.41,142.36,0.77]
["bitfinex","SOLUSD",1763280275015,0.67,142.41,142.36,0.1]
["bitfinex","SOLUSD",1763280275227,2.66754317,142.4,142.36,2.76754317]
["bitfinex","SOLUSD",1763280275526,0.67,142.39,142.37,2.66754317]
["bitfinex","SOLUSD",1763280276203,0.67,142.39,142.36,2.76754317]
["bitfinex","SOLUSD",1763280276599,0.67,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280276824,0.67,142.39,142.36,2.76754317]
["bitfinex","SOLUSD",1763280277024,0.67,142.39,142.36,9.79197516]
["bitfinex","SOLUSD",1763280278033,0.67,142.39,142.36,2.76754317]
["bitfinex","SOLUSD",1763280279622,0.67,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280279623,0.17,142.39,142.36,0.1]
["bitfinex","SOLUSD",1763280279799,104.2,142.4,142.36,2.76754317]
["bitfinex","SOLUSD",1763280281537,0.67,142.39,142.36,2.76754317]
["bitfinex","SOLUSD",1763280282509,0.67,142.39,142.36,3.43754317]
["bitfinex","SOLUSD",1763280283029,0.67,142.39,142.36,10.46171214]
["bitfinex","SOLUSD",1763280283219,0.67,142.39,142.37,2.66754317]
["bitfinex","SOLUSD",1763280283418,22.6512,142.38,142.37,2.66754317]
["bitfinex","SOLUSD",1763280284634,22.6512,142.38,142.36,10.50171214]
["bitfinex","SOLUSD",1763280285331,22.6512,142.38,142.36,9.79171214]
["bitfinex","SOLUSD",1763280285545,22.6512,142.38,142.37,0.71]
["bitfinex","SOLUSD",1763280287545,22.6512,142.38,142.37,7.73395167]
["bitfinex","SOLUSD",1763280287748,22.6512,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763280288041,22.6512,142.38,142.37,7.73395167]
["bitfinex","SOLUSD",1763280288246,22.6512,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1763280288624,23.3412,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763280288852,26.00874317,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280291520,25.31874317,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280291748,26.00874317,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763280292330,22.6512,142.36,142.33,0.1]
["bitfinex","SOLUSD",1763280292640,2.66754317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280293045,3.35754317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280294630,113.98882769,142.39,142.33,0.1]
["bitfinex","SOLUSD",1763280294631,2.66754317,142.36,142.33,7.83588073]
["bitfinex","SOLUSD",1763280295020,25.31874317,142.35,142.33,7.83588073]
["bitfinex","SOLUSD",1763280295225,2.66754317,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763280295730,25.31874317,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763280297559,22.6512,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763280297740,2.66754317,142.35,142.34,0.71]
["bitfinex","SOLUSD",1763280299238,25.31874317,142.35,142.34,0.71]
["bitfinex","SOLUSD",1763280299727,25.31874317,142.35,142.33,7.12588073]
["bitfinex","SOLUSD",1763280299932,25.31874317,142.35,142.33,0.81]
["bitfinex","SOLUSD",1763280300151,25.31874317,142.35,142.33,7.83590525]
["bitfinex","SOLUSD",1763280300653,25.31874317,142.35,142.34,0.71]
["bitfinex","SOLUSD",1763280301161,25.31874317,142.35,142.33,7.12590525]
["bitfinex","SOLUSD",1763280301327,3.35754317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280302554,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280304059,25.31874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280305979,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280306384,25.31874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280309371,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280310063,28.67628634,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280310271,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280310455,28.67628634,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280311358,38.46511403,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280312082,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280312264,23.3412,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280312464,26.00874317,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763280312667,26.00874317,142.34,142.31,0.1]
["bitfinex","SOLUSD",1763280312668,9.78882769,142.33,142.31,0.1]
["bitfinex","SOLUSD",1763280312867,22.6512,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763280313068,24.36283385,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763280313268,25.05283385,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763280314275,0.69,142.3,142.27,0.1]
["bitfinex","SOLUSD",1763280314474,1.71163385,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763280314983,4.1232677,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763280315284,9.25816925,142.28,142.26,0.1]
["bitfinex","SOLUSD",1763280315487,9.25816925,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280316763,2.41163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280317177,22.6512,142.29,142.26,0.1]
["bitfinex","SOLUSD",1763280317376,1.71163385,142.27,142.26,0.76]
["bitfinex","SOLUSD",1763280317880,104.2,142.28,142.26,7.78931285]
["bitfinex","SOLUSD",1763280318084,105.91163385,142.28,142.26,7.78931285]
["bitfinex","SOLUSD",1763280318386,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280320272,2.41163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280320462,1.71163385,142.27,142.26,0.76]
["bitfinex","SOLUSD",1763280320662,1.71163385,142.27,142.26,7.78938282]
["bitfinex","SOLUSD",1763280322964,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280326282,1.71163385,142.27,142.26,0.76]
["bitfinex","SOLUSD",1763280326486,1.71163385,142.27,142.26,7.78938282]
["bitfinex","SOLUSD",1763280326683,105.91163385,142.28,142.26,7.78938282]
["bitfinex","SOLUSD",1763280326878,105.91163385,142.28,142.27,0.66]
["bitfinex","SOLUSD",1763280327083,0.7,142.31,142.27,0.66]
["bitfinex","SOLUSD",1763280327286,1.71163385,142.3,142.27,0.66]
["bitfinex","SOLUSD",1763280327480,24.36283385,142.29,142.27,0.66]
["bitfinex","SOLUSD",1763280327679,1.71163385,142.31,142.27,0.66]
["bitfinex","SOLUSD",1763280327880,104.2,142.32,142.29,1.71163385]
["bitfinex","SOLUSD",1763280328081,105.91163385,142.32,142.27,2.37163385]
["bitfinex","SOLUSD",1763280328267,104.2,142.32,142.28,1.71163385]
["bitfinex","SOLUSD",1763280328467,1.71163385,142.34,142.29,1.71163385]
["bitfinex","SOLUSD",1763280328671,1.71163385,142.34,142.29,2.37163385]
["bitfinex","SOLUSD",1763280328966,24.36283385,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1763280329183,1.71163385,142.32,142.3,7.68724434]
["bitfinex","SOLUSD",1763280329590,1.71163385,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763280331268,1.71163385,142.33,142.31,7.68682961]
["bitfinex","SOLUSD",1763280332477,23.3512,142.34,142.31,7.68682961]
["bitfinex","SOLUSD",1763280332791,1.71163385,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763280333470,1.71163385,142.33,142.31,7.68674903]
["bitfinex","SOLUSD",1763280337795,2.41163385,142.33,142.29,25.25707296]
["bitfinex","SOLUSD",1763280337997,2.41163385,142.33,142.3,0.66]
["bitfinex","SOLUSD",1763280338296,1.71163385,142.33,142.3,0.66]
["bitfinex","SOLUSD",1763280339007,1.71163385,142.32,142.3,0.66]
["bitfinex","SOLUSD",1763280339194,1.71163385,142.31,142.28,0.66]
["bitfinex","SOLUSD",1763280339380,1.71163385,142.31,142.28,7.688375]
["bitfinex","SOLUSD",1763280339580,1.71163385,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763280339896,0.7,142.31,142.28,0.66]
["bitfinex","SOLUSD",1763280339897,1.71163385,142.29,142.28,0.66]
["bitfinex","SOLUSD",1763280341400,1.71163385,142.29,142.27,7.68873556]
["bitfinex","SOLUSD",1763280341599,22.6512,142.29,142.27,7.68873556]
["bitfinex","SOLUSD",1763280341799,22.6512,142.29,142.27,0.66]
["bitfinex","SOLUSD",1763280342399,22.6512,142.29,142.27,7.68885181]
["bitfinex","SOLUSD",1763280342913,22.6512,142.29,142.27,7.02885181]
["bitfinex","SOLUSD",1763280343120,22.6512,142.29,142.28,0.66]
["bitfinex","SOLUSD",1763280343715,22.6512,142.29,142.27,7.02885181]
["bitfinex","SOLUSD",1763280344031,22.6512,142.29,142.27,7.70885181]
["bitfinex","SOLUSD",1763280344315,22.6512,142.29,142.26,7.12929312]
["bitfinex","SOLUSD",1763280344524,22.6512,142.29,142.27,0.68]
["bitfinex","SOLUSD",1763280344730,25.02283385,142.28,142.26,0.1]
["bitfinex","SOLUSD",1763280345028,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280346593,23.3112,142.28,142.26,0.1]
["bitfinex","SOLUSD",1763280346797,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280348308,2.37163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280348504,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280348692,106.57163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280350102,104.2,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280350320,105.91163385,142.27,142.26,0.78]
["bitfinex","SOLUSD",1763280350507,105.91163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280358621,106.57163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280360523,108.2832677,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280361033,106.57163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280361206,22.6512,142.29,142.26,0.1]
["bitfinex","SOLUSD",1763280361407,2.37163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280361728,1.71163385,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280362430,0.66,142.28,142.26,0.1]
["bitfinex","SOLUSD",1763280362632,107.6232677,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763280362973,24.36283385,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763280363238,25.02283385,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763280363418,26.0744677,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280363613,25.02283385,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280364526,26.7344677,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280364925,25.02283385,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280365540,26.7344677,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280366050,22.6512,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280366249,24.36283385,142.22,142.21,0.78]
["bitfinex","SOLUSD",1763280367441,2.37163385,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280368024,4.0832677,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280368615,108.2832677,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763280369314,19.00699694,142.22,142.2,0.1]
["bitfinex","SOLUSD",1763280369541,9.21816925,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763280370312,9.21816925,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763280370313,22.6512,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280370542,1.71163385,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280370838,25.02283385,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280372810,104.2,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763280373150,1.71163385,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280373520,2.41163385,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280374926,26.02944085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280376245,2.67824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280376429,2.67824085,142.19,142.18,0.77]
["bitfinex","SOLUSD",1763280380262,2.67824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280380429,3.36824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280380629,2.67824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280383351,3.36824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280396379,2.67824085,142.19,142.18,0.77]
["bitfinex","SOLUSD",1763280396951,2.67824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280400362,2.67824085,142.19,142.18,0.77]
["bitfinex","SOLUSD",1763280401066,2.67824085,142.2,142.18,7.80333802]
["bitfinex","SOLUSD",1763280401473,2.67824085,142.2,142.19,0.67]
["bitfinex","SOLUSD",1763280401860,22.6512,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763280402057,2.67824085,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763280403181,2.67824085,142.22,142.19,7.70275621]
["bitfinex","SOLUSD",1763280403684,2.67824085,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280404288,2.67824085,142.21,142.19,0.68]
["bitfinex","SOLUSD",1763280404668,2.67824085,142.2,142.19,0.68]
["bitfinex","SOLUSD",1763280406059,25.32944085,142.2,142.19,0.68]
["bitfinex","SOLUSD",1763280406790,25.32944085,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763280406791,22.6512,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280406986,25.32944085,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280407979,22.6512,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280409765,22.6512,142.19,142.18,7.81333802]
["bitfinex","SOLUSD",1763280410066,22.6512,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280412893,25.32944085,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280414194,22.6512,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280418294,25.32944085,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280418884,22.6512,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280419801,25.32944085,142.19,142.18,0.78]
["bitfinex","SOLUSD",1763280420601,3.32824085,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763280420826,3.32824085,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763280420827,22.6512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280421109,25.97944085,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280421305,9.78882769,142.16,142.11,0.1]
["bitfinex","SOLUSD",1763280421625,25.32944085,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763280421980,25.97944085,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763280423481,22.6512,142.11,142.07,0.6254]
["bitfinex","SOLUSD",1763280423802,2.67824085,142.09,142.07,7.66417653]
["bitfinex","SOLUSD",1763280424203,2.67824085,142.09,142.07,7.03877653]
["bitfinex","SOLUSD",1763280425088,2.67824085,142.09,142.06,17.59747372]
["bitfinex","SOLUSD",1763280425709,2.67824085,142.09,142.07,0.68]
["bitfinex","SOLUSD",1763280426282,2.67824085,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763280427116,2.67824085,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763280427586,2.67824085,142.1,142.08,7.71828828]
["bitfinex","SOLUSD",1763280428192,25.32944085,142.1,142.08,7.71828828]
["bitfinex","SOLUSD",1763280430119,2.67824085,142.09,142.08,7.71828828]
["bitfinex","SOLUSD",1763280433815,22.6512,142.1,142.08,7.71828828]
["bitfinex","SOLUSD",1763280434000,2.67824085,142.09,142.08,7.71828828]
["bitfinex","SOLUSD",1763280435590,22.6512,142.1,142.07,7.0386397]
["bitfinex","SOLUSD",1763280435793,2.67824085,142.09,142.07,7.0386397]
["bitfinex","SOLUSD",1763280436111,2.67824085,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763280436891,22.6512,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763280437087,1.71555471,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763280439227,24.36675471,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763280441807,24.36675471,142.1,142.08,7.71816973]
["bitfinex","SOLUSD",1763280442419,24.36675471,142.1,142.09,0.68]
["bitfinex","SOLUSD",1763280442608,24.36675471,142.1,142.08,7.03816973]
["bitfinex","SOLUSD",1763280442806,24.36675471,142.1,142.08,7.71816973]
["bitfinex","SOLUSD",1763280443008,24.36675471,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763280443212,22.6512,142.1,142.09,0.68]
["bitfinex","SOLUSD",1763280443510,24.36675471,142.1,142.09,0.68]
["bitfinex","SOLUSD",1763280443916,24.36675471,142.1,142.06,29.90318959]
["bitfinex","SOLUSD",1763280444109,24.36675471,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763280445011,105.91555471,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1763280445206,1.71555471,142.13,142.09,26.34783002]
["bitfinex","SOLUSD",1763280445402,22.6512,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763280446325,24.36675471,142.12,142.1,0.68]
["bitfinex","SOLUSD",1763280446640,1.71555471,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280446809,24.36675471,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1763280447137,24.36675471,142.12,142.1,7.7168619]
["bitfinex","SOLUSD",1763280450099,24.36675471,142.12,142.1,7.0368619]
["bitfinex","SOLUSD",1763280450426,24.36675471,142.12,142.11,0.68]
["bitfinex","SOLUSD",1763280450818,24.36675471,142.12,142.11,7.71680247]
["bitfinex","SOLUSD",1763280451732,1.71555471,142.13,142.11,7.71680247]
["bitfinex","SOLUSD",1763280452040,104.2,142.15,142.12,2.39555471]
["bitfinex","SOLUSD",1763280452207,104.2,142.15,142.13,0.68]
["bitfinex","SOLUSD",1763280452740,104.2,142.15,142.13,7.71562578]
["bitfinex","SOLUSD",1763280453435,24.36675471,142.16,142.13,7.71562578]
["bitfinex","SOLUSD",1763280453640,24.36675471,142.16,142.14,0.68]
["bitfinex","SOLUSD",1763280455151,24.36675471,142.16,142.14,7.71502278]
["bitfinex","SOLUSD",1763280455926,25.06675471,142.16,142.14,7.03502278]
["bitfinex","SOLUSD",1763280456615,25.06675471,142.16,142.14,7.71502278]
["bitfinex","SOLUSD",1763280456842,24.36675471,142.16,142.14,7.03502278]
["bitfinex","SOLUSD",1763280457142,25.06675471,142.16,142.14,7.03502278]
["bitfinex","SOLUSD",1763280457320,1.71555471,142.15,142.13,7.71550915]
["bitfinex","SOLUSD",1763280457746,1.71555471,142.14,142.13,0.68]
["bitfinex","SOLUSD",1763280458853,1.71555471,142.14,142.13,7.71581228]
["bitfinex","SOLUSD",1763280461638,23.3512,142.16,142.13,7.71581228]
["bitfinex","SOLUSD",1763280461845,1.71555471,142.15,142.13,7.71581228]
["bitfinex","SOLUSD",1763280462332,1.71555471,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1763280462530,1.71555471,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1763280462741,1.71555471,142.14,142.12,7.0360788]
["bitfinex","SOLUSD",1763280462937,1.71555471,142.14,142.12,7.7160788]
["bitfinex","SOLUSD",1763280463542,23.3512,142.15,142.12,7.6860788]
["bitfinex","SOLUSD",1763280463721,1.71555471,142.14,142.12,7.6860788]
["bitfinex","SOLUSD",1763280466150,1.71555471,142.14,142.13,0.65]
["bitfinex","SOLUSD",1763280466559,1.71555471,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1763280466732,1.71555471,142.12,142.08,0.65]
["bitfinex","SOLUSD",1763280466928,1.71555471,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763280468026,1.71555471,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280468456,1.71555471,142.11,142.09,7.68779294]
["bitfinex","SOLUSD",1763280469663,1.71555471,142.11,142.1,0.65]
["bitfinex","SOLUSD",1763280470859,1.71555471,142.11,142.09,7.68779294]
["bitfinex","SOLUSD",1763280471955,2.39555471,142.11,142.08,25.28346736]
["bitfinex","SOLUSD",1763280473560,2.39555471,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1763280473561,2.39555471,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763280473965,1.71555471,142.1,142.08,0.65]
["bitfinex","SOLUSD",1763280474971,25.04675471,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280476682,23.3312,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280476970,25.04675471,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280478844,24.36675471,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763280479060,104.2,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763280479270,104.2,142.13,142.12,0.65]
["bitfinex","SOLUSD",1763280479870,104.2,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763280480062,104.2,142.13,142.11,7.68680247]
["bitfinex","SOLUSD",1763280482063,104.2,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763280482257,104.2,142.13,142.12,0.65]
["bitfinex","SOLUSD",1763280482977,1.71555471,142.17,142.12,2.36555471]
["bitfinex","SOLUSD",1763280483176,1.71555471,142.18,142.14,1.71555471]
["bitfinex","SOLUSD",1763280483678,2.39555471,142.18,142.15,0.65]
["bitfinex","SOLUSD",1763280483862,22.6512,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1763280484058,24.36675471,142.17,142.15,0.65]
["bitfinex","SOLUSD",1763280484269,0.68,142.16,142.13,0.65]
["bitfinex","SOLUSD",1763280484567,2.39555471,142.17,142.14,0.65]
["bitfinex","SOLUSD",1763280484956,1.71555471,142.17,142.14,0.65]
["bitfinex","SOLUSD",1763280485273,1.71555471,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763280485579,2.39555471,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763280485961,2.39555471,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763280486365,2.39555471,142.18,142.15,7.68482237]
["bitfinex","SOLUSD",1763280487962,22.6512,142.17,142.16,0.65]
["bitfinex","SOLUSD",1763280488173,105.91555471,142.19,142.16,0.65]
["bitfinex","SOLUSD",1763280488760,106.59555471,142.19,142.16,0.65]
["bitfinex","SOLUSD",1763280488963,106.59555471,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763280490296,2.39555471,142.18,142.15,28.17110426]
["bitfinex","SOLUSD",1763280490475,0.68,142.18,142.15,7.68466857]
["bitfinex","SOLUSD",1763280490681,105.91555471,142.19,142.16,0.65]
["bitfinex","SOLUSD",1763280490984,106.59555471,142.19,142.16,0.65]
["bitfinex","SOLUSD",1763280491290,106.59555471,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763280492371,0.68,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763280492570,2.39555471,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763280492982,2.39555471,142.17,142.15,28.17106872]
["bitfinex","SOLUSD",1763280493169,1.71555471,142.16,142.15,7.03463303]
["bitfinex","SOLUSD",1763280493369,2.37555471,142.16,142.15,7.03463303]
["bitfinex","SOLUSD",1763280493880,1.71555471,142.17,142.15,7.03463303]
["bitfinex","SOLUSD",1763280494059,2.42555471,142.17,142.15,7.03463303]
["bitfinex","SOLUSD",1763280494260,2.42555471,142.18,142.15,7.69463303]
["bitfinex","SOLUSD",1763280496563,2.42555471,142.18,142.15,7.03463303]
["bitfinex","SOLUSD",1763280496883,3.38718597,142.18,142.15,7.03463303]
["bitfinex","SOLUSD",1763280497788,3.38718597,142.18,142.15,7.69463303]
["bitfinex","SOLUSD",1763280499490,3.38718597,142.18,142.15,7.03463303]
["bitfinex","SOLUSD",1763280500085,0.71,142.17,142.15,7.03463303]
["bitfinex","SOLUSD",1763280501764,3.38718597,142.17,142.15,7.03463303]
["bitfinex","SOLUSD",1763280501969,3.38718597,142.17,142.15,7.69463303]
["bitfinex","SOLUSD",1763280502172,0.71,142.17,142.15,7.69463303]
["bitfinex","SOLUSD",1763280502494,23.3612,142.16,142.15,7.03463303]
["bitfinex","SOLUSD",1763280502681,22.6512,142.16,142.15,7.03463303]
["bitfinex","SOLUSD",1763280503987,23.3612,142.16,142.15,7.03463303]
["bitfinex","SOLUSD",1763280504204,26.03838597,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280504491,0.71,142.15,142.13,7.6953667]
["bitfinex","SOLUSD",1763280505100,26.03838597,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280506487,23.3612,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280506786,26.03838597,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280507395,23.3612,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280508104,0.71,142.15,142.13,7.0353667]
["bitfinex","SOLUSD",1763280508302,25.32838597,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280508505,23.3612,142.16,142.13,7.6953667]
["bitfinex","SOLUSD",1763280508806,23.3612,142.16,142.13,25.28489741]
["bitfinex","SOLUSD",1763280508975,22.6512,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280509177,106.87718597,142.18,142.14,3.33718597]
["bitfinex","SOLUSD",1763280509404,104.2,142.18,142.14,3.33718597]
["bitfinex","SOLUSD",1763280509600,104.2,142.18,142.16,2.67718597]
["bitfinex","SOLUSD",1763280510208,104.2,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763280510891,104.2,142.18,142.16,7.69411658]
["bitfinex","SOLUSD",1763280512788,104.91,142.18,142.16,7.03411658]
["bitfinex","SOLUSD",1763280513087,104.2,142.18,142.16,7.03411658]
["bitfinex","SOLUSD",1763280513317,104.2,142.18,142.16,7.69411658]
["bitfinex","SOLUSD",1763280514698,0.71,142.17,142.15,28.17108646]
["bitfinex","SOLUSD",1763280514904,3.38718597,142.17,142.15,7.03465077]
["bitfinex","SOLUSD",1763280515409,2.67718597,142.17,142.15,7.69465077]
["bitfinex","SOLUSD",1763280516991,2.67718597,142.16,142.14,28.17303044]
["bitfinex","SOLUSD",1763280517202,2.67718597,142.16,142.14,7.69510548]
["bitfinex","SOLUSD",1763280518506,2.67718597,142.16,142.14,7.03510548]
["bitfinex","SOLUSD",1763280518712,2.67718597,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763280518912,2.67718597,142.16,142.14,7.69510548]
["bitfinex","SOLUSD",1763280519396,3.38718597,142.16,142.14,7.03510548]
["bitfinex","SOLUSD",1763280523411,0.71,142.16,142.14,7.03510548]
["bitfinex","SOLUSD",1763280525112,22.6512,142.15,142.13,21.82941443]
["bitfinex","SOLUSD",1763280525320,22.6512,142.15,142.12,3.36718597]
["bitfinex","SOLUSD",1763280525502,23.3412,142.15,142.12,21.83090412]
["bitfinex","SOLUSD",1763280526016,23.3412,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763280526398,22.6512,142.15,142.13,0.69]
["bitfinex","SOLUSD",1763280527522,0.69,142.14,142.12,28.17696905]
["bitfinex","SOLUSD",1763280531018,0.69,142.14,142.11,20.95854359]
["bitfinex","SOLUSD",1763280531019,2.67718597,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763280531203,2.67718597,142.1,142.03,17.70151638]
["bitfinex","SOLUSD",1763280531407,2.67718597,142.08,142.06,21.14984666]
["bitfinex","SOLUSD",1763280531707,2.67718597,142.07,142.06,21.14984666]
["bitfinex","SOLUSD",1763280532207,2.67718597,142.07,142.04,7.72991347]
["bitfinex","SOLUSD",1763280532208,3.36718597,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763280532415,3.36718597,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763280532416,2.67718597,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763280533299,3.36718597,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763280533515,3.36718597,142.08,142.05,7.72970584]
["bitfinex","SOLUSD",1763280538203,0.69,142.07,142.05,7.72970584]
["bitfinex","SOLUSD",1763280538520,23.3412,142.13,142.06,3.36718597]
["bitfinex","SOLUSD",1763280538702,2.67718597,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763280538892,2.67718597,142.09,142.06,21.14835571]
["bitfinex","SOLUSD",1763280539093,2.67718597,142.08,142.06,21.14835571]
["bitfinex","SOLUSD",1763280539500,0.69,142.07,142.06,21.14835571]
["bitfinex","SOLUSD",1763280539721,0.69,142.07,142.05,7.03970584]
["bitfinex","SOLUSD",1763280539923,3.36718597,142.07,142.05,7.03970584]
["bitfinex","SOLUSD",1763280540223,3.36718597,142.07,142.04,28.1884621]
["bitfinex","SOLUSD",1763280540423,3.36718597,142.07,142.04,28.8784621]
["bitfinex","SOLUSD",1763280541311,3.36718597,142.07,142.04,21.83835571]
["bitfinex","SOLUSD",1763280541511,3.36718597,142.07,142.04,28.87858925]
["bitfinex","SOLUSD",1763280542408,0.69,142.07,142.04,49.15645108]
["bitfinex","SOLUSD",1763280542727,3.36718597,142.1,142.06,9.71646514]
["bitfinex","SOLUSD",1763280543024,2.67718597,142.09,142.06,7.72927917]
["bitfinex","SOLUSD",1763280543226,3.36718597,142.09,142.06,7.72927917]
["bitfinex","SOLUSD",1763280543526,2.67718597,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763280543727,2.67718597,142.08,142.06,7.72927917]
["bitfinex","SOLUSD",1763280544220,3.36718597,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763280544726,3.36718597,142.08,142.06,7.72927917]
["bitfinex","SOLUSD",1763280544932,2.67718597,142.08,142.06,7.72927917]
["bitfinex","SOLUSD",1763280545306,3.36718597,142.08,142.06,7.72927917]
["bitfinex","SOLUSD",1763280545506,3.36718597,142.08,142.05,7.72977472]
["bitfinex","SOLUSD",1763280546125,0.69,142.08,142.05,31.55829851]
["bitfinex","SOLUSD",1763280546755,2.67718597,142.09,142.06,7.7290399]
["bitfinex","SOLUSD",1763280546932,3.36718597,142.09,142.06,7.7290399]
["bitfinex","SOLUSD",1763280548124,0.69,142.08,142.06,7.0390399]
["bitfinex","SOLUSD",1763280548345,2.67718597,142.07,142.05,7.03962685]
["bitfinex","SOLUSD",1763280548528,2.67718597,142.07,142.05,7.72962685]
["bitfinex","SOLUSD",1763280549328,3.36718597,142.07,142.05,7.03962685]
["bitfinex","SOLUSD",1763280550734,2.67718597,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763280550904,2.67718597,142.07,142.04,24.64038689]
["bitfinex","SOLUSD",1763280551110,2.67718597,142.06,142.03,7.14061086]
["bitfinex","SOLUSD",1763280551314,3.36718597,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763280551531,22.6512,142.09,142.04,3.36718597]
["bitfinex","SOLUSD",1763280551738,2.67718597,142.08,142.04,3.36718597]
["bitfinex","SOLUSD",1763280551937,3.36718597,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763280552833,3.36718597,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763280553012,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1763280553340,3.33718597,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763280555408,0.66,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763280555614,0.68,142.12,142.07,3.33718597]
["bitfinex","SOLUSD",1763280555924,2.67718597,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763280556639,3.35718597,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763280557547,2.67718597,142.14,142.1,2.67718597]
["bitfinex","SOLUSD",1763280557842,22.6512,142.13,142.1,2.67718597]
["bitfinex","SOLUSD",1763280558139,2.67718597,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763280558346,22.6512,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763280559616,22.6512,142.13,142.11,7.69649719]
["bitfinex","SOLUSD",1763280560446,24.36542776,142.13,142.11,7.69649719]
["bitfinex","SOLUSD",1763280560745,22.6512,142.13,142.11,7.69649719]
["bitfinex","SOLUSD",1763280561330,22.6512,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763280561816,104.2,142.16,142.12,25.2870757]
["bitfinex","SOLUSD",1763280562140,2.39422776,142.16,142.12,27.00130346]
["bitfinex","SOLUSD",1763280562319,0.68,142.15,142.12,27.00130346]
["bitfinex","SOLUSD",1763280562520,2.39422776,142.15,142.12,25.2870757]
["bitfinex","SOLUSD",1763280562830,1.71422776,142.14,142.12,7.69630734]
["bitfinex","SOLUSD",1763280563142,0.68,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1763280563143,2.39422776,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1763280564542,0.68,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1763280564744,2.39422776,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1763280566421,22.6512,142.16,142.12,24.6270757]
["bitfinex","SOLUSD",1763280566623,22.6512,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763280566937,1.71422776,142.18,142.14,1.71422776]
["bitfinex","SOLUSD",1763280567250,2.39422776,142.18,142.14,1.71422776]
["bitfinex","SOLUSD",1763280567446,0.68,142.17,142.14,2.37422776]
["bitfinex","SOLUSD",1763280567753,2.39422776,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763280567948,1.71422776,142.19,142.15,2.37422776]
["bitfinex","SOLUSD",1763280568252,1.71422776,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763280568434,24.36542776,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763280568750,0.68,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763280568956,1.71422776,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763280569276,22.6512,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763280569553,1.71422776,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763280569751,22.6512,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763280570133,1.71422776,142.22,142.18,2.37422776]
["bitfinex","SOLUSD",1763280570331,24.36542776,142.23,142.19,1.71422776]
["bitfinex","SOLUSD",1763280570528,24.36542776,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1763280570732,25.04542776,142.24,142.2,25.27322081]
["bitfinex","SOLUSD",1763280571050,1.71422776,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763280571247,25.04542776,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763280571451,24.36542776,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763280572148,1.71422776,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763280572559,1.71422776,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1763280572862,25.04542776,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1763280573282,25.04542776,142.23,142.16,7.69432751]
["bitfinex","SOLUSD",1763280573565,1.71422776,142.2,142.16,25.2801463]
["bitfinex","SOLUSD",1763280573858,1.71422776,142.19,142.17,0.66]
["bitfinex","SOLUSD",1763280574641,1.71422776,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763280575061,1.71422776,142.2,142.18,7.69333802]
["bitfinex","SOLUSD",1763280576375,104.2,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280576570,105.91422776,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280576783,1.71422776,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763280577273,104.2,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280577274,105.91422776,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280577457,106.59422776,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280577866,105.91422776,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763280578247,105.91422776,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763280578662,105.91422776,142.22,142.2,7.6923488]
["bitfinex","SOLUSD",1763280579764,105.91422776,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763280581162,105.91422776,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763280581357,105.91422776,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763280581772,104.2,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763280582559,104.2,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1763280582754,106.59422776,142.22,142.19,25.27495181]
["bitfinex","SOLUSD",1763280583572,105.91422776,142.22,142.2,0.72]
["bitfinex","SOLUSD",1763280585085,105.91422776,142.22,142.2,7.75208817]
["bitfinex","SOLUSD",1763280586479,106.63422776,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763280586682,106.63422776,142.22,142.19,7.75284337]
["bitfinex","SOLUSD",1763280587778,105.91422776,142.22,142.2,0.72]
["bitfinex","SOLUSD",1763280587970,105.91422776,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763280588168,0.72,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1763280590861,0.72,142.21,142.18,9.46750474]
["bitfinex","SOLUSD",1763280591359,0.72,142.21,142.18,27.05084979]
["bitfinex","SOLUSD",1763280592463,0.72,142.21,142.18,25.33662203]
["bitfinex","SOLUSD",1763280592880,0.72,142.21,142.18,27.05084979]
["bitfinex","SOLUSD",1763280593061,0.72,142.21,142.18,24.61662203]
["bitfinex","SOLUSD",1763280593470,0.72,142.21,142.18,25.33662203]
["bitfinex","SOLUSD",1763280596072,1.71422776,142.2,142.18,7.03327698]
["bitfinex","SOLUSD",1763280596464,2.43422776,142.2,142.18,7.03327698]
["bitfinex","SOLUSD",1763280596883,2.43422776,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763280597186,2.43422776,142.2,142.17,7.75383273]
["bitfinex","SOLUSD",1763280598676,0.72,142.19,142.17,7.75383273]
["bitfinex","SOLUSD",1763280598876,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763280599392,0.72,142.21,142.17,27.05264232]
["bitfinex","SOLUSD",1763280599580,1.71422776,142.2,142.17,25.33841456]
["bitfinex","SOLUSD",1763280599970,2.43422776,142.2,142.17,25.33841456]
["bitfinex","SOLUSD",1763280600476,1.71422776,142.18,142.15,28.16806712]
["bitfinex","SOLUSD",1763280600690,1.71422776,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763280601193,1.71422776,142.17,142.13,7.75581228]
["bitfinex","SOLUSD",1763280601496,1.71422776,142.16,142.13,7.75581228]
["bitfinex","SOLUSD",1763280601802,2.43422776,142.16,142.13,7.75581228]
["bitfinex","SOLUSD",1763280602095,1.71422776,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1763280602290,22.6512,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763280602470,25.08542776,142.16,142.13,7.75581228]
["bitfinex","SOLUSD",1763280603299,1.71422776,142.18,142.14,2.43422776]
["bitfinex","SOLUSD",1763280603467,127.5712,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1763280603674,22.6512,142.19,142.15,27.05610605]
["bitfinex","SOLUSD",1763280603889,22.6512,142.19,142.16,2.43422776]
["bitfinex","SOLUSD",1763280603890,23.3712,142.19,142.16,2.43422776]
["bitfinex","SOLUSD",1763280604681,23.3712,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763280605474,23.3712,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763280607275,23.3712,142.19,142.16,7.75409179]
["bitfinex","SOLUSD",1763280607674,25.08542776,142.19,142.16,7.75409179]
["bitfinex","SOLUSD",1763280617208,23.3712,142.19,142.16,7.75409179]
["bitfinex","SOLUSD",1763280618014,2.41422776,142.21,142.17,0.7]
["bitfinex","SOLUSD",1763280618216,2.41422776,142.21,142.17,2.41422776]
["bitfinex","SOLUSD",1763280618408,1.71422776,142.21,142.17,2.41422776]
["bitfinex","SOLUSD",1763280618708,2.41422776,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763280618915,3.37626578,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763280619102,126.8512,142.22,142.17,7.73336327]
["bitfinex","SOLUSD",1763280619286,3.37626578,142.21,142.17,7.73336327]
["bitfinex","SOLUSD",1763280619487,3.37626578,142.21,142.18,0.7]
["bitfinex","SOLUSD",1763280620395,3.37626578,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280620810,2.67626578,142.21,142.18,7.03300053]
["bitfinex","SOLUSD",1763280621014,0.7,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763280621209,0.7,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280621409,3.37626578,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280622313,2.67626578,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280622489,3.37626578,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280625921,0.7,142.21,142.18,7.73300053]
["bitfinex","SOLUSD",1763280626293,130.22746578,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280627102,130.22746578,142.22,142.19,7.73272956]
["bitfinex","SOLUSD",1763280628022,0.7,142.21,142.19,7.73272956]
["bitfinex","SOLUSD",1763280628204,129.52746578,142.22,142.19,7.73272956]
["bitfinex","SOLUSD",1763280628407,127.5512,142.22,142.19,7.73272956]
["bitfinex","SOLUSD",1763280629306,3.37626578,142.21,142.17,0.7]
["bitfinex","SOLUSD",1763280629497,2.67626578,142.2,142.17,7.73367365]
["bitfinex","SOLUSD",1763280629709,3.37626578,142.2,142.17,7.73367365]
["bitfinex","SOLUSD",1763280630122,3.37626578,142.2,142.17,7.03367365]
["bitfinex","SOLUSD",1763280630306,3.37626578,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763280630608,2.67626578,142.21,142.18,0.7]
["bitfinex","SOLUSD",1763280630814,3.37626578,142.21,142.18,7.7332123]
["bitfinex","SOLUSD",1763280634516,129.52746578,142.22,142.18,7.0332123]
["bitfinex","SOLUSD",1763280634710,126.8512,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280635298,130.22746578,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280635716,104.2,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280635924,106.87626578,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280636513,104.2,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280636711,106.87626578,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763280636908,2.67626578,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763280637109,2.67626578,142.22,142.2,7.7323488]
["bitfinex","SOLUSD",1763280638125,2.67626578,142.21,142.19,7.03275705]
["bitfinex","SOLUSD",1763280638307,2.67626578,142.21,142.19,7.73275705]
["bitfinex","SOLUSD",1763280638731,2.67626578,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763280638908,2.67626578,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763280640417,2.67626578,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763280640734,2.67626578,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763280641127,2.67626578,142.22,142.19,7.73262358]
["bitfinex","SOLUSD",1763280641516,2.67626578,142.22,142.2,0.7]
["bitfinex","SOLUSD",1763280643040,2.67626578,142.21,142.19,7.03262358]
["bitfinex","SOLUSD",1763280643335,2.67626578,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763280643708,2.67626578,142.21,142.19,7.71262358]
["bitfinex","SOLUSD",1763280644029,2.67626578,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280644733,2.67626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280645925,3.35626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280646711,0.68,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280646913,3.35626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280648010,2.67626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280649036,3.35626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280652541,0.68,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280652722,3.35626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280652923,2.67626578,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280656642,2.67626578,142.21,142.19,7.03253761]
["bitfinex","SOLUSD",1763280656944,2.67626578,142.21,142.19,7.71253761]
["bitfinex","SOLUSD",1763280657152,2.67626578,142.21,142.19,0.68]
["bitfinex","SOLUSD",1763280659150,2.67626578,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763280659834,0.68,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763280660033,2.67626578,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763280660237,2.67626578,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763280661138,2.67626578,142.21,142.18,7.7132282]
["bitfinex","SOLUSD",1763280661541,2.67626578,142.21,142.19,0.68]
["bitfinex","SOLUSD",1763280662853,2.67626578,142.21,142.19,7.71280759]
["bitfinex","SOLUSD",1763280663355,0.68,142.24,142.2,0.68]
["bitfinex","SOLUSD",1763280663653,106.87626578,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763280663949,106.87626578,142.25,142.22,0.68]
["bitfinex","SOLUSD",1763280664338,107.55626578,142.25,142.22,7.71102196]
["bitfinex","SOLUSD",1763280664533,107.55626578,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763280664534,3.35626578,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763280664747,3.35626578,142.24,142.22,0.68]
["bitfinex","SOLUSD",1763280667331,2.67626578,142.24,142.2,7.03224916]
["bitfinex","SOLUSD",1763280667540,2.67626578,142.21,142.17,0.68]
["bitfinex","SOLUSD",1763280667743,2.67626578,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763280668064,2.67626578,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763280668233,3.35626578,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763280668833,2.67626578,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763280669125,2.67626578,142.21,142.18,7.71327027]
["bitfinex","SOLUSD",1763280669547,22.6512,142.23,142.19,13.14509347]
["bitfinex","SOLUSD",1763280669744,26.00746578,142.23,142.19,10.46882769]
["bitfinex","SOLUSD",1763280669954,2.67626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280670740,2.67626578,142.21,142.19,21.12750448]
["bitfinex","SOLUSD",1763280670948,0.68,142.22,142.19,21.80750448]
["bitfinex","SOLUSD",1763280671264,0.68,142.22,142.19,28.84034148]
["bitfinex","SOLUSD",1763280671265,2.67626578,142.21,142.19,28.84034148]
["bitfinex","SOLUSD",1763280671435,2.67626578,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280672252,0.68,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280672436,2.67626578,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280672636,2.67626578,142.21,142.19,21.80750448]
["bitfinex","SOLUSD",1763280673251,2.67626578,142.21,142.2,0.68]
["bitfinex","SOLUSD",1763280676772,3.35626578,142.22,142.2,0.68]
["bitfinex","SOLUSD",1763280678843,3.35626578,142.22,142.19,28.16028402]
["bitfinex","SOLUSD",1763280679047,3.35626578,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763280679245,3.38626578,142.21,142.19,21.12750448]
["bitfinex","SOLUSD",1763280679560,2.67626578,142.2,142.15,7.69480534]
["bitfinex","SOLUSD",1763280679750,2.67626578,142.18,142.15,28.82826312]
["bitfinex","SOLUSD",1763280679950,2.67626578,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763280680965,1.71317038,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763280681278,2.42317038,142.18,142.15,28.16826312]
["bitfinex","SOLUSD",1763280681435,2.42317038,142.17,142.14,17.48398866]
["bitfinex","SOLUSD",1763280681638,2.42317038,142.17,142.14,38.61893529]
["bitfinex","SOLUSD",1763280681835,2.42317038,142.16,142.13,7.69563238]
["bitfinex","SOLUSD",1763280682142,2.42317038,142.16,142.13,28.83355734]
["bitfinex","SOLUSD",1763280682362,2.42317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280682644,1.71317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280683542,0.71,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763280683743,1.71317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280684045,2.42317038,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763280684244,1.71317038,142.16,142.13,21.13792496]
["bitfinex","SOLUSD",1763280684555,1.71317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280684556,2.42317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280684869,1.71317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280685359,1.71317038,142.18,142.14,19.19717445]
["bitfinex","SOLUSD",1763280685750,2.42317038,142.18,142.15,7.51268152]
["bitfinex","SOLUSD",1763280685952,2.42317038,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763280686571,1.71317038,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763280686767,1.71317038,142.17,142.14,7.69517638]
["bitfinex","SOLUSD",1763280686768,2.42317038,142.17,142.14,7.69517638]
["bitfinex","SOLUSD",1763280687069,1.71317038,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763280688666,2.42317038,142.17,142.14,10.5133678]
["bitfinex","SOLUSD",1763280688863,2.42317038,142.17,142.14,7.69517638]
["bitfinex","SOLUSD",1763280689043,1.71317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280689476,2.42317038,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763280689665,2.42317038,142.16,142.13,7.69572699]
["bitfinex","SOLUSD",1763280689873,2.42317038,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763280690371,2.42317038,142.15,142.12,21.13792496]
["bitfinex","SOLUSD",1763280690559,2.42317038,142.15,142.12,28.83417726]
["bitfinex","SOLUSD",1763280690763,2.42317038,142.15,142.12,28.17417726]
["bitfinex","SOLUSD",1763280691066,2.42317038,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763280691260,1.71317038,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763280694259,22.6512,142.17,142.11,16.82548394]
["bitfinex","SOLUSD",1763280694260,2.42317038,142.14,142.11,16.82548394]
["bitfinex","SOLUSD",1763280694452,1.71317038,142.13,142.1,28.17800943]
["bitfinex","SOLUSD",1763280694653,1.71317038,142.12,142.1,28.83800943]
["bitfinex","SOLUSD",1763280695972,1.71317038,142.12,142.1,21.80090412]
["bitfinex","SOLUSD",1763280696153,1.71317038,142.11,142.09,17.48658528]
["bitfinex","SOLUSD",1763280696369,1.71317038,142.11,142.09,21.80239402]
["bitfinex","SOLUSD",1763280696686,1.71317038,142.11,142.08,7.03810636]
["bitfinex","SOLUSD",1763280696899,1.71317038,142.11,142.1,0.66]
["bitfinex","SOLUSD",1763280697174,0.71,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280697175,2.42317038,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280697553,1.71317038,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280698862,2.42317038,142.12,142.09,3.47918455]
["bitfinex","SOLUSD",1763280699374,2.42317038,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280699672,2.42317038,142.12,142.09,9.85695332]
["bitfinex","SOLUSD",1763280699851,2.42317038,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280700051,1.71317038,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763280704181,2.43317038,142.12,142.09,10.56696951]
["bitfinex","SOLUSD",1763280704483,1.71317038,142.11,142.09,10.56696951]
["bitfinex","SOLUSD",1763280704861,1.71317038,142.11,142.1,0.71]
["bitfinex","SOLUSD",1763280707467,1.71317038,142.11,142.09,10.56696951]
["bitfinex","SOLUSD",1763280708763,1.71317038,142.11,142.09,9.85696951]
["bitfinex","SOLUSD",1763280708964,1.71317038,142.11,142.1,0.71]
["bitfinex","SOLUSD",1763280711074,0.72,142.13,142.1,7.74720352]
["bitfinex","SOLUSD",1763280711379,1.71317038,142.12,142.1,7.74720352]
["bitfinex","SOLUSD",1763280712092,0.72,142.13,142.1,7.74720352]
["bitfinex","SOLUSD",1763280712275,2.43317038,142.12,142.1,7.74720352]
["bitfinex","SOLUSD",1763280712473,1.71317038,142.11,142.09,2.81918455]
["bitfinex","SOLUSD",1763280712709,1.71317038,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763280712890,1.71317038,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763280713100,0.72,142.11,142.06,2.42317038]
["bitfinex","SOLUSD",1763280713268,1.71317038,142.1,142.06,9.46237691]
["bitfinex","SOLUSD",1763280713601,1.71317038,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763280714275,2.43317038,142.09,142.06,21.85686497]
["bitfinex","SOLUSD",1763280714480,1.71317038,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763280715271,2.43317038,142.1,142.07,7.74842534]
["bitfinex","SOLUSD",1763280715673,104.2,142.13,142.08,0.71]
["bitfinex","SOLUSD",1763280716000,1.71317038,142.12,142.08,23.56705451]
["bitfinex","SOLUSD",1763280716379,1.71317038,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763280716775,2.43317038,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763280717077,1.71317038,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763280717279,1.71317038,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1763280717502,2.43317038,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1763280717799,1.71317038,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763280718106,1.71317038,142.15,142.11,2.42317038]
["bitfinex","SOLUSD",1763280718284,2.43317038,142.16,142.12,1.71317038]
["bitfinex","SOLUSD",1763280718483,2.43317038,142.16,142.12,2.42317038]
["bitfinex","SOLUSD",1763280718687,2.43317038,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763280720105,2.43317038,142.18,142.13,9.4589163]
["bitfinex","SOLUSD",1763280720291,1.71317038,142.19,142.15,1.71317038]
["bitfinex","SOLUSD",1763280720684,2.43317038,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763280721089,2.43317038,142.18,142.15,21.13494663]
["bitfinex","SOLUSD",1763280721403,2.43317038,142.18,142.15,21.84494663]
["bitfinex","SOLUSD",1763280721815,2.43317038,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763280722295,2.43317038,142.18,142.16,7.74432751]
["bitfinex","SOLUSD",1763280722696,2.43317038,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763280722921,1.71317038,142.21,142.17,2.42317038]
["bitfinex","SOLUSD",1763280723126,0.2,142.26,142.18,21.84048071]
["bitfinex","SOLUSD",1763280723298,1.71317038,142.22,142.18,23.55365109]
["bitfinex","SOLUSD",1763280723619,1.71317038,142.22,142.16,34.40897399]
["bitfinex","SOLUSD",1763280723620,0.92,142.26,142.2,1.71317038]
["bitfinex","SOLUSD",1763280723819,2.43317038,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1763280723980,2.43317038,142.25,142.21,7.74185429]
["bitfinex","SOLUSD",1763280724181,0.72,142.24,142.21,10.55865651]
["bitfinex","SOLUSD",1763280724719,0.2,142.26,142.23,1.71317038]
["bitfinex","SOLUSD",1763280725086,0.2,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280725393,2.63317038,142.26,142.23,3.52640556]
["bitfinex","SOLUSD",1763280725787,2.63317038,142.26,142.23,9.84699881]
["bitfinex","SOLUSD",1763280725788,0.2,142.26,142.23,9.84699881]
["bitfinex","SOLUSD",1763280725983,1.91317038,142.26,142.23,9.84699881]
["bitfinex","SOLUSD",1763280726184,1.91317038,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280726400,0.2,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280726781,1.91317038,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280726986,0.2,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280727380,0.2,142.26,142.25,11.50199807]
["bitfinex","SOLUSD",1763280727722,0.2,142.26,142.25,15.02761064]
["bitfinex","SOLUSD",1763280728282,0.2,142.26,142.25,22.05748761]
["bitfinex","SOLUSD",1763280728823,0.2,142.26,142.25,20.34431723]
["bitfinex","SOLUSD",1763280729006,0.2,142.26,142.25,2.81561257]
["bitfinex","SOLUSD",1763280729186,0.2,142.26,142.24,7.74021371]
["bitfinex","SOLUSD",1763280729388,0.2,142.26,142.24,10.55642098]
["bitfinex","SOLUSD",1763280729787,0.2,142.26,142.24,3.52620727]
["bitfinex","SOLUSD",1763280730224,0.2,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763280730414,0.2,142.26,142.24,7.74030196]
["bitfinex","SOLUSD",1763280730852,0.2,142.26,142.25,0.71]
["bitfinex","SOLUSD",1763280732030,0.2,142.26,142.25,3.52600901]
["bitfinex","SOLUSD",1763280732533,0.2,142.26,142.25,7.73987697]
["bitfinex","SOLUSD",1763280734531,0.2,142.26,142.25,19.24187504]
["bitfinex","SOLUSD",1763280734716,0.2,142.26,142.25,22.05768581]
["bitfinex","SOLUSD",1763280736109,0.2,142.26,142.25,20.34451543]
["bitfinex","SOLUSD",1763280736645,0.2,142.26,142.25,22.05768581]
["bitfinex","SOLUSD",1763280738132,0.2,142.26,142.25,20.34451543]
["bitfinex","SOLUSD",1763280739324,0.2,142.26,142.25,22.05768581]
["bitfinex","SOLUSD",1763280740222,0.2,142.31,142.3,9.78882769]
["bitfinex","SOLUSD",1763280740634,1e-08,142.31,142.3,12.17199807]
["bitfinex","SOLUSD",1763280740813,1e-08,142.31,142.3,14.98622398]
["bitfinex","SOLUSD",1763280741017,1e-08,142.31,142.3,15.94272852]
["bitfinex","SOLUSD",1763280741421,1e-08,142.32,142.31,0.67]
["bitfinex","SOLUSD",1763280741741,1e-08,142.32,142.31,35.77970261]
["bitfinex","SOLUSD",1763280742139,1e-08,142.32,142.31,20.15541568]
["bitfinex","SOLUSD",1763280743326,1e-08,142.32,142.31,42.80661568]
["bitfinex","SOLUSD",1763280745543,0.2,142.35,142.32,33.11002769]
["bitfinex","SOLUSD",1763280745743,0.2,142.35,142.34,12.45850261]
["bitfinex","SOLUSD",1763280746121,0.2,142.35,142.34,15.94213465]
["bitfinex","SOLUSD",1763280746553,0.2,142.35,142.34,22.96756671]
["bitfinex","SOLUSD",1763280748327,0.2,142.35,142.34,22.29756671]
["bitfinex","SOLUSD",1763280748755,0.2,142.35,142.34,19.62789179]
["bitfinex","SOLUSD",1763280749052,0.2,142.35,142.33,7.02581403]
["bitfinex","SOLUSD",1763280749349,0.2,142.35,142.33,9.89548895]
["bitfinex","SOLUSD",1763280749350,0.87,142.35,142.33,9.89548895]
["bitfinex","SOLUSD",1763280750325,0.87,142.35,142.33,2.86967492]
["bitfinex","SOLUSD",1763280750848,3.33967492,142.34,142.31,9.78882769]
["bitfinex","SOLUSD",1763280751052,0.67,142.33,142.31,12.65850261]
["bitfinex","SOLUSD",1763280751429,0.87,142.35,142.32,2.66967492]
["bitfinex","SOLUSD",1763280751628,0.87,142.35,142.31,40.59226341]
["bitfinex","SOLUSD",1763280751858,0.67,142.34,142.31,40.59226341]
["bitfinex","SOLUSD",1763280752152,3.33967492,142.34,142.31,29.67800319]
["bitfinex","SOLUSD",1763280752656,0.67,142.33,142.31,29.67800319]
["bitfinex","SOLUSD",1763280753159,0.67,142.33,142.31,22.6512]
["bitfinex","SOLUSD",1763280753364,0.67,142.34,142.31,32.34775433]
["bitfinex","SOLUSD",1763280753552,0.67,142.34,142.31,29.67807941]
["bitfinex","SOLUSD",1763280753748,0.67,142.33,142.31,29.67807941]
["bitfinex","SOLUSD",1763280754238,0.67,142.34,142.31,29.67807941]
["bitfinex","SOLUSD",1763280755758,0.67,142.34,142.31,32.54775433]
["bitfinex","SOLUSD",1763280756150,0.2,142.35,142.31,53.45471194]
["bitfinex","SOLUSD",1763280756349,0.87,142.35,142.31,50.58503702]
["bitfinex","SOLUSD",1763280756668,0.87,142.35,142.32,2.86967492]
["bitfinex","SOLUSD",1763280757460,0.2,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763280757950,0.2,142.35,142.32,15.32817753]
["bitfinex","SOLUSD",1763280758152,0.2,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1763280758770,0.87,142.35,142.32,2.86967492]
["bitfinex","SOLUSD",1763280758942,3.53967492,142.35,142.31,22.6512]
["bitfinex","SOLUSD",1763280759144,0.67,142.34,142.31,25.52087492]
["bitfinex","SOLUSD",1763280759376,0.67,142.34,142.31,26.19087492]
["bitfinex","SOLUSD",1763280759585,0.67,142.34,142.31,33.21777717]
["bitfinex","SOLUSD",1763280759868,0.67,142.34,142.31,35.88745209]
["bitfinex","SOLUSD",1763280760574,0.2,142.35,142.31,33.01777717]
["bitfinex","SOLUSD",1763280760867,0.87,142.35,142.32,2.86967492]
["bitfinex","SOLUSD",1763280761651,0.87,142.35,142.31,50.58505986]
["bitfinex","SOLUSD",1763280761850,0.87,142.35,142.31,53.45473478]
["bitfinex","SOLUSD",1763280762457,0.87,142.35,142.31,50.58505986]
["bitfinex","SOLUSD",1763280762663,0.87,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1763280763671,0.66,142.34,142.32,2.86967492]
["bitfinex","SOLUSD",1763280763843,0.66,142.34,142.31,23.3212]
["bitfinex","SOLUSD",1763280764044,0.66,142.34,142.31,2.86967492]
["bitfinex","SOLUSD",1763280764257,3.32967492,142.34,142.31,2.86967492]
["bitfinex","SOLUSD",1763280764542,3.32967492,142.34,142.31,9.89642188]
["bitfinex","SOLUSD",1763280764758,0.66,142.33,142.31,9.89642188]
["bitfinex","SOLUSD",1763280764956,0.66,142.33,142.31,7.02674696]
["bitfinex","SOLUSD",1763280765460,0.66,142.33,142.26,64.46967492]
["bitfinex","SOLUSD",1763280765461,2.66967492,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763280765663,2.66967492,142.3,142.27,16.81759361]
["bitfinex","SOLUSD",1763280766045,3.32967492,142.3,142.27,16.81759361]
["bitfinex","SOLUSD",1763280766472,0.66,142.29,142.26,9.84459875]
["bitfinex","SOLUSD",1763280766669,0.66,142.29,142.25,7.02971904]
["bitfinex","SOLUSD",1763280766670,3.32967492,142.29,142.25,7.02971904]
["bitfinex","SOLUSD",1763280766844,2.66967492,142.27,142.22,3.37967492]
["bitfinex","SOLUSD",1763280767372,0.66,142.26,142.25,2.81581077]
["bitfinex","SOLUSD",1763280767555,3.32967492,142.26,142.23,9.78882769]
["bitfinex","SOLUSD",1763280767749,0.66,142.25,142.23,9.78882769]
["bitfinex","SOLUSD",1763280767951,0.66,142.25,142.22,19.63618154]
["bitfinex","SOLUSD",1763280767952,3.32967492,142.25,142.22,19.63618154]
["bitfinex","SOLUSD",1763280768261,3.32967492,142.25,142.22,16.81997427]
["bitfinex","SOLUSD",1763280768465,3.32967492,142.25,142.22,17.52997427]
["bitfinex","SOLUSD",1763280769046,0.66,142.24,142.21,28.15479198]
["bitfinex","SOLUSD",1763280769251,3.32967492,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763280769460,3.32967492,142.24,142.2,28.15655648]
["bitfinex","SOLUSD",1763280769665,3.32967492,142.23,142.2,7.03202739]
["bitfinex","SOLUSD",1763280770062,0.66,142.22,142.2,7.03202739]
["bitfinex","SOLUSD",1763280771875,0.66,142.22,142.19,16.82154845]
["bitfinex","SOLUSD",1763280772252,0.66,142.22,142.19,17.53154845]
["bitfinex","SOLUSD",1763280772661,2.66967492,142.23,142.19,20.20122337]
["bitfinex","SOLUSD",1763280772869,3.32967492,142.23,142.19,20.20122337]
["bitfinex","SOLUSD",1763280773655,2.66967492,142.23,142.19,17.53154845]
["bitfinex","SOLUSD",1763280773860,0.66,142.22,142.19,17.53154845]
["bitfinex","SOLUSD",1763280774468,2.66967492,142.23,142.19,37.78333181]
["bitfinex","SOLUSD",1763280774659,3.32967492,142.23,142.19,37.78333181]
["bitfinex","SOLUSD",1763280774849,3.32967492,142.23,142.19,40.6003324]
["bitfinex","SOLUSD",1763280775055,2.66967492,142.23,142.19,35.11365689]
["bitfinex","SOLUSD",1763280775266,3.32967492,142.23,142.19,35.11365689]
["bitfinex","SOLUSD",1763280775466,2.66967492,142.22,142.19,35.11365689]
["bitfinex","SOLUSD",1763280776283,22.6512,142.28,142.2,3.37967492]
["bitfinex","SOLUSD",1763280776457,2.66967492,142.24,142.2,3.37967492]
["bitfinex","SOLUSD",1763280776980,3.32967492,142.24,142.2,3.37967492]
["bitfinex","SOLUSD",1763280777192,3.32967492,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763280777782,3.32967492,142.22,142.19,16.82154845]
["bitfinex","SOLUSD",1763280778177,0.66,142.21,142.19,16.82154845]
["bitfinex","SOLUSD",1763280778680,3.32967492,142.21,142.19,7.03272076]
["bitfinex","SOLUSD",1763280779183,2.66967492,142.21,142.19,7.03272076]
["bitfinex","SOLUSD",1763280779888,3.32967492,142.22,142.19,7.74272076]
["bitfinex","SOLUSD",1763280780583,2.66967492,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763280780760,2.66967492,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763280781077,2.66967492,142.24,142.2,6.19647714]
["bitfinex","SOLUSD",1763280781275,3.32967492,142.24,142.2,6.19647714]
["bitfinex","SOLUSD",1763280781472,3.32967492,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763280782978,2.66967492,142.23,142.2,7.03221435]
["bitfinex","SOLUSD",1763280783195,2.66967492,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763280783196,3.32967492,142.22,142.19,10.49882769]
["bitfinex","SOLUSD",1763280783385,2.66967492,142.22,142.19,17.5316256]
["bitfinex","SOLUSD",1763280785098,5.33934984,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763280785277,2.66967492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280785695,3.32967492,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763280786877,2.66967492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280787278,2.66967492,142.17,142.16,0.81]
["bitfinex","SOLUSD",1763280787479,2.66967492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280789386,3.32967492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280791485,0.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280791687,3.32967492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280797198,0.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280807091,22.6512,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763280807302,0.7,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763280810104,23.3512,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763280810611,0.7,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280811593,23.3512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280815213,127.5512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280821020,0.7,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280837810,23.3512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280851128,30.38895599,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280859431,35.14012259,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280864474,30.38895599,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280868356,29.68895599,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280868553,29.68895599,142.17,142.16,0.77]
["bitfinex","SOLUSD",1763280868930,30.34895599,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280871869,5.91460367,142.22,142.16,0.77]
["bitfinex","SOLUSD",1763280872172,22.6512,142.17,142.16,7.80775599]
["bitfinex","SOLUSD",1763280873256,104.2,142.19,142.16,7.80775599]
["bitfinex","SOLUSD",1763280873461,22.6512,142.17,142.16,7.13775599]
["bitfinex","SOLUSD",1763280876058,22.6512,142.17,142.16,7.80775599]
["bitfinex","SOLUSD",1763280877162,0.66,142.21,142.16,7.80775599]
["bitfinex","SOLUSD",1763280877461,22.6512,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763280877848,22.6512,142.2,142.17,21.80643569]
["bitfinex","SOLUSD",1763280878040,0.66,142.22,142.18,0.67]
["bitfinex","SOLUSD",1763280878246,15.195815,142.23,142.18,0.67]
["bitfinex","SOLUSD",1763280878442,22.6512,142.2,142.19,21.13643569]
["bitfinex","SOLUSD",1763280878851,22.6512,142.2,142.19,21.80643569]
["bitfinex","SOLUSD",1763280879649,22.6512,142.2,142.19,0.67]
["bitfinex","SOLUSD",1763280883570,22.6512,142.19,142.18,21.13643569]
["bitfinex","SOLUSD",1763280883867,22.6512,142.19,142.18,21.79643569]
["bitfinex","SOLUSD",1763280884362,22.6512,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763280884585,23.3512,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763280884865,22.6512,142.18,142.16,0.76]
["bitfinex","SOLUSD",1763280886261,22.6512,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763280888876,23.3512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763280889053,33.14002769,142.17,142.08,0.66]
["bitfinex","SOLUSD",1763280889261,22.6512,142.13,142.09,21.13941443]
["bitfinex","SOLUSD",1763280889765,0.7,142.12,142.08,21.79941443]
["bitfinex","SOLUSD",1763280889968,22.6512,142.11,142.08,21.79941443]
["bitfinex","SOLUSD",1763280890166,22.6512,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763280890370,22.6512,142.11,142.04,10.71960442]
["bitfinex","SOLUSD",1763280890552,22.6512,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763280896275,22.6512,142.11,142.09,21.80835571]
["bitfinex","SOLUSD",1763280896670,22.6512,142.11,142.1,0.66]
["bitfinex","SOLUSD",1763280897155,17.59888611,142.15,142.1,0.66]
["bitfinex","SOLUSD",1763280897156,22.6512,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763280897356,0.7,142.17,142.1,0.66]
["bitfinex","SOLUSD",1763280897567,22.6512,142.14,142.1,21.80537444]
["bitfinex","SOLUSD",1763280897880,22.6512,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763280898288,22.6512,142.14,142.11,21.80537444]
["bitfinex","SOLUSD",1763280898465,22.6512,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763280899077,21.14537444,142.17,142.12,0.66]
["bitfinex","SOLUSD",1763280899078,22.6512,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763280899383,22.6512,142.15,142.12,21.80388413]
["bitfinex","SOLUSD",1763280899689,0.7,142.17,142.12,21.80388413]
["bitfinex","SOLUSD",1763280899860,0.7,142.17,142.13,0.66]
["bitfinex","SOLUSD",1763280900183,0.7,142.17,142.13,21.80239402]
["bitfinex","SOLUSD",1763280900690,0.7,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763280901073,22.6512,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763280901284,0.7,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763280902195,22.6512,142.13,142.08,0.66]
["bitfinex","SOLUSD",1763280902360,22.6512,142.13,142.09,21.14239402]
["bitfinex","SOLUSD",1763280902556,0.7,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763280902984,0.7,142.12,142.08,21.80239402]
["bitfinex","SOLUSD",1763280903183,23.3512,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763280903393,104.2,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763280903585,0.7,142.19,142.09,0.66]
["bitfinex","SOLUSD",1763280903792,22.6512,142.16,142.09,0.66]
["bitfinex","SOLUSD",1763280904176,104.2,142.19,142.1,30.92973181]
["bitfinex","SOLUSD",1763280904468,104.2,142.19,142.1,9.78882769]
["bitfinex","SOLUSD",1763280904676,4.37651313,142.24,142.11,0.66]
["bitfinex","SOLUSD",1763280904988,22.6512,142.2,142.11,21.79643569]
["bitfinex","SOLUSD",1763280905175,22.6512,142.2,142.13,9.78882769]
["bitfinex","SOLUSD",1763280905372,21.13643569,142.23,142.13,9.78882769]
["bitfinex","SOLUSD",1763280905593,0.7,142.24,142.15,9.78882769]
["bitfinex","SOLUSD",1763280905767,22.6512,142.22,142.15,9.78882769]
["bitfinex","SOLUSD",1763280905962,22.6512,142.22,142.16,0.66]
["bitfinex","SOLUSD",1763280906289,0.7,142.24,142.17,21.13196914]
["bitfinex","SOLUSD",1763280906490,22.6512,142.23,142.17,21.13196914]
["bitfinex","SOLUSD",1763280906791,22.6512,142.23,142.18,0.66]
["bitfinex","SOLUSD",1763280907387,23.3512,142.23,142.19,21.13196914]
["bitfinex","SOLUSD",1763280907777,0.7,142.22,142.19,21.13196914]
["bitfinex","SOLUSD",1763280907975,0.7,142.22,142.15,0.66]
["bitfinex","SOLUSD",1763280908188,22.6512,142.21,142.14,21.13196914]
["bitfinex","SOLUSD",1763280908593,0.7,142.2,142.14,21.79196914]
["bitfinex","SOLUSD",1763280911100,0.7,142.2,142.15,0.66]
["bitfinex","SOLUSD",1763280911908,104.2,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763280912405,104.9,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763280913402,104.2,142.19,142.15,0.66]
["bitfinex","SOLUSD",1763280914491,104.2,142.19,142.15,7.69470788]
["bitfinex","SOLUSD",1763280915105,104.2,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763280917899,22.6512,142.2,142.16,7.69424378]
["bitfinex","SOLUSD",1763280918106,23.3012,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763280918280,22.6512,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763280921711,22.6512,142.2,142.14,7.03514566]
["bitfinex","SOLUSD",1763280922013,0.65,142.19,142.13,0.66]
["bitfinex","SOLUSD",1763280922377,23.3012,142.2,142.14,0.66]
["bitfinex","SOLUSD",1763280922582,0.65,142.19,142.14,0.66]
["bitfinex","SOLUSD",1763280923593,23.3012,142.19,142.14,0.66]
["bitfinex","SOLUSD",1763280924103,0.65,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763280929514,23.3012,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763280930609,22.6512,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763280930910,22.6512,142.18,142.14,7.69528615]
["bitfinex","SOLUSD",1763280931286,23.3012,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763280931908,104.85,142.21,142.15,7.6946994]
["bitfinex","SOLUSD",1763280932123,104.85,142.21,142.16,0.66]
["bitfinex","SOLUSD",1763280934797,0.65,142.2,142.14,7.03519436]
["bitfinex","SOLUSD",1763280935002,0.65,142.2,142.14,0.66]
["bitfinex","SOLUSD",1763280935190,0.65,142.2,142.13,7.03564279]
["bitfinex","SOLUSD",1763280935191,0.65,142.2,142.15,0.66]
["bitfinex","SOLUSD",1763280936394,22.6512,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763280939521,23.3012,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763280939813,0.65,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763280940320,23.3012,142.18,142.14,0.66]
["bitfinex","SOLUSD",1763280945632,23.3012,142.18,142.14,7.69526059]
["bitfinex","SOLUSD",1763280946229,23.3012,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280946442,22.6512,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280949942,23.3712,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280951024,22.6512,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280951329,23.3712,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280952637,22.6512,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280953604,23.3712,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763280958644,0.72,142.17,142.12,28.17249727]
["bitfinex","SOLUSD",1763280958820,0.72,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763280959316,23.3712,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763280962042,0.72,142.16,142.1,21.80941443]
["bitfinex","SOLUSD",1763280962242,0.72,142.16,142.1,0.67]
["bitfinex","SOLUSD",1763280962436,22.6512,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763280963044,23.3712,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763280963928,0.72,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763280964123,22.6512,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763280964319,23.3712,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763280966423,0.72,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763280966732,22.6512,142.11,142.07,0.77]
["bitfinex","SOLUSD",1763280967159,23.3712,142.11,142.07,0.77]
["bitfinex","SOLUSD",1763280967549,0.72,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763280967922,0.72,142.1,142.07,0.77]
["bitfinex","SOLUSD",1763280968118,0.72,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763280976137,2.820775,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763280976453,0.7,142.11,142.07,0.82]
["bitfinex","SOLUSD",1763280976635,22.6512,142.1,142.07,0.82]
["bitfinex","SOLUSD",1763280976823,22.6512,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763280977028,0.7,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763280977928,23.3512,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763280978351,23.3512,142.1,142.07,0.82]
["bitfinex","SOLUSD",1763280979060,9.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763280979430,10.48882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763280979652,13.40960269,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763280982552,10.48882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763280983652,22.6512,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763280984042,0.7,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280984830,10.48882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280985146,13.31099582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280994149,20.35126616,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280994868,13.31099582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280998363,20.35126616,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280999248,13.31099582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763280999455,20.35126616,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281001069,22.35126615,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281001843,20.35126616,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281002045,22.35126615,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281002946,12.61099582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281003269,10.48882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281005044,20.35146529,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281005364,13.31119495,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281005674,10.48882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281009777,13.31099582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281009956,10.48882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281014591,15.21729506,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281014755,25.07993266,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281016157,13.31119495,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281017154,18.0433009,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281017359,25.08357124,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281019490,27.08357123,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763281019663,104.1,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763281019863,10.48882769,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763281020078,15.22337647,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763281020287,3.5227656,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763281020670,18.0475385,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763281021286,25.08880029,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763281021500,27.08880028,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763281023190,32.44002769,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281023372,46.21822641,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281023576,24.26702641,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281023775,27.09058904,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281026790,25.09058905,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281027178,27.09058904,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281028683,33.01653944,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281029268,27.09058904,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763281030396,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281030592,14.5247729,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281030897,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281031092,12.61239032,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281031300,17.34833553,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281031805,14.5247729,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281033201,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281033575,5.9259504,142.03,141.96,0.77]
["bitfinex","SOLUSD",1763281033777,9.78882769,142.03,141.96,0.77]
["bitfinex","SOLUSD",1763281033996,21.55974273,142.03,141.96,0.77]
["bitfinex","SOLUSD",1763281034192,22.6512,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763281034798,9.78882769,141.99,141.96,0.77]
["bitfinex","SOLUSD",1763281038203,22.6512,141.97,141.96,0.77]
["bitfinex","SOLUSD",1763281045300,104.2,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763281045973,104.2,142.0,141.96,7.81422715]
["bitfinex","SOLUSD",1763281046380,104.2,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281056618,22.6512,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281056810,22.6512,141.97,141.96,0.77]
["bitfinex","SOLUSD",1763281060897,22.6512,142.01,141.96,0.77]
["bitfinex","SOLUSD",1763281061203,24.36883645,142.01,141.96,9.53169375]
["bitfinex","SOLUSD",1763281061598,1.71763645,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281065420,1.71763645,141.99,141.97,0.67]
["bitfinex","SOLUSD",1763281066825,1.71763645,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763281072010,1.71763645,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763281072215,1.71763645,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281072611,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281074230,1.71763645,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281075421,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281075628,1.71763645,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281076032,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281076714,1.71763645,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281077608,0.67,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281077815,26.7564729,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281078737,25.03883645,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281080416,22.6512,142.0,141.96,0.82]
["bitfinex","SOLUSD",1763281080611,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281081221,22.6512,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281081421,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281081826,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281082254,22.6512,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281082419,24.36883645,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281082619,22.6512,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281082843,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281085215,1.71763645,142.01,141.97,1.71763645]
["bitfinex","SOLUSD",1763281085415,1.71763645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281086342,1.71763645,142.03,141.99,1.71763645]
["bitfinex","SOLUSD",1763281086523,1.71763645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281087739,22.6512,142.03,141.98,0.72]
["bitfinex","SOLUSD",1763281087942,1.71763645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281088142,1.71763645,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763281088946,0.67,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281089153,1.71763645,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763281089340,0.67,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763281089341,1.71763645,141.98,141.97,0.72]
["bitfinex","SOLUSD",1763281089843,1.71763645,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763281090150,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281092234,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281092431,24.36883645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281092630,22.6512,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281092934,1.71763645,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281093132,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281093334,1.71763645,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281093664,1.71763645,142.0,141.96,7.86420231]
["bitfinex","SOLUSD",1763281093834,126.8512,142.01,141.97,1.71763645]
["bitfinex","SOLUSD",1763281094030,126.8512,142.01,141.97,2.43763645]
["bitfinex","SOLUSD",1763281094245,128.56883645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281096359,24.36883645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281096555,1.71763645,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763281099159,1.71763645,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763281099333,1.71763645,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763281100753,1.71763645,141.99,141.96,0.1]
["bitfinex","SOLUSD",1763281100754,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281101057,1.71763645,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281101955,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281102760,0.71,142.0,141.96,0.82]
["bitfinex","SOLUSD",1763281102945,1.71763645,141.98,141.96,0.82]
["bitfinex","SOLUSD",1763281103330,1.71763645,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281103554,1.71763645,142.0,141.96,0.82]
["bitfinex","SOLUSD",1763281105566,1.71763645,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281107957,1.71763645,142.0,141.96,7.86418731]
["bitfinex","SOLUSD",1763281108360,1.71763645,141.99,141.96,7.86418731]
["bitfinex","SOLUSD",1763281108560,1.71763645,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763281108769,1.71763645,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763281109264,128.56883645,142.01,141.97,2.43763645]
["bitfinex","SOLUSD",1763281109785,128.56883645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281109969,129.27883645,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281110864,130.24486115,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763281111565,129.53486115,142.01,141.96,9.82782391]
["bitfinex","SOLUSD",1763281111772,2.68366115,141.99,141.96,0.1]
["bitfinex","SOLUSD",1763281111974,2.68366115,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281114074,0.71,142.0,141.96,0.82]
["bitfinex","SOLUSD",1763281114282,2.68366115,141.99,141.96,0.82]
["bitfinex","SOLUSD",1763281115580,0.71,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763281115752,2.68366115,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281116377,126.8512,142.0,141.96,0.1]
["bitfinex","SOLUSD",1763281116551,2.68366115,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763281116950,3.39366115,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763281117446,2.68366115,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281117665,3.39366115,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281118063,2.68366115,141.97,141.96,0.82]
["bitfinex","SOLUSD",1763281118258,3.39366115,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281118469,26.04486115,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281121477,28.7285223,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281122087,38.51734999,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281122473,142.71734999,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763281122766,45.56109162,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763281122976,15.86614999,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281133789,5.3673223,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281133978,25.33486115,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281134694,25.33486115,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763281135074,25.33486115,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281136598,25.33486115,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763281136779,22.6512,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763281137692,25.33486115,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763281138284,25.33486115,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281141389,25.99486115,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281142797,28.6785223,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281144285,45.5115878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281144503,38.46734999,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281144877,45.5115878,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763281146100,45.5115878,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281146101,9.78882769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281146281,13.13248884,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281155323,10.44882769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281155814,13.13248884,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281156112,12.47248884,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281156422,2.68366115,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281157329,2.68366115,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281158722,22.6512,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763281159108,25.33486115,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763281160206,2.68366115,141.99,141.95,2.68366115]
["bitfinex","SOLUSD",1763281160614,2.68366115,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763281161500,2.68366115,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763281162900,2.68366115,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763281165431,2.68366115,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763281165613,25.33486115,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763281167114,25.33486115,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763281167334,25.33486115,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763281167632,2.68366115,141.96,141.95,0.66]
["bitfinex","SOLUSD",1763281170930,24.37001048,141.96,141.95,0.66]
["bitfinex","SOLUSD",1763281171832,24.37001048,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281172008,1.71881048,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281172814,1.71881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281173018,25.05001048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281173808,129.25001048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281177035,139.03883817,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281178438,1.71881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281179027,24.37001048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281179235,22.6512,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281179432,24.37001048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281179640,1.71881048,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281180215,24.37001048,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281180923,1.71881048,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763281181128,22.6512,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281181637,24.37001048,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281181825,1.71881048,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281182340,22.6512,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281182524,24.37001048,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281183818,1.71881048,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763281185528,104.2,141.98,141.94,0.76]
["bitfinex","SOLUSD",1763281185529,105.91881048,141.98,141.94,0.76]
["bitfinex","SOLUSD",1763281187038,105.91881048,141.98,141.94,2.47881048]
["bitfinex","SOLUSD",1763281187545,104.2,141.98,141.95,0.65]
["bitfinex","SOLUSD",1763281188423,22.6512,142.0,141.97,1.71881048]
["bitfinex","SOLUSD",1763281188940,22.6512,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763281189845,24.37001048,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763281190845,22.6512,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763281191019,24.37001048,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763281191933,1.71881048,141.99,141.96,0.65]
["bitfinex","SOLUSD",1763281192131,1.71881048,141.98,141.96,0.65]
["bitfinex","SOLUSD",1763281200257,104.2,142.01,141.97,1.71881048]
["bitfinex","SOLUSD",1763281200562,1.71881048,142.0,141.96,14.94137684]
["bitfinex","SOLUSD",1763281200749,1.71881048,142.0,141.96,2.36881048]
["bitfinex","SOLUSD",1763281201053,1.71881048,142.0,141.97,0.65]
["bitfinex","SOLUSD",1763281201644,1.71881048,141.99,141.97,0.65]
["bitfinex","SOLUSD",1763281202544,1.71881048,141.98,141.97,0.65]
["bitfinex","SOLUSD",1763281202728,1.71881048,141.98,141.94,1.81881048]
["bitfinex","SOLUSD",1763281202933,1.71881048,141.98,141.96,0.65]
["bitfinex","SOLUSD",1763281207253,1.71881048,141.97,141.96,0.65]
["bitfinex","SOLUSD",1763281207450,1.71881048,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763281207654,1.71881048,141.97,141.94,0.75]
["bitfinex","SOLUSD",1763281212875,1.71881048,141.97,141.94,21.82146827]
["bitfinex","SOLUSD",1763281213044,1.71881048,141.97,141.95,0.65]
["bitfinex","SOLUSD",1763281214971,1.71881048,141.96,141.95,0.65]
["bitfinex","SOLUSD",1763281215178,1.71881048,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281215348,1.71881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281215672,1.71881048,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281216273,1.71881048,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763281216660,1.71881048,141.97,141.94,3.68256641]
["bitfinex","SOLUSD",1763281216981,1.71881048,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763281220077,1.71881048,141.96,141.95,0.66]
["bitfinex","SOLUSD",1763281220280,1.71881048,141.96,141.94,3.02256641]
["bitfinex","SOLUSD",1763281220462,1.71881048,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281222086,1.71881048,141.96,141.94,0.76]
["bitfinex","SOLUSD",1763281225494,2.43881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281225691,1.71881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281229700,2.43881048,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281230981,3.40658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281231582,26.05778326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281233186,25.33778326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281233388,26.05778326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281233773,25.33778326,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281234294,22.6512,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763281234500,25.33778326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281236597,26.05778326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281240296,3.40658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281243399,2.68658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281243794,3.38658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281246208,2.68658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281247504,0.7,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281247712,2.68658326,141.95,141.94,0.82]
["bitfinex","SOLUSD",1763281248009,2.68658326,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281248310,3.68186249,142.01,141.94,0.82]
["bitfinex","SOLUSD",1763281248610,2.68658326,141.95,141.94,0.82]
["bitfinex","SOLUSD",1763281251007,2.68658326,141.96,141.94,0.82]
["bitfinex","SOLUSD",1763281251817,22.6512,141.98,141.94,0.82]
["bitfinex","SOLUSD",1763281252111,2.68658326,141.99,141.95,15.49797736]
["bitfinex","SOLUSD",1763281252286,2.68658326,142.01,141.97,2.68658326]
["bitfinex","SOLUSD",1763281252488,2.68658326,142.02,141.98,2.68658326]
["bitfinex","SOLUSD",1763281252712,2.68658326,142.02,141.98,23.84538002]
["bitfinex","SOLUSD",1763281252912,2.68658326,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763281253520,2.68658326,142.02,141.99,21.87879676]
["bitfinex","SOLUSD",1763281253698,22.6512,142.04,141.99,21.87879676]
["bitfinex","SOLUSD",1763281253891,2.68658326,142.04,142.0,3.40658326]
["bitfinex","SOLUSD",1763281254096,2.68658326,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763281254319,2.68658326,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763281254611,2.68658326,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763281254782,2.68658326,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763281254783,2.68658326,142.01,141.97,9.78882769]
["bitfinex","SOLUSD",1763281254987,2.68658326,142.02,141.99,21.15581255]
["bitfinex","SOLUSD",1763281255185,2.68658326,142.0,141.95,19.52011562]
["bitfinex","SOLUSD",1763281255412,2.68658326,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763281255591,0.7,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763281256310,2.68658326,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763281256893,2.68658326,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763281257114,2.68658326,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763281257414,23.3512,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763281257415,2.68658326,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763281257602,22.6512,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763281257804,2.68658326,142.03,141.99,3.40658326]
["bitfinex","SOLUSD",1763281258195,2.68658326,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763281259087,2.68658326,142.03,142.0,21.87730455]
["bitfinex","SOLUSD",1763281259291,2.68658326,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763281260599,2.68658326,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281260914,2.68658326,142.05,142.02,21.15432077]
["bitfinex","SOLUSD",1763281261095,26.03778326,142.08,142.02,21.15432077]
["bitfinex","SOLUSD",1763281261301,2.68658326,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763281263318,2.68658326,142.05,142.03,21.87432077]
["bitfinex","SOLUSD",1763281263617,23.3512,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763281263821,22.6512,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763281264135,25.33778326,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763281265510,22.6512,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763281265831,25.33778326,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763281266607,25.33778326,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763281266903,2.68658326,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763281267128,2.68658326,142.04,142.02,21.15432077]
["bitfinex","SOLUSD",1763281267324,2.68658326,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763281268335,23.3512,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763281268500,2.68658326,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763281268708,2.68658326,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763281269716,2.68658326,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763281270409,104.9,142.07,142.02,0.72]
["bitfinex","SOLUSD",1763281270608,2.68658326,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763281273018,104.2,142.07,142.02,0.72]
["bitfinex","SOLUSD",1763281273240,104.2,142.07,142.02,10.44781737]
["bitfinex","SOLUSD",1763281273536,2.68658326,142.08,142.04,2.68658326]
["bitfinex","SOLUSD",1763281273701,2.68658326,142.09,142.05,0.68]
["bitfinex","SOLUSD",1763281274411,0.2,142.1,142.05,0.68]
["bitfinex","SOLUSD",1763281274606,2.68658326,142.09,142.05,24.51493897]
["bitfinex","SOLUSD",1763281274803,0.2,142.1,142.08,2.68658326]
["bitfinex","SOLUSD",1763281275002,0.2,142.1,142.09,0.71]
["bitfinex","SOLUSD",1763281275207,0.2,142.1,142.09,10.4343762]
["bitfinex","SOLUSD",1763281275402,0.2,142.1,142.09,13.25336206]
["bitfinex","SOLUSD",1763281275605,0.2,142.13,142.1,10.49882769]
["bitfinex","SOLUSD",1763281275821,0.2,142.13,142.11,3.39658326]
["bitfinex","SOLUSD",1763281276011,0.2,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763281276240,0.2,142.13,142.12,0.71]
["bitfinex","SOLUSD",1763281276443,0.2,142.13,142.12,3.59658326]
["bitfinex","SOLUSD",1763281277503,0.2,142.13,142.12,0.71]
["bitfinex","SOLUSD",1763281280523,0.2,142.13,142.12,3.39658326]
["bitfinex","SOLUSD",1763281281043,0.2,142.13,142.12,20.22171829]
["bitfinex","SOLUSD",1763281281514,0.2,142.13,142.12,10.49882769]
["bitfinex","SOLUSD",1763281281715,0.2,142.13,142.12,13.18541095]
["bitfinex","SOLUSD",1763281282537,0.2,142.13,142.12,10.49882769]
["bitfinex","SOLUSD",1763281282743,0.2,142.13,142.11,28.22436652]
["bitfinex","SOLUSD",1763281282946,0.2,142.13,142.12,0.71]
["bitfinex","SOLUSD",1763281283542,0.2,142.13,142.12,3.59658326]
["bitfinex","SOLUSD",1763281283830,0.2,142.13,142.09,9.72402905]
["bitfinex","SOLUSD",1763281284042,0.2,142.13,142.11,3.59658326]
["bitfinex","SOLUSD",1763281284252,2.88658326,142.13,142.11,2.88658326]
["bitfinex","SOLUSD",1763281284542,2.88658326,142.13,142.11,3.59658326]
["bitfinex","SOLUSD",1763281285414,0.2,142.13,142.11,3.59658326]
["bitfinex","SOLUSD",1763281285611,0.2,142.13,142.11,2.88658326]
["bitfinex","SOLUSD",1763281285816,0.2,142.13,142.11,3.59658326]
["bitfinex","SOLUSD",1763281286618,3.37658326,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763281286840,2.68658326,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763281287016,2.68658326,142.11,142.08,4.28658326]
["bitfinex","SOLUSD",1763281287543,2.68658326,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763281288651,3.37658326,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763281288828,2.68658326,142.11,142.08,3.57658326]
["bitfinex","SOLUSD",1763281289145,2.68658326,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763281289331,2.68658326,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763281289532,2.68658326,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763281291526,3.37658326,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763281291727,3.37658326,142.07,142.03,3.53017837]
["bitfinex","SOLUSD",1763281291936,3.37658326,142.07,142.03,2.82017837]
["bitfinex","SOLUSD",1763281292143,3.37658326,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763281292951,2.4059686,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763281293147,22.6512,142.11,142.04,0.71]
["bitfinex","SOLUSD",1763281293350,1.7159686,142.08,142.04,2.4259686]
["bitfinex","SOLUSD",1763281293723,2.4059686,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763281294049,1.7159686,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763281294435,2.4059686,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763281294643,2.4059686,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763281294950,1.7159686,142.07,142.03,21.86133782]
["bitfinex","SOLUSD",1763281295322,1.7159686,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763281296747,1.7159686,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763281296950,0.69,142.11,142.06,1.7159686]
["bitfinex","SOLUSD",1763281297140,2.4059686,142.11,142.07,2.4259686]
["bitfinex","SOLUSD",1763281297478,2.4059686,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763281297647,2.4059686,142.11,142.06,8.75512518]
["bitfinex","SOLUSD",1763281297648,2.4059686,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763281298157,104.2,142.12,142.07,21.14537444]
["bitfinex","SOLUSD",1763281298158,1.7159686,142.1,142.07,21.14537444]
["bitfinex","SOLUSD",1763281298348,1.7159686,142.09,142.07,21.14537444]
["bitfinex","SOLUSD",1763281298540,2.4059686,142.09,142.07,21.14537444]
["bitfinex","SOLUSD",1763281298952,2.4059686,142.09,142.05,33.15002769]
["bitfinex","SOLUSD",1763281299251,1.7159686,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763281299452,2.4059686,142.09,142.05,44.50657444]
["bitfinex","SOLUSD",1763281299658,1.7159686,142.08,142.05,21.14537444]
["bitfinex","SOLUSD",1763281299830,1.7159686,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763281301563,2.4059686,142.07,142.05,21.14537444]
["bitfinex","SOLUSD",1763281301733,2.4059686,142.07,142.03,10.49882769]
["bitfinex","SOLUSD",1763281301937,2.4059686,142.07,142.04,21.85537444]
["bitfinex","SOLUSD",1763281303040,0.69,142.07,142.04,21.85537444]
["bitfinex","SOLUSD",1763281303242,2.4059686,142.07,142.04,21.85537444]
["bitfinex","SOLUSD",1763281304160,1.7159686,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763281304468,1.7159686,142.05,142.02,21.15282919]
["bitfinex","SOLUSD",1763281304677,1.7159686,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763281304976,1.7159686,142.03,142.0,21.15282919]
["bitfinex","SOLUSD",1763281305131,1.7159686,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763281305332,2.4059686,142.03,141.99,21.87282919]
["bitfinex","SOLUSD",1763281306136,2.4059686,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763281307751,1.7159686,142.03,142.0,21.87282919]
["bitfinex","SOLUSD",1763281307950,1.7159686,142.04,142.0,30.63093959]
["bitfinex","SOLUSD",1763281308142,1.7159686,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281308341,1.7159686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281308550,2.4059686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281309460,1.7159686,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763281309838,2.4059686,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763281310642,29.5150744,142.08,142.01,21.15432077]
["bitfinex","SOLUSD",1763281310643,1.7159686,142.04,142.01,21.15432077]
["bitfinex","SOLUSD",1763281310956,2.4059686,142.04,142.01,21.15432077]
["bitfinex","SOLUSD",1763281311153,1.7159686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281311353,2.4059686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281313166,1.7159686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281314072,2.4059686,142.03,142.01,21.15432077]
["bitfinex","SOLUSD",1763281314665,1.7159686,142.03,142.01,21.15432077]
["bitfinex","SOLUSD",1763281314860,1.7159686,142.03,142.01,21.87432077]
["bitfinex","SOLUSD",1763281315472,1.7159686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281316362,1.7159686,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763281316670,1.7159686,142.07,142.02,2.4359686]
["bitfinex","SOLUSD",1763281316874,2.4059686,142.07,142.03,21.87133782]
["bitfinex","SOLUSD",1763281317471,2.4059686,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763281317768,1.7159686,142.06,142.03,21.15133782]
["bitfinex","SOLUSD",1763281317949,1.7159686,142.05,142.03,21.87133782]
["bitfinex","SOLUSD",1763281318474,2.4059686,142.05,142.03,21.15133782]
["bitfinex","SOLUSD",1763281318970,1.7159686,142.05,142.03,21.87133782]
["bitfinex","SOLUSD",1763281320881,1.7159686,142.06,142.03,21.87133782]
["bitfinex","SOLUSD",1763281322977,2.4059686,142.06,142.03,21.87133782]
["bitfinex","SOLUSD",1763281323477,2.4059686,142.05,142.03,21.15133782]
["bitfinex","SOLUSD",1763281323676,1.7159686,142.04,142.0,41.91823387]
["bitfinex","SOLUSD",1763281323880,2.4059686,142.04,142.02,21.15282919]
["bitfinex","SOLUSD",1763281324458,2.4059686,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281324660,2.4059686,142.04,142.01,21.87432077]
["bitfinex","SOLUSD",1763281324979,1.7159686,142.04,142.01,7.76172953]
["bitfinex","SOLUSD",1763281325158,1.7159686,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763281325359,1.7159686,142.05,142.02,21.87432077]
["bitfinex","SOLUSD",1763281325564,2.4059686,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763281325981,2.4059686,142.05,142.02,7.5838744]
["bitfinex","SOLUSD",1763281326151,2.4059686,142.04,142.02,6.8638744]
["bitfinex","SOLUSD",1763281326350,2.4059686,142.04,142.0,17.55086172]
["bitfinex","SOLUSD",1763281326570,2.4059686,142.04,142.01,18.27086172]
["bitfinex","SOLUSD",1763281331262,2.4059686,142.04,142.01,17.55086172]
["bitfinex","SOLUSD",1763281331889,2.4059686,142.04,142.01,18.27086172]
["bitfinex","SOLUSD",1763281333182,2.4059686,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281334260,1.7159686,142.05,142.01,7.7616616]
["bitfinex","SOLUSD",1763281334674,2.3959686,142.05,142.02,0.7]
["bitfinex","SOLUSD",1763281335086,1.7159686,142.05,142.0,18.54682129]
["bitfinex","SOLUSD",1763281335281,1.7159686,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281335765,2.3959686,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281336983,1.7159686,142.05,142.01,7.74171652]
["bitfinex","SOLUSD",1763281337184,0.68,142.07,142.02,9.78882769]
["bitfinex","SOLUSD",1763281337375,1.7159686,142.06,142.02,12.20479629]
["bitfinex","SOLUSD",1763281337683,1.7159686,142.06,142.03,0.7]
["bitfinex","SOLUSD",1763281337888,104.88,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763281338070,1.7159686,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281338261,1.7159686,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763281338464,1.7159686,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763281338899,2.3959686,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763281339591,2.3959686,142.1,142.06,11.50479629]
["bitfinex","SOLUSD",1763281339767,2.3959686,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281340182,2.3959686,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763281340871,1.7159686,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763281341673,1.7159686,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281341874,1.7159686,142.11,142.06,11.50479629]
["bitfinex","SOLUSD",1763281342089,1.7159686,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763281342274,2.3959686,142.11,142.07,2.4159686]
["bitfinex","SOLUSD",1763281342780,2.3959686,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763281343093,1.7159686,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763281343273,2.3959686,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763281343874,1.7159686,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763281344297,1.7159686,142.12,142.08,9.45424876]
["bitfinex","SOLUSD",1763281344477,1.7159686,142.12,142.09,9.78882769]
["bitfinex","SOLUSD",1763281344669,2.3959686,142.12,142.09,10.48882769]
["bitfinex","SOLUSD",1763281346576,1.7159686,142.11,142.09,10.48882769]
["bitfinex","SOLUSD",1763281346774,1.7159686,142.11,142.08,10.48882769]
["bitfinex","SOLUSD",1763281346974,0.68,142.12,142.08,10.48882769]
["bitfinex","SOLUSD",1763281347182,2.3959686,142.12,142.08,10.48882769]
["bitfinex","SOLUSD",1763281347594,2.3959686,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763281347799,2.3959686,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281347998,0.68,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281348297,0.88,142.13,142.09,2.4159686]
["bitfinex","SOLUSD",1763281348480,0.68,142.12,142.09,2.4159686]
["bitfinex","SOLUSD",1763281350101,0.68,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281350598,0.2,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763281350776,2.5959686,142.13,142.09,2.4159686]
["bitfinex","SOLUSD",1763281351500,2.5959686,142.13,142.09,1.7159686]
["bitfinex","SOLUSD",1763281351704,2.5959686,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763281352207,2.5959686,142.13,142.09,0.7]
["bitfinex","SOLUSD",1763281352208,0.68,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281352521,2.5959686,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763281352882,3.55884465,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763281355008,3.55884465,142.13,142.09,3.37884465]
["bitfinex","SOLUSD",1763281356004,3.35884465,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281356208,2.67884465,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763281356419,0.68,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763281356624,0.68,142.11,142.08,10.48882769]
["bitfinex","SOLUSD",1763281357136,3.35884465,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763281357312,3.35884465,142.11,142.07,10.48882769]
["bitfinex","SOLUSD",1763281357506,0.68,142.1,142.07,10.48882769]
["bitfinex","SOLUSD",1763281358222,3.55884465,142.13,142.08,3.37884465]
["bitfinex","SOLUSD",1763281358711,0.68,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763281359224,0.2,142.13,142.1,9.78882769]
["bitfinex","SOLUSD",1763281359399,0.88,142.13,142.1,9.78882769]
["bitfinex","SOLUSD",1763281359605,0.68,142.12,142.1,9.78882769]
["bitfinex","SOLUSD",1763281359823,3.55884465,142.13,142.1,9.78882769]
["bitfinex","SOLUSD",1763281360708,0.88,142.13,142.1,10.48882769]
["bitfinex","SOLUSD",1763281361403,0.2,142.13,142.11,0.7]
["bitfinex","SOLUSD",1763281362004,0.2,142.13,142.12,12.46767234]
["bitfinex","SOLUSD",1763281362417,0.2,142.13,142.12,13.16767234]
["bitfinex","SOLUSD",1763281363527,0.2,142.13,142.12,20.20397968]
["bitfinex","SOLUSD",1763281364237,0.2,142.13,142.12,13.16767234]
["bitfinex","SOLUSD",1763281364817,0.2,142.13,142.12,10.48882769]
["bitfinex","SOLUSD",1763281365036,0.2,142.13,142.12,9.78882769]
["bitfinex","SOLUSD",1763281365829,0.2,142.13,142.12,10.45882769]
["bitfinex","SOLUSD",1763281368023,3.59884465,142.13,142.09,2.67884465]
["bitfinex","SOLUSD",1763281368223,2.67884465,142.12,142.09,9.78882769]
["bitfinex","SOLUSD",1763281368416,2.67884465,142.12,142.07,10.38723441]
["bitfinex","SOLUSD",1763281368417,2.67884465,142.11,142.07,3.34884465]
["bitfinex","SOLUSD",1763281368737,2.67884465,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281369237,0.72,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281369537,0.72,142.08,142.06,9.78882769]
["bitfinex","SOLUSD",1763281371831,3.39884465,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281374037,0.72,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281375233,0.72,142.09,142.06,10.45882769]
["bitfinex","SOLUSD",1763281376839,2.67884465,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763281377038,0.72,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763281377239,3.39884465,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763281377542,3.39884465,142.1,142.06,10.45882769]
["bitfinex","SOLUSD",1763281377743,0.72,142.09,142.06,10.45882769]
["bitfinex","SOLUSD",1763281380345,0.72,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763281380545,2.67884465,142.07,142.02,9.78882769]
["bitfinex","SOLUSD",1763281380751,2.67884465,142.06,142.02,10.45882769]
["bitfinex","SOLUSD",1763281381244,3.39884465,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763281381820,0.72,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763281382239,3.39884465,142.07,142.04,9.78882769]
["bitfinex","SOLUSD",1763281382429,2.67884465,142.07,142.04,9.78882769]
["bitfinex","SOLUSD",1763281382734,0.72,142.06,142.04,9.78882769]
["bitfinex","SOLUSD",1763281383550,3.39884465,142.06,142.02,3.34884465]
["bitfinex","SOLUSD",1763281383847,2.67884465,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281384029,2.67884465,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281384232,2.67884465,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763281384440,2.67884465,142.03,141.99,13.13767234]
["bitfinex","SOLUSD",1763281384638,3.39884465,142.02,141.99,10.45882769]
["bitfinex","SOLUSD",1763281385440,3.39884465,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281385638,3.39884465,142.01,141.96,3.34884465]
["bitfinex","SOLUSD",1763281385865,0.72,142.0,141.97,10.45882769]
["bitfinex","SOLUSD",1763281386349,3.39884465,142.01,141.97,13.13767234]
["bitfinex","SOLUSD",1763281386555,3.39884465,142.01,141.97,20.18140417]
["bitfinex","SOLUSD",1763281387342,0.72,142.0,141.97,20.18140417]
["bitfinex","SOLUSD",1763281388559,0.72,142.0,141.97,10.45882769]
["bitfinex","SOLUSD",1763281388731,0.72,142.0,141.97,13.13767234]
["bitfinex","SOLUSD",1763281389850,0.72,142.0,141.97,20.18121766]
["bitfinex","SOLUSD",1763281392761,0.72,142.0,141.97,20.18118504]
["bitfinex","SOLUSD",1763281392961,2.67884465,142.02,141.97,20.18118504]
["bitfinex","SOLUSD",1763281392962,0.72,142.03,141.99,2.67884465]
["bitfinex","SOLUSD",1763281393164,0.72,142.03,142.0,2.67884465]
["bitfinex","SOLUSD",1763281393354,0.72,142.03,142.0,3.34884465]
["bitfinex","SOLUSD",1763281394662,0.72,142.03,142.0,2.67884465]
["bitfinex","SOLUSD",1763281395457,0.72,142.03,142.0,3.37884465]
["bitfinex","SOLUSD",1763281396961,0.72,142.03,142.0,2.67884465]
["bitfinex","SOLUSD",1763281397166,0.72,142.03,141.97,32.44002769]
["bitfinex","SOLUSD",1763281397354,2.67884465,142.02,141.98,3.37884465]
["bitfinex","SOLUSD",1763281397669,2.67884465,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763281397970,3.36884465,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281398375,0.69,142.0,141.98,9.78882769]
["bitfinex","SOLUSD",1763281398672,0.69,142.01,141.98,13.16767234]
["bitfinex","SOLUSD",1763281407680,0.69,142.01,141.98,20.21087131]
["bitfinex","SOLUSD",1763281408180,104.2,142.06,142.0,2.67884465]
["bitfinex","SOLUSD",1763281408181,0.69,142.04,142.0,2.67884465]
["bitfinex","SOLUSD",1763281408365,3.36884465,142.04,142.0,13.16767234]
["bitfinex","SOLUSD",1763281408550,0.69,142.04,142.0,13.16767234]
["bitfinex","SOLUSD",1763281408957,0.69,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281409158,0.69,142.04,142.01,3.37884465]
["bitfinex","SOLUSD",1763281410586,104.2,142.06,142.02,0.7]
["bitfinex","SOLUSD",1763281410888,0.69,142.05,142.01,13.16767234]
["bitfinex","SOLUSD",1763281412087,3.36884465,142.05,142.01,10.48882769]
["bitfinex","SOLUSD",1763281412383,3.36884465,142.05,142.01,13.16767234]
["bitfinex","SOLUSD",1763281412589,0.69,142.04,142.01,13.16767234]
["bitfinex","SOLUSD",1763281412991,3.36884465,142.04,141.99,21.15432077]
["bitfinex","SOLUSD",1763281413181,2.67884465,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281413560,3.36884465,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281413761,3.36884465,142.02,141.99,10.48882769]
["bitfinex","SOLUSD",1763281414987,2.40710359,142.02,141.99,10.48882769]
["bitfinex","SOLUSD",1763281415990,2.40710359,142.02,141.96,9.78882769]
["bitfinex","SOLUSD",1763281415991,1.71710359,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763281416162,2.40710359,141.99,141.96,10.48882769]
["bitfinex","SOLUSD",1763281416588,0.69,141.99,141.96,10.48882769]
["bitfinex","SOLUSD",1763281417087,0.69,141.99,141.96,17.53305843]
["bitfinex","SOLUSD",1763281418266,0.69,141.99,141.96,19.25016202]
["bitfinex","SOLUSD",1763281419095,0.69,141.99,141.96,17.53305843]
["bitfinex","SOLUSD",1763281419273,0.69,141.99,141.96,19.25016202]
["bitfinex","SOLUSD",1763281421794,0.69,141.99,141.96,10.48882769]
["bitfinex","SOLUSD",1763281421968,0.69,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763281422296,2.40710359,141.99,141.96,9.78882769]
["bitfinex","SOLUSD",1763281423290,1.71710359,141.97,141.95,9.78882769]
["bitfinex","SOLUSD",1763281423495,0.68,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281423687,0.68,141.96,141.94,9.88882769]
["bitfinex","SOLUSD",1763281423887,2.39710359,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281424399,0.68,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281426013,0.68,141.97,141.94,0.78]
["bitfinex","SOLUSD",1763281426179,0.68,141.97,141.94,2.49710359]
["bitfinex","SOLUSD",1763281426377,0.68,141.97,141.94,9.54222777]
["bitfinex","SOLUSD",1763281426603,2.39710359,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763281427005,2.39710359,141.98,141.94,8.86222777]
["bitfinex","SOLUSD",1763281427212,0.68,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763281427706,2.39710359,142.0,141.96,1.71710359]
["bitfinex","SOLUSD",1763281427875,106.59710359,142.01,141.97,1.71710359]
["bitfinex","SOLUSD",1763281428074,106.59710359,142.01,141.97,2.39710359]
["bitfinex","SOLUSD",1763281428075,0.68,142.0,141.97,2.39710359]
["bitfinex","SOLUSD",1763281428496,23.3312,142.02,141.98,2.39710359]
["bitfinex","SOLUSD",1763281428986,0.68,142.01,141.98,2.39710359]
["bitfinex","SOLUSD",1763281429581,24.36830359,142.02,141.98,2.39710359]
["bitfinex","SOLUSD",1763281429582,0.68,142.02,141.98,9.44026861]
["bitfinex","SOLUSD",1763281430801,2.39710359,142.02,141.98,9.44026861]
["bitfinex","SOLUSD",1763281431309,0.68,142.01,141.98,9.44026861]
["bitfinex","SOLUSD",1763281431806,0.68,142.01,141.98,2.39710359]
["bitfinex","SOLUSD",1763281436007,0.68,142.01,141.98,0.68]
["bitfinex","SOLUSD",1763281436516,0.68,142.01,141.99,9.78882769]
["bitfinex","SOLUSD",1763281436677,2.39710359,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281437003,1.71710359,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281437210,0.68,142.01,141.99,9.78882769]
["bitfinex","SOLUSD",1763281440208,106.59710359,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763281440511,0.68,142.04,142.01,9.78882769]
["bitfinex","SOLUSD",1763281440689,0.68,142.06,142.02,2.39710359]
["bitfinex","SOLUSD",1763281440881,2.39710359,142.06,142.02,2.39710359]
["bitfinex","SOLUSD",1763281441297,0.68,142.05,142.02,2.39710359]
["bitfinex","SOLUSD",1763281441504,0.68,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763281442996,0.68,142.05,142.01,2.39710359]
["bitfinex","SOLUSD",1763281443302,2.39710359,142.05,142.01,2.39710359]
["bitfinex","SOLUSD",1763281443806,0.68,142.04,142.01,2.39710359]
["bitfinex","SOLUSD",1763281445124,0.68,142.04,142.0,21.29475897]
["bitfinex","SOLUSD",1763281445298,2.39710359,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763281445687,0.68,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763281447007,0.68,142.04,142.0,18.54811397]
["bitfinex","SOLUSD",1763281447008,1.71710359,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281447402,2.39710359,142.02,141.99,10.46882769]
["bitfinex","SOLUSD",1763281447789,2.39710359,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281447992,2.39710359,142.02,141.99,10.46882769]
["bitfinex","SOLUSD",1763281448191,0.68,142.01,141.99,9.78882769]
["bitfinex","SOLUSD",1763281448396,0.68,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281449190,0.68,142.01,141.98,10.46882769]
["bitfinex","SOLUSD",1763281450086,0.68,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281451419,0.68,142.01,141.98,12.18593128]
["bitfinex","SOLUSD",1763281452427,0.68,142.01,141.98,10.46882769]
["bitfinex","SOLUSD",1763281453029,0.68,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281453233,0.68,142.01,141.96,9.78882769]
["bitfinex","SOLUSD",1763281453401,1.71710359,142.0,141.96,12.18593128]
["bitfinex","SOLUSD",1763281453814,0.66,141.99,141.96,12.18593128]
["bitfinex","SOLUSD",1763281454929,2.37710359,141.99,141.96,10.46882769]
["bitfinex","SOLUSD",1763281455228,2.37710359,141.99,141.96,10.49882769]
["bitfinex","SOLUSD",1763281458005,104.2,142.06,141.96,18.55013229]
["bitfinex","SOLUSD",1763281458210,2.42710359,142.02,141.97,2.40710359]
["bitfinex","SOLUSD",1763281458443,2.42710359,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763281458734,0.71,142.02,141.99,1.71710359]
["bitfinex","SOLUSD",1763281458930,0.71,142.02,141.99,2.40710359]
["bitfinex","SOLUSD",1763281459332,104.2,142.05,141.99,8.75977522]
["bitfinex","SOLUSD",1763281459522,2.42710359,142.04,142.0,2.40710359]
["bitfinex","SOLUSD",1763281459837,2.42710359,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763281460029,0.71,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763281461019,0.71,142.03,141.99,2.40710359]
["bitfinex","SOLUSD",1763281461744,2.42710359,142.03,141.99,2.40710359]
["bitfinex","SOLUSD",1763281461917,0.71,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281462221,2.42710359,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281463836,0.71,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281464627,0.71,142.03,142.0,12.19593128]
["bitfinex","SOLUSD",1763281465325,0.71,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281465326,2.42710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281465824,0.71,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763281466410,0.71,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281470044,104.91,142.05,142.01,2.40710359]
["bitfinex","SOLUSD",1763281470236,1.71710359,142.05,142.01,2.40710359]
["bitfinex","SOLUSD",1763281470540,0.71,142.04,142.01,2.40710359]
["bitfinex","SOLUSD",1763281470748,0.71,142.06,142.02,10.47882769]
["bitfinex","SOLUSD",1763281471041,1.71710359,142.04,142.01,9.78882769]
["bitfinex","SOLUSD",1763281471244,1.71710359,142.03,142.0,21.15282919]
["bitfinex","SOLUSD",1763281471425,1.71710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281471745,2.42710359,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763281472660,0.71,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763281473140,1.71710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281473141,2.42710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281474036,0.71,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281474245,0.71,142.02,142.0,9.78882769]
["bitfinex","SOLUSD",1763281475356,1.71710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281475540,2.42710359,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281475744,0.71,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281478152,0.71,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281478736,0.71,142.03,142.0,13.16123139]
["bitfinex","SOLUSD",1763281479455,2.6824037,142.04,142.0,12.47123139]
["bitfinex","SOLUSD",1763281479753,0.71,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763281479948,0.71,142.03,142.0,10.47882769]
["bitfinex","SOLUSD",1763281483053,0.71,142.03,142.0,17.52083991]
["bitfinex","SOLUSD",1763281483429,0.71,142.03,142.0,20.20324361]
["bitfinex","SOLUSD",1763281483658,0.68,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281483964,0.68,142.04,142.0,20.23324361]
["bitfinex","SOLUSD",1763281485336,3.3624037,142.04,142.0,17.55083991]
["bitfinex","SOLUSD",1763281486059,3.3624037,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281486251,0.68,142.03,142.0,17.55083991]
["bitfinex","SOLUSD",1763281488643,3.3624037,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763281488843,104.88,142.07,142.03,2.6824037]
["bitfinex","SOLUSD",1763281489057,0.68,142.06,142.03,3.4024037]
["bitfinex","SOLUSD",1763281489460,0.68,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763281489662,3.3624037,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763281489940,2.6824037,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281490146,3.3624037,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281490448,2.6824037,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281490642,3.3624037,142.05,142.02,17.5500335]
["bitfinex","SOLUSD",1763281490847,0.68,142.04,142.02,9.78882769]
["bitfinex","SOLUSD",1763281491060,3.3624037,142.05,142.02,10.50882769]
["bitfinex","SOLUSD",1763281492566,3.3624037,142.05,142.02,17.55008924]
["bitfinex","SOLUSD",1763281495168,2.6824037,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281495367,3.3624037,142.05,142.02,10.50882769]
["bitfinex","SOLUSD",1763281495866,0.68,142.05,142.02,10.50882769]
["bitfinex","SOLUSD",1763281496048,3.3624037,142.05,142.02,10.50882769]
["bitfinex","SOLUSD",1763281496249,2.6824037,142.05,142.01,2.82017837]
["bitfinex","SOLUSD",1763281496547,2.6824037,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281496741,2.6824037,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763281496946,0.68,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281498371,0.68,142.02,141.99,10.50882769]
["bitfinex","SOLUSD",1763281498661,0.68,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281498873,0.68,142.02,141.99,10.50882769]
["bitfinex","SOLUSD",1763281500670,126.8512,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763281500871,3.3624037,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763281501070,3.3624037,142.04,142.0,3.4024037]
["bitfinex","SOLUSD",1763281501376,0.68,142.03,142.0,3.4024037]
["bitfinex","SOLUSD",1763281501552,0.68,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763281501752,3.3624037,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763281501971,0.68,142.03,142.0,3.4024037]
["bitfinex","SOLUSD",1763281503074,3.3624037,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281503563,2.6824037,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763281503766,0.68,142.03,142.0,3.4024037]
["bitfinex","SOLUSD",1763281507399,0.68,142.03,141.99,30.94314846]
["bitfinex","SOLUSD",1763281507562,3.3624037,142.03,141.99,10.50882769]
["bitfinex","SOLUSD",1763281507872,0.68,142.02,141.99,10.50882769]
["bitfinex","SOLUSD",1763281509795,2.6824037,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281509993,0.68,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763281510214,0.68,142.0,141.97,10.50882769]
["bitfinex","SOLUSD",1763281511791,0.68,142.0,141.97,13.19123139]
["bitfinex","SOLUSD",1763281514312,0.68,142.0,141.98,21.15879676]
["bitfinex","SOLUSD",1763281515110,3.3924037,142.03,141.99,10.48882769]
["bitfinex","SOLUSD",1763281515401,0.71,142.03,142.0,2.6824037]
["bitfinex","SOLUSD",1763281515607,2.6824037,142.05,142.0,2.6824037]
["bitfinex","SOLUSD",1763281515905,0.71,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281516609,3.3924037,142.04,142.01,21.85581255]
["bitfinex","SOLUSD",1763281518403,2.6824037,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281518604,104.91,142.06,142.02,13.17123139]
["bitfinex","SOLUSD",1763281518793,0.71,142.05,142.03,21.15133782]
["bitfinex","SOLUSD",1763281520717,0.71,142.07,142.04,10.48882769]
["bitfinex","SOLUSD",1763281521415,0.71,142.07,142.04,31.63867435]
["bitfinex","SOLUSD",1763281522590,3.3924037,142.07,142.04,31.63867435]
["bitfinex","SOLUSD",1763281522791,3.3924037,142.07,142.04,30.93867435]
["bitfinex","SOLUSD",1763281523015,0.71,142.06,142.04,30.93867435]
["bitfinex","SOLUSD",1763281523591,3.3924037,142.08,142.04,13.17123139]
["bitfinex","SOLUSD",1763281523812,2.6824037,142.08,142.04,10.48882769]
["bitfinex","SOLUSD",1763281524136,0.71,142.07,142.05,21.14835571]
["bitfinex","SOLUSD",1763281525023,0.71,142.07,142.04,10.48882769]
["bitfinex","SOLUSD",1763281525024,0.71,142.07,142.04,9.78882769]
["bitfinex","SOLUSD",1763281525235,3.3924037,142.07,142.04,10.48882769]
["bitfinex","SOLUSD",1763281525603,0.71,142.07,142.04,10.48882769]
["bitfinex","SOLUSD",1763281525811,0.71,142.07,142.05,21.14835571]
["bitfinex","SOLUSD",1763281527124,3.3924037,142.07,142.04,9.78882769]
["bitfinex","SOLUSD",1763281527330,2.6824037,142.06,142.04,21.14835571]
["bitfinex","SOLUSD",1763281527623,3.3924037,142.06,142.04,21.14835571]
["bitfinex","SOLUSD",1763281529328,0.71,142.06,142.04,21.14835571]
["bitfinex","SOLUSD",1763281530421,2.6824037,142.07,142.04,21.84835571]
["bitfinex","SOLUSD",1763281530728,0.71,142.06,142.04,21.14835571]
["bitfinex","SOLUSD",1763281531901,2.6824037,142.05,142.0,10.42440478]
["bitfinex","SOLUSD",1763281532223,2.6824037,142.04,142.01,30.9371834]
["bitfinex","SOLUSD",1763281532738,0.71,142.03,142.01,30.9371834]
["bitfinex","SOLUSD",1763281534625,3.3924037,142.03,142.01,21.14835571]
["bitfinex","SOLUSD",1763281534805,3.3924037,142.03,141.99,10.48882769]
["bitfinex","SOLUSD",1763281535006,0.71,142.02,141.99,10.48882769]
["bitfinex","SOLUSD",1763281535616,0.71,142.02,142.0,21.15581255]
["bitfinex","SOLUSD",1763281536227,0.71,142.02,142.0,21.85581255]
["bitfinex","SOLUSD",1763281536930,3.3924037,142.03,142.0,21.85581255]
["bitfinex","SOLUSD",1763281537128,0.71,142.03,142.0,21.85581255]
["bitfinex","SOLUSD",1763281537316,0.71,142.03,142.0,3.3824037]
["bitfinex","SOLUSD",1763281537516,0.71,142.03,142.01,21.15581255]
["bitfinex","SOLUSD",1763281538035,0.71,142.05,142.02,10.48882769]
["bitfinex","SOLUSD",1763281538637,0.71,142.05,142.02,31.64165688]
["bitfinex","SOLUSD",1763281539127,2.42624154,142.05,142.02,30.94165688]
["bitfinex","SOLUSD",1763281539632,1.71624154,142.03,141.97,85.1512]
["bitfinex","SOLUSD",1763281539822,1.71624154,142.02,142.0,21.15581255]
["bitfinex","SOLUSD",1763281540138,0.71,142.01,142.0,30.94464024]
["bitfinex","SOLUSD",1763281540525,1.71624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281540722,2.42624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281541038,0.71,142.01,142.0,30.94464024]
["bitfinex","SOLUSD",1763281543043,1.71624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281543334,0.71,142.01,142.0,30.94464024]
["bitfinex","SOLUSD",1763281545135,1.71624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281545340,2.42624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281545537,0.71,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281546923,2.42624154,142.02,142.0,30.94464024]
["bitfinex","SOLUSD",1763281547431,0.71,142.01,142.0,30.94464024]
["bitfinex","SOLUSD",1763281548046,0.71,142.01,142.0,21.15581255]
["bitfinex","SOLUSD",1763281548337,2.42624154,142.01,141.98,30.94762445]
["bitfinex","SOLUSD",1763281548724,0.71,142.0,141.98,30.94762445]
["bitfinex","SOLUSD",1763281548936,1.71624154,142.01,141.98,30.94762445]
["bitfinex","SOLUSD",1763281549125,1.71624154,141.99,141.98,21.15879676]
["bitfinex","SOLUSD",1763281549330,1.71624154,141.99,141.95,9.78882769]
["bitfinex","SOLUSD",1763281549536,0.71,141.98,141.96,2.8215709]
["bitfinex","SOLUSD",1763281550438,2.42624154,141.99,141.96,3.5115709]
["bitfinex","SOLUSD",1763281550738,2.42624154,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763281551042,2.42624154,141.99,141.97,11.50506923]
["bitfinex","SOLUSD",1763281553039,2.42624154,141.99,141.95,11.50506923]
["bitfinex","SOLUSD",1763281553040,2.42624154,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763281553241,2.42624154,141.98,141.96,11.50506923]
["bitfinex","SOLUSD",1763281553843,2.42624154,141.99,141.96,12.19506923]
["bitfinex","SOLUSD",1763281554343,1.71624154,141.99,141.96,11.50506923]
["bitfinex","SOLUSD",1763281554520,0.71,141.98,141.96,11.50506923]
["bitfinex","SOLUSD",1763281556029,2.42624154,141.98,141.95,11.50506923]
["bitfinex","SOLUSD",1763281556224,1.71624154,141.96,141.95,11.50506923]
["bitfinex","SOLUSD",1763281556443,1.71624154,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763281556627,111.24247523,142.0,141.94,0.1]
["bitfinex","SOLUSD",1763281556628,2.42624154,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281557427,0.71,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281558754,2.42624154,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763281561535,22.6512,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763281561856,25.07744154,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763281566457,32.12267191,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763281567963,25.07744154,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763281568666,32.12267191,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763281569769,104.91,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763281569949,3.43248308,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763281570266,4.14248308,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763281571448,9.2912077,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763281571656,38.98912745,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281573672,23.3612,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281573870,23.3212,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281574174,25.03744154,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281574758,26.75368308,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281575083,38.94912745,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763281575385,22.6512,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281575684,24.36744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281575982,25.05744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281576775,24.36744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281577272,1.71624154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281577848,2.40624154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281578548,1.71624154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281579255,2.40624154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281579681,25.05744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281589392,22.6512,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281589690,24.36744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281589882,25.05744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281591376,24.36744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281592283,25.05744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281596372,32.1061481,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281596690,25.05744154,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281600872,2.68932955,141.87,141.86,0.8]
["bitfinex","SOLUSD",1763281609008,104.2,141.89,141.86,0.8]
["bitfinex","SOLUSD",1763281609186,2.68932955,141.87,141.86,0.8]
["bitfinex","SOLUSD",1763281610379,2.68932955,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281610683,2.68932955,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763281615306,2.68932955,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281615489,2.68932955,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763281617101,2.68932955,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281617301,2.68932955,141.87,141.86,0.81]
["bitfinex","SOLUSD",1763281618006,2.68932955,141.89,141.86,7.85913079]
["bitfinex","SOLUSD",1763281618208,0.7,141.96,141.89,9.78882769]
["bitfinex","SOLUSD",1763281618413,2.68932955,141.94,141.9,2.68932955]
["bitfinex","SOLUSD",1763281618585,2.68932955,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763281618912,2.68932955,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763281619689,2.68932955,141.93,141.91,0.71]
["bitfinex","SOLUSD",1763281620514,2.68932955,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763281625109,2.68932955,141.93,141.91,0.71]
["bitfinex","SOLUSD",1763281625520,2.68932955,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763281631110,0.7,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763281631326,2.68932955,141.95,141.91,3.39932955]
["bitfinex","SOLUSD",1763281632033,2.68932955,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763281632717,2.68932955,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763281632915,2.68932955,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763281633232,23.3512,141.98,141.94,3.39932955]
["bitfinex","SOLUSD",1763281633233,25.34052955,141.98,141.94,3.39932955]
["bitfinex","SOLUSD",1763281633396,104.9,141.99,141.92,3.39932955]
["bitfinex","SOLUSD",1763281633397,2.68932955,141.96,141.92,3.39932955]
["bitfinex","SOLUSD",1763281633595,2.68932955,141.96,141.93,10.49882769]
["bitfinex","SOLUSD",1763281633829,2.68932955,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763281637898,2.68932955,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763281642100,3.34932955,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763281642538,104.2,142.01,141.95,9.78882769]
["bitfinex","SOLUSD",1763281642840,2.68932955,141.99,141.95,12.47815724]
["bitfinex","SOLUSD",1763281643119,2.68932955,141.99,141.96,21.83178182]
["bitfinex","SOLUSD",1763281643294,2.68932955,141.97,141.95,9.78882769]
["bitfinex","SOLUSD",1763281643497,3.34932955,141.98,141.95,9.78882769]
["bitfinex","SOLUSD",1763281643698,3.34932955,141.98,141.95,10.45882769]
["bitfinex","SOLUSD",1763281646437,104.2,142.01,141.93,9.78882769]
["bitfinex","SOLUSD",1763281646438,2.68932955,141.96,141.93,9.78882769]
["bitfinex","SOLUSD",1763281646724,2.68932955,141.96,141.93,31.6235954]
["bitfinex","SOLUSD",1763281646931,3.34932955,141.96,141.93,31.6235954]
["bitfinex","SOLUSD",1763281647612,2.68932955,141.95,141.93,31.6235954]
["bitfinex","SOLUSD",1763281647810,2.68932955,141.95,141.93,21.83476771]
["bitfinex","SOLUSD",1763281648015,2.68932955,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763281648198,2.68932955,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763281648403,3.34932955,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763281648813,2.68932955,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763281650344,2.68932955,141.95,141.92,16.83158927]
["bitfinex","SOLUSD",1763281650531,3.34932955,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763281650831,3.34932955,141.94,141.91,21.83924813]
["bitfinex","SOLUSD",1763281652018,3.34932955,141.93,141.91,9.78882769]
["bitfinex","SOLUSD",1763281652704,3.34932955,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763281652906,2.68932955,141.91,141.89,17.50261614]
["bitfinex","SOLUSD",1763281653148,2.68932955,141.91,141.89,7.04378845]
["bitfinex","SOLUSD",1763281653443,2.68932955,141.91,141.87,12.47815724]
["bitfinex","SOLUSD",1763281653444,2.68932955,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763281653611,2.68932955,141.9,141.88,10.45882769]
["bitfinex","SOLUSD",1763281654441,104.2,141.99,141.88,10.45882769]
["bitfinex","SOLUSD",1763281654442,0.66,141.95,141.9,9.78882769]
["bitfinex","SOLUSD",1763281654741,2.68932955,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763281655043,2.68932955,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763281656452,3.34932955,141.92,141.89,10.45882769]
["bitfinex","SOLUSD",1763281656822,3.34932955,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763281657141,3.34932955,141.92,141.89,10.45882769]
["bitfinex","SOLUSD",1763281660843,2.37962273,141.92,141.89,10.45882769]
["bitfinex","SOLUSD",1763281663142,0.66,141.92,141.89,12.17845042]
["bitfinex","SOLUSD",1763281663850,2.37962273,141.92,141.89,10.45882769]
["bitfinex","SOLUSD",1763281666642,2.37962273,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763281666848,1.71962273,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763281667751,2.38962273,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763281667932,2.38962273,141.92,141.89,10.45882769]
["bitfinex","SOLUSD",1763281675074,1.71962273,141.91,141.88,12.47815724]
["bitfinex","SOLUSD",1763281675369,1.71962273,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763281675854,1.71962273,141.9,141.88,10.45882769]
["bitfinex","SOLUSD",1763281676159,2.38962273,141.91,141.88,10.45882769]
["bitfinex","SOLUSD",1763281676544,2.38962273,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763281676948,2.38962273,141.91,141.88,10.45882769]
["bitfinex","SOLUSD",1763281677671,2.38962273,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763281680269,2.38962273,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763281680451,2.38962273,141.91,141.88,10.45882769]
["bitfinex","SOLUSD",1763281681656,2.38962273,141.91,141.88,17.50701546]
["bitfinex","SOLUSD",1763281682175,2.38962273,141.91,141.88,10.45882769]
["bitfinex","SOLUSD",1763281684074,0.67,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763281684373,2.38962273,141.9,141.87,9.78882769]
["bitfinex","SOLUSD",1763281684747,0.67,141.89,141.87,9.78882769]
["bitfinex","SOLUSD",1763281685252,2.38962273,141.9,141.87,10.45882769]
["bitfinex","SOLUSD",1763281687751,0.67,141.9,141.87,17.50749002]
["bitfinex","SOLUSD",1763281687961,2.38962273,141.9,141.87,10.45882769]
["bitfinex","SOLUSD",1763281690157,0.67,141.9,141.87,17.50746359]
["bitfinex","SOLUSD",1763281690467,104.2,141.95,141.87,18.55708632]
["bitfinex","SOLUSD",1763281690774,105.91962273,141.95,141.91,1.71962273]
["bitfinex","SOLUSD",1763281691070,2.38962273,141.98,141.93,1.71962273]
["bitfinex","SOLUSD",1763281691365,0.67,141.97,141.93,1.71962273]
["bitfinex","SOLUSD",1763281691568,0.67,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763281691758,2.38962273,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763281692973,0.67,141.96,141.93,1.71962273]
["bitfinex","SOLUSD",1763281693148,0.67,141.96,141.93,2.38962273]
["bitfinex","SOLUSD",1763281694372,2.38962273,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763281694664,1.71962273,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763281694866,0.67,141.96,141.93,1.71962273]
["bitfinex","SOLUSD",1763281695057,0.67,141.96,141.93,2.39962273]
["bitfinex","SOLUSD",1763281695380,0.67,141.96,141.93,19.23454283]
["bitfinex","SOLUSD",1763281698778,2.38962273,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281701974,0.67,141.96,141.93,19.23454283]
["bitfinex","SOLUSD",1763281703269,0.67,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281706164,0.67,141.96,141.93,16.8349201]
["bitfinex","SOLUSD",1763281706669,0.67,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281707082,0.67,141.96,141.93,16.8349201]
["bitfinex","SOLUSD",1763281707471,0.67,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281709661,2.38962273,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281711088,126.8512,141.99,141.93,17.5149201]
["bitfinex","SOLUSD",1763281711264,0.67,141.95,141.93,17.5149201]
["bitfinex","SOLUSD",1763281712976,0.67,141.95,141.93,16.8349201]
["bitfinex","SOLUSD",1763281714165,0.67,141.95,141.93,17.5149201]
["bitfinex","SOLUSD",1763281714893,2.38962273,141.95,141.93,16.8349201]
["bitfinex","SOLUSD",1763281715395,0.67,141.94,141.93,16.8349201]
["bitfinex","SOLUSD",1763281715577,2.38962273,141.95,141.93,16.8349201]
["bitfinex","SOLUSD",1763281715777,2.38962273,141.96,141.93,17.5149201]
["bitfinex","SOLUSD",1763281718495,0.67,141.95,141.93,16.8349201]
["bitfinex","SOLUSD",1763281720291,0.67,141.95,141.91,9.78882769]
["bitfinex","SOLUSD",1763281720292,1.71962273,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763281720494,1.71962273,141.94,141.92,16.8349201]
["bitfinex","SOLUSD",1763281720697,0.67,141.93,141.92,16.8349201]
["bitfinex","SOLUSD",1763281721270,0.67,141.93,141.91,10.46882769]
["bitfinex","SOLUSD",1763281721699,0.67,141.93,141.92,7.04324993]
["bitfinex","SOLUSD",1763281724098,3.35609597,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763281724400,2.68609597,141.92,141.89,21.87373045]
["bitfinex","SOLUSD",1763281724694,2.68609597,141.92,141.89,21.17373045]
["bitfinex","SOLUSD",1763281724695,3.38609597,141.92,141.89,21.17373045]
["bitfinex","SOLUSD",1763281724869,0.7,141.91,141.89,21.17373045]
["bitfinex","SOLUSD",1763281725067,3.38609597,141.92,141.89,21.87373045]
["bitfinex","SOLUSD",1763281725373,0.7,141.91,141.89,21.17373045]
["bitfinex","SOLUSD",1763281725791,0.7,141.91,141.89,21.87373045]
["bitfinex","SOLUSD",1763281726174,2.68609597,141.92,141.89,21.87373045]
["bitfinex","SOLUSD",1763281726377,0.7,141.91,141.89,21.87373045]
["bitfinex","SOLUSD",1763281727199,0.7,141.91,141.89,21.17373045]
["bitfinex","SOLUSD",1763281731593,104.2,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763281731802,3.38609597,141.92,141.89,21.17373045]
["bitfinex","SOLUSD",1763281732100,3.38609597,141.92,141.88,13.17492366]
["bitfinex","SOLUSD",1763281732301,0.7,141.91,141.89,21.17373045]
["bitfinex","SOLUSD",1763281732596,0.7,141.91,141.89,21.87373045]
["bitfinex","SOLUSD",1763281732974,3.38609597,141.93,141.89,21.87373045]
["bitfinex","SOLUSD",1763281733179,2.68609597,141.93,141.89,24.55982642]
["bitfinex","SOLUSD",1763281733405,0.7,141.92,141.89,24.55982642]
["bitfinex","SOLUSD",1763281734092,2.68609597,141.94,141.89,30.90753914]
["bitfinex","SOLUSD",1763281734407,0.7,141.93,141.9,3.38609597]
["bitfinex","SOLUSD",1763281734592,0.7,141.93,141.9,24.556838]
["bitfinex","SOLUSD",1763281734984,0.7,141.93,141.9,3.38609597]
["bitfinex","SOLUSD",1763281735185,0.7,141.93,141.91,21.17074203]
["bitfinex","SOLUSD",1763281738806,3.38609597,141.93,141.9,9.78882769]
["bitfinex","SOLUSD",1763281739206,3.38609597,141.93,141.9,31.65956972]
["bitfinex","SOLUSD",1763281739506,2.68609597,141.93,141.9,30.95956972]
["bitfinex","SOLUSD",1763281739708,0.7,141.92,141.9,30.95956972]
["bitfinex","SOLUSD",1763281739899,2.68609597,141.93,141.9,31.65956972]
["bitfinex","SOLUSD",1763281740101,3.38609597,141.93,141.9,31.65956972]
["bitfinex","SOLUSD",1763281741113,0.7,141.92,141.9,31.65956972]
["bitfinex","SOLUSD",1763281741312,0.7,141.92,141.9,21.17074203]
["bitfinex","SOLUSD",1763281741483,0.7,141.92,141.88,3.38609597]
["bitfinex","SOLUSD",1763281741685,0.7,141.92,141.89,21.87373045]
["bitfinex","SOLUSD",1763281741903,3.38609597,141.92,141.89,21.17373045]
["bitfinex","SOLUSD",1763281742109,3.38609597,141.92,141.87,13.17492366]
["bitfinex","SOLUSD",1763281742305,0.7,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763281742493,0.7,141.91,141.88,21.87373045]
["bitfinex","SOLUSD",1763281742918,0.7,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763281743116,0.7,141.91,141.89,7.04534016]
["bitfinex","SOLUSD",1763281745411,104.9,141.95,141.9,3.38609597]
["bitfinex","SOLUSD",1763281745612,3.38609597,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763281746000,3.38609597,141.94,141.9,17.47911178]
["bitfinex","SOLUSD",1763281746001,0.7,141.93,141.9,17.47911178]
["bitfinex","SOLUSD",1763281747723,0.7,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763281747886,0.7,141.93,141.91,21.17074203]
["bitfinex","SOLUSD",1763281747887,3.38609597,141.93,141.91,21.17074203]
["bitfinex","SOLUSD",1763281748092,2.68609597,141.92,141.86,42.9750515]
["bitfinex","SOLUSD",1763281748304,3.38609597,141.91,141.87,10.48882769]
["bitfinex","SOLUSD",1763281748493,3.38609597,141.91,141.87,31.66405267]
["bitfinex","SOLUSD",1763281748716,0.7,141.9,141.87,31.66405267]
["bitfinex","SOLUSD",1763281749025,0.7,141.9,141.87,10.48882769]
["bitfinex","SOLUSD",1763281749313,0.7,141.9,141.87,7.04530576]
["bitfinex","SOLUSD",1763281749314,3.38609597,141.9,141.87,7.04530576]
["bitfinex","SOLUSD",1763281749620,3.38609597,141.9,141.87,7.74530576]
["bitfinex","SOLUSD",1763281749829,2.68609597,141.88,141.87,7.04530576]
["bitfinex","SOLUSD",1763281749996,2.68609597,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763281750196,0.7,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281750419,3.38609597,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763281751913,3.38609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281755797,2.68609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281756722,2.68609597,141.87,141.86,2.92416069]
["bitfinex","SOLUSD",1763281757226,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281759133,3.36609597,141.87,141.86,3.22416069]
["bitfinex","SOLUSD",1763281760997,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281762028,3.36609597,141.87,141.86,3.42416069]
["bitfinex","SOLUSD",1763281763297,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281763498,3.36609597,141.87,141.86,3.52416069]
["bitfinex","SOLUSD",1763281764622,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281766696,3.36609597,141.87,141.86,3.72416069]
["bitfinex","SOLUSD",1763281766895,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281770127,0.68,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281770329,3.36609597,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763281770520,3.36609597,141.87,141.86,3.92416069]
["bitfinex","SOLUSD",1763281773434,2.68609597,141.88,141.86,4.58416069]
["bitfinex","SOLUSD",1763281774129,2.68609597,141.88,141.86,3.92416069]
["bitfinex","SOLUSD",1763281774328,2.68609597,141.87,141.86,3.92416069]
["bitfinex","SOLUSD",1763281774529,3.36609597,141.87,141.86,3.92416069]
["bitfinex","SOLUSD",1763281776327,2.68609597,141.88,141.86,4.58416069]
["bitfinex","SOLUSD",1763281776509,2.68609597,141.88,141.86,3.92416069]
["bitfinex","SOLUSD",1763281776709,3.36609597,141.88,141.86,3.92416069]
["bitfinex","SOLUSD",1763281777935,2.68609597,141.89,141.86,4.58416069]
["bitfinex","SOLUSD",1763281778116,104.88,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763281778316,104.2,141.9,141.88,2.68609597]
["bitfinex","SOLUSD",1763281778829,104.2,141.9,141.89,0.66]
["bitfinex","SOLUSD",1763281779128,104.2,141.9,141.89,7.8091459]
["bitfinex","SOLUSD",1763281779534,107.56609597,141.9,141.89,7.1491459]
["bitfinex","SOLUSD",1763281781614,104.88,141.9,141.89,7.1491459]
["bitfinex","SOLUSD",1763281782606,0.68,141.9,141.89,7.1491459]
["bitfinex","SOLUSD",1763281783023,2.68609597,141.91,141.89,7.8091459]
["bitfinex","SOLUSD",1763281783438,2.68609597,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763281783734,0.67,141.91,141.9,9.88882769]
["bitfinex","SOLUSD",1763281783921,3.35609597,141.91,141.9,9.88882769]
["bitfinex","SOLUSD",1763281784117,22.6512,141.94,141.9,10.60882769]
["bitfinex","SOLUSD",1763281784118,2.68609597,141.93,141.9,10.60882769]
["bitfinex","SOLUSD",1763281784333,2.68609597,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763281784726,3.35609597,141.93,141.91,10.60882769]
["bitfinex","SOLUSD",1763281785043,2.38922068,141.93,141.91,9.88882769]
["bitfinex","SOLUSD",1763281786829,2.38922068,141.92,141.91,9.88882769]
["bitfinex","SOLUSD",1763281787340,2.38922068,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763281787536,2.38922068,141.92,141.9,9.88882769]
["bitfinex","SOLUSD",1763281789744,1.71922068,141.91,141.9,9.88882769]
["bitfinex","SOLUSD",1763281789949,2.38922068,141.92,141.9,10.60882769]
["bitfinex","SOLUSD",1763281790135,2.38922068,141.92,141.9,9.88882769]
["bitfinex","SOLUSD",1763281793125,2.38922068,141.91,141.9,9.88882769]
["bitfinex","SOLUSD",1763281793749,2.38922068,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763281793950,2.38922068,141.9,141.88,21.39687606]
["bitfinex","SOLUSD",1763281794124,2.38922068,141.9,141.88,11.60804837]
["bitfinex","SOLUSD",1763281794333,2.38922068,141.89,141.86,9.88882769]
["bitfinex","SOLUSD",1763281794636,2.38922068,141.89,141.87,21.17671972]
["bitfinex","SOLUSD",1763281795728,0.67,141.89,141.87,21.89671972]
["bitfinex","SOLUSD",1763281796033,0.67,141.89,141.87,21.17671972]
["bitfinex","SOLUSD",1763281796240,0.67,141.89,141.86,10.60882769]
["bitfinex","SOLUSD",1763281796438,0.67,141.89,141.88,7.04654506]
["bitfinex","SOLUSD",1763281797336,0.67,141.91,141.88,7.76654506]
["bitfinex","SOLUSD",1763281797532,2.38922068,141.91,141.88,7.76654506]
["bitfinex","SOLUSD",1763281798129,0.67,141.91,141.88,7.76654506]
["bitfinex","SOLUSD",1763281798335,2.38922068,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763281798731,1.71922068,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763281798952,0.67,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763281799161,0.67,141.92,141.9,8.76790883]
["bitfinex","SOLUSD",1763281799654,104.87,141.93,141.9,8.76790883]
["bitfinex","SOLUSD",1763281799842,0.67,141.92,141.9,8.76790883]
["bitfinex","SOLUSD",1763281800231,104.2,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763281800659,104.87,141.93,141.9,10.50882769]
["bitfinex","SOLUSD",1763281800857,104.87,141.93,141.92,10.48712951]
["bitfinex","SOLUSD",1763281801071,23.3212,141.96,141.92,11.20712951]
["bitfinex","SOLUSD",1763281801236,0.67,141.98,141.93,2.43922068]
["bitfinex","SOLUSD",1763281801442,1.71922068,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763281801763,1.71922068,141.96,141.94,17.53322067]
["bitfinex","SOLUSD",1763281801939,2.38922068,141.96,141.94,17.53322067]
["bitfinex","SOLUSD",1763281802137,0.67,141.95,141.94,17.53322067]
["bitfinex","SOLUSD",1763281802486,2.38922068,141.96,141.94,17.53322067]
["bitfinex","SOLUSD",1763281802639,0.67,141.96,141.94,17.53322067]
["bitfinex","SOLUSD",1763281802835,1.71922068,141.97,141.94,17.53322067]
["bitfinex","SOLUSD",1763281803055,0.67,141.97,141.94,19.97244135]
["bitfinex","SOLUSD",1763281803258,1.71922068,141.98,141.94,26.29753009]
["bitfinex","SOLUSD",1763281803435,1.71922068,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763281803761,0.67,141.98,141.95,21.88476771]
["bitfinex","SOLUSD",1763281804069,0.67,141.98,141.95,0.72]
["bitfinex","SOLUSD",1763281804373,22.6512,142.01,141.96,21.16476771]
["bitfinex","SOLUSD",1763281804555,2.38922068,142.0,141.96,21.16476771]
["bitfinex","SOLUSD",1763281804860,2.38922068,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763281805055,0.67,141.99,141.96,21.16476771]
["bitfinex","SOLUSD",1763281805234,2.38922068,141.99,141.95,2.43922068]
["bitfinex","SOLUSD",1763281805433,1.71922068,141.98,141.96,21.16476771]
["bitfinex","SOLUSD",1763281805660,2.38922068,141.98,141.96,21.16476771]
["bitfinex","SOLUSD",1763281807054,1.71922068,141.98,141.96,21.16476771]
["bitfinex","SOLUSD",1763281807256,0.67,141.97,141.96,21.16476771]
["bitfinex","SOLUSD",1763281807459,2.38922068,141.97,141.96,21.16476771]
["bitfinex","SOLUSD",1763281807642,2.38922068,141.97,141.9,2.43922068]
["bitfinex","SOLUSD",1763281807845,7.04325312,141.98,141.9,2.43922068]
["bitfinex","SOLUSD",1763281807846,1.71922068,141.95,141.92,21.16476771]
["bitfinex","SOLUSD",1763281808267,2.38922068,141.95,141.92,21.88476771]
["bitfinex","SOLUSD",1763281808768,2.38922068,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763281808980,2.38922068,141.95,141.93,21.16924813]
["bitfinex","SOLUSD",1763281809485,2.38922068,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763281809633,2.38922068,141.95,141.92,21.88924813]
["bitfinex","SOLUSD",1763281809959,2.38922068,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763281810355,2.38922068,141.95,141.93,21.16924813]
["bitfinex","SOLUSD",1763281811076,24.37042068,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763281811369,2.38922068,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763281811731,2.38922068,141.97,141.94,21.88626097]
["bitfinex","SOLUSD",1763281813979,2.38922068,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763281814345,2.38922068,141.97,141.95,21.16626097]
["bitfinex","SOLUSD",1763281815262,0.67,141.97,141.95,21.16626097]
["bitfinex","SOLUSD",1763281815487,0.67,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763281816983,0.67,141.97,141.93,15.80717163]
["bitfinex","SOLUSD",1763281816984,1.71922068,141.95,141.93,7.04227638]
["bitfinex","SOLUSD",1763281817147,1.71922068,141.95,141.91,10.47882769]
["bitfinex","SOLUSD",1763281817477,2.40922068,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763281817843,1.71922068,141.93,141.89,0.69]
["bitfinex","SOLUSD",1763281818038,1.71922068,141.92,141.89,17.52251526]
["bitfinex","SOLUSD",1763281818477,0.69,141.91,141.89,9.78882769]
["bitfinex","SOLUSD",1763281818770,2.40922068,141.92,141.89,17.52406629]
["bitfinex","SOLUSD",1763281820445,2.40922068,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763281820646,7.04343981,141.98,141.91,1.71922068]
["bitfinex","SOLUSD",1763281820992,25.06042068,141.97,141.92,1.71922068]
["bitfinex","SOLUSD",1763281821284,2.40922068,141.97,141.93,1.71922068]
["bitfinex","SOLUSD",1763281821590,2.40922068,141.97,141.93,2.40922068]
["bitfinex","SOLUSD",1763281821755,2.40922068,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763281822284,0.69,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763281822686,2.40922068,141.97,141.93,2.40922068]
["bitfinex","SOLUSD",1763281822985,2.40922068,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763281823201,1.71922068,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763281823402,0.69,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763281824103,1.71922068,141.95,141.92,7.04815572]
["bitfinex","SOLUSD",1763281824275,1.71922068,141.95,141.91,10.47882769]
["bitfinex","SOLUSD",1763281824476,0.69,141.94,141.91,17.52698341]
["bitfinex","SOLUSD",1763281824801,2.40922068,141.94,141.91,17.52698341]
["bitfinex","SOLUSD",1763281824985,29.69495867,141.97,141.91,17.52698341]
["bitfinex","SOLUSD",1763281825181,2.40922068,141.95,141.91,17.52698341]
["bitfinex","SOLUSD",1763281825486,2.40922068,141.95,141.91,19.24620409]
["bitfinex","SOLUSD",1763281825689,2.40922068,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763281826178,2.40922068,141.95,141.91,18.55620409]
["bitfinex","SOLUSD",1763281826375,0.69,141.94,141.91,19.24620409]
["bitfinex","SOLUSD",1763281826592,0.69,141.94,141.91,17.52698341]
["bitfinex","SOLUSD",1763281826899,0.69,141.94,141.89,9.78882769]
["bitfinex","SOLUSD",1763281826900,1.71922068,141.93,141.89,9.78882769]
["bitfinex","SOLUSD",1763281827097,1.71922068,141.93,141.89,10.47882769]
["bitfinex","SOLUSD",1763281827297,0.69,141.92,141.89,31.65106383]
["bitfinex","SOLUSD",1763281827804,2.40922068,141.93,141.89,31.65106383]
["bitfinex","SOLUSD",1763281828105,2.40922068,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281829393,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281829591,2.40922068,141.93,141.89,54.30226383]
["bitfinex","SOLUSD",1763281830420,2.40922068,141.93,141.89,56.02148451]
["bitfinex","SOLUSD",1763281830620,2.40922068,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281832004,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281833019,0.69,141.93,141.9,7.73439619]
["bitfinex","SOLUSD",1763281833403,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281835409,2.40922068,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281835608,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281835805,111.07688272,141.96,141.9,0.69]
["bitfinex","SOLUSD",1763281835806,111.07688272,141.96,141.9,7.7371514]
["bitfinex","SOLUSD",1763281836123,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281836295,0.69,141.95,141.9,8.76641736]
["bitfinex","SOLUSD",1763281836499,1.71922068,141.94,141.9,9.45641736]
["bitfinex","SOLUSD",1763281836791,1.71922068,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763281836996,0.69,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281837224,2.40922068,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763281837821,2.40922068,141.94,141.9,9.45642867]
["bitfinex","SOLUSD",1763281838204,0.69,141.93,141.9,7.73720799]
["bitfinex","SOLUSD",1763281839923,0.69,141.93,141.91,0.69]
["bitfinex","SOLUSD",1763281840932,105.91922068,141.96,141.91,2.40922068]
["bitfinex","SOLUSD",1763281841096,0.69,141.95,141.91,2.40922068]
["bitfinex","SOLUSD",1763281841302,0.69,141.95,141.91,23.57846881]
["bitfinex","SOLUSD",1763281841496,0.69,141.95,141.91,22.88846881]
["bitfinex","SOLUSD",1763281841739,104.2,141.96,141.92,2.40922068]
["bitfinex","SOLUSD",1763281841950,104.2,141.96,141.93,1.71922068]
["bitfinex","SOLUSD",1763281842121,0.69,141.95,141.92,30.62311946]
["bitfinex","SOLUSD",1763281842322,105.91922068,141.96,141.92,29.93311946]
["bitfinex","SOLUSD",1763281842538,106.60922068,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763281842756,104.2,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763281842954,104.2,141.96,141.93,2.40922068]
["bitfinex","SOLUSD",1763281843334,0.68,141.95,141.92,9.78882769]
["bitfinex","SOLUSD",1763281843545,2.39922068,141.95,141.92,0.67]
["bitfinex","SOLUSD",1763281843860,1.71922068,141.95,141.92,10.45882769]
["bitfinex","SOLUSD",1763281844031,2.39922068,141.95,141.92,10.45882769]
["bitfinex","SOLUSD",1763281844954,2.68550717,141.95,141.92,9.78882769]
["bitfinex","SOLUSD",1763281845165,0.68,141.94,141.92,9.78882769]
["bitfinex","SOLUSD",1763281845452,22.6512,141.99,141.92,19.52042206]
["bitfinex","SOLUSD",1763281845628,0.68,141.98,141.93,3.35550717]
["bitfinex","SOLUSD",1763281845823,2.68550717,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763281846229,3.36550717,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763281846448,0.68,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763281847039,2.68550717,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763281847245,3.36550717,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763281847634,3.36550717,141.98,141.94,3.35550717]
["bitfinex","SOLUSD",1763281848247,2.68550717,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763281848465,104.2,142.0,141.96,2.68550717]
["bitfinex","SOLUSD",1763281848629,107.56550717,142.0,141.96,2.68550717]
["bitfinex","SOLUSD",1763281848829,107.56550717,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281849132,107.56550717,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763281849133,0.68,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763281849444,104.2,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281849645,104.2,142.0,141.97,3.35550717]
["bitfinex","SOLUSD",1763281849839,104.2,142.0,141.96,13.14433486]
["bitfinex","SOLUSD",1763281849840,104.88,142.0,141.96,13.14433486]
["bitfinex","SOLUSD",1763281850150,106.88550717,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281850346,107.56550717,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281850548,0.68,141.99,141.96,12.47433486]
["bitfinex","SOLUSD",1763281850846,0.68,141.99,141.96,13.14433486]
["bitfinex","SOLUSD",1763281851453,0.68,141.99,141.96,20.18839336]
["bitfinex","SOLUSD",1763281851634,104.88,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763281852752,0.68,141.99,141.96,39.70678672]
["bitfinex","SOLUSD",1763281853254,2.68550717,142.02,141.98,12.47433486]
["bitfinex","SOLUSD",1763281853555,3.36550717,142.02,141.98,12.47433486]
["bitfinex","SOLUSD",1763281853850,3.36550717,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763281854054,0.68,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763281854252,3.36550717,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763281854653,104.2,142.04,141.99,31.55542651]
["bitfinex","SOLUSD",1763281854958,3.36550717,142.04,142.0,12.47433486]
["bitfinex","SOLUSD",1763281855249,3.36550717,142.04,142.0,34.30014741]
["bitfinex","SOLUSD",1763281855460,2.68550717,142.04,142.0,34.30014741]
["bitfinex","SOLUSD",1763281855661,0.68,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763281855839,3.36550717,142.03,141.99,10.45882769]
["bitfinex","SOLUSD",1763281856044,3.36550717,142.03,142.0,7.23885728]
["bitfinex","SOLUSD",1763281856239,2.68550717,142.01,141.96,9.78882769]
["bitfinex","SOLUSD",1763281856449,3.36550717,142.02,141.97,10.39494278]
["bitfinex","SOLUSD",1763281856660,3.36550717,142.03,141.98,12.47433486]
["bitfinex","SOLUSD",1763281856861,3.36550717,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763281857156,0.68,142.02,141.99,0.67]
["bitfinex","SOLUSD",1763281857661,0.88,142.05,142.0,12.47433486]
["bitfinex","SOLUSD",1763281857838,2.68550717,142.04,142.0,33.62865563]
["bitfinex","SOLUSD",1763281858038,3.36550717,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763281858744,2.68550717,142.02,142.01,3.36550717]
["bitfinex","SOLUSD",1763281858948,2.68550717,142.02,141.98,10.45882769]
["bitfinex","SOLUSD",1763281859262,3.36550717,142.02,141.99,7.90982091]
["bitfinex","SOLUSD",1763281859657,3.36550717,142.04,142.0,10.45882769]
["bitfinex","SOLUSD",1763281860055,3.36550717,142.04,142.0,20.24765538]
["bitfinex","SOLUSD",1763281860265,0.68,142.03,142.0,20.24765538]
["bitfinex","SOLUSD",1763281860769,2.68550717,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763281861268,0.2,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281861478,0.2,142.05,142.03,2.68550717]
["bitfinex","SOLUSD",1763281861645,0.2,142.05,142.03,3.35550717]
["bitfinex","SOLUSD",1763281861971,0.2,142.05,142.03,2.68550717]
["bitfinex","SOLUSD",1763281862140,0.2,142.05,142.03,6.24101434]
["bitfinex","SOLUSD",1763281862344,0.2,142.05,142.04,17.49909803]
["bitfinex","SOLUSD",1763281862660,0.2,142.05,142.04,10.45882769]
["bitfinex","SOLUSD",1763281862844,0.2,142.05,142.04,9.78882769]
["bitfinex","SOLUSD",1763281864882,0.88,142.05,142.04,2.81997955]
["bitfinex","SOLUSD",1763281865059,3.56550717,142.05,142.04,2.81997955]
["bitfinex","SOLUSD",1763281865248,3.56550717,142.05,142.0,10.45882769]
["bitfinex","SOLUSD",1763281865454,3.36550717,142.04,142.0,16.83100612]
["bitfinex","SOLUSD",1763281865662,3.36550717,142.04,142.01,7.70936894]
["bitfinex","SOLUSD",1763281865876,3.36550717,142.03,142.01,7.03936894]
["bitfinex","SOLUSD",1763281866172,2.68550717,142.04,142.0,10.45882769]
["bitfinex","SOLUSD",1763281866471,3.36550717,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763281866766,2.68550717,142.04,142.0,17.02866318]
["bitfinex","SOLUSD",1763281866967,0.68,142.03,142.0,17.69866318]
["bitfinex","SOLUSD",1763281870468,3.36550717,142.04,142.0,17.69866318]
["bitfinex","SOLUSD",1763281870775,3.36550717,142.04,142.0,17.02866318]
["bitfinex","SOLUSD",1763281871077,3.36550717,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763281873879,2.68550717,142.04,142.0,19.71417035]
["bitfinex","SOLUSD",1763281874177,0.71,142.03,142.0,20.41417035]
["bitfinex","SOLUSD",1763281874475,2.68550717,142.04,142.0,20.41417035]
["bitfinex","SOLUSD",1763281874652,0.71,142.03,142.0,20.41417035]
["bitfinex","SOLUSD",1763281875374,3.39550717,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281876379,0.71,142.03,142.0,13.17433486]
["bitfinex","SOLUSD",1763281876676,3.39550717,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763281877774,2.68550717,142.04,142.0,12.47433486]
["bitfinex","SOLUSD",1763281877964,0.71,142.03,142.0,13.17433486]
["bitfinex","SOLUSD",1763281878160,2.68550717,142.02,141.97,7.73948378]
["bitfinex","SOLUSD",1763281878365,2.68550717,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763281878672,0.71,142.0,141.98,9.78882769]
["bitfinex","SOLUSD",1763281879479,3.39550717,142.0,141.98,9.78882769]
["bitfinex","SOLUSD",1763281879674,3.39550717,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763281880985,0.71,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763281881196,3.39550717,142.01,141.97,3.38550717]
["bitfinex","SOLUSD",1763281881563,0.71,142.0,141.97,3.38550717]
["bitfinex","SOLUSD",1763281883791,0.71,142.0,141.97,10.42909173]
["bitfinex","SOLUSD",1763281884088,0.71,142.0,141.98,9.78882769]
["bitfinex","SOLUSD",1763281884963,0.71,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763281885564,126.8512,142.04,141.99,3.38550717]
["bitfinex","SOLUSD",1763281885765,0.71,142.04,142.0,12.47433486]
["bitfinex","SOLUSD",1763281886090,0.71,142.04,142.0,13.17433486]
["bitfinex","SOLUSD",1763281886975,0.71,142.04,142.0,19.51632555]
["bitfinex","SOLUSD",1763281887288,0.2,142.05,142.01,3.38550717]
["bitfinex","SOLUSD",1763281887494,0.91,142.05,142.02,9.78882769]
["bitfinex","SOLUSD",1763281887668,0.91,142.05,142.02,10.48882769]
["bitfinex","SOLUSD",1763281888371,3.59550717,142.05,142.02,10.48882769]
["bitfinex","SOLUSD",1763281888990,2.88550717,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763281889179,3.39550717,142.04,142.01,9.78882769]
["bitfinex","SOLUSD",1763281889379,2.68550717,142.03,142.01,9.78882769]
["bitfinex","SOLUSD",1763281889588,22.6512,142.01,141.93,2.68550717]
["bitfinex","SOLUSD",1763281889788,2.68550717,141.94,141.88,0.7]
["bitfinex","SOLUSD",1763281890093,22.6512,141.99,141.88,0.7]
["bitfinex","SOLUSD",1763281890094,2.68550717,141.91,141.88,2.82216813]
["bitfinex","SOLUSD",1763281890296,3.39550717,141.9,141.86,0.8]
["bitfinex","SOLUSD",1763281890470,0.71,141.95,141.88,2.68550717]
["bitfinex","SOLUSD",1763281890676,2.68550717,141.93,141.88,2.68550717]
["bitfinex","SOLUSD",1763281890882,2.68550717,141.93,141.88,3.38550717]
["bitfinex","SOLUSD",1763281891092,3.39550717,141.92,141.88,3.38550717]
["bitfinex","SOLUSD",1763281891398,2.68550717,141.94,141.89,3.38550717]
["bitfinex","SOLUSD",1763281891599,3.39550717,141.94,141.89,3.38550717]
["bitfinex","SOLUSD",1763281891804,3.39550717,141.93,141.89,3.38550717]
["bitfinex","SOLUSD",1763281892176,3.39550717,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763281892696,2.68550717,141.96,141.91,2.68550717]
["bitfinex","SOLUSD",1763281892697,3.39550717,141.96,141.91,2.68550717]
["bitfinex","SOLUSD",1763281892999,106.88550717,142.02,141.9,10.48882769]
["bitfinex","SOLUSD",1763281893000,0.71,141.98,141.94,2.68550717]
["bitfinex","SOLUSD",1763281893188,0.71,141.98,141.94,9.73058584]
["bitfinex","SOLUSD",1763281893498,0.71,141.98,141.94,10.43058584]
["bitfinex","SOLUSD",1763281893678,107.59550717,142.02,141.97,2.68550717]
["bitfinex","SOLUSD",1763281893871,0.71,142.01,141.97,2.68550717]
["bitfinex","SOLUSD",1763281894070,0.71,142.01,141.98,3.38550717]
["bitfinex","SOLUSD",1763281894274,3.39550717,142.03,141.98,3.38550717]
["bitfinex","SOLUSD",1763281894495,0.71,142.02,141.98,3.38550717]
["bitfinex","SOLUSD",1763281894695,3.39550717,142.02,141.97,2.68550717]
["bitfinex","SOLUSD",1763281895080,0.71,142.01,141.97,10.42911184]
["bitfinex","SOLUSD",1763281895299,0.71,142.01,141.98,3.38550717]
["bitfinex","SOLUSD",1763281895694,0.71,142.01,141.98,2.68550717]
["bitfinex","SOLUSD",1763281896101,0.71,142.01,141.97,2.68550717]
["bitfinex","SOLUSD",1763281896494,0.71,142.01,141.97,3.38550717]
["bitfinex","SOLUSD",1763281896888,0.71,142.01,141.97,7.34394973]
["bitfinex","SOLUSD",1763281897506,0.71,142.01,141.97,14.38765177]
["bitfinex","SOLUSD",1763281897807,0.71,142.01,141.98,6.64394973]
["bitfinex","SOLUSD",1763281898151,0.71,142.03,141.99,6.64394973]
["bitfinex","SOLUSD",1763281898288,0.71,142.03,142.0,6.64394973]
["bitfinex","SOLUSD",1763281898479,0.71,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763281898680,0.71,142.03,141.99,7.34394973]
["bitfinex","SOLUSD",1763281899085,6.64394973,142.04,141.99,6.64394973]
["bitfinex","SOLUSD",1763281899291,0.71,142.04,142.0,7.34394973]
["bitfinex","SOLUSD",1763281900183,0.71,142.04,141.99,7.04272523]
["bitfinex","SOLUSD",1763281900394,0.71,142.04,142.0,6.64394973]
["bitfinex","SOLUSD",1763281900593,0.71,142.04,142.0,7.34394973]
["bitfinex","SOLUSD",1763281900906,0.71,142.04,142.0,6.64394973]
["bitfinex","SOLUSD",1763281901088,0.71,142.04,142.0,7.34394973]
["bitfinex","SOLUSD",1763281901509,7.35394973,142.04,142.0,7.34394973]
["bitfinex","SOLUSD",1763281901714,0.71,142.04,142.0,7.34394973]
["bitfinex","SOLUSD",1763281901920,6.84394973,142.05,142.0,7.34394973]
["bitfinex","SOLUSD",1763281901921,0.71,142.03,142.0,7.34394973]
["bitfinex","SOLUSD",1763281906929,0.71,142.03,142.0,4.87243464]
["bitfinex","SOLUSD",1763281907425,0.71,142.03,142.0,11.91466872]
["bitfinex","SOLUSD",1763281907925,0.71,142.03,142.0,4.87243464]
["bitfinex","SOLUSD",1763281908803,4.88243464,142.03,141.99,4.17243464]
["bitfinex","SOLUSD",1763281909310,0.7,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763281909522,4.87243464,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763281910333,4.17243464,142.03,141.99,11.2151365]
["bitfinex","SOLUSD",1763281910639,4.87243464,142.03,141.99,11.9251365]
["bitfinex","SOLUSD",1763281910833,4.87243464,142.03,141.99,11.2151365]
["bitfinex","SOLUSD",1763281911134,4.87243464,142.03,141.99,11.9251365]
["bitfinex","SOLUSD",1763281912013,4.87243464,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763281913224,4.87243464,142.03,141.99,11.2151365]
["bitfinex","SOLUSD",1763281913425,4.87243464,142.03,141.99,11.9251365]
["bitfinex","SOLUSD",1763281913741,0.7,142.03,141.99,11.9251365]
["bitfinex","SOLUSD",1763281914033,4.17243464,142.04,141.99,4.88243464]
["bitfinex","SOLUSD",1763281914209,0.7,142.02,141.99,4.88243464]
["bitfinex","SOLUSD",1763281916939,4.87243464,142.03,141.99,4.88243464]
["bitfinex","SOLUSD",1763281917251,4.17243464,142.01,141.96,26.82363464]
["bitfinex","SOLUSD",1763281917414,4.17243464,142.0,141.96,13.96126233]
["bitfinex","SOLUSD",1763281917620,0.7,141.99,141.96,14.67126233]
["bitfinex","SOLUSD",1763281918525,0.7,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763281918731,0.7,142.0,141.97,4.88243464]
["bitfinex","SOLUSD",1763281918932,0.7,142.0,141.97,2.42725462]
["bitfinex","SOLUSD",1763281920932,0.7,142.0,141.97,1.71725462]
["bitfinex","SOLUSD",1763281921134,0.7,142.0,141.97,2.42725462]
["bitfinex","SOLUSD",1763281922147,2.41725462,142.02,141.98,0.71]
["bitfinex","SOLUSD",1763281922348,0.7,142.01,141.97,9.47093809]
["bitfinex","SOLUSD",1763281923455,0.7,142.01,141.97,7.75368347]
["bitfinex","SOLUSD",1763281923631,0.7,142.01,141.97,9.47093809]
["bitfinex","SOLUSD",1763281924134,22.6512,142.04,141.98,12.21608231]
["bitfinex","SOLUSD",1763281924338,0.7,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281924739,0.7,142.04,142.0,2.42725462]
["bitfinex","SOLUSD",1763281925145,0.7,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281926459,0.7,142.04,141.99,2.42725462]
["bitfinex","SOLUSD",1763281926829,2.41725462,142.04,141.99,2.42725462]
["bitfinex","SOLUSD",1763281927030,0.7,142.03,141.99,2.42725462]
["bitfinex","SOLUSD",1763281927254,0.7,142.03,141.99,1.71725462]
["bitfinex","SOLUSD",1763281927566,7.74094764,142.03,141.95,39.48461296]
["bitfinex","SOLUSD",1763281927732,7.74094764,142.03,141.97,1.71725462]
["bitfinex","SOLUSD",1763281927939,2.41725462,142.02,141.97,1.71725462]
["bitfinex","SOLUSD",1763281928175,2.41725462,142.02,141.97,2.42725462]
["bitfinex","SOLUSD",1763281928457,0.7,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763281928661,2.41725462,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763281928951,0.7,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763281929255,0.7,142.0,141.95,32.44002769]
["bitfinex","SOLUSD",1763281929454,1.71725462,141.98,141.93,9.47297408]
["bitfinex","SOLUSD",1763281929959,0.7,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763281930330,1.71725462,141.96,141.91,0.71]
["bitfinex","SOLUSD",1763281930562,1.71725462,141.95,141.91,9.47392226]
["bitfinex","SOLUSD",1763281930860,2.41725462,141.96,141.91,2.42725462]
["bitfinex","SOLUSD",1763281931060,1.71725462,141.95,141.91,2.42725462]
["bitfinex","SOLUSD",1763281931358,1.71725462,141.95,141.91,9.47395721]
["bitfinex","SOLUSD",1763281931559,2.41725462,141.95,141.91,2.42725462]
["bitfinex","SOLUSD",1763281932862,2.41725462,141.95,141.91,9.47383465]
["bitfinex","SOLUSD",1763281933234,0.7,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763281933560,0.7,141.95,141.92,2.41725462]
["bitfinex","SOLUSD",1763281934160,0.7,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763281934533,2.41725462,141.97,141.93,1.71725462]
["bitfinex","SOLUSD",1763281934934,2.41725462,141.97,141.93,2.39725462]
["bitfinex","SOLUSD",1763281935334,0.7,141.99,141.95,9.78882769]
["bitfinex","SOLUSD",1763281935531,2.41725462,141.99,141.95,18.55077588]
["bitfinex","SOLUSD",1763281935729,0.7,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763281936459,1.71725462,141.99,141.95,0.68]
["bitfinex","SOLUSD",1763281936762,2.41725462,141.99,141.95,0.68]
["bitfinex","SOLUSD",1763281937360,2.41725462,141.99,141.95,2.39725462]
["bitfinex","SOLUSD",1763281938461,2.41725462,141.99,141.95,8.76196419]
["bitfinex","SOLUSD",1763281938657,0.7,142.03,141.98,1.71725462]
["bitfinex","SOLUSD",1763281938841,2.41725462,142.03,141.98,1.71725462]
["bitfinex","SOLUSD",1763281939036,2.41725462,142.03,141.99,0.68]
["bitfinex","SOLUSD",1763281939363,0.7,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763281940156,1.71725462,142.0,141.96,7.04407147]
["bitfinex","SOLUSD",1763281940460,1.71725462,142.0,141.96,9.44132609]
["bitfinex","SOLUSD",1763281940766,2.41725462,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763281941963,0.7,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763281942664,0.7,142.0,141.96,9.44132609]
["bitfinex","SOLUSD",1763281944360,0.7,142.0,141.97,1.71725462]
["bitfinex","SOLUSD",1763281944670,0.7,142.0,141.97,2.39725462]
["bitfinex","SOLUSD",1763281945651,0.7,142.0,141.97,1.71725462]
["bitfinex","SOLUSD",1763281946863,0.7,142.0,141.96,1.71725462]
["bitfinex","SOLUSD",1763281947368,0.7,142.0,141.96,2.39725462]
["bitfinex","SOLUSD",1763281947868,0.7,142.0,141.96,9.44148595]
["bitfinex","SOLUSD",1763281948444,0.7,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763281948639,0.7,142.0,141.97,2.39725462]
["bitfinex","SOLUSD",1763281948870,0.7,142.0,141.96,2.39725462]
["bitfinex","SOLUSD",1763281949366,0.7,142.0,141.96,1.71725462]
["bitfinex","SOLUSD",1763281949866,9.45954249,142.0,141.95,11.50608231]
["bitfinex","SOLUSD",1763281950056,1.71725462,141.99,141.94,8.7623441]
["bitfinex","SOLUSD",1763281950262,2.41725462,141.99,141.94,8.7623441]
["bitfinex","SOLUSD",1763281950561,0.7,141.98,141.94,9.4423441]
["bitfinex","SOLUSD",1763281950766,2.41725462,141.98,141.93,18.55168315]
["bitfinex","SOLUSD",1763281950949,2.41725462,141.98,141.93,12.18608231]
["bitfinex","SOLUSD",1763281951146,7.04228787,142.0,141.93,9.78882769]
["bitfinex","SOLUSD",1763281951147,2.41725462,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763281951466,0.7,141.96,141.93,12.18608231]
["bitfinex","SOLUSD",1763281951858,0.7,141.97,141.93,12.18608231]
["bitfinex","SOLUSD",1763281953347,0.7,141.97,141.93,11.50608231]
["bitfinex","SOLUSD",1763281953547,0.7,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763281954174,0.7,141.97,141.93,19.23180011]
["bitfinex","SOLUSD",1763281954472,0.7,141.97,141.93,12.18608231]
["bitfinex","SOLUSD",1763281955886,0.7,141.97,141.93,11.50608231]
["bitfinex","SOLUSD",1763281956183,0.7,141.97,141.93,9.78882769]
["bitfinex","SOLUSD",1763281956388,0.7,141.97,141.93,11.50608231]
["bitfinex","SOLUSD",1763281956891,0.7,141.97,141.93,12.18608231]
["bitfinex","SOLUSD",1763281957283,0.7,141.97,141.93,11.50608231]
["bitfinex","SOLUSD",1763281957492,0.7,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763281957659,0.7,141.97,141.93,12.18608231]
["bitfinex","SOLUSD",1763281958365,0.7,141.97,141.94,1.71725462]
["bitfinex","SOLUSD",1763281958572,0.7,141.97,141.94,2.39725462]
["bitfinex","SOLUSD",1763281960692,0.7,141.98,141.94,2.39725462]
["bitfinex","SOLUSD",1763281960868,0.7,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763281961379,0.7,141.98,141.94,1.71725462]
["bitfinex","SOLUSD",1763281961669,0.7,141.98,141.94,2.39725462]
["bitfinex","SOLUSD",1763281963083,104.9,142.01,141.96,1.71725462]
["bitfinex","SOLUSD",1763281963285,17.60107602,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281963286,0.7,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281963685,0.7,142.04,142.0,2.40725462]
["bitfinex","SOLUSD",1763281964573,0.7,142.04,142.01,1.71725462]
["bitfinex","SOLUSD",1763281964765,0.7,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281965165,0.7,142.04,142.0,2.40725462]
["bitfinex","SOLUSD",1763281966173,0.7,142.04,142.0,1.71725462]
["bitfinex","SOLUSD",1763281966485,8.75912087,142.01,141.96,1.71725462]
["bitfinex","SOLUSD",1763281966684,1.71725462,142.0,141.95,11.50608231]
["bitfinex","SOLUSD",1763281966876,2.40725462,142.0,141.95,11.50608231]
["bitfinex","SOLUSD",1763281967083,0.69,141.99,141.95,12.19608231]
["bitfinex","SOLUSD",1763281967585,0.69,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763281970757,0.69,141.99,141.95,12.47263874]
["bitfinex","SOLUSD",1763281971181,0.69,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763281973088,3.37381105,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763281973594,0.69,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763281973791,0.69,141.99,141.96,3.37381105]
["bitfinex","SOLUSD",1763281974197,0.69,141.99,141.96,10.4180304]
["bitfinex","SOLUSD",1763281974569,0.69,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763281974891,0.69,141.99,141.96,10.4180304]
["bitfinex","SOLUSD",1763281975073,0.69,141.99,141.96,3.37381105]
["bitfinex","SOLUSD",1763281977096,0.69,141.99,141.96,10.41794777]
["bitfinex","SOLUSD",1763281977770,2.68381105,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763281978103,3.37381105,142.04,141.99,2.68381105]
["bitfinex","SOLUSD",1763281978278,0.69,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763281978992,3.37381105,142.03,141.99,2.68381105]
["bitfinex","SOLUSD",1763281979181,3.37381105,142.03,141.99,3.37381105]
["bitfinex","SOLUSD",1763281979498,3.37381105,142.03,141.99,13.16263874]
["bitfinex","SOLUSD",1763281979896,0.69,142.02,141.99,13.16263874]
["bitfinex","SOLUSD",1763281980077,3.37381105,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763281980397,2.68381105,142.03,141.99,12.47263874]
["bitfinex","SOLUSD",1763281980577,0.69,142.02,141.99,13.16263874]
["bitfinex","SOLUSD",1763281980969,2.68381105,142.03,141.99,12.47263874]
["bitfinex","SOLUSD",1763281981170,3.37381105,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763281981875,3.37381105,142.03,141.99,12.47263874]
["bitfinex","SOLUSD",1763281982084,0.2,142.05,142.01,2.68381105]
["bitfinex","SOLUSD",1763281982282,3.57381105,142.05,142.01,3.37381105]
["bitfinex","SOLUSD",1763281982482,2.68381105,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763281982672,3.37381105,142.04,142.0,13.16263874]
["bitfinex","SOLUSD",1763281983166,0.69,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763281983572,0.69,142.04,142.0,20.20476669]
["bitfinex","SOLUSD",1763281983998,3.37381105,142.04,142.0,20.20476669]
["bitfinex","SOLUSD",1763281985169,3.37381105,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763281985675,0.69,142.02,141.99,10.47882769]
["bitfinex","SOLUSD",1763281985886,0.69,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281986587,3.37381105,142.02,141.98,10.41684509]
["bitfinex","SOLUSD",1763281987604,3.37381105,142.01,141.97,25.33501105]
["bitfinex","SOLUSD",1763281987798,2.68381105,142.0,141.96,3.37381105]
["bitfinex","SOLUSD",1763281988108,3.37381105,142.0,141.96,10.41790692]
["bitfinex","SOLUSD",1763281988490,0.69,142.0,141.96,10.41790692]
["bitfinex","SOLUSD",1763281988875,0.69,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763281989080,3.37381105,142.01,141.97,3.37381105]
["bitfinex","SOLUSD",1763281989497,0.69,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763281992730,0.69,142.03,141.98,10.41686925]
["bitfinex","SOLUSD",1763281992913,0.69,142.03,142.0,2.68381105]
["bitfinex","SOLUSD",1763281993218,0.69,142.03,142.0,3.37381105]
["bitfinex","SOLUSD",1763281993590,0.69,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763281993591,3.37381105,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763281994108,0.67,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763281994491,0.67,142.02,141.99,16.83156662]
["bitfinex","SOLUSD",1763281994711,0.67,142.02,141.99,17.52156662]
["bitfinex","SOLUSD",1763281997512,0.67,142.02,141.99,20.20537767]
["bitfinex","SOLUSD",1763282002013,0.67,142.02,141.99,17.52156662]
["bitfinex","SOLUSD",1763282003246,3.35381105,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763282003420,0.67,142.01,141.97,33.06860172]
["bitfinex","SOLUSD",1763282003624,3.35381105,142.01,141.96,3.37381105]
["bitfinex","SOLUSD",1763282003917,0.67,142.0,141.96,10.4179924]
["bitfinex","SOLUSD",1763282004089,3.35381105,142.0,141.96,10.4179924]
["bitfinex","SOLUSD",1763282005894,3.35381105,142.0,141.96,3.37381105]
["bitfinex","SOLUSD",1763282006114,3.35381105,142.0,141.96,10.41804734]
["bitfinex","SOLUSD",1763282009008,2.68381105,142.0,141.96,10.41804734]
["bitfinex","SOLUSD",1763282009215,0.67,141.99,141.96,9.72804734]
["bitfinex","SOLUSD",1763282009820,0.67,141.99,141.96,10.41804734]
["bitfinex","SOLUSD",1763282009998,0.67,141.99,141.97,2.68381105]
["bitfinex","SOLUSD",1763282011821,0.67,141.99,141.96,7.04423629]
["bitfinex","SOLUSD",1763282012024,0.67,141.99,141.96,2.68381105]
["bitfinex","SOLUSD",1763282013322,0.67,141.99,141.96,3.37381105]
["bitfinex","SOLUSD",1763282013825,0.67,141.99,141.96,10.41781499]
["bitfinex","SOLUSD",1763282018429,0.67,141.99,141.96,7.73400394]
["bitfinex","SOLUSD",1763282018604,0.67,141.99,141.96,10.41781499]
["bitfinex","SOLUSD",1763282023736,0.67,141.99,141.96,9.72781499]
["bitfinex","SOLUSD",1763282024031,0.67,141.99,141.96,10.44781499]
["bitfinex","SOLUSD",1763282024333,0.67,141.99,141.96,9.72781499]
["bitfinex","SOLUSD",1763282027033,3.35381105,141.99,141.94,9.72889811]
["bitfinex","SOLUSD",1763282027221,3.35381105,141.99,141.94,10.44889811]
["bitfinex","SOLUSD",1763282027409,0.67,141.98,141.94,10.44889811]
["bitfinex","SOLUSD",1763282027605,0.67,141.98,141.94,3.40381105]
["bitfinex","SOLUSD",1763282028020,2.68381105,141.97,141.93,12.47263874]
["bitfinex","SOLUSD",1763282028349,2.68381105,141.96,141.92,2.68381105]
["bitfinex","SOLUSD",1763282028524,2.68381105,141.96,141.91,10.45033295]
["bitfinex","SOLUSD",1763282028728,2.68381105,141.94,141.9,9.78882769]
["bitfinex","SOLUSD",1763282028912,2.68381105,141.93,141.89,7.04279392]
["bitfinex","SOLUSD",1763282029112,2.68381105,141.93,141.89,9.72660497]
["bitfinex","SOLUSD",1763282029421,0.67,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763282029632,3.35381105,141.92,141.87,2.68381105]
["bitfinex","SOLUSD",1763282029835,3.35381105,141.92,141.87,3.40381105]
["bitfinex","SOLUSD",1763282030138,0.67,141.91,141.87,3.40381105]
["bitfinex","SOLUSD",1763282030343,0.67,141.91,141.87,10.45244056]
["bitfinex","SOLUSD",1763282030840,0.67,141.91,141.88,1.71953506]
["bitfinex","SOLUSD",1763282032343,2.38953506,141.91,141.87,9.48816457]
["bitfinex","SOLUSD",1763282032811,0.67,141.9,141.87,9.48816457]
["bitfinex","SOLUSD",1763282034950,0.67,141.9,141.88,8.76762973]
["bitfinex","SOLUSD",1763282035850,0.67,141.91,141.88,9.48762973]
["bitfinex","SOLUSD",1763282037050,0.67,141.91,141.88,8.76762973]
["bitfinex","SOLUSD",1763282038152,2.38953506,141.94,141.9,1.71953506]
["bitfinex","SOLUSD",1763282038332,0.67,141.93,141.9,1.71953506]
["bitfinex","SOLUSD",1763282038655,0.67,141.93,141.89,10.50882769]
["bitfinex","SOLUSD",1763282038656,0.67,141.93,141.89,12.22836275]
["bitfinex","SOLUSD",1763282040155,0.67,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763282041534,1.71953506,141.92,141.88,9.78882769]
["bitfinex","SOLUSD",1763282041829,1.71953506,141.92,141.88,10.50882769]
["bitfinex","SOLUSD",1763282042246,0.67,141.91,141.88,10.50882769]
["bitfinex","SOLUSD",1763282042453,0.67,141.91,141.88,17.55687979]
["bitfinex","SOLUSD",1763282042860,0.67,141.91,141.88,19.27641485]
["bitfinex","SOLUSD",1763282043059,7.04305892,141.99,141.9,11.50836275]
["bitfinex","SOLUSD",1763282043262,111.24215092,142.01,141.95,1.71953506]
["bitfinex","SOLUSD",1763282043435,2.38953506,141.99,141.95,2.43953506]
["bitfinex","SOLUSD",1763282043757,0.67,141.99,141.95,2.43953506]
["bitfinex","SOLUSD",1763282043931,0.67,141.98,141.95,2.43953506]
["bitfinex","SOLUSD",1763282044955,1.71953506,141.99,141.95,8.76382033]
["bitfinex","SOLUSD",1763282045162,0.67,141.99,141.96,2.43953506]
["bitfinex","SOLUSD",1763282045659,0.67,142.0,141.97,12.22836275]
["bitfinex","SOLUSD",1763282046028,0.67,142.0,141.96,1.71953506]
["bitfinex","SOLUSD",1763282046236,0.67,142.0,141.96,2.43953506]
["bitfinex","SOLUSD",1763282047960,0.67,142.0,141.96,9.48345934]
["bitfinex","SOLUSD",1763282049963,2.38953506,142.0,141.96,9.48363913]
["bitfinex","SOLUSD",1763282050342,0.67,141.99,141.96,9.48363913]
["bitfinex","SOLUSD",1763282051462,1.71953506,142.03,141.98,1.71953506]
["bitfinex","SOLUSD",1763282051671,2.38953506,142.03,141.99,1.71953506]
["bitfinex","SOLUSD",1763282051967,0.67,142.02,141.99,1.71953506]
["bitfinex","SOLUSD",1763282052478,0.67,142.02,141.99,8.7622115]
["bitfinex","SOLUSD",1763282052652,0.67,142.02,141.99,1.71953506]
["bitfinex","SOLUSD",1763282053949,2.38953506,142.02,141.98,1.71953506]
["bitfinex","SOLUSD",1763282054146,1.71953506,142.01,141.97,18.55208808]
["bitfinex","SOLUSD",1763282054352,2.37953506,142.01,141.97,18.55208808]
["bitfinex","SOLUSD",1763282054562,0.66,142.0,141.97,19.26208808]
["bitfinex","SOLUSD",1763282056380,0.66,142.0,141.98,1.71953506]
["bitfinex","SOLUSD",1763282060568,0.66,142.0,141.97,19.26208808]
["bitfinex","SOLUSD",1763282063470,7.0409562,142.03,141.98,1.71953506]
["bitfinex","SOLUSD",1763282063673,1.71953506,142.02,141.98,8.7627712]
["bitfinex","SOLUSD",1763282063843,2.37953506,142.02,141.98,8.7627712]
["bitfinex","SOLUSD",1763282064047,0.66,142.01,141.97,12.21836275]
["bitfinex","SOLUSD",1763282064971,0.66,142.01,141.97,19.26202143]
["bitfinex","SOLUSD",1763282065171,2.37953506,142.01,141.97,19.26202143]
["bitfinex","SOLUSD",1763282065567,0.66,142.0,141.97,19.26202143]
["bitfinex","SOLUSD",1763282066272,0.66,142.0,141.97,12.21836275]
["bitfinex","SOLUSD",1763282067158,0.66,142.0,141.97,19.26203636]
["bitfinex","SOLUSD",1763282068673,1.71953506,141.99,141.95,11.50836275]
["bitfinex","SOLUSD",1763282068857,1.71953506,141.99,141.95,10.49882769]
["bitfinex","SOLUSD",1763282069062,0.66,141.98,141.95,17.54012898]
["bitfinex","SOLUSD",1763282069668,0.66,141.98,141.95,11.50836275]
["bitfinex","SOLUSD",1763282069973,2.37953506,141.98,141.93,15.80728831]
["bitfinex","SOLUSD",1763282070148,2.37953506,141.98,141.93,16.51728831]
["bitfinex","SOLUSD",1763282070353,0.66,141.97,141.93,16.51728831]
["bitfinex","SOLUSD",1763282070551,2.37953506,141.97,141.93,16.51728831]
["bitfinex","SOLUSD",1763282070967,0.66,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763282071171,2.37953506,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763282073377,2.37953506,141.97,141.94,7.75517876]
["bitfinex","SOLUSD",1763282074159,0.66,141.99,141.95,10.49882769]
["bitfinex","SOLUSD",1763282074476,2.37953506,141.98,141.95,20.28765538]
["bitfinex","SOLUSD",1763282075181,0.66,141.97,141.95,19.57765538]
["bitfinex","SOLUSD",1763282075479,1.71953506,141.98,141.95,19.57765538]
["bitfinex","SOLUSD",1763282075684,0.66,141.97,141.94,7.75517876]
["bitfinex","SOLUSD",1763282075867,2.37953506,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763282076270,0.66,141.97,141.94,9.47471382]
["bitfinex","SOLUSD",1763282076473,0.66,141.97,141.94,16.51680568]
["bitfinex","SOLUSD",1763282076772,0.66,141.97,141.94,14.79727062]
["bitfinex","SOLUSD",1763282086387,1.71953506,141.96,141.94,7.04209186]
["bitfinex","SOLUSD",1763282086599,1.71953506,141.95,141.9,17.5457689]
["bitfinex","SOLUSD",1763282086895,7.04301953,141.99,141.92,11.50836275]
["bitfinex","SOLUSD",1763282087099,1.71953506,141.96,141.92,11.50836275]
["bitfinex","SOLUSD",1763282087302,1.71953506,141.96,141.92,12.21836275]
["bitfinex","SOLUSD",1763282087466,2.39953506,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763282088103,2.39953506,141.96,141.93,7.75544136]
["bitfinex","SOLUSD",1763282088686,2.39953506,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763282088891,0.68,141.95,141.92,38.7097178]
["bitfinex","SOLUSD",1763282089203,0.68,141.95,141.93,0.71]
["bitfinex","SOLUSD",1763282089500,2.39953506,141.95,141.93,0.71]
["bitfinex","SOLUSD",1763282089703,1.71953506,141.94,141.92,21.16476771]
["bitfinex","SOLUSD",1763282089995,1.71953506,141.93,141.91,9.78882769]
["bitfinex","SOLUSD",1763282090182,2.39953506,141.94,141.91,16.8354895]
["bitfinex","SOLUSD",1763282090483,2.39953506,141.94,141.91,17.5454895]
["bitfinex","SOLUSD",1763282090898,3.36590426,141.94,141.91,17.5454895]
["bitfinex","SOLUSD",1763282092378,0.68,141.93,141.9,29.69821857]
["bitfinex","SOLUSD",1763282092691,3.36590426,141.93,141.9,51.5774667]
["bitfinex","SOLUSD",1763282092995,2.68590426,141.92,141.9,21.16924813]
["bitfinex","SOLUSD",1763282093200,3.36590426,141.92,141.9,9.78882769]
["bitfinex","SOLUSD",1763282093503,3.36590426,141.92,141.89,28.21680245]
["bitfinex","SOLUSD",1763282093700,3.36590426,141.92,141.89,28.92680245]
["bitfinex","SOLUSD",1763282094278,3.36590426,141.92,141.89,7.75755432]
["bitfinex","SOLUSD",1763282094494,3.36590426,141.92,141.89,17.54638201]
["bitfinex","SOLUSD",1763282095583,3.36590426,141.91,141.88,20.29700418]
["bitfinex","SOLUSD",1763282095805,0.68,141.91,141.88,9.78882769]
["bitfinex","SOLUSD",1763282095992,0.68,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763282096501,3.36590426,141.91,141.88,10.49882769]
["bitfinex","SOLUSD",1763282096793,0.68,141.91,141.88,24.59281201]
["bitfinex","SOLUSD",1763282097098,3.36590426,141.91,141.88,24.59281201]
["bitfinex","SOLUSD",1763282098016,2.68590426,141.89,141.86,16.9379194]
["bitfinex","SOLUSD",1763282098319,3.36590426,141.9,141.86,34.55024881]
["bitfinex","SOLUSD",1763282098508,3.36590426,141.9,141.86,35.26024881]
["bitfinex","SOLUSD",1763282098708,0.68,141.89,141.86,35.26024881]
["bitfinex","SOLUSD",1763282098876,0.68,141.89,141.86,37.94615307]
["bitfinex","SOLUSD",1763282099079,0.68,141.89,141.86,20.33382366]
["bitfinex","SOLUSD",1763282099392,0.68,141.89,141.87,7.04637987]
["bitfinex","SOLUSD",1763282099774,0.68,141.89,141.87,14.09479531]
["bitfinex","SOLUSD",1763282099981,2.68590426,141.91,141.87,16.78069957]
["bitfinex","SOLUSD",1763282100312,2.68590426,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763282100479,3.36590426,141.91,141.88,10.49882769]
["bitfinex","SOLUSD",1763282101277,107.56590426,141.93,141.89,0.71]
["bitfinex","SOLUSD",1763282101482,3.36590426,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763282101682,3.36590426,141.92,141.88,33.64547398]
["bitfinex","SOLUSD",1763282101876,0.68,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763282102103,3.36590426,141.91,141.88,30.95956972]
["bitfinex","SOLUSD",1763282102402,3.36590426,141.91,141.87,7.75833451]
["bitfinex","SOLUSD",1763282102403,2.68590426,141.9,141.87,7.75833451]
["bitfinex","SOLUSD",1763282102707,3.36590426,141.9,141.87,7.75833451]
["bitfinex","SOLUSD",1763282103597,0.68,141.89,141.87,7.04833451]
["bitfinex","SOLUSD",1763282103801,0.68,141.92,141.88,10.49882769]
["bitfinex","SOLUSD",1763282104102,3.36590426,141.91,141.88,24.59300803]
["bitfinex","SOLUSD",1763282104403,104.88,141.93,141.89,13.18473195]
["bitfinex","SOLUSD",1763282104609,104.88,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763282104807,3.36590426,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763282105907,2.68590426,141.92,141.89,9.78882769]
["bitfinex","SOLUSD",1763282106091,3.36590426,141.91,141.89,9.78882769]
["bitfinex","SOLUSD",1763282107001,2.68590426,141.91,141.89,9.78882769]
["bitfinex","SOLUSD",1763282107200,0.68,141.9,141.88,21.17074203]
["bitfinex","SOLUSD",1763282107385,3.36590426,141.9,141.87,7.75856269]
["bitfinex","SOLUSD",1763282108103,0.68,141.91,141.88,10.49882769]
["bitfinex","SOLUSD",1763282108296,29.69662152,141.94,141.89,9.78882769]
["bitfinex","SOLUSD",1763282108297,2.68590426,141.93,141.89,9.78882769]
["bitfinex","SOLUSD",1763282108617,3.36590426,141.94,141.9,2.68590426]
["bitfinex","SOLUSD",1763282108808,3.36590426,141.94,141.9,3.39590426]
["bitfinex","SOLUSD",1763282109113,3.36590426,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763282109315,0.68,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763282109493,3.36590426,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763282110302,3.36590426,141.93,141.9,7.75712169]
["bitfinex","SOLUSD",1763282111203,107.56590426,141.95,141.91,13.18473195]
["bitfinex","SOLUSD",1763282111403,3.36590426,141.94,141.91,10.49882769]
["bitfinex","SOLUSD",1763282111714,3.36590426,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763282111899,0.68,141.93,141.91,9.78882769]
["bitfinex","SOLUSD",1763282113311,0.68,141.93,141.91,16.83541089]
["bitfinex","SOLUSD",1763282114215,3.35590426,141.94,141.91,16.83541089]
["bitfinex","SOLUSD",1763282114419,3.35590426,141.94,141.91,17.54541089]
["bitfinex","SOLUSD",1763282115731,2.68590426,141.94,141.91,9.78882769]
["bitfinex","SOLUSD",1763282116032,3.35590426,141.94,141.91,10.49882769]
["bitfinex","SOLUSD",1763282116711,3.35590426,141.94,141.91,17.54546776]
["bitfinex","SOLUSD",1763282117521,3.35590426,141.94,141.92,21.16775445]
["bitfinex","SOLUSD",1763282117696,0.67,141.93,141.92,21.16775445]
["bitfinex","SOLUSD",1763282118095,10.40168628,141.93,141.88,9.78882769]
["bitfinex","SOLUSD",1763282118330,2.68590426,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763282118621,3.35590426,141.9,141.89,21.16775445]
["bitfinex","SOLUSD",1763282118805,3.35590426,141.9,141.87,7.04859285]
["bitfinex","SOLUSD",1763282118997,3.35590426,141.9,141.88,21.16775445]
["bitfinex","SOLUSD",1763282121426,3.35590426,141.9,141.88,28.21592431]
["bitfinex","SOLUSD",1763282121812,0.67,141.9,141.88,28.21592431]
["bitfinex","SOLUSD",1763282122126,3.35590426,141.9,141.88,21.16775445]
["bitfinex","SOLUSD",1763282122523,2.68590426,141.9,141.88,21.16775445]
["bitfinex","SOLUSD",1763282122822,3.35590426,141.89,141.88,21.16775445]
["bitfinex","SOLUSD",1763282123126,3.35590426,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763282123427,2.68590426,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763282123800,3.35590426,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763282124510,3.35590426,141.87,141.86,7.96015318]
["bitfinex","SOLUSD",1763282125830,0.67,141.87,141.86,7.96015318]
["bitfinex","SOLUSD",1763282129125,3.35590426,141.88,141.86,7.96015318]
["bitfinex","SOLUSD",1763282129700,0.67,141.87,141.86,7.96015318]
["bitfinex","SOLUSD",1763282129931,0.67,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763282129932,3.35590426,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763282130127,2.68590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282130329,3.35590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282131203,0.67,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282131424,2.68590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282131630,3.35590426,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763282131830,2.68590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282132209,3.35590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282133624,10.4051077,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282133929,3.35590426,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282139509,10.4051077,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282140406,35.74221196,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282140606,33.0563077,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282144816,35.74221196,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763282145635,35.74221196,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763282145849,6.05180852,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763282146243,117.3015089,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763282146429,6.05180852,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763282147335,13.10200592,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763282148443,35.75320592,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763282148666,35.75320592,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763282148667,22.6512,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282149016,23.3312,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282149438,30.38239165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282150222,33.06829591,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282151051,32.10519589,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282151264,29.70239165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282151550,1.72280424,141.84,141.81,4.34575677]
["bitfinex","SOLUSD",1763282151754,1.72280424,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282152256,1.72280424,141.84,141.83,10.6873542]
["bitfinex","SOLUSD",1763282153652,11.17580588,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763282153827,1.72280424,141.82,141.81,10.7873542]
["bitfinex","SOLUSD",1763282154331,1.72280424,141.82,141.81,11.4973542]
["bitfinex","SOLUSD",1763282155431,1.72280424,141.84,141.81,11.4973542]
["bitfinex","SOLUSD",1763282155628,1.72280424,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282155835,1.72280424,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763282156633,1.72280424,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763282156842,1.72280424,141.83,141.82,17.83901836]
["bitfinex","SOLUSD",1763282157042,1.72280424,141.83,141.81,0.81]
["bitfinex","SOLUSD",1763282158250,1.72280424,141.83,141.81,21.99569259]
["bitfinex","SOLUSD",1763282160874,1.72280424,141.83,141.81,21.28569259]
["bitfinex","SOLUSD",1763282161041,105.92280424,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763282161240,105.92280424,141.85,141.82,21.89270079]
["bitfinex","SOLUSD",1763282161659,105.92280424,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282161862,105.92280424,141.85,141.83,21.89270079]
["bitfinex","SOLUSD",1763282162067,104.2,141.85,141.83,21.89270079]
["bitfinex","SOLUSD",1763282162233,104.2,141.85,141.84,0.71]
["bitfinex","SOLUSD",1763282162635,104.2,141.85,141.83,21.89270079]
["bitfinex","SOLUSD",1763282163064,105.92280424,141.85,141.83,21.89270079]
["bitfinex","SOLUSD",1763282163456,104.2,141.85,141.84,0.71]
["bitfinex","SOLUSD",1763282163758,105.92280424,141.85,141.84,0.71]
["bitfinex","SOLUSD",1763282165174,105.92280424,141.85,141.83,21.18270079]
["bitfinex","SOLUSD",1763282165360,1.72280424,141.85,141.83,21.89270079]
["bitfinex","SOLUSD",1763282173083,104.88,141.89,141.84,0.71]
["bitfinex","SOLUSD",1763282173391,1.72280424,141.87,141.84,7.75881422]
["bitfinex","SOLUSD",1763282173544,1.72280424,141.87,141.85,0.68]
["bitfinex","SOLUSD",1763282174051,1.72280424,141.87,141.85,9.45348414]
["bitfinex","SOLUSD",1763282174245,2.41280424,141.87,141.85,8.77348414]
["bitfinex","SOLUSD",1763282174850,1.72280424,141.87,141.85,9.44348414]
["bitfinex","SOLUSD",1763282175057,0.69,141.88,141.85,16.49313322]
["bitfinex","SOLUSD",1763282176073,0.69,141.88,141.85,9.44348414]
["bitfinex","SOLUSD",1763282176258,7.73822432,141.88,141.85,9.44348414]
["bitfinex","SOLUSD",1763282176664,7.04822432,141.88,141.85,9.44348414]
["bitfinex","SOLUSD",1763282176859,0.69,141.87,141.85,9.44348414]
["bitfinex","SOLUSD",1763282177376,0.69,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763282177561,7.73822432,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763282177877,0.69,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763282178178,1.72280424,141.88,141.85,7.71957886]
["bitfinex","SOLUSD",1763282178552,1.72280424,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763282178746,1.72280424,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763282179570,1.72280424,141.86,141.85,0.67]
["bitfinex","SOLUSD",1763282179780,1.72280424,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763282179983,1.72280424,141.84,141.81,0.77]
["bitfinex","SOLUSD",1763282180280,1.72280424,141.83,141.81,0.77]
["bitfinex","SOLUSD",1763282181860,1.72280424,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282182259,1.72280424,141.82,141.81,0.77]
["bitfinex","SOLUSD",1763282183580,9.46399589,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282184677,1.72280424,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282185590,1.72280424,141.82,141.81,0.77]
["bitfinex","SOLUSD",1763282185784,1.72280424,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282185985,9.46399589,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282188477,6.89121696,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763282188677,1.72280424,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282193900,1.72280424,141.83,141.81,0.77]
["bitfinex","SOLUSD",1763282196396,1.72280424,141.82,141.81,0.77]
["bitfinex","SOLUSD",1763282197275,1.72280424,141.85,141.81,2.49280424]
["bitfinex","SOLUSD",1763282197475,1.72280424,141.86,141.82,1.72280424]
["bitfinex","SOLUSD",1763282197687,1.72280424,141.86,141.82,2.39280424]
["bitfinex","SOLUSD",1763282197887,1.72280424,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763282199175,1.72280424,141.85,141.83,0.67]
["bitfinex","SOLUSD",1763282199575,1.72280424,141.84,141.83,0.67]
["bitfinex","SOLUSD",1763282201000,7.7390452,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763282201202,1.72280424,141.84,141.83,0.67]
["bitfinex","SOLUSD",1763282202710,1.72280424,141.85,141.83,7.72065483]
["bitfinex","SOLUSD",1763282203190,1.72280424,141.85,141.84,0.67]
["bitfinex","SOLUSD",1763282204804,1.72280424,141.85,141.82,16.83987218]
["bitfinex","SOLUSD",1763282205005,1.72280424,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282205705,1.72280424,141.84,141.81,7.15155759]
["bitfinex","SOLUSD",1763282205922,1.72280424,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282208807,1.72280424,141.84,141.82,7.76106428]
["bitfinex","SOLUSD",1763282209102,1.72280424,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282213013,2.68934571,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282218115,2.68934571,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763282218892,3.34934571,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763282219192,3.34934571,141.85,141.82,7.76112854]
["bitfinex","SOLUSD",1763282219393,3.34934571,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282220119,0.66,141.84,141.81,7.86144938]
["bitfinex","SOLUSD",1763282220419,10.39911851,141.85,141.81,7.86144938]
["bitfinex","SOLUSD",1763282220626,10.39911851,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763282222805,2.68934571,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282223201,0.66,141.85,141.82,7.76116735]
["bitfinex","SOLUSD",1763282223437,2.68934571,141.85,141.82,7.76116735]
["bitfinex","SOLUSD",1763282223614,2.68934571,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282224497,3.34934571,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282225198,2.68934571,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763282225398,2.68934571,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282226217,0.66,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282226424,3.34934571,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282227922,3.34934571,141.84,141.81,7.8614904]
["bitfinex","SOLUSD",1763282228120,2.68934571,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282228819,3.34934571,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763282229305,3.34934571,141.85,141.82,7.761144]
["bitfinex","SOLUSD",1763282229898,2.68934571,141.85,141.82,7.761144]
["bitfinex","SOLUSD",1763282230101,2.68934571,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763282230327,3.34934571,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763282231823,7.0488291,141.87,141.83,10.45002994]
["bitfinex","SOLUSD",1763282231824,2.68934571,141.87,141.83,10.45002994]
["bitfinex","SOLUSD",1763282232027,2.68934571,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763282232028,3.34934571,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763282233425,2.68934571,141.86,141.84,0.71]
["bitfinex","SOLUSD",1763282234119,3.36934571,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763282234709,2.68934571,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763282234944,0.68,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763282234945,2.68934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282236206,3.36934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282249241,10.42053736,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282251027,3.36934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282255049,10.42053736,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282257544,7.73119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282257727,10.42053736,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282261346,3.36934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282261652,2.68934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282261830,3.36934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282266255,3.35934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282270559,0.67,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282270856,3.35934571,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282274864,2.39179479,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282285973,9.44298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282288272,8.77298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282290150,9.44298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282290373,1.72179479,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282291059,7.7208297,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763282291256,1.72179479,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282296984,9.45298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282297279,8.77298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282297954,9.45298644,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763282298154,9.45298644,141.82,141.81,7.85295886]
["bitfinex","SOLUSD",1763282300777,8.77298644,141.82,141.81,7.85295886]
["bitfinex","SOLUSD",1763282301083,1.72179479,141.82,141.81,7.85295886]
["bitfinex","SOLUSD",1763282302467,9.45298644,141.82,141.81,7.85295886]
["bitfinex","SOLUSD",1763282311495,7.04970038,141.85,141.81,7.85295886]
["bitfinex","SOLUSD",1763282311662,2.40179479,141.84,141.81,8.55295886]
["bitfinex","SOLUSD",1763282311973,2.40179479,141.84,141.81,0.8]
["bitfinex","SOLUSD",1763282312293,2.40179479,141.84,141.82,8.55295886]
["bitfinex","SOLUSD",1763282312862,1.72179479,141.84,141.82,8.55295886]
["bitfinex","SOLUSD",1763282313086,7.73069449,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282313692,9.45248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282323679,8.77248928,141.83,141.82,9.24295886]
["bitfinex","SOLUSD",1763282323983,7.05069449,141.83,141.82,9.24295886]
["bitfinex","SOLUSD",1763282324298,7.05069449,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282324820,8.77248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282325905,7.05069449,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282326079,8.77248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282326977,9.49248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282328811,7.77069449,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282328975,9.49248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282331486,8.77248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282331982,9.49248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282334410,8.77248928,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282335101,0.72,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282335306,2.44179479,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282336185,1.72179479,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282336901,2.69001417,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282337402,3.41001417,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282337601,10.46070866,141.83,141.82,8.55295886]
["bitfinex","SOLUSD",1763282341905,8.55295886,141.86,141.82,9.24295886]
["bitfinex","SOLUSD",1763282342109,18.33497504,141.93,141.85,2.69001417]
["bitfinex","SOLUSD",1763282342313,7.04644324,141.92,141.87,2.69001417]
["bitfinex","SOLUSD",1763282342517,2.69001417,141.91,141.87,2.69001417]
["bitfinex","SOLUSD",1763282342724,3.41001417,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763282343210,3.41001417,141.91,141.89,10.47882769]
["bitfinex","SOLUSD",1763282343523,10.45697186,141.91,141.89,10.47882769]
["bitfinex","SOLUSD",1763282344997,7.76695769,141.91,141.89,10.47882769]
["bitfinex","SOLUSD",1763282345201,10.45697186,141.91,141.89,11.16882769]
["bitfinex","SOLUSD",1763282345385,9.73641135,141.92,141.89,10.47882769]
["bitfinex","SOLUSD",1763282345588,10.45641135,141.92,141.88,7.04820785]
["bitfinex","SOLUSD",1763282345790,10.45641135,141.92,141.89,11.16882769]
["bitfinex","SOLUSD",1763282346109,2.69001417,141.91,141.89,11.16882769]
["bitfinex","SOLUSD",1763282346690,7.04631502,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763282346897,9.73632919,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763282347214,9.73632919,141.92,141.91,10.47882769]
["bitfinex","SOLUSD",1763282347215,10.45632919,141.92,141.91,10.47882769]
["bitfinex","SOLUSD",1763282347520,7.76631502,141.92,141.91,10.47882769]
["bitfinex","SOLUSD",1763282347698,10.45632919,141.92,141.91,10.47882769]
["bitfinex","SOLUSD",1763282349403,9.73632919,141.92,141.91,10.47882769]
["bitfinex","SOLUSD",1763282349716,2.69001417,141.96,141.91,13.85884186]
["bitfinex","SOLUSD",1763282350013,2.69001417,141.96,141.92,3.38001417]
["bitfinex","SOLUSD",1763282350189,2.69001417,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763282350391,0.72,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763282350392,7.76374163,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763282350596,2.69001417,141.95,141.93,0.69]
["bitfinex","SOLUSD",1763282350794,9.73475318,141.95,141.93,0.69]
["bitfinex","SOLUSD",1763282351036,7.04473901,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282351200,9.73475318,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282351597,10.45475318,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282353514,9.73475318,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282353705,10.43475318,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282355121,9.73475318,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282355328,2.69001417,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282355713,3.39001417,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282356327,0.7,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282357414,7.74473406,141.95,141.94,9.73673392]
["bitfinex","SOLUSD",1763282358127,7.74473406,141.95,141.92,7.76620383]
["bitfinex","SOLUSD",1763282358633,10.43474823,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763282359830,2.69001417,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763282360136,2.69001417,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763282360624,2.69001417,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282363832,9.73652145,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763282364635,2.69001417,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763282364830,3.39001417,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763282365329,9.73673392,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282365630,7.04671975,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282367915,9.73673392,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282371142,3.39001417,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763282371347,2.69001417,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763282371547,3.39001417,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763282371731,2.69001417,141.87,141.82,19.53003351]
["bitfinex","SOLUSD",1763282371931,2.69001417,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763282372922,9.73941684,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763282374350,7.04940267,141.86,141.83,7.77062766]
["bitfinex","SOLUSD",1763282374648,10.43892251,141.87,141.83,7.77062766]
["bitfinex","SOLUSD",1763282374943,10.43892251,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763282376436,2.69001417,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763282377650,9.7377993,141.89,141.84,10.4601099]
["bitfinex","SOLUSD",1763282377823,9.7377993,141.89,141.85,3.41001417]
["bitfinex","SOLUSD",1763282378342,10.4377993,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763282383150,2.69001417,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282386079,9.7382475,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282397170,7.04823333,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282397471,9.7382475,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282398956,8.76853514,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282401552,7.04823333,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282401778,8.76853514,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282402656,1.72030181,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763282402860,7.74790915,141.89,141.86,7.76910864]
["bitfinex","SOLUSD",1763282402861,1.72030181,141.89,141.86,7.76910864]
["bitfinex","SOLUSD",1763282403172,8.76755291,141.9,141.86,7.76910864]
["bitfinex","SOLUSD",1763282403374,9.42755291,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763282403554,8.76719602,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763282403872,9.42719602,141.91,141.87,2.44030181]
["bitfinex","SOLUSD",1763282404175,8.76719602,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763282404361,2.38030181,141.91,141.88,7.76811717]
["bitfinex","SOLUSD",1763282404547,2.38030181,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763282404548,8.76709602,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763282404748,0.66,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763282405572,1.72030181,141.91,141.88,7.7682041]
["bitfinex","SOLUSD",1763282405779,2.38030181,141.91,141.88,7.7682041]
["bitfinex","SOLUSD",1763282405970,2.38030181,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282406375,111.90669757,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763282406679,1.72030181,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282406869,2.38030181,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763282407390,1.72030181,141.91,141.89,7.76771216]
["bitfinex","SOLUSD",1763282407692,104.2,141.92,141.89,7.76771216]
["bitfinex","SOLUSD",1763282407693,105.92030181,141.92,141.89,7.76771216]
["bitfinex","SOLUSD",1763282407864,104.2,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763282408555,106.58030181,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763282410571,113.62653282,141.92,141.89,7.76771216]
["bitfinex","SOLUSD",1763282410881,2.38030181,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763282411375,2.38030181,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763282412284,2.38030181,141.9,141.87,7.76832237]
["bitfinex","SOLUSD",1763282412667,0.66,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763282418692,0.66,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282419495,2.38030181,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763282421166,2.38030181,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282421369,0.66,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282421688,2.38030181,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282424197,0.66,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282425108,7.70729169,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282428706,0.66,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282429914,8.76725181,141.91,141.88,21.89373045]
["bitfinex","SOLUSD",1763282430211,2.40030181,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282431320,9.44756085,141.9,141.88,21.89373045]
["bitfinex","SOLUSD",1763282435018,0.68,141.89,141.88,21.17373045]
["bitfinex","SOLUSD",1763282435200,0.68,141.89,141.86,0.71]
["bitfinex","SOLUSD",1763282435401,9.44756085,141.9,141.87,21.88522498]
["bitfinex","SOLUSD",1763282439230,1.72030181,141.88,141.83,0.71]
["bitfinex","SOLUSD",1763282439413,1.72030181,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763282439611,1.72030181,141.86,141.83,21.88970983]
["bitfinex","SOLUSD",1763282439817,2.40030181,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763282440021,2.40030181,141.85,141.82,7.75785499]
["bitfinex","SOLUSD",1763282440705,2.40030181,141.85,141.82,7.04785499]
["bitfinex","SOLUSD",1763282440901,2.40030181,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282441223,1.72030181,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282441803,8.77011587,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763282442000,8.77011587,141.85,141.82,14.09900349]
["bitfinex","SOLUSD",1763282442001,2.40030181,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763282442203,1.72030181,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763282442730,2.40030181,141.84,141.81,21.25062078]
["bitfinex","SOLUSD",1763282442916,2.40030181,141.84,141.81,21.96062078]
["bitfinex","SOLUSD",1763282443810,2.40030181,141.84,141.81,14.90900349]
["bitfinex","SOLUSD",1763282444009,9.45050051,141.84,141.81,14.90900349]
["bitfinex","SOLUSD",1763282444426,9.45050051,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282446919,7.7301987,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282447118,9.45050051,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282450534,7.7301987,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282450744,9.45050051,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282451838,9.45050051,141.84,141.81,14.19900349]
["bitfinex","SOLUSD",1763282452139,9.45050051,141.84,141.81,21.91062468]
["bitfinex","SOLUSD",1763282452645,9.45050051,141.84,141.81,21.25062468]
["bitfinex","SOLUSD",1763282452826,1.72030181,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763282453031,0.69,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282453961,2.41030181,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282454166,2.41030181,141.84,141.81,21.91062468]
["bitfinex","SOLUSD",1763282455372,9.46058037,141.84,141.81,21.91062468]
["bitfinex","SOLUSD",1763282455583,7.74027856,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282455744,9.46058037,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282457064,2.41030181,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282457264,2.41030181,141.85,141.82,7.71113366]
["bitfinex","SOLUSD",1763282457557,1.72030181,141.88,141.84,1.72030181]
["bitfinex","SOLUSD",1763282457755,2.41030181,141.87,141.83,20.00257928]
["bitfinex","SOLUSD",1763282458064,2.41030181,141.87,141.83,2.38030181]
["bitfinex","SOLUSD",1763282458266,0.69,141.86,141.84,21.17970983]
["bitfinex","SOLUSD",1763282458435,0.69,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763282458637,1.72030181,141.85,141.82,7.71118397]
["bitfinex","SOLUSD",1763282458853,2.68904459,141.85,141.83,21.17970983]
["bitfinex","SOLUSD",1763282459057,3.37904459,141.85,141.83,21.17970983]
["bitfinex","SOLUSD",1763282459666,0.69,141.85,141.83,21.17970983]
["bitfinex","SOLUSD",1763282459964,3.37904459,141.85,141.83,21.17970983]
["bitfinex","SOLUSD",1763282461369,0.69,141.85,141.83,28.23030698]
["bitfinex","SOLUSD",1763282461570,0.69,141.85,141.83,28.89030698]
["bitfinex","SOLUSD",1763282461771,10.4287932,141.85,141.83,21.17970983]
["bitfinex","SOLUSD",1763282461977,10.4287932,141.85,141.81,0.76]
["bitfinex","SOLUSD",1763282462178,0.69,141.84,141.82,43.83090983]
["bitfinex","SOLUSD",1763282462564,0.69,141.84,141.82,44.49090983]
["bitfinex","SOLUSD",1763282462754,2.68904459,141.85,141.82,44.49090983]
["bitfinex","SOLUSD",1763282462961,0.69,141.85,141.82,33.05129856]
["bitfinex","SOLUSD",1763282463283,0.69,141.85,141.83,17.62231322]
["bitfinex","SOLUSD",1763282464669,2.68904459,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763282464906,7.73977241,141.85,141.82,18.28099416]
["bitfinex","SOLUSD",1763282465093,3.37904459,141.85,141.82,25.33208973]
["bitfinex","SOLUSD",1763282465262,0.69,141.84,141.82,25.33208973]
["bitfinex","SOLUSD",1763282465458,0.69,141.85,141.82,25.33208973]
["bitfinex","SOLUSD",1763282465769,2.68904459,141.85,141.82,7.71109557]
["bitfinex","SOLUSD",1763282465955,0.69,141.84,141.82,28.89379636]
["bitfinex","SOLUSD",1763282466153,3.37904459,141.85,141.82,28.89379636]
["bitfinex","SOLUSD",1763282466880,10.4288318,141.85,141.82,28.89379636]
["bitfinex","SOLUSD",1763282467260,0.69,141.84,141.82,28.89379636]
["bitfinex","SOLUSD",1763282467460,7.04898776,141.87,141.82,28.23379636]
["bitfinex","SOLUSD",1763282467659,2.68904459,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763282467859,0.69,141.86,141.83,21.84120521]
["bitfinex","SOLUSD",1763282469169,10.42831328,141.86,141.83,21.84120521]
["bitfinex","SOLUSD",1763282469669,9.73831328,141.86,141.83,21.84120521]
["bitfinex","SOLUSD",1763282469970,0.69,141.85,141.83,21.84120521]
["bitfinex","SOLUSD",1763282470994,104.2,141.89,141.84,3.34904459]
["bitfinex","SOLUSD",1763282471204,10.42599041,141.91,141.86,2.68904459]
["bitfinex","SOLUSD",1763282471364,10.42599041,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763282471564,2.68904459,141.92,141.88,2.68904459]
["bitfinex","SOLUSD",1763282471771,3.37904459,141.93,141.89,2.68904459]
["bitfinex","SOLUSD",1763282472174,3.37904459,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763282472409,2.68904459,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763282472578,3.37904459,141.94,141.9,23.64916515]
["bitfinex","SOLUSD",1763282472995,2.68904459,141.95,141.91,3.34904459]
["bitfinex","SOLUSD",1763282473173,10.42344672,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1763282473498,2.68904459,141.96,141.92,10.42526781]
["bitfinex","SOLUSD",1763282473702,0.68,141.95,141.92,10.42526781]
["bitfinex","SOLUSD",1763282473897,0.68,141.95,141.92,31.38538837]
["bitfinex","SOLUSD",1763282474474,0.68,141.95,141.92,21.65012056]
["bitfinex","SOLUSD",1763282474675,3.36904459,141.95,141.92,20.96012056]
["bitfinex","SOLUSD",1763282475187,0.66,141.94,141.92,20.96012056]
["bitfinex","SOLUSD",1763282475386,3.34904459,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763282475583,3.34904459,141.94,141.92,17.60995135]
["bitfinex","SOLUSD",1763282478490,0.66,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763282478689,10.39436062,141.94,141.92,17.60995135]
["bitfinex","SOLUSD",1763282479007,0.66,141.93,141.92,17.60995135]
["bitfinex","SOLUSD",1763282479189,3.34904459,141.93,141.92,17.60995135]
["bitfinex","SOLUSD",1763282479501,2.68904459,141.93,141.92,17.60995135]
["bitfinex","SOLUSD",1763282479719,0.86,141.98,141.92,20.97899594]
["bitfinex","SOLUSD",1763282480011,2.68904459,141.97,141.93,3.36904459]
["bitfinex","SOLUSD",1763282480178,2.68904459,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763282480378,3.34904459,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763282480815,3.34904459,141.97,141.95,7.90359925]
["bitfinex","SOLUSD",1763282481288,0.66,141.96,141.95,7.90359925]
["bitfinex","SOLUSD",1763282481818,0.66,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763282481819,3.34904459,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763282482181,3.34904459,141.96,141.94,7.90359925]
["bitfinex","SOLUSD",1763282483406,3.34904459,141.95,141.94,7.90359925]
["bitfinex","SOLUSD",1763282483613,3.34904459,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763282483792,3.34904459,141.94,141.93,7.04394449]
["bitfinex","SOLUSD",1763282487929,10.39427496,141.94,141.87,10.46882769]
["bitfinex","SOLUSD",1763282488102,2.68904459,141.91,141.89,17.60991161]
["bitfinex","SOLUSD",1763282488599,3.34904459,141.91,141.89,17.60991161]
["bitfinex","SOLUSD",1763282489112,2.68904459,141.91,141.89,18.28991161]
["bitfinex","SOLUSD",1763282489413,3.34904459,141.91,141.89,0.68]
["bitfinex","SOLUSD",1763282489792,3.34904459,141.91,141.9,7.04619602]
["bitfinex","SOLUSD",1763282491033,0.66,141.91,141.9,7.04619602]
["bitfinex","SOLUSD",1763282491312,2.68904459,141.93,141.9,7.04619602]
["bitfinex","SOLUSD",1763282491517,106.88904459,141.96,141.92,2.68904459]
["bitfinex","SOLUSD",1763282491686,114.59335595,141.96,141.92,2.68904459]
["bitfinex","SOLUSD",1763282491886,0.66,141.95,141.92,3.36904459]
["bitfinex","SOLUSD",1763282492085,0.66,141.95,141.93,21.16775445]
["bitfinex","SOLUSD",1763282492309,106.88904459,141.96,141.93,21.16775445]
["bitfinex","SOLUSD",1763282492515,0.66,141.95,141.93,21.16775445]
["bitfinex","SOLUSD",1763282492997,111.90423969,141.96,141.93,21.84775445]
["bitfinex","SOLUSD",1763282493195,114.59328428,141.96,141.93,21.84775445]
["bitfinex","SOLUSD",1763282493417,114.59328428,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763282493612,114.59328428,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282493983,107.54904459,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282494216,106.88904459,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282494400,0.66,141.95,141.94,21.16626097]
["bitfinex","SOLUSD",1763282494713,114.59333131,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282495218,10.39333131,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282495400,9.73333131,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282495716,3.34904459,141.95,141.92,7.04577589]
["bitfinex","SOLUSD",1763282496206,3.34904459,141.95,141.92,7.72577589]
["bitfinex","SOLUSD",1763282496401,3.34904459,141.95,141.93,21.16626097]
["bitfinex","SOLUSD",1763282497491,3.34904459,141.94,141.89,29.69876067]
["bitfinex","SOLUSD",1763282497724,2.68904459,141.92,141.89,7.04756067]
["bitfinex","SOLUSD",1763282497903,2.68904459,141.92,141.89,7.72756067]
["bitfinex","SOLUSD",1763282498091,3.34904459,141.92,141.9,7.04496193]
["bitfinex","SOLUSD",1763282499028,7.04603851,141.93,141.9,7.72496193]
["bitfinex","SOLUSD",1763282499206,10.3950831,141.93,141.9,7.72496193]
["bitfinex","SOLUSD",1763282499407,10.3950831,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763282500019,2.68904459,141.94,141.9,10.41624972]
["bitfinex","SOLUSD",1763282500315,40.26121162,141.97,141.9,10.41624972]
["bitfinex","SOLUSD",1763282500316,2.68904459,141.96,141.92,2.68904459]
["bitfinex","SOLUSD",1763282500810,10.39334162,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763282501030,10.39334162,141.96,141.93,13.83787228]
["bitfinex","SOLUSD",1763282501212,3.34904459,141.95,141.93,13.15787228]
["bitfinex","SOLUSD",1763282502539,3.34904459,141.96,141.93,13.83787228]
["bitfinex","SOLUSD",1763282502918,3.34904459,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763282503113,3.34904459,141.96,141.94,7.04390069]
["bitfinex","SOLUSD",1763282503535,2.68904459,141.97,141.95,0.65]
["bitfinex","SOLUSD",1763282503837,3.35904459,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763282504226,10.40286235,141.97,141.95,9.7346767]
["bitfinex","SOLUSD",1763282505735,3.35904459,141.96,141.95,9.7346767]
["bitfinex","SOLUSD",1763282506209,2.68904459,141.96,141.95,9.7346767]
["bitfinex","SOLUSD",1763282506412,3.35904459,141.97,141.95,9.7346767]
["bitfinex","SOLUSD",1763282506942,10.40281554,141.97,141.95,9.7346767]
["bitfinex","SOLUSD",1763282507141,0.67,141.97,141.95,9.7346767]
["bitfinex","SOLUSD",1763282507345,2.88904459,141.98,141.96,0.65]
["bitfinex","SOLUSD",1763282507639,2.88904459,141.98,141.95,10.3846767]
["bitfinex","SOLUSD",1763282507640,2.68904459,141.97,141.95,10.3846767]
["bitfinex","SOLUSD",1763282507837,2.68904459,141.97,141.95,7.69473217]
["bitfinex","SOLUSD",1763282508045,2.68904459,141.97,141.96,16.77936995]
["bitfinex","SOLUSD",1763282508935,2.68904459,141.97,141.95,0.65]
["bitfinex","SOLUSD",1763282509246,2.68904459,141.97,141.96,7.91326975]
["bitfinex","SOLUSD",1763282509741,10.40278622,141.97,141.96,7.91326975]
["bitfinex","SOLUSD",1763282509954,10.40278622,141.97,141.93,0.65]
["bitfinex","SOLUSD",1763282510142,7.71374163,141.97,141.93,25.31362289]
["bitfinex","SOLUSD",1763282510321,10.40278622,141.97,141.93,25.31362289]
["bitfinex","SOLUSD",1763282510521,10.40278622,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763282510847,10.40278622,141.97,141.94,18.45740582]
["bitfinex","SOLUSD",1763282511328,10.40278622,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763282511517,10.40278622,141.97,141.95,17.80740582]
["bitfinex","SOLUSD",1763282511718,7.71374163,141.97,141.95,17.80740582]
["bitfinex","SOLUSD",1763282511936,10.40278622,141.97,141.95,17.80740582]
["bitfinex","SOLUSD",1763282512546,2.68904459,141.96,141.94,0.65]
["bitfinex","SOLUSD",1763282512842,3.35904459,141.96,141.93,18.45740582]
["bitfinex","SOLUSD",1763282513149,0.67,141.96,141.93,18.45740582]
["bitfinex","SOLUSD",1763282513353,3.35904459,141.96,141.93,18.45740582]
["bitfinex","SOLUSD",1763282513943,3.35904459,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763282514248,10.40333118,141.96,141.94,17.80857799]
["bitfinex","SOLUSD",1763282514836,10.40333118,141.96,141.93,0.65]
["bitfinex","SOLUSD",1763282515752,10.40333118,141.96,141.93,21.81626097]
["bitfinex","SOLUSD",1763282516621,3.35904459,141.95,141.93,21.16626097]
["bitfinex","SOLUSD",1763282516829,3.35904459,141.95,141.91,7.69660988]
["bitfinex","SOLUSD",1763282517045,3.35904459,141.95,141.92,18.25987343]
["bitfinex","SOLUSD",1763282517423,3.35904459,141.95,141.92,0.65]
["bitfinex","SOLUSD",1763282517624,3.35904459,141.95,141.93,17.60987343]
["bitfinex","SOLUSD",1763282518851,10.40379088,141.95,141.93,17.60987343]
["bitfinex","SOLUSD",1763282519237,0.67,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763282519545,0.67,141.96,141.93,10.3847185]
["bitfinex","SOLUSD",1763282519750,0.67,141.96,141.93,7.69567391]
["bitfinex","SOLUSD",1763282519949,0.67,141.96,141.94,21.16626097]
["bitfinex","SOLUSD",1763282520145,7.24331689,141.98,141.94,28.86144731]
["bitfinex","SOLUSD",1763282520347,10.60236148,141.98,141.95,0.65]
["bitfinex","SOLUSD",1763282520532,0.67,141.97,141.94,10.38423093]
["bitfinex","SOLUSD",1763282520740,10.60236148,141.98,141.95,21.81327466]
["bitfinex","SOLUSD",1763282520923,9.63123621,141.98,141.95,21.81327466]
["bitfinex","SOLUSD",1763282522034,0.67,141.97,141.95,21.16327466]
["bitfinex","SOLUSD",1763282523154,0.2,141.98,141.96,2.36791932]
["bitfinex","SOLUSD",1763282523329,0.2,141.98,141.97,1.71791932]
["bitfinex","SOLUSD",1763282523656,0.2,141.98,141.97,2.36791932]
["bitfinex","SOLUSD",1763282523856,0.2,141.98,141.97,5.02679222]
["bitfinex","SOLUSD",1763282524967,0.2,141.98,141.97,12.07053385]
["bitfinex","SOLUSD",1763282525662,0.2,141.98,141.97,21.85936154]
["bitfinex","SOLUSD",1763282546074,0.87,141.98,141.97,21.37166154]
["bitfinex","SOLUSD",1763282546270,2.58791932,141.98,141.97,2.8211729]
["bitfinex","SOLUSD",1763282546472,2.58791932,141.98,141.94,16.83405806]
["bitfinex","SOLUSD",1763282546678,1.71791932,141.95,141.94,2.8215709]
["bitfinex","SOLUSD",1763282546866,2.38791932,141.95,141.94,2.8215709]
["bitfinex","SOLUSD",1763282547082,2.38791932,141.95,141.93,7.04557837]
["bitfinex","SOLUSD",1763282547288,0.67,141.94,141.93,7.24340718]
["bitfinex","SOLUSD",1763282547689,0.67,141.94,141.92,7.04600049]
["bitfinex","SOLUSD",1763282547894,0.67,141.94,141.92,14.09005953]
["bitfinex","SOLUSD",1763282548308,0.67,141.94,141.92,7.04600049]
["bitfinex","SOLUSD",1763282548767,0.67,141.94,141.93,7.04405904]
["bitfinex","SOLUSD",1763282548974,0.67,141.94,141.92,7.04600049]
["bitfinex","SOLUSD",1763282549302,0.67,141.94,141.92,14.09005953]
["bitfinex","SOLUSD",1763282550074,0.67,141.94,141.92,7.04600049]
["bitfinex","SOLUSD",1763282550376,0.67,141.94,141.92,14.09005953]
["bitfinex","SOLUSD",1763282553215,0.67,141.94,141.92,7.04405904]
["bitfinex","SOLUSD",1763282553418,0.67,141.94,141.92,14.09015489]
["bitfinex","SOLUSD",1763282553925,0.67,141.94,141.92,7.04405904]
["bitfinex","SOLUSD",1763282555613,0.67,141.94,141.92,14.09021442]
["bitfinex","SOLUSD",1763282559728,2.38791932,141.97,141.93,2.42791932]
["bitfinex","SOLUSD",1763282559902,0.2,141.98,141.96,1.71791932]
["bitfinex","SOLUSD",1763282560304,0.87,141.98,141.96,2.42791932]
["bitfinex","SOLUSD",1763282560507,0.2,141.98,141.97,4.53929121]
["bitfinex","SOLUSD",1763282560708,0.2,141.98,141.97,5.24929121]
["bitfinex","SOLUSD",1763282561821,0.2,141.98,141.97,22.08186053]
["bitfinex","SOLUSD",1763282565119,0.2,141.98,141.97,21.37186053]
["bitfinex","SOLUSD",1763282566421,0.2,141.98,141.97,22.04186053]
["bitfinex","SOLUSD",1763282566799,0.2,141.98,141.97,21.37186053]
["bitfinex","SOLUSD",1763282568523,0.2,141.98,141.97,22.04186053]
["bitfinex","SOLUSD",1763282568921,0.2,141.98,141.97,21.37186053]
["bitfinex","SOLUSD",1763282573129,0.2,141.98,141.97,19.65394121]
["bitfinex","SOLUSD",1763282573318,0.2,141.98,141.97,21.37186053]
["bitfinex","SOLUSD",1763282576211,0.2,141.98,141.97,22.04186053]
["bitfinex","SOLUSD",1763282577320,0.2,141.98,141.97,21.37186053]
["bitfinex","SOLUSD",1763282580910,0.2,141.98,141.97,22.33692849]
["bitfinex","SOLUSD",1763282582938,0.89,141.98,141.97,25.47257189]
["bitfinex","SOLUSD",1763282583137,0.89,141.98,141.96,7.04397826]
["bitfinex","SOLUSD",1763282583308,0.69,141.97,141.96,7.04397826]
["bitfinex","SOLUSD",1763282583622,0.69,141.97,141.96,14.28633669]
["bitfinex","SOLUSD",1763282584527,0.69,141.97,141.95,7.04457857]
["bitfinex","SOLUSD",1763282584726,0.69,141.97,141.95,9.92756585]
["bitfinex","SOLUSD",1763282591251,0.2,141.98,141.95,9.92756585]
["bitfinex","SOLUSD",1763282591457,0.89,141.98,141.95,10.39756585]
["bitfinex","SOLUSD",1763282591663,0.89,141.98,141.96,7.24249128]
["bitfinex","SOLUSD",1763282592531,0.89,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763282592752,0.2,141.98,141.97,7.71374163]
["bitfinex","SOLUSD",1763282592952,0.2,141.98,141.97,10.39672891]
["bitfinex","SOLUSD",1763282593249,0.2,141.98,141.97,46.40974388]
["bitfinex","SOLUSD",1763282599553,0.2,141.99,141.98,32.44002769]
["bitfinex","SOLUSD",1763282599730,0.2,141.99,141.98,35.81301497]
["bitfinex","SOLUSD",1763282600134,0.2,141.99,141.98,35.95020606]
["bitfinex","SOLUSD",1763282600466,0.2,141.99,141.98,38.63319334]
["bitfinex","SOLUSD",1763282600761,0.2,141.99,141.98,37.94319334]
["bitfinex","SOLUSD",1763282600945,0.2,141.99,141.98,35.26020606]
["bitfinex","SOLUSD",1763282601460,0.2,141.99,141.98,44.98643886]
["bitfinex","SOLUSD",1763282602239,0.2,141.99,141.98,45.67643886]
["bitfinex","SOLUSD",1763282608467,0.2,141.99,141.98,44.98643886]
["bitfinex","SOLUSD",1763282611667,0.2,141.99,141.98,45.67643886]
["bitfinex","SOLUSD",1763282612070,0.2,141.99,141.98,44.98643886]
["bitfinex","SOLUSD",1763282615665,0.2,141.99,141.98,45.67643886]
["bitfinex","SOLUSD",1763282618663,0.2,142.0,141.98,45.67643886]
["bitfinex","SOLUSD",1763282618866,0.2,142.0,141.99,13.16181497]
["bitfinex","SOLUSD",1763282619279,0.2,142.0,141.99,15.98199334]
["bitfinex","SOLUSD",1763282620362,2.88298728,142.06,142.03,9.78882769]
["bitfinex","SOLUSD",1763282620363,0.2,142.06,142.03,9.78882769]
["bitfinex","SOLUSD",1763282620577,0.2,142.06,142.04,35.12301497]
["bitfinex","SOLUSD",1763282620958,0.2,142.06,142.04,37.94200083]
["bitfinex","SOLUSD",1763282622370,0.2,142.06,142.04,44.98227117]
["bitfinex","SOLUSD",1763282623860,0.87,142.05,142.04,44.98227117]
["bitfinex","SOLUSD",1763282624482,0.2,142.05,142.04,44.98227117]
["bitfinex","SOLUSD",1763282628687,0.2,142.05,142.04,45.66227117]
["bitfinex","SOLUSD",1763282639299,0.2,142.05,142.04,42.97928389]
["bitfinex","SOLUSD",1763282639475,0.2,142.05,142.04,45.66227117]
["bitfinex","SOLUSD",1763282642673,0.2,142.05,142.04,44.98227117]
["bitfinex","SOLUSD",1763282642874,0.2,142.05,142.04,44.69408306]
["bitfinex","SOLUSD",1763282643377,0.2,142.05,142.04,44.01408306]
["bitfinex","SOLUSD",1763282644098,0.2,142.05,142.04,44.69408306]
["bitfinex","SOLUSD",1763282645196,0.87,142.05,142.04,44.01408306]
["bitfinex","SOLUSD",1763282645393,0.2,142.05,142.04,44.01408306]
["bitfinex","SOLUSD",1763282646077,0.87,142.05,142.04,42.29928389]
["bitfinex","SOLUSD",1763282650325,0.87,142.05,142.04,44.01408306]
["bitfinex","SOLUSD",1763282650697,0.87,142.05,142.04,42.29928389]
["bitfinex","SOLUSD",1763282650917,0.87,142.05,142.04,16.82909803]
["bitfinex","SOLUSD",1763282651632,0.87,142.05,142.03,9.86003283]
["bitfinex","SOLUSD",1763282651797,0.67,142.04,142.03,19.64886052]
["bitfinex","SOLUSD",1763282651995,0.67,142.04,142.03,16.82927853]
["bitfinex","SOLUSD",1763282652700,0.67,142.04,142.03,21.36385846]
["bitfinex","SOLUSD",1763282653127,0.67,142.04,142.03,18.5440777]
["bitfinex","SOLUSD",1763282653323,0.67,142.04,142.03,21.36385846]
["bitfinex","SOLUSD",1763282655428,0.67,142.04,142.03,18.5440777]
["bitfinex","SOLUSD",1763282656931,0.67,142.04,142.03,21.36385846]
["bitfinex","SOLUSD",1763282660026,0.67,142.04,142.03,19.64905929]
["bitfinex","SOLUSD",1763282665450,0.67,142.04,142.03,21.36385846]
["bitfinex","SOLUSD",1763282668430,0.67,142.04,142.03,9.8602316]
["bitfinex","SOLUSD",1763282674944,0.2,142.05,142.03,22.02385846]
["bitfinex","SOLUSD",1763282675141,0.2,142.05,142.04,34.81482686]
["bitfinex","SOLUSD",1763282675815,0.2,142.05,142.04,37.63401141]
["bitfinex","SOLUSD",1763282676824,0.2,142.05,142.04,44.67428175]
["bitfinex","SOLUSD",1763282678425,0.2,142.06,142.04,44.67428175]
["bitfinex","SOLUSD",1763282678630,0.2,142.06,142.05,12.16362686]
["bitfinex","SOLUSD",1763282679034,0.2,142.06,142.05,14.98241407]
["bitfinex","SOLUSD",1763282680650,0.2,142.06,142.05,22.02218879]
["bitfinex","SOLUSD",1763282685146,0.2,142.06,142.05,21.36218879]
["bitfinex","SOLUSD",1763282686243,0.2,142.06,142.05,22.01218879]
["bitfinex","SOLUSD",1763282686763,0.2,142.07,142.06,9.78882769]
["bitfinex","SOLUSD",1763282686929,0.2,142.07,142.06,19.19290603]
["bitfinex","SOLUSD",1763282687351,0.2,142.07,142.06,22.01169324]
["bitfinex","SOLUSD",1763282688145,0.2,142.07,142.06,21.36169324]
["bitfinex","SOLUSD",1763282688733,0.2,142.07,142.06,22.01169324]
["bitfinex","SOLUSD",1763282691342,1e-08,142.07,142.06,22.01169324]
["bitfinex","SOLUSD",1763282694562,0.2,142.08,142.06,83.81169324]
["bitfinex","SOLUSD",1763282694762,0.2,142.08,142.07,34.80482686]
["bitfinex","SOLUSD",1763282695156,0.2,142.08,142.07,37.62321685]
["bitfinex","SOLUSD",1763282697676,0.2,142.09,142.08,16.82711597]
["bitfinex","SOLUSD",1763282697959,0.2,142.09,142.08,18.54191514]
["bitfinex","SOLUSD",1763282698364,0.2,142.09,142.08,21.36030513]
["bitfinex","SOLUSD",1763282698539,0.2,142.09,142.08,22.01030513]
["bitfinex","SOLUSD",1763282698740,0.2,142.09,142.08,23.7251043]
["bitfinex","SOLUSD",1763282698939,0.2,142.09,142.08,23.0751043]
["bitfinex","SOLUSD",1763282699158,0.2,142.09,142.08,23.7251043]
["bitfinex","SOLUSD",1763282699564,0.2,142.09,142.08,22.01030513]
["bitfinex","SOLUSD",1763282699970,0.2,142.09,142.08,19.64550596]
["bitfinex","SOLUSD",1763282700262,0.2,142.09,142.08,21.36030513]
["bitfinex","SOLUSD",1763282704875,0.2,142.09,142.08,22.32381707]
["bitfinex","SOLUSD",1763282706179,0.92,142.09,142.08,19.64550596]
["bitfinex","SOLUSD",1763282706344,0.92,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282706759,0.92,142.09,142.08,9.85667827]
["bitfinex","SOLUSD",1763282707085,3.59831111,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282711767,0.92,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282711970,0.92,142.09,142.08,9.85667827]
["bitfinex","SOLUSD",1763282713651,0.92,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282714162,3.59831111,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282716081,0.92,142.09,142.08,2.81838999]
["bitfinex","SOLUSD",1763282716373,0.92,142.09,142.08,9.85667827]
["bitfinex","SOLUSD",1763282716585,0.92,142.09,142.08,19.64550596]
["bitfinex","SOLUSD",1763282721961,0.2,142.09,142.08,22.32381707]
["bitfinex","SOLUSD",1763282722277,0.2,142.09,142.08,23.00381707]
["bitfinex","SOLUSD",1763282722755,0.2,142.09,142.08,22.32381707]
["bitfinex","SOLUSD",1763282725289,0.2,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282725499,0.2,142.09,142.08,45.65501707]
["bitfinex","SOLUSD",1763282725807,0.2,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282735702,0.92,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282736500,0.92,142.09,142.08,42.29670596]
["bitfinex","SOLUSD",1763282736687,0.92,142.09,142.08,37.93672879]
["bitfinex","SOLUSD",1763282737076,0.92,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282737478,0.2,142.09,142.08,45.65501707]
["bitfinex","SOLUSD",1763282737684,0.2,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282738411,0.2,142.09,142.08,45.65501707]
["bitfinex","SOLUSD",1763282738608,0.2,142.09,142.08,44.97501707]
["bitfinex","SOLUSD",1763282740307,0.2,142.09,142.08,45.65501707]
["bitfinex","SOLUSD",1763282740485,0.2,142.09,142.08,42.97670596]
["bitfinex","SOLUSD",1763282740687,0.2,142.09,142.08,48.33332818]
["bitfinex","SOLUSD",1763282741697,0.2,142.1,142.09,9.78882769]
["bitfinex","SOLUSD",1763282741903,0.2,142.1,142.09,20.18493174]
["bitfinex","SOLUSD",1763282742305,0.2,142.1,142.09,23.00292462]
["bitfinex","SOLUSD",1763282744586,0.2,142.1,142.09,22.32292462]
["bitfinex","SOLUSD",1763282747629,0.2,142.1,142.09,23.03292462]
["bitfinex","SOLUSD",1763282749343,0.88,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763282749344,0.2,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763282749631,0.2,142.14,142.12,9.78882769]
["bitfinex","SOLUSD",1763282749831,0.2,142.14,142.13,42.15415108]
["bitfinex","SOLUSD",1763282750132,0.2,142.14,142.13,42.86415108]
["bitfinex","SOLUSD",1763282750619,0.2,142.14,142.13,44.97135007]
["bitfinex","SOLUSD",1763282750805,0.88,142.14,142.13,44.97135007]
["bitfinex","SOLUSD",1763282751802,0.88,142.14,142.13,42.29303896]
["bitfinex","SOLUSD",1763282763072,0.88,142.14,142.13,44.97135007]
["bitfinex","SOLUSD",1763282764284,0.88,142.14,142.13,42.29303896]
["bitfinex","SOLUSD",1763282764674,0.88,142.14,142.13,2.81719899]
["bitfinex","SOLUSD",1763282765650,0.88,142.14,142.13,9.85301127]
["bitfinex","SOLUSD",1763282772997,0.88,142.14,142.13,2.81719899]
["bitfinex","SOLUSD",1763282773304,0.88,142.14,142.13,9.85301127]
["bitfinex","SOLUSD",1763282776191,0.88,142.14,142.13,2.81719899]
["bitfinex","SOLUSD",1763282776582,2.59341747,142.14,142.07,1.71341747]
["bitfinex","SOLUSD",1763282776897,1.71341747,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1763282777102,1.71341747,142.1,142.07,15.9865784]
["bitfinex","SOLUSD",1763282777301,0.65,142.09,142.07,15.9865784]
["bitfinex","SOLUSD",1763282778079,0.65,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763282778508,0.65,142.09,142.07,14.07518699]
["bitfinex","SOLUSD",1763282780205,0.65,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763282782706,2.36341747,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763282782902,1.71341747,142.07,141.99,62.51]
["bitfinex","SOLUSD",1763282783201,1.71341747,142.03,141.99,0.71]
["bitfinex","SOLUSD",1763282783407,1.71341747,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763282783605,2.28341747,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763282783781,2.28341747,142.02,141.98,7.85307499]
["bitfinex","SOLUSD",1763282784119,1.71341747,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763282784308,2.28341747,142.01,141.98,7.14306205]
["bitfinex","SOLUSD",1763282784704,2.28341747,142.01,141.98,7.85306205]
["bitfinex","SOLUSD",1763282785106,1.71341747,142.01,141.98,7.85306205]
["bitfinex","SOLUSD",1763282785309,2.28341747,142.02,141.98,7.85306205]
["bitfinex","SOLUSD",1763282786223,2.28341747,142.04,141.99,12.21224516]
["bitfinex","SOLUSD",1763282786422,1.71341747,142.04,141.99,12.21224516]
["bitfinex","SOLUSD",1763282786724,0.57,142.05,142.0,2.42341747]
["bitfinex","SOLUSD",1763282786921,0.57,142.05,142.0,1.71341747]
["bitfinex","SOLUSD",1763282787223,2.28341747,142.07,142.02,11.50224516]
["bitfinex","SOLUSD",1763282787597,2.28341747,142.07,142.03,0.71]
["bitfinex","SOLUSD",1763282788320,0.57,142.06,142.03,7.750376]
["bitfinex","SOLUSD",1763282788492,2.28341747,142.06,142.03,7.040376]
["bitfinex","SOLUSD",1763282788691,1.71341747,142.05,142.02,16.82998587]
["bitfinex","SOLUSD",1763282788931,0.57,142.05,142.02,16.82998587]
["bitfinex","SOLUSD",1763282789097,0.57,142.05,142.02,17.53998587]
["bitfinex","SOLUSD",1763282791599,2.28341747,142.09,142.05,9.78882769]
["bitfinex","SOLUSD",1763282791807,2.28341747,142.1,142.05,11.50224516]
["bitfinex","SOLUSD",1763282792032,0.57,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763282792228,0.57,142.09,142.05,11.50224516]
["bitfinex","SOLUSD",1763282792413,0.57,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763282792907,0.57,142.09,142.05,19.25170442]
["bitfinex","SOLUSD",1763282793302,8.75085746,142.1,142.05,18.54170442]
["bitfinex","SOLUSD",1763282793518,9.32085746,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763282793727,7.60743999,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763282793920,9.32085746,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763282794405,9.32085746,142.1,142.06,7.74895762]
["bitfinex","SOLUSD",1763282794714,8.75085746,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763282794912,9.32085746,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763282795226,2.28341747,142.1,142.06,9.46262048]
["bitfinex","SOLUSD",1763282795402,0.57,142.1,142.06,9.46262048]
["bitfinex","SOLUSD",1763282796008,2.28341747,142.1,142.06,9.46262048]
["bitfinex","SOLUSD",1763282797116,2.28341747,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282797446,2.28341747,142.1,142.06,9.46262048]
["bitfinex","SOLUSD",1763282798322,2.28341747,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282799349,7.03692472,142.11,142.06,7.74920301]
["bitfinex","SOLUSD",1763282799518,7.60609569,142.13,142.07,12.21224516]
["bitfinex","SOLUSD",1763282799718,0.57,142.13,142.08,1.71341747]
["bitfinex","SOLUSD",1763282799918,1.71341747,142.12,142.08,2.42341747]
["bitfinex","SOLUSD",1763282800418,2.28341747,142.12,142.08,2.42341747]
["bitfinex","SOLUSD",1763282801033,1.71341747,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763282801235,1.71341747,142.1,142.06,25.34740095]
["bitfinex","SOLUSD",1763282801435,2.28341747,142.1,142.06,25.34740095]
["bitfinex","SOLUSD",1763282803157,9.32077513,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282803331,8.75077513,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282803527,2.28341747,142.09,142.06,7.74920301]
["bitfinex","SOLUSD",1763282803753,9.32077513,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282804951,2.28341747,142.1,142.06,7.74920301]
["bitfinex","SOLUSD",1763282805835,2.28341747,142.1,142.06,9.46262048]
["bitfinex","SOLUSD",1763282806038,2.28341747,142.1,142.06,8.75262048]
["bitfinex","SOLUSD",1763282806228,2.28341747,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763282806746,0.57,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763282806933,2.28341747,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763282808967,0.57,142.1,142.07,7.72862167]
["bitfinex","SOLUSD",1763282809118,8.75044343,142.11,142.07,7.72862167]
["bitfinex","SOLUSD",1763282809323,0.57,142.1,142.07,7.72862167]
["bitfinex","SOLUSD",1763282810151,8.75044343,142.11,142.07,7.72862167]
["bitfinex","SOLUSD",1763282810392,1.71341747,142.12,142.08,12.19224516]
["bitfinex","SOLUSD",1763282810733,9.3194688,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763282811130,0.57,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282812058,2.28341747,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282812438,127.6212,142.14,142.09,7.72757078]
["bitfinex","SOLUSD",1763282812759,113.71880049,142.14,142.09,9.44098825]
["bitfinex","SOLUSD",1763282812973,113.71880049,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282813251,106.68341747,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282813632,113.71882966,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282814978,9.51882966,142.14,142.1,7.72696675]
["bitfinex","SOLUSD",1763282815290,9.51882966,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763282815494,9.51882966,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282815792,2.48341747,142.14,142.09,1.71341747]
["bitfinex","SOLUSD",1763282816090,2.48341747,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763282816463,9.51877105,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282816986,9.51877105,142.14,142.1,7.72701314]
["bitfinex","SOLUSD",1763282817286,9.51877105,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282818099,9.51877105,142.14,142.1,7.72723836]
["bitfinex","SOLUSD",1763282818268,9.51877105,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763282818797,9.51877105,142.14,142.1,7.03723836]
["bitfinex","SOLUSD",1763282818965,9.51877105,142.14,142.1,7.72723836]
["bitfinex","SOLUSD",1763282819469,8.94877105,142.14,142.11,7.7267376]
["bitfinex","SOLUSD",1763282819665,1.91341747,142.14,142.11,7.7267376]
["bitfinex","SOLUSD",1763282820999,0.2,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763282821572,0.2,142.14,142.12,7.72590776]
["bitfinex","SOLUSD",1763282821972,0.2,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763282823677,0.2,142.14,142.13,7.72581228]
["bitfinex","SOLUSD",1763282824382,0.2,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763282825199,0.2,142.14,142.13,7.72581228]
["bitfinex","SOLUSD",1763282826889,0.2,142.14,142.12,7.03624129]
["bitfinex","SOLUSD",1763282827087,0.2,142.14,142.12,7.72624129]
["bitfinex","SOLUSD",1763282828095,0.2,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763282828300,0.2,142.14,142.12,7.72627764]
["bitfinex","SOLUSD",1763282828671,0.57,142.13,142.09,27.80162412]
["bitfinex","SOLUSD",1763282828870,2.67852922,142.13,142.1,17.51588467]
["bitfinex","SOLUSD",1763282829087,3.44852922,142.14,142.1,17.51588467]
["bitfinex","SOLUSD",1763282829298,3.44852922,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763282830300,3.44852922,142.14,142.11,7.7266889]
["bitfinex","SOLUSD",1763282830900,2.67852922,142.13,142.11,7.7266889]
["bitfinex","SOLUSD",1763282831582,2.67852922,142.13,142.1,16.82589729]
["bitfinex","SOLUSD",1763282831793,2.67852922,142.13,142.1,17.51589729]
["bitfinex","SOLUSD",1763282832568,2.67852922,142.13,142.11,0.69]
["bitfinex","SOLUSD",1763282835182,2.67852922,142.13,142.1,17.52589729]
["bitfinex","SOLUSD",1763282835501,2.67852922,142.12,142.09,22.6512]
["bitfinex","SOLUSD",1763282835707,2.67852922,142.11,142.09,22.6512]
["bitfinex","SOLUSD",1763282835891,2.67852922,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763282836091,7.80542018,142.14,142.1,0.7]
["bitfinex","SOLUSD",1763282836292,2.67852922,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763282836804,9.71451988,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763282837005,10.28451988,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763282838207,2.67852922,142.11,142.08,16.82698247]
["bitfinex","SOLUSD",1763282838604,2.67852922,142.1,142.07,30.3897911]
["bitfinex","SOLUSD",1763282838912,3.24852922,142.1,142.07,7.73876673]
["bitfinex","SOLUSD",1763282839113,2.67852922,142.1,142.07,7.73876673]
["bitfinex","SOLUSD",1763282839905,9.71583926,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763282841420,9.71583926,142.1,142.07,7.73875282]
["bitfinex","SOLUSD",1763282842511,9.71583926,142.1,142.07,7.03875282]
["bitfinex","SOLUSD",1763282842833,9.71583926,142.1,142.08,0.7]
["bitfinex","SOLUSD",1763282843524,2.67852922,142.1,142.08,0.7]
["bitfinex","SOLUSD",1763282847636,2.67852922,142.1,142.07,24.62828353]
["bitfinex","SOLUSD",1763282847812,2.67852922,142.1,142.08,0.7]
["bitfinex","SOLUSD",1763282852141,2.67852922,142.1,142.08,7.7382386]
["bitfinex","SOLUSD",1763282852342,10.28540595,142.11,142.08,7.7382386]
["bitfinex","SOLUSD",1763282853342,10.28540595,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763282854340,104.4,142.14,142.08,10.41679386]
["bitfinex","SOLUSD",1763282854546,0.2,142.14,142.1,2.67852922]
["bitfinex","SOLUSD",1763282854938,0.2,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763282855438,9.9140679,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763282855849,10.4840679,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763282856930,9.9140679,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763282858146,10.4840679,142.14,142.11,7.73679285]
["bitfinex","SOLUSD",1763282858525,9.91395854,142.14,142.11,7.73676133]
["bitfinex","SOLUSD",1763282858846,10.48395854,142.14,142.11,7.73676133]
["bitfinex","SOLUSD",1763282859846,10.48395854,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763282860644,9.91395854,142.14,142.11,7.73679155]
["bitfinex","SOLUSD",1763282860948,10.48395854,142.14,142.11,7.73679155]
["bitfinex","SOLUSD",1763282862945,2.67852922,142.13,142.11,0.7]
["bitfinex","SOLUSD",1763282863527,2.67852922,142.13,142.1,21.03632614]
["bitfinex","SOLUSD",1763282863737,2.67852922,142.13,142.09,16.82619057]
["bitfinex","SOLUSD",1763282863932,2.67852922,142.13,142.1,7.23542932]
["bitfinex","SOLUSD",1763282864155,2.67852922,142.11,142.06,10.48882769]
["bitfinex","SOLUSD",1763282864344,2.67852922,142.09,142.07,0.7]
["bitfinex","SOLUSD",1763282864529,2.67852922,142.08,142.06,7.93542932]
["bitfinex","SOLUSD",1763282864842,2.67852922,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763282865535,2.67852922,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763282866251,9.71684679,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763282866554,2.67852922,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763282867052,7.60802465,142.09,142.05,7.73942135]
["bitfinex","SOLUSD",1763282867248,2.67852922,142.08,142.05,7.73942135]
["bitfinex","SOLUSD",1763282867448,2.67852922,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763282868355,2.67852922,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763282868731,2.67852922,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763282869051,2.67852922,142.1,142.06,20.20648181]
["bitfinex","SOLUSD",1763282869238,2.67852922,142.1,142.07,7.03737885]
["bitfinex","SOLUSD",1763282869441,2.67852922,142.1,142.07,7.73737885]
["bitfinex","SOLUSD",1763282869635,7.03581228,142.13,142.08,0.7]
["bitfinex","SOLUSD",1763282869839,2.67852922,142.12,142.08,0.7]
["bitfinex","SOLUSD",1763282870035,2.67852922,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763282870458,2.67852922,142.11,142.08,7.73825162]
["bitfinex","SOLUSD",1763282870626,2.67852922,142.1,142.08,7.73581228]
["bitfinex","SOLUSD",1763282870828,2.67852922,142.1,142.06,32.44002769]
["bitfinex","SOLUSD",1763282870829,2.67852922,142.09,142.06,32.44002769]
["bitfinex","SOLUSD",1763282871034,2.67852922,142.09,142.07,0.7]
["bitfinex","SOLUSD",1763282872046,3.24852922,142.09,142.06,50.03006997]
["bitfinex","SOLUSD",1763282872248,3.24852922,142.09,142.06,50.73006997]
["bitfinex","SOLUSD",1763282872249,2.67852922,142.08,142.06,50.73006997]
["bitfinex","SOLUSD",1763282872856,2.67852922,142.08,142.06,35.11810191]
["bitfinex","SOLUSD",1763282873255,2.67852922,142.08,142.06,34.41810191]
["bitfinex","SOLUSD",1763282873558,2.67852922,142.08,142.07,0.7]
["bitfinex","SOLUSD",1763282874176,2.67852922,142.09,142.07,0.7]
["bitfinex","SOLUSD",1763282875058,2.67852922,142.08,142.05,7.03974277]
["bitfinex","SOLUSD",1763282875365,2.67852922,142.08,142.05,24.63130501]
["bitfinex","SOLUSD",1763282875569,2.67852922,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763282876449,2.67852922,142.07,142.04,25.33233709]
["bitfinex","SOLUSD",1763282877259,3.24852922,142.07,142.04,25.33233709]
["bitfinex","SOLUSD",1763282878001,2.67852922,142.07,142.05,0.7]
["bitfinex","SOLUSD",1763282878675,2.67852922,142.07,142.05,7.73797428]
["bitfinex","SOLUSD",1763282878862,2.67852922,142.07,142.05,0.7]
["bitfinex","SOLUSD",1763282879662,10.28686432,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763282880065,9.71686432,142.08,142.05,0.7]
["bitfinex","SOLUSD",1763282880692,9.71652219,142.09,142.05,7.73969972]
["bitfinex","SOLUSD",1763282880984,9.71604003,142.1,142.06,2.67852922]
["bitfinex","SOLUSD",1763282881155,9.71604003,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763282881349,10.28604003,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763282881592,3.24852922,142.09,142.05,18.29381469]
["bitfinex","SOLUSD",1763282881754,7.60826353,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763282881959,2.67852922,142.08,142.05,7.73977297]
["bitfinex","SOLUSD",1763282882669,2.67852922,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763282884865,2.67852922,142.08,142.05,7.03977297]
["bitfinex","SOLUSD",1763282884866,9.71693618,142.08,142.05,7.03977297]
["bitfinex","SOLUSD",1763282885185,2.67852922,142.07,142.04,25.33290268]
["bitfinex","SOLUSD",1763282885368,2.67852922,142.07,142.05,0.7]
["bitfinex","SOLUSD",1763282885871,2.67852922,142.06,142.03,30.39179853]
["bitfinex","SOLUSD",1763282886079,2.67852922,142.06,142.04,0.7]
["bitfinex","SOLUSD",1763282888678,9.71753121,142.07,142.04,7.74019877]
["bitfinex","SOLUSD",1763282888984,7.03900199,142.07,142.04,7.74019877]
["bitfinex","SOLUSD",1763282889192,7.03900199,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763282889695,7.03900199,142.07,142.03,27.31477157]
["bitfinex","SOLUSD",1763282889865,7.03900199,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763282890067,7.60900199,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763282890281,7.03900199,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763282891689,8.75460899,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763282892580,7.60680247,142.11,142.04,9.45581477]
["bitfinex","SOLUSD",1763282892776,7.60680247,142.11,142.06,1.715607]
["bitfinex","SOLUSD",1763282892777,8.75240947,142.11,142.06,1.715607]
["bitfinex","SOLUSD",1763282892977,8.75240947,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763282893400,9.32240947,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763282893601,9.32240947,142.11,142.07,21.84537444]
["bitfinex","SOLUSD",1763282893783,7.60680247,142.11,142.07,28.88397519]
["bitfinex","SOLUSD",1763282893986,7.60680247,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282894168,9.32240947,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282894373,7.03680247,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282895013,8.75240947,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282896116,0.57,142.1,142.07,21.85537444]
["bitfinex","SOLUSD",1763282896276,0.57,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763282898201,9.32304635,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763282898499,8.75304635,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763282898697,8.75304635,142.1,142.07,7.74869617]
["bitfinex","SOLUSD",1763282899221,8.75304635,142.1,142.07,21.85537444]
["bitfinex","SOLUSD",1763282900807,1.715607,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763282901003,1.715607,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763282901180,1.715607,142.12,142.09,21.14239402]
["bitfinex","SOLUSD",1763282901501,7.03654806,142.12,142.09,21.14239402]
["bitfinex","SOLUSD",1763282901689,7.03654806,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763282901884,8.75215506,142.12,142.09,21.14239402]
["bitfinex","SOLUSD",1763282902091,7.03654806,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763282902684,7.03654806,142.12,142.1,7.74654806]
["bitfinex","SOLUSD",1763282903104,8.75215506,142.12,142.1,7.74654806]
["bitfinex","SOLUSD",1763282903503,1.715607,142.12,142.1,7.74654806]
["bitfinex","SOLUSD",1763282904406,0.2,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763282904581,1.715607,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763282905093,8.95113024,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763282905295,0.2,142.14,142.11,9.46225415]
["bitfinex","SOLUSD",1763282905604,0.2,142.14,142.12,14.07381063]
["bitfinex","SOLUSD",1763282905798,0.2,142.14,142.12,14.78381063]
["bitfinex","SOLUSD",1763282906001,0.2,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763282912613,0.2,142.14,142.13,7.74581228]
["bitfinex","SOLUSD",1763282913688,0.2,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763282916715,0.2,142.14,142.13,7.74581228]
["bitfinex","SOLUSD",1763282917121,0.2,142.14,142.13,15.55014369]
["bitfinex","SOLUSD",1763282918120,0.2,142.14,142.13,7.74581228]
["bitfinex","SOLUSD",1763282918498,2.485607,142.14,142.13,2.81819142]
["bitfinex","SOLUSD",1763282918711,9.52092429,142.14,142.09,7.74749001]
["bitfinex","SOLUSD",1763282918907,1.715607,142.12,142.09,10.5660786]
["bitfinex","SOLUSD",1763282919620,1.715607,142.11,142.09,9.8560786]
["bitfinex","SOLUSD",1763282919802,1.715607,142.11,142.1,0.71]
["bitfinex","SOLUSD",1763282919996,1.715607,142.11,142.08,17.53690502]
["bitfinex","SOLUSD",1763282920191,2.285607,142.11,142.08,25.14331453]
["bitfinex","SOLUSD",1763282920614,1.715607,142.11,142.08,25.14331453]
["bitfinex","SOLUSD",1763282920809,1.715607,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763282921013,1.715607,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763282922805,1.715607,142.11,142.08,7.74823574]
["bitfinex","SOLUSD",1763282924136,1.715607,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282924435,1.715607,142.11,142.08,7.74827804]
["bitfinex","SOLUSD",1763282924724,1.715607,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282926216,1.715607,142.11,142.08,7.74825622]
["bitfinex","SOLUSD",1763282928705,2.285607,142.11,142.08,7.74825622]
["bitfinex","SOLUSD",1763282929125,9.32245026,142.11,142.08,7.74825622]
["bitfinex","SOLUSD",1763282929427,8.75245026,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282932429,7.03684326,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282932613,8.75245026,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763282937929,8.75245026,142.11,142.08,7.74816229]
["bitfinex","SOLUSD",1763282938131,1.715607,142.13,142.09,2.405607]
["bitfinex","SOLUSD",1763282938310,106.115607,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282939019,106.685607,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282939635,113.72115802,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763282940234,1.715607,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763282941420,2.285607,142.12,142.08,31.61973181]
["bitfinex","SOLUSD",1763282941617,2.285607,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282941807,1.715607,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282942029,2.285607,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282942211,8.75191792,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763282942726,1.715607,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763282942924,1.715607,142.08,142.06,23.3412]
["bitfinex","SOLUSD",1763282943124,1.715607,142.08,142.05,7.72946004]
["bitfinex","SOLUSD",1763282943325,1.715607,142.07,142.06,21.14388413]
["bitfinex","SOLUSD",1763282943727,1.715607,142.07,142.05,0.69]
["bitfinex","SOLUSD",1763282944641,9.32440218,142.07,142.04,17.59396405]
["bitfinex","SOLUSD",1763282944842,1.715607,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763282945154,1.715607,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763282945821,1.715607,142.08,142.05,7.72971607]
["bitfinex","SOLUSD",1763282946026,8.75302638,142.1,142.05,9.44532307]
["bitfinex","SOLUSD",1763282946226,7.03741938,142.1,142.06,2.405607]
["bitfinex","SOLUSD",1763282946536,7.03741938,142.1,142.06,19.99816636]
["bitfinex","SOLUSD",1763282946840,7.03741938,142.1,142.07,0.69]
["bitfinex","SOLUSD",1763282947214,8.75256529,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763282948035,8.75256529,142.11,142.07,7.72852798]
["bitfinex","SOLUSD",1763282948233,8.75256529,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763282950848,1.715607,142.11,142.08,0.69]
["bitfinex","SOLUSD",1763282951613,8.75239428,142.12,142.08,7.72821811]
["bitfinex","SOLUSD",1763282951818,1.715607,142.13,142.08,27.03404766]
["bitfinex","SOLUSD",1763282952047,1.715607,142.13,142.09,2.405607]
["bitfinex","SOLUSD",1763282952543,1.715607,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763282952845,2.67857676,142.13,142.1,7.72721997]
["bitfinex","SOLUSD",1763282953154,2.67857676,142.13,142.11,0.69]
["bitfinex","SOLUSD",1763282955147,2.87857676,142.14,142.11,7.7268015]
["bitfinex","SOLUSD",1763282955316,0.2,142.14,142.11,7.72659701]
["bitfinex","SOLUSD",1763282955649,0.2,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763282956327,0.2,142.14,142.12,4.14857676]
["bitfinex","SOLUSD",1763282956527,0.2,142.14,142.12,11.18457963]
["bitfinex","SOLUSD",1763282956847,0.2,142.14,142.13,0.7]
["bitfinex","SOLUSD",1763282959953,0.2,142.14,142.13,7.73581228]
["bitfinex","SOLUSD",1763282961445,0.2,142.14,142.13,14.97042461]
["bitfinex","SOLUSD",1763282961753,0.2,142.14,142.13,0.7]
["bitfinex","SOLUSD",1763282973369,7.80532112,142.14,142.12,7.23461233]
["bitfinex","SOLUSD",1763282973669,2.67857676,142.13,142.09,10.48882769]
["bitfinex","SOLUSD",1763282973846,2.67857676,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763282976982,9.71485253,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763282977553,7.03627577,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763282977868,0.2,142.14,142.12,2.67857676]
["bitfinex","SOLUSD",1763282978285,0.2,142.14,142.13,0.7]
["bitfinex","SOLUSD",1763282981588,0.2,142.14,142.13,7.73581228]
["bitfinex","SOLUSD",1763282982275,0.2,142.14,142.13,0.7]
["bitfinex","SOLUSD",1763282984965,0.2,142.14,142.13,10.41438904]
["bitfinex","SOLUSD",1763282985161,0.2,142.14,142.13,52.76732527]
["bitfinex","SOLUSD",1763282988165,0.2,142.14,142.13,50.08874851]
["bitfinex","SOLUSD",1763282988474,0.2,142.14,142.13,52.76732527]
["bitfinex","SOLUSD",1763282988984,0.2,142.14,142.13,40.29992082]
["bitfinex","SOLUSD",1763282990766,0.2,142.14,142.13,42.97849758]
["bitfinex","SOLUSD",1763282991185,0.2,142.14,142.13,52.76732527]
["bitfinex","SOLUSD",1763282998597,0.2,142.14,142.13,30.11612527]
["bitfinex","SOLUSD",1763283000794,0.2,142.15,142.14,35.11860445]
["bitfinex","SOLUSD",1763283001076,0.2,142.15,142.14,35.83860445]
["bitfinex","SOLUSD",1763283001501,0.2,142.15,142.14,38.65560504]
["bitfinex","SOLUSD",1763283002103,0.77,142.15,142.14,2.81700059]
["bitfinex","SOLUSD",1763283002271,0.2,142.15,142.12,7.75607579]
["bitfinex","SOLUSD",1763283002469,0.2,142.15,142.13,0.72]
["bitfinex","SOLUSD",1763283002690,0.2,142.15,142.13,3.39857676]
["bitfinex","SOLUSD",1763283003075,0.2,142.15,142.13,3.53799288]
["bitfinex","SOLUSD",1763283003281,0.2,142.15,142.13,6.21656964]
["bitfinex","SOLUSD",1763283004369,0.2,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763283004796,0.2,142.15,142.14,9.85311166]
["bitfinex","SOLUSD",1763283004991,0.2,142.15,142.14,23.04051611]
["bitfinex","SOLUSD",1763283006609,0.2,142.15,142.14,20.36193935]
["bitfinex","SOLUSD",1763283011912,0.2,142.15,142.14,23.04051611]
["bitfinex","SOLUSD",1763283012916,0.2,142.15,142.14,22.07481416]
["bitfinex","SOLUSD",1763283014918,0.2,142.15,142.14,23.78768897]
["bitfinex","SOLUSD",1763283015107,0.2,142.15,142.14,46.43888897]
["bitfinex","SOLUSD",1763283015417,0.2,142.15,142.14,44.72601416]
["bitfinex","SOLUSD",1763283016224,0.2,142.15,142.14,43.01313935]
["bitfinex","SOLUSD",1763283016518,0.2,142.15,142.14,44.72601416]
["bitfinex","SOLUSD",1763283020323,0.2,142.15,142.14,46.43888897]
["bitfinex","SOLUSD",1763283021117,0.2,142.15,142.14,44.72601416]
["bitfinex","SOLUSD",1763283025027,0.2,142.15,142.14,43.01313935]
["bitfinex","SOLUSD",1763283025224,0.2,142.15,142.14,44.72601416]
["bitfinex","SOLUSD",1763283025926,0.2,142.19,142.18,32.44002769]
["bitfinex","SOLUSD",1763283026128,0.2,142.19,142.18,34.8229025]
["bitfinex","SOLUSD",1763283026505,0.2,142.19,142.18,37.63910977]
["bitfinex","SOLUSD",1763283027426,0.2,142.19,142.18,44.67244779]
["bitfinex","SOLUSD",1763283028030,0.2,142.2,142.19,9.78882769]
["bitfinex","SOLUSD",1763283028211,0.2,142.2,142.19,34.97044684]
["bitfinex","SOLUSD",1763283028413,0.2,142.2,142.19,13.88457731]
["bitfinex","SOLUSD",1763283028616,0.2,142.2,142.19,16.70078458]
["bitfinex","SOLUSD",1763283028816,0.2,142.2,142.19,14.98790977]
["bitfinex","SOLUSD",1763283029533,0.2,142.2,142.19,22.02075314]
["bitfinex","SOLUSD",1763283030237,0.2,142.2,142.19,23.73362795]
["bitfinex","SOLUSD",1763283032626,0.2,142.2,142.19,44.83215786]
["bitfinex","SOLUSD",1763283032809,0.2,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763283033010,0.2,142.24,142.21,25.03407481]
["bitfinex","SOLUSD",1763283033431,0.2,142.24,142.21,27.85008382]
["bitfinex","SOLUSD",1763283034712,0.2,142.24,142.21,34.88193811]
["bitfinex","SOLUSD",1763283035921,0.2,142.24,142.21,44.6707658]
["bitfinex","SOLUSD",1763283036313,0.2,142.24,142.21,12.6048367]
["bitfinex","SOLUSD",1763283036526,0.77,142.22,142.21,19.63669099]
["bitfinex","SOLUSD",1763283037113,0.2,142.22,142.21,12.6048367]
["bitfinex","SOLUSD",1763283037334,0.77,142.22,142.19,43.74972991]
["bitfinex","SOLUSD",1763283037638,0.77,142.22,142.2,1.71287481]
["bitfinex","SOLUSD",1763283037833,0.77,142.22,142.19,52.49527748]
["bitfinex","SOLUSD",1763283038225,0.77,142.22,142.19,59.72580517]
["bitfinex","SOLUSD",1763283038443,0.77,142.22,142.19,52.49527748]
["bitfinex","SOLUSD",1763283038619,0.77,142.22,142.2,7.23052769]
["bitfinex","SOLUSD",1763283039325,0.77,142.22,142.2,14.26257349]
["bitfinex","SOLUSD",1763283041144,0.77,142.22,142.2,7.0320458]
["bitfinex","SOLUSD",1763283041945,0.77,142.22,142.19,61.43866978]
["bitfinex","SOLUSD",1763283042139,0.57,142.21,142.19,31.5946025]
["bitfinex","SOLUSD",1763283042435,0.57,142.21,142.16,18.25575617]
["bitfinex","SOLUSD",1763283042436,0.57,142.21,142.17,10.6571268]
["bitfinex","SOLUSD",1763283042616,0.57,142.21,142.17,11.3271268]
["bitfinex","SOLUSD",1763283043542,0.57,142.21,142.17,18.36067282]
["bitfinex","SOLUSD",1763283044237,0.57,142.21,142.17,39.49593658]
["bitfinex","SOLUSD",1763283046631,0.57,142.21,142.18,1.71287481]
["bitfinex","SOLUSD",1763283047947,0.57,142.21,142.18,8.7460149]
["bitfinex","SOLUSD",1763283048238,7.23137718,142.22,142.18,8.7460149]
["bitfinex","SOLUSD",1763283048442,9.51425199,142.22,142.18,9.4560149]
["bitfinex","SOLUSD",1763283048739,0.57,142.21,142.18,9.4560149]
["bitfinex","SOLUSD",1763283052328,0.57,142.21,142.18,16.4870365]
["bitfinex","SOLUSD",1763283053161,7.60190273,142.21,142.18,7.7410216]
["bitfinex","SOLUSD",1763283053451,0.57,142.21,142.18,9.4560655]
["bitfinex","SOLUSD",1763283055553,0.57,142.21,142.18,1.71287481]
["bitfinex","SOLUSD",1763283055849,7.60186886,142.21,142.18,7.03329198]
["bitfinex","SOLUSD",1763283056033,7.60186886,142.21,142.17,48.3682766]
["bitfinex","SOLUSD",1763283056356,7.60186886,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763283056949,0.57,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763283057341,0.57,142.21,142.18,2.42287481]
["bitfinex","SOLUSD",1763283058139,0.57,142.21,142.18,9.45588857]
["bitfinex","SOLUSD",1763283062561,9.31475413,142.21,142.17,38.91181222]
["bitfinex","SOLUSD",1763283062853,9.31475413,142.21,142.17,39.62181222]
["bitfinex","SOLUSD",1763283063027,0.57,142.2,142.17,41.33468703]
["bitfinex","SOLUSD",1763283064548,0.57,142.2,142.17,48.36840859]
["bitfinex","SOLUSD",1763283064750,7.60187932,142.21,142.17,48.36840859]
["bitfinex","SOLUSD",1763283064945,7.60248223,142.2,142.17,21.13526376]
["bitfinex","SOLUSD",1763283065137,9.31535704,142.2,142.16,40.18425435]
["bitfinex","SOLUSD",1763283065350,9.31535704,142.2,142.16,57.76185119]
["bitfinex","SOLUSD",1763283065928,2.28287481,142.19,142.16,17.57759684]
["bitfinex","SOLUSD",1763283066132,1.71287481,142.18,142.15,7.03462858]
["bitfinex","SOLUSD",1763283066444,2.28287481,142.18,142.15,45.97251014]
["bitfinex","SOLUSD",1763283067154,0.57,142.17,142.15,17.58013574]
["bitfinex","SOLUSD",1763283067326,0.57,142.17,142.14,39.47512058]
["bitfinex","SOLUSD",1763283067531,0.57,142.17,142.14,57.05525632]
["bitfinex","SOLUSD",1763283069253,9.31681115,142.17,142.13,28.66869264]
["bitfinex","SOLUSD",1763283069559,9.31681115,142.17,142.13,46.96006679]
["bitfinex","SOLUSD",1763283069756,0.57,142.16,142.13,46.96006679]
["bitfinex","SOLUSD",1763283070154,17.58260113,142.19,142.13,46.96006679]
["bitfinex","SOLUSD",1763283070155,8.74643282,142.18,142.13,47.9629416]
["bitfinex","SOLUSD",1763283070369,9.31643282,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763283070537,0.57,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763283071462,0.57,142.17,142.13,66.26247231]
["bitfinex","SOLUSD",1763283073143,0.57,142.17,142.13,44.62940794]
["bitfinex","SOLUSD",1763283074581,0.57,142.17,142.13,43.91940794]
["bitfinex","SOLUSD",1763283074885,0.57,142.17,142.14,0.71]
["bitfinex","SOLUSD",1763283075259,9.71029432,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763283075462,111.23191544,142.21,142.17,9.71011561]
["bitfinex","SOLUSD",1763283075672,111.23191544,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763283076185,0.57,142.21,142.18,3.38673631]
["bitfinex","SOLUSD",1763283076385,7.23156526,142.22,142.18,3.38673631]
["bitfinex","SOLUSD",1763283076695,7.80156526,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763283077560,7.80156526,142.22,142.18,10.41988348]
["bitfinex","SOLUSD",1763283078198,7.80156526,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763283078399,7.23156526,142.22,142.19,7.74281607]
["bitfinex","SOLUSD",1763283078980,7.80156526,142.22,142.19,7.74281607]
["bitfinex","SOLUSD",1763283079383,0.2,142.22,142.2,0.71]
["bitfinex","SOLUSD",1763283080388,7.0323488,142.2,142.16,23.3612]
["bitfinex","SOLUSD",1763283080684,9.70908511,142.2,142.16,7.74430509]
["bitfinex","SOLUSD",1763283080865,2.67673631,142.19,142.16,7.74430509]
["bitfinex","SOLUSD",1763283081065,2.67673631,142.19,142.16,17.45191682]
["bitfinex","SOLUSD",1763283081665,2.67673631,142.19,142.16,7.74430509]
["bitfinex","SOLUSD",1763283081864,2.67673631,142.19,142.17,17.77839966]
["bitfinex","SOLUSD",1763283082584,3.24673631,142.18,142.17,17.77839966]
["bitfinex","SOLUSD",1763283086593,3.24673631,142.18,142.15,30.3959737]
["bitfinex","SOLUSD",1763283086895,3.24673631,142.18,142.16,17.77889388]
["bitfinex","SOLUSD",1763283087279,2.67673631,142.18,142.16,17.77889388]
["bitfinex","SOLUSD",1763283088109,10.2796911,142.19,142.16,18.48889388]
["bitfinex","SOLUSD",1763283088391,3.24673631,142.19,142.16,18.48889388]
["bitfinex","SOLUSD",1763283088577,3.24673631,142.19,142.16,7.74404343]
["bitfinex","SOLUSD",1763283088769,3.24673631,142.19,142.17,17.58018198]
["bitfinex","SOLUSD",1763283088978,2.67673631,142.19,142.17,17.58018198]
["bitfinex","SOLUSD",1763283089183,9.70928273,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763283089774,9.70928273,142.2,142.17,18.29018198]
["bitfinex","SOLUSD",1763283090084,2.67673631,142.2,142.17,18.29018198]
["bitfinex","SOLUSD",1763283090397,3.44673631,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763283090583,3.44673631,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763283091281,3.44673631,142.22,142.19,28.00372337]
["bitfinex","SOLUSD",1763283092678,0.2,142.22,142.2,0.71]
["bitfinex","SOLUSD",1763283092904,0.2,142.22,142.21,35.116764]
["bitfinex","SOLUSD",1763283093275,0.2,142.22,142.21,35.826764]
["bitfinex","SOLUSD",1763283093475,0.2,142.22,142.21,38.64277301]
["bitfinex","SOLUSD",1763283094709,0.2,142.22,142.21,45.6746273]
["bitfinex","SOLUSD",1763283095923,0.2,142.22,142.21,42.99789099]
["bitfinex","SOLUSD",1763283096112,0.2,142.22,142.21,45.6746273]
["bitfinex","SOLUSD",1763283096622,0.2,142.22,142.21,35.9660367]
["bitfinex","SOLUSD",1763283096914,0.2,142.22,142.21,45.6746273]
["bitfinex","SOLUSD",1763283098320,0.2,142.22,142.21,42.99789099]
["bitfinex","SOLUSD",1763283099308,0.2,142.22,142.21,26.17720901]
["bitfinex","SOLUSD",1763283099649,0.2,142.22,142.21,33.2090633]
["bitfinex","SOLUSD",1763283099845,0.2,142.22,142.21,35.88579961]
["bitfinex","SOLUSD",1763283101452,0.2,142.22,142.21,33.2090633]
["bitfinex","SOLUSD",1763283103260,0.2,142.22,142.2,7.03230613]
["bitfinex","SOLUSD",1763283103458,0.2,142.22,142.21,3.35673631]
["bitfinex","SOLUSD",1763283103831,0.2,142.22,142.21,13.145564]
["bitfinex","SOLUSD",1763283104051,0.2,142.22,142.21,15.96157301]
["bitfinex","SOLUSD",1763283104851,0.2,142.22,142.21,13.2848367]
["bitfinex","SOLUSD",1763283105045,0.2,142.22,142.21,15.96157301]
["bitfinex","SOLUSD",1763283105352,0.2,142.22,142.21,22.9934273]
["bitfinex","SOLUSD",1763283110532,0.2,142.22,142.21,20.31669099]
["bitfinex","SOLUSD",1763283110733,0.2,142.22,142.21,22.9934273]
["bitfinex","SOLUSD",1763283112574,0.2,142.22,142.21,10.5278633]
["bitfinex","SOLUSD",1763283112872,0.2,142.22,142.21,22.9934273]
["bitfinex","SOLUSD",1763283115848,0.2,142.22,142.21,12.52459961]
["bitfinex","SOLUSD",1763283116053,0.2,142.22,142.21,9.8478633]
["bitfinex","SOLUSD",1763283116253,0.2,142.22,142.21,12.52459961]
["bitfinex","SOLUSD",1763283116567,0.2,142.22,142.21,13.20459961]
["bitfinex","SOLUSD",1763283119672,0.2,142.22,142.21,3.49600901]
["bitfinex","SOLUSD",1763283119968,0.77,142.22,142.19,9.78882769]
["bitfinex","SOLUSD",1763283120268,10.47816948,142.22,142.19,7.230745]
["bitfinex","SOLUSD",1763283120568,0.57,142.21,142.17,13.145564]
["bitfinex","SOLUSD",1763283120759,3.24673631,142.21,142.18,10.47816948]
["bitfinex","SOLUSD",1763283121072,3.24673631,142.21,142.16,32.36212653]
["bitfinex","SOLUSD",1763283121272,0.57,142.2,142.17,10.47816948]
["bitfinex","SOLUSD",1763283122149,0.57,142.2,142.17,17.51172738]
["bitfinex","SOLUSD",1763283122350,0.57,142.2,142.17,10.47816948]
["bitfinex","SOLUSD",1763283122974,0.57,142.2,142.17,17.51193635]
["bitfinex","SOLUSD",1763283124170,0.57,142.2,142.17,10.47816948]
["bitfinex","SOLUSD",1763283124466,0.57,142.2,142.17,13.15490579]
["bitfinex","SOLUSD",1763283124672,0.57,142.2,142.17,20.18870315]
["bitfinex","SOLUSD",1763283125073,0.57,142.2,142.17,17.51196684]
["bitfinex","SOLUSD",1763283126871,0.57,142.2,142.13,21.10235623]
["bitfinex","SOLUSD",1763283126872,25.32793631,142.18,142.05,0.1]
["bitfinex","SOLUSD",1763283127072,2.67673631,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763283127283,22.6512,142.05,142.03,3.6756992]
["bitfinex","SOLUSD",1763283127492,2.67673631,142.04,142.03,3.5756992]
["bitfinex","SOLUSD",1763283127650,2.67673631,142.04,142.03,3.3056992]
["bitfinex","SOLUSD",1763283127958,6.35243551,142.04,142.03,3.3056992]
["bitfinex","SOLUSD",1763283128361,13.39270585,142.04,142.03,3.3056992]
["bitfinex","SOLUSD",1763283129170,16.06944216,142.04,142.03,3.3056992]
["bitfinex","SOLUSD",1763283129474,16.06944216,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763283129678,5.35347262,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283130355,5.35347262,142.03,141.99,0.1]
["bitfinex","SOLUSD",1763283130551,28.3166454,142.04,141.99,0.1]
["bitfinex","SOLUSD",1763283130552,12.39473441,142.02,141.99,0.1]
["bitfinex","SOLUSD",1763283131048,20.81473441,142.02,141.99,0.1]
["bitfinex","SOLUSD",1763283135508,8.42,142.02,141.99,0.1]
["bitfinex","SOLUSD",1763283135652,2.67673631,142.02,142.01,0.81]
["bitfinex","SOLUSD",1763283136590,2.67673631,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763283136970,1.71728763,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763283137374,8.58643815,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763283137588,15.62769994,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763283138184,8.75854942,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763283138685,22.6512,141.99,141.98,8.42]
["bitfinex","SOLUSD",1763283138867,31.23763815,141.99,141.93,0.1]
["bitfinex","SOLUSD",1763283139071,1.71728763,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283142091,1.71728763,141.94,141.93,0.82]
["bitfinex","SOLUSD",1763283144589,1.71728763,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283144775,1.71728763,141.94,141.93,0.82]
["bitfinex","SOLUSD",1763283145977,40.25851597,141.99,141.93,0.82]
["bitfinex","SOLUSD",1763283146190,1.71728763,141.95,141.93,0.82]
["bitfinex","SOLUSD",1763283146792,104.2,142.0,141.94,9.78882769]
["bitfinex","SOLUSD",1763283147089,1.71728763,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763283147265,1.71728763,142.0,141.96,11.50611532]
["bitfinex","SOLUSD",1763283147470,1.71728763,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763283147667,47.2921462,142.04,141.97,0.72]
["bitfinex","SOLUSD",1763283147668,1.71728763,141.99,141.97,0.72]
["bitfinex","SOLUSD",1763283148161,7.04230558,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763283148363,8.75959321,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763283149674,1.71728763,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763283149876,7.04138119,142.02,141.97,9.48099092]
["bitfinex","SOLUSD",1763283150068,1.71728763,142.01,141.97,7.76370329]
["bitfinex","SOLUSD",1763283150392,1.71728763,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763283150578,1.71728763,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763283151196,22.6512,142.04,141.98,2.43728763]
["bitfinex","SOLUSD",1763283151496,22.6512,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763283151798,1.71728763,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763283154291,8.75857415,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763283154495,22.6512,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763283154795,105.91728763,142.05,142.0,1.71728763]
["bitfinex","SOLUSD",1763283154993,104.2,142.05,142.01,2.43728763]
["bitfinex","SOLUSD",1763283155183,1.71728763,142.05,142.01,0.72]
["bitfinex","SOLUSD",1763283155383,1.71728763,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763283159398,8.75718827,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763283160987,7.03930057,142.06,142.02,7.7611693]
["bitfinex","SOLUSD",1763283161185,8.7565882,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763283161379,1.71728763,142.06,142.03,7.76038514]
["bitfinex","SOLUSD",1763283161895,1.71728763,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763283165693,8.75622955,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763283167002,105.91728763,142.09,142.04,7.76015139]
["bitfinex","SOLUSD",1763283167201,105.91728763,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763283167798,112.95539124,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763283168211,35.17950797,142.13,142.05,9.41693915]
["bitfinex","SOLUSD",1763283168212,1.71728763,142.1,142.05,9.41693915]
["bitfinex","SOLUSD",1763283168405,1.71728763,142.11,142.06,1.71728763]
["bitfinex","SOLUSD",1763283168604,1.71728763,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763283168903,1.71728763,142.09,142.07,0.66]
["bitfinex","SOLUSD",1763283170595,0.2,142.17,142.08,11.50611532]
["bitfinex","SOLUSD",1763283170802,7.2340545,142.17,142.11,1.71728763]
["bitfinex","SOLUSD",1763283170993,1.71728763,142.15,142.1,11.50611532]
["bitfinex","SOLUSD",1763283171496,1.71728763,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763283171896,1.71728763,142.13,142.09,8.75470726]
["bitfinex","SOLUSD",1763283172207,1.71728763,142.12,142.09,7.03741963]
["bitfinex","SOLUSD",1763283172402,1.71728763,142.11,142.09,7.69741963]
["bitfinex","SOLUSD",1763283172713,1.71728763,142.14,142.1,2.37728763]
["bitfinex","SOLUSD",1763283172915,7.03517694,142.15,142.1,12.16611532]
["bitfinex","SOLUSD",1763283173096,8.75246457,142.15,142.11,2.37728763]
["bitfinex","SOLUSD",1763283173492,8.75246457,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763283174115,1.71728763,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283176194,8.75270783,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283177521,1.71728763,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283178124,8.75270547,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283179914,8.75229679,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763283180120,1.71728763,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283181205,8.75264225,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283181531,1.71728763,142.13,142.1,7.69715096]
["bitfinex","SOLUSD",1763283181827,8.75264225,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763283185235,7.03535462,142.14,142.11,7.69674599]
["bitfinex","SOLUSD",1763283185605,7.03535462,142.14,142.12,0.66]
["bitfinex","SOLUSD",1763283186408,7.03432751,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763283186614,7.03432751,142.16,142.12,7.69629991]
["bitfinex","SOLUSD",1763283186831,8.75161514,142.16,142.12,7.69629991]
["bitfinex","SOLUSD",1763283187311,8.75161514,142.16,142.12,0.66]
["bitfinex","SOLUSD",1763283187642,104.4,142.17,142.13,0.66]
["bitfinex","SOLUSD",1763283187815,104.4,142.17,142.13,2.37728763]
["bitfinex","SOLUSD",1763283188331,104.4,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763283188825,104.4,142.17,142.15,1.71728763]
["bitfinex","SOLUSD",1763283188826,0.2,142.17,142.15,1.71728763]
["bitfinex","SOLUSD",1763283189036,0.2,142.17,142.14,27.00061657]
["bitfinex","SOLUSD",1763283189238,1.91728763,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763283190334,0.2,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763283193136,0.2,142.17,142.15,7.69475938]
["bitfinex","SOLUSD",1763283193713,0.2,142.17,142.16,0.69]
["bitfinex","SOLUSD",1763283194934,0.2,142.17,142.16,7.72432751]
["bitfinex","SOLUSD",1763283196646,0.2,142.17,142.16,9.44161514]
["bitfinex","SOLUSD",1763283199115,0.2,142.17,142.16,7.72432751]
["bitfinex","SOLUSD",1763283199730,0.2,142.17,142.16,17.5131552]
["bitfinex","SOLUSD",1763283203354,0.2,142.17,142.16,20.18917056]
["bitfinex","SOLUSD",1763283205042,0.2,142.17,142.16,17.5131552]
["bitfinex","SOLUSD",1763283206643,2.87601536,142.17,142.13,7.03571454]
["bitfinex","SOLUSD",1763283206826,2.67601536,142.16,142.13,7.69571454]
["bitfinex","SOLUSD",1763283207150,2.67601536,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763283217758,0.2,142.17,142.14,10.37129172]
["bitfinex","SOLUSD",1763283218053,0.2,142.17,142.15,2.67601536]
["bitfinex","SOLUSD",1763283218255,0.2,142.17,142.15,3.33601536]
["bitfinex","SOLUSD",1763283218434,0.2,142.17,142.16,7.69432751]
["bitfinex","SOLUSD",1763283219153,2.87601536,142.17,142.14,10.44882769]
["bitfinex","SOLUSD",1763283219451,2.87601536,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763283220531,2.87601536,142.17,142.15,7.69456622]
["bitfinex","SOLUSD",1763283220857,2.87601536,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763283222641,9.90989907,142.17,142.12,7.03310546]
["bitfinex","SOLUSD",1763283222847,2.67601536,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763283224339,2.67601536,142.15,142.13,7.69553783]
["bitfinex","SOLUSD",1763283224753,2.67601536,142.15,142.14,0.69]
["bitfinex","SOLUSD",1763283226759,2.67601536,142.15,142.14,7.72531729]
["bitfinex","SOLUSD",1763283227348,2.67601536,142.16,142.14,7.72531729]
["bitfinex","SOLUSD",1763283228359,2.87601536,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763283228549,0.2,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763283230245,0.2,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1763283230652,0.2,142.17,142.16,7.72432751]
["bitfinex","SOLUSD",1763283234647,0.2,142.17,142.16,17.5131552]
["bitfinex","SOLUSD",1763283234971,0.2,142.17,142.16,20.18917056]
["bitfinex","SOLUSD",1763283235563,0.2,142.17,142.16,17.5131552]
["bitfinex","SOLUSD",1763283237472,0.2,142.17,142.16,20.18917056]
["bitfinex","SOLUSD",1763283237780,0.2,142.22,142.17,9.78882769]
["bitfinex","SOLUSD",1763283237987,0.2,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763283238148,0.2,142.22,142.21,7.72185429]
["bitfinex","SOLUSD",1763283238476,0.2,142.22,142.21,20.18669734]
["bitfinex","SOLUSD",1763283242048,0.2,142.22,142.21,17.51068198]
["bitfinex","SOLUSD",1763283242254,0.2,142.22,142.21,20.18669734]
["bitfinex","SOLUSD",1763283242467,0.2,142.22,142.21,17.51068198]
["bitfinex","SOLUSD",1763283244982,0.2,142.22,142.21,20.18669734]
["bitfinex","SOLUSD",1763283245979,0.2,142.22,142.21,23.0627127]
["bitfinex","SOLUSD",1763283246160,0.2,142.22,142.21,20.38669734]
["bitfinex","SOLUSD",1763283246361,0.2,142.22,142.21,23.0627127]
["bitfinex","SOLUSD",1763283252486,0.2,142.22,142.21,20.38669734]
["bitfinex","SOLUSD",1763283252688,0.2,142.22,142.21,23.0627127]
["bitfinex","SOLUSD",1763283255498,0.2,142.22,142.21,12.66484305]
["bitfinex","SOLUSD",1763283255808,2.87601536,142.22,142.21,16.82068198]
["bitfinex","SOLUSD",1763283255968,3.07601536,142.22,142.2,29.68346314]
["bitfinex","SOLUSD",1763283256173,2.87601536,142.22,142.2,29.68346314]
["bitfinex","SOLUSD",1763283256374,2.87601536,142.22,142.2,7.03226314]
["bitfinex","SOLUSD",1763283256794,2.87601536,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283257093,2.87601536,142.22,142.21,29.68305429]
["bitfinex","SOLUSD",1763283257484,0.2,142.22,142.21,29.68305429]
["bitfinex","SOLUSD",1763283259380,0.2,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283259981,0.2,142.22,142.21,29.68305429]
["bitfinex","SOLUSD",1763283262983,0.2,142.22,142.21,30.38305429]
["bitfinex","SOLUSD",1763283263185,0.2,142.22,142.21,41.88379851]
["bitfinex","SOLUSD",1763283263683,0.2,142.22,142.21,44.69980752]
["bitfinex","SOLUSD",1763283264088,0.2,142.22,142.21,42.98789099]
["bitfinex","SOLUSD",1763283264288,0.2,142.22,142.21,40.17188198]
["bitfinex","SOLUSD",1763283266183,1.91191653,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283266389,2.11191653,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283267204,1.91191653,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283267505,0.2,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283269109,0.2,142.22,142.21,29.68305429]
["bitfinex","SOLUSD",1763283269714,0.2,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763283270510,0.2,142.22,142.2,7.03225146]
["bitfinex","SOLUSD",1763283270511,2.11191653,142.22,142.16,19.29706132]
["bitfinex","SOLUSD",1763283270699,1.71191653,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763283271011,1.71191653,142.21,142.17,32.44002769]
["bitfinex","SOLUSD",1763283271307,1.91191653,142.21,142.17,35.95682991]
["bitfinex","SOLUSD",1763283271516,1.91191653,142.21,142.17,42.99066264]
["bitfinex","SOLUSD",1763283272712,1.91191653,142.21,142.17,42.29066264]
["bitfinex","SOLUSD",1763283272892,1.91191653,142.21,142.18,7.7329587]
["bitfinex","SOLUSD",1763283273213,1.71191653,142.21,142.18,7.7329587]
["bitfinex","SOLUSD",1763283274716,0.4,142.22,142.18,7.7329587]
["bitfinex","SOLUSD",1763283274717,2.11191653,142.22,142.18,7.7329587]
["bitfinex","SOLUSD",1763283279012,0.2,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763283279418,0.2,142.22,142.2,7.7323488]
["bitfinex","SOLUSD",1763283282300,0.2,142.22,142.21,12.20074422]
["bitfinex","SOLUSD",1763283283428,0.2,142.22,142.21,19.23259851]
["bitfinex","SOLUSD",1763283283794,0.2,142.22,142.21,17.52068198]
["bitfinex","SOLUSD",1763283285217,0.2,142.22,142.21,19.23259851]
["bitfinex","SOLUSD",1763283285403,0.2,142.22,142.21,22.04840928]
["bitfinex","SOLUSD",1763283290433,0.2,142.22,142.21,20.33649275]
["bitfinex","SOLUSD",1763283290733,1.91191653,142.22,142.21,16.82068198]
["bitfinex","SOLUSD",1763283290939,0.2,142.22,142.21,16.82068198]
["bitfinex","SOLUSD",1763283291140,1.91191653,142.22,142.21,16.82068198]
["bitfinex","SOLUSD",1763283292550,1.91191653,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763283293038,0.2,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763283295732,0.2,142.22,142.21,19.21259851]
["bitfinex","SOLUSD",1763283296036,0.2,142.22,142.21,26.64311766]
["bitfinex","SOLUSD",1763283297015,0.2,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763283297317,0.2,142.22,142.21,7.71185429]
["bitfinex","SOLUSD",1763283298542,0.2,142.22,142.2,25.46760556]
["bitfinex","SOLUSD",1763283298543,0.2,142.22,142.2,30.36331905]
["bitfinex","SOLUSD",1763283303221,0.2,142.22,142.2,29.68331905]
["bitfinex","SOLUSD",1763283303543,0.2,142.22,142.2,30.36331905]
["bitfinex","SOLUSD",1763283308243,0.2,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763283308746,0.2,142.22,142.2,30.36331905]
["bitfinex","SOLUSD",1763283309349,0.2,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763283309526,0.2,142.22,142.21,10.46882769]
["bitfinex","SOLUSD",1763283311047,0.2,142.22,142.21,17.50068198]
["bitfinex","SOLUSD",1763283311346,0.2,142.22,142.2,29.68354684]
["bitfinex","SOLUSD",1763283311548,0.2,142.22,142.2,30.36354684]
["bitfinex","SOLUSD",1763283314538,0.2,142.22,142.21,10.45882769]
["bitfinex","SOLUSD",1763283315342,0.2,142.22,142.21,17.49068198]
["bitfinex","SOLUSD",1763283318062,0.2,142.22,142.21,19.20259851]
["bitfinex","SOLUSD",1763283318257,0.2,142.22,142.21,22.01880578]
["bitfinex","SOLUSD",1763283319455,0.2,142.22,142.21,20.30688925]
["bitfinex","SOLUSD",1763283320669,0.2,142.22,142.21,17.49068198]
["bitfinex","SOLUSD",1763283320956,0.2,142.22,142.21,20.30688925]
["bitfinex","SOLUSD",1763283321664,0.2,142.22,142.21,17.49068198]
["bitfinex","SOLUSD",1763283323132,0.2,142.22,142.21,20.36482839]
["bitfinex","SOLUSD",1763283323449,0.2,142.22,142.21,23.0389748]
["bitfinex","SOLUSD",1763283327371,0.2,142.24,142.23,32.44002769]
["bitfinex","SOLUSD",1763283327548,0.2,142.24,142.23,35.1141741]
["bitfinex","SOLUSD",1763283327869,0.2,142.24,142.23,35.7841741]
["bitfinex","SOLUSD",1763283328271,0.2,142.24,142.23,38.59958849]
["bitfinex","SOLUSD",1763283329252,1e-08,142.24,142.23,45.63045398]
["bitfinex","SOLUSD",1763283337674,1e-08,142.24,142.23,42.95630757]
["bitfinex","SOLUSD",1763283337853,1e-08,142.24,142.23,45.63045398]
["bitfinex","SOLUSD",1763283345394,1e-08,142.24,142.23,107.43045398]
["bitfinex","SOLUSD",1763283353493,1e-08,142.24,142.23,104.75630757]
["bitfinex","SOLUSD",1763283353698,1e-08,142.24,142.23,107.43045398]
["bitfinex","SOLUSD",1763283354406,1e-08,142.24,142.23,107.44045398]
["bitfinex","SOLUSD",1763283355792,1e-08,142.24,142.23,42.28630757]
["bitfinex","SOLUSD",1763283356175,1e-08,142.24,142.23,44.96045398]
["bitfinex","SOLUSD",1763283358796,1e-08,142.24,142.23,42.28630757]
["bitfinex","SOLUSD",1763283359299,1e-08,142.24,142.23,44.96045398]
["bitfinex","SOLUSD",1763283361987,1e-08,142.24,142.23,45.64045398]
["bitfinex","SOLUSD",1763283363905,0.2,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763283364094,0.2,142.27,142.26,13.1429741]
["bitfinex","SOLUSD",1763283364287,0.2,142.27,142.26,35.7941741]
["bitfinex","SOLUSD",1763283364487,0.2,142.27,142.26,41.28294247]
["bitfinex","SOLUSD",1763283364900,0.2,142.27,142.26,62.44279758]
["bitfinex","SOLUSD",1763283365296,0.2,142.28,142.26,39.79159758]
["bitfinex","SOLUSD",1763283365494,1e-08,142.28,142.27,35.7941741]
["bitfinex","SOLUSD",1763283366008,1e-08,142.28,142.27,45.63748675]
["bitfinex","SOLUSD",1763283370918,1e-08,142.28,142.27,12.60325161]
["bitfinex","SOLUSD",1763283371223,1e-08,142.28,142.27,13.1429741]
["bitfinex","SOLUSD",1763283371435,1e-08,142.28,142.27,45.63788285]
["bitfinex","SOLUSD",1763283373442,0.4,142.32,142.31,9.78882769]
["bitfinex","SOLUSD",1763283373733,0.4,142.32,142.31,12.4629741]
["bitfinex","SOLUSD",1763283373905,0.4,142.32,142.31,13.1829741]
["bitfinex","SOLUSD",1763283374106,0.4,142.32,142.31,15.99680407]
["bitfinex","SOLUSD",1763283375106,0.4,142.32,142.31,23.02371714]
["bitfinex","SOLUSD",1763283375413,1e-08,142.32,142.31,23.02371714]
["bitfinex","SOLUSD",1763283378239,1e-08,142.32,142.31,25.69786355]
["bitfinex","SOLUSD",1763283378730,1e-08,142.32,142.31,23.02371714]
["bitfinex","SOLUSD",1763283379511,0.2,142.35,142.34,32.44002769]
["bitfinex","SOLUSD",1763283379757,0.2,142.36,142.34,42.13960616]
["bitfinex","SOLUSD",1763283380049,0.2,142.36,142.35,13.1529741]
["bitfinex","SOLUSD",1763283380232,0.2,142.36,142.35,34.24927873]
["bitfinex","SOLUSD",1763283380817,0.2,142.36,142.35,33.28247038]
["bitfinex","SOLUSD",1763283381245,0.2,142.37,142.35,33.28247038]
["bitfinex","SOLUSD",1763283381446,1e-08,142.37,142.36,12.18616575]
["bitfinex","SOLUSD",1763283381746,0.2,142.42,142.41,16.81080648]
["bitfinex","SOLUSD",1763283382935,1.90733806,142.42,142.39,16.8113386]
["bitfinex","SOLUSD",1763283383431,0.2,142.41,142.39,16.8113386]
["bitfinex","SOLUSD",1763283383927,0.2,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763283384243,0.2,142.43,142.42,11.49616575]
["bitfinex","SOLUSD",1763283384841,0.2,142.43,142.42,34.14736575]
["bitfinex","SOLUSD",1763283385822,0.2,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283387115,0.2,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283388252,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283390329,1e-08,142.43,142.42,39.46151343]
["bitfinex","SOLUSD",1763283390533,1e-08,142.43,142.42,44.67011058]
["bitfinex","SOLUSD",1763283390752,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283391449,1e-08,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283392355,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283393338,1e-08,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283393654,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283393834,1e-08,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283394035,1e-08,142.43,142.42,39.46151343]
["bitfinex","SOLUSD",1763283394235,1e-08,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283394648,1e-08,142.43,142.42,40.15151343]
["bitfinex","SOLUSD",1763283394966,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283395628,1e-08,142.43,142.42,41.16885149]
["bitfinex","SOLUSD",1763283397333,1e-08,142.43,142.42,41.85885149]
["bitfinex","SOLUSD",1763283397759,1e-08,142.43,142.42,39.46151343]
["bitfinex","SOLUSD",1763283397964,0.20000001,142.43,142.42,39.46151343]
["bitfinex","SOLUSD",1763283398773,1e-08,142.43,142.42,16.81031343]
["bitfinex","SOLUSD",1763283400361,1e-08,142.43,142.42,18.51765149]
["bitfinex","SOLUSD",1763283400861,1e-08,142.43,142.42,16.81031343]
["bitfinex","SOLUSD",1763283401882,1e-08,142.43,142.42,18.51765149]
["bitfinex","SOLUSD",1763283403867,1e-08,142.43,142.42,16.81031343]
["bitfinex","SOLUSD",1763283404071,1e-08,142.43,142.42,18.51765149]
["bitfinex","SOLUSD",1763283404776,1e-08,142.43,142.42,19.19765149]
["bitfinex","SOLUSD",1763283404960,1e-08,142.43,142.42,18.51765149]
["bitfinex","SOLUSD",1763283405682,1e-08,142.43,142.42,19.19765149]
["bitfinex","SOLUSD",1763283405988,1e-08,142.43,142.42,18.51765149]
["bitfinex","SOLUSD",1763283406394,1e-08,142.43,142.42,19.19765149]
["bitfinex","SOLUSD",1763283407688,1e-08,142.43,142.42,27.92279872]
["bitfinex","SOLUSD",1763283409697,1e-08,142.43,142.42,50.57399872]
["bitfinex","SOLUSD",1763283409994,1e-08,142.43,142.42,112.37399872]
["bitfinex","SOLUSD",1763283412377,0.2,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763283412572,0.2,142.5,142.47,1.70733806]
["bitfinex","SOLUSD",1763283412787,0.2,142.49,142.47,1.70733806]
["bitfinex","SOLUSD",1763283413177,0.2,142.49,142.46,11.49616575]
["bitfinex","SOLUSD",1763283413392,0.2,142.51,142.47,1.70733806]
["bitfinex","SOLUSD",1763283413587,0.2,142.51,142.47,2.38733806]
["bitfinex","SOLUSD",1763283413786,0.2,142.5,142.47,2.38733806]
["bitfinex","SOLUSD",1763283413983,0.2,142.58,142.5,9.78882769]
["bitfinex","SOLUSD",1763283414181,0.2,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763283415580,0.2,142.54,142.52,16.80507918]
["bitfinex","SOLUSD",1763283416091,0.2,142.54,142.51,7.01688722]
["bitfinex","SOLUSD",1763283416304,1.90733806,142.54,142.51,7.01688722]
["bitfinex","SOLUSD",1763283416671,0.2,142.53,142.51,7.01688722]
["bitfinex","SOLUSD",1763283418377,1.70733806,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763283418581,7.21390569,142.58,142.5,9.78882769]
["bitfinex","SOLUSD",1763283418582,1.90733806,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763283418891,1.90733806,142.55,142.5,11.49616575]
["bitfinex","SOLUSD",1763283419098,0.2,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763283419289,0.2,142.54,142.51,1.70733806]
["bitfinex","SOLUSD",1763283419487,0.2,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763283420108,0.2,142.54,142.51,8.72438949]
["bitfinex","SOLUSD",1763283421987,1.90733806,142.56,142.52,11.49616575]
["bitfinex","SOLUSD",1763283422203,0.2,142.58,142.53,1.70733806]
["bitfinex","SOLUSD",1763283422386,0.4,142.58,142.54,32.44002769]
["bitfinex","SOLUSD",1763283422714,1.70733806,142.57,142.52,34.14736575]
["bitfinex","SOLUSD",1763283422882,0.2,142.56,142.52,34.14736575]
["bitfinex","SOLUSD",1763283423202,0.2,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763283423506,1.90733806,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763283423677,1.70733806,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763283423883,0.2,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763283424279,2.10733806,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763283424494,0.4,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763283424688,2.10733806,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763283426605,0.2,142.58,142.56,16.80331002]
["bitfinex","SOLUSD",1763283429111,2.10733806,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763283429611,0.4,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763283430593,0.4,142.58,142.55,16.80362564]
["bitfinex","SOLUSD",1763283430790,1.90733806,142.57,142.51,80.0110952]
["bitfinex","SOLUSD",1763283430994,1.70733806,142.53,142.49,7.0177605]
["bitfinex","SOLUSD",1763283431293,1.70733806,142.52,142.49,16.80658819]
["bitfinex","SOLUSD",1763283431494,1.70733806,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283431691,1.90733806,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283433415,1.90733806,142.52,142.5,16.80637015]
["bitfinex","SOLUSD",1763283433615,1.70733806,142.52,142.5,16.80637015]
["bitfinex","SOLUSD",1763283433793,1.90733806,142.52,142.5,16.80637015]
["bitfinex","SOLUSD",1763283434612,1.70733806,142.53,142.5,16.80637015]
["bitfinex","SOLUSD",1763283434791,1.90733806,142.53,142.5,16.80637015]
["bitfinex","SOLUSD",1763283434991,0.2,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283435802,0.2,142.52,142.5,16.80632284]
["bitfinex","SOLUSD",1763283436317,1.90733806,142.52,142.5,16.80632284]
["bitfinex","SOLUSD",1763283436701,1.70733806,142.52,142.5,16.80632284]
["bitfinex","SOLUSD",1763283438007,1.70733806,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283438703,7.21611402,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763283438909,1.70733806,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283439104,7.21611402,142.53,142.5,16.80635843]
["bitfinex","SOLUSD",1763283439424,1.70733806,142.52,142.5,16.80635843]
["bitfinex","SOLUSD",1763283441421,1.70733806,142.53,142.5,17.52635843]
["bitfinex","SOLUSD",1763283441619,1.90733806,142.53,142.5,17.52635843]
["bitfinex","SOLUSD",1763283441810,1.90733806,142.53,142.5,16.80635843]
["bitfinex","SOLUSD",1763283442323,1.90733806,142.53,142.5,17.52635843]
["bitfinex","SOLUSD",1763283442520,1.70733806,142.53,142.5,17.52635843]
["bitfinex","SOLUSD",1763283442701,1.70733806,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283442903,2.66387812,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283443221,0.2,142.53,142.49,7.73798917]
["bitfinex","SOLUSD",1763283443527,2.66387812,142.52,142.49,7.73798917]
["bitfinex","SOLUSD",1763283444621,9.88001004,142.53,142.49,7.73798917]
["bitfinex","SOLUSD",1763283447433,7.21613192,142.53,142.49,7.73801228]
["bitfinex","SOLUSD",1763283447619,2.66387812,142.51,142.48,16.80705922]
["bitfinex","SOLUSD",1763283447806,2.86387812,142.51,142.48,16.80705922]
["bitfinex","SOLUSD",1763283448011,2.66387812,142.51,142.48,17.52705922]
["bitfinex","SOLUSD",1763283448212,2.66387812,142.52,142.49,0.72]
["bitfinex","SOLUSD",1763283448424,2.66387812,142.52,142.49,7.73793285]
["bitfinex","SOLUSD",1763283448838,7.01569657,142.54,142.5,0.72]
["bitfinex","SOLUSD",1763283449010,2.66387812,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763283450329,2.66387812,142.53,142.5,7.73726921]
["bitfinex","SOLUSD",1763283450543,0.2,142.54,142.5,7.73726921]
["bitfinex","SOLUSD",1763283450720,2.66387812,142.53,142.5,7.73726921]
["bitfinex","SOLUSD",1763283451037,2.66387812,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763283451216,2.86387812,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763283452035,104.4,142.57,142.51,3.38387812]
["bitfinex","SOLUSD",1763283452235,2.66387812,142.56,142.52,12.45270581]
["bitfinex","SOLUSD",1763283452540,2.66387812,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1763283452708,0.2,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1763283452913,2.66387812,142.56,142.53,7.73606679]
["bitfinex","SOLUSD",1763283453114,2.86387812,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1763283453331,0.2,142.56,142.52,10.50882769]
["bitfinex","SOLUSD",1763283453520,2.66387812,142.55,142.52,17.52537019]
["bitfinex","SOLUSD",1763283453715,2.66387812,142.53,142.51,7.01697625]
["bitfinex","SOLUSD",1763283454243,0.2,142.56,142.52,0.72]
["bitfinex","SOLUSD",1763283454415,2.66387812,142.55,142.52,7.73644794]
["bitfinex","SOLUSD",1763283454618,2.66387812,142.54,142.52,7.73644794]
["bitfinex","SOLUSD",1763283454922,2.66387812,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763283456421,2.66387812,142.54,142.51,16.80565148]
["bitfinex","SOLUSD",1763283456825,2.66387812,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763283457025,7.21514369,142.55,142.51,17.52584283]
["bitfinex","SOLUSD",1763283457238,2.66387812,142.53,142.51,17.52584283]
["bitfinex","SOLUSD",1763283457541,2.66387812,142.54,142.51,17.52584283]
["bitfinex","SOLUSD",1763283457851,2.66387812,142.53,142.51,16.80584283]
["bitfinex","SOLUSD",1763283458137,7.21514369,142.55,142.51,16.80584283]
["bitfinex","SOLUSD",1763283458138,2.66387812,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763283458329,7.01514369,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763283458532,2.66387812,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763283459256,9.87951129,142.54,142.49,9.68157441]
["bitfinex","SOLUSD",1763283459422,9.67951129,142.54,142.5,10.50882769]
["bitfinex","SOLUSD",1763283459935,9.67951129,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763283460438,9.67951129,142.54,142.51,7.73704377]
["bitfinex","SOLUSD",1763283460958,2.66387812,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763283461264,2.66387812,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763283462064,2.66387812,142.51,142.49,17.52663619]
["bitfinex","SOLUSD",1763283462350,0.2,142.53,142.49,17.52663619]
["bitfinex","SOLUSD",1763283462646,2.66387812,142.51,142.49,17.52663619]
["bitfinex","SOLUSD",1763283464551,2.66387812,142.51,142.49,10.50882769]
["bitfinex","SOLUSD",1763283464938,2.66387812,142.52,142.49,17.52684837]
["bitfinex","SOLUSD",1763283465134,2.66387812,142.51,142.49,16.80684837]
["bitfinex","SOLUSD",1763283465452,2.66387812,142.51,142.48,7.01841905]
["bitfinex","SOLUSD",1763283465651,2.66387812,142.51,142.48,7.72841905]
["bitfinex","SOLUSD",1763283465852,2.66387812,142.51,142.48,7.01841905]
["bitfinex","SOLUSD",1763283466030,2.66387812,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763283466433,2.66387812,142.51,142.49,7.72788045]
["bitfinex","SOLUSD",1763283466741,2.66387812,142.52,142.49,7.72788045]
["bitfinex","SOLUSD",1763283467258,2.66387812,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763283467427,2.66387812,142.49,142.43,20.55952256]
["bitfinex","SOLUSD",1763283467627,2.66387812,142.46,142.42,0.71]
["bitfinex","SOLUSD",1763283467939,2.66387812,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763283468136,2.66387812,142.45,142.41,7.73176485]
["bitfinex","SOLUSD",1763283468340,2.66387812,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763283468552,2.66387812,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763283468744,2.66387812,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763283469047,0.2,142.47,142.42,0.71]
["bitfinex","SOLUSD",1763283469253,2.66387812,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763283469437,2.66387812,142.44,142.41,16.81074855]
["bitfinex","SOLUSD",1763283469645,2.66387812,142.44,142.41,17.52074855]
["bitfinex","SOLUSD",1763283469829,2.66387812,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763283471133,2.66387812,142.43,142.4,7.73227594]
["bitfinex","SOLUSD",1763283471333,2.66387812,142.43,142.4,7.02227594]
["bitfinex","SOLUSD",1763283471533,2.66387812,142.43,142.41,0.71]
["bitfinex","SOLUSD",1763283471735,2.66387812,142.43,142.4,7.73227594]
["bitfinex","SOLUSD",1763283471934,2.66387812,142.43,142.41,0.71]
["bitfinex","SOLUSD",1763283472340,2.66387812,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763283473143,2.66387812,142.43,142.41,7.73182981]
["bitfinex","SOLUSD",1763283474155,2.86387812,142.42,142.38,9.78882769]
["bitfinex","SOLUSD",1763283474328,2.66387812,142.39,142.38,9.78882769]
["bitfinex","SOLUSD",1763283474530,0.2,142.41,142.38,9.78882769]
["bitfinex","SOLUSD",1763283474759,2.66387812,142.39,142.38,9.78882769]
["bitfinex","SOLUSD",1763283475137,0.2,142.42,142.38,16.81225635]
["bitfinex","SOLUSD",1763283475338,2.66387812,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763283475538,0.2,142.42,142.38,9.78882769]
["bitfinex","SOLUSD",1763283475738,2.66387812,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763283476660,0.2,142.42,142.38,10.49882769]
["bitfinex","SOLUSD",1763283476849,2.66387812,142.4,142.38,10.49882769]
["bitfinex","SOLUSD",1763283477361,0.2,142.42,142.38,0.71]
["bitfinex","SOLUSD",1763283477538,2.66387812,142.4,142.38,0.71]
["bitfinex","SOLUSD",1763283478662,2.66387812,142.4,142.36,37.0382352]
["bitfinex","SOLUSD",1763283478849,2.66387812,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763283479357,2.66387812,142.4,142.38,10.49882769]
["bitfinex","SOLUSD",1763283479664,2.66387812,142.4,142.38,17.52225926]
["bitfinex","SOLUSD",1763283480557,0.2,142.42,142.38,17.52225926]
["bitfinex","SOLUSD",1763283480757,205.90536703,142.49,142.4,9.78882769]
["bitfinex","SOLUSD",1763283480758,2.66387812,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763283480941,2.66387812,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763283481263,2.66387812,142.42,142.4,10.49882769]
["bitfinex","SOLUSD",1763283481482,2.66387812,142.41,142.38,30.38454449]
["bitfinex","SOLUSD",1763283481647,9.68437797,142.44,142.38,30.38454449]
["bitfinex","SOLUSD",1763283481842,2.66387812,142.4,142.38,0.71]
["bitfinex","SOLUSD",1763283482180,2.66387812,142.39,142.36,7.73425839]
["bitfinex","SOLUSD",1763283482342,0.2,142.42,142.37,0.71]
["bitfinex","SOLUSD",1763283482548,2.66387812,142.39,142.37,0.71]
["bitfinex","SOLUSD",1763283482747,0.2,142.42,142.32,0.71]
["bitfinex","SOLUSD",1763283482748,2.66387812,142.38,142.32,0.71]
["bitfinex","SOLUSD",1763283483059,22.8512,142.41,142.33,0.71]
["bitfinex","SOLUSD",1763283483239,2.66387812,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763283483446,2.66387812,142.36,142.33,7.73564812]
["bitfinex","SOLUSD",1763283483855,2.66387812,142.36,142.33,7.73589295]
["bitfinex","SOLUSD",1763283484071,2.66387812,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763283485371,2.66387812,142.37,142.34,7.73519183]
["bitfinex","SOLUSD",1763283485769,2.86387812,142.44,142.36,12.45270581]
["bitfinex","SOLUSD",1763283485960,2.66387812,142.4,142.36,12.45270581]
["bitfinex","SOLUSD",1763283486152,2.66387812,142.39,142.37,0.71]
["bitfinex","SOLUSD",1763283486548,2.66387812,142.38,142.35,10.49882769]
["bitfinex","SOLUSD",1763283486753,2.66387812,142.38,142.36,0.71]
["bitfinex","SOLUSD",1763283487451,2.66387812,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763283487862,2.66387812,142.39,142.36,7.7342569]
["bitfinex","SOLUSD",1763283488067,2.66387812,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763283489274,2.66387812,142.4,142.36,10.39823318]
["bitfinex","SOLUSD",1763283489456,2.66387812,142.41,142.37,9.78882769]
["bitfinex","SOLUSD",1763283489656,2.66387812,142.41,142.37,10.49882769]
["bitfinex","SOLUSD",1763283489848,2.66387812,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763283490052,2.66387812,142.39,142.36,7.02435506]
["bitfinex","SOLUSD",1763283490275,2.66387812,142.39,142.35,9.78882769]
["bitfinex","SOLUSD",1763283490276,2.66387812,142.37,142.35,16.81358596]
["bitfinex","SOLUSD",1763283490495,2.66387812,142.37,142.35,17.52358596]
["bitfinex","SOLUSD",1763283490770,2.66387812,142.38,142.35,17.52358596]
["bitfinex","SOLUSD",1763283490972,2.66387812,142.37,142.35,17.52358596]
["bitfinex","SOLUSD",1763283491378,2.66387812,142.38,142.35,16.81358596]
["bitfinex","SOLUSD",1763283491594,2.66387812,142.38,142.35,17.52358596]
["bitfinex","SOLUSD",1763283491952,2.66387812,142.38,142.35,7.73475827]
["bitfinex","SOLUSD",1763283492577,2.66387812,142.37,142.35,7.73475827]
["bitfinex","SOLUSD",1763283494774,2.66387812,142.36,142.33,10.47882769]
["bitfinex","SOLUSD",1763283494979,2.66387812,142.36,142.33,17.50453616]
["bitfinex","SOLUSD",1763283495177,2.66387812,142.36,142.33,7.71570847]
["bitfinex","SOLUSD",1763283495768,2.66387812,142.36,142.33,7.02570847]
["bitfinex","SOLUSD",1763283495976,2.66387812,142.36,142.34,0.69]
["bitfinex","SOLUSD",1763283496474,2.66387812,142.36,142.33,7.02570847]
["bitfinex","SOLUSD",1763283496782,2.66387812,142.36,142.33,7.71570847]
["bitfinex","SOLUSD",1763283496980,2.66387812,142.36,142.34,0.69]
["bitfinex","SOLUSD",1763283497790,9.68837761,142.36,142.32,17.50506779]
["bitfinex","SOLUSD",1763283497961,2.66387812,142.35,142.33,0.69]
["bitfinex","SOLUSD",1763283499168,7.02417917,142.37,142.33,0.69]
["bitfinex","SOLUSD",1763283499486,2.66387812,142.36,142.33,0.69]
["bitfinex","SOLUSD",1763283499986,7.02417917,142.37,142.33,7.71570228]
["bitfinex","SOLUSD",1763283500176,2.66387812,142.37,142.33,7.71570228]
["bitfinex","SOLUSD",1763283500380,2.66387812,142.36,142.33,7.71570228]
["bitfinex","SOLUSD",1763283500587,2.66387812,142.36,142.34,0.69]
["bitfinex","SOLUSD",1763283501794,2.66387812,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763283501983,2.66387812,142.35,142.32,7.71641933]
["bitfinex","SOLUSD",1763283502988,2.66387812,142.35,142.31,7.02673741]
["bitfinex","SOLUSD",1763283502989,2.66387812,142.34,142.31,7.02673741]
["bitfinex","SOLUSD",1763283503182,2.66387812,142.33,142.31,7.71673741]
["bitfinex","SOLUSD",1763283503564,2.66387812,142.33,142.32,0.69]
["bitfinex","SOLUSD",1763283504208,0.2,142.38,142.32,0.69]
["bitfinex","SOLUSD",1763283504414,2.66387812,142.36,142.32,13.14270581]
["bitfinex","SOLUSD",1763283504875,1.70871674,142.36,142.33,0.69]
["bitfinex","SOLUSD",1763283505483,1.70871674,142.36,142.33,7.71578792]
["bitfinex","SOLUSD",1763283505876,1.70871674,142.36,142.34,0.69]
["bitfinex","SOLUSD",1763283506082,104.2,142.42,142.34,0.69]
["bitfinex","SOLUSD",1763283506281,1.70871674,142.37,142.34,0.69]
["bitfinex","SOLUSD",1763283506486,1.70871674,142.36,142.34,0.69]
["bitfinex","SOLUSD",1763283507117,1.70871674,142.39,142.35,11.49754443]
["bitfinex","SOLUSD",1763283507269,1.70871674,142.4,142.36,2.39871674]
["bitfinex","SOLUSD",1763283507589,1.70871674,142.4,142.36,9.42289766]
["bitfinex","SOLUSD",1763283507793,8.73130919,142.4,142.37,0.69]
["bitfinex","SOLUSD",1763283508396,1.70871674,142.4,142.37,0.69]
["bitfinex","SOLUSD",1763283508563,8.7312031,142.4,142.37,0.69]
["bitfinex","SOLUSD",1763283508768,1.70871674,142.39,142.37,0.69]
["bitfinex","SOLUSD",1763283509379,8.73175227,142.39,142.35,16.81358128]
["bitfinex","SOLUSD",1763283509578,1.70871674,142.37,142.35,0.69]
["bitfinex","SOLUSD",1763283509784,1.70871674,142.37,142.34,16.81408135]
["bitfinex","SOLUSD",1763283510107,1.70871674,142.37,142.35,0.69]
["bitfinex","SOLUSD",1763283511398,1.70871674,142.39,142.35,19.21242488]
["bitfinex","SOLUSD",1763283511570,1.70871674,142.39,142.35,9.42359719]
["bitfinex","SOLUSD",1763283511769,1.70871674,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763283512579,1.70871674,142.39,142.36,7.71434853]
["bitfinex","SOLUSD",1763283512873,1.70871674,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763283513082,1.70871674,142.37,142.35,7.02481884]
["bitfinex","SOLUSD",1763283513408,1.70871674,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763283514581,1.70871674,142.37,142.35,7.02481884]
["bitfinex","SOLUSD",1763283514786,1.70871674,142.37,142.35,7.71481884]
["bitfinex","SOLUSD",1763283515597,1.70871674,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763283516111,7.02302714,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763283516304,1.70871674,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763283518976,1.70871674,142.37,142.33,23.3412]
["bitfinex","SOLUSD",1763283519184,1.70871674,142.35,142.31,30.36788834]
["bitfinex","SOLUSD",1763283519378,1.70871674,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763283519583,1.70871674,142.33,142.3,7.02723876]
["bitfinex","SOLUSD",1763283519778,1.70871674,142.33,142.31,0.69]
["bitfinex","SOLUSD",1763283520721,1.70871674,142.34,142.31,7.7168656]
["bitfinex","SOLUSD",1763283521219,1.70871674,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763283521423,1.70871674,142.34,142.31,7.7168656]
["bitfinex","SOLUSD",1763283521918,1.70871674,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763283523588,0.2,142.36,142.32,0.69]
["bitfinex","SOLUSD",1763283523918,1.70871674,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763283524098,1.70871674,142.34,142.32,0.7]
["bitfinex","SOLUSD",1763283531411,1.70871674,142.33,142.32,0.7]
["bitfinex","SOLUSD",1763283533624,1.70871674,142.33,142.3,7.72740688]
["bitfinex","SOLUSD",1763283534097,1.70871674,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283538837,8.73479558,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283539138,1.70871674,142.32,142.31,0.7]
["bitfinex","SOLUSD",1763283540833,1.70871674,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283543644,1.70871674,142.34,142.31,7.72686828]
["bitfinex","SOLUSD",1763283544013,1.70871674,142.34,142.32,0.7]
["bitfinex","SOLUSD",1763283544839,8.73432148,142.34,142.32,0.7]
["bitfinex","SOLUSD",1763283545042,8.73432148,142.34,142.28,22.7512]
["bitfinex","SOLUSD",1763283545043,1.70871674,142.33,142.3,7.0271729]
["bitfinex","SOLUSD",1763283545237,1.70871674,142.33,142.29,7.0276838]
["bitfinex","SOLUSD",1763283545424,1.70871674,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283548134,7.02493853,142.35,142.31,7.72687374]
["bitfinex","SOLUSD",1763283548345,1.70871674,142.34,142.32,0.7]
["bitfinex","SOLUSD",1763283548944,1.70871674,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283550350,8.73479352,142.33,142.31,0.7]
["bitfinex","SOLUSD",1763283551271,1.90871674,142.32,142.28,23.4512]
["bitfinex","SOLUSD",1763283551555,1.70871674,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283553034,8.7366175,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283553756,1.70871674,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283554438,7.22699895,142.31,142.28,0.82]
["bitfinex","SOLUSD",1763283554628,7.22699895,142.31,142.28,0.1]
["bitfinex","SOLUSD",1763283556669,1.70871674,142.3,142.29,0.72]
["bitfinex","SOLUSD",1763283557660,1.70871674,142.3,142.28,0.82]
["bitfinex","SOLUSD",1763283559645,104.2,142.34,142.28,7.84822262]
["bitfinex","SOLUSD",1763283559963,104.2,142.34,142.29,2.42871674]
["bitfinex","SOLUSD",1763283559964,111.22549553,142.34,142.29,2.42871674]
["bitfinex","SOLUSD",1763283560137,1.70871674,142.33,142.29,2.42871674]
["bitfinex","SOLUSD",1763283560330,8.73468774,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763283561264,8.7346824,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763283561568,1.70871674,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763283562436,1.70871674,142.33,142.3,7.74697413]
["bitfinex","SOLUSD",1763283562739,1.70871674,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763283564974,2.67116185,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763283566976,9.6971898,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763283567174,2.67116185,142.32,142.29,7.74768424]
["bitfinex","SOLUSD",1763283567350,2.67116185,142.31,142.29,7.74768424]
["bitfinex","SOLUSD",1763283567545,2.67116185,142.3,142.29,0.72]
["bitfinex","SOLUSD",1763283568655,2.67116185,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763283569682,2.67116185,142.31,142.28,7.12816381]
["bitfinex","SOLUSD",1763283569883,2.67116185,142.31,142.28,0.1]
["bitfinex","SOLUSD",1763283570068,2.67116185,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763283570562,9.69815843,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763283570878,2.67116185,142.3,142.28,0.1]
["bitfinex","SOLUSD",1763283571072,2.67116185,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283571268,2.67116185,142.29,142.28,0.82]
["bitfinex","SOLUSD",1763283572066,2.67116185,142.32,142.28,0.82]
["bitfinex","SOLUSD",1763283572277,2.67116185,142.32,142.28,3.49116185]
["bitfinex","SOLUSD",1763283572580,2.67116185,142.32,142.28,7.84821756]
["bitfinex","SOLUSD",1763283572752,9.69759068,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763283574187,9.69759068,142.32,142.29,7.74782796]
["bitfinex","SOLUSD",1763283574481,9.69759068,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763283576781,2.67116185,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763283579284,9.69814967,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763283583712,2.67116185,142.32,142.29,7.74787327]
["bitfinex","SOLUSD",1763283584078,2.67116185,142.32,142.3,0.7]
["bitfinex","SOLUSD",1763283584392,9.69725416,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763283586168,2.67116185,142.32,142.3,0.7]
["bitfinex","SOLUSD",1763283588205,2.67116185,142.33,142.3,7.72716105]
["bitfinex","SOLUSD",1763283588401,2.67116185,142.34,142.3,7.72716105]
["bitfinex","SOLUSD",1763283588591,2.67116185,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763283589405,2.67116185,142.34,142.31,7.72666508]
["bitfinex","SOLUSD",1763283590197,2.67116185,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763283590377,2.67116185,142.34,142.32,0.7]
["bitfinex","SOLUSD",1763283591219,2.67116185,142.35,142.32,7.7262484]
["bitfinex","SOLUSD",1763283591716,2.67116185,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283593200,9.69613038,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283593404,2.67116185,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283595819,9.69611085,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283596015,2.67116185,142.34,142.33,0.7]
["bitfinex","SOLUSD",1763283597712,2.67116185,142.36,142.33,7.72586781]
["bitfinex","SOLUSD",1763283597922,7.0241311,142.37,142.34,0.7]
["bitfinex","SOLUSD",1763283598093,2.67116185,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283599622,9.69529295,142.37,142.34,7.72526096]
["bitfinex","SOLUSD",1763283600126,7.0241311,142.37,142.35,0.7]
["bitfinex","SOLUSD",1763283600508,7.02345835,142.38,142.35,0.7]
["bitfinex","SOLUSD",1763283600807,7.02345835,142.38,142.34,7.02526096]
["bitfinex","SOLUSD",1763283600808,2.669721,142.36,142.34,7.72526096]
["bitfinex","SOLUSD",1763283601204,7.22345835,142.38,142.34,0.7]
["bitfinex","SOLUSD",1763283601408,2.669721,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283601939,24.58210422,142.38,142.34,0.7]
["bitfinex","SOLUSD",1763283602109,2.669721,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283602420,24.78210422,142.38,142.34,7.72541854]
["bitfinex","SOLUSD",1763283602421,2.669721,142.37,142.34,7.72541854]
["bitfinex","SOLUSD",1763283602619,9.69373388,142.37,142.34,0.7]
["bitfinex","SOLUSD",1763283602806,2.669721,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283603402,9.69373388,142.37,142.34,0.7]
["bitfinex","SOLUSD",1763283603725,9.69373388,142.37,142.34,7.72538419]
["bitfinex","SOLUSD",1763283603922,2.669721,142.37,142.34,7.72538419]
["bitfinex","SOLUSD",1763283604126,2.669721,142.41,142.36,2.669721]
["bitfinex","SOLUSD",1763283604320,2.669721,142.41,142.37,0.7]
["bitfinex","SOLUSD",1763283604625,2.669721,142.42,142.38,9.69317935]
["bitfinex","SOLUSD",1763283604827,2.669721,142.41,142.39,0.7]
["bitfinex","SOLUSD",1763283605199,24.77366716,142.43,142.39,0.7]
["bitfinex","SOLUSD",1763283605404,2.669721,142.41,142.39,0.7]
["bitfinex","SOLUSD",1763283607833,2.669721,142.41,142.37,0.7]
["bitfinex","SOLUSD",1763283607834,2.669721,142.4,142.37,0.7]
["bitfinex","SOLUSD",1763283608006,2.669721,142.39,142.37,0.7]
["bitfinex","SOLUSD",1763283608202,2.669721,142.38,142.35,7.72482799]
["bitfinex","SOLUSD",1763283608425,2.669721,142.37,142.34,29.67640884]
["bitfinex","SOLUSD",1763283608617,2.669721,142.37,142.35,0.7]
["bitfinex","SOLUSD",1763283609907,2.669721,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283610330,9.69378689,142.37,142.34,0.7]
["bitfinex","SOLUSD",1763283610734,2.669721,142.37,142.34,0.7]
["bitfinex","SOLUSD",1763283611231,2.669721,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283611921,2.669721,142.34,142.32,7.72635893]
["bitfinex","SOLUSD",1763283612120,2.669721,142.34,142.33,0.7]
["bitfinex","SOLUSD",1763283612321,2.669721,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763283612520,2.669721,142.37,142.33,3.369721]
["bitfinex","SOLUSD",1763283612847,2.669721,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763283613141,2.669721,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763283613752,2.669721,142.36,142.31,9.69645001]
["bitfinex","SOLUSD",1763283613938,2.669721,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763283615415,9.693892,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763283615742,2.669721,142.39,142.34,10.3649306]
["bitfinex","SOLUSD",1763283615947,2.669721,142.39,142.35,2.669721]
["bitfinex","SOLUSD",1763283616117,2.669721,142.39,142.35,3.329721]
["bitfinex","SOLUSD",1763283616439,2.669721,142.39,142.36,0.66]
["bitfinex","SOLUSD",1763283618221,9.69268697,142.39,142.36,0.66]
["bitfinex","SOLUSD",1763283619030,9.69268697,142.39,142.36,7.68432366]
["bitfinex","SOLUSD",1763283619442,9.69268697,142.39,142.37,0.66]
["bitfinex","SOLUSD",1763283620029,0.2,142.42,142.37,0.66]
["bitfinex","SOLUSD",1763283620348,2.669721,142.41,142.37,7.68346602]
["bitfinex","SOLUSD",1763283620635,2.669721,142.43,142.38,2.669721]
["bitfinex","SOLUSD",1763283620819,2.669721,142.43,142.38,3.329721]
["bitfinex","SOLUSD",1763283621021,2.669721,142.43,142.39,0.66]
["bitfinex","SOLUSD",1763283623044,2.669721,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1763283623430,2.669721,142.43,142.41,0.66]
["bitfinex","SOLUSD",1763283623755,9.6908277,142.43,142.41,0.66]
["bitfinex","SOLUSD",1763283624059,2.669721,142.42,142.39,7.02282854]
["bitfinex","SOLUSD",1763283624220,2.669721,142.41,142.4,0.66]
["bitfinex","SOLUSD",1763283624414,2.669721,142.41,142.38,7.02325289]
["bitfinex","SOLUSD",1763283624635,2.669721,142.4,142.38,7.68325289]
["bitfinex","SOLUSD",1763283624840,1.70774732,142.4,142.38,7.68325289]
["bitfinex","SOLUSD",1763283625062,1.70774732,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763283625963,1.70774732,142.39,142.36,0.66]
["bitfinex","SOLUSD",1763283626170,1.70774732,142.38,142.35,0.66]
["bitfinex","SOLUSD",1763283626765,7.22251262,142.4,142.35,0.66]
["bitfinex","SOLUSD",1763283626766,1.70774732,142.37,142.35,0.66]
["bitfinex","SOLUSD",1763283628355,1.70774732,142.36,142.33,7.02589126]
["bitfinex","SOLUSD",1763283628680,1.70774732,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763283629465,22.6512,142.34,142.28,0.1]
["bitfinex","SOLUSD",1763283629663,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283631470,8.73564808,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283632064,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283633972,1.70774732,142.29,142.28,0.76]
["bitfinex","SOLUSD",1763283634172,1.70774732,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283635456,17.76397179,142.34,142.28,7.78825808]
["bitfinex","SOLUSD",1763283635661,1.70774732,142.31,142.28,7.78825808]
["bitfinex","SOLUSD",1763283635862,1.70774732,142.31,142.29,0.66]
["bitfinex","SOLUSD",1763283636690,1.70774732,142.3,142.28,0.1]
["bitfinex","SOLUSD",1763283636882,1.70774732,142.29,142.28,0.76]
["bitfinex","SOLUSD",1763283637682,1.70774732,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283638894,8.73518678,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283639889,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283640977,8.73564808,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283642273,8.73564808,142.29,142.28,0.76]
["bitfinex","SOLUSD",1763283642482,8.73521286,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283643076,7.02746554,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283643394,8.73521286,142.3,142.28,0.76]
["bitfinex","SOLUSD",1763283645570,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283647401,8.73564808,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283648383,1.70774732,142.29,142.28,0.78]
["bitfinex","SOLUSD",1763283648569,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283648770,1.70774732,142.29,142.28,0.78]
["bitfinex","SOLUSD",1763283649395,1.70774732,142.3,142.28,0.78]
["bitfinex","SOLUSD",1763283649598,8.7348107,142.31,142.28,0.78]
["bitfinex","SOLUSD",1763283654914,1.70774732,142.3,142.28,0.78]
["bitfinex","SOLUSD",1763283655223,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283655404,8.73564808,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283663020,1.70774732,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283663219,8.93564808,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283668518,18.72447577,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763283669019,18.72447577,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1763283669320,22.6512,142.3,142.28,0.68]
["bitfinex","SOLUSD",1763283669321,7.02747993,142.3,142.28,0.68]
["bitfinex","SOLUSD",1763283669526,1.70774732,142.29,142.27,0.1]
["bitfinex","SOLUSD",1763283669697,1.70774732,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283670322,34.34777501,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283670514,36.05552233,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283670831,34.34777501,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283671406,41.37616972,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283676428,43.08391704,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283678742,41.37616972,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763283679218,41.37616972,142.28,142.22,0.1]
["bitfinex","SOLUSD",1763283679219,22.6512,142.24,142.22,0.1]
["bitfinex","SOLUSD",1763283679537,9.78882769,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763283679833,18.32756429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763283680140,22.6512,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763283680436,31.3899366,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763283681024,31.1899366,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763283681230,41.17876429,142.2,142.19,0.1]
["bitfinex","SOLUSD",1763283681432,31.3899366,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763283681631,34.14777501,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763283682018,34.34777501,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763283682212,34.34777501,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763283682435,1.70774732,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283683523,10.45031701,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283684140,8.74256969,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283684919,9.71391542,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283685240,12.39300847,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283686034,22.18183616,142.15,142.14,0.1]
["bitfinex","SOLUSD",1763283687842,9.78882769,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763283688010,9.78882769,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1763283688011,46.33821379,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1763283688339,46.33821379,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763283688639,2.67909305,142.13,142.12,0.79]
["bitfinex","SOLUSD",1763283688940,7.03482237,142.15,142.12,0.79]
["bitfinex","SOLUSD",1763283689148,2.67909305,142.14,142.12,0.79]
["bitfinex","SOLUSD",1763283689718,9.71445443,142.14,142.12,0.79]
["bitfinex","SOLUSD",1763283690948,2.67909305,142.14,142.12,0.79]
["bitfinex","SOLUSD",1763283691129,9.71457493,142.14,142.12,0.79]
["bitfinex","SOLUSD",1763283691327,2.67909305,142.13,142.12,0.79]
["bitfinex","SOLUSD",1763283692443,25.33029305,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763283692752,32.36610533,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763283693748,32.36610533,142.13,142.08,0.1]
["bitfinex","SOLUSD",1763283693749,22.6512,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763283694043,25.33029305,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763283694244,28.0093861,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763283695031,35.04717904,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763283695927,45.03600673,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763283697935,9.78882769,142.08,142.03,0.69]
["bitfinex","SOLUSD",1763283698136,2.67909305,142.04,142.03,0.69]
["bitfinex","SOLUSD",1763283699149,2.67909305,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763283699334,2.67909305,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283699728,35.05015213,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283700739,32.37105908,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283700932,32.37105908,142.03,142.02,0.79]
["bitfinex","SOLUSD",1763283700933,2.67909305,142.03,142.02,0.79]
["bitfinex","SOLUSD",1763283702544,9.71985908,142.03,142.02,0.79]
["bitfinex","SOLUSD",1763283704624,9.71985908,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283704827,9.71985908,142.03,142.02,0.78]
["bitfinex","SOLUSD",1763283710144,29.69113468,142.05,142.02,0.78]
["bitfinex","SOLUSD",1763283710342,29.69113468,142.05,142.02,0.1]
["bitfinex","SOLUSD",1763283710343,2.67909305,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283710654,35.05015213,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283711632,45.03897982,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763283711847,9.78882769,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763283712045,2.67909305,142.0,141.99,0.68]
["bitfinex","SOLUSD",1763283712754,9.72134657,142.0,141.99,0.68]
["bitfinex","SOLUSD",1763283712957,22.6512,142.05,141.99,0.68]
["bitfinex","SOLUSD",1763283713251,2.67909305,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763283713629,2.67909305,142.01,141.99,0.68]
["bitfinex","SOLUSD",1763283713829,2.67909305,142.02,141.99,7.7226187]
["bitfinex","SOLUSD",1763283714258,22.6512,142.04,142.0,0.68]
["bitfinex","SOLUSD",1763283714259,2.67909305,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763283714955,2.67909305,142.04,142.0,10.40106921]
["bitfinex","SOLUSD",1763283715165,2.67909305,142.05,142.0,10.40106921]
["bitfinex","SOLUSD",1763283715456,2.67909305,142.05,142.01,0.68]
["bitfinex","SOLUSD",1763283715761,2.67909305,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763283715938,9.71894959,142.05,142.01,0.68]
["bitfinex","SOLUSD",1763283716139,2.67909305,142.05,142.01,0.68]
["bitfinex","SOLUSD",1763283716743,9.71901071,142.05,142.01,0.68]
["bitfinex","SOLUSD",1763283717137,2.67909305,142.05,142.01,7.72163976]
["bitfinex","SOLUSD",1763283717460,2.67909305,142.04,142.01,7.72163976]
["bitfinex","SOLUSD",1763283717768,7.03927917,142.06,142.02,0.68]
["bitfinex","SOLUSD",1763283717934,2.67909305,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763283718131,2.67909305,142.03,142.02,0.68]
["bitfinex","SOLUSD",1763283718331,2.67909305,142.03,141.96,9.72333086]
["bitfinex","SOLUSD",1763283718568,2.67909305,142.02,141.97,2.67909305]
["bitfinex","SOLUSD",1763283718770,2.67909305,142.02,141.98,3.35909305]
["bitfinex","SOLUSD",1763283719236,2.67909305,142.02,141.99,7.7227108]
["bitfinex","SOLUSD",1763283719651,2.67909305,142.02,142.0,0.68]
["bitfinex","SOLUSD",1763283720061,2.67909305,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763283720434,9.71987529,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763283720639,2.67909305,142.02,142.0,0.68]
["bitfinex","SOLUSD",1763283721143,2.67909305,142.01,142.0,0.68]
["bitfinex","SOLUSD",1763283721561,2.67909305,142.03,142.0,7.72211281]
["bitfinex","SOLUSD",1763283721873,2.67909305,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763283722076,2.67909305,142.03,141.99,9.72156831]
["bitfinex","SOLUSD",1763283722077,2.67909305,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763283723354,32.37068639,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763283723665,2.67909305,142.04,142.01,7.72172568]
["bitfinex","SOLUSD",1763283723986,2.67909305,142.06,142.01,7.72172568]
["bitfinex","SOLUSD",1763283724142,2.67909305,142.06,142.02,0.68]
["bitfinex","SOLUSD",1763283724343,2.67909305,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763283725272,9.71894506,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763283725958,2.67909305,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763283726482,2.67909305,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763283726656,2.67909305,142.02,142.01,0.68]
["bitfinex","SOLUSD",1763283727179,2.67909305,142.02,141.97,9.72283468]
["bitfinex","SOLUSD",1763283727484,2.67909305,142.01,141.99,0.68]
["bitfinex","SOLUSD",1763283727951,2.67909305,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763283728153,9.72040649,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763283729484,2.67909305,142.02,141.99,0.68]
["bitfinex","SOLUSD",1763283731195,2.67909305,142.04,141.99,10.4018417]
["bitfinex","SOLUSD",1763283731357,2.67909305,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1763283731661,2.67909305,142.05,142.01,9.72085067]
["bitfinex","SOLUSD",1763283731861,126.8512,142.07,142.02,0.68]
["bitfinex","SOLUSD",1763283732092,2.67909305,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763283733491,2.67909305,142.05,142.02,7.72123128]
["bitfinex","SOLUSD",1763283733789,2.67909305,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763283733995,9.71894246,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763283736178,7.03931842,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763283736379,9.71841147,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763283737389,2.67909305,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763283739596,9.71936339,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763283739892,2.67909305,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763283740875,7.03927917,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763283741097,2.67909305,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763283741300,2.67909305,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763283742282,9.71923328,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763283743300,2.67909305,142.04,142.0,7.04203928]
["bitfinex","SOLUSD",1763283743482,2.67909305,142.02,142.01,0.72]
["bitfinex","SOLUSD",1763283743807,2.67909305,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763283744007,2.67909305,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283744512,2.67909305,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763283744686,2.67909305,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283745299,2.67909305,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763283745497,9.72134657,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763283745679,7.04170362,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763283745886,2.67909305,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283746286,9.72079667,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763283746502,7.03977472,142.05,141.99,10.44169228]
["bitfinex","SOLUSD",1763283746677,2.67909305,142.04,142.0,3.39909305]
["bitfinex","SOLUSD",1763283746871,1.71650769,142.04,142.0,2.43650769]
["bitfinex","SOLUSD",1763283747084,1.71650769,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763283747387,8.75709805,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763283747584,7.03997893,142.05,142.01,7.76167756]
["bitfinex","SOLUSD",1763283747798,1.71650769,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763283748001,1.71650769,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763283748681,1.71650769,142.03,142.02,0.72]
["bitfinex","SOLUSD",1763283750402,1.71650769,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763283751104,8.75677853,142.04,142.02,0.72]
["bitfinex","SOLUSD",1763283752086,1.71650769,142.03,141.99,8.75905907]
["bitfinex","SOLUSD",1763283752287,1.71650769,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763283752501,1.71650769,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763283752999,1.71650769,142.02,141.97,19.32545406]
["bitfinex","SOLUSD",1763283753000,1.71650769,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763283753579,8.75787818,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763283754184,1.71650769,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763283754803,1.71650769,142.01,141.98,7.7630723]
["bitfinex","SOLUSD",1763283755097,1.71650769,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283755098,8.75840352,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283755296,1.71650769,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763283755908,1.71650769,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763283756097,1.71650769,141.99,141.96,0.72]
["bitfinex","SOLUSD",1763283756302,24.84628988,142.01,141.96,0.72]
["bitfinex","SOLUSD",1763283756303,1.71650769,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763283756705,1.71650769,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283757081,8.75976843,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283757287,1.71650769,141.97,141.96,0.72]
["bitfinex","SOLUSD",1763283758231,8.75976843,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283758913,1.71650769,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283759214,8.75984797,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283759591,1.71650769,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763283759789,9.98882769,142.05,141.96,9.48073375]
["bitfinex","SOLUSD",1763283759987,1.71650769,142.01,141.97,2.43650769]
["bitfinex","SOLUSD",1763283760403,1.71650769,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763283761509,1.71650769,142.01,141.98,7.76299828]
["bitfinex","SOLUSD",1763283762130,1.71650769,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763283765725,1.71650769,142.0,141.99,0.72]
["bitfinex","SOLUSD",1763283772126,1.71650769,142.0,141.97,7.04371868]
["bitfinex","SOLUSD",1763283772127,8.75876121,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763283772330,1.71650769,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763283773327,1.71650769,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763283778011,1.71650769,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763283778819,1.71650769,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763283780541,1.71650769,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763283780748,8.76022963,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283780915,1.71650769,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763283781736,8.76022963,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283782433,1.71650769,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283783333,8.75984473,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283783938,1.71650769,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763283784456,7.04333704,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283784655,1.71650769,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763283786477,7.04333704,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283786759,8.75984473,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283787134,1.71650769,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763283787343,1.71650769,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763283788358,1.71650769,141.99,141.96,7.70420516]
["bitfinex","SOLUSD",1763283788665,8.75837774,142.01,141.96,9.42071285]
["bitfinex","SOLUSD",1763283788879,8.75837774,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763283789458,1.71650769,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763283792669,8.75933487,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763283792862,1.71650769,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763283793047,1.71650769,141.96,141.94,7.04503962]
["bitfinex","SOLUSD",1763283793651,1.71650769,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763283793855,1.71650769,141.95,141.94,0.72]
["bitfinex","SOLUSD",1763283795181,8.76124175,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763283795347,1.71650769,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283799847,1.71650769,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283799848,8.76173806,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283800253,1.71650769,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283801882,8.76173806,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283802858,24.65587017,141.96,141.93,0.81]
["bitfinex","SOLUSD",1763283803083,1.71650769,141.95,141.93,0.81]
["bitfinex","SOLUSD",1763283803877,1.71650769,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283806378,8.76173806,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283806995,8.76173806,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283807397,8.76173806,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283809014,2.68592131,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283810703,9.73115168,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283811070,9.73115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283811566,9.73115168,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283815093,2.68592131,141.94,141.93,0.81]
["bitfinex","SOLUSD",1763283816403,40.25986464,141.98,141.93,0.81]
["bitfinex","SOLUSD",1763283816605,2.68592131,141.97,141.93,10.54163445]
["bitfinex","SOLUSD",1763283816807,2.68592131,141.97,141.93,28.15595136]
["bitfinex","SOLUSD",1763283817111,2.68592131,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763283818108,9.72925292,141.98,141.94,0.71]
["bitfinex","SOLUSD",1763283818289,2.68592131,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763283818495,2.68592131,141.97,141.94,7.75509169]
["bitfinex","SOLUSD",1763283819301,2.68592131,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763283821218,7.04333161,141.98,141.95,7.75472904]
["bitfinex","SOLUSD",1763283821518,2.68592131,141.97,141.95,7.75472904]
["bitfinex","SOLUSD",1763283821717,2.68592131,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763283827904,2.68592131,142.0,141.96,7.75423781]
["bitfinex","SOLUSD",1763283828104,2.68592131,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763283828306,7.04117808,142.03,141.97,0.71]
["bitfinex","SOLUSD",1763283828619,2.68592131,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763283830622,2.68592131,142.0,141.97,7.75344971]
["bitfinex","SOLUSD",1763283830826,9.72767893,142.01,141.97,7.75344971]
["bitfinex","SOLUSD",1763283831130,9.72767893,142.01,141.98,0.71]
["bitfinex","SOLUSD",1763283831725,9.72767893,142.01,141.98,7.75319673]
["bitfinex","SOLUSD",1763283832114,9.72767893,142.01,141.99,0.71]
["bitfinex","SOLUSD",1763283832818,2.88592131,142.0,141.95,0.71]
["bitfinex","SOLUSD",1763283833016,2.68592131,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763283833601,2.68592131,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763283835035,7.04383789,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763283835236,2.68592131,141.96,141.95,0.71]
["bitfinex","SOLUSD",1763283836731,7.04473406,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763283836904,7.04440932,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763283837109,2.68592131,141.95,141.94,0.71]
["bitfinex","SOLUSD",1763283839131,9.73065537,141.95,141.94,0.71]
["bitfinex","SOLUSD",1763283840319,9.93065537,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763283840534,2.68592131,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283841422,9.73115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283841739,2.68592131,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283843932,9.93115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283847819,7.24523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283848034,9.93115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283848541,9.73115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283849135,9.93115168,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283851031,19.71997937,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283851443,22.5433427,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763283852352,32.44002769,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763283852554,37.81187031,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763283852855,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763283853058,15.36067031,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763283853471,18.18463162,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763283853634,18.18463162,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1763283853833,18.18463162,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763283854131,22.6512,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763283854328,9.78882769,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763283854626,12.574749,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763283855046,15.40030616,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763283857243,22.45100065,141.83,141.81,1e-08]
["bitfinex","SOLUSD",1763283857444,35.225949,141.82,141.78,0.1]
["bitfinex","SOLUSD",1763283857637,2.68592131,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283858365,25.33712131,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283858836,2.68592131,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283859036,2.68592131,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283859235,9.73860485,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283860161,2.68592131,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283860366,2.68592131,141.8,141.78,0.78]
["bitfinex","SOLUSD",1763283860555,9.73819605,141.8,141.78,0.78]
["bitfinex","SOLUSD",1763283860751,2.68592131,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283861264,9.73860485,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283861831,7.05268354,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283862035,9.73860485,141.79,141.78,0.78]
["bitfinex","SOLUSD",1763283862332,9.73860485,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283862562,9.83860485,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283862764,22.31335385,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763283863056,9.78882769,141.78,141.73,0.68]
["bitfinex","SOLUSD",1763283863257,9.74109275,141.74,141.73,0.68]
["bitfinex","SOLUSD",1763283868273,9.74109275,141.74,141.67,42.9832491]
["bitfinex","SOLUSD",1763283868476,2.68592131,141.72,141.71,0.68]
["bitfinex","SOLUSD",1763283869660,2.68592131,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763283870263,9.74233446,141.72,141.66,7.05915572]
["bitfinex","SOLUSD",1763283870458,2.68592131,141.71,141.66,7.73915572]
["bitfinex","SOLUSD",1763283870762,9.74233446,141.72,141.67,3.36592131]
["bitfinex","SOLUSD",1763283870968,1.72433757,141.72,141.67,2.40433757]
["bitfinex","SOLUSD",1763283871285,8.78055124,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763283871483,1.72433757,141.73,141.69,1.72433757]
["bitfinex","SOLUSD",1763283871665,1.72433757,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763283873157,1.72433757,141.73,141.7,7.73716194]
["bitfinex","SOLUSD",1763283873372,1.72433757,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763283874989,1.72433757,141.72,141.71,0.68]
["bitfinex","SOLUSD",1763283878599,1.72433757,141.73,141.71,7.73655745]
["bitfinex","SOLUSD",1763283879101,7.05516817,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763283879102,1.72433757,141.74,141.72,0.68]
["bitfinex","SOLUSD",1763283879891,126.8512,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763283879892,104.2,141.76,141.72,7.73601379]
["bitfinex","SOLUSD",1763283880066,7.05370198,141.77,141.72,9.46035136]
["bitfinex","SOLUSD",1763283880267,1.72433757,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763283881722,7.05370198,141.77,141.73,7.73553104]
["bitfinex","SOLUSD",1763283881898,1.72433757,141.76,141.73,7.73553104]
["bitfinex","SOLUSD",1763283882088,1.72433757,141.76,141.74,0.68]
["bitfinex","SOLUSD",1763283883218,1.72433757,141.75,141.74,0.68]
["bitfinex","SOLUSD",1763283883432,1.72433757,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763283883604,1.72433757,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763283885308,8.78003355,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763283885512,1.72433757,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763283887420,8.78050466,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763283887934,8.78050466,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763283888131,1.72433757,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763283889118,8.78100259,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763283889318,1.72433757,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763283889623,8.7810098,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763283889820,1.72433757,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763283891622,1.72433757,141.69,141.67,7.758655]
["bitfinex","SOLUSD",1763283891826,1.72433757,141.68,141.66,0.7]
["bitfinex","SOLUSD",1763283892012,1.72433757,141.68,141.67,0.7]
["bitfinex","SOLUSD",1763283892551,1.82433757,141.68,141.63,7.06052383]
["bitfinex","SOLUSD",1763283892708,1.72433757,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763283892913,1.72433757,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763283893136,1.72433757,141.67,141.64,7.76004707]
["bitfinex","SOLUSD",1763283893445,1.72433757,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763283893749,7.05769021,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763283894041,1.72433757,141.66,141.65,0.7]
["bitfinex","SOLUSD",1763283894230,1.72433757,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763283894538,1.72433757,141.66,141.65,0.7]
["bitfinex","SOLUSD",1763283896018,1.72433757,141.67,141.65,7.75963175]
["bitfinex","SOLUSD",1763283896227,1.72433757,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763283896428,1.72433757,141.67,141.66,0.7]
["bitfinex","SOLUSD",1763283896638,1.72433757,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763283896815,1.72433757,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763283897641,8.78399164,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763283897929,1.72433757,141.64,141.62,0.7]
["bitfinex","SOLUSD",1763283898239,17.64539808,141.68,141.62,0.7]
["bitfinex","SOLUSD",1763283898415,1.72433757,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763283898743,29.70905036,141.69,141.62,0.7]
["bitfinex","SOLUSD",1763283899040,1.72433757,141.67,141.63,8.78452649]
["bitfinex","SOLUSD",1763283899215,1.72433757,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763283900318,1.72433757,141.66,141.64,0.7]
["bitfinex","SOLUSD",1763283900538,7.05873224,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763283900726,1.72433757,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763283901745,1.72433757,141.66,141.64,0.7]
["bitfinex","SOLUSD",1763283902445,1.72433757,141.66,141.64,7.7600673]
["bitfinex","SOLUSD",1763283902618,1.72433757,141.68,141.64,9.48440487]
["bitfinex","SOLUSD",1763283902946,1.72433757,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763283903344,1.72433757,141.65,141.61,7.06120322]
["bitfinex","SOLUSD",1763283903558,1.72433757,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763283904223,7.05947627,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763283904623,1.72433757,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763283907349,1.72433757,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763283908349,7.05947627,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763283908549,8.78381384,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763283909540,1.72433757,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763283909928,1.72433757,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763283910327,1.72433757,141.64,141.61,7.06146614]
["bitfinex","SOLUSD",1763283910531,8.78381384,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763283910747,7.05947627,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763283911857,1.72433757,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763283912435,7.05766109,141.69,141.63,7.76059119]
["bitfinex","SOLUSD",1763283912631,105.92433757,141.7,141.66,1.72433757]
["bitfinex","SOLUSD",1763283912831,1.72433757,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763283913861,1.72433757,141.72,141.68,1.72433757]
["bitfinex","SOLUSD",1763283914073,1.72433757,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763283915337,1.72433757,141.72,141.69,7.75746532]
["bitfinex","SOLUSD",1763283915858,8.78000765,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763283916259,7.05532963,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763283916471,1.72433757,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763283917168,7.05478079,141.75,141.7,0.7]
["bitfinex","SOLUSD",1763283917477,22.6512,141.76,141.7,9.48126308]
["bitfinex","SOLUSD",1763283917642,121.93475094,141.77,141.71,1.72433757]
["bitfinex","SOLUSD",1763283917643,1.72433757,141.75,141.71,1.72433757]
["bitfinex","SOLUSD",1763283917843,1.72433757,141.75,141.71,2.42433757]
["bitfinex","SOLUSD",1763283918052,1.72433757,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763283919260,121.93475094,141.77,141.72,0.7]
["bitfinex","SOLUSD",1763283919261,104.2,141.77,141.72,9.48048955]
["bitfinex","SOLUSD",1763283919568,1.72433757,141.74,141.72,7.75615198]
["bitfinex","SOLUSD",1763283919753,6.89735028,141.78,141.72,7.75615198]
["bitfinex","SOLUSD",1763283919754,13.95056404,141.78,141.73,0.7]
["bitfinex","SOLUSD",1763283919957,1.72433757,141.75,141.73,0.7]
["bitfinex","SOLUSD",1763283920768,1.72433757,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763283921278,1.72433757,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763283921669,22.6512,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763283921854,1.72433757,141.78,141.75,0.7]
["bitfinex","SOLUSD",1763283922057,1.72433757,141.77,141.75,0.7]
["bitfinex","SOLUSD",1763283922368,1.72433757,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763283923965,8.7785871,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763283924161,1.72433757,141.74,141.72,0.7]
["bitfinex","SOLUSD",1763283924954,1.72433757,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763283925156,1.72433757,141.77,141.72,9.48013464]
["bitfinex","SOLUSD",1763283925376,1.72433757,141.77,141.73,1.72433757]
["bitfinex","SOLUSD",1763283925584,1.72433757,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763283925772,1.72433757,141.76,141.74,0.7]
["bitfinex","SOLUSD",1763283926792,1.72433757,141.75,141.73,0.7]
["bitfinex","SOLUSD",1763283930296,1.72433757,141.76,141.73,7.75552644]
["bitfinex","SOLUSD",1763283930819,1.72433757,141.76,141.74,0.7]
["bitfinex","SOLUSD",1763283931012,1.72433757,141.75,141.74,0.7]
["bitfinex","SOLUSD",1763283931313,8.77902635,141.75,141.72,0.7]
["bitfinex","SOLUSD",1763283931490,1.72433757,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763283931694,1.72433757,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763283932594,1.72433757,141.74,141.71,7.7561792]
["bitfinex","SOLUSD",1763283932795,8.77971661,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763283932989,2.69340018,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763283933187,2.69340018,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763283934414,9.74863385,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763283934710,2.69340018,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763283935302,2.69340018,141.73,141.69,7.05757449]
["bitfinex","SOLUSD",1763283935504,2.69340018,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763283939426,2.69340018,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763283939598,2.69340018,141.71,141.68,7.05807714]
["bitfinex","SOLUSD",1763283939919,2.69340018,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763283942126,2.69340018,141.71,141.68,7.05807714]
["bitfinex","SOLUSD",1763283942127,2.69340018,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763283942309,2.69340018,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763283944415,2.69340018,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763283945120,2.69340018,141.68,141.65,7.74964205]
["bitfinex","SOLUSD",1763283945321,2.69340018,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763283945521,7.05718494,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763283945725,2.69340018,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763283947917,2.69340018,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763283948118,2.69340018,141.66,141.65,0.69]
["bitfinex","SOLUSD",1763283949937,7.05819294,141.68,141.65,7.74964784]
["bitfinex","SOLUSD",1763283949938,2.69340018,141.67,141.65,7.74964784]
["bitfinex","SOLUSD",1763283950733,2.69340018,141.67,141.66,0.69]
["bitfinex","SOLUSD",1763283952943,9.7521592,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763283953123,2.69340018,141.65,141.64,0.69]
["bitfinex","SOLUSD",1763283953322,2.69340018,141.65,141.63,0.69]
["bitfinex","SOLUSD",1763283954747,2.69340018,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763283954946,2.69340018,141.64,141.61,7.75142886]
["bitfinex","SOLUSD",1763283955130,2.69340018,141.63,141.61,7.75142886]
["bitfinex","SOLUSD",1763283955940,2.69340018,141.63,141.62,0.69]
["bitfinex","SOLUSD",1763283957148,2.69340018,141.63,141.6,7.06192739]
["bitfinex","SOLUSD",1763283957333,2.69340018,141.62,141.6,7.06192739]
["bitfinex","SOLUSD",1763283957535,2.69340018,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763283957735,2.69340018,141.62,141.61,0.69]
["bitfinex","SOLUSD",1763283958044,2.69340018,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763283959127,2.69340018,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1763283959949,2.69340018,141.62,141.61,0.69]
["bitfinex","SOLUSD",1763283960753,9.75470582,141.62,141.58,0.69]
["bitfinex","SOLUSD",1763283960938,2.69340018,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763283961247,2.69340018,141.59,141.55,39.6912]
["bitfinex","SOLUSD",1763283961448,2.69340018,141.57,141.55,7.16450834]
["bitfinex","SOLUSD",1763283961758,2.69340018,141.56,141.55,0.79]
["bitfinex","SOLUSD",1763283962139,2.69340018,141.59,141.55,31.79277182]
["bitfinex","SOLUSD",1763283962345,2.69340018,141.6,141.56,2.69340018]
["bitfinex","SOLUSD",1763283962654,2.69340018,141.61,141.56,3.38340018]
["bitfinex","SOLUSD",1763283962835,2.69340018,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763283963032,2.69340018,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763283963228,2.69340018,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763283964254,2.69340018,141.59,141.57,7.7535142]
["bitfinex","SOLUSD",1763283964429,2.69340018,141.59,141.58,0.69]
["bitfinex","SOLUSD",1763283964633,2.69340018,141.59,141.56,7.75395226]
["bitfinex","SOLUSD",1763283964950,2.69340018,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763283966636,22.7512,141.62,141.57,0.69]
["bitfinex","SOLUSD",1763283966844,7.06110639,141.63,141.57,7.75356449]
["bitfinex","SOLUSD",1763283966845,22.6512,141.63,141.57,7.75356449]
["bitfinex","SOLUSD",1763283967027,2.69340018,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763283968332,2.69340018,141.61,141.58,7.75277145]
["bitfinex","SOLUSD",1763283968660,2.69340018,141.62,141.58,7.75277145]
["bitfinex","SOLUSD",1763283968825,2.69340018,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763283969158,2.69340018,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763283969750,2.69340018,141.6,141.57,7.75343599]
["bitfinex","SOLUSD",1763283970257,2.69340018,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763283970654,2.69340018,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763283970957,2.69340018,141.6,141.58,7.75311239]
["bitfinex","SOLUSD",1763283971265,2.69340018,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763283971848,2.69340018,141.6,141.58,7.75310513]
["bitfinex","SOLUSD",1763283972054,2.69340018,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763283972771,2.69340018,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1763283973166,2.69340018,141.63,141.6,7.75214689]
["bitfinex","SOLUSD",1763283973462,2.69340018,141.62,141.6,7.75214689]
["bitfinex","SOLUSD",1763283973630,2.69340018,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763283974870,2.69340018,141.62,141.6,7.75214689]
["bitfinex","SOLUSD",1763283975768,7.16017646,141.64,141.6,7.75214689]
["bitfinex","SOLUSD",1763283975969,2.69340018,141.62,141.6,7.75214689]
["bitfinex","SOLUSD",1763283976857,2.69340018,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1763283977059,2.69340018,141.62,141.61,0.67]
["bitfinex","SOLUSD",1763283978140,2.69340018,141.65,141.61,7.73164818]
["bitfinex","SOLUSD",1763283978466,2.69340018,141.66,141.61,10.42504836]
["bitfinex","SOLUSD",1763283978761,2.69340018,141.67,141.63,2.69340018]
["bitfinex","SOLUSD",1763283978935,2.69340018,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763283979135,2.69340018,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763283979574,2.69340018,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1763283979953,2.69340018,141.67,141.65,7.72965407]
["bitfinex","SOLUSD",1763283980137,126.8512,141.71,141.66,0.67]
["bitfinex","SOLUSD",1763283980332,2.69340018,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763283981964,7.15757111,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763283982172,2.69340018,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763283984079,2.69340018,141.68,141.66,7.72887231]
["bitfinex","SOLUSD",1763283984437,2.69340018,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763283984639,22.6512,141.73,141.67,0.67]
["bitfinex","SOLUSD",1763283984948,2.69340018,141.71,141.67,3.36340018]
["bitfinex","SOLUSD",1763283985474,2.69340018,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763283986051,2.69340018,141.71,141.68,7.72789096]
["bitfinex","SOLUSD",1763283986479,2.69340018,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763283986656,7.05626314,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763283986857,2.69340018,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763283987778,2.69340018,141.71,141.69,7.72757749]
["bitfinex","SOLUSD",1763283988280,2.69340018,141.71,141.7,0.67]
["bitfinex","SOLUSD",1763283988968,2.69340018,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763283989287,2.69340018,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763283989466,2.69340018,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763283989977,2.69340018,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763283990564,2.69340018,141.73,141.7,7.057079]
["bitfinex","SOLUSD",1763283990770,2.69340018,141.73,141.72,0.67]
["bitfinex","SOLUSD",1763283991151,2.69340018,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763283992967,2.69340018,141.74,141.72,7.72612771]
["bitfinex","SOLUSD",1763283993283,2.69340018,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763283994064,2.69340018,141.74,141.72,7.7260691]
["bitfinex","SOLUSD",1763283994554,111.25428952,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763283994555,2.69340018,141.75,141.73,0.67]
["bitfinex","SOLUSD",1763283994955,1.72347629,141.75,141.73,0.67]
["bitfinex","SOLUSD",1763283995962,1.72347629,141.75,141.73,7.72520488]
["bitfinex","SOLUSD",1763283996285,1.72347629,141.78,141.73,27.08785424]
["bitfinex","SOLUSD",1763283996452,19.36450581,141.83,141.73,0.67]
["bitfinex","SOLUSD",1763283996453,1.72347629,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763283996799,9.78882769,141.79,141.73,0.67]
["bitfinex","SOLUSD",1763283996800,1.72347629,141.75,141.73,0.67]
["bitfinex","SOLUSD",1763283997163,1.72347629,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763283997362,1.72347629,141.77,141.73,2.39347629]
["bitfinex","SOLUSD",1763283997782,1.72347629,141.76,141.74,0.67]
["bitfinex","SOLUSD",1763283998488,22.6512,141.79,141.74,7.72515389]
["bitfinex","SOLUSD",1763283998664,9.88882769,141.82,141.75,1.72347629]
["bitfinex","SOLUSD",1763283998856,0.1,141.82,141.76,0.67]
["bitfinex","SOLUSD",1763283999065,1.72347629,141.82,141.77,1.72347629]
["bitfinex","SOLUSD",1763283999264,1.72347629,141.8,141.76,0.67]
["bitfinex","SOLUSD",1763283999462,1.72347629,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763283999665,158.42098934,141.84,141.76,0.67]
["bitfinex","SOLUSD",1763283999666,1.72347629,141.78,141.76,0.67]
["bitfinex","SOLUSD",1763283999893,1.72347629,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763284000299,1.72347629,141.79,141.76,7.72408488]
["bitfinex","SOLUSD",1763284000620,1.72347629,141.81,141.76,9.44756117]
["bitfinex","SOLUSD",1763284000824,8.7751892,141.81,141.77,0.67]
["bitfinex","SOLUSD",1763284002022,1.72347629,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763284002225,1.72347629,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763284002403,1.72347629,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763284002607,1.72347629,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763284002817,1.72347629,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763284003819,1.72347629,141.76,141.73,7.77566923]
["bitfinex","SOLUSD",1763284004016,1.72347629,141.76,141.74,0.72]
["bitfinex","SOLUSD",1763284004406,1.72347629,141.76,141.74,7.77509083]
["bitfinex","SOLUSD",1763284004914,1.72347629,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763284005116,1.72347629,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763284009602,1.72347629,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763284009831,1.72347629,141.74,141.72,7.77612588]
["bitfinex","SOLUSD",1763284010208,1.72347629,141.74,141.73,0.72]
["bitfinex","SOLUSD",1763284013132,8.87899948,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763284013333,1.72347629,141.72,141.7,0.72]
["bitfinex","SOLUSD",1763284013535,1.72347629,141.72,141.69,7.05757842]
["bitfinex","SOLUSD",1763284013734,1.72347629,141.72,141.7,0.72]
["bitfinex","SOLUSD",1763284016148,1.72347629,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763284016725,8.78022629,141.71,141.66,22.6512]
["bitfinex","SOLUSD",1763284016931,1.72347629,141.7,141.68,0.72]
["bitfinex","SOLUSD",1763284017324,1.72347629,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763284017953,1.72347629,141.71,141.68,7.7780091]
["bitfinex","SOLUSD",1763284019058,1.72347629,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763284019375,1.72347629,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763284021149,1.72347629,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763284021356,1.72347629,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763284025866,1.72347629,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763284026891,1.72347629,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763284027053,1.72347629,141.7,141.68,0.72]
["bitfinex","SOLUSD",1763284027248,1.72347629,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763284027453,1.72347629,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763284028668,1.72347629,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763284029672,1.72347629,141.71,141.69,7.77752584]
["bitfinex","SOLUSD",1763284029968,111.25290008,141.79,141.72,22.6512]
["bitfinex","SOLUSD",1763284030178,1.72347629,141.78,141.74,1.72347629]
["bitfinex","SOLUSD",1763284030357,1.72347629,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763284031163,1.72347629,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763284031959,1.72347629,141.78,141.75,7.77462058]
["bitfinex","SOLUSD",1763284032154,1.72347629,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763284032791,1.72347629,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763284033874,1.72347629,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763284035187,7.05331064,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763284035384,1.72347629,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763284035681,1.72347629,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763284037292,1.72347629,141.77,141.75,7.77463965]
["bitfinex","SOLUSD",1763284037666,8.77715478,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763284037974,1.72347629,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763284039275,1.72347629,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763284039276,8.87725668,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763284039474,8.87725668,141.77,141.71,0.68]
["bitfinex","SOLUSD",1763284039475,1.72347629,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763284039886,1.72347629,141.73,141.7,7.05703103]
["bitfinex","SOLUSD",1763284039887,1.72347629,141.72,141.69,7.73743185]
["bitfinex","SOLUSD",1763284040092,1.72347629,141.71,141.69,7.73743185]
["bitfinex","SOLUSD",1763284040376,1.72347629,141.7,141.69,0.68]
["bitfinex","SOLUSD",1763284040595,1.72347629,141.71,141.69,0.68]
["bitfinex","SOLUSD",1763284043116,1.72347629,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763284043308,7.15690727,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763284043309,1.72347629,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763284043815,1.72347629,141.68,141.67,0.68]
["bitfinex","SOLUSD",1763284044682,1.72347629,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763284047238,1.72347629,141.7,141.67,7.73839142]
["bitfinex","SOLUSD",1763284047438,1.72347629,141.7,141.68,0.68]
["bitfinex","SOLUSD",1763284048005,1.72347629,141.71,141.68,7.73769573]
["bitfinex","SOLUSD",1763284048205,1.72347629,141.7,141.68,7.73769573]
["bitfinex","SOLUSD",1763284048921,1.72347629,141.7,141.68,7.05769573]
["bitfinex","SOLUSD",1763284049246,1.72347629,141.7,141.69,0.68]
["bitfinex","SOLUSD",1763284050246,1.72347629,141.71,141.69,7.73765987]
["bitfinex","SOLUSD",1763284050727,1.72347629,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763284051434,1.72347629,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763284052206,1.72347629,141.73,141.7,7.73687086]
["bitfinex","SOLUSD",1763284052717,7.05497632,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763284053034,1.72347629,141.75,141.71,2.40347629]
["bitfinex","SOLUSD",1763284053202,1.72347629,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763284054220,1.72347629,141.75,141.72,7.73587179]
["bitfinex","SOLUSD",1763284054531,1.72347629,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763284054918,2.69304867,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763284056028,7.05435366,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763284056221,2.69304867,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763284057637,2.69304867,141.74,141.73,0.68]
["bitfinex","SOLUSD",1763284058135,2.69304867,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763284059529,2.69304867,141.77,141.73,7.73537227]
["bitfinex","SOLUSD",1763284059709,2.69304867,141.78,141.73,10.42842094]
["bitfinex","SOLUSD",1763284059910,2.69304867,141.78,141.74,3.37304867]
["bitfinex","SOLUSD",1763284060330,2.69304867,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763284060525,2.69304867,141.8,141.76,2.69304867]
["bitfinex","SOLUSD",1763284061054,104.3,141.84,141.77,3.37304867]
["bitfinex","SOLUSD",1763284061346,2.69304867,141.82,141.77,3.37304867]
["bitfinex","SOLUSD",1763284061530,2.69304867,141.82,141.78,7.73318098]
["bitfinex","SOLUSD",1763284061731,2.69304867,141.81,141.79,0.68]
["bitfinex","SOLUSD",1763284063438,2.69304867,141.81,141.79,7.73243141]
["bitfinex","SOLUSD",1763284064038,2.69304867,141.81,141.79,0.68]
["bitfinex","SOLUSD",1763284064919,2.69304867,141.8,141.77,7.76352423]
["bitfinex","SOLUSD",1763284065119,2.69304867,141.8,141.77,7.05352423]
["bitfinex","SOLUSD",1763284065445,2.69304867,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763284066140,2.69304867,141.79,141.76,7.05405423]
["bitfinex","SOLUSD",1763284066324,7.15231859,141.8,141.75,0.71]
["bitfinex","SOLUSD",1763284066325,2.69304867,141.78,141.75,0.71]
["bitfinex","SOLUSD",1763284066532,24.78278403,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763284066848,2.69304867,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763284069527,2.69304867,141.79,141.76,7.76417417]
["bitfinex","SOLUSD",1763284070527,2.69304867,141.79,141.76,7.05417417]
["bitfinex","SOLUSD",1763284070847,9.74575495,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763284071017,2.69304867,141.78,141.75,7.76447902]
["bitfinex","SOLUSD",1763284071421,2.69304867,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763284072433,2.69304867,141.78,141.76,7.76411623]
["bitfinex","SOLUSD",1763284072839,2.69304867,141.78,141.77,0.71]
["bitfinex","SOLUSD",1763284074051,2.69304867,141.78,141.74,2.69304867]
["bitfinex","SOLUSD",1763284074251,2.69304867,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763284074424,2.69304867,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284076151,9.74780753,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284077153,2.69304867,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284077459,9.74774014,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284080455,2.69304867,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284081571,2.69304867,141.77,141.73,10.45865383]
["bitfinex","SOLUSD",1763284081734,2.69304867,141.78,141.73,10.45865383]
["bitfinex","SOLUSD",1763284082075,2.69304867,141.78,141.74,3.40304867]
["bitfinex","SOLUSD",1763284082559,2.69304867,141.78,141.75,7.76450075]
["bitfinex","SOLUSD",1763284083252,2.69304867,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763284083654,2.69304867,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763284083959,2.69304867,141.8,141.76,3.40304867]
["bitfinex","SOLUSD",1763284084370,2.69304867,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763284085343,9.74548035,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763284086667,2.69304867,141.8,141.77,7.76359415]
["bitfinex","SOLUSD",1763284087037,2.69304867,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763284087340,7.05169427,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763284087341,9.74474294,141.81,141.78,0.71]
["bitfinex","SOLUSD",1763284087554,2.69304867,141.8,141.78,7.76315872]
["bitfinex","SOLUSD",1763284087962,2.69304867,141.8,141.78,0.71]
["bitfinex","SOLUSD",1763284088365,2.69304867,141.8,141.78,7.76314751]
["bitfinex","SOLUSD",1763284088665,2.69304867,141.81,141.78,7.76314751]
["bitfinex","SOLUSD",1763284088962,2.69304867,141.8,141.78,7.05314751]
["bitfinex","SOLUSD",1763284089164,2.69304867,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763284089339,2.69304867,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763284089962,2.69304867,141.82,141.78,27.37873395]
["bitfinex","SOLUSD",1763284090151,9.74381595,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763284090564,2.69304867,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763284091091,9.74379331,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763284091287,9.74379331,141.83,141.79,7.7625999]
["bitfinex","SOLUSD",1763284091670,9.74379331,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763284093167,9.74379331,141.83,141.8,7.76206741]
["bitfinex","SOLUSD",1763284093693,9.74379331,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763284094077,2.69304867,141.82,141.78,7.75284596]
["bitfinex","SOLUSD",1763284094273,2.69304867,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763284094673,2.69304867,141.82,141.79,7.75241368]
["bitfinex","SOLUSD",1763284094869,9.74336049,141.84,141.8,2.69304867]
["bitfinex","SOLUSD",1763284095087,7.05031182,141.84,141.8,3.39304867]
["bitfinex","SOLUSD",1763284095282,9.74336049,141.84,141.81,0.7]
["bitfinex","SOLUSD",1763284096776,2.69304867,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763284097777,2.69304867,141.83,141.81,7.75165495]
["bitfinex","SOLUSD",1763284098497,2.89304867,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763284098692,0.2,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763284099075,0.2,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763284100799,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284101790,0.2,141.85,141.84,10.44324607]
["bitfinex","SOLUSD",1763284103690,0.2,141.85,141.84,33.09444607]
["bitfinex","SOLUSD",1763284107112,0.2,141.85,141.84,10.44324607]
["bitfinex","SOLUSD",1763284107317,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284107494,0.2,141.85,141.84,10.44324607]
["bitfinex","SOLUSD",1763284108112,0.2,141.85,141.84,33.09444607]
["bitfinex","SOLUSD",1763284111920,0.2,141.85,141.84,30.4013974]
["bitfinex","SOLUSD",1763284113511,0.2,141.85,141.84,33.09444607]
["bitfinex","SOLUSD",1763284114929,0.2,141.85,141.84,32.12170089]
["bitfinex","SOLUSD",1763284125619,0.2,141.85,141.84,53.32517465]
["bitfinex","SOLUSD",1763284131447,0.2,141.85,141.84,63.11400234]
["bitfinex","SOLUSD",1763284132221,0.2,141.85,141.84,53.32517465]
["bitfinex","SOLUSD",1763284135752,0.2,141.85,141.84,29.7013974]
["bitfinex","SOLUSD",1763284136341,0.2,141.85,141.84,30.4013974]
["bitfinex","SOLUSD",1763284140657,2.02030349,141.85,141.8,17.62987968]
["bitfinex","SOLUSD",1763284140957,2.02030349,141.85,141.81,0.7]
["bitfinex","SOLUSD",1763284140958,1.72030349,141.84,141.81,0.7]
["bitfinex","SOLUSD",1763284141533,1.82030349,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1763284141722,0.1,141.83,141.8,7.0519647]
["bitfinex","SOLUSD",1763284141929,1.82030349,141.83,141.76,17.63482009]
["bitfinex","SOLUSD",1763284142147,1.72030349,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1763284142538,0.1,141.8,141.76,9.47425248]
["bitfinex","SOLUSD",1763284142741,1.72030349,141.79,141.74,57.92852954]
["bitfinex","SOLUSD",1763284142937,1.72030349,141.79,141.74,48.36655491]
["bitfinex","SOLUSD",1763284143136,1.82030349,141.79,141.75,2.42030349]
["bitfinex","SOLUSD",1763284143647,1.82030349,141.79,141.75,9.47460004]
["bitfinex","SOLUSD",1763284143848,0.1,141.79,141.75,9.47460004]
["bitfinex","SOLUSD",1763284145459,0.1,141.81,141.76,2.42030349]
["bitfinex","SOLUSD",1763284145751,1.72030349,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763284146259,1.82030349,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763284147257,1.72030349,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763284147445,1.72030349,141.83,141.79,1.72030349]
["bitfinex","SOLUSD",1763284147852,1.72030349,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763284148358,1.82030349,141.83,141.78,2.42030349]
["bitfinex","SOLUSD",1763284148558,8.8713624,141.83,141.78,9.47306099]
["bitfinex","SOLUSD",1763284148860,0.1,141.82,141.78,9.47306099]
["bitfinex","SOLUSD",1763284149359,1.82030349,141.82,141.78,7.7527575]
["bitfinex","SOLUSD",1763284149759,1.82030349,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763284150867,8.87156026,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763284151574,8.87156026,141.82,141.78,7.7527575]
["bitfinex","SOLUSD",1763284151772,7.15125677,141.82,141.78,7.7527575]
["bitfinex","SOLUSD",1763284151958,1.82030349,141.82,141.78,7.7527575]
["bitfinex","SOLUSD",1763284152569,8.87108614,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763284153168,7.05040192,141.84,141.8,8.77248966]
["bitfinex","SOLUSD",1763284153668,7.05040192,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763284154573,7.05040192,141.84,141.81,7.73162453]
["bitfinex","SOLUSD",1763284154574,8.77070541,141.84,141.81,7.73162453]
["bitfinex","SOLUSD",1763284155078,8.87070541,141.84,141.81,7.05162453]
["bitfinex","SOLUSD",1763284156173,1.82030349,141.83,141.79,7.0525548]
["bitfinex","SOLUSD",1763284156372,1.72030349,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284156557,1.72030349,141.82,141.78,8.77335751]
["bitfinex","SOLUSD",1763284156764,1.72030349,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763284157970,1.72030349,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1763284158281,1.72030349,141.84,141.8,26.4029551]
["bitfinex","SOLUSD",1763284158460,106.12030349,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763284158980,113.17006634,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763284159161,113.27006634,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763284159484,1.72030349,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763284160183,8.77054521,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763284160588,1.72030349,141.84,141.81,7.77159879]
["bitfinex","SOLUSD",1763284161882,1.72030349,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763284163696,1.72030349,141.84,141.82,7.77108742]
["bitfinex","SOLUSD",1763284163878,1.72030349,141.84,141.82,7.05108742]
["bitfinex","SOLUSD",1763284164777,1.72030349,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763284164971,1.72030349,141.84,141.81,7.77146856]
["bitfinex","SOLUSD",1763284166210,1.72030349,141.83,141.77,22.6512]
["bitfinex","SOLUSD",1763284166374,1.72030349,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284168475,1.72030349,141.82,141.79,7.77238112]
["bitfinex","SOLUSD",1763284168788,1.72030349,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763284169003,1.72030349,141.82,141.77,22.6512]
["bitfinex","SOLUSD",1763284169004,1.82030349,141.81,141.77,0.72]
["bitfinex","SOLUSD",1763284169285,1.72030349,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763284169611,7.05129215,141.82,141.77,2.44030349]
["bitfinex","SOLUSD",1763284169612,1.72030349,141.82,141.77,2.44030349]
["bitfinex","SOLUSD",1763284170194,1.72030349,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763284170396,8.771208,141.83,141.78,2.44030349]
["bitfinex","SOLUSD",1763284170687,8.771208,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1763284170992,8.771208,141.83,141.79,7.77268354]
["bitfinex","SOLUSD",1763284171194,8.771208,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763284172295,8.871208,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763284172586,1.72030349,141.83,141.8,7.77215055]
["bitfinex","SOLUSD",1763284172788,1.72030349,141.82,141.79,7.05261172]
["bitfinex","SOLUSD",1763284172995,1.72030349,141.81,141.79,7.05261172]
["bitfinex","SOLUSD",1763284173191,1.72030349,141.81,141.79,7.77261172]
["bitfinex","SOLUSD",1763284173582,1.72030349,141.82,141.79,7.77261172]
["bitfinex","SOLUSD",1763284175787,8.77152524,141.82,141.79,7.77261172]
["bitfinex","SOLUSD",1763284176323,8.77152524,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284176899,9.84176061,141.82,141.78,7.77297794]
["bitfinex","SOLUSD",1763284177895,9.84176061,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284178109,9.74176061,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284178316,9.74227592,141.81,141.79,0.72]
["bitfinex","SOLUSD",1763284179414,2.69053886,141.81,141.79,0.72]
["bitfinex","SOLUSD",1763284180218,9.74236402,141.81,141.78,0.72]
["bitfinex","SOLUSD",1763284180511,2.69053886,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763284181316,9.74298501,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763284182435,2.69053886,141.81,141.77,10.4641447]
["bitfinex","SOLUSD",1763284182723,2.69053886,141.82,141.78,2.69053886]
["bitfinex","SOLUSD",1763284182909,2.69053886,141.82,141.78,3.41053886]
["bitfinex","SOLUSD",1763284183219,9.74199166,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763284187726,9.74199166,141.82,141.79,7.77265044]
["bitfinex","SOLUSD",1763284187931,113.94140965,141.83,141.79,7.77265044]
["bitfinex","SOLUSD",1763284188107,113.94140965,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763284188734,114.04140965,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763284188911,113.94140965,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763284189116,2.69053886,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763284189425,9.74203227,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763284195340,7.05149341,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763284195526,9.74203227,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763284198960,104.3,141.83,141.79,25.39426607]
["bitfinex","SOLUSD",1763284198961,104.2,141.83,141.79,25.39426607]
["bitfinex","SOLUSD",1763284199133,2.69053886,141.84,141.8,2.69053886]
["bitfinex","SOLUSD",1763284199440,2.69053886,141.81,141.77,23.3612]
["bitfinex","SOLUSD",1763284199655,2.69053886,141.8,141.77,30.41481966]
["bitfinex","SOLUSD",1763284200143,9.74295163,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763284200332,2.69053886,141.79,141.77,0.71]
["bitfinex","SOLUSD",1763284200526,9.74295163,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763284201466,2.69053886,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763284201763,2.69053886,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763284202040,2.69053886,141.78,141.71,0.71]
["bitfinex","SOLUSD",1763284202041,2.69053886,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284202247,9.74577259,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284202641,2.69053886,141.74,141.71,7.76655285]
["bitfinex","SOLUSD",1763284203542,104.2,141.79,141.73,2.69053886]
["bitfinex","SOLUSD",1763284203734,2.69053886,141.77,141.73,2.69053886]
["bitfinex","SOLUSD",1763284203937,2.69053886,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284204137,2.69053886,141.77,141.74,7.76501753]
["bitfinex","SOLUSD",1763284204772,9.74423138,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284206854,2.69053886,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763284207031,2.69053886,141.75,141.73,7.05553345]
["bitfinex","SOLUSD",1763284207231,2.69053886,141.75,141.73,7.76553345]
["bitfinex","SOLUSD",1763284207433,2.69053886,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763284207633,2.69053886,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284208030,7.15369252,141.77,141.71,0.71]
["bitfinex","SOLUSD",1763284208258,2.69053886,141.74,141.71,7.76654953]
["bitfinex","SOLUSD",1763284208453,2.69053886,141.76,141.72,3.40053886]
["bitfinex","SOLUSD",1763284208857,2.69053886,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763284210252,2.69053886,141.77,141.73,7.76541369]
["bitfinex","SOLUSD",1763284210656,2.69053886,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284211341,121.9324563,141.79,141.74,0.71]
["bitfinex","SOLUSD",1763284211342,7.05340793,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763284211536,2.69053886,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284212263,2.69053886,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763284212759,2.69053886,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763284212967,106.89053886,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763284213167,113.94337668,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763284213545,2.69053886,141.78,141.76,0.71]
["bitfinex","SOLUSD",1763284214371,2.69053886,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763284214549,2.69053886,141.77,141.74,7.71507484]
["bitfinex","SOLUSD",1763284214740,2.69053886,141.77,141.74,7.05507484]
["bitfinex","SOLUSD",1763284214941,2.69053886,141.77,141.74,7.71507484]
["bitfinex","SOLUSD",1763284215251,2.69053886,141.77,141.74,7.05507484]
["bitfinex","SOLUSD",1763284215455,2.69053886,141.76,141.74,7.71507484]
["bitfinex","SOLUSD",1763284215946,2.69053886,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763284216147,2.69053886,141.75,141.7,20.3328769]
["bitfinex","SOLUSD",1763284216341,2.69053886,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763284216655,2.69053886,141.74,141.67,26.72882769]
["bitfinex","SOLUSD",1763284216656,2.69053886,141.72,141.67,19.63053886]
["bitfinex","SOLUSD",1763284216853,2.69053886,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763284217868,2.69053886,141.71,141.68,7.71800541]
["bitfinex","SOLUSD",1763284218541,2.69053886,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763284218960,2.69053886,141.71,141.69,7.7176436]
["bitfinex","SOLUSD",1763284219165,7.15583988,141.73,141.69,7.7176436]
["bitfinex","SOLUSD",1763284219336,2.69053886,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763284219541,2.69053886,141.7,141.67,23.3112]
["bitfinex","SOLUSD",1763284219983,2.69053886,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284220543,2.69053886,141.7,141.68,7.71812913]
["bitfinex","SOLUSD",1763284221387,2.69053886,141.71,141.68,7.71812913]
["bitfinex","SOLUSD",1763284224085,2.69053886,141.71,141.68,7.05812913]
["bitfinex","SOLUSD",1763284224267,2.69053886,141.73,141.69,3.35053886]
["bitfinex","SOLUSD",1763284224886,2.69053886,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763284225885,2.69053886,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763284226292,2.69053886,141.73,141.71,7.71666502]
["bitfinex","SOLUSD",1763284228498,2.69053886,141.74,141.72,0.66]
["bitfinex","SOLUSD",1763284228698,2.69053886,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763284228907,2.69053886,141.76,141.72,3.35053886]
["bitfinex","SOLUSD",1763284229069,2.69053886,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763284229473,2.69053886,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763284229873,2.69053886,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763284230497,7.05390914,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763284230702,2.69053886,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763284234507,2.69053886,141.76,141.74,7.7150419]
["bitfinex","SOLUSD",1763284234707,106.89053886,141.78,141.74,7.7150419]
["bitfinex","SOLUSD",1763284234905,113.94372339,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763284235611,113.94372339,141.78,141.75,7.71466305]
["bitfinex","SOLUSD",1763284237799,2.69053886,141.77,141.75,7.71466305]
["bitfinex","SOLUSD",1763284238316,2.69053886,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763284238688,2.69053886,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763284238915,1.72249712,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763284239302,1.72249712,141.79,141.76,7.71397992]
["bitfinex","SOLUSD",1763284239813,1.72249712,141.79,141.77,0.66]
["bitfinex","SOLUSD",1763284241489,1.72249712,141.79,141.76,7.71397992]
["bitfinex","SOLUSD",1763284243195,1.72249712,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763284244120,1.72249712,141.78,141.76,7.71407399]
["bitfinex","SOLUSD",1763284246222,1.72249712,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763284246522,1.72249712,141.78,141.77,0.71]
["bitfinex","SOLUSD",1763284246822,1.72249712,141.78,141.72,7.76594717]
["bitfinex","SOLUSD",1763284246823,0.1,141.77,141.72,7.76594717]
["bitfinex","SOLUSD",1763284247119,1.72249712,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284247913,1.72249712,141.74,141.71,7.76649917]
["bitfinex","SOLUSD",1763284248298,1.72249712,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763284249922,8.77769607,141.74,141.7,7.76686979]
["bitfinex","SOLUSD",1763284250126,8.77769607,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284250708,1.72249712,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284251428,8.77769139,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284251725,1.72249712,141.74,141.71,7.7666605]
["bitfinex","SOLUSD",1763284251924,1.72249712,141.72,141.67,0.71]
["bitfinex","SOLUSD",1763284252124,1.72249712,141.7,141.66,22.90631795]
["bitfinex","SOLUSD",1763284252329,1.72249712,141.72,141.68,2.43249712]
["bitfinex","SOLUSD",1763284252624,1.72249712,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763284253013,1.72249712,141.73,141.69,2.43249712]
["bitfinex","SOLUSD",1763284253214,1.72249712,141.74,141.69,2.43249712]
["bitfinex","SOLUSD",1763284253424,1.72249712,141.73,141.7,7.76716302]
["bitfinex","SOLUSD",1763284253612,104.2,141.77,141.71,1.72249712]
["bitfinex","SOLUSD",1763284253816,1.72249712,141.76,141.72,1.72249712]
["bitfinex","SOLUSD",1763284254012,1.72249712,141.76,141.72,2.43249712]
["bitfinex","SOLUSD",1763284254212,1.72249712,141.75,141.71,1.72249712]
["bitfinex","SOLUSD",1763284254415,1.72249712,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1763284254632,1.72249712,141.72,141.7,7.76716302]
["bitfinex","SOLUSD",1763284255419,1.72249712,141.73,141.7,7.76716302]
["bitfinex","SOLUSD",1763284256230,1.72249712,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763284256421,7.05532912,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284256622,1.72249712,141.72,141.71,0.71]
["bitfinex","SOLUSD",1763284258639,1.72249712,141.72,141.71,7.76666502]
["bitfinex","SOLUSD",1763284259536,7.0548831,141.75,141.71,7.76666502]
["bitfinex","SOLUSD",1763284259748,1.72249712,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1763284260216,1.72249712,141.73,141.71,7.76666502]
["bitfinex","SOLUSD",1763284260510,1.72249712,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763284261615,1.72249712,141.73,141.72,7.76616709]
["bitfinex","SOLUSD",1763284262240,104.2,141.77,141.72,7.76616709]
["bitfinex","SOLUSD",1763284262445,1.72249712,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763284262623,1.72249712,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763284263114,1.72249712,141.76,141.75,0.71]
["bitfinex","SOLUSD",1763284265165,1.72249712,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763284265324,1.72249712,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284266348,1.72249712,141.75,141.73,7.76538985]
["bitfinex","SOLUSD",1763284266753,1.72249712,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763284267629,1.72249712,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763284268646,1.72249712,141.76,141.74,7.76485151]
["bitfinex","SOLUSD",1763284269156,1.72249712,141.76,141.75,0.71]
["bitfinex","SOLUSD",1763284273451,1.72249712,141.76,141.74,7.05507735]
["bitfinex","SOLUSD",1763284273641,1.72249712,141.75,141.74,7.74507735]
["bitfinex","SOLUSD",1763284273845,1.72249712,141.75,141.71,17.64105921]
["bitfinex","SOLUSD",1763284274161,1.72249712,141.74,141.72,7.74597329]
["bitfinex","SOLUSD",1763284274327,1.72249712,141.73,141.7,7.05380754]
["bitfinex","SOLUSD",1763284274532,1.72249712,141.72,141.7,0.72]
["bitfinex","SOLUSD",1763284274773,1.72249712,141.72,141.7,7.77682893]
["bitfinex","SOLUSD",1763284276152,1.72249712,141.72,141.71,0.72]
["bitfinex","SOLUSD",1763284276846,1.72249712,141.73,141.71,7.77666502]
["bitfinex","SOLUSD",1763284277235,1.72249712,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763284277430,132.41019431,141.78,141.72,0.72]
["bitfinex","SOLUSD",1763284277431,1.72249712,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763284277653,1.72249712,141.76,141.72,2.44249712]
["bitfinex","SOLUSD",1763284277861,1.72249712,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763284278531,1.72249712,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763284280235,1.72249712,141.75,141.73,7.77564636]
["bitfinex","SOLUSD",1763284280945,1.72249712,141.75,141.74,0.72]
["bitfinex","SOLUSD",1763284282455,1.72249712,141.75,141.74,7.77517144]
["bitfinex","SOLUSD",1763284282666,1.72249712,141.76,141.74,7.77517144]
["bitfinex","SOLUSD",1763284283263,1.72249712,141.75,141.74,0.72]
["bitfinex","SOLUSD",1763284289778,1.72249712,141.75,141.74,7.77517144]
["bitfinex","SOLUSD",1763284290666,1.72249712,141.76,141.74,7.77517144]
["bitfinex","SOLUSD",1763284290846,1.72249712,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763284291967,1.72249712,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763284292143,104.2,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763284292144,105.92249712,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763284292961,105.92249712,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763284293881,105.92249712,141.78,141.76,7.77417607]
["bitfinex","SOLUSD",1763284295559,1.72249712,141.78,141.76,7.77417607]
["bitfinex","SOLUSD",1763284295767,1.72249712,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763284295968,1.72249712,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763284299082,2.69190949,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763284300176,7.0526975,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763284300482,2.69190949,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763284301392,125.51541889,141.81,141.76,0.72]
["bitfinex","SOLUSD",1763284301393,2.69190949,141.78,141.76,7.77417607]
["bitfinex","SOLUSD",1763284301881,2.69190949,141.78,141.77,0.72]
["bitfinex","SOLUSD",1763284302090,2.69190949,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763284304183,2.69190949,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1763284304374,2.69190949,141.79,141.77,7.77354141]
["bitfinex","SOLUSD",1763284306059,2.69190949,141.79,141.78,0.68]
["bitfinex","SOLUSD",1763284308090,2.69190949,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763284308287,2.69190949,141.78,141.77,0.68]
["bitfinex","SOLUSD",1763284308494,2.69190949,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763284308680,2.69190949,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763284311872,7.05273218,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763284312171,2.69190949,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763284318904,2.69190949,141.77,141.76,7.73417607]
["bitfinex","SOLUSD",1763284320614,2.69190949,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763284336327,4.74928055,141.8,141.76,7.73417607]
["bitfinex","SOLUSD",1763284336531,2.69190949,141.8,141.76,10.42608556]
["bitfinex","SOLUSD",1763284336708,2.69190949,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763284337827,2.69190949,141.8,141.77,7.73333092]
["bitfinex","SOLUSD",1763284338006,2.69190949,141.8,141.77,25.36752715]
["bitfinex","SOLUSD",1763284338327,104.2,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763284339218,106.89190949,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763284339413,2.69190949,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763284339736,104.2,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763284340027,2.69190949,141.84,141.8,3.37190949]
["bitfinex","SOLUSD",1763284340328,2.69190949,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763284341326,2.69190949,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1763284341744,2.69190949,141.83,141.82,0.68]
["bitfinex","SOLUSD",1763284343314,2.69190949,141.84,141.82,7.73116117]
["bitfinex","SOLUSD",1763284343928,2.69190949,141.83,141.82,7.73116117]
["bitfinex","SOLUSD",1763284346640,2.69190949,141.84,141.82,7.73116117]
["bitfinex","SOLUSD",1763284347947,2.79190949,141.83,141.78,29.90094973]
["bitfinex","SOLUSD",1763284348151,2.69190949,141.8,141.78,0.68]
["bitfinex","SOLUSD",1763284348440,2.69190949,141.8,141.79,0.68]
["bitfinex","SOLUSD",1763284348639,2.69190949,141.8,141.77,18.31364545]
["bitfinex","SOLUSD",1763284348841,2.69190949,141.8,141.78,7.05284362]
["bitfinex","SOLUSD",1763284349019,2.69190949,141.8,141.78,7.73284362]
["bitfinex","SOLUSD",1763284349540,2.69190949,141.79,141.78,7.73284362]
["bitfinex","SOLUSD",1763284350341,2.69190949,141.79,141.78,0.68]
["bitfinex","SOLUSD",1763284350530,2.69190949,141.79,141.76,7.05384859]
["bitfinex","SOLUSD",1763284350834,2.69190949,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763284351939,2.69190949,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763284352627,2.69190949,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1763284353428,2.69190949,141.8,141.78,7.73318098]
["bitfinex","SOLUSD",1763284354848,2.69190949,141.81,141.79,0.68]
["bitfinex","SOLUSD",1763284356831,2.69190949,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763284357447,2.69190949,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763284357650,2.69190949,141.83,141.79,2.69190949]
["bitfinex","SOLUSD",1763284357957,2.69190949,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763284359324,2.69190949,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763284359845,2.69190949,141.83,141.82,0.68]
["bitfinex","SOLUSD",1763284360643,2.69190949,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763284360857,1.72139902,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763284361476,1.72139902,141.82,141.79,7.73264316]
["bitfinex","SOLUSD",1763284361679,1.72139902,141.81,141.79,7.73264316]
["bitfinex","SOLUSD",1763284362183,1.72139902,141.8,141.79,7.73264316]
["bitfinex","SOLUSD",1763284362473,1.72139902,141.8,141.79,0.68]
["bitfinex","SOLUSD",1763284363463,7.15085918,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763284363776,1.72139902,141.8,141.79,0.68]
["bitfinex","SOLUSD",1763284363950,1.72139902,141.8,141.78,7.75300677]
["bitfinex","SOLUSD",1763284365274,1.72139902,141.79,141.78,7.75318098]
["bitfinex","SOLUSD",1763284365966,8.87411962,141.79,141.75,0.7]
["bitfinex","SOLUSD",1763284366165,1.72139902,141.77,141.75,0.7]
["bitfinex","SOLUSD",1763284367447,1.72139902,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763284367750,1.72139902,141.76,141.75,7.75467372]
["bitfinex","SOLUSD",1763284368170,1.72139902,141.77,141.75,7.75467372]
["bitfinex","SOLUSD",1763284368355,1.72139902,141.77,141.76,0.7]
["bitfinex","SOLUSD",1763284368551,1.72139902,141.78,141.76,0.7]
["bitfinex","SOLUSD",1763284369164,1.72139902,141.77,141.76,0.7]
["bitfinex","SOLUSD",1763284369743,1.72139902,141.77,141.76,7.75417607]
["bitfinex","SOLUSD",1763284371249,1.72139902,141.77,141.76,0.7]
["bitfinex","SOLUSD",1763284372385,1.72139902,141.77,141.76,7.75417607]
["bitfinex","SOLUSD",1763284376077,7.05137714,141.82,141.76,7.75417607]
["bitfinex","SOLUSD",1763284376290,1.72139902,141.78,141.77,0.7]
["bitfinex","SOLUSD",1763284377494,1.72139902,141.79,141.77,0.7]
["bitfinex","SOLUSD",1763284377876,7.05141504,141.82,141.77,7.75362888]
["bitfinex","SOLUSD",1763284378076,1.72139902,141.8,141.77,7.75362888]
["bitfinex","SOLUSD",1763284378291,1.72139902,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763284379492,1.72139902,141.81,141.78,7.75272574]
["bitfinex","SOLUSD",1763284379694,104.2,141.83,141.79,1.72139902]
["bitfinex","SOLUSD",1763284379912,105.92139902,141.83,141.79,2.42139902]
["bitfinex","SOLUSD",1763284380070,105.92139902,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763284380389,1.72139902,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763284381494,1.72139902,141.83,141.8,7.75179352]
["bitfinex","SOLUSD",1763284381666,1.72139902,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763284382072,1.72139902,141.82,141.81,0.7]
["bitfinex","SOLUSD",1763284382514,0.3,141.85,141.81,0.7]
["bitfinex","SOLUSD",1763284382714,0.2,141.85,141.81,0.7]
["bitfinex","SOLUSD",1763284382996,1.92139902,141.85,141.81,2.42139902]
["bitfinex","SOLUSD",1763284383469,1.92139902,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763284383894,1.92139902,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763284384268,1.92139902,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763284386384,0.2,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763284386579,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284390094,0.2,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763284390406,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284396310,0.2,141.85,141.8,7.74182906]
["bitfinex","SOLUSD",1763284396311,9.07119332,141.85,141.8,7.74182906]
["bitfinex","SOLUSD",1763284396508,1.72139902,141.82,141.8,7.74182906]
["bitfinex","SOLUSD",1763284396814,1.72139902,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763284397500,1.72139902,141.82,141.81,7.74168887]
["bitfinex","SOLUSD",1763284401222,1.72139902,141.82,141.8,7.05207239]
["bitfinex","SOLUSD",1763284401426,1.72139902,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763284402818,7.05090144,141.83,141.79,7.74241777]
["bitfinex","SOLUSD",1763284403028,1.72139902,141.82,141.79,7.74241777]
["bitfinex","SOLUSD",1763284403217,1.72139902,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763284405327,1.72139902,141.82,141.8,7.74192354]
["bitfinex","SOLUSD",1763284405828,1.72139902,141.82,141.8,7.05192354]
["bitfinex","SOLUSD",1763284406125,1.72139902,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763284408115,1.72139902,141.82,141.81,7.74168887]
["bitfinex","SOLUSD",1763284413860,7.05019794,141.84,141.81,7.74168887]
["bitfinex","SOLUSD",1763284413861,7.24973892,141.85,141.81,7.74168887]
["bitfinex","SOLUSD",1763284414012,1.72139902,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763284417135,1.72139902,141.84,141.82,7.74111753]
["bitfinex","SOLUSD",1763284417821,1.72139902,141.83,141.82,7.74111753]
["bitfinex","SOLUSD",1763284418937,1.72139902,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763284419233,1.72139902,141.83,141.82,7.74119165]
["bitfinex","SOLUSD",1763284420039,1.72139902,141.84,141.82,7.74119165]
["bitfinex","SOLUSD",1763284420230,0.2,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763284421342,0.2,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763284421736,0.2,141.85,141.84,7.7401974]
["bitfinex","SOLUSD",1763284422839,2.88858237,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763284423841,2.88858237,141.85,141.84,7.7401974]
["bitfinex","SOLUSD",1763284425947,2.88858237,141.85,141.81,25.47496195]
["bitfinex","SOLUSD",1763284426128,2.68858237,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763284427442,2.68858237,141.84,141.82,7.75097871]
["bitfinex","SOLUSD",1763284428021,2.68858237,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763284430349,2.68858237,141.84,141.83,7.75069449]
["bitfinex","SOLUSD",1763284430650,2.88858237,141.85,141.83,7.75069449]
["bitfinex","SOLUSD",1763284430841,2.88858237,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763284432468,2.88858237,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284432751,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284433245,2.88858237,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284434650,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284442445,0.2,141.85,141.84,20.22760746]
["bitfinex","SOLUSD",1763284442756,0.2,141.85,141.84,23.05097079]
["bitfinex","SOLUSD",1763284443550,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284446955,0.2,141.85,141.84,10.43877977]
["bitfinex","SOLUSD",1763284448172,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284451270,0.2,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763284451456,0.2,141.85,141.84,7.7501974]
["bitfinex","SOLUSD",1763284454470,0.2,141.85,141.83,7.05048753]
["bitfinex","SOLUSD",1763284454766,2.88858237,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763284455342,2.88858237,141.85,141.81,47.33178218]
["bitfinex","SOLUSD",1763284455547,2.88858237,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763284456674,2.88858237,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763284457169,2.88858237,141.85,141.83,7.73069449]
["bitfinex","SOLUSD",1763284457672,2.88858237,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763284460182,2.88858237,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763284460183,2.98858237,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763284460352,2.68858237,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763284461077,2.68858237,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1763284461579,2.68858237,141.83,141.82,7.73119165]
["bitfinex","SOLUSD",1763284462071,2.68858237,141.84,141.82,7.73119165]
["bitfinex","SOLUSD",1763284462271,2.88858237,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763284463077,2.88858237,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763284463466,2.88858237,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284464877,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284465080,2.88858237,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284466183,2.88858237,141.85,141.82,17.62797912]
["bitfinex","SOLUSD",1763284466381,2.88858237,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763284467388,2.88858237,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763284467592,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284474581,0.2,141.85,141.84,10.41877977]
["bitfinex","SOLUSD",1763284475395,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284476902,0.2,141.85,141.84,10.41877977]
["bitfinex","SOLUSD",1763284482010,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284487811,0.2,141.85,141.84,9.45042047]
["bitfinex","SOLUSD",1763284488684,0.2,141.85,141.84,7.7301974]
["bitfinex","SOLUSD",1763284504124,0.2,141.85,141.83,2.82376195]
["bitfinex","SOLUSD",1763284504327,1.72022307,141.84,141.82,7.05087975]
["bitfinex","SOLUSD",1763284504826,1.92022307,141.85,141.82,7.76087975]
["bitfinex","SOLUSD",1763284506716,1.72022307,141.84,141.82,7.76087975]
["bitfinex","SOLUSD",1763284506914,1.72022307,141.83,141.81,7.05145199]
["bitfinex","SOLUSD",1763284507120,1.82022307,141.82,141.79,7.05245847]
["bitfinex","SOLUSD",1763284507326,1.72022307,141.8,141.79,7.76245847]
["bitfinex","SOLUSD",1763284507803,1.72022307,141.8,141.78,29.70425821]
["bitfinex","SOLUSD",1763284508404,1.72022307,141.8,141.79,0.71]
["bitfinex","SOLUSD",1763284508601,1.72022307,141.8,141.78,7.76305821]
["bitfinex","SOLUSD",1763284509327,1.72022307,141.79,141.77,7.05355234]
["bitfinex","SOLUSD",1763284509518,1.72022307,141.78,141.76,7.05409684]
["bitfinex","SOLUSD",1763284509720,0.1,141.8,141.74,7.76517144]
["bitfinex","SOLUSD",1763284509721,1.72022307,141.77,141.74,7.76517144]
["bitfinex","SOLUSD",1763284509922,1.72022307,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763284510232,1.72022307,141.77,141.75,0.71]
["bitfinex","SOLUSD",1763284510433,1.72022307,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763284510731,1.72022307,141.8,141.75,0.71]
["bitfinex","SOLUSD",1763284511033,1.72022307,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763284511408,1.72022307,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763284512442,1.72022307,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1763284512728,1.72022307,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1763284512910,1.72022307,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763284514933,1.72022307,141.82,141.79,7.76244444]
["bitfinex","SOLUSD",1763284515836,1.72022307,141.81,141.79,7.76244444]
["bitfinex","SOLUSD",1763284516441,1.72022307,141.84,141.8,2.39022307]
["bitfinex","SOLUSD",1763284516836,104.4,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1763284517038,1.92022307,141.85,141.83,0.67]
["bitfinex","SOLUSD",1763284517645,1.92022307,141.85,141.82,7.72119165]
["bitfinex","SOLUSD",1763284522962,1.72022307,141.84,141.82,7.72119165]
["bitfinex","SOLUSD",1763284524761,1.72022307,141.84,141.82,0.67]
["bitfinex","SOLUSD",1763284525558,1.72022307,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763284525858,1.82022307,141.83,141.8,7.72195911]
["bitfinex","SOLUSD",1763284526248,1.72022307,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763284527164,1.72022307,141.83,141.81,7.72137399]
["bitfinex","SOLUSD",1763284527350,1.72022307,141.83,141.81,7.05137399]
["bitfinex","SOLUSD",1763284527848,1.72022307,141.83,141.81,7.72137399]
["bitfinex","SOLUSD",1763284528048,1.82022307,141.84,141.81,7.72137399]
["bitfinex","SOLUSD",1763284528947,1.72022307,141.84,141.81,7.72137399]
["bitfinex","SOLUSD",1763284529447,1.82022307,141.84,141.81,7.72137399]
["bitfinex","SOLUSD",1763284532171,1.72022307,141.84,141.81,7.72137399]
["bitfinex","SOLUSD",1763284533266,1.72022307,141.84,141.82,0.67]
["bitfinex","SOLUSD",1763284536445,1.72022307,141.84,141.81,7.72119652]
["bitfinex","SOLUSD",1763284536775,1.72022307,141.84,141.81,7.05119652]
["bitfinex","SOLUSD",1763284536960,1.72022307,141.84,141.81,7.72119652]
["bitfinex","SOLUSD",1763284537887,1.72022307,141.84,141.8,7.05211789]
["bitfinex","SOLUSD",1763284538191,1.82022307,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763284538347,1.72022307,141.83,141.8,7.72200628]
["bitfinex","SOLUSD",1763284538553,1.72022307,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763284539887,1.72022307,141.83,141.81,7.72155904]
["bitfinex","SOLUSD",1763284540684,1.72022307,141.84,141.81,7.72155904]
["bitfinex","SOLUSD",1763284540864,1.82022307,141.84,141.81,7.72155904]
["bitfinex","SOLUSD",1763284541579,1.72022307,141.84,141.81,7.72155904]
["bitfinex","SOLUSD",1763284541770,1.72022307,141.84,141.81,7.05155904]
["bitfinex","SOLUSD",1763284541974,1.72022307,141.84,141.82,0.67]
["bitfinex","SOLUSD",1763284542172,1.72022307,141.84,141.82,7.72103238]
["bitfinex","SOLUSD",1763284542966,2.68912813,141.84,141.82,7.72103238]
["bitfinex","SOLUSD",1763284543879,2.68912813,141.84,141.82,0.67]
["bitfinex","SOLUSD",1763284546993,2.68912813,141.84,141.82,7.72099439]
["bitfinex","SOLUSD",1763284547183,2.68912813,141.84,141.82,7.74099439]
["bitfinex","SOLUSD",1763284547590,0.3,141.85,141.82,7.74099439]
["bitfinex","SOLUSD",1763284547792,2.68912813,141.84,141.82,7.74099439]
["bitfinex","SOLUSD",1763284548896,2.98912813,141.85,141.82,7.74099439]
["bitfinex","SOLUSD",1763284549697,2.88912813,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763284550070,0.2,141.85,141.83,3.37912813]
["bitfinex","SOLUSD",1763284550283,0.2,141.85,141.84,2.68912813]
["bitfinex","SOLUSD",1763284550499,0.2,141.85,141.84,3.37912813]
["bitfinex","SOLUSD",1763284551790,0.2,141.85,141.84,10.42932553]
["bitfinex","SOLUSD",1763284557608,0.2,141.85,141.84,33.08052553]
["bitfinex","SOLUSD",1763284559317,0.2,141.86,141.84,42.86935322]
["bitfinex","SOLUSD",1763284559505,0.2,141.86,141.85,3.37912813]
["bitfinex","SOLUSD",1763284560914,0.2,141.86,141.85,10.42882851]
["bitfinex","SOLUSD",1763284561106,0.2,141.86,141.85,20.2176562]
["bitfinex","SOLUSD",1763284561280,1.6,141.9,141.88,25.34032813]
["bitfinex","SOLUSD",1763284561477,1.6,141.9,141.89,2.68912813]
["bitfinex","SOLUSD",1763284561681,1.6,141.9,141.89,3.37912813]
["bitfinex","SOLUSD",1763284562091,1.6,141.9,141.89,26.03032813]
["bitfinex","SOLUSD",1763284563095,4.38912813,141.9,141.87,7.04852717]
["bitfinex","SOLUSD",1763284563400,2.68912813,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763284564481,2.68912813,141.88,141.85,48.01462164]
["bitfinex","SOLUSD",1763284564989,2.68912813,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763284565510,2.68912813,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1763284566295,2.68912813,141.87,141.85,7.73970038]
["bitfinex","SOLUSD",1763284567013,2.68912813,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1763284567218,2.78912813,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1763284568215,7.04800586,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763284568216,2.68912813,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763284568514,1.6,141.9,141.86,3.37912813]
["bitfinex","SOLUSD",1763284568685,1.6,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1763284568886,1.6,141.9,141.87,7.73870656]
["bitfinex","SOLUSD",1763284569791,4.28912813,141.9,141.87,7.73870656]
["bitfinex","SOLUSD",1763284570711,4.38912813,141.9,141.87,7.73870656]
["bitfinex","SOLUSD",1763284571099,4.28912813,141.9,141.87,7.73870656]
["bitfinex","SOLUSD",1763284572409,2.78912813,141.89,141.86,7.04897151]
["bitfinex","SOLUSD",1763284572600,2.68912813,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763284573797,2.68912813,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763284574607,2.68912813,141.89,141.86,7.73904269]
["bitfinex","SOLUSD",1763284574809,2.68912813,141.88,141.85,7.04952469]
["bitfinex","SOLUSD",1763284575017,2.68912813,141.88,141.85,7.75952469]
["bitfinex","SOLUSD",1763284575195,2.68912813,141.88,141.85,7.04952469]
["bitfinex","SOLUSD",1763284575401,2.68912813,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763284576211,2.68912813,141.88,141.86,7.75916205]
["bitfinex","SOLUSD",1763284577014,9.83692485,141.89,141.86,7.75916205]
["bitfinex","SOLUSD",1763284578098,2.68912813,141.88,141.86,7.75916205]
["bitfinex","SOLUSD",1763284578294,2.78912813,141.89,141.86,7.75916205]
["bitfinex","SOLUSD",1763284579615,2.68912813,141.89,141.86,7.04916205]
["bitfinex","SOLUSD",1763284579819,2.68912813,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763284581024,2.68912813,141.89,141.87,7.75858485]
["bitfinex","SOLUSD",1763284581711,1.6,141.9,141.87,7.75858485]
["bitfinex","SOLUSD",1763284581916,1.6,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763284583419,1.6,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1763284584027,1.6,141.9,141.88,0.71]
["bitfinex","SOLUSD",1763284584213,2.78912813,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763284584422,2.68912813,141.88,141.85,7.75948356]
["bitfinex","SOLUSD",1763284584820,2.68912813,141.87,141.85,7.04948356]
["bitfinex","SOLUSD",1763284585023,2.68912813,141.87,141.85,7.75948356]
["bitfinex","SOLUSD",1763284585627,2.68912813,141.87,141.85,7.04948356]
["bitfinex","SOLUSD",1763284586032,2.68912813,141.87,141.85,7.75948356]
["bitfinex","SOLUSD",1763284592731,7.14773781,141.89,141.85,7.75948356]
["bitfinex","SOLUSD",1763284592939,2.68912813,141.87,141.85,7.75948356]
["bitfinex","SOLUSD",1763284593234,7.14773781,141.89,141.86,0.71]
["bitfinex","SOLUSD",1763284593235,2.68912813,141.89,141.86,0.71]
["bitfinex","SOLUSD",1763284593413,1.6,141.9,141.86,3.39912813]
["bitfinex","SOLUSD",1763284593414,4.28912813,141.9,141.86,3.39912813]
["bitfinex","SOLUSD",1763284593824,4.28912813,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763284594133,2.68912813,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763284596040,2.68912813,141.89,141.87,7.7586556]
["bitfinex","SOLUSD",1763284604722,2.68912813,141.89,141.87,7.0486556]
["bitfinex","SOLUSD",1763284604924,1.71990702,141.89,141.87,7.6986556]
["bitfinex","SOLUSD",1763284605644,1.71990702,141.89,141.85,19.34415798]
["bitfinex","SOLUSD",1763284605645,1.71990702,141.89,141.86,7.0489648]
["bitfinex","SOLUSD",1763284605827,1.81990702,141.89,141.86,7.0489648]
["bitfinex","SOLUSD",1763284606027,1.71990702,141.89,141.87,0.65]
["bitfinex","SOLUSD",1763284606641,1.71990702,141.89,141.84,0.65]
["bitfinex","SOLUSD",1763284606642,1.81990702,141.88,141.84,0.65]
["bitfinex","SOLUSD",1763284606848,1.71990702,141.86,141.84,0.65]
["bitfinex","SOLUSD",1763284607852,1.71990702,141.86,141.84,7.69997091]
["bitfinex","SOLUSD",1763284608021,1.81990702,141.85,141.81,7.05146963]
["bitfinex","SOLUSD",1763284608228,1.71990702,141.83,141.81,7.70146963]
["bitfinex","SOLUSD",1763284608633,1.71990702,141.83,141.82,0.65]
["bitfinex","SOLUSD",1763284609243,1.71990702,141.83,141.82,7.70119165]
["bitfinex","SOLUSD",1763284609546,1.71990702,141.84,141.82,7.70119165]
["bitfinex","SOLUSD",1763284610649,1.71990702,141.84,141.8,26.40255863]
["bitfinex","SOLUSD",1763284610847,1.71990702,141.85,141.83,0.65]
["bitfinex","SOLUSD",1763284611735,1.71990702,141.87,141.83,0.65]
["bitfinex","SOLUSD",1763284612450,1.71990702,141.86,141.83,0.65]
["bitfinex","SOLUSD",1763284613557,1.71990702,141.86,141.83,7.70030869]
["bitfinex","SOLUSD",1763284614154,1.71990702,141.86,141.84,0.65]
["bitfinex","SOLUSD",1763284620938,1.71990702,141.86,141.84,7.70011402]
["bitfinex","SOLUSD",1763284621744,1.71990702,141.86,141.84,7.05011402]
["bitfinex","SOLUSD",1763284621946,1.71990702,141.86,141.85,0.65]
["bitfinex","SOLUSD",1763284622357,1.71990702,141.86,141.83,7.70047016]
["bitfinex","SOLUSD",1763284622559,1.71990702,141.85,141.82,7.05097778]
["bitfinex","SOLUSD",1763284622762,1.71990702,141.83,141.81,0.65]
["bitfinex","SOLUSD",1763284623063,1.71990702,141.82,141.81,0.65]
["bitfinex","SOLUSD",1763284623687,1.71990702,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763284623924,1.71990702,141.8,141.78,0.65]
["bitfinex","SOLUSD",1763284624169,1.71990702,141.8,141.76,17.63473359]
["bitfinex","SOLUSD",1763284624170,1.71990702,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763284624552,1.71990702,141.8,141.77,7.70352725]
["bitfinex","SOLUSD",1763284625077,17.62535798,141.85,141.79,1.71990702]
["bitfinex","SOLUSD",1763284625078,7.05017796,141.85,141.79,1.71990702]
["bitfinex","SOLUSD",1763284625275,1.71990702,141.84,141.79,1.71990702]
["bitfinex","SOLUSD",1763284625482,1.71990702,141.84,141.8,2.36990702]
["bitfinex","SOLUSD",1763284625653,1.71990702,141.85,141.81,2.36990702]
["bitfinex","SOLUSD",1763284625962,104.2,141.86,141.81,2.36990702]
["bitfinex","SOLUSD",1763284625963,105.91990702,141.86,141.81,2.36990702]
["bitfinex","SOLUSD",1763284626270,1.71990702,141.87,141.83,1.71990702]
["bitfinex","SOLUSD",1763284626645,1.71990702,141.87,141.84,7.7001974]
["bitfinex","SOLUSD",1763284627452,1.71990702,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763284627664,1.71990702,141.88,141.85,7.69948061]
["bitfinex","SOLUSD",1763284628373,1.71990702,141.88,141.86,0.65]
["bitfinex","SOLUSD",1763284629662,3.31990702,141.9,141.86,7.69877723]
["bitfinex","SOLUSD",1763284630058,3.31990702,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763284630957,1.71990702,141.89,141.87,0.65]
["bitfinex","SOLUSD",1763284633774,1.81990702,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763284633971,1.71990702,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763284634667,1.71990702,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763284634872,1.71990702,141.83,141.82,0.66]
["bitfinex","SOLUSD",1763284635776,1.71990702,141.83,141.81,7.71148359]
["bitfinex","SOLUSD",1763284637551,1.71990702,141.83,141.82,0.66]
["bitfinex","SOLUSD",1763284638174,1.71990702,141.83,141.8,25.34265161]
["bitfinex","SOLUSD",1763284638366,1.71990702,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763284639974,1.71990702,141.83,141.81,7.71138489]
["bitfinex","SOLUSD",1763284642257,1.71990702,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763284642457,1.71990702,141.83,141.81,7.71167617]
["bitfinex","SOLUSD",1763284648076,1.71990702,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1763284648282,1.71990702,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763284648664,105.91990702,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763284649264,1.71990702,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763284650595,1.71990702,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763284651888,104.2,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1763284652196,1.71990702,141.85,141.83,7.71069449]
["bitfinex","SOLUSD",1763284652698,7.04877071,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763284652866,1.71990702,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763284654407,1.71990702,141.85,141.83,7.71042461]
["bitfinex","SOLUSD",1763284654907,7.0484444,141.88,141.83,7.05042461]
["bitfinex","SOLUSD",1763284655078,1.71990702,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763284656398,111.2484444,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763284656399,1.71990702,141.86,141.84,7.70989151]
["bitfinex","SOLUSD",1763284656800,1.71990702,141.85,141.83,7.05049958]
["bitfinex","SOLUSD",1763284657097,1.71990702,141.85,141.83,7.71049958]
["bitfinex","SOLUSD",1763284659297,1.71990702,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763284660106,1.81990702,141.84,141.81,7.05158579]
["bitfinex","SOLUSD",1763284660281,1.71990702,141.83,141.81,7.71158579]
["bitfinex","SOLUSD",1763284660482,1.71990702,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763284661408,1.71990702,141.83,141.81,7.71158785]
["bitfinex","SOLUSD",1763284661928,1.71990702,141.84,141.81,7.71158785]
["bitfinex","SOLUSD",1763284662231,1.71990702,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763284662617,1.71990702,141.84,141.81,7.05158785]
["bitfinex","SOLUSD",1763284662815,1.71990702,141.84,141.81,7.71158785]
["bitfinex","SOLUSD",1763284663234,1.71990702,141.83,141.81,7.71158785]
["bitfinex","SOLUSD",1763284663433,7.14974344,141.85,141.81,7.71158785]
["bitfinex","SOLUSD",1763284663636,1.71990702,141.84,141.81,7.71158785]
["bitfinex","SOLUSD",1763284664832,1.71990702,141.83,141.81,7.71158785]
["bitfinex","SOLUSD",1763284666136,1.71990702,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763284666318,1.71990702,141.83,141.77,7.05327907]
["bitfinex","SOLUSD",1763284666319,1.71990702,141.82,141.77,7.05327907]
["bitfinex","SOLUSD",1763284666525,1.71990702,141.81,141.77,7.72327907]
["bitfinex","SOLUSD",1763284666728,1.71990702,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763284666928,2.69035074,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763284668434,2.69035074,141.81,141.78,7.72306278]
["bitfinex","SOLUSD",1763284669141,2.69035074,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763284671247,2.79035074,141.8,141.74,7.0548007]
["bitfinex","SOLUSD",1763284671430,2.69035074,141.77,141.75,0.67]
["bitfinex","SOLUSD",1763284674331,2.69035074,141.76,141.73,7.72557379]
["bitfinex","SOLUSD",1763284674659,2.69035074,141.76,141.74,0.67]
["bitfinex","SOLUSD",1763284676037,2.69035074,141.76,141.74,7.72514631]
["bitfinex","SOLUSD",1763284677250,2.69035074,141.76,141.74,7.05514631]
["bitfinex","SOLUSD",1763284677557,2.69035074,141.76,141.74,7.72514631]
["bitfinex","SOLUSD",1763284678422,2.69035074,141.75,141.74,0.67]
["bitfinex","SOLUSD",1763284680650,2.69035074,141.75,141.74,7.72517144]
["bitfinex","SOLUSD",1763284680848,9.84505412,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763284681147,2.69035074,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763284681560,2.69035074,141.73,141.72,0.67]
["bitfinex","SOLUSD",1763284682425,2.69035074,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763284683437,2.69035074,141.75,141.72,7.72614774]
["bitfinex","SOLUSD",1763284683989,2.69035074,141.74,141.72,7.72614774]
["bitfinex","SOLUSD",1763284684134,2.69035074,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763284684335,2.69035074,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763284684641,2.69035074,141.73,141.71,0.67]
["bitfinex","SOLUSD",1763284684965,2.69035074,141.74,141.71,7.72658784]
["bitfinex","SOLUSD",1763284685466,2.69035074,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763284687338,2.69035074,141.74,141.72,7.72608119]
["bitfinex","SOLUSD",1763284687564,2.69035074,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763284687779,2.69035074,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763284687957,2.69035074,141.71,141.7,0.77]
["bitfinex","SOLUSD",1763284689681,2.69035074,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763284690395,9.84701576,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763284692290,22.6512,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284692452,25.34155074,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284692786,25.44155074,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284693562,32.49921183,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284694670,7.05729449,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763284694985,2.69035074,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284695621,9.74801183,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284696509,2.69035074,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284696808,7.05681653,141.71,141.68,0.76]
["bitfinex","SOLUSD",1763284697018,2.69035074,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284697205,2.69035074,141.73,141.68,10.50843831]
["bitfinex","SOLUSD",1763284697505,2.69035074,141.72,141.69,7.7173465]
["bitfinex","SOLUSD",1763284697900,2.69035074,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284699895,2.69035074,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763284700406,2.69035074,141.72,141.7,7.71709081]
["bitfinex","SOLUSD",1763284700815,2.69035074,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284701389,9.74655234,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763284701590,2.69035074,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763284701997,2.69035074,141.71,141.69,7.71755917]
["bitfinex","SOLUSD",1763284702198,2.69035074,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763284707097,2.69035074,141.71,141.68,7.8179671]
["bitfinex","SOLUSD",1763284707297,2.69035074,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284707503,2.69035074,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284707692,2.69035074,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284708583,2.69035074,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284708998,2.69035074,141.71,141.68,7.81808614]
["bitfinex","SOLUSD",1763284709201,106.89035074,141.72,141.68,10.50843688]
["bitfinex","SOLUSD",1763284709404,106.89035074,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763284710327,106.89035074,141.72,141.69,7.71750396]
["bitfinex","SOLUSD",1763284710809,104.2,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284711220,106.89035074,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284713111,106.89035074,141.72,141.7,7.71714013]
["bitfinex","SOLUSD",1763284713604,106.89035074,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284713802,2.69035074,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284714820,2.69035074,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763284715123,2.69035074,141.75,141.71,7.71651685]
["bitfinex","SOLUSD",1763284715625,2.69035074,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763284717422,2.69035074,141.75,141.72,7.71602052]
["bitfinex","SOLUSD",1763284717623,2.69035074,141.75,141.73,0.66]
["bitfinex","SOLUSD",1763284723230,113.94461338,141.76,141.73,7.7156642]
["bitfinex","SOLUSD",1763284723430,2.69035074,141.75,141.73,7.7156642]
["bitfinex","SOLUSD",1763284723626,42.97519487,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763284723627,2.69035074,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763284724015,7.05296521,141.79,141.74,0.71]
["bitfinex","SOLUSD",1763284724016,2.69035074,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284724209,2.69035074,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763284724416,2.69035074,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763284725734,2.79035074,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763284725909,2.69035074,141.74,141.73,0.71]
["bitfinex","SOLUSD",1763284726241,2.69035074,141.74,141.73,7.76566923]
["bitfinex","SOLUSD",1763284729046,1.72346783,141.74,141.73,7.76566923]
["bitfinex","SOLUSD",1763284729234,1.72346783,141.75,141.73,7.76566923]
["bitfinex","SOLUSD",1763284729531,1.72346783,141.75,141.71,42.01566364]
["bitfinex","SOLUSD",1763284729532,1.72346783,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763284730234,1.72346783,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763284730532,1.72346783,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763284730910,1.72346783,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763284731112,1.72346783,141.74,141.72,7.76616709]
["bitfinex","SOLUSD",1763284731312,1.72346783,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763284731620,1.72346783,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763284732352,111.25371019,141.77,141.7,0.71]
["bitfinex","SOLUSD",1763284732353,1.72346783,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763284732640,1.72346783,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763284732850,111.25371019,141.77,141.7,9.49039044]
["bitfinex","SOLUSD",1763284733020,1.72346783,141.76,141.72,1.72346783]
["bitfinex","SOLUSD",1763284733636,1.72346783,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763284734945,1.72346783,141.73,141.71,0.71]
["bitfinex","SOLUSD",1763284735627,1.72346783,141.73,141.71,7.76648447]
["bitfinex","SOLUSD",1763284735827,1.72346783,141.74,141.71,7.76648447]
["bitfinex","SOLUSD",1763284736025,1.72346783,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763284737038,1.72346783,141.73,141.7,7.05700046]
["bitfinex","SOLUSD",1763284737255,1.72346783,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763284737930,1.72346783,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763284738445,1.72346783,141.72,141.69,7.76745876]
["bitfinex","SOLUSD",1763284738742,1.72346783,141.72,141.7,0.71]
["bitfinex","SOLUSD",1763284738923,1.72346783,141.71,141.69,7.76745876]
["bitfinex","SOLUSD",1763284740318,1.72346783,141.72,141.7,0.71]
["bitfinex","SOLUSD",1763284740528,1.72346783,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763284740849,1.72346783,141.72,141.7,0.71]
["bitfinex","SOLUSD",1763284742048,1.72346783,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763284742250,1.72346783,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763284742645,1.72346783,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763284743024,1.72346783,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763284743425,1.72346783,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763284743624,1.72346783,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763284744148,1.72346783,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763284746537,1.72346783,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763284747421,1.72346783,141.73,141.7,7.05701752]
["bitfinex","SOLUSD",1763284747630,1.72346783,141.73,141.7,7.76701752]
["bitfinex","SOLUSD",1763284747826,1.72346783,141.73,141.71,0.71]
["bitfinex","SOLUSD",1763284749449,1.72346783,141.74,141.71,7.76657609]
["bitfinex","SOLUSD",1763284749649,1.72346783,141.73,141.71,7.76657609]
["bitfinex","SOLUSD",1763284749848,1.72346783,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763284751839,1.72346783,141.73,141.69,7.05750062]
["bitfinex","SOLUSD",1763284752031,1.72346783,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763284752843,1.72346783,141.76,141.71,1.72346783]
["bitfinex","SOLUSD",1763284753048,1.72346783,141.76,141.72,1.72346783]
["bitfinex","SOLUSD",1763284753437,1.72346783,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763284753855,1.72346783,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763284754456,1.72346783,141.76,141.75,0.66]
["bitfinex","SOLUSD",1763284754860,1.72346783,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763284755857,1.72346783,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763284756069,1.72346783,141.78,141.75,7.71445826]
["bitfinex","SOLUSD",1763284756263,1.72346783,141.77,141.75,7.71445826]
["bitfinex","SOLUSD",1763284756577,1.72346783,141.77,141.76,0.66]
["bitfinex","SOLUSD",1763284762656,1.72346783,141.77,141.74,7.7150167]
["bitfinex","SOLUSD",1763284762858,1.72346783,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763284763065,1.72346783,141.74,141.72,7.71616709]
["bitfinex","SOLUSD",1763284763365,1.72346783,141.74,141.73,0.66]
["bitfinex","SOLUSD",1763284766367,1.72346783,141.75,141.73,0.66]
["bitfinex","SOLUSD",1763284767158,1.72346783,141.75,141.73,7.71565424]
["bitfinex","SOLUSD",1763284767849,1.72346783,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763284768266,1.72346783,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763284768981,1.72346783,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763284769158,1.72346783,141.78,141.74,2.38346783]
["bitfinex","SOLUSD",1763284769363,1.72346783,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763284769980,1.72346783,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763284770163,1.72346783,141.75,141.74,0.66]
["bitfinex","SOLUSD",1763284770354,1.72346783,141.75,141.72,7.71601293]
["bitfinex","SOLUSD",1763284770557,1.72346783,141.74,141.72,7.71601293]
["bitfinex","SOLUSD",1763284770868,1.72346783,141.73,141.72,7.05601293]
["bitfinex","SOLUSD",1763284771187,1.72346783,141.73,141.7,7.05676488]
["bitfinex","SOLUSD",1763284771358,1.72346783,141.73,141.7,7.71676488]
["bitfinex","SOLUSD",1763284771559,1.72346783,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763284771792,0.1,141.77,141.71,0.66]
["bitfinex","SOLUSD",1763284772085,1.72346783,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763284772450,0.1,141.77,141.7,17.64290755]
["bitfinex","SOLUSD",1763284772451,1.72346783,141.73,141.7,7.71681459]
["bitfinex","SOLUSD",1763284772760,1.72346783,141.71,141.7,7.71681459]
["bitfinex","SOLUSD",1763284773584,1.72346783,141.72,141.7,7.71681459]
["bitfinex","SOLUSD",1763284773768,1.72346783,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763284774381,0.1,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763284774382,1.72346783,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284774582,1.72346783,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284774881,7.05523243,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763284774882,1.72346783,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763284776569,1.72346783,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284778085,1.72346783,141.72,141.7,7.71706164]
["bitfinex","SOLUSD",1763284778466,1.72346783,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284778669,111.25472222,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763284778873,1.72346783,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763284780088,111.2549031,141.75,141.71,7.71666399]
["bitfinex","SOLUSD",1763284780293,1.72346783,141.73,141.71,7.71666399]
["bitfinex","SOLUSD",1763284780588,1.72346783,141.73,141.72,0.66]
["bitfinex","SOLUSD",1763284781986,1.72346783,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763284782195,1.72346783,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763284783195,1.72346783,141.72,141.69,24.70094927]
["bitfinex","SOLUSD",1763284783196,1.72346783,141.72,141.69,7.71726283]
["bitfinex","SOLUSD",1763284783363,1.72346783,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763284783695,1.72346783,141.7,141.68,7.81800348]
["bitfinex","SOLUSD",1763284784186,1.72346783,141.7,141.68,7.15800348]
["bitfinex","SOLUSD",1763284784491,1.72346783,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284787203,1.72346783,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763284787391,1.72346783,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284788803,1.72346783,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284788971,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284789498,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284789675,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284792084,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284792396,104.2,141.72,141.68,0.76]
["bitfinex","SOLUSD",1763284792694,2.69513799,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284792999,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284801987,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284802188,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284802395,2.69513799,141.7,141.68,7.81815923]
["bitfinex","SOLUSD",1763284802795,2.69513799,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284802993,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284803909,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284805406,7.05721511,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763284805614,2.69513799,141.7,141.68,0.76]
["bitfinex","SOLUSD",1763284805912,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284806635,2.69513799,141.71,141.68,7.81815923]
["bitfinex","SOLUSD",1763284806819,2.69513799,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763284807504,104.2,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763284807708,104.2,141.72,141.69,7.71726521]
["bitfinex","SOLUSD",1763284808517,9.75103566,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763284808716,2.69513799,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763284809109,2.69513799,141.72,141.7,7.71714058]
["bitfinex","SOLUSD",1763284809435,7.05528717,141.74,141.7,7.71714058]
["bitfinex","SOLUSD",1763284809727,2.69513799,141.71,141.69,7.0575561]
["bitfinex","SOLUSD",1763284809924,2.69513799,141.71,141.7,0.66]
["bitfinex","SOLUSD",1763284811232,9.75191039,141.71,141.68,0.76]
["bitfinex","SOLUSD",1763284811406,2.69513799,141.69,141.68,0.76]
["bitfinex","SOLUSD",1763284814504,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284814705,9.85279908,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284814905,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284815323,9.75279908,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284816030,2.69513799,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284818250,7.05643269,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763284818538,2.69513799,141.7,141.68,7.85814685]
["bitfinex","SOLUSD",1763284818908,2.69513799,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763284819514,2.69513799,141.7,141.69,0.7]
["bitfinex","SOLUSD",1763284820026,7.05589453,141.73,141.69,7.75766109]
["bitfinex","SOLUSD",1763284820229,2.69513799,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763284821341,2.69513799,141.72,141.7,7.75694024]
["bitfinex","SOLUSD",1763284821714,2.69513799,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763284824251,2.69513799,141.74,141.71,7.75666502]
["bitfinex","SOLUSD",1763284824653,2.69513799,141.74,141.72,0.7]
["bitfinex","SOLUSD",1763284825346,2.69513799,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763284826755,2.69513799,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763284826756,9.85083333,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763284826955,2.69513799,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763284827631,2.69513799,141.71,141.69,7.75756263]
["bitfinex","SOLUSD",1763284827832,7.05537737,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763284828040,2.69513799,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763284830473,2.69513799,141.73,141.7,7.75686404]
["bitfinex","SOLUSD",1763284830871,2.69513799,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763284835849,2.69513799,141.73,141.71,7.75664218]
["bitfinex","SOLUSD",1763284838373,2.69513799,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763284840669,1.4,141.75,141.72,7.75616709]
["bitfinex","SOLUSD",1763284840867,4.09513799,141.75,141.72,7.75616709]
["bitfinex","SOLUSD",1763284841073,1.4,141.75,141.73,0.7]
["bitfinex","SOLUSD",1763284841259,1.4,141.75,141.74,2.69513799]
["bitfinex","SOLUSD",1763284841683,1.4,141.75,141.74,3.39513799]
["bitfinex","SOLUSD",1763284842350,1.4,141.75,141.74,26.04633799]
["bitfinex","SOLUSD",1763284842550,1.4,141.75,141.74,33.10150943]
["bitfinex","SOLUSD",1763284843189,1.4,141.75,141.74,40.25322007]
["bitfinex","SOLUSD",1763284843652,1.4,141.75,141.74,33.10150943]
["bitfinex","SOLUSD",1763284845772,1.4,141.75,141.74,40.15374845]
["bitfinex","SOLUSD",1763284846357,1.4,141.75,141.74,49.94257614]
["bitfinex","SOLUSD",1763284850858,1.4,141.75,141.74,39.18065647]
["bitfinex","SOLUSD",1763284851186,1.4,141.75,141.74,32.12841745]
["bitfinex","SOLUSD",1763284851790,1.4,141.75,141.69,35.28689269]
["bitfinex","SOLUSD",1763284851791,10.27671973,141.75,141.68,0.1]
["bitfinex","SOLUSD",1763284851957,1.72204601,141.72,141.69,7.76727356]
["bitfinex","SOLUSD",1763284852394,1.72204601,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763284852599,1.72204601,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284857198,8.7797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284857780,8.7797071,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763284858587,8.7797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284859168,8.7797071,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763284859382,8.7797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284860482,8.8797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284860683,8.7797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284861177,8.8797071,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284862268,11.7074615,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763284863180,18.59564554,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763284863478,40.29525841,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763284863479,15.76838928,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284863887,18.59654355,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284873719,11.70835951,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284875119,13.43040552,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284875314,11.60835951,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284875505,8.78020524,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763284876416,10.60225125,141.68,141.61,23.3512]
["bitfinex","SOLUSD",1763284876649,1.72204601,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284876794,28.372593,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284878724,35.43374255,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284879417,28.372593,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284881323,26.65054699,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284883333,26.65054699,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1763284883706,26.65054699,141.62,141.61,23.3512]
["bitfinex","SOLUSD",1763284885431,26.65054699,141.62,141.61,30.41284818]
["bitfinex","SOLUSD",1763284885614,26.65054699,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284885818,28.372593,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284887212,26.65054699,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284890334,26.65054699,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1763284896137,26.65054699,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284896753,28.372593,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284898336,26.65054699,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763284899140,35.43378653,141.62,141.59,30.51361163]
["bitfinex","SOLUSD",1763284899328,1.72204601,141.61,141.59,0.8]
["bitfinex","SOLUSD",1763284899527,1.72204601,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763284901439,26.65054699,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763284901619,28.372593,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763284902018,35.43380413,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763284903031,35.43380413,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763284903032,1.72204601,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763284903235,1.72204601,141.61,141.59,0.8]
["bitfinex","SOLUSD",1763284903944,33.71175812,141.62,141.59,0.8]
["bitfinex","SOLUSD",1763284904132,1.72204601,141.61,141.59,0.8]
["bitfinex","SOLUSD",1763284904532,8.78376725,141.61,141.59,0.8]
["bitfinex","SOLUSD",1763284905644,1.72204601,141.6,141.59,0.8]
["bitfinex","SOLUSD",1763284905947,8.7841929,141.6,141.59,0.8]
["bitfinex","SOLUSD",1763284906151,8.7841929,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284908033,1.72204601,141.6,141.59,0.78]
["bitfinex","SOLUSD",1763284908237,1.72204601,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284909142,8.7841929,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284911049,9.76113314,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284912549,2.69898625,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284914966,9.76113314,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284916359,12.56011939,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284919163,22.34894708,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763284919341,22.34894708,141.6,141.55,0.1]
["bitfinex","SOLUSD",1763284919342,5.3979725,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284919533,25.35018625,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284920352,32.41432866,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284920554,44.9021426,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284923064,9.76312866,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284923470,7.06414241,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763284923672,2.69898625,141.58,141.55,0.78]
["bitfinex","SOLUSD",1763284924050,2.69898625,141.58,141.55,7.84462976]
["bitfinex","SOLUSD",1763284924567,2.69898625,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763284924875,2.69898625,141.58,141.56,0.68]
["bitfinex","SOLUSD",1763284925050,2.69898625,141.57,141.56,0.68]
["bitfinex","SOLUSD",1763284927774,2.69898625,141.57,141.56,7.74414241]
["bitfinex","SOLUSD",1763284928275,2.69898625,141.58,141.56,7.74414241]
["bitfinex","SOLUSD",1763284928458,2.69898625,141.58,141.57,0.68]
["bitfinex","SOLUSD",1763284931578,2.69898625,141.6,141.57,7.7434738]
["bitfinex","SOLUSD",1763284932080,2.69898625,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763284933773,26.65054699,141.62,141.58,7.74314451]
["bitfinex","SOLUSD",1763284933978,26.65054699,141.62,141.58,10.44213076]
["bitfinex","SOLUSD",1763284933979,29.34953324,141.62,141.58,10.44213076]
["bitfinex","SOLUSD",1763284934165,29.34953324,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763284934552,26.65054699,141.62,141.59,3.35898625]
["bitfinex","SOLUSD",1763284935076,26.65054699,141.62,141.6,3.35898625]
["bitfinex","SOLUSD",1763284935280,26.65054699,141.62,141.6,0.66]
["bitfinex","SOLUSD",1763284935481,26.65054699,141.62,141.61,0.66]
["bitfinex","SOLUSD",1763284935655,26.65054699,141.62,141.61,7.72164818]
["bitfinex","SOLUSD",1763284936081,26.65054699,141.62,141.61,10.42063443]
["bitfinex","SOLUSD",1763284939555,106.89898625,141.69,141.61,63.38299584]
["bitfinex","SOLUSD",1763284939756,104.2,141.69,141.66,2.69898625]
["bitfinex","SOLUSD",1763284939961,9.75570031,141.71,141.66,2.69898625]
["bitfinex","SOLUSD",1763284940361,9.75570031,141.71,141.66,3.35898625]
["bitfinex","SOLUSD",1763284940878,9.75570031,141.71,141.66,0.66]
["bitfinex","SOLUSD",1763284941176,9.75570031,141.71,141.66,3.35898625]
["bitfinex","SOLUSD",1763284941389,9.75570031,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1763284942987,2.69898625,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763284943292,28.98431944,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763284943783,33.34255654,141.7,141.66,7.05901884]
["bitfinex","SOLUSD",1763284944084,36.04159805,141.7,141.66,7.05901884]
["bitfinex","SOLUSD",1763284945484,2.69898625,141.69,141.66,7.05901884]
["bitfinex","SOLUSD",1763284946880,33.3426118,141.7,141.66,7.05901884]
["bitfinex","SOLUSD",1763284947081,2.69898625,141.69,141.66,7.05901884]
["bitfinex","SOLUSD",1763284947586,2.69898625,141.69,141.66,7.71901884]
["bitfinex","SOLUSD",1763284952275,9.75668515,141.69,141.66,7.71901884]
["bitfinex","SOLUSD",1763284953994,9.75668515,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1763284954170,9.75668515,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763284954370,2.69898625,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763284954566,7.05781017,141.69,141.64,7.72004594]
["bitfinex","SOLUSD",1763284954800,2.69898625,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763284955770,2.69898625,141.68,141.65,7.71948734]
["bitfinex","SOLUSD",1763284956294,9.75679642,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763284958508,2.69898625,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763284958697,36.04169382,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763284959398,36.04169382,141.7,141.66,7.71901342]
["bitfinex","SOLUSD",1763284959582,2.69898625,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763284960103,28.98431944,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763284960310,36.04160789,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763284962187,28.98431944,141.7,141.67,7.71852064]
["bitfinex","SOLUSD",1763284962388,28.98431944,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284962609,26.28533319,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284962987,28.98431944,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284963707,36.04156204,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284970521,26.28533319,141.7,141.68,7.71811323]
["bitfinex","SOLUSD",1763284971012,26.28533319,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284971593,26.28533319,141.7,141.69,7.71766109]
["bitfinex","SOLUSD",1763284976844,28.00975744,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284977923,26.28533319,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284981318,35.06706392,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763284981618,1.72442425,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763284982620,35.06706392,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763284983631,35.06706392,141.7,141.67,7.7185919]
["bitfinex","SOLUSD",1763284983798,35.06706392,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284984198,28.00975744,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763284984420,26.28533319,141.7,141.68,2.38442425]
["bitfinex","SOLUSD",1763284984811,26.28533319,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763284986629,26.28533319,141.7,141.69,7.71766109]
["bitfinex","SOLUSD",1763284989706,25.78533319,141.7,141.69,7.71766109]
["bitfinex","SOLUSD",1763284991607,25.06533319,141.7,141.69,9.44208534]
["bitfinex","SOLUSD",1763284992506,24.34533319,141.7,141.69,9.44208534]
["bitfinex","SOLUSD",1763284992707,24.34533319,141.7,141.69,19.23091303]
["bitfinex","SOLUSD",1763284997511,24.34533319,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1763285000219,24.34533319,141.7,141.69,7.71766109]
["bitfinex","SOLUSD",1763285001120,24.34533319,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1763285002033,24.34533319,141.7,141.69,9.44208534]
["bitfinex","SOLUSD",1763285018081,24.34533319,141.7,141.69,19.23091303]
["bitfinex","SOLUSD",1763285018485,24.34533319,141.7,141.69,40.42858128]
["bitfinex","SOLUSD",1763285021276,24.34533319,141.7,141.69,9.44208534]
["bitfinex","SOLUSD",1763285021464,24.34533319,141.7,141.69,8.78208534]
["bitfinex","SOLUSD",1763285022508,24.34533319,141.7,141.69,9.44208534]
["bitfinex","SOLUSD",1763285026471,24.34533319,141.7,141.69,19.23091303]
["bitfinex","SOLUSD",1763285026682,24.34533319,141.7,141.69,41.88211303]
["bitfinex","SOLUSD",1763285026977,24.34533319,141.7,141.69,63.07978128]
["bitfinex","SOLUSD",1763285032898,24.34533319,141.7,141.69,64.04799325]
["bitfinex","SOLUSD",1763285037884,1.4,141.71,141.7,9.78882769]
["bitfinex","SOLUSD",1763285038075,1.4,141.71,141.7,13.20146391]
["bitfinex","SOLUSD",1763285038592,1.4,141.71,141.7,34.39613698]
["bitfinex","SOLUSD",1763285039498,104.2,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763285039695,0.68,141.77,141.75,2.69263622]
["bitfinex","SOLUSD",1763285040279,2.69263622,141.81,141.76,2.69263622]
["bitfinex","SOLUSD",1763285040482,0.68,141.79,141.77,2.69263622]
["bitfinex","SOLUSD",1763285041382,0.68,141.79,141.77,9.74610678]
["bitfinex","SOLUSD",1763285041684,0.68,141.79,141.77,2.69263622]
["bitfinex","SOLUSD",1763285041897,0.68,141.79,141.76,30.93540621]
["bitfinex","SOLUSD",1763285042909,0.68,141.79,141.77,2.69263622]
["bitfinex","SOLUSD",1763285043306,0.68,141.79,141.76,9.74672097]
["bitfinex","SOLUSD",1763285045184,0.68,141.79,141.75,7.05443397]
["bitfinex","SOLUSD",1763285045185,2.69263622,141.78,141.75,7.05443397]
["bitfinex","SOLUSD",1763285045391,10.42554194,141.79,141.75,7.05443397]
["bitfinex","SOLUSD",1763285045595,0.68,141.78,141.75,7.05443397]
["bitfinex","SOLUSD",1763285047110,0.68,141.78,141.76,2.69263622]
["bitfinex","SOLUSD",1763285047484,0.68,141.78,141.75,2.69263622]
["bitfinex","SOLUSD",1763285049306,0.68,141.78,141.75,9.74704317]
["bitfinex","SOLUSD",1763285051085,7.73318923,141.78,141.75,9.74704317]
["bitfinex","SOLUSD",1763285051286,7.73318923,141.78,141.75,2.69263622]
["bitfinex","SOLUSD",1763285051579,0.68,141.77,141.75,9.74729104]
["bitfinex","SOLUSD",1763285053091,7.73381454,141.77,141.74,7.05287539]
["bitfinex","SOLUSD",1763285053293,7.73381454,141.77,141.72,7.05587432]
["bitfinex","SOLUSD",1763285053294,2.69263622,141.76,141.72,7.05587432]
["bitfinex","SOLUSD",1763285053493,3.37263622,141.76,141.72,7.05587432]
["bitfinex","SOLUSD",1763285053700,0.68,141.75,141.72,9.74851054]
["bitfinex","SOLUSD",1763285055739,10.42736503,141.75,141.71,7.05650712]
["bitfinex","SOLUSD",1763285055930,0.68,141.74,141.71,7.05650712]
["bitfinex","SOLUSD",1763285056789,0.68,141.74,141.7,25.34383622]
["bitfinex","SOLUSD",1763285056790,10.42788718,141.74,141.7,9.74963269]
["bitfinex","SOLUSD",1763285056989,10.42788718,141.74,141.69,9.7502405]
["bitfinex","SOLUSD",1763285057216,0.68,141.73,141.69,9.7502405]
["bitfinex","SOLUSD",1763285057417,0.68,141.73,141.7,2.69263622]
["bitfinex","SOLUSD",1763285060323,0.68,141.73,141.7,9.74946263]
["bitfinex","SOLUSD",1763285063109,0.68,141.73,141.7,7.05682641]
["bitfinex","SOLUSD",1763285069115,0.68,141.73,141.7,9.74946263]
["bitfinex","SOLUSD",1763285071541,2.69263622,141.72,141.68,2.69263622]
["bitfinex","SOLUSD",1763285071716,2.69263622,141.72,141.67,9.75103435]
["bitfinex","SOLUSD",1763285072038,2.69263622,141.72,141.67,10.47103435]
["bitfinex","SOLUSD",1763285072039,0.68,141.71,141.67,10.47103435]
["bitfinex","SOLUSD",1763285073234,0.68,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763285073608,0.68,141.71,141.68,7.77797467]
["bitfinex","SOLUSD",1763285074134,0.68,141.71,141.68,7.05797467]
["bitfinex","SOLUSD",1763285076037,0.68,141.71,141.68,7.77797467]
["bitfinex","SOLUSD",1763285077438,0.68,141.71,141.68,10.47061089]
["bitfinex","SOLUSD",1763285079724,10.42936384,141.71,141.67,10.47113815]
["bitfinex","SOLUSD",1763285079925,36.9993007,141.71,141.67,7.77850193]
["bitfinex","SOLUSD",1763285080233,0.68,141.7,141.67,7.77850193]
["bitfinex","SOLUSD",1763285082245,0.68,141.7,141.68,7.77805966]
["bitfinex","SOLUSD",1763285086549,0.68,141.7,141.68,7.05805966]
["bitfinex","SOLUSD",1763285086720,0.68,141.7,141.67,10.41105549]
["bitfinex","SOLUSD",1763285089144,0.68,141.7,141.67,7.71841927]
["bitfinex","SOLUSD",1763285093943,0.68,141.7,141.67,10.41105549]
["bitfinex","SOLUSD",1763285094953,0.68,141.7,141.67,9.44284618]
["bitfinex","SOLUSD",1763285095358,0.68,141.7,141.67,8.78284618]
["bitfinex","SOLUSD",1763285095660,0.68,141.7,141.67,9.44284618]
["bitfinex","SOLUSD",1763285101551,9.4617731,141.7,141.66,8.78333941]
["bitfinex","SOLUSD",1763285101877,2.40442691,141.7,141.66,9.44333941]
["bitfinex","SOLUSD",1763285102044,0.69,141.69,141.66,8.78333941]
["bitfinex","SOLUSD",1763285102247,0.69,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763285111272,0.69,141.69,141.67,7.71838471]
["bitfinex","SOLUSD",1763285111777,2.41442691,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763285112276,2.41442691,141.7,141.67,7.71838471]
["bitfinex","SOLUSD",1763285112447,1.72442691,141.7,141.67,7.71838471]
["bitfinex","SOLUSD",1763285112647,0.69,141.69,141.67,7.71838471]
["bitfinex","SOLUSD",1763285124868,0.69,141.69,141.67,7.05838471]
["bitfinex","SOLUSD",1763285128592,0.69,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1763285128788,0.69,141.69,141.66,7.72915572]
["bitfinex","SOLUSD",1763285130096,0.69,141.69,141.66,9.45358263]
["bitfinex","SOLUSD",1763285131597,0.69,141.69,141.66,7.72915572]
["bitfinex","SOLUSD",1763285131796,0.69,141.69,141.66,27.41563644]
["bitfinex","SOLUSD",1763285132772,0.69,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763285133390,0.69,141.69,141.66,27.41563644]
["bitfinex","SOLUSD",1763285133991,0.69,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763285134401,0.69,141.69,141.66,26.74563644]
["bitfinex","SOLUSD",1763285134574,9.47212243,141.69,141.64,22.6512]
["bitfinex","SOLUSD",1763285134780,1.72442691,141.67,141.63,21.20815807]
["bitfinex","SOLUSD",1763285135095,1.72442691,141.67,141.63,23.60258498]
["bitfinex","SOLUSD",1763285135282,0.7,141.66,141.63,23.60258498]
["bitfinex","SOLUSD",1763285135482,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763285135687,0.7,141.66,141.64,7.73015249]
["bitfinex","SOLUSD",1763285137695,2.42442691,141.66,141.64,7.73015249]
["bitfinex","SOLUSD",1763285139501,0.7,141.66,141.64,7.73015249]
["bitfinex","SOLUSD",1763285139704,2.42442691,141.66,141.64,7.73015249]
["bitfinex","SOLUSD",1763285141807,2.42442691,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763285142409,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1763285146302,0.7,141.66,141.64,7.76015249]
["bitfinex","SOLUSD",1763285148218,7.71653039,141.72,141.65,2.42442691]
["bitfinex","SOLUSD",1763285148400,9.44086376,141.72,141.68,1.72442691]
["bitfinex","SOLUSD",1763285148596,104.86,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763285148798,0.66,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763285149013,0.66,141.71,141.69,21.90216262]
["bitfinex","SOLUSD",1763285149997,0.66,141.71,141.69,21.20216262]
["bitfinex","SOLUSD",1763285151610,0.66,141.71,141.69,21.90216262]
["bitfinex","SOLUSD",1763285151998,2.38442691,141.72,141.69,28.95974018]
["bitfinex","SOLUSD",1763285152301,19.60646835,141.73,141.7,2.42442691]
["bitfinex","SOLUSD",1763285152494,19.60646835,141.73,141.7,23.62359307]
["bitfinex","SOLUSD",1763285152694,20.26646835,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763285153121,0.66,141.72,141.7,21.89916616]
["bitfinex","SOLUSD",1763285154113,0.66,141.72,141.7,28.95626309]
["bitfinex","SOLUSD",1763285156231,22.30018233,141.73,141.7,28.95626309]
["bitfinex","SOLUSD",1763285156532,22.96018233,141.73,141.7,28.25626309]
["bitfinex","SOLUSD",1763285156722,22.96018233,141.73,141.7,28.95626309]
["bitfinex","SOLUSD",1763285156925,0.66,141.72,141.7,28.95626309]
["bitfinex","SOLUSD",1763285158829,19.60646835,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763285159207,19.60646835,141.73,141.71,20.30646835]
["bitfinex","SOLUSD",1763285159608,20.26646835,141.73,141.71,3.39371398]
["bitfinex","SOLUSD",1763285159926,20.26646835,141.73,141.72,19.60646835]
["bitfinex","SOLUSD",1763285160117,20.26646835,141.73,141.71,3.39371398]
["bitfinex","SOLUSD",1763285160428,20.26646835,141.73,141.71,24.59138223]
["bitfinex","SOLUSD",1763285161439,20.26646835,141.73,141.71,31.64761772]
["bitfinex","SOLUSD",1763285162530,19.60646835,141.73,141.71,31.64761772]
["bitfinex","SOLUSD",1763285163221,19.60646835,141.73,141.71,30.94761772]
["bitfinex","SOLUSD",1763285163428,20.26646835,141.73,141.71,31.64761772]
["bitfinex","SOLUSD",1763285164431,20.26646835,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763285164634,19.60646835,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763285165344,19.60646835,141.73,141.72,27.36263544]
["bitfinex","SOLUSD",1763285168550,19.60646835,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1763285171645,19.60646835,141.73,141.72,42.53889109]
["bitfinex","SOLUSD",1763285171851,19.60646835,141.79,141.77,2.69371398]
["bitfinex","SOLUSD",1763285172055,2.89371398,141.82,141.78,2.69371398]
["bitfinex","SOLUSD",1763285172256,19.85874068,141.82,141.8,2.69371398]
["bitfinex","SOLUSD",1763285172436,19.85874068,141.82,141.81,2.69371398]
["bitfinex","SOLUSD",1763285172643,19.85874068,141.82,141.8,2.69371398]
["bitfinex","SOLUSD",1763285173061,19.85874068,141.82,141.81,19.85874068]
["bitfinex","SOLUSD",1763285173233,19.85874068,141.82,141.8,3.39371398]
["bitfinex","SOLUSD",1763285173834,19.85874068,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1763285174354,19.85874068,141.82,141.81,20.23423054]
["bitfinex","SOLUSD",1763285174759,19.85874068,141.82,141.81,40.09297122]
["bitfinex","SOLUSD",1763285174933,19.85874068,141.82,141.81,30.30414353]
["bitfinex","SOLUSD",1763285176737,19.85874068,141.82,141.81,19.85874068]
["bitfinex","SOLUSD",1763285177044,20.51874068,141.82,141.81,19.85874068]
["bitfinex","SOLUSD",1763285177350,19.85874068,141.82,141.81,27.61042955]
["bitfinex","SOLUSD",1763285177553,19.85874068,141.82,141.81,30.30414353]
["bitfinex","SOLUSD",1763285178056,19.85874068,141.82,141.81,40.09297122]
["bitfinex","SOLUSD",1763285180070,19.85874068,141.82,141.81,29.60414353]
["bitfinex","SOLUSD",1763285180268,19.85874068,141.82,141.81,30.30414353]
["bitfinex","SOLUSD",1763285185872,20.51874068,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1763285186977,19.85874068,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1763285188161,19.85874068,141.82,141.81,10.44540285]
["bitfinex","SOLUSD",1763285188566,19.85874068,141.82,141.81,30.30414353]
["bitfinex","SOLUSD",1763285188861,19.85874068,141.82,141.81,40.09297122]
["bitfinex","SOLUSD",1763285189370,19.85874068,141.82,141.81,62.74417122]
["bitfinex","SOLUSD",1763285190083,19.85874068,141.82,141.81,55.69248235]
["bitfinex","SOLUSD",1763285190590,19.85874068,141.82,141.81,62.74417122]
["bitfinex","SOLUSD",1763285191677,19.85874068,141.82,141.81,40.19171656]
["bitfinex","SOLUSD",1763285191876,19.85874068,141.82,141.81,42.88543054]
["bitfinex","SOLUSD",1763285201076,19.85874068,141.82,141.81,42.18543054]
["bitfinex","SOLUSD",1763285202503,0.2,141.82,141.81,42.88543054]
["bitfinex","SOLUSD",1763285202877,0.86,141.82,141.81,29.70288887]
["bitfinex","SOLUSD",1763285203482,0.2,141.82,141.81,29.70288887]
["bitfinex","SOLUSD",1763285206308,0.2,141.82,141.81,32.39660285]
["bitfinex","SOLUSD",1763285209177,0.2,141.82,141.81,30.37288887]
["bitfinex","SOLUSD",1763285209398,0.2,141.82,141.81,33.06660285]
["bitfinex","SOLUSD",1763285210007,0.2,141.82,141.81,32.39660285]
["bitfinex","SOLUSD",1763285211490,0.87,141.82,141.81,32.39660285]
["bitfinex","SOLUSD",1763285212779,0.2,141.82,141.81,32.39660285]
["bitfinex","SOLUSD",1763285216904,0.2,141.82,141.81,31.42375354]
["bitfinex","SOLUSD",1763285217916,0.2,141.82,141.81,32.09375354]
["bitfinex","SOLUSD",1763285222494,0.2,141.82,141.81,41.88258123]
["bitfinex","SOLUSD",1763285227014,0.2,141.83,141.82,9.78882769]
["bitfinex","SOLUSD",1763285227234,0.2,141.85,141.84,32.44002769]
["bitfinex","SOLUSD",1763285227413,0.2,141.85,141.84,34.83089236]
["bitfinex","SOLUSD",1763285228532,0.2,141.85,141.84,41.88108976]
["bitfinex","SOLUSD",1763285230531,0.2,141.85,141.84,65.16713949]
["bitfinex","SOLUSD",1763285232816,1e-08,141.85,141.84,70.3297335]
["bitfinex","SOLUSD",1763285236020,1e-08,141.85,141.84,61.72541015]
["bitfinex","SOLUSD",1763285236222,1e-08,141.88,141.85,10.46882769]
["bitfinex","SOLUSD",1763285236414,1e-08,141.88,141.87,34.16089236]
["bitfinex","SOLUSD",1763285236613,1e-08,141.9,141.88,9.78882769]
["bitfinex","SOLUSD",1763285236838,1e-08,141.91,141.9,9.78882769]
["bitfinex","SOLUSD",1763285237018,1e-08,141.91,141.9,18.39315104]
["bitfinex","SOLUSD",1763285237219,1e-08,141.91,141.9,19.07315104]
["bitfinex","SOLUSD",1763285237624,1e-08,141.92,141.9,26.12036738]
["bitfinex","SOLUSD",1763285237938,1e-08,141.92,141.91,12.18969236]
["bitfinex","SOLUSD",1763285238327,1e-08,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763285238533,1e-08,141.94,141.93,24.37206467]
["bitfinex","SOLUSD",1763285238740,1e-08,141.94,141.93,25.05206467]
["bitfinex","SOLUSD",1763285239311,1e-08,141.94,141.93,34.84089236]
["bitfinex","SOLUSD",1763285239722,1e-08,141.94,141.93,41.88661912]
["bitfinex","SOLUSD",1763285241252,0.2,141.97,141.96,32.44002769]
["bitfinex","SOLUSD",1763285241448,0.2,141.97,141.96,36.56175703]
["bitfinex","SOLUSD",1763285241746,0.2,141.97,141.96,48.76858885]
["bitfinex","SOLUSD",1763285242242,0.2,141.97,141.96,41.20513017]
["bitfinex","SOLUSD",1763285242748,0.2,141.97,141.96,41.88513017]
["bitfinex","SOLUSD",1763285244334,0.2,141.97,141.96,43.60599484]
["bitfinex","SOLUSD",1763285247236,0.2,141.97,141.96,41.20513017]
["bitfinex","SOLUSD",1763285247436,0.2,141.97,141.96,41.88513017]
["bitfinex","SOLUSD",1763285249248,0.85,141.97,141.96,41.20513017]
["bitfinex","SOLUSD",1763285249545,0.2,141.97,141.96,41.20513017]
["bitfinex","SOLUSD",1763285251354,0.2,141.97,141.96,43.60599484]
["bitfinex","SOLUSD",1763285251725,0.2,141.97,141.96,40.1642655]
["bitfinex","SOLUSD",1763285251946,0.2,141.97,141.96,48.76858885]
["bitfinex","SOLUSD",1763285252543,0.2,141.97,141.96,51.58936385]
["bitfinex","SOLUSD",1763285252947,0.2,141.97,141.96,44.02590517]
["bitfinex","SOLUSD",1763285254450,0.85,141.97,141.96,34.23707748]
["bitfinex","SOLUSD",1763285254759,0.85,141.97,141.96,29.69543781]
["bitfinex","SOLUSD",1763285255157,2.57086467,141.97,141.92,17.61485313]
["bitfinex","SOLUSD",1763285255449,2.37086467,141.96,141.92,17.61485313]
["bitfinex","SOLUSD",1763285255650,0.65,141.96,141.95,1.72086467]
["bitfinex","SOLUSD",1763285256242,0.65,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1763285258361,0.65,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1763285265753,2.37086467,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1763285266150,0.72,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1763285266960,1.72086467,141.94,141.89,1.72086467]
["bitfinex","SOLUSD",1763285267155,2.44086467,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1763285267544,2.44086467,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1763285267962,0.72,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763285269570,0.72,141.91,141.89,8.76857768]
["bitfinex","SOLUSD",1763285272162,0.72,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763285272380,0.06,142.0,141.99,9.78882769]
["bitfinex","SOLUSD",1763285272576,0.72,142.1,142.08,13.46964582]
["bitfinex","SOLUSD",1763285272883,0.72,142.1,142.09,81.43456764]
["bitfinex","SOLUSD",1763285273057,0.72,142.1,142.09,47.0656685]
["bitfinex","SOLUSD",1763285273383,0.72,142.1,142.09,2.81838999]
["bitfinex","SOLUSD",1763285274179,0.72,142.1,142.09,9.85618293]
["bitfinex","SOLUSD",1763285275678,0.72,142.1,142.09,29.17152997]
["bitfinex","SOLUSD",1763285276863,0.72,142.1,142.09,30.12851641]
["bitfinex","SOLUSD",1763285278679,0.72,142.1,142.09,27.4506653]
["bitfinex","SOLUSD",1763285278883,0.72,142.1,142.09,30.12851641]
["bitfinex","SOLUSD",1763285280788,0.72,142.1,142.09,39.9173441]
["bitfinex","SOLUSD",1763285281101,0.72,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763285281598,0.72,142.1,142.09,9.71564405]
["bitfinex","SOLUSD",1763285282105,0.72,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763285282482,0.72,142.1,142.09,9.71564405]
["bitfinex","SOLUSD",1763285282991,0.92,142.12,142.09,30.12871501]
["bitfinex","SOLUSD",1763285283184,0.2,142.12,142.11,35.1178788]
["bitfinex","SOLUSD",1763285283387,0.2,142.12,142.11,2.67785111]
["bitfinex","SOLUSD",1763285283593,0.2,142.12,142.11,9.71058472]
["bitfinex","SOLUSD",1763285283796,0.92,142.12,142.11,9.71058472]
["bitfinex","SOLUSD",1763285284498,0.92,142.12,142.11,16.74738719]
["bitfinex","SOLUSD",1763285284698,0.92,142.12,142.1,7.03719769]
["bitfinex","SOLUSD",1763285284905,0.72,142.11,142.1,7.03719769]
["bitfinex","SOLUSD",1763285285281,0.72,142.11,142.07,20.2744086]
["bitfinex","SOLUSD",1763285285590,0.72,142.11,142.08,7.0381728]
["bitfinex","SOLUSD",1763285285785,0.72,142.11,142.08,9.71602391]
["bitfinex","SOLUSD",1763285286191,1.99999999,142.3,142.12,1.99999999]
["bitfinex","SOLUSD",1763285286394,0.72,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763285286603,0.72,142.22,142.18,9.71118913]
["bitfinex","SOLUSD",1763285287005,0.72,142.22,142.19,23.80386779]
["bitfinex","SOLUSD",1763285287198,0.72,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763285287600,0.72,142.25,142.21,56.24092051]
["bitfinex","SOLUSD",1763285288214,0.72,142.25,142.21,46.45209282]
["bitfinex","SOLUSD",1763285288402,0.72,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1763285289496,0.72,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763285289811,7.74988023,142.25,142.22,7.02893242]
["bitfinex","SOLUSD",1763285290023,2.67785111,142.24,142.18,29.68441297]
["bitfinex","SOLUSD",1763285290224,3.39785111,142.24,142.18,50.81191745]
["bitfinex","SOLUSD",1763285290424,0.72,142.23,142.18,50.81191745]
["bitfinex","SOLUSD",1763285290995,0.72,142.23,142.18,57.43568669]
["bitfinex","SOLUSD",1763285291416,0.72,142.23,142.18,50.81191745]
["bitfinex","SOLUSD",1763285292896,0.72,142.23,142.18,57.43568669]
["bitfinex","SOLUSD",1763285294111,14.37471941,142.23,142.18,29.68441297]
["bitfinex","SOLUSD",1763285294313,7.33376924,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763285294507,0.68,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763285294694,0.68,142.21,142.17,7.03371233]
["bitfinex","SOLUSD",1763285294898,7.30376924,142.21,142.17,7.03371233]
["bitfinex","SOLUSD",1763285295299,0.68,142.2,142.17,7.03371233]
["bitfinex","SOLUSD",1763285295808,0.68,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1763285297610,0.68,142.2,142.16,13.65809675]
["bitfinex","SOLUSD",1763285298309,104.88,142.22,142.17,6.62376924]
["bitfinex","SOLUSD",1763285298514,0.68,142.21,142.17,6.62376924]
["bitfinex","SOLUSD",1763285298834,0.68,142.21,142.16,31.24391554]
["bitfinex","SOLUSD",1763285299522,0.68,142.23,142.18,6.62376924]
["bitfinex","SOLUSD",1763285299724,0.68,142.22,142.17,6.62376924]
["bitfinex","SOLUSD",1763285299932,0.68,142.22,142.18,13.65710726]
["bitfinex","SOLUSD",1763285300225,50.01273479,142.27,142.18,13.65710726]
["bitfinex","SOLUSD",1763285300226,0.68,142.23,142.19,6.62376924]
["bitfinex","SOLUSD",1763285300423,13.65409066,142.25,142.18,45.74269975]
["bitfinex","SOLUSD",1763285300730,0.68,142.24,142.19,6.62376924]
["bitfinex","SOLUSD",1763285301446,0.68,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1763285302324,7.30376924,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1763285302632,7.30376924,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285303145,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763285303639,0.68,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763285304829,0.68,142.22,142.18,53.88738845]
["bitfinex","SOLUSD",1763285304830,6.62376924,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1763285305211,0.68,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763285308407,0.68,142.2,142.17,13.65760197]
["bitfinex","SOLUSD",1763285308907,0.68,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763285311735,0.68,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1763285312826,0.68,142.22,142.18,2.67487304]
["bitfinex","SOLUSD",1763285313932,0.68,142.22,142.19,2.67487304]
["bitfinex","SOLUSD",1763285314144,0.68,142.22,142.18,2.67487304]
["bitfinex","SOLUSD",1763285314513,0.68,142.22,142.19,29.68404337]
["bitfinex","SOLUSD",1763285316256,0.68,142.22,142.19,47.26615181]
["bitfinex","SOLUSD",1763285316541,0.68,142.22,142.19,49.94102485]
["bitfinex","SOLUSD",1763285319352,0.68,142.22,142.19,29.68404337]
["bitfinex","SOLUSD",1763285319534,3.35487304,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763285320056,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763285320935,2.67487304,142.19,142.15,40.23754847]
["bitfinex","SOLUSD",1763285321436,0.68,142.18,142.15,40.23754847]
["bitfinex","SOLUSD",1763285321630,0.68,142.18,142.16,7.03415142]
["bitfinex","SOLUSD",1763285322640,0.68,142.2,142.16,27.29484325]
["bitfinex","SOLUSD",1763285322844,50.01501836,142.25,142.17,2.67487304]
["bitfinex","SOLUSD",1763285323046,2.67487304,142.23,142.18,2.67487304]
["bitfinex","SOLUSD",1763285323250,2.67487304,142.23,142.17,3.34487304]
["bitfinex","SOLUSD",1763285323531,3.32487304,142.22,142.17,3.34487304]
["bitfinex","SOLUSD",1763285324055,0.65,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763285326167,2.67487304,142.23,142.18,24.61668307]
["bitfinex","SOLUSD",1763285326325,0.65,142.22,142.19,3.36487304]
["bitfinex","SOLUSD",1763285326747,0.65,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763285326928,0.65,142.22,142.18,50.63275611]
["bitfinex","SOLUSD",1763285327130,0.65,142.22,142.19,2.67487304]
["bitfinex","SOLUSD",1763285327329,0.65,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763285328029,3.32487304,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1763285328229,0.65,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285329358,2.67487304,142.25,142.2,27.97809385]
["bitfinex","SOLUSD",1763285329568,0.65,142.24,142.2,27.97809385]
["bitfinex","SOLUSD",1763285331748,0.65,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763285332130,0.65,142.24,142.2,27.28809385]
["bitfinex","SOLUSD",1763285332451,2.67487304,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285332760,3.32487304,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1763285332926,0.65,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285333128,0.65,142.23,142.19,9.70771641]
["bitfinex","SOLUSD",1763285333454,0.65,142.23,142.19,10.39771641]
["bitfinex","SOLUSD",1763285335533,0.65,142.23,142.19,9.70771641]
["bitfinex","SOLUSD",1763285335748,0.65,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1763285335749,3.32487304,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1763285335948,2.67487304,142.22,142.18,29.68431194]
["bitfinex","SOLUSD",1763285336158,3.32487304,142.22,142.18,29.68431194]
["bitfinex","SOLUSD",1763285336463,0.65,142.21,142.18,29.68431194]
["bitfinex","SOLUSD",1763285337143,10.35684742,142.21,142.16,32.36040055]
["bitfinex","SOLUSD",1763285337332,0.65,142.2,142.16,32.36040055]
["bitfinex","SOLUSD",1763285337940,0.65,142.2,142.16,33.05040055]
["bitfinex","SOLUSD",1763285338336,3.32487304,142.22,142.17,2.67487304]
["bitfinex","SOLUSD",1763285338543,2.67487304,142.23,142.18,2.67487304]
["bitfinex","SOLUSD",1763285338941,0.65,142.22,142.18,1.71191651]
["bitfinex","SOLUSD",1763285339561,0.65,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763285341252,0.65,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763285341453,2.36191651,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763285341651,0.65,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763285346146,0.65,142.21,142.18,7.72333802]
["bitfinex","SOLUSD",1763285348474,0.65,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1763285349770,0.65,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763285350263,0.65,142.23,142.19,0.69]
["bitfinex","SOLUSD",1763285350774,0.65,142.22,142.18,25.30668307]
["bitfinex","SOLUSD",1763285350947,0.65,142.22,142.18,27.01859958]
["bitfinex","SOLUSD",1763285353284,0.65,142.22,142.18,25.30668307]
["bitfinex","SOLUSD",1763285353657,0.65,142.22,142.18,27.01859958]
["bitfinex","SOLUSD",1763285353982,0.65,142.22,142.18,26.32859958]
["bitfinex","SOLUSD",1763285354292,0.71,142.24,142.2,1.71191651]
["bitfinex","SOLUSD",1763285354478,0.66,142.24,142.2,1.71191651]
["bitfinex","SOLUSD",1763285354863,2.37191651,142.24,142.19,25.03311651]
["bitfinex","SOLUSD",1763285355368,0.66,142.23,142.19,24.36311651]
["bitfinex","SOLUSD",1763285355571,0.66,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285358183,1.71191651,142.22,142.17,1.71191651]
["bitfinex","SOLUSD",1763285358479,1.71191651,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763285358680,0.66,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763285360573,0.66,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1763285361361,0.66,142.23,142.19,9.44475988]
["bitfinex","SOLUSD",1763285361562,0.66,142.22,142.19,9.44475988]
["bitfinex","SOLUSD",1763285361973,2.37191651,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763285362188,2.37191651,142.22,142.14,105.47690969]
["bitfinex","SOLUSD",1763285362189,1.71191651,142.2,142.14,105.47690969]
["bitfinex","SOLUSD",1763285362492,1.71191651,142.2,142.14,95.688082]
["bitfinex","SOLUSD",1763285362493,1.71191651,142.16,142.14,95.688082]
["bitfinex","SOLUSD",1763285362666,7.03371245,142.18,142.14,95.688082]
["bitfinex","SOLUSD",1763285362667,1.71191651,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285363075,2.37191651,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285364168,9.40673888,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285366083,20.90748308,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285366287,9.40673888,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285374905,2.37191651,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285376711,9.40673888,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285382005,104.2,142.16,142.14,96.388082]
["bitfinex","SOLUSD",1763285382315,1.71191651,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285382710,105.91191651,142.16,142.14,95.688082]
["bitfinex","SOLUSD",1763285384514,1.71191651,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285387129,1.71191651,142.15,142.14,102.72339929]
["bitfinex","SOLUSD",1763285387300,104.2,142.16,142.14,103.39339929]
["bitfinex","SOLUSD",1763285388118,105.91191651,142.16,142.14,103.39339929]
["bitfinex","SOLUSD",1763285389016,1.71191651,142.16,142.14,103.39339929]
["bitfinex","SOLUSD",1763285390001,1.71191651,142.16,142.14,102.72339929]
["bitfinex","SOLUSD",1763285391308,1.71191651,142.16,142.14,103.39339929]
["bitfinex","SOLUSD",1763285391493,12.44049923,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763285391698,12.44049923,142.17,142.15,2.38191651]
["bitfinex","SOLUSD",1763285392000,12.44049923,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763285393523,12.44049923,142.17,142.16,7.70432751]
["bitfinex","SOLUSD",1763285394818,12.44049923,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1763285395929,12.44049923,142.17,142.16,7.70432751]
["bitfinex","SOLUSD",1763285397021,12.44049923,142.17,142.15,7.70482237]
["bitfinex","SOLUSD",1763285398315,12.44049923,142.17,142.16,7.70432751]
["bitfinex","SOLUSD",1763285398511,12.44049923,142.17,142.15,7.70461808]
["bitfinex","SOLUSD",1763285400031,12.44049923,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763285400213,12.44049923,142.17,142.16,3.3464906]
["bitfinex","SOLUSD",1763285400534,12.44049923,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763285401146,12.44049923,142.17,142.16,25.9976906]
["bitfinex","SOLUSD",1763285401309,3.3564906,142.23,142.16,38.43818983]
["bitfinex","SOLUSD",1763285401510,3.3564906,142.23,142.18,2.6764906]
["bitfinex","SOLUSD",1763285401715,13.812076,142.25,142.19,2.6764906]
["bitfinex","SOLUSD",1763285402011,2.6764906,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1763285402211,16.4885666,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763285402711,16.4885666,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1763285403038,16.4885666,142.25,142.21,7.70185429]
["bitfinex","SOLUSD",1763285403252,2.6764906,142.24,142.21,7.70185429]
["bitfinex","SOLUSD",1763285404327,16.4885666,142.25,142.21,7.70185429]
["bitfinex","SOLUSD",1763285405314,3.3564906,142.24,142.21,7.70185429]
["bitfinex","SOLUSD",1763285406331,2.6764906,142.24,142.21,7.70185429]
["bitfinex","SOLUSD",1763285406720,3.3564906,142.24,142.21,7.70185429]
["bitfinex","SOLUSD",1763285407659,2.6764906,142.24,142.2,7.03231159]
["bitfinex","SOLUSD",1763285407822,2.6764906,142.22,142.2,7.03231159]
["bitfinex","SOLUSD",1763285408024,0.68,142.23,142.2,7.03231159]
["bitfinex","SOLUSD",1763285408246,3.3564906,142.23,142.2,7.03231159]
["bitfinex","SOLUSD",1763285409063,118.012076,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763285409349,120.6885666,142.25,142.21,3.3464906]
["bitfinex","SOLUSD",1763285409731,120.6885666,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763285410132,120.6885666,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1763285410628,13.132076,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763285410838,13.132076,142.25,142.24,25.3276906]
["bitfinex","SOLUSD",1763285411150,13.132076,142.25,142.22,50.60745012]
["bitfinex","SOLUSD",1763285411348,13.132076,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763285412737,13.132076,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1763285412935,0.68,142.24,142.2,18.25033207]
["bitfinex","SOLUSD",1763285413241,3.3564906,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285413559,3.3564906,142.24,142.21,7.75167942]
["bitfinex","SOLUSD",1763285414653,3.3564906,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285415552,0.68,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285415760,3.3564906,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285416138,0.68,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285416339,0.68,142.24,142.21,7.73167942]
["bitfinex","SOLUSD",1763285416539,0.69,142.24,142.21,25.31131516]
["bitfinex","SOLUSD",1763285416941,0.69,142.24,142.21,24.61131516]
["bitfinex","SOLUSD",1763285417766,0.69,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285418657,0.69,142.24,142.21,7.73167942]
["bitfinex","SOLUSD",1763285420038,0.69,142.24,142.21,7.03167942]
["bitfinex","SOLUSD",1763285421467,0.69,142.24,142.21,24.61131516]
["bitfinex","SOLUSD",1763285421863,0.69,142.24,142.21,25.31131516]
["bitfinex","SOLUSD",1763285422249,3.3664906,142.24,142.2,45.49189399]
["bitfinex","SOLUSD",1763285422452,2.6764906,142.22,142.17,3.3764906]
["bitfinex","SOLUSD",1763285422663,2.6764906,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763285422969,0.69,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763285423364,2.6764906,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763285423555,3.3664906,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763285424574,0.69,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1763285427372,3.3664906,142.22,142.19,7.03269277]
["bitfinex","SOLUSD",1763285427771,0.69,142.21,142.19,7.03269277]
["bitfinex","SOLUSD",1763285429569,0.69,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763285429774,0.69,142.21,142.18,29.68451845]
["bitfinex","SOLUSD",1763285429964,3.3664906,142.21,142.18,29.68451845]
["bitfinex","SOLUSD",1763285430369,0.69,142.2,142.18,29.68451845]
["bitfinex","SOLUSD",1763285430579,3.3664906,142.2,142.17,7.03362557]
["bitfinex","SOLUSD",1763285430789,0.69,142.19,142.17,7.03362557]
["bitfinex","SOLUSD",1763285431177,0.69,142.19,142.16,29.68535968]
["bitfinex","SOLUSD",1763285431495,0.69,142.19,142.16,30.38535968]
["bitfinex","SOLUSD",1763285434488,3.3664906,142.19,142.16,22.6512]
["bitfinex","SOLUSD",1763285434878,0.69,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763285435490,3.3664906,142.19,142.16,29.68542059]
["bitfinex","SOLUSD",1763285435665,0.69,142.19,142.16,29.68542059]
["bitfinex","SOLUSD",1763285438198,0.69,142.19,142.16,32.36191119]
["bitfinex","SOLUSD",1763285441811,3.3664906,142.21,142.17,3.3764906]
["bitfinex","SOLUSD",1763285442605,0.69,142.21,142.17,3.3764906]
["bitfinex","SOLUSD",1763285442809,0.69,142.2,142.17,3.3764906]
["bitfinex","SOLUSD",1763285443021,0.69,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763285443507,107.5664906,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763285443802,107.5664906,142.22,142.18,10.39982862]
["bitfinex","SOLUSD",1763285444002,0.69,142.21,142.18,10.39982862]
["bitfinex","SOLUSD",1763285444188,104.89,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763285444501,106.8764906,142.22,142.18,27.98317367]
["bitfinex","SOLUSD",1763285444801,0.69,142.21,142.18,27.29317367]
["bitfinex","SOLUSD",1763285446705,0.69,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763285447210,2.6764906,142.19,142.16,22.6512]
["bitfinex","SOLUSD",1763285447386,0.69,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763285447697,0.69,142.18,142.16,29.68534485]
["bitfinex","SOLUSD",1763285448703,3.3664906,142.18,142.16,29.68534485]
["bitfinex","SOLUSD",1763285449206,3.3664906,142.17,142.14,95.688082]
["bitfinex","SOLUSD",1763285449503,2.6764906,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285449887,3.3664906,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285450888,0.69,142.15,142.14,102.72339929]
["bitfinex","SOLUSD",1763285451797,0.69,142.15,142.14,95.688082]
["bitfinex","SOLUSD",1763285452001,10.40131297,142.15,142.14,94.248082]
["bitfinex","SOLUSD",1763285452203,13.07780357,142.15,142.14,94.248082]
["bitfinex","SOLUSD",1763285452588,13.07780357,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285452785,10.40131297,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285454606,13.07780357,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285455794,22.86663126,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285456607,10.40131297,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285460887,9.43915884,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285461296,104.2,142.16,142.14,94.788082]
["bitfinex","SOLUSD",1763285461525,1.71433647,142.15,142.14,94.788082]
["bitfinex","SOLUSD",1763285461832,2.30433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285461996,1.71433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285462193,1.71433647,142.15,142.14,94.788082]
["bitfinex","SOLUSD",1763285462508,105.91433647,142.16,142.14,94.788082]
["bitfinex","SOLUSD",1763285462711,1.71433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285463721,8.74915884,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285465221,104.2,142.16,142.14,94.788082]
["bitfinex","SOLUSD",1763285465535,105.91433647,142.16,142.15,0.69]
["bitfinex","SOLUSD",1763285465735,104.2,142.16,142.15,0.69]
["bitfinex","SOLUSD",1763285465936,1.71433647,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285467506,2.30433647,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763285467707,8.74915884,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285469333,1.71433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285469535,7.03355904,142.18,142.14,101.82333704]
["bitfinex","SOLUSD",1763285469731,1.71433647,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285470233,7.03355904,142.18,142.14,101.13333704]
["bitfinex","SOLUSD",1763285470234,1.71433647,142.16,142.14,94.788082]
["bitfinex","SOLUSD",1763285470531,1.71433647,142.15,142.14,94.788082]
["bitfinex","SOLUSD",1763285472238,7.03424097,142.17,142.14,94.788082]
["bitfinex","SOLUSD",1763285472544,1.71433647,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285473742,1.71433647,142.17,142.15,7.72457556]
["bitfinex","SOLUSD",1763285474121,1.71433647,142.17,142.16,0.72]
["bitfinex","SOLUSD",1763285475319,105.91433647,142.18,142.16,0.72]
["bitfinex","SOLUSD",1763285476547,1.71433647,142.17,142.14,101.7931748]
["bitfinex","SOLUSD",1763285476721,1.71433647,142.16,142.14,101.7931748]
["bitfinex","SOLUSD",1763285476918,1.71433647,142.16,142.14,101.1331748]
["bitfinex","SOLUSD",1763285477215,1.71433647,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285479342,1.71433647,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285479529,1.71433647,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285481143,8.74827428,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285481350,1.71433647,142.17,142.15,7.69478762]
["bitfinex","SOLUSD",1763285481727,1.71433647,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763285483341,1.71433647,142.17,142.15,7.69478762]
["bitfinex","SOLUSD",1763285484052,104.2,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285484346,105.91433647,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285484947,104.2,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285485134,105.91433647,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285488158,1.71433647,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763285490534,1.71433647,142.17,142.14,94.098082]
["bitfinex","SOLUSD",1763285490535,2.30433647,142.17,142.14,94.098082]
["bitfinex","SOLUSD",1763285490734,1.71433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285491051,7.03388284,142.17,142.14,94.758082]
["bitfinex","SOLUSD",1763285491363,1.71433647,142.15,142.14,94.758082]
["bitfinex","SOLUSD",1763285493346,7.03388284,142.17,142.14,94.758082]
["bitfinex","SOLUSD",1763285493545,1.71433647,142.15,142.14,94.758082]
["bitfinex","SOLUSD",1763285496464,1.71433647,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285497243,1.71433647,142.15,142.14,94.758082]
["bitfinex","SOLUSD",1763285504575,8.74866701,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285505382,1.71433647,142.15,142.14,94.758082]
["bitfinex","SOLUSD",1763285506877,105.91433647,142.18,142.14,101.79339929]
["bitfinex","SOLUSD",1763285507189,105.91433647,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763285508066,104.2,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763285509085,104.2,142.18,142.15,7.71466807]
["bitfinex","SOLUSD",1763285509293,8.7472597,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763285509604,1.71433647,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763285509892,13.61632508,142.2,142.16,2.39433647]
["bitfinex","SOLUSD",1763285510181,13.61632508,142.2,142.16,25.04553647]
["bitfinex","SOLUSD",1763285510374,13.61632508,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763285511456,15.33066155,142.2,142.17,7.71347568]
["bitfinex","SOLUSD",1763285511956,15.33066155,142.2,142.18,0.68]
["bitfinex","SOLUSD",1763285514162,1.71433647,142.19,142.18,0.68]
["bitfinex","SOLUSD",1763285514482,1.71433647,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763285514656,1.71433647,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763285516657,13.61632508,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763285516878,1.71433647,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763285517063,20.64872206,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763285517271,1.71433647,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763285517898,13.61632508,142.2,142.18,1.71433647]
["bitfinex","SOLUSD",1763285518192,13.61632508,142.2,142.17,27.012737]
["bitfinex","SOLUSD",1763285518405,13.61632508,142.2,142.19,24.36553647]
["bitfinex","SOLUSD",1763285518777,13.61632508,142.2,142.19,25.04553647]
["bitfinex","SOLUSD",1763285519197,13.61632508,142.2,142.19,32.07837984]
["bitfinex","SOLUSD",1763285520296,13.61632508,142.2,142.19,30.36404337]
["bitfinex","SOLUSD",1763285525204,23.91367971,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763285525508,2.6749302,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763285525806,2.6749302,142.17,142.14,101.13325256]
["bitfinex","SOLUSD",1763285526115,2.6749302,142.16,142.14,101.81325256]
["bitfinex","SOLUSD",1763285526309,2.6749302,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763285527204,2.6749302,142.16,142.15,7.71482237]
["bitfinex","SOLUSD",1763285528427,2.6749302,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763285529127,2.6749302,142.16,142.15,7.71482237]
["bitfinex","SOLUSD",1763285529825,16.29125528,142.2,142.15,7.71482237]
["bitfinex","SOLUSD",1763285529826,2.6749302,142.18,142.15,7.71482237]
["bitfinex","SOLUSD",1763285530032,2.6749302,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763285530398,2.6749302,142.18,142.14,101.13304751]
["bitfinex","SOLUSD",1763285530620,2.6749302,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763285531508,2.6749302,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763285532320,2.6749302,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763285532725,16.29125528,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763285532913,13.61632508,142.2,142.17,3.3549302]
["bitfinex","SOLUSD",1763285533115,13.61632508,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763285533520,13.61632508,142.2,142.19,30.34404337]
["bitfinex","SOLUSD",1763285534033,13.61632508,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763285534341,13.61632508,142.2,142.19,7.69284337]
["bitfinex","SOLUSD",1763285535200,13.61632508,142.2,142.19,30.34404337]
["bitfinex","SOLUSD",1763285539814,2.6749302,142.22,142.19,30.34404337]
["bitfinex","SOLUSD",1763285540022,2.6749302,142.22,142.2,0.71]
["bitfinex","SOLUSD",1763285540736,2.6749302,142.22,142.19,30.39404337]
["bitfinex","SOLUSD",1763285542136,2.6749302,142.22,142.2,7.7420353]
["bitfinex","SOLUSD",1763285544635,2.6749302,142.22,142.14,94.098082]
["bitfinex","SOLUSD",1763285544950,2.6749302,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763285545136,2.6749302,142.2,142.18,23.3612]
["bitfinex","SOLUSD",1763285546451,2.6749302,142.2,142.18,30.39412974]
["bitfinex","SOLUSD",1763285547254,2.6749302,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763285547458,2.6749302,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763285547618,2.6749302,142.19,142.17,0.71]
["bitfinex","SOLUSD",1763285548550,2.6749302,142.19,142.17,7.74374187]
["bitfinex","SOLUSD",1763285549142,0.59,142.21,142.17,7.74374187]
["bitfinex","SOLUSD",1763285549446,2.6749302,142.19,142.17,7.74374187]
["bitfinex","SOLUSD",1763285552727,3.2649302,142.19,142.16,7.03411246]
["bitfinex","SOLUSD",1763285553056,2.6749302,142.17,142.14,101.842925]
["bitfinex","SOLUSD",1763285553227,2.6749302,142.17,142.15,0.71]
["bitfinex","SOLUSD",1763285553743,2.6749302,142.17,142.14,101.842925]
["bitfinex","SOLUSD",1763285553943,3.2649302,142.17,142.14,101.842925]
["bitfinex","SOLUSD",1763285554352,3.2649302,142.17,142.14,101.132925]
["bitfinex","SOLUSD",1763285554530,2.6749302,142.16,142.14,101.132925]
["bitfinex","SOLUSD",1763285554730,2.6749302,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763285554932,2.6749302,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285556526,10.29975257,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285559469,9.70975257,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285559649,2.6749302,142.16,142.14,94.808082]
["bitfinex","SOLUSD",1763285566345,2.6749302,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763285569567,111.82348858,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763285569568,2.6749302,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763285570768,104.2,142.18,142.15,10.38973245]
["bitfinex","SOLUSD",1763285571190,104.2,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763285572152,104.2,142.18,142.16,7.71392422]
["bitfinex","SOLUSD",1763285572354,104.2,142.18,142.16,7.03392422]
["bitfinex","SOLUSD",1763285572566,106.8749302,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763285572767,2.6749302,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763285575473,2.6749302,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763285575771,2.6749302,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763285577370,2.6749302,142.18,142.15,7.71482237]
["bitfinex","SOLUSD",1763285577572,2.6749302,142.18,142.16,0.68]
["bitfinex","SOLUSD",1763285580372,9.70781072,142.19,142.16,7.71428813]
["bitfinex","SOLUSD",1763285580573,2.6749302,142.19,142.16,7.71428813]
["bitfinex","SOLUSD",1763285580786,2.6749302,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763285580982,104.2,142.21,142.17,0.68]
["bitfinex","SOLUSD",1763285581282,2.6749302,142.22,142.17,3.3549302]
["bitfinex","SOLUSD",1763285581647,2.6749302,142.22,142.18,7.71333802]
["bitfinex","SOLUSD",1763285582052,2.6749302,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763285582254,2.6749302,142.23,142.19,0.68]
["bitfinex","SOLUSD",1763285583379,2.6749302,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1763285583559,2.6749302,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763285584977,13.42895622,142.25,142.21,0.68]
["bitfinex","SOLUSD",1763285585189,13.42895622,142.25,142.21,2.39143621]
["bitfinex","SOLUSD",1763285585373,13.42895622,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1763285585682,13.42895622,142.25,142.22,30.36255986]
["bitfinex","SOLUSD",1763285585875,13.42895622,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285586663,15.14039243,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285587280,1.71143621,142.24,142.22,22.6512]
["bitfinex","SOLUSD",1763285587480,1.71143621,142.24,142.22,30.36229262]
["bitfinex","SOLUSD",1763285587655,1.71143621,142.24,142.23,0.68]
["bitfinex","SOLUSD",1763285588153,15.14039243,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285589756,13.42895622,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285589983,15.14039243,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285590661,13.42895622,142.25,142.23,7.71086462]
["bitfinex","SOLUSD",1763285590984,15.14039243,142.25,142.23,7.71086462]
["bitfinex","SOLUSD",1763285591162,13.42895622,142.25,142.23,7.71086462]
["bitfinex","SOLUSD",1763285591367,15.14039243,142.25,142.23,7.71086462]
["bitfinex","SOLUSD",1763285593199,15.14039243,142.25,142.2,7.03226325]
["bitfinex","SOLUSD",1763285593200,2.30143621,142.24,142.2,7.03226325]
["bitfinex","SOLUSD",1763285593361,20.45914695,142.25,142.2,7.03226325]
["bitfinex","SOLUSD",1763285593362,1.71143621,142.22,142.2,7.03226325]
["bitfinex","SOLUSD",1763285593562,1.71143621,142.22,142.19,30.36361914]
["bitfinex","SOLUSD",1763285593761,1.71143621,142.22,142.19,0.68]
["bitfinex","SOLUSD",1763285594066,1.71143621,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763285594282,1.71143621,142.21,142.18,30.39453802]
["bitfinex","SOLUSD",1763285594477,0.59,142.22,142.18,30.39453802]
["bitfinex","SOLUSD",1763285594478,1.71143621,142.2,142.18,30.39453802]
["bitfinex","SOLUSD",1763285594692,1.71143621,142.2,142.18,7.74333802]
["bitfinex","SOLUSD",1763285594880,1.71143621,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763285595190,1.71143621,142.2,142.18,7.74333802]
["bitfinex","SOLUSD",1763285595484,1.71143621,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763285595690,1.71143621,142.2,142.18,7.7433]
["bitfinex","SOLUSD",1763285598002,1.71143621,142.21,142.18,7.7433]
["bitfinex","SOLUSD",1763285598688,1.71143621,142.21,142.19,0.71]
["bitfinex","SOLUSD",1763285598867,7.62166939,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763285599186,1.71143621,142.21,142.19,0.71]
["bitfinex","SOLUSD",1763285599793,8.74335091,142.21,142.19,0.71]
["bitfinex","SOLUSD",1763285600088,1.71143621,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763285600595,1.71143621,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763285600797,1.71143621,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763285600994,1.71143621,142.16,142.14,101.13322836]
["bitfinex","SOLUSD",1763285601182,1.71143621,142.16,142.14,101.84322836]
["bitfinex","SOLUSD",1763285601379,1.71143621,142.16,142.14,94.808082]
["bitfinex","SOLUSD",1763285601576,1.71143621,142.16,142.15,0.71]
["bitfinex","SOLUSD",1763285602295,1.71143621,142.17,142.15,0.71]
["bitfinex","SOLUSD",1763285602970,1.71143621,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763285603193,1.71143621,142.18,142.15,7.74469024]
["bitfinex","SOLUSD",1763285603497,1.71143621,142.17,142.15,0.71]
["bitfinex","SOLUSD",1763285603695,1.71143621,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763285605605,1.71143621,142.18,142.15,7.74467046]
["bitfinex","SOLUSD",1763285607308,1.71143621,142.17,142.15,7.74467046]
["bitfinex","SOLUSD",1763285607733,1.71143621,142.17,142.15,0.71]
["bitfinex","SOLUSD",1763285607910,1.71143621,142.17,142.15,7.74477796]
["bitfinex","SOLUSD",1763285608704,1.71143621,142.17,142.16,0.71]
["bitfinex","SOLUSD",1763285611395,1.71143621,142.18,142.16,7.744318]
["bitfinex","SOLUSD",1763285612323,1.71143621,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763285613821,1.71143621,142.17,142.15,7.74455325]
["bitfinex","SOLUSD",1763285614127,7.03256175,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763285614310,1.71143621,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763285615293,1.71143621,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763285617132,1.71143621,142.19,142.16,7.74428068]
["bitfinex","SOLUSD",1763285617494,7.03284992,142.19,142.16,7.74428068]
["bitfinex","SOLUSD",1763285617694,1.71143621,142.19,142.17,0.71]
["bitfinex","SOLUSD",1763285620025,1.71143621,142.2,142.17,7.7436155]
["bitfinex","SOLUSD",1763285620196,1.71143621,142.22,142.17,9.45505171]
["bitfinex","SOLUSD",1763285620399,1.71143621,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763285620732,1.71143621,142.21,142.18,7.74315377]
["bitfinex","SOLUSD",1763285621402,1.71143621,142.2,142.19,0.71]
["bitfinex","SOLUSD",1763285622509,1.71143621,142.21,142.19,7.74284337]
["bitfinex","SOLUSD",1763285623219,1.71143621,142.21,142.19,0.71]
["bitfinex","SOLUSD",1763285623911,1.71143621,142.21,142.19,7.74282811]
["bitfinex","SOLUSD",1763285624303,1.71143621,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763285627204,1.71143621,142.21,142.19,7.73282811]
["bitfinex","SOLUSD",1763285627599,1.71143621,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763285633913,1.71143621,142.23,142.2,7.73221245]
["bitfinex","SOLUSD",1763285634133,15.14039243,142.25,142.2,32.09484866]
["bitfinex","SOLUSD",1763285634331,15.14039243,142.25,142.21,2.41143621]
["bitfinex","SOLUSD",1763285634933,15.14039243,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763285635132,1.71143621,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763285635335,8.74137026,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763285635733,8.74137026,142.25,142.22,7.73130345]
["bitfinex","SOLUSD",1763285636334,1.71143621,142.24,142.23,0.7]
["bitfinex","SOLUSD",1763285638742,1.71143621,142.26,142.23,7.73086549]
["bitfinex","SOLUSD",1763285639245,1.71143621,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763285640119,1.71143621,142.26,142.23,7.73086549]
["bitfinex","SOLUSD",1763285640321,1.71143621,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763285642540,1.71143621,142.26,142.21,17.57915621]
["bitfinex","SOLUSD",1763285642850,1.71143621,142.22,142.21,0.7]
["bitfinex","SOLUSD",1763285643214,1.71143621,142.23,142.21,0.7]
["bitfinex","SOLUSD",1763285643833,7.02990372,142.25,142.21,7.73185429]
["bitfinex","SOLUSD",1763285644049,1.71143621,142.23,142.21,7.73185429]
["bitfinex","SOLUSD",1763285644345,1.71143621,142.23,142.22,0.7]
["bitfinex","SOLUSD",1763285644924,2.67435893,142.23,142.22,0.7]
["bitfinex","SOLUSD",1763285645121,2.67435893,142.24,142.22,0.7]
["bitfinex","SOLUSD",1763285645321,2.67435893,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763285645917,2.67435893,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1763285646435,2.67435893,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763285646745,2.67435893,142.25,142.24,0.7]
["bitfinex","SOLUSD",1763285647131,2.67435893,142.26,142.24,7.7303712]
["bitfinex","SOLUSD",1763285647316,2.67435893,142.26,142.25,0.7]
["bitfinex","SOLUSD",1763285647726,16.18457651,142.27,142.25,0.7]
["bitfinex","SOLUSD",1763285649144,13.51021758,142.27,142.26,29.68058282]
["bitfinex","SOLUSD",1763285649518,13.51021758,142.27,142.26,30.38058282]
["bitfinex","SOLUSD",1763285655557,16.18457651,142.27,142.23,23.71210897]
["bitfinex","SOLUSD",1763285655724,2.67435893,142.26,142.24,7.73000892]
["bitfinex","SOLUSD",1763285655923,2.67435893,142.26,142.25,0.7]
["bitfinex","SOLUSD",1763285656246,2.67435893,142.26,142.23,30.38185964]
["bitfinex","SOLUSD",1763285656545,3.26435893,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763285656759,2.67435893,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763285657524,2.67435893,142.25,142.23,30.38204979]
["bitfinex","SOLUSD",1763285658124,2.67435893,142.25,142.23,7.73084979]
["bitfinex","SOLUSD",1763285660148,2.67435893,142.25,142.23,7.03084979]
["bitfinex","SOLUSD",1763285660757,2.67435893,142.25,142.23,7.73084979]
["bitfinex","SOLUSD",1763285661954,2.67435893,142.26,142.23,7.73084979]
["bitfinex","SOLUSD",1763285662159,3.26435893,142.26,142.23,7.73084979]
["bitfinex","SOLUSD",1763285662851,2.67435893,142.26,142.23,7.73084979]
["bitfinex","SOLUSD",1763285663159,3.26435893,142.26,142.23,7.73084979]
["bitfinex","SOLUSD",1763285666067,2.67435893,142.26,142.23,7.73084979]
["bitfinex","SOLUSD",1763285667959,2.67435893,142.26,142.23,7.03084979]
["bitfinex","SOLUSD",1763285668161,2.67435893,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763285668856,3.26435893,142.25,142.22,7.73135986]
["bitfinex","SOLUSD",1763285669046,2.67435893,142.23,142.22,0.7]
["bitfinex","SOLUSD",1763285669249,2.67435893,142.23,142.21,7.73165329]
["bitfinex","SOLUSD",1763285669558,2.67435893,142.23,142.22,0.7]
["bitfinex","SOLUSD",1763285670164,2.67435893,142.24,142.22,0.7]
["bitfinex","SOLUSD",1763285670964,2.67435893,142.24,142.22,7.73135234]
["bitfinex","SOLUSD",1763285671255,2.67435893,142.25,142.22,7.73135234]
["bitfinex","SOLUSD",1763285671974,3.26435893,142.25,142.22,7.73135234]
["bitfinex","SOLUSD",1763285672955,2.67435893,142.25,142.22,7.73135234]
["bitfinex","SOLUSD",1763285673740,2.67435893,142.25,142.23,0.7]
["bitfinex","SOLUSD",1763285674074,16.18457651,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763285674241,2.67435893,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763285674561,2.67435893,142.26,142.25,0.7]
["bitfinex","SOLUSD",1763285675769,16.18457651,142.27,142.25,0.7]
["bitfinex","SOLUSD",1763285676461,16.18457651,142.27,142.25,7.72973761]
["bitfinex","SOLUSD",1763285677955,13.51021758,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763285680074,13.51021758,142.27,142.26,7.72938282]
["bitfinex","SOLUSD",1763285682474,0.2,142.3,142.26,25.30283987]
["bitfinex","SOLUSD",1763285682677,0.2,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763285683472,0.2,142.3,142.27,3.37435893]
["bitfinex","SOLUSD",1763285683676,0.2,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763285684380,0.2,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763285684583,0.2,142.3,142.29,7.73790076]
["bitfinex","SOLUSD",1763285685378,0.2,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763285687058,2.87435893,142.3,142.28,7.02836428]
["bitfinex","SOLUSD",1763285687257,2.87435893,142.3,142.27,7.73873387]
["bitfinex","SOLUSD",1763285687456,2.87435893,142.3,142.25,23.3612]
["bitfinex","SOLUSD",1763285687457,2.67435893,142.28,142.25,23.3612]
["bitfinex","SOLUSD",1763285687670,2.67435893,142.27,142.25,23.3612]
["bitfinex","SOLUSD",1763285687874,2.67435893,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763285688268,2.67435893,142.27,142.25,7.02987512]
["bitfinex","SOLUSD",1763285688471,7.8174302,142.3,142.26,0.71]
["bitfinex","SOLUSD",1763285688769,2.67435893,142.27,142.24,17.57524978]
["bitfinex","SOLUSD",1763285688986,2.67435893,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763285690058,2.67435893,142.26,142.23,29.68206549]
["bitfinex","SOLUSD",1763285690059,2.67435893,142.26,142.23,30.39206549]
["bitfinex","SOLUSD",1763285693082,2.67435893,142.25,142.23,30.39206549]
["bitfinex","SOLUSD",1763285693594,2.67435893,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763285694306,2.67435893,142.25,142.23,29.68206549]
["bitfinex","SOLUSD",1763285694473,2.67435893,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763285694902,2.67435893,142.26,142.24,7.74022704]
["bitfinex","SOLUSD",1763285697474,2.67435893,142.27,142.25,0.71]
["bitfinex","SOLUSD",1763285697863,13.74026667,142.3,142.25,0.71]
["bitfinex","SOLUSD",1763285698089,2.67435893,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763285698498,2.67435893,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1763285698871,2.67435893,142.29,142.27,0.71]
["bitfinex","SOLUSD",1763285700395,2.67435893,142.28,142.25,7.02973839]
["bitfinex","SOLUSD",1763285700602,2.67435893,142.28,142.25,7.73973839]
["bitfinex","SOLUSD",1763285700791,2.67435893,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763285701474,2.67435893,142.27,142.25,7.02973839]
["bitfinex","SOLUSD",1763285701704,2.67435893,142.27,142.25,7.73973839]
["bitfinex","SOLUSD",1763285702214,2.67435893,142.27,142.24,29.68135503]
["bitfinex","SOLUSD",1763285702388,2.67435893,142.27,142.21,35.15746741]
["bitfinex","SOLUSD",1763285702389,2.67435893,142.25,142.2,0.71]
["bitfinex","SOLUSD",1763285702586,2.67435893,142.23,142.2,7.74215694]
["bitfinex","SOLUSD",1763285702791,2.67435893,142.23,142.21,0.71]
["bitfinex","SOLUSD",1763285703221,3.26435893,142.22,142.17,0.71]
["bitfinex","SOLUSD",1763285703395,2.67435893,142.18,142.15,7.74463672]
["bitfinex","SOLUSD",1763285703798,2.67435893,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763285704313,2.67435893,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763285704698,2.67435893,142.19,142.16,7.74409698]
["bitfinex","SOLUSD",1763285705489,2.67435893,142.19,142.17,0.71]
["bitfinex","SOLUSD",1763285705894,0.59,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763285706115,2.67435893,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763285706326,2.67435893,142.21,142.17,3.38435893]
["bitfinex","SOLUSD",1763285706622,2.67435893,142.21,142.17,0.71]
["bitfinex","SOLUSD",1763285706800,2.67435893,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763285707008,1.71224462,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763285707224,1.71224462,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763285708421,1.71224462,142.2,142.18,7.74319772]
["bitfinex","SOLUSD",1763285708796,104.2,142.25,142.18,32.10664234]
["bitfinex","SOLUSD",1763285709136,1.71224462,142.23,142.19,2.42224462]
["bitfinex","SOLUSD",1763285709635,1.71224462,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763285710322,1.71224462,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763285710835,1.71224462,142.23,142.21,7.74185429]
["bitfinex","SOLUSD",1763285711733,1.71224462,142.23,142.22,0.71]
["bitfinex","SOLUSD",1763285711941,1.71224462,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763285713239,1.71224462,142.24,142.22,7.74130517]
["bitfinex","SOLUSD",1763285714809,1.71224462,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763285715115,1.71224462,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763285716122,2.30224462,142.22,142.18,23.3412]
["bitfinex","SOLUSD",1763285716326,1.71224462,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763285716638,1.71224462,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763285716823,1.71224462,142.19,142.18,0.69]
["bitfinex","SOLUSD",1763285717223,1.71224462,142.19,142.16,30.37543501]
["bitfinex","SOLUSD",1763285717418,1.71224462,142.19,142.17,0.69]
["bitfinex","SOLUSD",1763285718352,2.30224462,142.18,142.14,94.788082]
["bitfinex","SOLUSD",1763285718525,2.30224462,142.18,142.14,117.439282]
["bitfinex","SOLUSD",1763285718526,1.71224462,142.17,142.14,117.439282]
["bitfinex","SOLUSD",1763285718719,1.71224462,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285720643,1.71224462,142.16,142.14,116.749282]
["bitfinex","SOLUSD",1763285720818,1.71224462,142.16,142.14,117.439282]
["bitfinex","SOLUSD",1763285723719,7.03384649,142.17,142.14,117.439282]
["bitfinex","SOLUSD",1763285723924,1.71224462,142.16,142.14,117.439282]
["bitfinex","SOLUSD",1763285724120,1.71224462,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285724326,1.71224462,142.18,142.15,7.72479629]
["bitfinex","SOLUSD",1763285724540,8.74548054,142.19,142.15,7.72479629]
["bitfinex","SOLUSD",1763285724742,8.74548054,142.19,142.16,0.69]
["bitfinex","SOLUSD",1763285725551,8.74568474,142.18,142.16,0.69]
["bitfinex","SOLUSD",1763285726834,1.71224462,142.17,142.16,0.69]
["bitfinex","SOLUSD",1763285729245,1.71224462,142.18,142.16,0.69]
["bitfinex","SOLUSD",1763285729754,1.71224462,142.19,142.16,7.7241811]
["bitfinex","SOLUSD",1763285730055,1.71224462,142.19,142.17,0.69]
["bitfinex","SOLUSD",1763285730429,1.71224462,142.19,142.16,7.7241811]
["bitfinex","SOLUSD",1763285730933,1.71224462,142.18,142.16,0.69]
["bitfinex","SOLUSD",1763285732350,1.71224462,142.18,142.16,7.72429383]
["bitfinex","SOLUSD",1763285733352,1.71224462,142.2,142.17,0.69]
["bitfinex","SOLUSD",1763285734457,1.71224462,142.19,142.17,30.37472114]
["bitfinex","SOLUSD",1763285734838,1.71224462,142.19,142.18,0.69]
["bitfinex","SOLUSD",1763285735859,7.03186838,142.21,142.18,0.69]
["bitfinex","SOLUSD",1763285736061,1.71224462,142.19,142.18,0.69]
["bitfinex","SOLUSD",1763285737059,2.30224462,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763285737233,1.71224462,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763285737435,1.71224462,142.18,142.17,23.3412]
["bitfinex","SOLUSD",1763285740942,1.71224462,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763285741458,1.71224462,142.18,142.15,7.72458478]
["bitfinex","SOLUSD",1763285741677,1.71224462,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763285741838,1.71224462,142.16,142.14,101.13329842]
["bitfinex","SOLUSD",1763285742044,7.033005,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763285742251,1.71224462,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763285745546,1.71224462,142.17,142.14,101.79329842]
["bitfinex","SOLUSD",1763285745947,1.71224462,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285746372,8.7462546,142.17,142.14,101.79339348]
["bitfinex","SOLUSD",1763285748471,8.7462546,142.17,142.14,94.758082]
["bitfinex","SOLUSD",1763285749266,1.71224462,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285751267,8.74666811,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285751776,1.71224462,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285753060,1.71224462,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285753859,1.71224462,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285755077,8.74619862,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285760284,1.71224462,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285760965,104.2,142.19,142.15,7.69470606]
["bitfinex","SOLUSD",1763285761169,104.2,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763285761374,8.74482231,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763285761558,1.71224462,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763285761863,1.71224462,142.17,142.14,94.758082]
["bitfinex","SOLUSD",1763285762054,1.71224462,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285762675,7.03304075,142.19,142.15,7.69481049]
["bitfinex","SOLUSD",1763285762878,1.71224462,142.19,142.15,9.40705511]
["bitfinex","SOLUSD",1763285763082,1.71224462,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763285763773,13.91568073,142.2,142.14,94.098082]
["bitfinex","SOLUSD",1763285763774,1.71224462,142.17,142.14,101.13321891]
["bitfinex","SOLUSD",1763285763973,1.71224462,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285764586,1.71224462,142.17,142.15,7.69457564]
["bitfinex","SOLUSD",1763285764774,1.71224462,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763285765412,1.71224462,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285765984,7.033079,142.19,142.14,101.79315673]
["bitfinex","SOLUSD",1763285765985,1.71224462,142.17,142.14,101.79315673]
["bitfinex","SOLUSD",1763285766189,7.033079,142.19,142.14,94.758082]
["bitfinex","SOLUSD",1763285766190,1.71224462,142.16,142.14,94.758082]
["bitfinex","SOLUSD",1763285766488,1.71224462,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285766984,2.67707971,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285767187,2.67707971,142.17,142.15,7.69482237]
["bitfinex","SOLUSD",1763285767391,2.67707971,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763285768290,2.67707971,142.17,142.15,7.69474855]
["bitfinex","SOLUSD",1763285768792,2.67707971,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763285774793,2.67707971,142.19,142.16,7.69432751]
["bitfinex","SOLUSD",1763285775176,2.67707971,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763285776397,2.67707971,142.19,142.17,7.75340263]
["bitfinex","SOLUSD",1763285776770,16.59276044,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763285779718,2.67707971,142.19,142.17,7.03340263]
["bitfinex","SOLUSD",1763285779875,2.67707971,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763285780074,2.67707971,142.18,142.17,0.72]
["bitfinex","SOLUSD",1763285783799,2.67707971,142.19,142.17,7.75383273]
["bitfinex","SOLUSD",1763285787919,2.67707971,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763285788106,2.67707971,142.19,142.18,0.72]
["bitfinex","SOLUSD",1763285788801,2.67707971,142.19,142.17,7.75383273]
["bitfinex","SOLUSD",1763285790089,20.9480889,142.2,142.17,7.75383273]
["bitfinex","SOLUSD",1763285790090,2.67707971,142.18,142.17,7.75383273]
["bitfinex","SOLUSD",1763285791125,2.67707971,142.18,142.14,94.098082]
["bitfinex","SOLUSD",1763285791406,2.67707971,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285791581,3.26707971,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285792406,2.67707971,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285793095,2.67707971,142.15,142.14,94.818082]
["bitfinex","SOLUSD",1763285794880,2.67707971,142.16,142.14,101.85339929]
["bitfinex","SOLUSD",1763285795103,2.67707971,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763285795982,2.67707971,142.18,142.15,0.72]
["bitfinex","SOLUSD",1763285796303,2.67707971,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763285796508,2.67707971,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1763285797005,2.67707971,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763285799611,2.67707971,142.18,142.17,0.72]
["bitfinex","SOLUSD",1763285800211,2.67707971,142.19,142.17,7.75380894]
["bitfinex","SOLUSD",1763285800510,2.67707971,142.19,142.18,0.72]
["bitfinex","SOLUSD",1763285800705,16.59276044,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763285801399,13.91568073,142.2,142.18,0.72]
["bitfinex","SOLUSD",1763285801708,13.91568073,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763285802085,13.91568073,142.2,142.19,7.75284337]
["bitfinex","SOLUSD",1763285822408,13.91568073,142.2,142.19,33.08112308]
["bitfinex","SOLUSD",1763285822802,13.91568073,142.2,142.19,46.99680381]
["bitfinex","SOLUSD",1763285823198,9.78882769,142.27,142.19,46.99680381]
["bitfinex","SOLUSD",1763285823199,3.33707971,142.28,142.22,22.6512]
["bitfinex","SOLUSD",1763285823498,2.67707971,142.27,142.22,25.32827971]
["bitfinex","SOLUSD",1763285823698,2.67707971,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763285823899,2.67707971,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763285824100,3.33707971,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763285824297,2.67707971,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763285824524,3.33707971,142.28,142.25,25.31456941]
["bitfinex","SOLUSD",1763285824724,0.66,142.27,142.25,25.31456941]
["bitfinex","SOLUSD",1763285825116,3.33707971,142.28,142.25,25.31456941]
["bitfinex","SOLUSD",1763285826721,3.53707971,142.3,142.26,0.71]
["bitfinex","SOLUSD",1763285826928,0.66,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763285827319,2.57013275,142.3,142.26,0.71]
["bitfinex","SOLUSD",1763285827515,1.71013275,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1763285827720,1.71013275,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763285828129,2.37013275,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763285828319,0.66,142.27,142.25,7.73987697]
["bitfinex","SOLUSD",1763285828633,2.37013275,142.28,142.25,7.73987697]
["bitfinex","SOLUSD",1763285829517,2.37013275,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763285830030,2.57013275,142.3,142.26,0.71]
["bitfinex","SOLUSD",1763285830335,1.91013275,142.3,142.26,0.71]
["bitfinex","SOLUSD",1763285830507,0.66,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763285830835,2.57013275,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763285831341,1.91013275,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763285831521,1.91013275,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763285831830,0.86,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1763285832041,0.2,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763285832231,0.2,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1763285832412,0.86,142.3,142.27,25.31111056]
["bitfinex","SOLUSD",1763285832612,2.57013275,142.3,142.27,25.31111056]
["bitfinex","SOLUSD",1763285832830,0.2,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763285833736,0.2,142.3,142.28,7.73809402]
["bitfinex","SOLUSD",1763285834231,0.2,142.3,142.28,7.69809402]
["bitfinex","SOLUSD",1763285834530,0.2,142.3,142.28,0.67]
["bitfinex","SOLUSD",1763285834730,0.2,142.3,142.29,0.67]
["bitfinex","SOLUSD",1763285834933,0.2,142.32,142.3,22.6512]
["bitfinex","SOLUSD",1763285835110,0.2,142.32,142.27,24.60111056]
["bitfinex","SOLUSD",1763285835111,0.2,142.32,142.31,2.38013275]
["bitfinex","SOLUSD",1763285835312,0.2,142.32,142.29,22.21184908]
["bitfinex","SOLUSD",1763285835617,0.2,142.32,142.29,1.71013275]
["bitfinex","SOLUSD",1763285835946,0.2,142.32,142.3,10.51202884]
["bitfinex","SOLUSD",1763285836237,0.2,142.32,142.3,12.22216159]
["bitfinex","SOLUSD",1763285836538,0.2,142.32,142.3,10.51202884]
["bitfinex","SOLUSD",1763285839332,0.67,142.31,142.29,7.02771723]
["bitfinex","SOLUSD",1763285839543,2.38013275,142.31,142.29,7.02771723]
["bitfinex","SOLUSD",1763285840538,2.38013275,142.3,142.28,22.6512]
["bitfinex","SOLUSD",1763285840740,1.71013275,142.29,142.26,14.25537857]
["bitfinex","SOLUSD",1763285840940,2.38013275,142.29,142.26,37.57657857]
["bitfinex","SOLUSD",1763285841539,1.71013275,142.3,142.26,36.90657857]
["bitfinex","SOLUSD",1763285841744,2.38013275,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763285842045,0.67,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763285843138,1.71013275,142.31,142.27,2.38013275]
["bitfinex","SOLUSD",1763285843343,1.91013275,142.32,142.28,1.71013275]
["bitfinex","SOLUSD",1763285843647,2.58013275,142.32,142.28,2.38013275]
["bitfinex","SOLUSD",1763285843829,2.58013275,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1763285844343,2.58013275,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763285844937,2.58013275,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1763285845448,2.38013275,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763285845630,2.38013275,142.31,142.28,7.69839471]
["bitfinex","SOLUSD",1763285851146,1.71013275,142.31,142.28,7.69839471]
["bitfinex","SOLUSD",1763285851353,0.67,142.3,142.28,7.69839471]
["bitfinex","SOLUSD",1763285851567,0.67,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763285851857,0.67,142.3,142.26,30.54716053]
["bitfinex","SOLUSD",1763285851858,1.71013275,142.29,142.26,29.68042028]
["bitfinex","SOLUSD",1763285852032,2.38013275,142.28,142.26,29.68042028]
["bitfinex","SOLUSD",1763285852742,2.38013275,142.27,142.24,2.81541439]
["bitfinex","SOLUSD",1763285853057,1.71013275,142.25,142.23,7.03083263]
["bitfinex","SOLUSD",1763285853358,2.38013275,142.26,142.23,7.70083263]
["bitfinex","SOLUSD",1763285853832,1.71013275,142.27,142.24,0.67]
["bitfinex","SOLUSD",1763285854552,2.38013275,142.28,142.24,0.67]
["bitfinex","SOLUSD",1763285855568,1.71013275,142.25,142.22,29.68252559]
["bitfinex","SOLUSD",1763285855730,1.71013275,142.23,142.2,9.78882769]
["bitfinex","SOLUSD",1763285855935,1.71013275,142.21,142.19,16.88]
["bitfinex","SOLUSD",1763285856151,1.71013275,142.21,142.19,39.5312]
["bitfinex","SOLUSD",1763285856464,2.38013275,142.2,142.16,18.25525448]
["bitfinex","SOLUSD",1763285856630,1.71013275,142.19,142.17,7.03363749]
["bitfinex","SOLUSD",1763285857162,2.38013275,142.2,142.17,7.70363749]
["bitfinex","SOLUSD",1763285859662,2.38013275,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763285859875,1.71013275,142.21,142.18,7.70288171]
["bitfinex","SOLUSD",1763285860154,1.71013275,142.22,142.18,9.41301446]
["bitfinex","SOLUSD",1763285860353,1.71013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285860540,2.38013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285861452,1.71013275,142.21,142.19,0.67]
["bitfinex","SOLUSD",1763285862354,2.38013275,142.21,142.18,7.03288171]
["bitfinex","SOLUSD",1763285862564,2.38013275,142.21,142.18,7.70288171]
["bitfinex","SOLUSD",1763285863362,1.71013275,142.21,142.18,7.03288171]
["bitfinex","SOLUSD",1763285863547,1.71013275,142.21,142.18,7.70288171]
["bitfinex","SOLUSD",1763285863748,2.38013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285864058,1.71013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285864247,2.37013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285864648,2.37013275,142.21,142.18,7.03288171]
["bitfinex","SOLUSD",1763285864859,2.37013275,142.21,142.18,7.70288171]
["bitfinex","SOLUSD",1763285865159,2.37013275,142.2,142.18,7.03288171]
["bitfinex","SOLUSD",1763285865476,0.66,142.2,142.18,7.03288171]
["bitfinex","SOLUSD",1763285865840,1.71013275,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763285866235,0.66,142.18,142.15,23.3212]
["bitfinex","SOLUSD",1763285866441,0.66,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763285866442,2.37013275,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763285866672,2.37013275,142.18,142.15,23.3212]
["bitfinex","SOLUSD",1763285867462,2.37013275,142.18,142.15,30.35601752]
["bitfinex","SOLUSD",1763285868053,2.37013275,142.18,142.15,29.68601752]
["bitfinex","SOLUSD",1763285868054,0.66,142.17,142.15,29.68601752]
["bitfinex","SOLUSD",1763285868649,1.71013275,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763285868855,1.71013275,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285869162,2.37013275,142.17,142.14,101.13339929]
["bitfinex","SOLUSD",1763285869367,1.71013275,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763285869541,1.71013275,142.19,142.15,2.38013275]
["bitfinex","SOLUSD",1763285869941,0.66,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763285870139,2.37013275,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763285870571,0.66,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763285870767,2.37013275,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763285871956,9.40298846,142.19,142.15,7.03440169]
["bitfinex","SOLUSD",1763285872251,9.40298846,142.19,142.15,7.70440169]
["bitfinex","SOLUSD",1763285872467,9.40298846,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763285873072,2.37013275,142.19,142.16,7.70422834]
["bitfinex","SOLUSD",1763285874369,9.40299837,142.19,142.16,7.70422834]
["bitfinex","SOLUSD",1763285874569,2.37013275,142.19,142.16,7.70422834]
["bitfinex","SOLUSD",1763285881501,0.66,142.21,142.17,0.67]
["bitfinex","SOLUSD",1763285881702,1.71013275,142.21,142.17,2.38013275]
["bitfinex","SOLUSD",1763285881853,1.71013275,142.22,142.18,0.67]
["bitfinex","SOLUSD",1763285882052,2.37013275,142.22,142.18,2.38013275]
["bitfinex","SOLUSD",1763285882583,2.37013275,142.22,142.19,0.67]
["bitfinex","SOLUSD",1763285882788,1.71013275,142.22,142.19,23.3212]
["bitfinex","SOLUSD",1763285883148,2.37013275,142.22,142.19,23.3212]
["bitfinex","SOLUSD",1763285883352,2.37013275,142.22,142.19,30.3537299]
["bitfinex","SOLUSD",1763285884080,1.71013275,142.22,142.19,29.6837299]
["bitfinex","SOLUSD",1763285884268,2.37013275,142.22,142.19,30.3537299]
["bitfinex","SOLUSD",1763285884982,2.37013275,142.22,142.2,0.67]
["bitfinex","SOLUSD",1763285887689,7.03052518,142.24,142.2,26.99324513]
["bitfinex","SOLUSD",1763285887690,1.71013275,142.24,142.2,26.99324513]
["bitfinex","SOLUSD",1763285887991,1.71013275,142.25,142.21,2.38013275]
["bitfinex","SOLUSD",1763285888157,1.71013275,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763285888560,2.37013275,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763285888988,3.33361815,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1763285889484,3.33361815,142.24,142.2,18.25087201]
["bitfinex","SOLUSD",1763285889690,2.67361815,142.23,142.21,7.03174984]
["bitfinex","SOLUSD",1763285889901,3.33361815,142.23,142.21,7.03174984]
["bitfinex","SOLUSD",1763285892196,3.33361815,142.22,142.18,0.67]
["bitfinex","SOLUSD",1763285892368,2.67361815,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763285893066,2.67361815,142.2,142.19,29.68404337]
["bitfinex","SOLUSD",1763285893889,3.33361815,142.21,142.19,29.68404337]
["bitfinex","SOLUSD",1763285894288,2.67361815,142.22,142.19,29.68404337]
["bitfinex","SOLUSD",1763285894497,3.32361815,142.25,142.2,3.35361815]
["bitfinex","SOLUSD",1763285894664,2.67361815,142.24,142.2,3.35361815]
["bitfinex","SOLUSD",1763285894863,2.67361815,142.23,142.21,0.68]
["bitfinex","SOLUSD",1763285895281,2.67361815,142.23,142.21,7.71148428]
["bitfinex","SOLUSD",1763285896588,7.0299922,142.25,142.2,7.03192707]
["bitfinex","SOLUSD",1763285896772,3.32361815,142.23,142.2,7.71192707]
["bitfinex","SOLUSD",1763285897093,2.67361815,142.23,142.2,7.71192707]
["bitfinex","SOLUSD",1763285897600,2.67361815,142.23,142.21,0.68]
["bitfinex","SOLUSD",1763285898404,3.32361815,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763285899480,3.32361815,142.24,142.21,7.71142837]
["bitfinex","SOLUSD",1763285901101,2.67361815,142.24,142.21,7.03142837]
["bitfinex","SOLUSD",1763285901270,3.32361815,142.24,142.21,7.71142837]
["bitfinex","SOLUSD",1763285904403,3.32361815,142.23,142.2,29.68339797]
["bitfinex","SOLUSD",1763285904902,3.32361815,142.23,142.2,30.36339797]
["bitfinex","SOLUSD",1763285906001,0.65,142.23,142.2,29.68339797]
["bitfinex","SOLUSD",1763285906307,3.32361815,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763285908380,3.32361815,142.24,142.21,7.71154543]
["bitfinex","SOLUSD",1763285909391,0.65,142.24,142.21,7.71154543]
["bitfinex","SOLUSD",1763285909586,3.32361815,142.24,142.21,7.71154543]
["bitfinex","SOLUSD",1763285911100,3.32361815,142.24,142.21,7.03154543]
["bitfinex","SOLUSD",1763285911307,3.32361815,142.24,142.22,7.71110011]
["bitfinex","SOLUSD",1763285912312,106.87361815,142.25,142.22,7.03110011]
["bitfinex","SOLUSD",1763285912515,104.2,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763285912834,17.10563636,142.26,142.23,0.68]
["bitfinex","SOLUSD",1763285913284,0.65,142.25,142.23,7.71054316]
["bitfinex","SOLUSD",1763285913806,16.45563636,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763285914105,13.78201821,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763285915302,13.78201821,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1763285915807,0.65,142.31,142.25,27.95818756]
["bitfinex","SOLUSD",1763285915993,2.67361815,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763285916311,2.67361815,142.3,142.26,3.35361815]
["bitfinex","SOLUSD",1763285916604,3.32361815,142.3,142.26,3.35361815]
["bitfinex","SOLUSD",1763285916787,3.32361815,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763285917407,0.65,142.31,142.27,7.70854503]
["bitfinex","SOLUSD",1763285917591,2.67361815,142.3,142.27,30.35974503]
["bitfinex","SOLUSD",1763285918112,2.67361815,142.3,142.28,0.68]
["bitfinex","SOLUSD",1763285918309,3.32361815,142.3,142.27,30.35974503]
["bitfinex","SOLUSD",1763285920008,7.22643145,142.32,142.25,7.0297416]
["bitfinex","SOLUSD",1763285920009,2.67361815,142.28,142.25,7.0297416]
["bitfinex","SOLUSD",1763285920188,2.67361815,142.27,142.25,7.0297416]
["bitfinex","SOLUSD",1763285920511,2.67361815,142.27,142.25,30.3609416]
["bitfinex","SOLUSD",1763285922709,2.67361815,142.28,142.26,0.68]
["bitfinex","SOLUSD",1763285923215,2.67361815,142.28,142.26,7.70890771]
["bitfinex","SOLUSD",1763285923585,2.67361815,142.27,142.26,7.02890771]
["bitfinex","SOLUSD",1763285924099,2.67361815,142.27,142.25,29.68080289]
["bitfinex","SOLUSD",1763285924301,3.37361815,142.27,142.25,29.68080289]
["bitfinex","SOLUSD",1763285924786,2.67361815,142.27,142.25,30.34080289]
["bitfinex","SOLUSD",1763285927189,7.02797932,142.29,142.25,29.68080289]
["bitfinex","SOLUSD",1763285927384,2.67361815,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763285927698,3.37361815,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763285928395,3.37361815,142.29,142.26,7.68892368]
["bitfinex","SOLUSD",1763285930529,3.37361815,142.28,142.26,7.02892368]
["bitfinex","SOLUSD",1763285931295,2.67361815,142.28,142.26,7.68892368]
["bitfinex","SOLUSD",1763285931722,3.37361815,142.27,142.25,22.6512]
["bitfinex","SOLUSD",1763285931899,2.67361815,142.26,142.23,18.23640375]
["bitfinex","SOLUSD",1763285932105,3.37361815,142.26,142.23,18.23640375]
["bitfinex","SOLUSD",1763285932703,3.37361815,142.26,142.24,7.03029848]
["bitfinex","SOLUSD",1763285934728,2.67361815,142.25,142.23,7.69069043]
["bitfinex","SOLUSD",1763285934929,2.67361815,142.25,142.23,7.03069043]
["bitfinex","SOLUSD",1763285935423,2.67361815,142.25,142.23,7.03071496]
["bitfinex","SOLUSD",1763285935609,2.67361815,142.25,142.23,7.69071496]
["bitfinex","SOLUSD",1763285935804,2.67361815,142.25,142.24,0.66]
["bitfinex","SOLUSD",1763285936222,2.67361815,142.26,142.24,0.66]
["bitfinex","SOLUSD",1763285937713,2.67361815,142.26,142.24,7.69027033]
["bitfinex","SOLUSD",1763285939442,3.37361815,142.26,142.23,7.0307539]
["bitfinex","SOLUSD",1763285939640,3.37361815,142.25,142.22,30.34234341]
["bitfinex","SOLUSD",1763285940141,2.67361815,142.26,142.23,0.66]
["bitfinex","SOLUSD",1763285940334,2.67361815,142.27,142.23,0.66]
["bitfinex","SOLUSD",1763285940551,3.37361815,142.27,142.23,0.66]
["bitfinex","SOLUSD",1763285941043,2.67361815,142.28,142.24,2.67361815]
["bitfinex","SOLUSD",1763285941229,2.67361815,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763285941427,9.70206343,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763285941740,2.67361815,142.26,142.24,7.02995112]
["bitfinex","SOLUSD",1763285942343,2.67361815,142.26,142.24,7.68995112]
["bitfinex","SOLUSD",1763285946355,2.67361815,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763285946356,0.7,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763285946650,3.37361815,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763285947149,2.67361815,142.25,142.23,0.66]
["bitfinex","SOLUSD",1763285948447,9.70372941,142.25,142.23,0.66]
["bitfinex","SOLUSD",1763285948651,2.67361815,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763285948951,3.37361815,142.24,142.2,29.68339151]
["bitfinex","SOLUSD",1763285949131,3.37361815,142.23,142.2,30.34339151]
["bitfinex","SOLUSD",1763285949320,2.67361815,142.22,142.18,7.69320017]
["bitfinex","SOLUSD",1763285949520,2.67361815,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763285949746,2.67361815,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763285950633,10.40596695,142.2,142.15,7.69465136]
["bitfinex","SOLUSD",1763285950825,1.71289767,142.18,142.15,7.69465136]
["bitfinex","SOLUSD",1763285951027,1.71289767,142.18,142.15,30.34585136]
["bitfinex","SOLUSD",1763285951225,2.41289767,142.18,142.15,30.34585136]
["bitfinex","SOLUSD",1763285951450,1.71289767,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285952145,1.71289767,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763285952648,2.41289767,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763285953550,2.41289767,142.19,142.16,7.69411674]
["bitfinex","SOLUSD",1763285956168,1.71289767,142.18,142.16,7.69411674]
["bitfinex","SOLUSD",1763285957248,7.03247648,142.2,142.14,94.098082]
["bitfinex","SOLUSD",1763285957249,2.37289767,142.17,142.14,94.098082]
["bitfinex","SOLUSD",1763285957449,1.71289767,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285958160,0.66,142.19,142.14,101.85339929]
["bitfinex","SOLUSD",1763285958359,1.71289767,142.19,142.15,2.43289767]
["bitfinex","SOLUSD",1763285958853,1.71289767,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763285959158,1.71289767,142.19,142.16,7.75396395]
["bitfinex","SOLUSD",1763285960160,1.71289767,142.19,142.16,7.03396395]
["bitfinex","SOLUSD",1763285960335,1.71289767,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763285961037,2.37289767,142.19,142.16,7.03396395]
["bitfinex","SOLUSD",1763285961233,2.37289767,142.18,142.16,7.03396395]
["bitfinex","SOLUSD",1763285961751,1.71289767,142.18,142.16,7.03396395]
["bitfinex","SOLUSD",1763285961958,1.71289767,142.18,142.16,7.75396395]
["bitfinex","SOLUSD",1763285962458,0.66,142.19,142.16,7.75396395]
["bitfinex","SOLUSD",1763285962657,1.71289767,142.18,142.16,7.75396395]
["bitfinex","SOLUSD",1763285971847,2.37289767,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763285972169,2.37289767,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763285973564,1.71289767,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763285974067,9.40730957,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763285974364,2.37289767,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285975842,9.40772004,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285980066,19.19654773,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285980863,1.71289767,142.15,142.14,94.818082]
["bitfinex","SOLUSD",1763285981943,1.71289767,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763285982358,1.71289767,142.15,142.14,94.818082]
["bitfinex","SOLUSD",1763285982564,1.71289767,142.16,142.14,101.85334811]
["bitfinex","SOLUSD",1763285983668,1.71289767,142.16,142.14,101.13334811]
["bitfinex","SOLUSD",1763285983870,1.71289767,142.16,142.14,101.79334811]
["bitfinex","SOLUSD",1763285984355,1.71289767,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285984555,1.71289767,142.16,142.14,101.79334811]
["bitfinex","SOLUSD",1763285985452,1.71289767,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763285986879,1.71289767,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763285987373,1.71289767,142.18,142.16,7.69432751]
["bitfinex","SOLUSD",1763285987751,1.71289767,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763285989771,1.71289767,142.18,142.16,7.69418216]
["bitfinex","SOLUSD",1763285990881,1.71289767,142.19,142.17,7.69381644]
["bitfinex","SOLUSD",1763285993377,2.38289767,142.19,142.16,7.6942164]
["bitfinex","SOLUSD",1763285993774,2.38289767,142.19,142.16,7.0342164]
["bitfinex","SOLUSD",1763285993981,2.38289767,142.19,142.16,7.6942164]
["bitfinex","SOLUSD",1763285994165,1.71289767,142.19,142.17,0.66]
["bitfinex","SOLUSD",1763285996480,1.71289767,142.19,142.17,7.69372093]
["bitfinex","SOLUSD",1763285997679,1.71289767,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763285998106,1.71289767,142.21,142.18,7.69307751]
["bitfinex","SOLUSD",1763285998290,1.71289767,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763285998768,2.38289767,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763285999587,1.71289767,142.21,142.19,7.69278716]
["bitfinex","SOLUSD",1763286000598,0.67,142.23,142.2,0.66]
["bitfinex","SOLUSD",1763286000880,1.71289767,142.23,142.2,23.3112]
["bitfinex","SOLUSD",1763286001261,1.71289767,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763286001461,1.71289767,142.23,142.21,7.69174297]
["bitfinex","SOLUSD",1763286002482,1.71289767,142.23,142.21,0.66]
["bitfinex","SOLUSD",1763286003081,2.38289767,142.22,142.15,7.69482237]
["bitfinex","SOLUSD",1763286003393,1.71289767,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763286003572,1.71289767,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763286003573,1.71289767,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763286003767,2.38289767,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763286003975,1.71289767,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763286004193,1.71289767,142.19,142.17,7.69383273]
["bitfinex","SOLUSD",1763286006191,0.67,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763286006699,1.71289767,142.2,142.18,0.66]
["bitfinex","SOLUSD",1763286007603,2.38289767,142.21,142.18,7.69326946]
["bitfinex","SOLUSD",1763286009297,7.03145285,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763286009298,1.71289767,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763286009601,1.71289767,142.21,142.19,0.66]
["bitfinex","SOLUSD",1763286010494,1.71289767,142.21,142.19,7.69278414]
["bitfinex","SOLUSD",1763286011819,1.71289767,142.22,142.2,0.66]
["bitfinex","SOLUSD",1763286012410,1.71289767,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763286012779,1.71289767,142.23,142.22,0.66]
["bitfinex","SOLUSD",1763286012977,15.3394805,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763286012978,13.62658283,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763286013287,2.67440342,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763286013675,14.29658283,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763286013883,13.62658283,142.26,142.22,3.33440342]
["bitfinex","SOLUSD",1763286014089,13.62658283,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763286014488,13.62658283,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763286014924,13.62658283,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763286015574,16.30098625,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763286016386,16.30098625,142.26,142.24,7.70015021]
["bitfinex","SOLUSD",1763286016929,2.67440342,142.25,142.24,7.70015021]
["bitfinex","SOLUSD",1763286017307,16.30098625,142.26,142.24,7.70015021]
["bitfinex","SOLUSD",1763286019724,16.30098625,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763286019899,2.67440342,142.25,142.24,0.67]
["bitfinex","SOLUSD",1763286021034,2.67440342,142.25,142.24,7.7003712]
["bitfinex","SOLUSD",1763286021404,16.30098625,142.26,142.24,7.7003712]
["bitfinex","SOLUSD",1763286022110,13.62658283,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763286023010,13.62658283,142.26,142.25,7.69987697]
["bitfinex","SOLUSD",1763286023409,13.62658283,142.26,142.25,30.35107697]
["bitfinex","SOLUSD",1763286027632,17.00098625,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1763286027835,2.67440342,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1763286028039,2.67440342,142.24,142.22,29.68255986]
["bitfinex","SOLUSD",1763286028327,2.67440342,142.24,142.22,30.35255986]
["bitfinex","SOLUSD",1763286028533,16.30098625,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763286028833,13.62658283,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763286029208,13.62658283,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763286029730,13.62658283,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763286029919,2.67440342,142.25,142.23,7.70068198]
["bitfinex","SOLUSD",1763286030335,2.67440342,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763286030523,3.37440342,142.24,142.22,22.6512]
["bitfinex","SOLUSD",1763286030831,2.67440342,142.23,142.21,7.03148057]
["bitfinex","SOLUSD",1763286031037,2.67440342,142.23,142.21,7.70148057]
["bitfinex","SOLUSD",1763286031413,3.37440342,142.24,142.21,7.70148057]
["bitfinex","SOLUSD",1763286032941,2.67440342,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763286033143,16.30098625,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763286033316,17.00098625,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763286033637,2.67440342,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763286034008,2.67440342,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763286034220,2.67440342,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763286034426,2.67440342,142.25,142.22,23.3212]
["bitfinex","SOLUSD",1763286034627,2.67440342,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763286035432,2.67440342,142.25,142.23,7.70068171]
["bitfinex","SOLUSD",1763286036013,2.67440342,142.25,142.23,7.03068171]
["bitfinex","SOLUSD",1763286036529,3.37440342,142.25,142.23,7.03068171]
["bitfinex","SOLUSD",1763286037145,2.67440342,142.25,142.23,7.03068171]
["bitfinex","SOLUSD",1763286037338,3.37440342,142.25,142.23,7.03068171]
["bitfinex","SOLUSD",1763286037840,3.37440342,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763286038042,2.67440342,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763286039736,2.67440342,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1763286040146,2.67440342,142.25,142.23,7.70086549]
["bitfinex","SOLUSD",1763286040937,13.62658283,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763286041242,16.30098625,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763286041648,14.32658283,142.26,142.23,7.70086549]
["bitfinex","SOLUSD",1763286041833,0.7,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1763286042426,13.62658283,142.26,142.23,7.70086549]
["bitfinex","SOLUSD",1763286042739,14.32658283,142.26,142.23,7.70086549]
["bitfinex","SOLUSD",1763286046828,0.66,142.25,142.23,7.70086549]
["bitfinex","SOLUSD",1763286048859,14.28658283,142.26,142.23,7.70086549]
["bitfinex","SOLUSD",1763286054746,14.28658283,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1763286055051,13.62658283,142.26,142.24,3.35440342]
["bitfinex","SOLUSD",1763286056361,13.62658283,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763286056763,13.62658283,142.26,142.24,7.03019288]
["bitfinex","SOLUSD",1763286057059,14.28658283,142.26,142.24,7.03019288]
["bitfinex","SOLUSD",1763286058659,13.62658283,142.26,142.24,9.7045963]
["bitfinex","SOLUSD",1763286058865,13.62658283,142.26,142.25,3.35440342]
["bitfinex","SOLUSD",1763286060674,13.62658283,142.26,142.25,33.03548039]
["bitfinex","SOLUSD",1763286062559,13.62658283,142.26,142.25,46.66206322]
["bitfinex","SOLUSD",1763286064851,0.66,142.3,142.25,64.23675566]
["bitfinex","SOLUSD",1763286065051,0.86,142.32,142.28,2.67440342]
["bitfinex","SOLUSD",1763286065253,0.86,142.32,142.29,2.67440342]
["bitfinex","SOLUSD",1763286065559,0.86,142.32,142.3,2.67440342]
["bitfinex","SOLUSD",1763286066275,0.86,142.32,142.29,26.00560342]
["bitfinex","SOLUSD",1763286066454,0.86,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286069748,0.2,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286069947,0.86,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286072481,0.66,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1763286072658,0.66,142.31,142.27,2.81482002]
["bitfinex","SOLUSD",1763286072659,3.33440342,142.31,142.27,2.81482002]
["bitfinex","SOLUSD",1763286072858,3.33440342,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1763286073059,0.66,142.3,142.27,7.70888873]
["bitfinex","SOLUSD",1763286073376,0.66,142.3,142.27,10.38329215]
["bitfinex","SOLUSD",1763286074482,0.66,142.3,142.27,27.95551398]
["bitfinex","SOLUSD",1763286074981,0.66,142.3,142.27,26.9908763]
["bitfinex","SOLUSD",1763286075773,0.66,142.3,142.27,8.73865447]
["bitfinex","SOLUSD",1763286075964,2.36976574,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763286076175,1.70976574,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1763286076372,2.37976574,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1763286076684,0.67,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763286076853,0.67,142.29,142.26,25.29283987]
["bitfinex","SOLUSD",1763286077053,0.67,142.3,142.27,0.69]
["bitfinex","SOLUSD",1763286078283,0.67,142.3,142.27,7.02859944]
["bitfinex","SOLUSD",1763286079058,0.67,142.3,142.27,7.71859944]
["bitfinex","SOLUSD",1763286082189,0.2,142.32,142.29,1.70976574]
["bitfinex","SOLUSD",1763286082483,0.87,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286082884,0.87,142.32,142.3,7.71740688]
["bitfinex","SOLUSD",1763286083085,0.2,142.32,142.3,9.42717262]
["bitfinex","SOLUSD",1763286083560,0.87,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286083976,0.67,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1763286084453,0.67,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1763286084657,1.90976574,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763286084883,2.57976574,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1763286085085,0.67,142.31,142.29,7.71790076]
["bitfinex","SOLUSD",1763286085868,2.57976574,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1763286086885,1.90976574,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1763286087082,0.67,142.31,142.29,7.71790076]
["bitfinex","SOLUSD",1763286087275,0.87,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1763286087985,0.2,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1763286088207,0.67,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1763286088392,2.37976574,142.31,142.26,39.66885702]
["bitfinex","SOLUSD",1763286088572,1.70976574,142.29,142.25,29.68089439]
["bitfinex","SOLUSD",1763286088974,0.67,142.28,142.25,30.37089439]
["bitfinex","SOLUSD",1763286090721,0.67,142.28,142.25,32.08066013]
["bitfinex","SOLUSD",1763286091780,1.90976574,142.32,142.27,1.70976574]
["bitfinex","SOLUSD",1763286091987,0.67,142.31,142.28,1.70976574]
["bitfinex","SOLUSD",1763286092194,0.67,142.31,142.28,2.39976574]
["bitfinex","SOLUSD",1763286092495,0.2,142.32,142.28,1.70976574]
["bitfinex","SOLUSD",1763286092702,0.87,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763286092909,0.2,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763286093082,0.2,142.32,142.29,2.39976574]
["bitfinex","SOLUSD",1763286093405,0.87,142.32,142.29,2.39976574]
["bitfinex","SOLUSD",1763286093776,0.87,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286094911,0.2,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286095406,0.2,142.32,142.3,7.71740688]
["bitfinex","SOLUSD",1763286099398,0.87,142.32,142.3,7.71740688]
["bitfinex","SOLUSD",1763286101988,0.2,142.32,142.3,7.71740688]
["bitfinex","SOLUSD",1763286102401,0.87,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286103697,0.91,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1763286103893,0.2,142.32,142.3,7.73740688]
["bitfinex","SOLUSD",1763286104215,0.91,142.32,142.29,7.73783171]
["bitfinex","SOLUSD",1763286104620,0.2,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763286105216,0.91,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763286105400,0.2,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763286105720,0.2,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286106614,0.91,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286109104,0.2,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286110316,0.91,142.32,142.3,7.02727664]
["bitfinex","SOLUSD",1763286110619,0.2,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286111116,0.91,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286111319,0.2,142.32,142.3,9.44704238]
["bitfinex","SOLUSD",1763286111693,0.2,142.32,142.3,7.73727664]
["bitfinex","SOLUSD",1763286115919,0.2,142.32,142.31,0.71]
["bitfinex","SOLUSD",1763286117424,0.2,142.32,142.31,7.73691307]
["bitfinex","SOLUSD",1763286131247,0.2,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1763286131551,0.2,142.32,142.31,7.73691307]
["bitfinex","SOLUSD",1763286132545,0.2,142.32,142.31,9.44667881]
["bitfinex","SOLUSD",1763286132745,0.2,142.33,142.31,33.80764455]
["bitfinex","SOLUSD",1763286133047,0.2,142.33,142.32,2.41976574]
["bitfinex","SOLUSD",1763286133267,0.2,142.33,142.32,0.71]
["bitfinex","SOLUSD",1763286133437,0.2,142.33,142.32,5.23339778]
["bitfinex","SOLUSD",1763286134939,0.2,142.33,142.32,13.21883821]
["bitfinex","SOLUSD",1763286135955,0.2,142.33,142.32,15.88762505]
["bitfinex","SOLUSD",1763286140342,1e-08,142.33,142.32,25.67645274]
["bitfinex","SOLUSD",1763286141367,1e-08,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763286141577,1e-08,142.37,142.35,10.48882769]
["bitfinex","SOLUSD",1763286141854,1e-08,142.37,142.36,2.66878684]
["bitfinex","SOLUSD",1763286142050,1e-08,142.37,142.36,3.36878684]
["bitfinex","SOLUSD",1763286142349,0.2,142.39,142.38,22.6512]
["bitfinex","SOLUSD",1763286142560,0.2,142.39,142.38,26.01998684]
["bitfinex","SOLUSD",1763286142936,0.2,142.39,142.38,33.04344519]
["bitfinex","SOLUSD",1763286147041,0.2,142.39,142.38,30.37465835]
["bitfinex","SOLUSD",1763286147241,0.2,142.39,142.38,33.04344519]
["bitfinex","SOLUSD",1763286151971,0.2,142.4,142.38,35.71223203]
["bitfinex","SOLUSD",1763286152141,0.2,142.4,142.39,3.36878684]
["bitfinex","SOLUSD",1763286154149,0.2,142.4,142.39,10.39175193]
["bitfinex","SOLUSD",1763286155379,0.2,142.45,142.42,22.6512]
["bitfinex","SOLUSD",1763286155666,0.2,142.45,142.44,2.66878684]
["bitfinex","SOLUSD",1763286155868,0.2,142.45,142.42,23.3512]
["bitfinex","SOLUSD",1763286156074,0.2,142.45,142.43,7.72099276]
["bitfinex","SOLUSD",1763286156250,0.91,142.45,142.43,9.6897796]
["bitfinex","SOLUSD",1763286156972,0.91,142.45,142.44,2.66878684]
["bitfinex","SOLUSD",1763286157164,0.91,142.45,142.43,9.6897796]
["bitfinex","SOLUSD",1763286158761,0.71,142.44,142.42,29.67256149]
["bitfinex","SOLUSD",1763286158972,0.71,142.44,142.42,32.34134833]
["bitfinex","SOLUSD",1763286160973,0.71,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1763286161177,0.71,142.44,142.4,9.69125875]
["bitfinex","SOLUSD",1763286161346,0.71,142.44,142.41,2.66878684]
["bitfinex","SOLUSD",1763286161976,0.71,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1763286162275,0.71,142.44,142.4,9.69125875]
["bitfinex","SOLUSD",1763286162445,0.71,142.44,142.4,27.24743852]
["bitfinex","SOLUSD",1763286162870,0.71,142.44,142.41,2.66878684]
["bitfinex","SOLUSD",1763286164654,0.71,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1763286165476,0.71,142.44,142.4,17.55617977]
["bitfinex","SOLUSD",1763286165676,0.71,142.44,142.41,9.69063702]
["bitfinex","SOLUSD",1763286166060,0.92,142.45,142.42,3.37878684]
["bitfinex","SOLUSD",1763286166379,0.72,142.44,142.42,2.66878684]
["bitfinex","SOLUSD",1763286166979,0.72,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1763286167368,0.72,142.44,142.42,7.02137354]
["bitfinex","SOLUSD",1763286170862,0.72,142.44,142.42,9.69016038]
["bitfinex","SOLUSD",1763286171464,0.72,142.44,142.42,7.02137354]
["bitfinex","SOLUSD",1763286172389,0.72,142.44,142.41,7.02175644]
["bitfinex","SOLUSD",1763286172570,7.74072067,142.44,142.4,7.02238275]
["bitfinex","SOLUSD",1763286172774,10.40950751,142.44,142.4,7.02238275]
["bitfinex","SOLUSD",1763286172970,0.72,142.43,142.4,7.02238275]
["bitfinex","SOLUSD",1763286174667,0.72,142.43,142.4,9.69116959]
["bitfinex","SOLUSD",1763286176057,0.72,142.43,142.4,27.24734936]
["bitfinex","SOLUSD",1763286177769,0.72,142.43,142.4,9.69116959]
["bitfinex","SOLUSD",1763286178977,2.66878684,142.42,142.36,7.93018795]
["bitfinex","SOLUSD",1763286179176,2.66878684,142.4,142.37,7.02371504]
["bitfinex","SOLUSD",1763286179378,2.66878684,142.4,142.36,9.69304339]
["bitfinex","SOLUSD",1763286179379,0.72,142.39,142.36,9.69304339]
["bitfinex","SOLUSD",1763286179671,3.38878684,142.39,142.35,7.02486576]
["bitfinex","SOLUSD",1763286179864,10.41190368,142.39,142.35,7.02486576]
["bitfinex","SOLUSD",1763286180080,3.38878684,142.38,142.35,7.02486576]
["bitfinex","SOLUSD",1763286180476,0.72,142.37,142.35,7.02486576]
["bitfinex","SOLUSD",1763286180867,0.72,142.37,142.35,9.6936526]
["bitfinex","SOLUSD",1763286182797,0.72,142.37,142.33,9.6947125]
["bitfinex","SOLUSD",1763286182999,10.41277863,142.37,142.33,9.6947125]
["bitfinex","SOLUSD",1763286183169,10.41277863,142.37,142.29,35.13730015]
["bitfinex","SOLUSD",1763286183170,2.66878684,142.36,142.31,9.6952784]
["bitfinex","SOLUSD",1763286183368,3.38878684,142.36,142.31,9.6952784]
["bitfinex","SOLUSD",1763286183567,0.72,142.35,142.31,7.02649156]
["bitfinex","SOLUSD",1763286183799,2.66878684,142.34,142.3,7.02718162]
["bitfinex","SOLUSD",1763286183984,2.66878684,142.34,142.3,7.73718162]
["bitfinex","SOLUSD",1763286184292,2.66878684,142.34,142.29,2.66878684]
["bitfinex","SOLUSD",1763286184293,0.72,142.33,142.29,9.69631737]
["bitfinex","SOLUSD",1763286184492,0.72,142.33,142.3,3.37878684]
["bitfinex","SOLUSD",1763286184793,20.23754281,142.38,142.32,2.66878684]
["bitfinex","SOLUSD",1763286184794,0.72,142.36,142.32,2.66878684]
["bitfinex","SOLUSD",1763286185009,0.72,142.36,142.33,2.66878684]
["bitfinex","SOLUSD",1763286185301,0.72,142.36,142.32,3.37878684]
["bitfinex","SOLUSD",1763286186891,0.72,142.36,142.32,7.026236]
["bitfinex","SOLUSD",1763286186892,2.66878684,142.35,142.32,7.026236]
["bitfinex","SOLUSD",1763286187093,7.7444469,142.36,142.3,2.66878684]
["bitfinex","SOLUSD",1763286187094,2.66878684,142.34,142.3,2.66878684]
["bitfinex","SOLUSD",1763286187300,2.66878684,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1763286187596,0.72,142.33,142.3,7.73740688]
["bitfinex","SOLUSD",1763286187899,0.72,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1763286188098,3.38878684,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1763286188400,3.38878684,142.33,142.29,7.0278582]
["bitfinex","SOLUSD",1763286188578,0.72,142.32,142.29,7.0278582]
["bitfinex","SOLUSD",1763286188769,0.72,142.32,142.29,7.7378582]
["bitfinex","SOLUSD",1763286188972,2.66878684,142.33,142.29,9.69664504]
["bitfinex","SOLUSD",1763286189188,0.72,142.32,142.29,10.40664504]
["bitfinex","SOLUSD",1763286191925,3.38878684,142.34,142.3,3.37878684]
["bitfinex","SOLUSD",1763286192080,0.72,142.34,142.3,3.37878684]
["bitfinex","SOLUSD",1763286192505,0.72,142.34,142.3,2.66878684]
["bitfinex","SOLUSD",1763286192686,0.72,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286193196,3.38878684,142.35,142.31,3.37878684]
["bitfinex","SOLUSD",1763286193397,0.67,142.34,142.31,3.37878684]
["bitfinex","SOLUSD",1763286193711,0.67,142.35,142.32,7.69641933]
["bitfinex","SOLUSD",1763286194010,3.33878684,142.35,142.32,7.69641933]
["bitfinex","SOLUSD",1763286194395,0.69,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763286194796,2.66878684,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1763286195012,3.35878684,142.36,142.32,10.38520617]
["bitfinex","SOLUSD",1763286195212,0.69,142.35,142.32,10.38520617]
["bitfinex","SOLUSD",1763286196196,2.66878684,142.36,142.32,9.69520617]
["bitfinex","SOLUSD",1763286196403,0.69,142.36,142.33,3.35878684]
["bitfinex","SOLUSD",1763286196910,0.69,142.36,142.33,2.39842489]
["bitfinex","SOLUSD",1763286197126,2.39842489,142.37,142.34,0.69]
["bitfinex","SOLUSD",1763286198546,1.70842489,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1763286199041,0.69,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763286201634,2.39842489,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763286201834,0.69,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1763286202031,0.69,142.36,142.34,7.02528191]
["bitfinex","SOLUSD",1763286202414,0.69,142.36,142.34,7.71528191]
["bitfinex","SOLUSD",1763286202732,2.39842489,142.37,142.34,7.71528191]
["bitfinex","SOLUSD",1763286205032,1.70842489,142.36,142.34,7.02528191]
["bitfinex","SOLUSD",1763286205234,2.39842489,142.36,142.34,7.02528191]
["bitfinex","SOLUSD",1763286207139,1.70842489,142.37,142.34,7.71528191]
["bitfinex","SOLUSD",1763286207316,2.39842489,142.37,142.34,7.71528191]
["bitfinex","SOLUSD",1763286207516,2.39842489,142.39,142.35,0.69]
["bitfinex","SOLUSD",1763286207932,0.69,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763286208247,2.39842489,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763286208735,2.39842489,142.38,142.35,7.71460333]
["bitfinex","SOLUSD",1763286213036,0.69,142.37,142.33,0.69]
["bitfinex","SOLUSD",1763286213243,1.70842489,142.38,142.33,0.69]
["bitfinex","SOLUSD",1763286213548,0.69,142.37,142.34,1.70842489]
["bitfinex","SOLUSD",1763286213719,1.70842489,142.38,142.34,1.70842489]
["bitfinex","SOLUSD",1763286213919,1.70842489,142.38,142.34,2.39842489]
["bitfinex","SOLUSD",1763286214142,0.69,142.37,142.34,2.39842489]
["bitfinex","SOLUSD",1763286214338,1.70842489,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1763286214641,2.39842489,142.38,142.35,7.71493853]
["bitfinex","SOLUSD",1763286215824,104.89,142.41,142.36,0.69]
["bitfinex","SOLUSD",1763286216021,2.39842489,142.4,142.36,2.39842489]
["bitfinex","SOLUSD",1763286216219,0.69,142.43,142.37,1.70842489]
["bitfinex","SOLUSD",1763286216425,2.39842489,142.43,142.39,1.70842489]
["bitfinex","SOLUSD",1763286216634,0.69,142.42,142.39,2.39842489]
["bitfinex","SOLUSD",1763286216840,0.69,142.42,142.39,0.69]
["bitfinex","SOLUSD",1763286217144,2.39842489,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763286217345,0.69,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763286217948,0.69,142.43,142.39,2.39842489]
["bitfinex","SOLUSD",1763286218129,1.70842489,142.42,142.38,26.29052911]
["bitfinex","SOLUSD",1763286218341,1.70842489,142.42,142.38,26.98052911]
["bitfinex","SOLUSD",1763286218543,0.69,142.41,142.38,25.27210422]
["bitfinex","SOLUSD",1763286219447,2.39842489,142.41,142.38,7.71345835]
["bitfinex","SOLUSD",1763286219747,0.69,142.41,142.38,7.71345835]
["bitfinex","SOLUSD",1763286220740,2.39842489,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1763286221136,0.69,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1763286223047,9.42095761,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763286223231,1.70842489,142.39,142.36,23.3412]
["bitfinex","SOLUSD",1763286223545,2.41842489,142.39,142.36,23.3412]
["bitfinex","SOLUSD",1763286224347,2.41842489,142.39,142.36,30.36541581]
["bitfinex","SOLUSD",1763286225746,0.71,142.38,142.36,30.39541581]
["bitfinex","SOLUSD",1763286225948,2.41842489,142.39,142.36,30.39541581]
["bitfinex","SOLUSD",1763286226451,2.41842489,142.39,142.36,7.74421581]
["bitfinex","SOLUSD",1763286226824,0.71,142.39,142.36,7.74421581]
["bitfinex","SOLUSD",1763286229240,0.71,142.39,142.36,9.4526407]
["bitfinex","SOLUSD",1763286231421,0.71,142.39,142.36,7.74421581]
["bitfinex","SOLUSD",1763286232543,0.71,142.39,142.37,7.74366607]
["bitfinex","SOLUSD",1763286232747,0.71,142.39,142.37,7.02366607]
["bitfinex","SOLUSD",1763286236064,0.71,142.41,142.38,0.72]
["bitfinex","SOLUSD",1763286236241,0.71,142.41,142.38,2.42842489]
["bitfinex","SOLUSD",1763286238869,0.71,142.41,142.38,7.74321053]
["bitfinex","SOLUSD",1763286246083,1.70842489,142.4,142.36,9.45250917]
["bitfinex","SOLUSD",1763286246379,7.73201658,142.41,142.36,9.45250917]
["bitfinex","SOLUSD",1763286246380,9.44044147,142.41,142.36,9.45250917]
["bitfinex","SOLUSD",1763286246555,0.71,142.4,142.37,2.42842489]
["bitfinex","SOLUSD",1763286246954,0.71,142.4,142.38,0.72]
["bitfinex","SOLUSD",1763286247176,0.71,142.4,142.37,2.42842489]
["bitfinex","SOLUSD",1763286247773,0.71,142.4,142.37,9.45221779]
["bitfinex","SOLUSD",1763286247965,0.71,142.4,142.37,7.7437929]
["bitfinex","SOLUSD",1763286250071,0.71,142.4,142.37,7.0237929]
["bitfinex","SOLUSD",1763286250283,0.71,142.4,142.38,7.02345412]
["bitfinex","SOLUSD",1763286251683,0.71,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1763286251856,2.41842489,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1763286252051,2.41842489,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763286252491,1.70842489,142.36,142.32,17.56182819]
["bitfinex","SOLUSD",1763286252775,9.78882769,142.37,142.32,24.58802465]
["bitfinex","SOLUSD",1763286252970,10.49882769,142.37,142.32,7.02619646]
["bitfinex","SOLUSD",1763286253179,0.71,142.36,142.32,7.02619646]
["bitfinex","SOLUSD",1763286253476,0.71,142.36,142.32,7.70619646]
["bitfinex","SOLUSD",1763286254270,2.41842489,142.36,142.32,9.41462135]
["bitfinex","SOLUSD",1763286255184,0.72,142.35,142.32,9.41462135]
["bitfinex","SOLUSD",1763286256375,1.70842489,142.36,142.32,8.73462135]
["bitfinex","SOLUSD",1763286256694,16.81311372,142.37,142.32,8.73462135]
["bitfinex","SOLUSD",1763286256695,18.52127778,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763286256862,0.72,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286257063,3.3895628,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286257780,0.72,142.35,142.33,0.71]
["bitfinex","SOLUSD",1763286258169,3.3895628,142.36,142.33,7.73587983]
["bitfinex","SOLUSD",1763286258370,2.6695628,142.36,142.33,7.02587983]
["bitfinex","SOLUSD",1763286258570,0.72,142.35,142.33,7.02587983]
["bitfinex","SOLUSD",1763286259179,3.3895628,142.35,142.32,7.73630144]
["bitfinex","SOLUSD",1763286259757,0.72,142.34,142.32,7.02630144]
["bitfinex","SOLUSD",1763286260892,0.72,142.34,142.32,7.73630144]
["bitfinex","SOLUSD",1763286262069,3.3895628,142.35,142.32,7.73630144]
["bitfinex","SOLUSD",1763286262272,0.72,142.35,142.32,7.73630144]
["bitfinex","SOLUSD",1763286262583,0.72,142.34,142.32,7.73630144]
["bitfinex","SOLUSD",1763286268181,0.72,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286268372,0.72,142.34,142.31,2.6695628]
["bitfinex","SOLUSD",1763286268572,0.72,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763286269575,0.72,142.34,142.32,7.73596204]
["bitfinex","SOLUSD",1763286271294,2.6695628,142.35,142.32,7.73596204]
["bitfinex","SOLUSD",1763286271497,3.3895628,142.35,142.32,7.73596204]
["bitfinex","SOLUSD",1763286271880,2.6695628,142.35,142.33,0.71]
["bitfinex","SOLUSD",1763286272080,2.6695628,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286272286,3.3895628,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286272482,104.92,142.38,142.33,3.3795628]
["bitfinex","SOLUSD",1763286272683,3.3895628,142.37,142.33,3.3795628]
["bitfinex","SOLUSD",1763286272884,0.72,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763286273084,106.8695628,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763286273290,107.5895628,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763286273590,0.72,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763286273767,3.3895628,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763286273968,2.6695628,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286274176,3.3895628,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286274784,0.72,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763286274986,3.3895628,142.36,142.33,7.73582665]
["bitfinex","SOLUSD",1763286276586,3.3895628,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763286277099,3.3895628,142.37,142.34,7.73502281]
["bitfinex","SOLUSD",1763286277598,2.6695628,142.37,142.34,7.73502281]
["bitfinex","SOLUSD",1763286277903,3.3895628,142.37,142.34,7.73502281]
["bitfinex","SOLUSD",1763286280107,0.72,142.37,142.34,7.02502281]
["bitfinex","SOLUSD",1763286280277,3.3895628,142.37,142.34,7.73502281]
["bitfinex","SOLUSD",1763286280776,111.22354236,142.38,142.34,7.02502281]
["bitfinex","SOLUSD",1763286280777,3.3895628,142.36,142.34,7.02502281]
["bitfinex","SOLUSD",1763286281787,3.3895628,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763286282700,0.72,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763286282890,2.6695628,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763286283206,0.72,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763286283427,3.3695628,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763286284604,3.3695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286285103,0.7,142.36,142.34,7.02523941]
["bitfinex","SOLUSD",1763286285997,0.7,142.36,142.34,7.73523941]
["bitfinex","SOLUSD",1763286286703,2.6695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286286906,3.3695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286288599,2.6695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286288806,3.3695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286291707,0.7,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286291908,3.3695628,142.37,142.34,7.73523941]
["bitfinex","SOLUSD",1763286292108,0.7,142.36,142.34,7.73523941]
["bitfinex","SOLUSD",1763286292905,0.7,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1763286293108,0.7,142.36,142.33,25.30073982]
["bitfinex","SOLUSD",1763286293417,0.7,142.36,142.34,0.71]
["bitfinex","SOLUSD",1763286294312,12.45839049,142.35,142.31,0.71]
["bitfinex","SOLUSD",1763286294497,2.6695628,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286294711,3.3695628,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286295082,10.39500216,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286295291,0.7,142.33,142.3,7.73731771]
["bitfinex","SOLUSD",1763286295893,3.3695628,142.33,142.3,7.73731771]
["bitfinex","SOLUSD",1763286297007,3.3695628,142.33,142.29,17.56901432]
["bitfinex","SOLUSD",1763286297206,7.02543936,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286297207,3.3695628,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286297417,0.7,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286297595,12.45839049,142.35,142.31,0.71]
["bitfinex","SOLUSD",1763286297787,13.15839049,142.35,142.31,0.71]
["bitfinex","SOLUSD",1763286297992,0.7,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286298210,3.3695628,142.35,142.31,3.3795628]
["bitfinex","SOLUSD",1763286298605,3.3695628,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763286298788,0.7,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286298994,0.7,142.34,142.32,7.73621101]
["bitfinex","SOLUSD",1763286299209,0.7,142.34,142.31,7.0267524]
["bitfinex","SOLUSD",1763286299414,0.7,142.34,142.31,7.7367524]
["bitfinex","SOLUSD",1763286299795,3.3695628,142.34,142.31,7.7367524]
["bitfinex","SOLUSD",1763286299995,0.7,142.34,142.31,7.7367524]
["bitfinex","SOLUSD",1763286301212,2.6695628,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763286301414,3.3695628,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763286301796,0.7,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763286302315,0.7,142.34,142.31,9.6963152]
["bitfinex","SOLUSD",1763286302316,3.3695628,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763286302509,3.3695628,142.34,142.31,7.73681369]
["bitfinex","SOLUSD",1763286303019,9.69500896,142.34,142.3,7.02714696]
["bitfinex","SOLUSD",1763286303198,3.3695628,142.33,142.3,7.73714696]
["bitfinex","SOLUSD",1763286303519,0.7,142.33,142.3,7.73714696]
["bitfinex","SOLUSD",1763286303820,0.7,142.32,142.29,7.7377285]
["bitfinex","SOLUSD",1763286303998,3.3695628,142.32,142.29,7.0277285]
["bitfinex","SOLUSD",1763286304312,2.6695628,142.3,142.27,7.02864683]
["bitfinex","SOLUSD",1763286304514,2.6695628,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763286304720,0.7,142.3,142.27,7.73864683]
["bitfinex","SOLUSD",1763286304929,3.3695628,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763286305230,2.6695628,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763286305438,3.3695628,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763286305724,10.39601133,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763286305943,0.7,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763286306430,2.6695628,142.29,142.26,0.1]
["bitfinex","SOLUSD",1763286306603,2.6695628,142.28,142.26,0.1]
["bitfinex","SOLUSD",1763286306803,2.6695628,142.28,142.26,0.81]
["bitfinex","SOLUSD",1763286307012,3.3695628,142.28,142.26,0.81]
["bitfinex","SOLUSD",1763286307229,3.3695628,142.27,142.26,0.1]
["bitfinex","SOLUSD",1763286307719,3.3695628,142.29,142.26,0.1]
["bitfinex","SOLUSD",1763286308399,12.45839049,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763286308595,0.7,142.29,142.26,10.50885794]
["bitfinex","SOLUSD",1763286309026,3.3695628,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763286309240,22.6512,142.32,142.27,3.3795628]
["bitfinex","SOLUSD",1763286309241,0.7,142.32,142.27,3.3795628]
["bitfinex","SOLUSD",1763286309402,3.3695628,142.32,142.28,2.6695628]
["bitfinex","SOLUSD",1763286309604,3.3695628,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763286310329,3.3695628,142.32,142.29,7.73766735]
["bitfinex","SOLUSD",1763286310929,0.7,142.31,142.29,7.02766735]
["bitfinex","SOLUSD",1763286311647,3.3695628,142.32,142.29,7.73766735]
["bitfinex","SOLUSD",1763286311848,0.7,142.31,142.29,7.02766735]
["bitfinex","SOLUSD",1763286312645,0.7,142.31,142.29,7.73766735]
["bitfinex","SOLUSD",1763286312845,0.7,142.31,142.29,7.02766735]
["bitfinex","SOLUSD",1763286313554,3.3695628,142.31,142.29,7.02766735]
["bitfinex","SOLUSD",1763286314553,3.3695628,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763286314741,3.3695628,142.31,142.28,7.74839471]
["bitfinex","SOLUSD",1763286314949,3.3695628,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763286315124,3.3695628,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763286315453,0.7,142.31,142.29,7.74779437]
["bitfinex","SOLUSD",1763286315745,3.3395628,142.32,142.29,7.74779437]
["bitfinex","SOLUSD",1763286316938,106.8695628,142.35,142.3,3.3895628]
["bitfinex","SOLUSD",1763286317151,107.5395628,142.35,142.3,3.3895628]
["bitfinex","SOLUSD",1763286317325,107.5395628,142.35,142.31,0.72]
["bitfinex","SOLUSD",1763286317720,0.67,142.34,142.31,7.74642987]
["bitfinex","SOLUSD",1763286318450,3.3395628,142.34,142.31,7.74642987]
["bitfinex","SOLUSD",1763286318864,1.70935785,142.33,142.31,7.74642987]
["bitfinex","SOLUSD",1763286320652,9.40480165,142.34,142.31,7.74642987]
["bitfinex","SOLUSD",1763286322340,0.67,142.33,142.31,7.74642987]
["bitfinex","SOLUSD",1763286323056,2.37935785,142.33,142.31,7.74642987]
["bitfinex","SOLUSD",1763286323550,1.70935785,142.34,142.31,7.74642987]
["bitfinex","SOLUSD",1763286323862,2.37935785,142.34,142.31,7.74642987]
["bitfinex","SOLUSD",1763286326243,2.37935785,142.34,142.31,0.72]
["bitfinex","SOLUSD",1763286326556,2.37935785,142.34,142.31,7.7468967]
["bitfinex","SOLUSD",1763286326935,9.40488592,142.34,142.31,7.7468967]
["bitfinex","SOLUSD",1763286330066,0.67,142.34,142.31,7.7468967]
["bitfinex","SOLUSD",1763286330231,2.37935785,142.34,142.31,7.7468967]
["bitfinex","SOLUSD",1763286331458,2.37935785,142.34,142.31,7.0268967]
["bitfinex","SOLUSD",1763286331657,113.6045293,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763286332536,0.67,142.34,142.32,7.74629737]
["bitfinex","SOLUSD",1763286332739,104.87,142.35,142.32,7.74629737]
["bitfinex","SOLUSD",1763286334865,106.57935785,142.35,142.32,7.74629737]
["bitfinex","SOLUSD",1763286336239,2.37935785,142.35,142.32,7.74629737]
["bitfinex","SOLUSD",1763286336965,0.67,142.34,142.32,7.74629737]
["bitfinex","SOLUSD",1763286338766,2.37935785,142.35,142.32,7.74629737]
["bitfinex","SOLUSD",1763286339542,13.56884987,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763286339745,13.56884987,142.36,142.34,1.70935785]
["bitfinex","SOLUSD",1763286339964,15.27820772,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763286340148,15.94820772,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763286340352,14.23884987,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763286340863,13.56884987,142.36,142.35,1.70935785]
["bitfinex","SOLUSD",1763286341068,13.56884987,142.36,142.35,2.42935785]
["bitfinex","SOLUSD",1763286341366,13.56884987,142.36,142.35,9.45429638]
["bitfinex","SOLUSD",1763286346546,0.72,142.43,142.35,27.0166427]
["bitfinex","SOLUSD",1763286346858,0.72,142.42,142.39,1.70935785]
["bitfinex","SOLUSD",1763286347558,0.72,142.42,142.39,2.38935785]
["bitfinex","SOLUSD",1763286347865,0.72,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1763286348864,0.72,142.42,142.39,8.73221969]
["bitfinex","SOLUSD",1763286349268,0.72,142.42,142.39,9.41221969]
["bitfinex","SOLUSD",1763286349678,0.72,142.42,142.39,8.73221969]
["bitfinex","SOLUSD",1763286350271,0.72,142.42,142.39,9.41221969]
["bitfinex","SOLUSD",1763286351066,0.72,142.42,142.4,7.70231902]
["bitfinex","SOLUSD",1763286351273,44.96973866,142.44,142.4,9.41167687]
["bitfinex","SOLUSD",1763286351472,0.72,142.42,142.4,9.41167687]
["bitfinex","SOLUSD",1763286351974,0.72,142.42,142.4,8.73167687]
["bitfinex","SOLUSD",1763286352486,44.96973866,142.44,142.4,8.73167687]
["bitfinex","SOLUSD",1763286352650,0.72,142.42,142.4,9.41167687]
["bitfinex","SOLUSD",1763286352852,0.72,142.42,142.4,8.73167687]
["bitfinex","SOLUSD",1763286353354,0.72,142.42,142.4,9.41167687]
["bitfinex","SOLUSD",1763286354170,0.72,142.42,142.4,7.02231902]
["bitfinex","SOLUSD",1763286356180,0.72,142.42,142.4,7.70231902]
["bitfinex","SOLUSD",1763286356972,45.68973866,142.44,142.4,7.02231902]
["bitfinex","SOLUSD",1763286357181,0.72,142.43,142.41,0.68]
["bitfinex","SOLUSD",1763286357879,13.58859899,142.44,142.41,2.38935785]
["bitfinex","SOLUSD",1763286358081,13.58859899,142.44,142.42,0.68]
["bitfinex","SOLUSD",1763286358286,14.30859899,142.44,142.41,2.38935785]
["bitfinex","SOLUSD",1763286358790,14.30859899,142.44,142.41,7.70162696]
["bitfinex","SOLUSD",1763286359086,13.58859899,142.44,142.41,7.70162696]
["bitfinex","SOLUSD",1763286359269,0.72,142.43,142.41,9.41098481]
["bitfinex","SOLUSD",1763286359989,14.30859899,142.44,142.41,9.41098481]
["bitfinex","SOLUSD",1763286361387,14.30859899,142.44,142.42,7.70139832]
["bitfinex","SOLUSD",1763286361695,0.72,142.43,142.42,7.02139832]
["bitfinex","SOLUSD",1763286363784,13.58859899,142.44,142.42,7.02139832]
["bitfinex","SOLUSD",1763286363987,14.30859899,142.44,142.42,9.41075617]
["bitfinex","SOLUSD",1763286364191,14.30859899,142.44,142.42,8.73075617]
["bitfinex","SOLUSD",1763286364794,14.30859899,142.44,142.42,7.02139832]
["bitfinex","SOLUSD",1763286365565,0.72,142.43,142.42,7.02139832]
["bitfinex","SOLUSD",1763286366767,13.58859899,142.44,142.42,7.70139832]
["bitfinex","SOLUSD",1763286367097,13.58859899,142.44,142.43,2.38935785]
["bitfinex","SOLUSD",1763286368792,13.58859899,142.44,142.43,32.06155061]
["bitfinex","SOLUSD",1763286372480,13.58859899,142.44,142.43,45.6501496]
["bitfinex","SOLUSD",1763286372983,13.58859899,142.44,142.43,47.35950745]
["bitfinex","SOLUSD",1763286373552,0.2,142.45,142.43,47.35950745]
["bitfinex","SOLUSD",1763286373796,9.78882769,142.52,142.48,1.70935785]
["bitfinex","SOLUSD",1763286373999,0.67,142.51,142.48,1.70935785]
["bitfinex","SOLUSD",1763286374297,0.67,142.51,142.49,2.38935785]
["bitfinex","SOLUSD",1763286374500,0.71,142.52,142.49,2.38935785]
["bitfinex","SOLUSD",1763286375305,0.71,142.52,142.49,9.40717244]
["bitfinex","SOLUSD",1763286375810,0.71,142.52,142.5,1.70935785]
["bitfinex","SOLUSD",1763286375980,0.71,142.52,142.49,9.40717244]
["bitfinex","SOLUSD",1763286376180,0.71,142.52,142.49,7.69781459]
["bitfinex","SOLUSD",1763286376486,0.71,142.52,142.49,9.40717244]
["bitfinex","SOLUSD",1763286377292,0.91,142.54,142.51,1.70935785]
["bitfinex","SOLUSD",1763286377491,0.71,142.53,142.51,1.70935785]
["bitfinex","SOLUSD",1763286377814,0.71,142.53,142.5,2.38935785]
["bitfinex","SOLUSD",1763286377997,0.71,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763286378200,0.71,142.53,142.5,2.38935785]
["bitfinex","SOLUSD",1763286378921,0.71,142.53,142.5,3.34291769]
["bitfinex","SOLUSD",1763286379507,0.71,142.53,142.51,9.67996912]
["bitfinex","SOLUSD",1763286379711,0.71,142.53,142.51,2.66291769]
["bitfinex","SOLUSD",1763286380525,0.71,142.53,142.47,61.27812618]
["bitfinex","SOLUSD",1763286380694,0.71,142.53,142.48,7.69852891]
["bitfinex","SOLUSD",1763286380899,0.71,142.53,142.49,2.66291769]
["bitfinex","SOLUSD",1763286381107,0.71,142.53,142.49,3.34291769]
["bitfinex","SOLUSD",1763286381307,0.71,142.53,142.5,3.34291769]
["bitfinex","SOLUSD",1763286381509,0.71,142.53,142.5,10.36033627]
["bitfinex","SOLUSD",1763286382926,0.71,142.53,142.5,7.69741858]
["bitfinex","SOLUSD",1763286384918,0.71,142.53,142.5,10.36033627]
["bitfinex","SOLUSD",1763286390311,0.71,142.53,142.5,7.69741858]
["bitfinex","SOLUSD",1763286390513,0.71,142.53,142.5,10.36033627]
["bitfinex","SOLUSD",1763286393620,0.71,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763286394025,0.71,142.53,142.5,7.69747573]
["bitfinex","SOLUSD",1763286396324,10.38909881,142.53,142.49,7.01780679]
["bitfinex","SOLUSD",1763286396723,0.71,142.52,142.49,10.36072448]
["bitfinex","SOLUSD",1763286399136,0.71,142.52,142.5,0.68]
["bitfinex","SOLUSD",1763286399333,0.71,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763286400521,0.71,142.53,142.5,7.69740998]
["bitfinex","SOLUSD",1763286401114,0.71,142.53,142.5,10.36032767]
["bitfinex","SOLUSD",1763286402435,10.38901505,142.53,142.48,10.36124378]
["bitfinex","SOLUSD",1763286402743,10.38901505,142.53,142.49,0.68]
["bitfinex","SOLUSD",1763286402744,0.71,142.52,142.49,0.68]
["bitfinex","SOLUSD",1763286403732,0.71,142.52,142.49,7.69780329]
["bitfinex","SOLUSD",1763286405429,0.71,142.52,142.49,10.36072098]
["bitfinex","SOLUSD",1763286407627,9.87869638,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763286407830,10.44882769,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286408330,0.66,142.52,142.49,9.68072098]
["bitfinex","SOLUSD",1763286408650,0.66,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763286409834,0.2,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763286410138,0.66,142.53,142.5,3.37291769]
["bitfinex","SOLUSD",1763286410537,0.86,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286410735,0.86,142.54,142.51,3.37291769]
["bitfinex","SOLUSD",1763286411230,0.2,142.54,142.53,2.66291769]
["bitfinex","SOLUSD",1763286411437,0.2,142.54,142.52,2.66291769]
["bitfinex","SOLUSD",1763286411629,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763286413834,0.2,142.54,142.52,7.72645156]
["bitfinex","SOLUSD",1763286414234,0.2,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763286415533,0.2,142.54,142.52,7.01645156]
["bitfinex","SOLUSD",1763286415754,0.2,142.54,142.52,7.72645156]
["bitfinex","SOLUSD",1763286417165,0.2,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763286417868,0.2,142.54,142.52,7.72645156]
["bitfinex","SOLUSD",1763286418065,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763286418685,0.2,142.54,142.52,7.72644661]
["bitfinex","SOLUSD",1763286422151,0.2,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763286422556,0.2,142.54,142.53,3.37291769]
["bitfinex","SOLUSD",1763286423348,3.52291769,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763286423576,2.66291769,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286423758,3.32291769,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286423969,3.32291769,142.53,142.5,7.72737028]
["bitfinex","SOLUSD",1763286424148,7.21564626,142.54,142.51,2.66291769]
["bitfinex","SOLUSD",1763286424149,0.2,142.54,142.51,2.66291769]
["bitfinex","SOLUSD",1763286424348,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763286425266,0.86,142.54,142.5,27.93414761]
["bitfinex","SOLUSD",1763286425446,0.86,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286425644,3.32291769,142.53,142.49,7.01780215]
["bitfinex","SOLUSD",1763286425871,0.66,142.52,142.49,7.72780215]
["bitfinex","SOLUSD",1763286426242,0.66,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763286426973,9.87866162,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763286427173,7.87574393,142.54,142.5,3.37291769]
["bitfinex","SOLUSD",1763286427367,0.66,142.53,142.5,3.37291769]
["bitfinex","SOLUSD",1763286427568,7.87574393,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286427765,0.2,142.54,142.51,3.37291769]
["bitfinex","SOLUSD",1763286428168,0.2,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1763286428371,0.2,142.54,142.52,10.38947676]
["bitfinex","SOLUSD",1763286428877,0.2,142.54,142.52,7.72655907]
["bitfinex","SOLUSD",1763286430280,0.2,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763286431080,0.2,142.54,142.52,7.72652732]
["bitfinex","SOLUSD",1763286431664,0.2,142.54,142.5,20.20634183]
["bitfinex","SOLUSD",1763286431665,0.66,142.53,142.5,7.72711537]
["bitfinex","SOLUSD",1763286432167,0.2,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286432376,0.86,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286433063,0.66,142.53,142.51,0.71]
["bitfinex","SOLUSD",1763286433268,0.66,142.53,142.5,27.9338927]
["bitfinex","SOLUSD",1763286433455,0.2,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286433652,0.92,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286433856,3.58291769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286434374,2.86291769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286434585,0.7,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763286434772,3.56291769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286435380,2.86291769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763286435587,0.7,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763286436478,0.7,142.53,142.5,7.7071377]
["bitfinex","SOLUSD",1763286436899,0.7,142.53,142.5,9.68005539]
["bitfinex","SOLUSD",1763286437069,9.87851328,142.54,142.5,9.68005539]
["bitfinex","SOLUSD",1763286437370,0.7,142.53,142.5,10.37005539]
["bitfinex","SOLUSD",1763286437568,0.7,142.53,142.5,7.7071377]
["bitfinex","SOLUSD",1763286438483,10.37898789,142.53,142.49,7.01783519]
["bitfinex","SOLUSD",1763286438787,2.66291769,142.51,142.47,10.37179701]
["bitfinex","SOLUSD",1763286438985,2.66291769,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763286439153,3.36291769,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763286439358,0.7,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763286440474,4.93473097,142.54,142.5,2.66291769]
["bitfinex","SOLUSD",1763286440670,0.2,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286440980,0.9,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286441388,0.2,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286441885,0.2,142.54,142.52,1.70421575]
["bitfinex","SOLUSD",1763286442271,0.2,142.54,142.53,0.69]
["bitfinex","SOLUSD",1763286442964,0.2,142.54,142.52,7.01612981]
["bitfinex","SOLUSD",1763286443286,0.9,142.54,142.52,7.01612981]
["bitfinex","SOLUSD",1763286443958,0.9,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286444158,0.9,142.54,142.51,7.70694125]
["bitfinex","SOLUSD",1763286446460,0.9,142.54,142.52,2.39421575]
["bitfinex","SOLUSD",1763286446461,0.2,142.54,142.52,2.39421575]
["bitfinex","SOLUSD",1763286446863,0.2,142.54,142.53,0.69]
["bitfinex","SOLUSD",1763286447088,0.2,142.54,142.51,8.721157]
["bitfinex","SOLUSD",1763286447393,0.9,142.54,142.51,7.70694125]
["bitfinex","SOLUSD",1763286448064,0.9,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763286448885,0.9,142.54,142.51,26.95378558]
["bitfinex","SOLUSD",1763286449273,0.9,142.54,142.51,26.26378558]
["bitfinex","SOLUSD",1763286449476,0.9,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763286450494,0.9,142.54,142.52,7.70616237]
["bitfinex","SOLUSD",1763286451870,0.2,142.54,142.52,7.70616237]
["bitfinex","SOLUSD",1763286452483,0.9,142.54,142.52,7.70616237]
["bitfinex","SOLUSD",1763286456592,0.9,142.54,142.52,9.41037812]
["bitfinex","SOLUSD",1763286458171,0.2,142.54,142.52,7.01616237]
["bitfinex","SOLUSD",1763286458377,0.7,142.53,142.52,7.01616237]
["bitfinex","SOLUSD",1763286458601,0.9,142.54,142.52,7.01616237]
["bitfinex","SOLUSD",1763286458990,0.9,142.54,142.52,7.70616237]
["bitfinex","SOLUSD",1763286460498,0.9,142.54,142.52,7.01616237]
["bitfinex","SOLUSD",1763286461399,0.7,142.53,142.52,7.01616237]
["bitfinex","SOLUSD",1763286461783,0.7,142.53,142.51,7.0168514]
["bitfinex","SOLUSD",1763286461977,1.90421575,142.54,142.51,7.7068514]
["bitfinex","SOLUSD",1763286461978,0.2,142.54,142.51,7.7068514]
["bitfinex","SOLUSD",1763286462183,0.7,142.53,142.5,7.01743299]
["bitfinex","SOLUSD",1763286462504,2.40421575,142.53,142.5,7.01743299]
["bitfinex","SOLUSD",1763286462673,2.40421575,142.53,142.5,7.70743299]
["bitfinex","SOLUSD",1763286462874,0.7,142.52,142.5,7.70743299]
["bitfinex","SOLUSD",1763286463073,2.40421575,142.53,142.5,7.70743299]
["bitfinex","SOLUSD",1763286463274,0.7,142.52,142.5,7.01743299]
["bitfinex","SOLUSD",1763286463474,0.7,142.52,142.5,7.73743299]
["bitfinex","SOLUSD",1763286463909,9.42078595,142.52,142.48,7.73804057]
["bitfinex","SOLUSD",1763286464209,1.70421575,142.51,142.47,7.73882327]
["bitfinex","SOLUSD",1763286464388,2.36421575,142.51,142.47,7.73882327]
["bitfinex","SOLUSD",1763286464593,0.66,142.5,142.47,7.73882327]
["bitfinex","SOLUSD",1763286465217,0.66,142.5,142.47,9.44303902]
["bitfinex","SOLUSD",1763286465577,0.66,142.5,142.47,8.72303902]
["bitfinex","SOLUSD",1763286465778,0.66,142.5,142.48,0.72]
["bitfinex","SOLUSD",1763286465981,14.11613955,142.53,142.48,2.42421575]
["bitfinex","SOLUSD",1763286466292,0.66,142.52,142.48,2.42421575]
["bitfinex","SOLUSD",1763286467009,0.66,142.52,142.48,9.44253993]
["bitfinex","SOLUSD",1763286467010,9.38089093,142.52,142.48,9.44253993]
["bitfinex","SOLUSD",1763286467607,0.66,142.51,142.48,7.73832418]
["bitfinex","SOLUSD",1763286469502,0.66,142.51,142.48,9.44253993]
["bitfinex","SOLUSD",1763286471408,0.66,142.51,142.48,26.98886222]
["bitfinex","SOLUSD",1763286471586,0.66,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763286471784,0.66,142.52,142.49,0.72]
["bitfinex","SOLUSD",1763286471987,1.70421575,142.53,142.49,2.42421575]
["bitfinex","SOLUSD",1763286471988,2.36421575,142.53,142.49,2.42421575]
["bitfinex","SOLUSD",1763286472194,0.66,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763286472701,0.86,142.54,142.5,2.42421575]
["bitfinex","SOLUSD",1763286472901,0.2,142.54,142.51,1.70421575]
["bitfinex","SOLUSD",1763286473209,0.86,142.54,142.51,2.42421575]
["bitfinex","SOLUSD",1763286473643,0.86,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1763286475315,8.91983524,142.54,142.5,7.01707597]
["bitfinex","SOLUSD",1763286475515,2.56421575,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763286475816,2.56421575,142.54,142.51,7.73686212]
["bitfinex","SOLUSD",1763286480021,0.86,142.54,142.51,7.73686212]
["bitfinex","SOLUSD",1763286480319,2.56421575,142.54,142.51,7.73686212]
["bitfinex","SOLUSD",1763286481198,0.2,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763286481697,2.56421575,142.54,142.5,7.73727803]
["bitfinex","SOLUSD",1763286481900,0.52902995,142.54,142.5,9.44149378]
["bitfinex","SOLUSD",1763286482218,0.52902995,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763286482418,0.52902995,142.54,142.51,7.73693566]
["bitfinex","SOLUSD",1763286482623,0.52902995,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763286483554,22.34436284,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763286483908,22.99436284,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763286484527,15.97901473,142.55,142.52,7.73650804]
["bitfinex","SOLUSD",1763286484827,22.99410875,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763286485208,2.35421575,142.54,142.5,7.01725218]
["bitfinex","SOLUSD",1763286485415,1.70421575,142.51,142.47,19.9716319]
["bitfinex","SOLUSD",1763286485634,1.70421575,142.51,142.48,0.72]
["bitfinex","SOLUSD",1763286486303,2.35421575,142.51,142.48,0.72]
["bitfinex","SOLUSD",1763286486519,1.70421575,142.51,142.48,0.72]
["bitfinex","SOLUSD",1763286487229,1.70421575,142.51,142.48,7.73848239]
["bitfinex","SOLUSD",1763286487658,1.70421575,142.5,142.48,0.72]
["bitfinex","SOLUSD",1763286487949,2.35421575,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1763286488155,1.70421575,142.5,142.47,0.72]
["bitfinex","SOLUSD",1763286488512,1.70421575,142.5,142.47,7.7388895]
["bitfinex","SOLUSD",1763286490617,1.70421575,142.51,142.48,0.72]
["bitfinex","SOLUSD",1763286491316,1.70421575,142.52,142.48,0.72]
["bitfinex","SOLUSD",1763286491718,2.35421575,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1763286492129,2.35421575,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1763286492318,1.70421575,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763286493723,112.06491076,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1763286494041,16.00622985,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1763286494238,16.00622985,142.55,142.51,7.70705143]
["bitfinex","SOLUSD",1763286494547,1.70421575,142.54,142.51,7.70705143]
["bitfinex","SOLUSD",1763286494842,1.70421575,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763286495153,1.70421575,142.54,142.51,7.70705143]
["bitfinex","SOLUSD",1763286495453,1.70421575,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1763286495654,2.35421575,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286495821,1.70421575,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763286499264,1.70421575,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763286499460,1.70421575,142.52,142.5,0.69]
["bitfinex","SOLUSD",1763286499663,1.70421575,142.52,142.48,7.70852891]
["bitfinex","SOLUSD",1763286499843,2.35421575,142.52,142.48,7.70852891]
["bitfinex","SOLUSD",1763286500042,2.35421575,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763286500663,2.35421575,142.52,142.49,7.70775219]
["bitfinex","SOLUSD",1763286500966,2.66420136,142.51,142.48,7.7083528]
["bitfinex","SOLUSD",1763286501464,2.66420136,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763286501665,2.66420136,142.5,142.47,7.01881416]
["bitfinex","SOLUSD",1763286501867,2.66420136,142.5,142.47,7.70881416]
["bitfinex","SOLUSD",1763286502050,2.66420136,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763286502248,3.31420136,142.5,142.47,7.01881416]
["bitfinex","SOLUSD",1763286502453,2.66420136,142.49,142.46,7.70938265]
["bitfinex","SOLUSD",1763286502967,3.31420136,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763286503269,2.66420136,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763286504465,2.66420136,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763286504850,2.66420136,142.5,142.47,7.70887474]
["bitfinex","SOLUSD",1763286505054,3.31420136,142.5,142.47,7.01887474]
["bitfinex","SOLUSD",1763286505250,2.66420136,142.49,142.46,7.70934926]
["bitfinex","SOLUSD",1763286506348,2.66420136,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763286507371,2.66420136,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763286508757,7.66760889,142.5,142.46,7.7091445]
["bitfinex","SOLUSD",1763286508758,10.33181025,142.5,142.46,7.7091445]
["bitfinex","SOLUSD",1763286509359,28.75433241,142.52,142.47,0.69]
["bitfinex","SOLUSD",1763286509562,2.66420136,142.52,142.47,3.35420136]
["bitfinex","SOLUSD",1763286509765,3.31420136,142.52,142.47,3.35420136]
["bitfinex","SOLUSD",1763286509955,3.31420136,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763286510462,10.33077855,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763286510667,10.33077855,142.52,142.48,7.70825227]
["bitfinex","SOLUSD",1763286511161,0.65,142.52,142.49,3.35420136]
["bitfinex","SOLUSD",1763286511365,113.88045559,142.53,142.49,3.35420136]
["bitfinex","SOLUSD",1763286511672,113.88045559,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763286513576,114.53045559,142.53,142.5,7.70750076]
["bitfinex","SOLUSD",1763286515671,114.53045559,142.53,142.5,7.01750076]
["bitfinex","SOLUSD",1763286515847,114.53045559,142.53,142.49,7.70780619]
["bitfinex","SOLUSD",1763286516342,3.31420136,142.52,142.49,7.70780619]
["bitfinex","SOLUSD",1763286520662,2.66420136,142.52,142.5,0.69]
["bitfinex","SOLUSD",1763286521069,9.68080099,142.52,142.49,7.01780619]
["bitfinex","SOLUSD",1763286521373,9.68080099,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763286521572,10.33080099,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763286522482,3.31420136,142.51,142.47,7.70879802]
["bitfinex","SOLUSD",1763286522674,10.33145359,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763286523475,2.66420136,142.5,142.47,7.01879802]
["bitfinex","SOLUSD",1763286523699,2.66420136,142.5,142.47,7.72879802]
["bitfinex","SOLUSD",1763286523883,7.01666998,142.52,142.48,3.37420136]
["bitfinex","SOLUSD",1763286524059,9.68087134,142.52,142.48,3.37420136]
["bitfinex","SOLUSD",1763286524258,9.68087134,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286524259,2.66420136,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286524474,10.33039005,142.53,142.49,3.37420136]
["bitfinex","SOLUSD",1763286524663,9.68039005,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763286524986,10.33039005,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763286526083,10.33039005,142.53,142.49,7.72780906]
["bitfinex","SOLUSD",1763286527487,10.33039005,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286527693,22.6512,142.51,142.45,17.54987407]
["bitfinex","SOLUSD",1763286527873,25.31540136,142.51,142.46,3.37420136]
["bitfinex","SOLUSD",1763286528184,25.31540136,142.51,142.47,2.66420136]
["bitfinex","SOLUSD",1763286528185,2.66420136,142.51,142.47,2.66420136]
["bitfinex","SOLUSD",1763286528362,2.66420136,142.51,142.47,3.37420136]
["bitfinex","SOLUSD",1763286528561,2.66420136,142.51,142.48,0.71]
["bitfinex","SOLUSD",1763286529796,2.66420136,142.51,142.48,7.72851027]
["bitfinex","SOLUSD",1763286530967,10.33107413,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286531167,10.33076215,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286531380,2.66420136,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763286534193,2.66420136,142.51,142.48,7.72851027]
["bitfinex","SOLUSD",1763286538381,7.66656079,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286538582,2.66420136,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763286541307,10.33076215,142.52,142.49,7.72793034]
["bitfinex","SOLUSD",1763286541687,10.33076215,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286542007,7.66656079,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286542186,10.33076215,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286544095,2.66420136,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763286548812,10.33076215,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763286549313,10.33076215,142.52,142.49,7.72794893]
["bitfinex","SOLUSD",1763286549508,9.68076215,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763286549888,9.68076215,142.52,142.49,7.72794893]
["bitfinex","SOLUSD",1763286550687,16.31621546,142.55,142.5,0.71]
["bitfinex","SOLUSD",1763286550899,13.6520141,142.55,142.51,2.66420136]
["bitfinex","SOLUSD",1763286551514,16.31621546,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286551826,23.33131115,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286552188,23.98131115,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286553510,13.6520141,142.55,142.52,7.72654298]
["bitfinex","SOLUSD",1763286553696,13.6520141,142.55,142.52,10.39074434]
["bitfinex","SOLUSD",1763286553904,13.6520141,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763286554606,13.6520141,142.55,142.53,3.32420136]
["bitfinex","SOLUSD",1763286555023,13.6520141,142.55,142.54,0.69]
["bitfinex","SOLUSD",1763286560634,13.6520141,142.55,142.53,7.01571019]
["bitfinex","SOLUSD",1763286560809,13.6520141,142.55,142.52,7.01653458]
["bitfinex","SOLUSD",1763286561013,13.6520141,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763286561623,21.31710224,142.55,142.51,9.41096298]
["bitfinex","SOLUSD",1763286561804,21.31710224,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286562414,23.02106734,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286562728,20.66710224,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286562912,22.37106734,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286563621,22.37106734,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286563622,7.66560807,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286564103,7.01560807,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286564305,22.37113759,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286565407,22.37113759,142.55,142.51,7.70695036]
["bitfinex","SOLUSD",1763286565608,22.37113759,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286565809,20.66717249,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286566018,22.37113759,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286566327,23.02113759,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286566624,18.31717249,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286566824,10.6520141,142.55,142.52,7.70638911]
["bitfinex","SOLUSD",1763286567033,10.6520141,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763286568750,17.66712433,142.55,142.5,17.54291512]
["bitfinex","SOLUSD",1763286569037,0.65,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286569200,20.02108943,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286569926,12.3559792,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286570128,19.37108053,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286570628,20.02108053,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763286571533,20.02108053,142.55,142.51,7.70703861]
["bitfinex","SOLUSD",1763286571732,20.02108053,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763286575843,20.02108053,142.55,142.52,0.51123187]
["bitfinex","SOLUSD",1763286576545,20.02108053,142.55,142.51,7.01703861]
["bitfinex","SOLUSD",1763286576546,19.37108053,142.55,142.51,7.01703861]
["bitfinex","SOLUSD",1763286576723,1.7039651,142.53,142.49,7.01769161]
["bitfinex","SOLUSD",1763286576926,1.7039651,142.52,142.49,7.01769161]
["bitfinex","SOLUSD",1763286577230,1.7039651,142.5,142.45,1.7039651]
["bitfinex","SOLUSD",1763286577546,1.7039651,142.49,142.44,19.25441239]
["bitfinex","SOLUSD",1763286577725,1.7039651,142.49,142.45,0.69]
["bitfinex","SOLUSD",1763286577929,1.7039651,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763286578442,7.01805382,142.49,142.45,7.70994842]
["bitfinex","SOLUSD",1763286578623,1.7039651,142.48,142.45,7.70994842]
["bitfinex","SOLUSD",1763286578814,8.72166312,142.5,142.46,0.69]
["bitfinex","SOLUSD",1763286579231,9.38166312,142.5,142.46,0.69]
["bitfinex","SOLUSD",1763286579519,1.7039651,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763286580023,9.38166312,142.5,142.46,7.70917601]
["bitfinex","SOLUSD",1763286580221,8.72166312,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763286580656,1.7039651,142.51,142.47,2.3939651]
["bitfinex","SOLUSD",1763286580942,1.7039651,142.52,142.48,1.7039651]
["bitfinex","SOLUSD",1763286581121,1.7039651,142.52,142.48,2.3939651]
["bitfinex","SOLUSD",1763286581321,2.3639651,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763286582055,1.7039651,142.54,142.5,1.7039651]
["bitfinex","SOLUSD",1763286582356,1.7039651,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286582717,2.3639651,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763286583148,0.66,142.53,142.49,8.72186683]
["bitfinex","SOLUSD",1763286583349,2.3939651,142.54,142.5,0.69]
["bitfinex","SOLUSD",1763286584337,2.3939651,142.54,142.5,7.70741811]
["bitfinex","SOLUSD",1763286584338,9.40984331,142.54,142.5,7.70741811]
["bitfinex","SOLUSD",1763286585745,9.40984331,142.54,142.5,7.72741811]
["bitfinex","SOLUSD",1763286585947,9.40984331,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286588658,1.7039651,142.53,142.51,0.71]
["bitfinex","SOLUSD",1763286589758,8.72006572,142.53,142.5,7.01748621]
["bitfinex","SOLUSD",1763286590051,9.41006572,142.53,142.5,7.01748621]
["bitfinex","SOLUSD",1763286590257,9.41006572,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286590862,1.7039651,142.51,142.47,7.72902154]
["bitfinex","SOLUSD",1763286591359,2.3939651,142.51,142.48,0.71]
["bitfinex","SOLUSD",1763286592047,1.7039651,142.5,142.46,7.01930703]
["bitfinex","SOLUSD",1763286592237,1.7039651,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763286592642,1.7039651,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763286593055,1.7039651,142.5,142.47,7.72886365]
["bitfinex","SOLUSD",1763286593245,1.7039651,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763286595539,1.7039651,142.5,142.48,0.5313815]
["bitfinex","SOLUSD",1763286597361,2.3939651,142.5,142.48,0.5313815]
["bitfinex","SOLUSD",1763286597662,1.7039651,142.5,142.48,0.5313815]
["bitfinex","SOLUSD",1763286599161,2.3939651,142.5,142.47,7.72900491]
["bitfinex","SOLUSD",1763286599461,2.3939651,142.5,142.47,7.01900491]
["bitfinex","SOLUSD",1763286599660,1.7039651,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763286601567,8.72157969,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763286603267,1.7039651,142.51,142.48,7.72842427]
["bitfinex","SOLUSD",1763286603467,7.0162461,142.53,142.48,9.43238937]
["bitfinex","SOLUSD",1763286603668,7.01901089,142.54,142.49,0.71]
["bitfinex","SOLUSD",1763286603841,1.7039651,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763286604254,1.7039651,142.53,142.49,2.4139651]
["bitfinex","SOLUSD",1763286604764,2.3939651,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286605166,9.4101542,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286605355,1.7039651,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763286605550,10.6520141,142.55,142.5,9.43141386]
["bitfinex","SOLUSD",1763286605767,1.7039651,142.54,142.5,9.43141386]
["bitfinex","SOLUSD",1763286605950,1.7039651,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286606157,2.3939651,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286606856,9.40958123,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286607550,8.71958123,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286609868,11.3420141,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763286610073,13.0459792,142.55,142.51,9.43071897]
["bitfinex","SOLUSD",1763286610250,20.06109976,142.55,142.51,7.72675387]
["bitfinex","SOLUSD",1763286610449,13.0459792,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286611270,20.06120204,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286611575,18.35723694,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286611774,19.37120204,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286612163,20.06120204,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286612476,13.0459792,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286612679,20.06109673,142.55,142.52,0.71]
["bitfinex","SOLUSD",1763286613078,12.3559792,142.55,142.52,7.72647882]
["bitfinex","SOLUSD",1763286613459,19.3710824,142.55,142.52,7.72647882]
["bitfinex","SOLUSD",1763286613790,19.3710824,142.55,142.52,7.70647882]
["bitfinex","SOLUSD",1763286613953,20.0510824,142.55,142.52,7.70647882]
["bitfinex","SOLUSD",1763286614458,12.3559792,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763286616164,1.7039651,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763286617378,0.2,142.56,142.53,7.72604863]
["bitfinex","SOLUSD",1763286617685,0.2,142.56,142.53,26.97018071]
["bitfinex","SOLUSD",1763286617982,0.2,142.56,142.54,2.4139651]
["bitfinex","SOLUSD",1763286618356,0.2,142.56,142.55,0.71]
["bitfinex","SOLUSD",1763286619673,0.2,142.56,142.55,7.72508242]
["bitfinex","SOLUSD",1763286626569,0.2,142.56,142.55,7.54629984]
["bitfinex","SOLUSD",1763286628691,0.2,142.56,142.55,10.20788453]
["bitfinex","SOLUSD",1763286629590,0.2,142.56,142.54,7.01543089]
["bitfinex","SOLUSD",1763286629767,3.54158469,142.56,142.54,7.01543089]
["bitfinex","SOLUSD",1763286630294,3.54158469,142.56,142.51,0.71]
["bitfinex","SOLUSD",1763286630295,3.34158469,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763286630499,2.66158469,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763286630677,3.34158469,142.54,142.51,7.72687995]
["bitfinex","SOLUSD",1763286631301,3.34158469,142.54,142.51,7.72700865]
["bitfinex","SOLUSD",1763286631495,0.2,142.56,142.53,2.66158469]
["bitfinex","SOLUSD",1763286631706,0.2,142.56,142.55,2.66158469]
["bitfinex","SOLUSD",1763286632076,0.2,142.56,142.55,0.71]
["bitfinex","SOLUSD",1763286632389,2.86158469,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763286632778,2.86158469,142.56,142.53,7.72578286]
["bitfinex","SOLUSD",1763286634200,0.2,142.56,142.54,0.71]
["bitfinex","SOLUSD",1763286634775,0.2,142.56,142.54,7.72541041]
["bitfinex","SOLUSD",1763286635305,0.2,142.56,142.55,3.37158469]
["bitfinex","SOLUSD",1763286636192,0.2,142.56,142.55,0.71]
["bitfinex","SOLUSD",1763286636905,0.2,142.56,142.55,7.72508242]
["bitfinex","SOLUSD",1763286638904,0.2,142.56,142.55,10.38666711]
["bitfinex","SOLUSD",1763286641403,22.8512,142.66,142.55,65.66136999]
["bitfinex","SOLUSD",1763286641582,0.2,142.66,142.62,22.6512]
["bitfinex","SOLUSD",1763286641784,0.88,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763286641988,0.88,142.66,142.6,0.71]
["bitfinex","SOLUSD",1763286641989,3.34158469,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763286642190,2.66158469,142.63,142.6,7.72229122]
["bitfinex","SOLUSD",1763286642387,0.68,142.65,142.61,0.71]
["bitfinex","SOLUSD",1763286642703,3.34158469,142.65,142.61,0.71]
["bitfinex","SOLUSD",1763286643079,0.68,142.64,142.61,0.71]
["bitfinex","SOLUSD",1763286643282,0.72,142.65,142.61,0.71]
["bitfinex","SOLUSD",1763286643508,0.2,142.66,142.62,2.66158469]
["bitfinex","SOLUSD",1763286643704,2.86158469,142.66,142.62,2.66158469]
["bitfinex","SOLUSD",1763286643911,0.92,142.66,142.63,0.68]
["bitfinex","SOLUSD",1763286644681,0.92,142.66,142.63,7.69105118]
["bitfinex","SOLUSD",1763286645404,0.92,142.66,142.63,0.68]
["bitfinex","SOLUSD",1763286645605,3.38158469,142.65,142.6,10.35371999]
["bitfinex","SOLUSD",1763286645905,3.38158469,142.65,142.59,22.6512]
["bitfinex","SOLUSD",1763286645906,2.66158469,142.62,142.59,22.6512]
["bitfinex","SOLUSD",1763286646219,0.72,142.64,142.57,25.99278469]
["bitfinex","SOLUSD",1763286646415,47.3850638,142.66,142.57,10.3555832]
["bitfinex","SOLUSD",1763286646416,2.66158469,142.61,142.57,10.3555832]
["bitfinex","SOLUSD",1763286646987,0.72,142.6,142.57,10.3555832]
["bitfinex","SOLUSD",1763286647431,3.38158469,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763286647625,7.01114772,142.63,142.55,9.67625232]
["bitfinex","SOLUSD",1763286647626,2.66158469,142.58,142.55,7.01466763]
["bitfinex","SOLUSD",1763286647797,3.38158469,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763286647994,0.72,142.6,142.55,0.68]
["bitfinex","SOLUSD",1763286648191,2.66158469,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763286648712,3.38158469,142.58,142.55,7.69487928]
["bitfinex","SOLUSD",1763286649010,2.66158469,142.58,142.55,7.69487928]
["bitfinex","SOLUSD",1763286649215,2.66158469,142.6,142.56,3.34158469]
["bitfinex","SOLUSD",1763286649514,2.66158469,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763286649718,2.66158469,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763286649885,3.38158469,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763286650085,3.38158469,142.6,142.55,9.67646397]
["bitfinex","SOLUSD",1763286650289,3.38158469,142.59,142.55,7.69487928]
["bitfinex","SOLUSD",1763286651215,0.72,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763286651397,3.38158469,142.59,142.55,0.68]
["bitfinex","SOLUSD",1763286651600,3.38158469,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763286651808,0.72,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763286652423,0.72,142.58,142.55,7.69478055]
["bitfinex","SOLUSD",1763286652593,2.66158469,142.59,142.55,7.69478055]
["bitfinex","SOLUSD",1763286652792,3.38158469,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763286652993,3.38158469,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763286653199,2.66158469,142.6,142.56,3.34158469]
["bitfinex","SOLUSD",1763286653604,2.66158469,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763286654719,0.72,142.59,142.55,20.19929075]
["bitfinex","SOLUSD",1763286654905,0.72,142.59,142.56,7.6943051]
["bitfinex","SOLUSD",1763286655406,2.66158469,142.59,142.56,7.6943051]
["bitfinex","SOLUSD",1763286655724,3.38158469,142.6,142.56,7.6943051]
["bitfinex","SOLUSD",1763286656128,2.66158469,142.59,142.56,7.6943051]
["bitfinex","SOLUSD",1763286656813,3.38158469,142.59,142.56,7.6943051]
["bitfinex","SOLUSD",1763286657031,3.38158469,142.59,142.55,0.68]
["bitfinex","SOLUSD",1763286657323,3.38158469,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763286659123,3.38158469,142.59,142.56,7.69437523]
["bitfinex","SOLUSD",1763286659420,3.38158469,142.58,142.55,7.01497056]
["bitfinex","SOLUSD",1763286659791,3.38158469,142.58,142.55,7.69497056]
["bitfinex","SOLUSD",1763286660722,0.72,142.57,142.55,6.83629228]
["bitfinex","SOLUSD",1763286661224,3.38158469,142.58,142.55,7.51629228]
["bitfinex","SOLUSD",1763286661391,3.38158469,142.59,142.55,7.51629228]
["bitfinex","SOLUSD",1763286661796,3.38158469,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763286661797,2.66158469,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763286662323,2.66158469,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763286662520,3.38158469,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763286662724,104.92,142.63,142.57,2.66158469]
["bitfinex","SOLUSD",1763286662930,2.66158469,142.62,142.57,2.66158469]
["bitfinex","SOLUSD",1763286663126,2.66158469,142.62,142.56,7.69418699]
["bitfinex","SOLUSD",1763286663127,2.66158469,142.63,142.58,3.34158469]
["bitfinex","SOLUSD",1763286663425,2.66158469,142.65,142.61,2.66158469]
["bitfinex","SOLUSD",1763286663803,2.66158469,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763286664400,3.38158469,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763286664715,0.72,142.64,142.58,0.68]
["bitfinex","SOLUSD",1763286665022,2.66158469,142.63,142.59,2.66158469]
["bitfinex","SOLUSD",1763286665229,0.92,142.66,142.6,22.6512]
["bitfinex","SOLUSD",1763286665426,2.66158469,142.65,142.61,2.66158469]
["bitfinex","SOLUSD",1763286665608,3.38158469,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763286666352,3.58158469,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763286666847,0.2,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763286667041,0.2,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1763286667355,0.2,142.66,142.64,0.68]
["bitfinex","SOLUSD",1763286668452,0.2,142.66,142.64,3.34158469]
["bitfinex","SOLUSD",1763286668948,0.2,142.66,142.65,10.35174942]
["bitfinex","SOLUSD",1763286669525,0.2,142.66,142.65,7.69016473]
["bitfinex","SOLUSD",1763286669825,0.2,142.66,142.65,10.35174942]
["bitfinex","SOLUSD",1763286673170,0.2,142.66,142.65,9.67174942]
["bitfinex","SOLUSD",1763286673352,3.58158469,142.66,142.61,7.01168887]
["bitfinex","SOLUSD",1763286673531,0.2,142.66,142.65,2.66158469]
["bitfinex","SOLUSD",1763286673728,0.2,142.66,142.65,3.32158469]
["bitfinex","SOLUSD",1763286674773,0.2,142.66,142.65,0.66]
["bitfinex","SOLUSD",1763286674970,0.2,142.66,142.65,7.67016473]
["bitfinex","SOLUSD",1763286681266,0.2,142.66,142.65,10.33174942]
["bitfinex","SOLUSD",1763286681454,0.2,142.66,142.65,7.67016473]
["bitfinex","SOLUSD",1763286681654,0.2,142.68,142.65,7.67016473]
["bitfinex","SOLUSD",1763286681655,1e-08,142.68,142.67,27.97436938]
["bitfinex","SOLUSD",1763286681834,1e-08,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763286682164,1e-08,142.68,142.67,25.98278469]
["bitfinex","SOLUSD",1763286682563,0.2,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1763286682746,0.2,142.69,142.68,13.00186015]
["bitfinex","SOLUSD",1763286682941,0.2,142.74,142.68,30.52358709]
["bitfinex","SOLUSD",1763286683138,0.2,142.74,142.72,2.66158469]
["bitfinex","SOLUSD",1763286683460,0.2,142.74,142.73,2.66158469]
["bitfinex","SOLUSD",1763286683650,0.2,142.74,142.73,25.98278469]
["bitfinex","SOLUSD",1763286683852,22.21232903,142.81,142.73,35.77161238]
["bitfinex","SOLUSD",1763286684051,24.87391372,142.81,142.76,2.66158469]
["bitfinex","SOLUSD",1763286684369,0.69,142.87,142.79,22.6512]
["bitfinex","SOLUSD",1763286684546,0.69,142.89,142.85,9.66174736]
["bitfinex","SOLUSD",1763286684753,21.0297571,142.95,142.88,2.66158469]
["bitfinex","SOLUSD",1763286685049,2.09286612,142.98,142.94,1.69269839]
["bitfinex","SOLUSD",1763286685260,2.09286612,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763286685564,10.45882769,143.06,142.97,32.44002769]
["bitfinex","SOLUSD",1763286685565,1.69269839,143.06,142.97,32.44002769]
["bitfinex","SOLUSD",1763286685746,0.69,143.05,142.97,32.44002769]
["bitfinex","SOLUSD",1763286685949,1.69269839,143.03,142.98,9.78882769]
["bitfinex","SOLUSD",1763286686151,0.69,143.05,142.99,9.78882769]
["bitfinex","SOLUSD",1763286686345,0.69,143.04,142.98,21.0032555]
["bitfinex","SOLUSD",1763286686541,7.68120034,143.04,142.99,9.78882769]
["bitfinex","SOLUSD",1763286686771,0.69,143.04,142.99,8.78882769]
["bitfinex","SOLUSD",1763286686942,0.69,143.04,142.98,21.0032555]
["bitfinex","SOLUSD",1763286686943,0.69,143.04,142.92,22.6512]
["bitfinex","SOLUSD",1763286687136,0.69,143.04,142.94,22.6512]
["bitfinex","SOLUSD",1763286687355,0.69,143.04,142.98,22.6512]
["bitfinex","SOLUSD",1763286687543,0.69,143.03,142.98,22.6512]
["bitfinex","SOLUSD",1763286687743,0.69,143.06,142.95,10.79055391]
["bitfinex","SOLUSD",1763286687950,4.11554632,143.02,142.95,10.79055391]
["bitfinex","SOLUSD",1763286688287,0.69,143.06,142.95,10.79055391]
["bitfinex","SOLUSD",1763286688571,22.6512,143.04,142.95,10.79055391]
["bitfinex","SOLUSD",1763286688751,0.69,143.05,142.96,9.78882769]
["bitfinex","SOLUSD",1763286688962,0.69,143.04,142.95,10.79055391]
["bitfinex","SOLUSD",1763286689174,0.69,143.04,142.95,6.99530605]
["bitfinex","SOLUSD",1763286689380,10.79055391,143.07,142.95,6.99530605]
["bitfinex","SOLUSD",1763286689681,10.79055391,143.07,142.96,9.78882769]
["bitfinex","SOLUSD",1763286689682,0.69,143.06,142.96,9.78882769]
["bitfinex","SOLUSD",1763286689870,0.69,143.06,142.93,16.7852595]
["bitfinex","SOLUSD",1763286690061,4.11554632,143.05,142.93,16.7852595]
["bitfinex","SOLUSD",1763286690250,22.6512,143.04,142.96,22.6512]
["bitfinex","SOLUSD",1763286690452,22.6512,143.04,142.94,22.6512]
["bitfinex","SOLUSD",1763286690692,27.56943434,143.07,142.95,16.78414431]
["bitfinex","SOLUSD",1763286690852,10.79055391,143.07,142.98,22.6512]
["bitfinex","SOLUSD",1763286691046,59.71266619,143.15,142.99,9.78882769]
["bitfinex","SOLUSD",1763286691283,4.11554632,143.07,142.99,10.45882769]
["bitfinex","SOLUSD",1763286691482,1.99999999,143.14,142.99,9.78882769]
["bitfinex","SOLUSD",1763286691648,4.11554632,143.05,143.0,22.6512]
["bitfinex","SOLUSD",1763286691850,22.6512,143.07,143.0,4.11554632]
["bitfinex","SOLUSD",1763286692065,55.59711987,143.15,143.06,26.76674632]
["bitfinex","SOLUSD",1763286692277,55.59711987,143.15,143.07,0.67]
["bitfinex","SOLUSD",1763286692618,55.59711987,143.15,143.09,22.6512]
["bitfinex","SOLUSD",1763286692874,0.69,143.14,143.09,29.63977072]
["bitfinex","SOLUSD",1763286693083,0.69,143.14,143.06,6.99002764]
["bitfinex","SOLUSD",1763286693496,0.69,143.14,143.06,13.90437401]
["bitfinex","SOLUSD",1763286693664,0.69,143.14,143.07,4.11554632]
["bitfinex","SOLUSD",1763286693875,0.69,143.14,143.09,4.11554632]
["bitfinex","SOLUSD",1763286694068,0.69,143.16,143.12,4.11554632]
["bitfinex","SOLUSD",1763286694264,0.69,143.2,143.12,22.6512]
["bitfinex","SOLUSD",1763286694490,34.31376332,143.26,143.13,9.78882769]
["bitfinex","SOLUSD",1763286694491,0.69,143.25,143.13,9.78882769]
["bitfinex","SOLUSD",1763286694689,33.74901967,143.22,143.13,9.78882769]
["bitfinex","SOLUSD",1763286694890,0.69,143.21,143.08,0.67]
["bitfinex","SOLUSD",1763286695193,22.6512,143.19,143.08,23.3212]
["bitfinex","SOLUSD",1763286695489,0.69,143.21,143.11,9.78882769]
["bitfinex","SOLUSD",1763286695662,0.69,143.21,143.12,0.67]
["bitfinex","SOLUSD",1763286695863,0.69,143.21,143.14,4.11554632]
["bitfinex","SOLUSD",1763286696110,0.69,143.21,143.13,9.78882769]
["bitfinex","SOLUSD",1763286696311,0.69,143.23,143.14,23.3212]
["bitfinex","SOLUSD",1763286696516,4.11554632,143.17,143.08,0.67]
["bitfinex","SOLUSD",1763286696808,0.69,143.18,143.09,9.78882769]
["bitfinex","SOLUSD",1763286696973,4.11554632,143.15,143.08,20.98709293]
["bitfinex","SOLUSD",1763286697177,4.11554632,143.15,143.03,50.0]
["bitfinex","SOLUSD",1763286697178,4.11554632,143.15,143.01,50.67]
["bitfinex","SOLUSD",1763286697409,32.44002769,143.13,143.02,0.67]
["bitfinex","SOLUSD",1763286697582,4.80554632,143.12,143.02,0.67]
["bitfinex","SOLUSD",1763286697905,0.69,143.14,143.09,4.11554632]
["bitfinex","SOLUSD",1763286698109,0.69,143.14,143.03,9.78882769]
["bitfinex","SOLUSD",1763286698110,4.11554632,143.13,143.03,9.78882769]
["bitfinex","SOLUSD",1763286698405,0.69,143.17,143.12,4.11554632]
["bitfinex","SOLUSD",1763286698602,0.69,143.16,143.12,4.11554632]
["bitfinex","SOLUSD",1763286698802,0.69,143.16,143.09,7.65813534]
["bitfinex","SOLUSD",1763286698978,4.11554632,143.15,143.06,22.6512]
["bitfinex","SOLUSD",1763286699175,4.11554632,143.12,143.07,8.44]
["bitfinex","SOLUSD",1763286699414,9.78882769,143.14,143.07,8.44]
["bitfinex","SOLUSD",1763286699782,0.69,143.13,143.07,8.26135154]
["bitfinex","SOLUSD",1763286699987,4.11554632,143.1,143.07,8.26135154]
["bitfinex","SOLUSD",1763286700284,0.69,143.13,143.07,8.26135154]
["bitfinex","SOLUSD",1763286700504,0.69,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286700700,22.6512,143.16,143.09,4.11554632]
["bitfinex","SOLUSD",1763286700890,4.80554632,143.15,143.08,0.67]
["bitfinex","SOLUSD",1763286701094,4.80554632,143.15,143.08,7.65902727]
["bitfinex","SOLUSD",1763286701416,0.69,143.15,143.09,4.11554632]
["bitfinex","SOLUSD",1763286701575,0.69,143.15,143.1,4.11554632]
["bitfinex","SOLUSD",1763286701777,4.11554632,143.14,143.08,0.67]
["bitfinex","SOLUSD",1763286701991,4.11554632,143.1,143.07,8.26135154]
["bitfinex","SOLUSD",1763286702385,4.80554632,143.09,143.07,8.26135154]
["bitfinex","SOLUSD",1763286702708,0.69,143.09,143.07,8.26135154]
["bitfinex","SOLUSD",1763286702891,4.80554632,143.11,143.07,8.26135154]
["bitfinex","SOLUSD",1763286703092,4.11554632,143.11,143.07,8.26135154]
["bitfinex","SOLUSD",1763286703409,32.44002769,143.17,143.07,8.26135154]
["bitfinex","SOLUSD",1763286703613,4.11554632,143.13,143.07,8.94135154]
["bitfinex","SOLUSD",1763286703914,4.11554632,143.13,143.07,13.05689786]
["bitfinex","SOLUSD",1763286704219,4.11554632,143.12,143.07,13.05689786]
["bitfinex","SOLUSD",1763286704384,4.11554632,143.12,143.07,8.94135154]
["bitfinex","SOLUSD",1763286704730,4.83554632,143.12,143.07,12.37689786]
["bitfinex","SOLUSD",1763286704933,0.72,143.11,143.07,8.26135154]
["bitfinex","SOLUSD",1763286705086,0.72,143.12,143.07,8.26135154]
["bitfinex","SOLUSD",1763286705410,4.11554632,143.11,143.07,8.26135154]
["bitfinex","SOLUSD",1763286705614,0.72,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286705915,4.83554632,143.19,143.12,4.11554632]
["bitfinex","SOLUSD",1763286706223,4.11554632,143.25,143.18,4.11554632]
["bitfinex","SOLUSD",1763286706523,0.72,143.26,143.19,12.55554632]
["bitfinex","SOLUSD",1763286706736,4.11554632,143.24,143.19,8.44]
["bitfinex","SOLUSD",1763286706887,4.11554632,143.21,143.15,22.6512]
["bitfinex","SOLUSD",1763286707225,19.51722128,143.27,143.15,22.6512]
["bitfinex","SOLUSD",1763286707226,0.72,143.24,143.19,4.11554632]
["bitfinex","SOLUSD",1763286707413,0.72,143.24,143.2,8.44]
["bitfinex","SOLUSD",1763286707596,2.06665722,143.27,143.22,4.11554632]
["bitfinex","SOLUSD",1763286707597,2.78665722,143.27,143.22,4.11554632]
["bitfinex","SOLUSD",1763286707794,2.78665722,143.27,143.2,9.12]
["bitfinex","SOLUSD",1763286707795,0.72,143.26,143.2,8.44]
["bitfinex","SOLUSD",1763286708005,4.83554632,143.26,143.2,8.327623]
["bitfinex","SOLUSD",1763286708212,0.72,143.26,143.2,8.327623]
["bitfinex","SOLUSD",1763286708619,4.11554632,143.25,143.2,12.44316932]
["bitfinex","SOLUSD",1763286708932,0.72,143.21,143.17,4.11554632]
["bitfinex","SOLUSD",1763286709086,0.72,143.21,143.16,12.55554632]
["bitfinex","SOLUSD",1763286709291,0.72,143.21,143.16,9.12]
["bitfinex","SOLUSD",1763286709491,0.72,143.21,143.17,4.11554632]
["bitfinex","SOLUSD",1763286709692,0.72,143.24,143.18,4.11554632]
["bitfinex","SOLUSD",1763286709923,0.72,143.24,143.17,0.68]
["bitfinex","SOLUSD",1763286709924,4.83554632,143.24,143.17,0.68]
["bitfinex","SOLUSD",1763286710220,4.11554632,143.22,143.16,8.44]
["bitfinex","SOLUSD",1763286710436,4.11554632,143.22,143.09,0.68]
["bitfinex","SOLUSD",1763286710437,4.11554632,143.17,143.09,0.68]
["bitfinex","SOLUSD",1763286710593,4.11554632,143.16,143.06,9.78882769]
["bitfinex","SOLUSD",1763286710796,9.78882769,143.19,143.1,22.6512]
["bitfinex","SOLUSD",1763286710997,4.11554632,143.16,143.11,4.11554632]
["bitfinex","SOLUSD",1763286711196,4.11554632,143.13,143.1,8.46]
["bitfinex","SOLUSD",1763286711497,0.72,143.19,143.02,17.47903722]
["bitfinex","SOLUSD",1763286711498,9.78882769,143.14,143.03,8.46]
["bitfinex","SOLUSD",1763286711805,4.11554632,143.07,143.03,8.46]
["bitfinex","SOLUSD",1763286712015,9.78882769,143.11,143.03,8.46]
["bitfinex","SOLUSD",1763286712223,4.11554632,143.04,143.03,8.46]
["bitfinex","SOLUSD",1763286712397,4.11554632,143.04,142.93,0.68]
["bitfinex","SOLUSD",1763286712593,4.11554632,143.01,142.95,8.46]
["bitfinex","SOLUSD",1763286712825,4.83554632,143.03,142.99,4.11554632]
["bitfinex","SOLUSD",1763286713005,4.83554632,143.03,142.95,9.14]
["bitfinex","SOLUSD",1763286713314,4.83554632,143.02,142.97,4.11554632]
["bitfinex","SOLUSD",1763286713710,4.83554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286714097,4.11554632,143.03,142.98,26.76674632]
["bitfinex","SOLUSD",1763286714417,4.83554632,143.04,142.95,33.62405572]
["bitfinex","SOLUSD",1763286714728,4.11554632,143.03,142.99,4.11554632]
["bitfinex","SOLUSD",1763286714898,4.11554632,143.03,142.98,22.6512]
["bitfinex","SOLUSD",1763286714899,4.11554632,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763286715094,4.11554632,143.02,142.95,9.14]
["bitfinex","SOLUSD",1763286715399,4.83554632,143.01,142.96,4.11554632]
["bitfinex","SOLUSD",1763286715618,4.83554632,143.01,142.95,8.46]
["bitfinex","SOLUSD",1763286715919,0.72,143.0,142.96,4.11554632]
["bitfinex","SOLUSD",1763286716519,17.47305879,143.08,142.97,4.11554632]
["bitfinex","SOLUSD",1763286716736,4.11554632,143.05,142.98,22.6512]
["bitfinex","SOLUSD",1763286716895,4.83554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286717096,21.58828884,143.08,143.02,4.11554632]
["bitfinex","SOLUSD",1763286717097,4.11554632,143.06,143.02,4.11554632]
["bitfinex","SOLUSD",1763286717324,4.11554632,143.06,143.01,4.11554632]
["bitfinex","SOLUSD",1763286717524,4.83554632,143.06,143.01,4.11554632]
["bitfinex","SOLUSD",1763286717735,0.72,143.05,143.0,9.14]
["bitfinex","SOLUSD",1763286717901,0.72,143.05,143.01,4.11554632]
["bitfinex","SOLUSD",1763286718321,0.72,143.05,143.0,8.46]
["bitfinex","SOLUSD",1763286718322,4.11554632,143.04,143.0,12.57554632]
["bitfinex","SOLUSD",1763286718524,4.11554632,143.07,143.02,4.11554632]
["bitfinex","SOLUSD",1763286718715,0.72,143.08,143.04,4.11554632]
["bitfinex","SOLUSD",1763286718897,0.72,143.08,143.01,7.67218832]
["bitfinex","SOLUSD",1763286719101,4.83554632,143.08,143.02,4.11554632]
["bitfinex","SOLUSD",1763286719403,4.83554632,143.08,143.03,4.11554632]
["bitfinex","SOLUSD",1763286719831,0.72,143.07,143.03,4.11554632]
["bitfinex","SOLUSD",1763286720016,4.83554632,143.07,143.0,8.46]
["bitfinex","SOLUSD",1763286720218,4.83554632,143.07,143.01,4.11554632]
["bitfinex","SOLUSD",1763286720437,0.72,143.06,143.0,15.45286124]
["bitfinex","SOLUSD",1763286720750,4.11554632,143.02,143.0,8.46]
["bitfinex","SOLUSD",1763286720902,4.11554632,143.02,142.97,4.11554632]
["bitfinex","SOLUSD",1763286721106,4.83554632,143.02,142.98,4.11554632]
["bitfinex","SOLUSD",1763286721713,4.11554632,143.02,142.98,4.11554632]
["bitfinex","SOLUSD",1763286722003,9.78882769,143.08,142.99,4.11554632]
["bitfinex","SOLUSD",1763286722201,9.78882769,143.08,142.96,38.10613024]
["bitfinex","SOLUSD",1763286722202,0.72,143.07,143.0,4.11554632]
["bitfinex","SOLUSD",1763286722429,4.11554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286722668,4.11554632,143.06,143.01,4.11554632]
["bitfinex","SOLUSD",1763286722807,0.72,143.1,143.02,6.99202908]
["bitfinex","SOLUSD",1763286723130,0.72,143.1,143.02,29.64322908]
["bitfinex","SOLUSD",1763286723302,0.72,143.1,143.06,4.11554632]
["bitfinex","SOLUSD",1763286723599,4.11554632,143.15,143.07,4.11554632]
["bitfinex","SOLUSD",1763286723600,4.11554632,143.12,143.07,4.11554632]
["bitfinex","SOLUSD",1763286723810,0.72,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286723811,4.83554632,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286724021,0.72,143.12,143.08,4.11554632]
["bitfinex","SOLUSD",1763286724439,0.72,143.12,143.06,8.46]
["bitfinex","SOLUSD",1763286724646,4.11554632,143.1,143.06,8.46]
["bitfinex","SOLUSD",1763286724826,4.11554632,143.07,143.01,19.56803481]
["bitfinex","SOLUSD",1763286725026,4.11554632,143.08,143.02,4.11554632]
["bitfinex","SOLUSD",1763286725337,4.83554632,143.08,143.03,4.11554632]
["bitfinex","SOLUSD",1763286725542,0.72,143.07,143.03,4.11554632]
["bitfinex","SOLUSD",1763286725707,0.72,143.07,143.04,4.11554632]
["bitfinex","SOLUSD",1763286725910,0.72,143.1,143.05,4.11554632]
["bitfinex","SOLUSD",1763286726219,0.72,143.1,143.07,4.11554632]
["bitfinex","SOLUSD",1763286726429,4.11554632,143.11,143.06,8.46]
["bitfinex","SOLUSD",1763286726629,4.83554632,143.11,143.06,12.57554632]
["bitfinex","SOLUSD",1763286726833,0.72,143.1,143.06,12.57554632]
["bitfinex","SOLUSD",1763286727053,4.11554632,143.09,143.06,8.46]
["bitfinex","SOLUSD",1763286727349,4.11554632,143.08,143.06,8.46]
["bitfinex","SOLUSD",1763286727548,4.11554632,143.07,143.02,8.46]
["bitfinex","SOLUSD",1763286727730,4.83554632,143.07,143.02,8.46]
["bitfinex","SOLUSD",1763286727922,0.72,143.06,143.02,8.46]
["bitfinex","SOLUSD",1763286728123,4.83554632,143.09,143.03,4.11554632]
["bitfinex","SOLUSD",1763286728332,4.83554632,143.09,143.04,4.11554632]
["bitfinex","SOLUSD",1763286728533,0.72,143.11,143.06,4.11554632]
["bitfinex","SOLUSD",1763286728734,0.72,143.11,143.03,0.68]
["bitfinex","SOLUSD",1763286728735,4.11554632,143.08,143.03,4.11554632]
["bitfinex","SOLUSD",1763286728952,6.98856238,143.1,143.03,4.11554632]
["bitfinex","SOLUSD",1763286729142,0.72,143.11,143.05,4.11554632]
["bitfinex","SOLUSD",1763286729332,4.11554632,143.1,143.05,4.11554632]
["bitfinex","SOLUSD",1763286729532,4.11554632,143.09,143.04,4.11554632]
["bitfinex","SOLUSD",1763286729834,4.11554632,143.05,143.02,8.46]
["bitfinex","SOLUSD",1763286730054,22.6512,143.08,143.02,8.46]
["bitfinex","SOLUSD",1763286730240,4.11554632,143.04,143.02,8.46]
["bitfinex","SOLUSD",1763286730622,0.72,143.04,143.02,8.46]
["bitfinex","SOLUSD",1763286731065,4.83554632,143.07,143.03,4.11554632]
["bitfinex","SOLUSD",1763286731274,1.99999999,143.2,143.06,4.11554632]
["bitfinex","SOLUSD",1763286731570,4.11554632,143.1,143.05,4.11554632]
["bitfinex","SOLUSD",1763286731861,4.11554632,143.1,143.02,32.93208555]
["bitfinex","SOLUSD",1763286731862,4.11554632,143.11,143.06,4.11554632]
["bitfinex","SOLUSD",1763286732040,4.83554632,143.11,143.07,8.46]
["bitfinex","SOLUSD",1763286732432,28.56589038,143.15,143.07,12.57554632]
["bitfinex","SOLUSD",1763286732433,0.72,143.13,143.07,12.57554632]
["bitfinex","SOLUSD",1763286732629,4.11554632,143.12,143.08,4.11554632]
["bitfinex","SOLUSD",1763286732865,4.11554632,143.12,143.07,12.57554632]
["bitfinex","SOLUSD",1763286733175,0.72,143.15,143.08,4.79554632]
["bitfinex","SOLUSD",1763286733327,13.34169793,143.16,143.09,4.11554632]
["bitfinex","SOLUSD",1763286733328,4.11554632,143.14,143.09,4.11554632]
["bitfinex","SOLUSD",1763286733533,4.79554632,143.14,143.09,4.11554632]
["bitfinex","SOLUSD",1763286733732,0.68,143.13,143.09,4.11554632]
["bitfinex","SOLUSD",1763286734387,0.68,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286734693,0.68,143.13,143.07,8.46]
["bitfinex","SOLUSD",1763286734977,0.68,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286735188,4.79554632,143.13,143.08,4.11554632]
["bitfinex","SOLUSD",1763286735677,0.7,143.12,143.07,8.46]
["bitfinex","SOLUSD",1763286736167,4.11554632,143.1,143.07,8.46]
["bitfinex","SOLUSD",1763286736481,4.11554632,143.08,142.96,0.69]
["bitfinex","SOLUSD",1763286736696,22.6512,143.1,143.01,4.11554632]
["bitfinex","SOLUSD",1763286736697,0.7,143.09,143.01,4.11554632]
["bitfinex","SOLUSD",1763286736989,22.28866674,143.08,142.98,7.68381139]
["bitfinex","SOLUSD",1763286737146,4.11554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286737672,0.67,143.04,142.99,4.11554632]
["bitfinex","SOLUSD",1763286737971,4.78554632,143.04,142.99,4.11554632]
["bitfinex","SOLUSD",1763286738183,4.78554632,143.03,142.98,4.11554632]
["bitfinex","SOLUSD",1763286738485,4.78554632,143.03,142.98,11.10951346]
["bitfinex","SOLUSD",1763286738792,0.67,143.02,142.98,11.10951346]
["bitfinex","SOLUSD",1763286738949,0.67,143.02,142.98,11.10938898]
["bitfinex","SOLUSD",1763286739153,6.99050791,143.06,142.99,4.11554632]
["bitfinex","SOLUSD",1763286739372,4.11554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286739568,4.78554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286739880,4.11554632,143.03,142.98,4.11554632]
["bitfinex","SOLUSD",1763286740242,0.67,143.05,142.97,15.45440323]
["bitfinex","SOLUSD",1763286740449,0.67,143.07,143.0,4.11554632]
["bitfinex","SOLUSD",1763286740649,4.11554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286740876,4.78554632,143.05,143.0,4.11554632]
["bitfinex","SOLUSD",1763286741143,4.11554632,143.05,142.99,4.11554632]
["bitfinex","SOLUSD",1763286741387,0.67,143.08,143.01,26.76674632]
["bitfinex","SOLUSD",1763286741609,4.78554632,143.08,143.03,4.11554632]
["bitfinex","SOLUSD",1763286741805,0.67,143.07,143.03,4.11554632]
["bitfinex","SOLUSD",1763286742009,0.67,143.07,143.02,8.46]
["bitfinex","SOLUSD",1763286742215,0.67,143.1,143.03,4.11554632]
["bitfinex","SOLUSD",1763286742505,6.98675191,143.13,143.06,4.11554632]
["bitfinex","SOLUSD",1763286742709,0.67,143.12,143.07,8.46]
["bitfinex","SOLUSD",1763286742916,4.78554632,143.12,143.08,4.11554632]
["bitfinex","SOLUSD",1763286743077,13.34169793,143.16,143.1,4.11554632]
["bitfinex","SOLUSD",1763286743278,14.01169793,143.16,143.11,4.11554632]
["bitfinex","SOLUSD",1763286743518,4.78554632,143.15,143.12,8.46]
["bitfinex","SOLUSD",1763286743689,4.11554632,143.14,143.12,8.46]
["bitfinex","SOLUSD",1763286744009,0.67,143.15,143.12,8.46]
["bitfinex","SOLUSD",1763286744415,4.11554632,143.14,143.12,8.46]
["bitfinex","SOLUSD",1763286745146,4.11554632,143.13,143.12,8.46]
["bitfinex","SOLUSD",1763286745434,4.78554632,143.13,143.12,8.46]
["bitfinex","SOLUSD",1763286745802,4.78554632,143.13,143.03,0.71]
["bitfinex","SOLUSD",1763286746011,4.11554632,143.09,143.04,9.17]
["bitfinex","SOLUSD",1763286746331,4.11554632,143.08,143.04,9.17]
["bitfinex","SOLUSD",1763286746535,0.67,143.12,143.04,9.17]
["bitfinex","SOLUSD",1763286746894,6.54456765,143.08,143.04,9.17]
["bitfinex","SOLUSD",1763286747099,7.21456765,143.12,143.04,9.17]
["bitfinex","SOLUSD",1763286747100,6.54456765,143.09,143.04,22.7056172]
["bitfinex","SOLUSD",1763286747742,6.54456765,143.1,143.05,7.25456765]
["bitfinex","SOLUSD",1763286748097,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286748423,6.54456765,143.12,143.07,6.54456765]
["bitfinex","SOLUSD",1763286748626,6.54456765,143.12,143.08,0.71]
["bitfinex","SOLUSD",1763286748933,6.54456765,143.09,143.04,7.70104955]
["bitfinex","SOLUSD",1763286749152,0.67,143.11,143.05,0.71]
["bitfinex","SOLUSD",1763286749359,6.54456765,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763286749530,6.54456765,143.08,143.05,0.71]
["bitfinex","SOLUSD",1763286749729,6.54456765,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763286750034,6.54456765,143.08,143.03,7.25456765]
["bitfinex","SOLUSD",1763286750259,6.54456765,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763286750573,6.54456765,143.08,143.03,6.54456765]
["bitfinex","SOLUSD",1763286750574,7.21456765,143.08,143.02,22.6512]
["bitfinex","SOLUSD",1763286750858,6.54456765,143.08,143.03,7.25456765]
["bitfinex","SOLUSD",1763286751064,6.54456765,143.07,143.03,0.71]
["bitfinex","SOLUSD",1763286751232,6.54456765,143.06,143.01,13.53697775]
["bitfinex","SOLUSD",1763286751432,6.54456765,143.05,143.01,0.71]
["bitfinex","SOLUSD",1763286751636,6.54456765,143.05,143.01,7.70240771]
["bitfinex","SOLUSD",1763286751851,6.54456765,143.06,143.01,7.25456765]
["bitfinex","SOLUSD",1763286752051,6.54456765,143.06,143.01,14.24700992]
["bitfinex","SOLUSD",1763286752273,6.54456765,143.06,143.02,0.71]
["bitfinex","SOLUSD",1763286752436,6.54456765,143.07,143.02,7.25456765]
["bitfinex","SOLUSD",1763286752976,33.80165301,143.12,143.03,7.25456765]
["bitfinex","SOLUSD",1763286752977,6.54456765,143.08,143.03,7.25456765]
["bitfinex","SOLUSD",1763286753132,6.54456765,143.07,143.03,0.71]
["bitfinex","SOLUSD",1763286753469,0.67,143.11,143.04,0.71]
["bitfinex","SOLUSD",1763286753640,6.54456765,143.11,143.06,6.54456765]
["bitfinex","SOLUSD",1763286753960,6.54456765,143.1,143.04,7.25456765]
["bitfinex","SOLUSD",1763286754167,0.67,143.12,143.04,7.25456765]
["bitfinex","SOLUSD",1763286754329,6.54456765,143.09,143.04,7.25456765]
["bitfinex","SOLUSD",1763286754524,6.54456765,143.11,143.06,6.54456765]
["bitfinex","SOLUSD",1763286754769,6.98682587,143.13,143.07,6.54456765]
["bitfinex","SOLUSD",1763286754770,6.54456765,143.12,143.07,6.54456765]
["bitfinex","SOLUSD",1763286755127,6.54456765,143.12,143.08,0.71]
["bitfinex","SOLUSD",1763286755632,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286756147,7.65682587,143.13,143.06,0.71]
["bitfinex","SOLUSD",1763286756148,6.54456765,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763286756566,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286756756,6.54456765,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763286756952,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286757273,6.54456765,143.11,143.06,7.69993953]
["bitfinex","SOLUSD",1763286757431,6.54456765,143.11,143.06,14.24450718]
["bitfinex","SOLUSD",1763286757636,6.54456765,143.1,143.05,13.53503633]
["bitfinex","SOLUSD",1763286757957,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286758161,6.54456765,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763286758530,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286758776,6.54456765,143.11,143.06,14.24441322]
["bitfinex","SOLUSD",1763286758939,6.54456765,143.11,143.06,7.69984557]
["bitfinex","SOLUSD",1763286759259,6.98715932,143.12,143.07,0.71]
["bitfinex","SOLUSD",1763286759440,6.54456765,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763286761052,6.54456765,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763286761247,6.54456765,143.1,143.05,14.24503527]
["bitfinex","SOLUSD",1763286761452,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286761949,0.67,143.11,143.06,0.71]
["bitfinex","SOLUSD",1763286762150,6.54456765,143.11,143.06,0.71]
["bitfinex","SOLUSD",1763286762367,6.54456765,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286763069,47.81794384,143.15,143.09,6.54456765]
["bitfinex","SOLUSD",1763286763070,13.57920042,143.15,143.09,6.54456765]
["bitfinex","SOLUSD",1763286763263,13.57920042,143.15,143.12,6.54456765]
["bitfinex","SOLUSD",1763286763444,13.57920042,143.15,143.12,7.26456765]
["bitfinex","SOLUSD",1763286764147,13.57920042,143.15,143.13,7.26456765]
["bitfinex","SOLUSD",1763286764353,13.57920042,143.15,143.14,6.54456765]
["bitfinex","SOLUSD",1763286764568,0.7,143.24,143.14,7.26456765]
["bitfinex","SOLUSD",1763286764861,0.7,143.23,143.17,6.54456765]
["bitfinex","SOLUSD",1763286765072,6.54456765,143.22,143.17,6.54456765]
["bitfinex","SOLUSD",1763286765258,6.54456765,143.21,143.16,6.54456765]
["bitfinex","SOLUSD",1763286765453,6.54456765,143.21,143.16,7.26456765]
["bitfinex","SOLUSD",1763286765766,0.7,143.23,143.17,7.26456765]
["bitfinex","SOLUSD",1763286766072,6.54456765,143.21,143.17,0.72]
["bitfinex","SOLUSD",1763286767174,6.54456765,143.2,143.15,6.54456765]
["bitfinex","SOLUSD",1763286767387,6.54456765,143.18,143.14,7.26456765]
["bitfinex","SOLUSD",1763286767688,6.54456765,143.17,143.12,7.26456765]
["bitfinex","SOLUSD",1763286767847,6.54456765,143.17,143.1,17.47018118]
["bitfinex","SOLUSD",1763286767848,7.24456765,143.2,143.14,8.44]
["bitfinex","SOLUSD",1763286768045,6.54456765,143.15,143.14,8.44]
["bitfinex","SOLUSD",1763286768783,0.7,143.18,143.14,8.44]
["bitfinex","SOLUSD",1763286769276,13.31351984,143.26,143.15,14.25003032]
["bitfinex","SOLUSD",1763286769277,0.7,143.23,143.15,14.25003032]
["bitfinex","SOLUSD",1763286769447,6.54456765,143.21,143.16,7.26456765]
["bitfinex","SOLUSD",1763286769648,6.54456765,143.21,143.16,0.72]
["bitfinex","SOLUSD",1763286769862,6.54456765,143.2,143.16,0.72]
["bitfinex","SOLUSD",1763286770068,6.54456765,143.2,143.16,7.26456765]
["bitfinex","SOLUSD",1763286770259,6.54456765,143.19,143.14,14.98456765]
["bitfinex","SOLUSD",1763286770456,6.54456765,143.19,143.14,15.70456765]
["bitfinex","SOLUSD",1763286770857,0.7,143.2,143.15,0.72]
["bitfinex","SOLUSD",1763286771050,6.54456765,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763286771374,7.68338958,143.2,143.15,0.72]
["bitfinex","SOLUSD",1763286771573,6.54456765,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763286772378,7.24456765,143.18,143.14,8.44]
["bitfinex","SOLUSD",1763286772581,6.54456765,143.15,143.08,0.72]
["bitfinex","SOLUSD",1763286772766,6.54456765,143.13,143.09,8.44]
["bitfinex","SOLUSD",1763286772965,6.54456765,143.12,143.09,8.44]
["bitfinex","SOLUSD",1763286773154,6.54456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286773479,6.54456765,143.1,143.09,8.44]
["bitfinex","SOLUSD",1763286774174,6.54456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286774383,7.24456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286774552,6.54456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286774756,6.54456765,143.12,143.09,8.44]
["bitfinex","SOLUSD",1763286775586,6.54456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286775883,6.54456765,143.14,143.09,8.44]
["bitfinex","SOLUSD",1763286776055,6.54456765,143.14,143.09,15.70456765]
["bitfinex","SOLUSD",1763286776585,6.54456765,143.16,143.11,6.54456765]
["bitfinex","SOLUSD",1763286777083,6.54456765,143.16,143.12,0.72]
["bitfinex","SOLUSD",1763286777456,6.54456765,143.16,143.13,8.44]
["bitfinex","SOLUSD",1763286777656,6.54456765,143.15,143.13,8.44]
["bitfinex","SOLUSD",1763286778367,6.54456765,143.14,143.13,8.44]
["bitfinex","SOLUSD",1763286778675,7.24456765,143.14,143.13,8.44]
["bitfinex","SOLUSD",1763286778865,7.24456765,143.14,143.09,8.44]
["bitfinex","SOLUSD",1763286779180,6.54456765,143.12,143.09,8.44]
["bitfinex","SOLUSD",1763286779865,7.24456765,143.11,143.09,8.44]
["bitfinex","SOLUSD",1763286780068,6.54456765,143.1,143.09,8.44]
["bitfinex","SOLUSD",1763286780266,6.98623185,143.14,143.09,9.16]
["bitfinex","SOLUSD",1763286780588,6.54456765,143.1,143.09,8.44]
["bitfinex","SOLUSD",1763286780760,7.68623185,143.14,143.09,9.16]
["bitfinex","SOLUSD",1763286780960,6.54456765,143.12,143.09,8.44]
["bitfinex","SOLUSD",1763286781570,6.98687949,143.13,143.09,8.44]
["bitfinex","SOLUSD",1763286781773,6.54456765,143.14,143.09,14.98456765]
["bitfinex","SOLUSD",1763286781979,6.9860016,143.15,143.1,0.72]
["bitfinex","SOLUSD",1763286782288,6.54456765,143.15,143.1,7.26456765]
["bitfinex","SOLUSD",1763286782509,104.2,143.16,143.11,6.54456765]
["bitfinex","SOLUSD",1763286782680,6.54456765,143.19,143.14,6.54456765]
["bitfinex","SOLUSD",1763286782874,6.54456765,143.18,143.14,8.44]
["bitfinex","SOLUSD",1763286783397,6.54456765,143.18,143.14,9.16]
["bitfinex","SOLUSD",1763286783580,6.54456765,143.18,143.14,8.44]
["bitfinex","SOLUSD",1763286783764,6.54456765,143.17,143.14,8.44]
["bitfinex","SOLUSD",1763286783969,6.54456765,143.15,143.09,0.72]
["bitfinex","SOLUSD",1763286784290,6.54456765,143.14,143.1,8.44]
["bitfinex","SOLUSD",1763286784493,0.7,143.16,143.1,8.44]
["bitfinex","SOLUSD",1763286784688,6.54456765,143.13,143.1,8.44]
["bitfinex","SOLUSD",1763286785193,6.54456765,143.11,143.1,8.44]
["bitfinex","SOLUSD",1763286785507,6.54456765,143.12,143.1,8.44]
["bitfinex","SOLUSD",1763286786293,6.54456765,143.11,143.1,8.44]
["bitfinex","SOLUSD",1763286786492,7.24456765,143.11,143.04,0.72]
["bitfinex","SOLUSD",1763286786687,6.54456765,143.09,143.05,8.42]
["bitfinex","SOLUSD",1763286787293,6.54456765,143.09,143.05,9.14]
["bitfinex","SOLUSD",1763286787876,17.46438878,143.15,143.08,6.54456765]
["bitfinex","SOLUSD",1763286788080,25.15158585,143.14,143.09,8.42]
["bitfinex","SOLUSD",1763286788397,6.54456765,143.11,143.09,8.42]
["bitfinex","SOLUSD",1763286788904,6.54456765,143.1,143.09,8.42]
["bitfinex","SOLUSD",1763286789710,6.54456765,143.11,143.09,8.42]
["bitfinex","SOLUSD",1763286790501,13.53129343,143.13,143.09,9.14]
["bitfinex","SOLUSD",1763286790681,6.54456765,143.14,143.1,0.72]
["bitfinex","SOLUSD",1763286791305,13.53088867,143.14,143.1,0.72]
["bitfinex","SOLUSD",1763286792377,6.98632102,143.14,143.1,0.72]
["bitfinex","SOLUSD",1763286792680,13.53088867,143.14,143.1,0.72]
["bitfinex","SOLUSD",1763286793007,6.54456765,143.13,143.09,8.42]
["bitfinex","SOLUSD",1763286793174,6.54456765,143.13,143.09,9.14]
["bitfinex","SOLUSD",1763286793575,6.54456765,143.1,143.09,8.42]
["bitfinex","SOLUSD",1763286793879,6.54456765,143.11,143.09,8.42]
["bitfinex","SOLUSD",1763286794290,14.2218385,143.12,143.09,8.42]
["bitfinex","SOLUSD",1763286794517,6.54456765,143.11,143.09,8.42]
["bitfinex","SOLUSD",1763286795876,0.71,143.15,143.1,0.7]
["bitfinex","SOLUSD",1763286796176,6.54456765,143.14,143.1,0.7]
["bitfinex","SOLUSD",1763286797169,6.54456765,143.15,143.1,7.68811029]
["bitfinex","SOLUSD",1763286797373,6.54456765,143.14,143.1,0.7]
["bitfinex","SOLUSD",1763286797994,6.98535834,143.16,143.1,0.7]
["bitfinex","SOLUSD",1763286798302,6.54456765,143.15,143.1,14.23260845]
["bitfinex","SOLUSD",1763286798688,6.54456765,143.11,143.04,0.7]
["bitfinex","SOLUSD",1763286799004,6.54456765,143.05,143.01,0.7]
["bitfinex","SOLUSD",1763286799301,6.98969879,143.07,143.02,8.42]
["bitfinex","SOLUSD",1763286799500,6.54456765,143.05,143.02,8.42]
["bitfinex","SOLUSD",1763286799802,6.54456765,143.04,143.02,9.12]
["bitfinex","SOLUSD",1763286799990,6.54456765,143.04,143.02,8.42]
["bitfinex","SOLUSD",1763286800196,6.54456765,143.04,143.02,9.12]
["bitfinex","SOLUSD",1763286800500,0.71,143.06,143.02,8.42]
["bitfinex","SOLUSD",1763286800706,6.54456765,143.04,143.02,8.42]
["bitfinex","SOLUSD",1763286801076,7.70037296,143.06,143.02,8.42]
["bitfinex","SOLUSD",1763286801618,6.54456765,143.04,143.02,8.42]
["bitfinex","SOLUSD",1763286802009,6.98969296,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763286802185,6.54456765,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763286802390,6.98969296,143.07,143.02,8.42]
["bitfinex","SOLUSD",1763286802590,6.54456765,143.05,143.02,9.12]
["bitfinex","SOLUSD",1763286803175,6.54456765,143.05,143.02,8.42]
["bitfinex","SOLUSD",1763286803376,6.54456765,143.04,143.02,8.42]
["bitfinex","SOLUSD",1763286804500,6.99043354,143.06,143.02,9.12]
["bitfinex","SOLUSD",1763286804686,6.54456765,143.05,143.02,9.12]
["bitfinex","SOLUSD",1763286804887,6.98970096,143.07,143.02,9.12]
["bitfinex","SOLUSD",1763286804888,6.54456765,143.06,143.02,9.12]
["bitfinex","SOLUSD",1763286805101,6.54456765,143.07,143.03,0.7]
["bitfinex","SOLUSD",1763286805411,6.98924085,143.08,143.03,0.7]
["bitfinex","SOLUSD",1763286805412,6.54456765,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763286805910,6.98867527,143.09,143.03,7.24456765]
["bitfinex","SOLUSD",1763286806211,6.54456765,143.09,143.04,6.54456765]
["bitfinex","SOLUSD",1763286806412,6.54456765,143.1,143.05,7.24456765]
["bitfinex","SOLUSD",1763286806900,4.10793329,143.14,143.09,4.10793329]
["bitfinex","SOLUSD",1763286807105,7.69519139,143.16,143.09,4.10793329]
["bitfinex","SOLUSD",1763286807284,7.69519139,143.16,143.1,0.7]
["bitfinex","SOLUSD",1763286807488,6.98519139,143.16,143.12,4.10793329]
["bitfinex","SOLUSD",1763286807707,11.09312468,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763286807915,4.10793329,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763286808105,4.10793329,143.15,143.1,4.80793329]
["bitfinex","SOLUSD",1763286808288,4.10793329,143.15,143.11,0.7]
["bitfinex","SOLUSD",1763286808486,4.10793329,143.17,143.12,4.10793329]
["bitfinex","SOLUSD",1763286808688,6.98463718,143.18,143.13,4.80793329]
["bitfinex","SOLUSD",1763286808892,11.09257047,143.18,143.13,4.80793329]
["bitfinex","SOLUSD",1763286809088,0.71,143.17,143.09,0.7]
["bitfinex","SOLUSD",1763286809313,32.44002769,143.2,143.1,4.10793329]
["bitfinex","SOLUSD",1763286809314,6.98519139,143.16,143.1,4.10793329]
["bitfinex","SOLUSD",1763286809524,18.16979881,143.19,143.13,4.10793329]
["bitfinex","SOLUSD",1763286809691,4.10793329,143.18,143.13,0.7]
["bitfinex","SOLUSD",1763286809890,4.10793329,143.16,143.1,0.7]
["bitfinex","SOLUSD",1763286810084,0.71,143.17,143.1,0.7]
["bitfinex","SOLUSD",1763286810523,4.10793329,143.14,143.1,0.7]
["bitfinex","SOLUSD",1763286810707,4.10793329,143.13,143.1,0.7]
["bitfinex","SOLUSD",1763286810911,0.71,143.16,143.1,0.7]
["bitfinex","SOLUSD",1763286811126,4.10793329,143.14,143.1,0.7]
["bitfinex","SOLUSD",1763286811431,11.09361264,143.15,143.1,4.80793329]
["bitfinex","SOLUSD",1763286811586,0.71,143.19,143.13,4.10793329]
["bitfinex","SOLUSD",1763286811784,4.10793329,143.16,143.11,4.80793329]
["bitfinex","SOLUSD",1763286812193,4.10793329,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763286812504,4.10793329,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286812905,4.10793329,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763286813524,11.09216974,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763286813816,11.09181852,143.19,143.14,4.80793329]
["bitfinex","SOLUSD",1763286814312,11.09181852,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763286814890,6.98355563,143.2,143.15,4.80793329]
["bitfinex","SOLUSD",1763286815219,0.71,143.25,143.17,4.10793329]
["bitfinex","SOLUSD",1763286815396,6.98129014,143.24,143.18,4.10793329]
["bitfinex","SOLUSD",1763286815599,4.10793329,143.23,143.19,4.10793329]
["bitfinex","SOLUSD",1763286815915,4.10793329,143.25,143.2,4.80793329]
["bitfinex","SOLUSD",1763286816107,20.29423262,143.26,143.22,4.10793329]
["bitfinex","SOLUSD",1763286816306,4.10793329,143.25,143.21,0.7]
["bitfinex","SOLUSD",1763286816512,17.42145313,143.26,143.21,4.80793329]
["bitfinex","SOLUSD",1763286816710,17.42145313,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763286817392,24.40181857,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763286817586,13.31351984,143.26,143.23,4.10793329]
["bitfinex","SOLUSD",1763286817991,13.31351984,143.26,143.24,0.7]
["bitfinex","SOLUSD",1763286818497,13.31351984,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1763286818697,13.31351984,143.26,143.22,4.10793329]
["bitfinex","SOLUSD",1763286819018,6.37459051,143.27,143.22,4.10793329]
["bitfinex","SOLUSD",1763286819019,2.26665722,143.27,143.25,4.10793329]
["bitfinex","SOLUSD",1763286819390,2.26665722,143.27,143.26,4.80793329]
["bitfinex","SOLUSD",1763286819993,2.26665722,143.27,143.26,11.7882488]
["bitfinex","SOLUSD",1763286820411,2.26665722,143.27,143.26,4.80793329]
["bitfinex","SOLUSD",1763286821000,2.26665722,143.27,143.26,11.7882488]
["bitfinex","SOLUSD",1763286822803,2.26665722,143.27,143.26,0.7]
["bitfinex","SOLUSD",1763286823009,2.26665722,143.27,143.26,4.10793329]
["bitfinex","SOLUSD",1763286823207,2.26665722,143.27,143.26,4.80793329]
["bitfinex","SOLUSD",1763286823408,2.26665722,143.27,143.26,0.7]
["bitfinex","SOLUSD",1763286823721,2.26665722,143.27,143.26,4.80793329]
["bitfinex","SOLUSD",1763286824508,2.26665722,143.27,143.26,4.10793329]
["bitfinex","SOLUSD",1763286824698,2.26665722,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763286825022,2.26665722,143.27,143.22,26.75913329]
["bitfinex","SOLUSD",1763286825221,2.26665722,143.27,143.25,4.10793329]
["bitfinex","SOLUSD",1763286825635,2.26665722,143.27,143.26,4.10793329]
["bitfinex","SOLUSD",1763286826005,2.26665722,143.27,143.26,4.82793329]
["bitfinex","SOLUSD",1763286826419,2.26665722,143.27,143.26,27.47913329]
["bitfinex","SOLUSD",1763286826727,1.54665722,143.27,143.26,27.47913329]
["bitfinex","SOLUSD",1763286827710,7.65595283,143.35,143.27,9.78882769]
["bitfinex","SOLUSD",1763286827924,20.56603513,143.37,143.33,4.10793329]
["bitfinex","SOLUSD",1763286828217,13.59101215,143.37,143.3,9.78882769]
["bitfinex","SOLUSD",1763286828417,13.59101215,143.37,143.35,4.10793329]
["bitfinex","SOLUSD",1763286828632,13.59101215,143.37,143.34,4.10793329]
["bitfinex","SOLUSD",1763286828824,13.59101215,143.37,143.33,4.10793329]
["bitfinex","SOLUSD",1763286829039,14.27101215,143.37,143.32,4.10793329]
["bitfinex","SOLUSD",1763286829424,14.27101215,143.37,143.32,4.82793329]
["bitfinex","SOLUSD",1763286829931,4.78793329,143.36,143.29,23.3712]
["bitfinex","SOLUSD",1763286830099,4.78793329,143.36,143.31,4.10793329]
["bitfinex","SOLUSD",1763286830300,4.10793329,143.34,143.22,4.10793329]
["bitfinex","SOLUSD",1763286830504,4.10793329,143.33,143.28,4.10793329]
["bitfinex","SOLUSD",1763286830808,0.68,143.34,143.26,0.72]
["bitfinex","SOLUSD",1763286831021,4.10793329,143.29,143.24,4.10793329]
["bitfinex","SOLUSD",1763286831211,10.46882769,143.35,143.24,0.72]
["bitfinex","SOLUSD",1763286831418,22.6512,143.36,143.3,4.10793329]
["bitfinex","SOLUSD",1763286831419,0.68,143.34,143.3,4.10793329]
["bitfinex","SOLUSD",1763286831813,0.68,143.34,143.31,4.10793329]
["bitfinex","SOLUSD",1763286832332,21.24605759,143.37,143.33,4.10793329]
["bitfinex","SOLUSD",1763286832504,20.56605759,143.37,143.3,0.72]
["bitfinex","SOLUSD",1763286832705,0.68,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286833438,13.59101215,143.37,143.34,4.10793329]
["bitfinex","SOLUSD",1763286833750,0.68,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286833955,0.68,143.36,143.29,7.69837691]
["bitfinex","SOLUSD",1763286833956,4.78793329,143.36,143.29,7.69837691]
["bitfinex","SOLUSD",1763286834108,4.78793329,143.36,143.31,4.10793329]
["bitfinex","SOLUSD",1763286834307,0.68,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286834508,0.68,143.36,143.3,0.72]
["bitfinex","SOLUSD",1763286834738,0.68,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286835139,0.68,143.36,143.28,0.72]
["bitfinex","SOLUSD",1763286835340,0.68,143.36,143.29,4.10793329]
["bitfinex","SOLUSD",1763286835341,4.10793329,143.34,143.29,4.10793329]
["bitfinex","SOLUSD",1763286835551,4.10793329,143.34,143.22,4.10793329]
["bitfinex","SOLUSD",1763286835552,4.10793329,143.32,143.24,0.72]
["bitfinex","SOLUSD",1763286835756,24.41746895,143.34,143.26,4.10793329]
["bitfinex","SOLUSD",1763286835941,4.10793329,143.32,143.24,23.3712]
["bitfinex","SOLUSD",1763286836146,4.10793329,143.32,143.27,4.10793329]
["bitfinex","SOLUSD",1763286836335,11.08395082,143.35,143.3,4.10793329]
["bitfinex","SOLUSD",1763286836520,0.68,143.34,143.31,4.10793329]
["bitfinex","SOLUSD",1763286836717,0.68,143.34,143.28,0.72]
["bitfinex","SOLUSD",1763286836918,4.78793329,143.34,143.29,4.10793329]
["bitfinex","SOLUSD",1763286837143,4.78793329,143.34,143.28,4.10793329]
["bitfinex","SOLUSD",1763286837418,0.68,143.33,143.29,4.10793329]
["bitfinex","SOLUSD",1763286837731,0.68,143.33,143.27,0.72]
["bitfinex","SOLUSD",1763286837937,0.68,143.33,143.3,4.10793329]
["bitfinex","SOLUSD",1763286838119,0.68,143.35,143.31,4.10793329]
["bitfinex","SOLUSD",1763286838322,6.97556699,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286838551,21.24613246,143.37,143.32,4.10793329]
["bitfinex","SOLUSD",1763286838735,0.68,143.36,143.32,4.10793329]
["bitfinex","SOLUSD",1763286839244,0.68,143.36,143.27,6.97970097]
["bitfinex","SOLUSD",1763286839459,4.10793329,143.35,143.29,4.10793329]
["bitfinex","SOLUSD",1763286839664,4.10793329,143.35,143.3,4.10793329]
["bitfinex","SOLUSD",1763286839815,6.97690643,143.33,143.27,7.69974281]
["bitfinex","SOLUSD",1763286840015,7.65653805,143.34,143.29,4.10793329]
["bitfinex","SOLUSD",1763286840215,17.43946252,143.36,143.31,4.10793329]
["bitfinex","SOLUSD",1763286840216,6.97556269,143.36,143.31,4.10793329]
["bitfinex","SOLUSD",1763286840565,0.68,143.35,143.28,0.72]
["bitfinex","SOLUSD",1763286840714,0.68,143.35,143.28,4.10793329]
["bitfinex","SOLUSD",1763286841056,4.10793329,143.3,143.22,0.72]
["bitfinex","SOLUSD",1763286841346,4.10793329,143.28,143.23,4.10793329]
["bitfinex","SOLUSD",1763286841515,9.78882769,143.31,143.21,4.10793329]
["bitfinex","SOLUSD",1763286841516,4.10793329,143.27,143.21,4.10793329]
["bitfinex","SOLUSD",1763286841845,6.98129014,143.24,143.19,4.10793329]
["bitfinex","SOLUSD",1763286842234,7.66129014,143.24,143.19,0.72]
["bitfinex","SOLUSD",1763286842420,7.66129014,143.24,143.2,4.10793329]
["bitfinex","SOLUSD",1763286842627,0.68,143.24,143.2,4.10793329]
["bitfinex","SOLUSD",1763286843036,4.10793329,143.22,143.13,17.46623469]
["bitfinex","SOLUSD",1763286843353,4.10793329,143.22,143.16,4.10793329]
["bitfinex","SOLUSD",1763286843529,4.78793329,143.21,143.12,0.72]
["bitfinex","SOLUSD",1763286843722,4.10793329,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286843947,6.98382657,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286844134,7.66382657,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286844345,0.68,143.18,143.14,4.10793329]
["bitfinex","SOLUSD",1763286844544,0.68,143.18,143.15,4.10793329]
["bitfinex","SOLUSD",1763286844777,0.68,143.18,143.14,4.10793329]
["bitfinex","SOLUSD",1763286845062,4.78793329,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286845227,0.68,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286845420,27.24534521,143.22,143.14,4.10793329]
["bitfinex","SOLUSD",1763286845421,4.10793329,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286845633,0.68,143.17,143.13,4.10793329]
["bitfinex","SOLUSD",1763286846447,0.68,143.21,143.16,4.10793329]
["bitfinex","SOLUSD",1763286846674,7.66275902,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286847159,0.68,143.2,143.17,4.10793329]
["bitfinex","SOLUSD",1763286847468,0.68,143.2,143.16,4.10793329]
["bitfinex","SOLUSD",1763286847654,17.45529982,143.23,143.18,4.10793329]
["bitfinex","SOLUSD",1763286847655,0.68,143.23,143.18,4.10793329]
["bitfinex","SOLUSD",1763286847951,0.68,143.22,143.18,4.10793329]
["bitfinex","SOLUSD",1763286848156,0.68,143.22,143.17,4.10793329]
["bitfinex","SOLUSD",1763286848357,0.68,143.22,143.18,4.10793329]
["bitfinex","SOLUSD",1763286849758,0.68,143.22,143.17,4.10793329]
["bitfinex","SOLUSD",1763286849973,0.68,143.22,143.15,7.70553749]
["bitfinex","SOLUSD",1763286849974,4.10793329,143.21,143.15,4.10793329]
["bitfinex","SOLUSD",1763286850454,4.78793329,143.2,143.13,0.72]
["bitfinex","SOLUSD",1763286850670,4.10793329,143.2,143.15,4.10793329]
["bitfinex","SOLUSD",1763286850868,0.68,143.22,143.17,4.10793329]
["bitfinex","SOLUSD",1763286851035,0.68,143.22,143.18,4.10793329]
["bitfinex","SOLUSD",1763286851765,11.77032936,143.22,143.17,4.10793329]
["bitfinex","SOLUSD",1763286852058,0.68,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286852662,0.68,143.21,143.18,4.10793329]
["bitfinex","SOLUSD",1763286853368,0.68,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286853536,0.68,143.21,143.18,4.10793329]
["bitfinex","SOLUSD",1763286855846,7.66275838,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286856055,0.68,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286856446,7.66280445,143.21,143.17,4.10793329]
["bitfinex","SOLUSD",1763286857070,0.68,143.21,143.17,11.09259429]
["bitfinex","SOLUSD",1763286857368,11.79982745,143.23,143.18,4.82793329]
["bitfinex","SOLUSD",1763286857562,11.79982745,143.23,143.16,0.72]
["bitfinex","SOLUSD",1763286857867,4.10793329,143.21,143.16,4.10793329]
["bitfinex","SOLUSD",1763286858067,11.09068589,143.21,143.16,4.10793329]
["bitfinex","SOLUSD",1763286858275,4.81793329,143.2,143.15,4.10793329]
["bitfinex","SOLUSD",1763286858572,0.71,143.2,143.15,4.10793329]
["bitfinex","SOLUSD",1763286858867,0.71,143.2,143.14,0.72]
["bitfinex","SOLUSD",1763286858868,0.71,143.19,143.14,4.82793329]
["bitfinex","SOLUSD",1763286859174,4.10793329,143.18,143.12,4.10793329]
["bitfinex","SOLUSD",1763286859341,0.71,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286859540,0.71,143.19,143.15,4.10793329]
["bitfinex","SOLUSD",1763286859969,0.71,143.19,143.15,4.82793329]
["bitfinex","SOLUSD",1763286860151,7.69387687,143.19,143.13,23.3712]
["bitfinex","SOLUSD",1763286860465,11.80181016,143.19,143.14,4.10793329]
["bitfinex","SOLUSD",1763286860850,0.71,143.18,143.14,4.10793329]
["bitfinex","SOLUSD",1763286861068,0.71,143.18,143.15,4.10793329]
["bitfinex","SOLUSD",1763286861273,7.69334097,143.2,143.16,4.10793329]
["bitfinex","SOLUSD",1763286861473,0.71,143.19,143.15,4.10793329]
["bitfinex","SOLUSD",1763286862369,7.69415633,143.19,143.15,4.10793329]
["bitfinex","SOLUSD",1763286862671,7.69415633,143.19,143.13,6.98654034]
["bitfinex","SOLUSD",1763286862842,4.81793329,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286863164,4.10793329,143.2,143.14,4.82793329]
["bitfinex","SOLUSD",1763286863368,0.71,143.19,143.14,4.82793329]
["bitfinex","SOLUSD",1763286863957,0.71,143.19,143.16,4.10793329]
["bitfinex","SOLUSD",1763286864172,0.71,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763286864482,0.71,143.19,143.15,4.10793329]
["bitfinex","SOLUSD",1763286865178,7.69376326,143.19,143.15,4.10793329]
["bitfinex","SOLUSD",1763286866069,7.69376326,143.19,143.15,4.82793329]
["bitfinex","SOLUSD",1763286866678,0.71,143.18,143.15,4.10793329]
["bitfinex","SOLUSD",1763286867263,0.71,143.18,143.14,4.10793329]
["bitfinex","SOLUSD",1763286867457,0.71,143.18,143.15,4.10793329]
["bitfinex","SOLUSD",1763286867852,0.71,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286867853,4.81793329,143.18,143.13,4.10793329]
["bitfinex","SOLUSD",1763286868357,0.71,143.17,143.13,4.10793329]
["bitfinex","SOLUSD",1763286868669,0.71,143.17,143.13,4.82793329]
["bitfinex","SOLUSD",1763286868864,0.71,143.17,143.13,7.2557034]
["bitfinex","SOLUSD",1763286869258,6.5357034,143.19,143.15,6.5357034]
["bitfinex","SOLUSD",1763286869259,7.69389559,143.19,143.15,6.5357034]
["bitfinex","SOLUSD",1763286869465,0.71,143.18,143.15,6.5357034]
["bitfinex","SOLUSD",1763286869774,0.71,143.18,143.14,6.5357034]
["bitfinex","SOLUSD",1763286870553,0.71,143.18,143.14,13.52186508]
["bitfinex","SOLUSD",1763286871181,0.71,143.18,143.14,14.24186508]
["bitfinex","SOLUSD",1763286872057,0.71,143.18,143.15,6.5357034]
["bitfinex","SOLUSD",1763286873862,14.23020849,143.18,143.11,22.6512]
["bitfinex","SOLUSD",1763286874081,6.5357034,143.14,143.06,0.72]
["bitfinex","SOLUSD",1763286874287,6.5357034,143.11,143.06,0.72]
["bitfinex","SOLUSD",1763286874488,6.5357034,143.09,143.04,6.5357034]
["bitfinex","SOLUSD",1763286874792,9.78882769,143.14,143.01,24.0357034]
["bitfinex","SOLUSD",1763286874793,6.5357034,143.07,143.01,24.0357034]
["bitfinex","SOLUSD",1763286875091,6.5357034,143.07,143.02,6.5357034]
["bitfinex","SOLUSD",1763286875288,7.2457034,143.07,143.02,6.5357034]
["bitfinex","SOLUSD",1763286875593,7.2457034,143.06,143.01,16.78]
["bitfinex","SOLUSD",1763286875973,7.2457034,143.05,143.01,16.78]
["bitfinex","SOLUSD",1763286876170,14.23643809,143.05,143.01,16.78]
["bitfinex","SOLUSD",1763286876480,0.71,143.04,143.01,16.78]
["bitfinex","SOLUSD",1763286876884,0.71,143.04,143.01,23.3157034]
["bitfinex","SOLUSD",1763286877089,6.5357034,143.06,143.01,23.3157034]
["bitfinex","SOLUSD",1763286877278,0.71,143.05,143.01,30.30812268]
["bitfinex","SOLUSD",1763286877477,0.71,143.05,143.02,6.5357034]
["bitfinex","SOLUSD",1763286877794,0.71,143.05,143.01,23.3157034]
["bitfinex","SOLUSD",1763286878198,0.71,143.05,143.01,30.30805903]
["bitfinex","SOLUSD",1763286878370,0.71,143.05,143.01,23.3157034]
["bitfinex","SOLUSD",1763286878572,0.71,143.05,143.02,6.5357034]
["bitfinex","SOLUSD",1763286878787,0.71,143.05,143.01,23.3157034]
["bitfinex","SOLUSD",1763286878998,0.71,143.05,143.01,16.78]
["bitfinex","SOLUSD",1763286879239,0.71,143.08,143.02,7.2557034]
["bitfinex","SOLUSD",1763286879375,7.2457034,143.08,143.03,6.5357034]
["bitfinex","SOLUSD",1763286879699,0.71,143.08,143.04,6.5357034]
["bitfinex","SOLUSD",1763286879887,0.71,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763286880087,0.71,143.09,143.05,6.5357034]
["bitfinex","SOLUSD",1763286880486,0.71,143.09,143.05,13.52625477]
["bitfinex","SOLUSD",1763286880808,121.66785925,143.12,143.05,13.52625477]
["bitfinex","SOLUSD",1763286880809,7.69771175,143.11,143.07,6.5357034]
["bitfinex","SOLUSD",1763286881014,0.71,143.1,143.06,6.5357034]
["bitfinex","SOLUSD",1763286882309,7.69821167,143.1,143.06,6.5357034]
["bitfinex","SOLUSD",1763286882506,6.5357034,143.08,143.01,39.4312]
["bitfinex","SOLUSD",1763286882713,6.5357034,143.08,143.02,6.5357034]
["bitfinex","SOLUSD",1763286883007,0.71,143.07,143.02,6.5357034]
["bitfinex","SOLUSD",1763286883505,0.71,143.07,143.02,7.2157034]
["bitfinex","SOLUSD",1763286884310,6.99007409,143.06,143.02,7.2157034]
["bitfinex","SOLUSD",1763286884614,0.71,143.07,143.03,6.5357034]
["bitfinex","SOLUSD",1763286884817,6.98913043,143.08,143.04,6.5357034]
["bitfinex","SOLUSD",1763286885113,0.72,143.08,143.03,0.68]
["bitfinex","SOLUSD",1763286885296,0.72,143.08,143.04,6.5357034]
["bitfinex","SOLUSD",1763286885705,7.70770455,143.11,143.06,6.5357034]
["bitfinex","SOLUSD",1763286885903,7.70770455,143.11,143.02,47.12314669]
["bitfinex","SOLUSD",1763286885904,6.5357034,143.08,143.02,23.3312]
["bitfinex","SOLUSD",1763286886216,6.98958551,143.07,143.03,6.5357034]
["bitfinex","SOLUSD",1763286886390,7.70958551,143.07,143.02,7.2157034]
["bitfinex","SOLUSD",1763286886724,0.72,143.06,143.02,7.2157034]
["bitfinex","SOLUSD",1763286887512,6.98958551,143.07,143.02,7.2157034]
["bitfinex","SOLUSD",1763286887722,7.70958551,143.07,143.02,6.5357034]
["bitfinex","SOLUSD",1763286887889,7.70958551,143.07,143.02,7.2157034]
["bitfinex","SOLUSD",1763286888297,7.70958551,143.07,143.02,0.68]
["bitfinex","SOLUSD",1763286888493,0.72,143.06,143.01,45.9669034]
["bitfinex","SOLUSD",1763286888690,7.2557034,143.06,143.01,16.78]
["bitfinex","SOLUSD",1763286889120,7.2557034,143.05,143.01,16.78]
["bitfinex","SOLUSD",1763286889325,7.2557034,143.05,143.0,6.6357034]
["bitfinex","SOLUSD",1763286889617,0.72,143.04,143.0,7.3157034]
["bitfinex","SOLUSD",1763286889928,0.72,143.04,143.0,0.78]
["bitfinex","SOLUSD",1763286890099,0.72,143.04,143.01,6.5357034]
["bitfinex","SOLUSD",1763286891416,0.72,143.04,143.0,0.78]
["bitfinex","SOLUSD",1763286891741,7.71111377,143.04,143.0,7.3157034]
["bitfinex","SOLUSD",1763286893514,6.99056274,143.05,143.01,7.2157034]
["bitfinex","SOLUSD",1763286893913,7.71056274,143.05,143.01,7.2157034]
["bitfinex","SOLUSD",1763286894114,0.72,143.04,143.01,6.5357034]
["bitfinex","SOLUSD",1763286894511,0.72,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286894714,0.72,143.04,143.01,6.5357034]
["bitfinex","SOLUSD",1763286895124,0.72,143.04,143.0,6.6357034]
["bitfinex","SOLUSD",1763286895620,0.72,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286895824,0.72,143.04,143.0,6.6357034]
["bitfinex","SOLUSD",1763286896227,9.78882769,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286896521,22.6512,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286896522,0.72,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763286897825,7.71231036,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763286899606,7.71150324,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286899806,7.2557034,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286900331,0.72,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763286901126,7.2557034,143.06,143.01,6.5357034]
["bitfinex","SOLUSD",1763286901423,14.2461342,143.06,143.02,6.5357034]
["bitfinex","SOLUSD",1763286901625,0.72,143.05,143.02,6.5357034]
["bitfinex","SOLUSD",1763286901829,0.72,143.05,143.01,7.2157034]
["bitfinex","SOLUSD",1763286902017,7.2557034,143.05,143.0,6.6357034]
["bitfinex","SOLUSD",1763286902209,7.2557034,143.05,143.0,7.3157034]
["bitfinex","SOLUSD",1763286902528,0.72,143.04,143.0,7.3157034]
["bitfinex","SOLUSD",1763286903115,6.5357034,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763286903318,7.2557034,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763286903532,6.99105145,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763286903733,14.24640688,143.05,143.01,7.2157034]
["bitfinex","SOLUSD",1763286903909,104.2,143.09,143.02,7.2157034]
["bitfinex","SOLUSD",1763286903910,13.52533748,143.07,143.02,7.2157034]
["bitfinex","SOLUSD",1763286904111,13.52533748,143.07,143.02,0.68]
["bitfinex","SOLUSD",1763286904313,6.98963408,143.07,143.04,6.5357034]
["bitfinex","SOLUSD",1763286904513,14.2449381,143.08,143.04,6.5357034]
["bitfinex","SOLUSD",1763286904713,14.2449381,143.08,143.04,7.2157034]
["bitfinex","SOLUSD",1763286905034,121.67222853,143.09,143.05,7.2157034]
["bitfinex","SOLUSD",1763286905035,6.98876784,143.09,143.05,7.2157034]
["bitfinex","SOLUSD",1763286905241,6.5357034,143.12,143.08,6.5357034]
["bitfinex","SOLUSD",1763286905427,14.24363942,143.11,143.06,6.5357034]
["bitfinex","SOLUSD",1763286905630,25.16304769,143.19,143.1,6.5357034]
["bitfinex","SOLUSD",1763286905812,6.5357034,143.17,143.13,6.5357034]
["bitfinex","SOLUSD",1763286906015,0.72,143.18,143.11,6.5357034]
["bitfinex","SOLUSD",1763286906228,6.5357034,143.16,143.11,6.5357034]
["bitfinex","SOLUSD",1763286906752,0.72,143.16,143.11,7.2157034]
["bitfinex","SOLUSD",1763286906939,0.72,143.15,143.11,7.2157034]
["bitfinex","SOLUSD",1763286908415,17.46145534,143.18,143.13,6.5357034]
["bitfinex","SOLUSD",1763286908416,6.5357034,143.18,143.13,6.5357034]
["bitfinex","SOLUSD",1763286908620,7.2557034,143.18,143.14,6.5357034]
["bitfinex","SOLUSD",1763286908837,40.09563254,143.28,143.15,6.5357034]
["bitfinex","SOLUSD",1763286909141,16.32453109,143.2,143.09,0.68]
["bitfinex","SOLUSD",1763286909347,9.78882769,143.18,143.11,6.5357034]
["bitfinex","SOLUSD",1763286909530,6.5357034,143.17,143.12,6.5357034]
["bitfinex","SOLUSD",1763286909715,6.5357034,143.16,143.12,6.5357034]
["bitfinex","SOLUSD",1763286910139,6.98567935,143.15,143.12,6.5357034]
["bitfinex","SOLUSD",1763286910341,6.98567935,143.15,143.11,7.2157034]
["bitfinex","SOLUSD",1763286910550,7.2557034,143.14,143.07,0.68]
["bitfinex","SOLUSD",1763286910752,6.5357034,143.12,143.07,6.5357034]
["bitfinex","SOLUSD",1763286911053,6.5357034,143.13,143.09,6.5357034]
["bitfinex","SOLUSD",1763286911421,24.44987774,143.15,143.09,0.68]
["bitfinex","SOLUSD",1763286911649,7.2557034,143.14,143.09,7.2157034]
["bitfinex","SOLUSD",1763286911830,14.24214231,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763286912030,6.98579447,143.15,143.11,6.5357034]
["bitfinex","SOLUSD",1763286912228,0.72,143.17,143.11,6.5357034]
["bitfinex","SOLUSD",1763286912445,7.2557034,143.17,143.12,7.2157034]
["bitfinex","SOLUSD",1763286912650,6.5357034,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763286912827,7.2557034,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763286914036,14.24097992,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763286914728,7.70527652,143.16,143.12,7.2157034]
["bitfinex","SOLUSD",1763286915152,0.7,143.18,143.13,7.2457034]
["bitfinex","SOLUSD",1763286915455,0.7,143.18,143.15,6.5357034]
["bitfinex","SOLUSD",1763286915642,0.7,143.18,143.13,0.71]
["bitfinex","SOLUSD",1763286915643,0.7,143.18,143.13,6.5357034]
["bitfinex","SOLUSD",1763286915848,7.2357034,143.18,143.14,6.5357034]
["bitfinex","SOLUSD",1763286916049,14.22007957,143.18,143.14,7.2457034]
["bitfinex","SOLUSD",1763286916247,7.68437617,143.18,143.14,7.2457034]
["bitfinex","SOLUSD",1763286916629,7.68435398,143.18,143.14,7.2457034]
["bitfinex","SOLUSD",1763286916829,7.2357034,143.18,143.14,7.2457034]
["bitfinex","SOLUSD",1763286917256,14.2201752,143.18,143.14,7.2457034]
["bitfinex","SOLUSD",1763286917642,7.2357034,143.17,143.12,6.5357034]
["bitfinex","SOLUSD",1763286917953,6.98519139,143.16,143.12,7.2457034]
["bitfinex","SOLUSD",1763286918162,14.22089479,143.16,143.12,0.71]
["bitfinex","SOLUSD",1763286918967,14.22089479,143.16,143.12,7.2457034]
["bitfinex","SOLUSD",1763286919355,7.2357034,143.15,143.11,6.5357034]
["bitfinex","SOLUSD",1763286919552,7.2357034,143.15,143.11,7.2457034]
["bitfinex","SOLUSD",1763286919553,0.7,143.15,143.11,7.2457034]
["bitfinex","SOLUSD",1763286919861,6.5357034,143.12,143.06,0.71]
["bitfinex","SOLUSD",1763286920034,6.5357034,143.12,143.07,7.2457034]
["bitfinex","SOLUSD",1763286920234,13.52333529,143.11,143.07,7.2457034]
["bitfinex","SOLUSD",1763286920471,6.5357034,143.1,143.04,0.71]
["bitfinex","SOLUSD",1763286920645,6.5357034,143.09,143.04,7.2457034]
["bitfinex","SOLUSD",1763286920836,6.5357034,143.08,143.03,6.5357034]
["bitfinex","SOLUSD",1763286921043,7.2357034,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763286922060,24.45671161,143.11,143.04,0.71]
["bitfinex","SOLUSD",1763286922363,6.5357034,143.09,143.04,14.2367547]
["bitfinex","SOLUSD",1763286922866,24.70478312,143.11,143.06,6.5357034]
["bitfinex","SOLUSD",1763286923357,24.70478312,143.11,143.06,7.2457034]
["bitfinex","SOLUSD",1763286923576,7.2357034,143.1,143.05,6.5357034]
["bitfinex","SOLUSD",1763286923861,7.2357034,143.1,143.05,7.2457034]
["bitfinex","SOLUSD",1763286924363,7.2357034,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286924665,14.22398494,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286924852,7.2357034,143.09,143.03,22.6512]
["bitfinex","SOLUSD",1763286925062,7.2357034,143.09,143.04,7.2457034]
["bitfinex","SOLUSD",1763286925569,7.2357034,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763286925975,13.52398494,143.1,143.05,7.2457034]
["bitfinex","SOLUSD",1763286926266,14.22398494,143.1,143.05,7.2457034]
["bitfinex","SOLUSD",1763286926450,13.52398494,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286926837,14.22398494,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763286927046,7.2357034,143.09,143.04,7.2457034]
["bitfinex","SOLUSD",1763286927474,7.2357034,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763286927686,7.2357034,143.08,143.03,22.6512]
["bitfinex","SOLUSD",1763286927971,6.5357034,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286928280,6.5357034,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286928579,7.2357034,143.05,143.0,7.3457034]
["bitfinex","SOLUSD",1763286928782,6.5357034,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286928967,7.2357034,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286929143,7.2357034,143.04,143.0,0.81]
["bitfinex","SOLUSD",1763286930292,0.7,143.04,143.0,14.33840643]
["bitfinex","SOLUSD",1763286930443,0.7,143.04,143.0,7.3457034]
["bitfinex","SOLUSD",1763286930645,7.69109276,143.04,143.0,7.3457034]
["bitfinex","SOLUSD",1763286930952,11.80486407,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763286931169,4.11377131,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286931371,4.81377131,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286931583,0.7,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763286931884,4.11377131,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286932378,4.81377131,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286932676,11.80628931,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286933850,4.11377131,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286934367,4.81377131,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286934548,7.692518,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286934881,0.7,143.04,143.0,0.81]
["bitfinex","SOLUSD",1763286935175,4.81377131,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286935770,4.11377131,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763286936356,4.81377131,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763286936583,4.11377131,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286936796,11.10628931,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286937079,11.80628931,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286937280,7.692518,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286938353,6.992518,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286939584,11.80628931,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286942272,21.595117,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286942472,7.692518,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286942681,11.80628931,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286943194,21.595117,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286946289,25.70888831,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763286946481,25.70888831,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763286947980,6.99213822,143.02,143.0,1e-08]
["bitfinex","SOLUSD",1763286948186,4.82377131,143.03,143.0,1e-08]
["bitfinex","SOLUSD",1763286948402,11.10482276,143.04,143.0,4.81377132]
["bitfinex","SOLUSD",1763286948595,6.99105145,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763286949174,22.6512,143.09,143.01,0.7]
["bitfinex","SOLUSD",1763286949379,4.82377131,143.06,143.01,4.81377131]
["bitfinex","SOLUSD",1763286949594,4.11377131,143.05,143.01,4.81377131]
["bitfinex","SOLUSD",1763286949779,0.71,143.06,143.01,4.11377131]
["bitfinex","SOLUSD",1763286949984,6.99056274,143.05,143.02,4.81377131]
["bitfinex","SOLUSD",1763286950591,11.81433405,143.05,143.0,4.81377132]
["bitfinex","SOLUSD",1763286950786,11.81433405,143.05,143.01,0.7]
["bitfinex","SOLUSD",1763286951102,4.11377131,143.06,143.01,11.80628931]
["bitfinex","SOLUSD",1763286951602,4.82377131,143.07,143.02,4.81377131]
["bitfinex","SOLUSD",1763286951902,11.81396005,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763286952098,11.81396005,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286952292,7.70018874,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286953406,6.99018874,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763286953804,29.28914528,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763286954219,29.28914528,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286954505,29.28914528,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763286954716,7.70018874,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286955084,29.28914528,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763286956299,29.28914528,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286956604,11.81396005,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286956803,29.28914528,143.06,143.02,4.81377131]
["bitfinex","SOLUSD",1763286958411,0.71,143.1,143.05,4.11377131]
["bitfinex","SOLUSD",1763286958718,0.71,143.09,143.06,4.81377131]
["bitfinex","SOLUSD",1763286958887,0.71,143.09,143.05,4.11377131]
["bitfinex","SOLUSD",1763286959285,0.71,143.09,143.05,4.81377131]
["bitfinex","SOLUSD",1763286960100,9.78882769,143.11,143.02,24.47204154]
["bitfinex","SOLUSD",1763286960423,4.82377131,143.12,143.08,4.11377131]
["bitfinex","SOLUSD",1763286960587,4.82377131,143.12,143.07,4.11377131]
["bitfinex","SOLUSD",1763286960783,0.71,143.12,143.08,4.11377131]
["bitfinex","SOLUSD",1763286960988,0.71,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763286961390,13.902599,143.14,143.09,4.81377131]
["bitfinex","SOLUSD",1763286961597,0.71,143.13,143.09,11.10223955]
["bitfinex","SOLUSD",1763286962306,0.71,143.13,143.08,11.80273104]
["bitfinex","SOLUSD",1763286962621,4.11377131,143.11,143.06,4.11377131]
["bitfinex","SOLUSD",1763286962802,9.78882769,143.12,143.07,4.11377131]
["bitfinex","SOLUSD",1763286962803,13.902599,143.12,143.07,4.11377131]
["bitfinex","SOLUSD",1763286962994,0.71,143.11,143.07,4.11377131]
["bitfinex","SOLUSD",1763286963517,0.71,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1763286963885,0.71,143.11,143.07,6.98952591]
["bitfinex","SOLUSD",1763286964889,0.71,143.11,143.07,8.68047732]
["bitfinex","SOLUSD",1763286965406,104.2,143.14,143.08,2.39095141]
["bitfinex","SOLUSD",1763286965585,0.71,143.13,143.1,1.69095141]
["bitfinex","SOLUSD",1763286966899,104.2,143.14,143.12,1.69095141]
["bitfinex","SOLUSD",1763286967095,0.71,143.16,143.13,1.69095141]
["bitfinex","SOLUSD",1763286967514,0.71,143.16,143.12,8.67809506]
["bitfinex","SOLUSD",1763286968391,9.78882769,143.15,143.09,0.7]
["bitfinex","SOLUSD",1763286968594,9.78882769,143.15,143.1,1.69095141]
["bitfinex","SOLUSD",1763286968809,0.71,143.15,143.12,1.69095141]
["bitfinex","SOLUSD",1763286969095,0.71,143.17,143.14,1.69095141]
["bitfinex","SOLUSD",1763286969620,0.71,143.17,143.13,8.67760689]
["bitfinex","SOLUSD",1763286970008,0.71,143.17,143.13,9.37760689]
["bitfinex","SOLUSD",1763286971125,0.71,143.17,143.14,1.69095141]
["bitfinex","SOLUSD",1763286971627,9.78882769,143.19,143.14,1.69095141]
["bitfinex","SOLUSD",1763286971628,9.78882769,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1763286971828,0.71,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1763286972606,0.71,143.18,143.15,6.98555414]
["bitfinex","SOLUSD",1763286973518,0.71,143.18,143.14,8.67700422]
["bitfinex","SOLUSD",1763286974137,0.71,143.18,143.14,6.98605281]
["bitfinex","SOLUSD",1763286976003,0.71,143.18,143.15,2.41095141]
["bitfinex","SOLUSD",1763286976203,104.92,143.2,143.17,1.69095141]
["bitfinex","SOLUSD",1763286976607,9.78882769,143.24,143.18,0.72]
["bitfinex","SOLUSD",1763286976800,0.72,143.22,143.17,1.69095141]
["bitfinex","SOLUSD",1763286977006,0.72,143.22,143.18,2.41095141]
["bitfinex","SOLUSD",1763286977226,0.72,143.22,143.18,1.69095141]
["bitfinex","SOLUSD",1763286977839,0.72,143.22,143.16,0.72]
["bitfinex","SOLUSD",1763286977840,7.70238583,143.22,143.17,8.6756549]
["bitfinex","SOLUSD",1763286978212,7.70238583,143.22,143.13,23.3712]
["bitfinex","SOLUSD",1763286978213,1.69095141,143.2,143.13,23.3712]
["bitfinex","SOLUSD",1763286978415,1.69095141,143.2,143.15,1.69095141]
["bitfinex","SOLUSD",1763286978617,0.72,143.19,143.15,1.69095141]
["bitfinex","SOLUSD",1763286979527,11.4797791,143.21,143.16,2.41095141]
["bitfinex","SOLUSD",1763286979737,0.72,143.19,143.16,2.41095141]
["bitfinex","SOLUSD",1763286979945,0.72,143.19,143.16,9.39598541]
["bitfinex","SOLUSD",1763286980244,0.72,143.2,143.17,1.69095141]
["bitfinex","SOLUSD",1763286980445,0.72,143.2,143.16,2.41095141]
["bitfinex","SOLUSD",1763286981542,0.72,143.2,143.16,9.39611886]
["bitfinex","SOLUSD",1763286981909,6.98290313,143.21,143.17,2.41095141]
["bitfinex","SOLUSD",1763286982117,6.98234461,143.22,143.18,1.69095141]
["bitfinex","SOLUSD",1763286982336,2.41095141,143.21,143.16,7.70516745]
["bitfinex","SOLUSD",1763286982530,2.41095141,143.21,143.16,9.39611886]
["bitfinex","SOLUSD",1763286982848,0.72,143.2,143.16,9.39611886]
["bitfinex","SOLUSD",1763286983045,0.72,143.2,143.16,8.67611886]
["bitfinex","SOLUSD",1763286983252,0.72,143.2,143.17,2.41095141]
["bitfinex","SOLUSD",1763286983414,9.78882769,143.24,143.18,1.69095141]
["bitfinex","SOLUSD",1763286983609,2.41095141,143.22,143.18,1.69095141]
["bitfinex","SOLUSD",1763286983829,2.41095141,143.22,143.17,2.41095141]
["bitfinex","SOLUSD",1763286984032,2.41095141,143.21,143.16,1.69095141]
["bitfinex","SOLUSD",1763286984354,2.41095141,143.21,143.16,2.41095141]
["bitfinex","SOLUSD",1763286984512,2.41095141,143.2,143.15,1.69095141]
["bitfinex","SOLUSD",1763286985012,2.41095141,143.19,143.14,1.69095141]
["bitfinex","SOLUSD",1763286985207,1.69095141,143.18,143.13,1.69095141]
["bitfinex","SOLUSD",1763286985428,6.98470349,143.17,143.13,1.69095141]
["bitfinex","SOLUSD",1763286985641,17.45919001,143.2,143.16,1.69095141]
["bitfinex","SOLUSD",1763286985642,2.41095141,143.2,143.16,1.69095141]
["bitfinex","SOLUSD",1763286985844,0.72,143.2,143.17,1.69095141]
["bitfinex","SOLUSD",1763286986055,8.67416468,143.21,143.18,1.69095141]
["bitfinex","SOLUSD",1763286986056,0.72,143.21,143.18,1.69095141]
["bitfinex","SOLUSD",1763286986557,1.69095141,143.23,143.18,2.41095141]
["bitfinex","SOLUSD",1763286986855,0.72,143.22,143.18,2.41095141]
["bitfinex","SOLUSD",1763286987365,0.72,143.24,143.2,1.69095141]
["bitfinex","SOLUSD",1763286987527,7.70155792,143.24,143.2,1.69095141]
["bitfinex","SOLUSD",1763286987727,7.70155792,143.24,143.2,2.41095141]
["bitfinex","SOLUSD",1763286987728,9.39250933,143.24,143.2,2.41095141]
["bitfinex","SOLUSD",1763286987947,9.39250933,143.24,143.2,0.72]
["bitfinex","SOLUSD",1763286987948,2.41095141,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763286988333,2.41095141,143.23,143.19,1.69095141]
["bitfinex","SOLUSD",1763286988532,8.67250933,143.24,143.19,6.98356606]
["bitfinex","SOLUSD",1763286988840,7.70155792,143.24,143.2,2.41095141]
["bitfinex","SOLUSD",1763286989139,9.39250933,143.24,143.2,2.41095141]
["bitfinex","SOLUSD",1763286990230,0.72,143.23,143.2,2.41095141]
["bitfinex","SOLUSD",1763286991452,0.72,143.23,143.19,1.69095141]
["bitfinex","SOLUSD",1763286991645,0.72,143.23,143.19,2.41095141]
["bitfinex","SOLUSD",1763286992041,7.70178196,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763286992751,7.70178196,143.23,143.19,1.69095141]
["bitfinex","SOLUSD",1763286992956,7.70178196,143.23,143.19,7.25045812]
["bitfinex","SOLUSD",1763286993839,7.70178196,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763286994456,14.23224008,143.23,143.19,6.53045812]
["bitfinex","SOLUSD",1763286994664,0.72,143.22,143.19,7.25045812]
["bitfinex","SOLUSD",1763286994840,14.23224008,143.23,143.19,7.25045812]
["bitfinex","SOLUSD",1763286995737,0.72,143.22,143.19,7.25045812]
["bitfinex","SOLUSD",1763286996459,7.70178196,143.23,143.19,7.25045812]
["bitfinex","SOLUSD",1763286997046,7.70258089,143.22,143.19,7.25045812]
["bitfinex","SOLUSD",1763286997257,7.70258089,143.22,143.19,6.53045812]
["bitfinex","SOLUSD",1763286997446,0.72,143.21,143.19,6.53045812]
["bitfinex","SOLUSD",1763286997657,0.72,143.21,143.17,0.72]
["bitfinex","SOLUSD",1763286997855,7.25045812,143.21,143.17,0.72]
["bitfinex","SOLUSD",1763286998253,7.25045812,143.21,143.17,7.25045812]
["bitfinex","SOLUSD",1763286998459,6.53045812,143.21,143.17,7.25045812]
["bitfinex","SOLUSD",1763286998650,0.72,143.2,143.17,7.25045812]
["bitfinex","SOLUSD",1763286998962,7.70327134,143.2,143.17,7.25045812]
["bitfinex","SOLUSD",1763286999164,6.98327134,143.2,143.18,0.72]
["bitfinex","SOLUSD",1763286999376,6.98327134,143.2,143.17,7.25045812]
["bitfinex","SOLUSD",1763286999663,7.70327134,143.2,143.17,7.25045812]
["bitfinex","SOLUSD",1763287000777,0.72,143.22,143.18,7.25045812]
["bitfinex","SOLUSD",1763287001162,0.72,143.22,143.18,6.53045812]
["bitfinex","SOLUSD",1763287001356,0.72,143.22,143.19,0.72]
["bitfinex","SOLUSD",1763287001673,6.53045812,143.23,143.19,7.25045812]
["bitfinex","SOLUSD",1763287001852,7.25045812,143.23,143.19,7.25045812]
["bitfinex","SOLUSD",1763287002052,6.98226504,143.22,143.19,7.25045812]
["bitfinex","SOLUSD",1763287002270,7.70226504,143.22,143.19,7.25045812]
["bitfinex","SOLUSD",1763287003274,110.73045812,143.24,143.2,7.25045812]
["bitfinex","SOLUSD",1763287003578,118.43183942,143.24,143.2,7.25045812]
["bitfinex","SOLUSD",1763287003877,116.93183942,143.24,143.2,7.23045812]
["bitfinex","SOLUSD",1763287004250,110.4013813,143.24,143.2,7.23045812]
["bitfinex","SOLUSD",1763287004450,109.6813813,143.24,143.2,7.23045812]
["bitfinex","SOLUSD",1763287004680,110.4013813,143.24,143.2,7.23045812]
["bitfinex","SOLUSD",1763287004881,0.72,143.23,143.2,7.23045812]
["bitfinex","SOLUSD",1763287005459,7.7018925,143.23,143.2,7.23045812]
["bitfinex","SOLUSD",1763287006580,7.7018925,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763287006887,14.23235062,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763287007079,12.73235062,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763287007381,6.9827526,143.21,143.19,0.7]
["bitfinex","SOLUSD",1763287007558,6.9827526,143.21,143.18,7.23045812]
["bitfinex","SOLUSD",1763287007757,0.72,143.2,143.17,7.23045812]
["bitfinex","SOLUSD",1763287007959,7.25045812,143.2,143.16,6.53045812]
["bitfinex","SOLUSD",1763287008377,6.53045812,143.2,143.11,17.46859452]
["bitfinex","SOLUSD",1763287008575,7.25045812,143.19,143.15,6.53045812]
["bitfinex","SOLUSD",1763287009087,7.25045812,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287009253,7.25045812,143.19,143.08,30.59046033]
["bitfinex","SOLUSD",1763287009254,6.53045812,143.19,143.11,6.98753861]
["bitfinex","SOLUSD",1763287009579,7.70433846,143.18,143.14,7.23045812]
["bitfinex","SOLUSD",1763287010080,14.23479658,143.18,143.14,7.23045812]
["bitfinex","SOLUSD",1763287010381,14.23479658,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763287010769,0.72,143.17,143.13,6.53045812]
["bitfinex","SOLUSD",1763287011370,0.72,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763287011782,6.53045812,143.18,143.14,7.23045812]
["bitfinex","SOLUSD",1763287012087,6.53045812,143.19,143.15,6.53045812]
["bitfinex","SOLUSD",1763287012281,7.25045812,143.19,143.15,7.23045812]
["bitfinex","SOLUSD",1763287012992,10.34313028,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287013359,10.34313028,143.19,143.15,2.63896404]
["bitfinex","SOLUSD",1763287013569,10.34313028,143.19,143.15,3.33896404]
["bitfinex","SOLUSD",1763287013858,10.34313028,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287014881,7.70416624,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287015669,7.70416624,143.19,143.16,3.33896404]
["bitfinex","SOLUSD",1763287015988,7.70416624,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287016673,10.34313028,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763287017071,10.34313028,143.19,143.15,2.63896404]
["bitfinex","SOLUSD",1763287017268,10.34313028,143.19,143.15,3.33896404]
["bitfinex","SOLUSD",1763287018067,27.80245006,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763287018468,27.08245006,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763287018789,27.80245006,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763287018979,0.72,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287019162,0.72,143.18,143.13,0.7]
["bitfinex","SOLUSD",1763287019163,3.35896404,143.18,143.14,2.63896404]
["bitfinex","SOLUSD",1763287019358,6.98470349,143.17,143.14,2.63896404]
["bitfinex","SOLUSD",1763287019572,6.98470349,143.17,143.14,3.33896404]
["bitfinex","SOLUSD",1763287019573,7.70470349,143.17,143.14,3.33896404]
["bitfinex","SOLUSD",1763287019778,7.70470349,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763287019987,7.70470349,143.17,143.14,3.33896404]
["bitfinex","SOLUSD",1763287020286,6.98470349,143.17,143.15,2.63896404]
["bitfinex","SOLUSD",1763287020488,0.72,143.2,143.16,2.63896404]
["bitfinex","SOLUSD",1763287020796,10.34234266,143.2,143.16,2.63896404]
["bitfinex","SOLUSD",1763287021087,2.63896404,143.19,143.13,7.68663912]
["bitfinex","SOLUSD",1763287021290,6.98456124,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287021792,6.98456124,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287022489,7.70456124,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287022784,7.70456124,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287022984,7.70456124,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287023394,7.70456124,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763287024897,7.70456124,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287025200,7.70456124,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763287025370,7.70456124,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287025900,7.70456124,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287028880,0.72,143.17,143.12,0.7]
["bitfinex","SOLUSD",1763287029081,3.35896404,143.17,143.13,2.63896404]
["bitfinex","SOLUSD",1763287029299,0.72,143.17,143.13,2.63896404]
["bitfinex","SOLUSD",1763287029482,0.72,143.16,143.13,2.63896404]
["bitfinex","SOLUSD",1763287029684,6.98456124,143.18,143.11,22.6512]
["bitfinex","SOLUSD",1763287029685,27.80406446,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287029899,0.72,143.17,143.13,2.63896404]
["bitfinex","SOLUSD",1763287030209,0.72,143.17,143.13,3.33896404]
["bitfinex","SOLUSD",1763287030390,6.98519139,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763287030585,6.98519139,143.16,143.13,3.33896404]
["bitfinex","SOLUSD",1763287030908,3.35896404,143.15,143.11,2.63896404]
["bitfinex","SOLUSD",1763287031404,3.35896404,143.15,143.11,3.33896404]
["bitfinex","SOLUSD",1763287031601,3.35896404,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763287031780,3.35896404,143.15,143.11,2.63896404]
["bitfinex","SOLUSD",1763287031983,3.35896404,143.15,143.11,3.33896404]
["bitfinex","SOLUSD",1763287032177,6.98616738,143.14,143.11,3.33896404]
["bitfinex","SOLUSD",1763287032407,7.70616738,143.14,143.11,3.33896404]
["bitfinex","SOLUSD",1763287034079,7.65499794,143.17,143.13,2.63896404]
["bitfinex","SOLUSD",1763287034305,0.67,143.16,143.13,3.33896404]
["bitfinex","SOLUSD",1763287035015,18.12836773,143.2,143.15,2.63896404]
["bitfinex","SOLUSD",1763287035185,0.67,143.19,143.15,2.63896404]
["bitfinex","SOLUSD",1763287035388,0.67,143.19,143.15,3.33896404]
["bitfinex","SOLUSD",1763287036397,7.65372791,143.19,143.15,3.33896404]
["bitfinex","SOLUSD",1763287036792,103.37,143.21,143.16,3.33896404]
["bitfinex","SOLUSD",1763287036990,102.7,143.21,143.19,2.63896404]
["bitfinex","SOLUSD",1763287037184,9.78882769,143.24,143.2,2.63896404]
["bitfinex","SOLUSD",1763287037185,0.67,143.23,143.2,2.63896404]
["bitfinex","SOLUSD",1763287037603,116.91231283,143.25,143.21,2.63896404]
["bitfinex","SOLUSD",1763287037805,0.67,143.24,143.21,2.63896404]
["bitfinex","SOLUSD",1763287038007,3.30896404,143.24,143.2,3.33896404]
["bitfinex","SOLUSD",1763287038180,3.30896404,143.24,143.2,2.63896404]
["bitfinex","SOLUSD",1763287038382,7.65177756,143.23,143.19,2.63896404]
["bitfinex","SOLUSD",1763287038601,3.30896404,143.23,143.19,2.63896404]
["bitfinex","SOLUSD",1763287038802,3.30896404,143.23,143.19,3.33896404]
["bitfinex","SOLUSD",1763287039201,3.30896404,143.22,143.15,22.6512]
["bitfinex","SOLUSD",1763287039409,3.30896404,143.22,143.17,2.63896404]
["bitfinex","SOLUSD",1763287039611,3.30896404,143.21,143.16,0.7]
["bitfinex","SOLUSD",1763287039809,2.63896404,143.2,143.15,2.63896404]
["bitfinex","SOLUSD",1763287040119,2.63896404,143.19,143.14,3.33896404]
["bitfinex","SOLUSD",1763287040297,0.67,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287040618,7.65457438,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287040826,10.29353842,143.18,143.13,2.63896404]
["bitfinex","SOLUSD",1763287041121,0.67,143.17,143.13,3.33896404]
["bitfinex","SOLUSD",1763287041295,0.67,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763287041499,9.62353842,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287041818,0.67,143.17,143.14,3.33896404]
["bitfinex","SOLUSD",1763287042316,6.98457438,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287042499,7.65457438,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287042700,7.65457438,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287043109,7.65457438,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287043410,7.65457438,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287043714,6.98457438,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287043925,6.98457438,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287044219,7.65457438,143.18,143.15,2.63896404]
["bitfinex","SOLUSD",1763287045193,7.65457438,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287045515,6.98404293,143.19,143.17,2.63896404]
["bitfinex","SOLUSD",1763287045720,6.98331354,143.2,143.17,3.33896404]
["bitfinex","SOLUSD",1763287045924,7.65331354,143.2,143.17,3.33896404]
["bitfinex","SOLUSD",1763287046097,7.65331354,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763287046603,0.67,143.19,143.15,2.63896404]
["bitfinex","SOLUSD",1763287046804,0.67,143.19,143.15,3.33896404]
["bitfinex","SOLUSD",1763287047335,6.98421567,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287047909,7.65421567,143.18,143.15,3.33896404]
["bitfinex","SOLUSD",1763287048109,7.65421567,143.18,143.14,2.63896404]
["bitfinex","SOLUSD",1763287048317,7.65421567,143.18,143.14,3.33896404]
["bitfinex","SOLUSD",1763287049025,0.67,143.17,143.13,2.63896404]
["bitfinex","SOLUSD",1763287049203,6.98519139,143.16,143.13,3.33896404]
["bitfinex","SOLUSD",1763287050538,6.98482537,143.17,143.13,3.33896404]
["bitfinex","SOLUSD",1763287050745,0.67,143.16,143.13,3.33896404]
["bitfinex","SOLUSD",1763287051913,6.98482537,143.17,143.13,3.33896404]
["bitfinex","SOLUSD",1763287052240,7.65482537,143.17,143.13,3.33896404]
["bitfinex","SOLUSD",1763287052811,7.65482537,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763287053010,7.65482537,143.17,143.14,1.68901888]
["bitfinex","SOLUSD",1763287053325,7.65482537,143.17,143.14,2.38901888]
["bitfinex","SOLUSD",1763287055134,7.65482537,143.17,143.15,1.68901888]
["bitfinex","SOLUSD",1763287055333,27.24488176,143.22,143.16,1.68901888]
["bitfinex","SOLUSD",1763287055525,27.24488176,143.22,143.17,1.68901888]
["bitfinex","SOLUSD",1763287055526,0.67,143.21,143.17,1.68901888]
["bitfinex","SOLUSD",1763287056134,0.67,143.21,143.17,2.38901888]
["bitfinex","SOLUSD",1763287056338,7.6527526,143.21,143.17,2.38901888]
["bitfinex","SOLUSD",1763287056639,7.6527526,143.21,143.18,0.7]
["bitfinex","SOLUSD",1763287057038,6.9827526,143.21,143.17,1.68901888]
["bitfinex","SOLUSD",1763287057338,6.98372791,143.19,143.17,1.68901888]
["bitfinex","SOLUSD",1763287057536,6.98372791,143.19,143.17,2.38901888]
["bitfinex","SOLUSD",1763287058116,7.65325462,143.2,143.17,2.38901888]
["bitfinex","SOLUSD",1763287058938,0.67,143.2,143.17,2.38901888]
["bitfinex","SOLUSD",1763287059329,0.67,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763287059530,0.67,143.2,143.17,2.38901888]
["bitfinex","SOLUSD",1763287060141,0.67,143.2,143.17,9.373669]
["bitfinex","SOLUSD",1763287060333,2.35901888,143.21,143.17,2.38901888]
["bitfinex","SOLUSD",1763287060537,0.67,143.2,143.17,2.38901888]
["bitfinex","SOLUSD",1763287061349,7.65341422,143.2,143.17,2.38901888]
["bitfinex","SOLUSD",1763287063255,1.68901888,143.18,143.13,2.38901888]
["bitfinex","SOLUSD",1763287063436,9.35372237,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287063834,7.66470349,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287064653,0.68,143.17,143.14,2.37901888]
["bitfinex","SOLUSD",1763287065235,6.98392176,143.19,143.16,1.68901888]
["bitfinex","SOLUSD",1763287065630,7.66392176,143.19,143.16,2.37901888]
["bitfinex","SOLUSD",1763287066729,7.66392176,143.19,143.15,0.69]
["bitfinex","SOLUSD",1763287066953,7.66392176,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287067955,9.35294064,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287068268,7.66392176,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287068648,7.66392176,143.19,143.16,1.68901888]
["bitfinex","SOLUSD",1763287068649,0.68,143.19,143.16,1.68901888]
["bitfinex","SOLUSD",1763287068850,0.68,143.19,143.16,2.37901888]
["bitfinex","SOLUSD",1763287069159,7.66393455,143.19,143.15,1.68901888]
["bitfinex","SOLUSD",1763287069471,7.66393455,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287070836,7.66392092,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763287071036,7.66392092,143.19,143.16,2.37901888]
["bitfinex","SOLUSD",1763287071553,0.68,143.18,143.15,1.68901888]
["bitfinex","SOLUSD",1763287071736,0.68,143.18,143.15,2.37901888]
["bitfinex","SOLUSD",1763287072150,102.7,143.22,143.17,1.68901888]
["bitfinex","SOLUSD",1763287072326,102.7,143.22,143.18,1.68901888]
["bitfinex","SOLUSD",1763287072654,103.38,143.22,143.18,1.68901888]
["bitfinex","SOLUSD",1763287072862,109.6823509,143.22,143.19,2.37901888]
["bitfinex","SOLUSD",1763287073165,102.7,143.22,143.2,1.68901888]
["bitfinex","SOLUSD",1763287073346,6.98186242,143.23,143.2,2.37901888]
["bitfinex","SOLUSD",1763287073667,0.68,143.22,143.19,1.68901888]
["bitfinex","SOLUSD",1763287073857,0.68,143.22,143.19,2.37901888]
["bitfinex","SOLUSD",1763287074857,7.66243006,143.22,143.19,2.37901888]
["bitfinex","SOLUSD",1763287075245,2.36901888,143.21,143.16,23.3412]
["bitfinex","SOLUSD",1763287075445,1.68901888,143.2,143.16,2.37901888]
["bitfinex","SOLUSD",1763287075641,0.68,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763287076458,6.98372791,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287076675,8.67274679,143.19,143.15,1.68901888]
["bitfinex","SOLUSD",1763287076837,9.35274679,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287077738,7.66372791,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763287079666,7.66372791,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287080267,17.45747612,143.21,143.16,0.69]
["bitfinex","SOLUSD",1763287080466,6.98230618,143.22,143.16,0.69]
["bitfinex","SOLUSD",1763287080763,1.68901888,143.2,143.16,0.69]
["bitfinex","SOLUSD",1763287080965,2.36901888,143.21,143.16,2.37901888]
["bitfinex","SOLUSD",1763287081167,0.68,143.24,143.2,1.68901888]
["bitfinex","SOLUSD",1763287081364,7.66144171,143.24,143.2,1.68901888]
["bitfinex","SOLUSD",1763287081569,7.66144171,143.24,143.2,2.37901888]
["bitfinex","SOLUSD",1763287081769,2.36901888,143.23,143.17,0.69]
["bitfinex","SOLUSD",1763287081984,2.36901888,143.23,143.19,1.68901888]
["bitfinex","SOLUSD",1763287082268,2.36901888,143.23,143.17,0.69]
["bitfinex","SOLUSD",1763287082775,0.68,143.23,143.17,0.69]
["bitfinex","SOLUSD",1763287082983,6.98226504,143.22,143.17,0.69]
["bitfinex","SOLUSD",1763287083279,1.68901888,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287083488,10.46882769,143.21,143.15,2.37901888]
["bitfinex","SOLUSD",1763287083650,2.36901888,143.2,143.15,1.68901888]
["bitfinex","SOLUSD",1763287083851,0.68,143.19,143.15,2.37901888]
["bitfinex","SOLUSD",1763287084847,2.36901888,143.19,143.14,1.68901888]
["bitfinex","SOLUSD",1763287085179,6.98421567,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763287085475,7.66421567,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763287085679,0.68,143.17,143.14,1.68901888]
["bitfinex","SOLUSD",1763287086058,0.68,143.17,143.13,1.68901888]
["bitfinex","SOLUSD",1763287086276,2.36901888,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287086662,0.68,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287086863,0.68,143.17,143.13,1.68901888]
["bitfinex","SOLUSD",1763287087076,0.68,143.17,143.13,2.37901888]
["bitfinex","SOLUSD",1763287087253,6.98519139,143.16,143.13,2.37901888]
["bitfinex","SOLUSD",1763287088283,9.35390311,143.17,143.13,2.37901888]
["bitfinex","SOLUSD",1763287088578,8.67390311,143.17,143.13,2.37901888]
["bitfinex","SOLUSD",1763287088767,0.68,143.16,143.13,0.69]
["bitfinex","SOLUSD",1763287088966,0.68,143.16,143.13,2.37901888]
["bitfinex","SOLUSD",1763287089981,7.66522688,143.16,143.13,2.37901888]
["bitfinex","SOLUSD",1763287090366,6.98522688,143.16,143.13,2.37901888]
["bitfinex","SOLUSD",1763287091682,7.66479272,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287091885,7.66479272,143.17,143.12,6.98706629]
["bitfinex","SOLUSD",1763287092058,7.66479272,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287093079,9.3538116,143.17,143.13,1.68901888]
["bitfinex","SOLUSD",1763287093282,7.66479272,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763287093859,7.66479272,143.17,143.14,2.37901888]
["bitfinex","SOLUSD",1763287094164,7.67438902,143.18,143.15,1.68901888]
["bitfinex","SOLUSD",1763287094513,7.67438902,143.18,143.14,2.37901888]
["bitfinex","SOLUSD",1763287094786,7.67438902,143.18,143.14,1.68901888]
["bitfinex","SOLUSD",1763287094979,7.67438902,143.18,143.15,2.38901888]
["bitfinex","SOLUSD",1763287095484,109.6836442,143.2,143.16,9.37389146]
["bitfinex","SOLUSD",1763287095669,109.6836442,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763287095984,7.67215762,143.23,143.19,1.68901888]
["bitfinex","SOLUSD",1763287096173,21.21338741,143.25,143.22,1.68901888]
["bitfinex","SOLUSD",1763287096883,0.69,143.24,143.22,1.68901888]
["bitfinex","SOLUSD",1763287097261,7.67156433,143.24,143.21,1.68901888]
["bitfinex","SOLUSD",1763287097688,0.69,143.23,143.2,2.38901888]
["bitfinex","SOLUSD",1763287098401,0.69,143.23,143.21,1.68901888]
["bitfinex","SOLUSD",1763287098696,0.69,143.23,143.18,7.68414414]
["bitfinex","SOLUSD",1763287098884,2.37901888,143.23,143.19,1.68901888]
["bitfinex","SOLUSD",1763287099075,2.37901888,143.23,143.18,2.38901888]
["bitfinex","SOLUSD",1763287099076,0.69,143.22,143.18,2.38901888]
["bitfinex","SOLUSD",1763287099278,6.9827526,143.21,143.18,2.38901888]
["bitfinex","SOLUSD",1763287099583,6.9827526,143.21,143.15,0.7]
["bitfinex","SOLUSD",1763287099584,8.67177148,143.21,143.15,0.7]
["bitfinex","SOLUSD",1763287099788,0.69,143.2,143.16,1.68901888]
["bitfinex","SOLUSD",1763287100172,0.69,143.2,143.16,2.38901888]
["bitfinex","SOLUSD",1763287100394,0.69,143.2,143.16,1.68901888]
["bitfinex","SOLUSD",1763287100590,6.98372791,143.19,143.16,1.68901888]
["bitfinex","SOLUSD",1763287100888,6.98372791,143.19,143.16,2.38901888]
["bitfinex","SOLUSD",1763287101080,7.67372791,143.19,143.15,7.68565677]
["bitfinex","SOLUSD",1763287101283,7.67372791,143.19,143.16,1.68901888]
["bitfinex","SOLUSD",1763287101476,6.98331899,143.2,143.17,1.68901888]
["bitfinex","SOLUSD",1763287101691,6.98331899,143.2,143.16,0.7]
["bitfinex","SOLUSD",1763287101896,6.98331899,143.2,143.18,1.68901888]
["bitfinex","SOLUSD",1763287102606,7.67293263,143.21,143.18,1.68901888]
["bitfinex","SOLUSD",1763287102896,6.98235143,143.22,143.2,1.68901888]
["bitfinex","SOLUSD",1763287103275,7.67235143,143.22,143.19,2.38901888]
["bitfinex","SOLUSD",1763287104182,24.43675196,143.23,143.2,1.68901888]
["bitfinex","SOLUSD",1763287104399,7.67177756,143.23,143.2,1.68901888]
["bitfinex","SOLUSD",1763287105410,26.12231686,143.25,143.2,2.38901888]
["bitfinex","SOLUSD",1763287105574,7.67080279,143.25,143.22,1.68901888]
["bitfinex","SOLUSD",1763287105974,7.67080279,143.25,143.22,2.38901888]
["bitfinex","SOLUSD",1763287106201,6.98080279,143.25,143.22,1.68901888]
["bitfinex","SOLUSD",1763287106517,13.42090016,143.27,143.24,1.68901888]
["bitfinex","SOLUSD",1763287106684,20.40078934,143.27,143.25,1.68901888]
["bitfinex","SOLUSD",1763287107379,13.42090016,143.27,143.25,1.68901888]
["bitfinex","SOLUSD",1763287107773,13.42090016,143.27,143.26,2.38901888]
["bitfinex","SOLUSD",1763287108202,14.11090016,143.27,143.24,1.68901888]
["bitfinex","SOLUSD",1763287108387,14.11090016,143.27,143.24,2.38901888]
["bitfinex","SOLUSD",1763287108589,13.42090016,143.27,143.24,2.38901888]
["bitfinex","SOLUSD",1763287108793,13.42090016,143.27,143.25,1.68901888]
["bitfinex","SOLUSD",1763287108995,13.42090016,143.27,143.23,1.68901888]
["bitfinex","SOLUSD",1763287108996,0.69,143.26,143.23,1.68901888]
["bitfinex","SOLUSD",1763287109298,21.09078907,143.27,143.23,2.38901888]
["bitfinex","SOLUSD",1763287111510,13.42090016,143.27,143.25,1.68901888]
["bitfinex","SOLUSD",1763287111715,13.42090016,143.27,143.26,1.68901888]
["bitfinex","SOLUSD",1763287112391,13.42090016,143.27,143.25,2.38901888]
["bitfinex","SOLUSD",1763287112993,13.42090016,143.27,143.25,3.33516625]
["bitfinex","SOLUSD",1763287112994,20.40082977,143.27,143.25,3.33516625]
["bitfinex","SOLUSD",1763287113193,3.32516625,143.26,143.2,0.7]
["bitfinex","SOLUSD",1763287113510,3.32516625,143.25,143.2,3.33516625]
["bitfinex","SOLUSD",1763287113713,6.98129014,143.24,143.2,2.63516625]
["bitfinex","SOLUSD",1763287113909,10.30645639,143.24,143.2,3.33516625]
["bitfinex","SOLUSD",1763287114115,0.69,143.23,143.2,3.33516625]
["bitfinex","SOLUSD",1763287114297,0.69,143.23,143.18,7.68410466]
["bitfinex","SOLUSD",1763287114490,6.98129014,143.24,143.2,2.63516625]
["bitfinex","SOLUSD",1763287114690,7.67129014,143.24,143.2,2.63516625]
["bitfinex","SOLUSD",1763287114895,6.98129014,143.24,143.2,7.22974134]
["bitfinex","SOLUSD",1763287115105,0.69,143.23,143.2,7.22974134]
["bitfinex","SOLUSD",1763287115618,6.98129014,143.24,143.2,7.22974134]
["bitfinex","SOLUSD",1763287115797,7.67129014,143.24,143.21,6.52974134]
["bitfinex","SOLUSD",1763287115997,7.67129014,143.24,143.2,7.22974134]
["bitfinex","SOLUSD",1763287116320,0.69,143.23,143.2,6.52974134]
["bitfinex","SOLUSD",1763287116498,0.69,143.23,143.2,7.22974134]
["bitfinex","SOLUSD",1763287117305,0.69,143.23,143.17,6.98453959]
["bitfinex","SOLUSD",1763287117524,0.69,143.23,143.16,7.68505315]
["bitfinex","SOLUSD",1763287117738,6.98226504,143.22,143.16,7.68505315]
["bitfinex","SOLUSD",1763287117911,6.98226504,143.22,143.19,6.52974134]
["bitfinex","SOLUSD",1763287118228,6.98226504,143.22,143.2,6.52974134]
["bitfinex","SOLUSD",1763287118430,6.98226504,143.22,143.17,0.7]
["bitfinex","SOLUSD",1763287118431,7.67226504,143.22,143.19,6.52974134]
["bitfinex","SOLUSD",1763287118641,0.69,143.21,143.18,6.52974134]
["bitfinex","SOLUSD",1763287119018,0.69,143.21,143.14,43.63095453]
["bitfinex","SOLUSD",1763287119333,0.69,143.21,143.17,6.52974134]
["bitfinex","SOLUSD",1763287119716,6.98324022,143.2,143.17,7.22974134]
["bitfinex","SOLUSD",1763287120215,6.98324022,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763287120401,6.98324022,143.2,143.18,7.22974134]
["bitfinex","SOLUSD",1763287120605,6.98324022,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763287120842,6.98324022,143.2,143.18,7.22974134]
["bitfinex","SOLUSD",1763287121245,17.45326143,143.24,143.18,6.52974134]
["bitfinex","SOLUSD",1763287121451,24.67300277,143.24,143.2,6.52974134]
["bitfinex","SOLUSD",1763287121623,6.98177756,143.23,143.2,6.52974134]
["bitfinex","SOLUSD",1763287121821,7.67177756,143.23,143.2,6.52974134]
["bitfinex","SOLUSD",1763287122264,6.98177756,143.23,143.2,6.52974134]
["bitfinex","SOLUSD",1763287122434,6.98140755,143.24,143.22,6.52974134]
["bitfinex","SOLUSD",1763287122626,0.69,143.24,143.21,6.52974134]
["bitfinex","SOLUSD",1763287122965,0.69,143.24,143.21,7.22974134]
["bitfinex","SOLUSD",1763287123958,7.67134368,143.24,143.21,7.22974134]
["bitfinex","SOLUSD",1763287124118,7.67134368,143.24,143.21,6.52974134]
["bitfinex","SOLUSD",1763287124539,0.72,143.23,143.2,7.19974134]
["bitfinex","SOLUSD",1763287125146,0.72,143.23,143.2,6.52974134]
["bitfinex","SOLUSD",1763287125332,6.52974134,143.21,143.17,6.52974134]
["bitfinex","SOLUSD",1763287125531,6.52974134,143.23,143.19,6.52974134]
["bitfinex","SOLUSD",1763287125849,6.98226504,143.22,143.19,7.19974134]
["bitfinex","SOLUSD",1763287126530,0.72,143.21,143.18,6.52974134]
["bitfinex","SOLUSD",1763287127525,7.70291835,143.21,143.18,6.52974134]
["bitfinex","SOLUSD",1763287128030,6.98291835,143.21,143.17,0.67]
["bitfinex","SOLUSD",1763287128232,7.70291835,143.21,143.18,6.52974134]
["bitfinex","SOLUSD",1763287129736,6.98291835,143.21,143.19,7.19974134]
["bitfinex","SOLUSD",1763287130255,6.98226504,143.22,143.19,6.52974134]
["bitfinex","SOLUSD",1763287130435,7.70226504,143.22,143.19,6.52974134]
["bitfinex","SOLUSD",1763287130640,6.98226504,143.22,143.19,7.19974134]
["bitfinex","SOLUSD",1763287130833,6.98129014,143.24,143.21,6.52974134]
["bitfinex","SOLUSD",1763287131038,6.98129014,143.24,143.22,6.52974134]
["bitfinex","SOLUSD",1763287131234,109.6809274,143.25,143.22,7.19974134]
["bitfinex","SOLUSD",1763287131455,110.4009274,143.25,143.22,7.19974134]
["bitfinex","SOLUSD",1763287131635,0.72,143.24,143.18,0.67]
["bitfinex","SOLUSD",1763287131948,24.43293438,143.25,143.21,6.52974134]
["bitfinex","SOLUSD",1763287132155,0.72,143.24,143.21,7.19974134]
["bitfinex","SOLUSD",1763287132360,0.72,143.24,143.21,0.67]
["bitfinex","SOLUSD",1763287132553,0.72,143.24,143.2,7.19974134]
["bitfinex","SOLUSD",1763287132854,7.24974134,143.24,143.19,6.52974134]
["bitfinex","SOLUSD",1763287133036,6.52974134,143.23,143.18,14.18393984]
["bitfinex","SOLUSD",1763287133228,7.24974134,143.23,143.18,7.6541985]
["bitfinex","SOLUSD",1763287133429,0.72,143.22,143.19,7.19974134]
["bitfinex","SOLUSD",1763287133732,0.72,143.22,143.19,6.52974134]
["bitfinex","SOLUSD",1763287133946,0.72,143.22,143.19,7.19974134]
["bitfinex","SOLUSD",1763287134954,0.72,143.23,143.2,2.63718746]
["bitfinex","SOLUSD",1763287135138,0.72,143.23,143.19,3.30718746]
["bitfinex","SOLUSD",1763287135342,2.63718746,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287135664,3.35718746,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763287136572,10.33909587,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763287137266,10.33909587,143.23,143.19,10.29084663]
["bitfinex","SOLUSD",1763287137759,10.33909587,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763287137964,10.33909587,143.23,143.19,7.65369553]
["bitfinex","SOLUSD",1763287138456,3.35718746,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287138636,10.33954426,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287138837,2.63718746,143.22,143.19,7.65369842]
["bitfinex","SOLUSD",1763287139062,9.61916489,143.23,143.19,7.65369842]
["bitfinex","SOLUSD",1763287139361,10.33916489,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763287139765,10.33916489,143.23,143.18,9.62131839]
["bitfinex","SOLUSD",1763287139968,10.33916489,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763287140261,0.72,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287140481,0.72,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763287140775,2.63718746,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287140937,6.98197756,143.23,143.18,2.63718746]
["bitfinex","SOLUSD",1763287140938,10.33916502,143.23,143.18,2.63718746]
["bitfinex","SOLUSD",1763287141138,3.35718746,143.22,143.18,2.63718746]
["bitfinex","SOLUSD",1763287141340,3.35718746,143.22,143.18,0.67]
["bitfinex","SOLUSD",1763287141662,2.63718746,143.2,143.16,3.30718746]
["bitfinex","SOLUSD",1763287141841,2.63718746,143.2,143.16,0.67]
["bitfinex","SOLUSD",1763287142350,0.72,143.19,143.16,0.67]
["bitfinex","SOLUSD",1763287142546,0.72,143.19,143.13,17.4659264]
["bitfinex","SOLUSD",1763287142868,3.35718746,143.19,143.14,3.30718746]
["bitfinex","SOLUSD",1763287143050,3.35718746,143.19,143.15,0.67]
["bitfinex","SOLUSD",1763287143642,10.34101023,143.19,143.15,7.65556316]
["bitfinex","SOLUSD",1763287143860,9.62053362,143.2,143.15,10.29275062]
["bitfinex","SOLUSD",1763287144052,0.72,143.19,143.15,7.65556316]
["bitfinex","SOLUSD",1763287144339,0.72,143.19,143.16,0.67]
["bitfinex","SOLUSD",1763287144540,0.72,143.21,143.17,2.63718746]
["bitfinex","SOLUSD",1763287144960,3.35718746,143.21,143.17,2.63718746]
["bitfinex","SOLUSD",1763287145177,3.35718746,143.21,143.17,3.30718746]
["bitfinex","SOLUSD",1763287145339,0.72,143.2,143.17,3.30718746]
["bitfinex","SOLUSD",1763287146067,7.70325133,143.2,143.16,2.63718746]
["bitfinex","SOLUSD",1763287146274,7.70325133,143.2,143.17,0.67]
["bitfinex","SOLUSD",1763287146571,10.34043879,143.2,143.17,0.67]
["bitfinex","SOLUSD",1763287146892,9.78882769,143.23,143.19,2.63718746]
["bitfinex","SOLUSD",1763287147169,9.78882769,143.23,143.17,0.67]
["bitfinex","SOLUSD",1763287147170,16.77808762,143.27,143.22,2.63718746]
["bitfinex","SOLUSD",1763287147403,2.63718746,143.25,143.16,47.09930643]
["bitfinex","SOLUSD",1763287147545,0.72,143.26,143.18,3.30718746]
["bitfinex","SOLUSD",1763287147751,2.63718746,143.24,143.19,9.62091369]
["bitfinex","SOLUSD",1763287148073,2.63718746,143.23,143.19,3.30718746]
["bitfinex","SOLUSD",1763287148370,2.63718746,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763287148576,0.72,143.22,143.18,3.30718746]
["bitfinex","SOLUSD",1763287148945,0.72,143.22,143.18,2.63718746]
["bitfinex","SOLUSD",1763287149257,0.72,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763287149773,10.33985037,143.22,143.18,2.63718746]
["bitfinex","SOLUSD",1763287149951,2.63718746,143.21,143.16,3.30718746]
["bitfinex","SOLUSD",1763287150154,3.35718746,143.21,143.16,3.30718746]
["bitfinex","SOLUSD",1763287150375,0.72,143.2,143.17,0.67]
["bitfinex","SOLUSD",1763287150858,3.35718746,143.2,143.15,3.30718746]
["bitfinex","SOLUSD",1763287151271,0.72,143.19,143.16,0.67]
["bitfinex","SOLUSD",1763287151886,2.63718746,143.21,143.17,2.63718746]
["bitfinex","SOLUSD",1763287152184,3.35718746,143.21,143.17,0.67]
["bitfinex","SOLUSD",1763287152972,3.35718746,143.21,143.17,3.30718746]
["bitfinex","SOLUSD",1763287153369,10.3401154,143.21,143.17,3.30718746]
["bitfinex","SOLUSD",1763287153680,7.70292794,143.21,143.17,3.30718746]
["bitfinex","SOLUSD",1763287155555,7.70532274,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763287155787,9.78882769,143.19,143.14,2.63718746]
["bitfinex","SOLUSD",1763287155954,0.72,143.18,143.15,2.63718746]
["bitfinex","SOLUSD",1763287156156,0.72,143.18,143.14,3.35718746]
["bitfinex","SOLUSD",1763287157377,0.72,143.18,143.14,10.34334502]
["bitfinex","SOLUSD",1763287157760,10.34151932,143.18,143.14,3.35718746]
["bitfinex","SOLUSD",1763287158157,0.72,143.18,143.14,10.34320002]
["bitfinex","SOLUSD",1763287158378,23.3712,143.21,143.17,2.63718746]
["bitfinex","SOLUSD",1763287158564,26.00838746,143.21,143.16,2.63718746]
["bitfinex","SOLUSD",1763287158758,3.35718746,143.2,143.16,2.63718746]
["bitfinex","SOLUSD",1763287159087,29.63417128,143.21,143.17,3.35718746]
["bitfinex","SOLUSD",1763287159088,6.98297128,143.21,143.17,3.35718746]
["bitfinex","SOLUSD",1763287159370,6.98230724,143.22,143.18,9.62131477]
["bitfinex","SOLUSD",1763287159573,0.72,143.25,143.21,2.63718746]
["bitfinex","SOLUSD",1763287159775,3.35718746,143.25,143.21,2.63718746]
["bitfinex","SOLUSD",1763287159950,0.72,143.24,143.21,2.63718746]
["bitfinex","SOLUSD",1763287160766,2.63718746,143.25,143.18,24.44466649]
["bitfinex","SOLUSD",1763287160767,23.20972785,143.27,143.22,0.72]
["bitfinex","SOLUSD",1763287160968,23.20972785,143.27,143.23,2.63718746]
["bitfinex","SOLUSD",1763287160969,16.77808762,143.27,143.23,2.63718746]
["bitfinex","SOLUSD",1763287161285,0.72,143.26,143.22,3.35718746]
["bitfinex","SOLUSD",1763287161666,16.77808762,143.27,143.23,0.72]
["bitfinex","SOLUSD",1763287161963,23.75798486,143.27,143.23,0.72]
["bitfinex","SOLUSD",1763287162562,16.77808762,143.27,143.23,3.35718746]
["bitfinex","SOLUSD",1763287162758,0.72,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1763287162969,6.97839038,143.3,143.25,2.63718746]
["bitfinex","SOLUSD",1763287163182,9.61557784,143.3,143.25,3.35718746]
["bitfinex","SOLUSD",1763287163382,3.35718746,143.3,143.26,0.72]
["bitfinex","SOLUSD",1763287164084,2.63718746,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287164388,2.63718746,143.3,143.26,0.72]
["bitfinex","SOLUSD",1763287164598,0.72,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287164885,7.69885498,143.29,143.25,2.63718746]
["bitfinex","SOLUSD",1763287165070,7.69885498,143.29,143.25,3.35718746]
["bitfinex","SOLUSD",1763287165272,7.69885498,143.29,143.25,2.63718746]
["bitfinex","SOLUSD",1763287165591,7.69885498,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287165969,7.69885498,143.29,143.25,2.63718746]
["bitfinex","SOLUSD",1763287166287,10.33604244,143.29,143.25,3.35718746]
["bitfinex","SOLUSD",1763287167053,10.33604244,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287167781,7.69885498,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287168186,7.69885498,143.29,143.25,2.63718746]
["bitfinex","SOLUSD",1763287168371,7.69885498,143.29,143.25,3.35718746]
["bitfinex","SOLUSD",1763287168573,7.69885498,143.29,143.25,10.33796766]
["bitfinex","SOLUSD",1763287168769,2.63718746,143.3,143.26,3.35718746]
["bitfinex","SOLUSD",1763287169077,2.63718746,143.31,143.27,3.35718746]
["bitfinex","SOLUSD",1763287169463,3.35718746,143.31,143.27,3.35718746]
["bitfinex","SOLUSD",1763287169663,0.2,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763287169994,3.35718746,143.31,143.27,2.63718746]
["bitfinex","SOLUSD",1763287170201,0.72,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287170486,10.53458851,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763287170691,0.92,143.32,143.28,3.35718746]
["bitfinex","SOLUSD",1763287170887,7.89740336,143.32,143.26,6.98021853]
["bitfinex","SOLUSD",1763287171057,10.53459082,143.32,143.28,3.35718746]
["bitfinex","SOLUSD",1763287171261,10.53459082,143.32,143.3,2.63718746]
["bitfinex","SOLUSD",1763287171262,0.2,143.32,143.3,2.63718746]
["bitfinex","SOLUSD",1763287171478,0.2,143.32,143.31,0.72]
["bitfinex","SOLUSD",1763287171985,0.2,143.32,143.29,0.72]
["bitfinex","SOLUSD",1763287172193,0.2,143.32,143.29,2.63718746]
["bitfinex","SOLUSD",1763287172486,0.2,143.32,143.29,3.35718746]
["bitfinex","SOLUSD",1763287172788,0.2,143.32,143.3,0.72]
["bitfinex","SOLUSD",1763287172976,2.63718746,143.31,143.27,3.35718746]
["bitfinex","SOLUSD",1763287173183,2.63718746,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287173406,2.83718746,143.41,143.28,0.72]
["bitfinex","SOLUSD",1763287173712,2.83718746,143.42,143.36,2.63718746]
["bitfinex","SOLUSD",1763287174207,0.72,143.41,143.35,2.04752236]
["bitfinex","SOLUSD",1763287174507,0.72,143.39,143.35,11.66055741]
["bitfinex","SOLUSD",1763287174876,0.72,143.39,143.35,10.70736337]
["bitfinex","SOLUSD",1763287175199,0.72,143.39,143.36,1.68399342]
["bitfinex","SOLUSD",1763287175407,0.2,143.4,143.38,1.68399342]
["bitfinex","SOLUSD",1763287175975,0.2,143.4,143.35,33.43560251]
["bitfinex","SOLUSD",1763287176169,0.92,143.4,143.36,8.36]
["bitfinex","SOLUSD",1763287176374,0.92,143.4,143.37,1.68399342]
["bitfinex","SOLUSD",1763287178306,0.92,143.4,143.37,8.65890257]
["bitfinex","SOLUSD",1763287178708,0.92,143.4,143.38,1.68399342]
["bitfinex","SOLUSD",1763287179001,0.2,143.4,143.38,1.68399342]
["bitfinex","SOLUSD",1763287179205,0.2,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287180312,0.2,143.4,143.39,17.01798044]
["bitfinex","SOLUSD",1763287181019,0.2,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287182022,0.2,143.4,143.39,12.45020975]
["bitfinex","SOLUSD",1763287182435,0.2,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287183696,0.91,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287183998,7.88350069,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287184209,0.91,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287185804,0.2,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287188712,0.2,143.4,143.39,19.42419677]
["bitfinex","SOLUSD",1763287188945,0.2,143.4,143.39,8.36]
["bitfinex","SOLUSD",1763287189105,0.2,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287189832,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287190543,0.2,143.4,143.39,19.40419677]
["bitfinex","SOLUSD",1763287191202,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287191403,0.2,143.4,143.39,19.40419677]
["bitfinex","SOLUSD",1763287192415,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287193629,0.2,143.4,143.39,19.40419677]
["bitfinex","SOLUSD",1763287193799,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287195112,0.2,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287195321,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287195827,0.2,143.4,143.39,19.40419677]
["bitfinex","SOLUSD",1763287196034,0.2,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287196212,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287196548,0.2,143.4,143.39,19.40419677]
["bitfinex","SOLUSD",1763287197234,0.2,143.4,143.39,12.43020975]
["bitfinex","SOLUSD",1763287197451,0.91,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287200247,7.88350069,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287200423,7.88350069,143.4,143.34,4.09020975]
["bitfinex","SOLUSD",1763287200607,0.71,143.39,143.35,8.34]
["bitfinex","SOLUSD",1763287200803,7.68439275,143.39,143.35,8.34]
["bitfinex","SOLUSD",1763287201027,25.11936032,143.39,143.35,8.34]
["bitfinex","SOLUSD",1763287201234,25.11936032,143.39,143.28,6.73694932]
["bitfinex","SOLUSD",1763287201235,0.71,143.38,143.32,8.34]
["bitfinex","SOLUSD",1763287201511,0.91,143.4,143.33,8.34]
["bitfinex","SOLUSD",1763287201959,0.91,143.4,143.38,1.68423733]
["bitfinex","SOLUSD",1763287202240,0.91,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287202413,7.88350069,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287203138,0.91,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287203341,7.8836627,143.4,143.37,8.34]
["bitfinex","SOLUSD",1763287203639,0.71,143.39,143.37,8.34]
["bitfinex","SOLUSD",1763287204144,0.2,143.4,143.37,8.34]
["bitfinex","SOLUSD",1763287204346,0.2,143.4,143.39,1.68423733]
["bitfinex","SOLUSD",1763287205136,0.2,143.4,143.39,8.65822435]
["bitfinex","SOLUSD",1763287206018,0.2,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763287206327,0.2,143.4,143.39,8.65822435]
["bitfinex","SOLUSD",1763287207213,0.2,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763287207409,0.2,143.4,143.39,8.65822435]
["bitfinex","SOLUSD",1763287208010,0.2,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763287208211,0.2,143.4,143.39,8.65822435]
["bitfinex","SOLUSD",1763287208842,0.2,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1763287209011,0.2,143.4,143.39,1.68423733]
["bitfinex","SOLUSD",1763287209634,0.2,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763287209842,0.2,143.4,143.39,1.68423733]
["bitfinex","SOLUSD",1763287210750,0.2,143.4,143.39,8.65822435]
["bitfinex","SOLUSD",1763287214463,0.2,143.4,143.38,8.6586584]
["bitfinex","SOLUSD",1763287214686,0.89,143.4,143.36,6.97518924]
["bitfinex","SOLUSD",1763287214856,0.89,143.4,143.37,8.34]
["bitfinex","SOLUSD",1763287215070,0.2,143.4,143.38,6.97427082]
["bitfinex","SOLUSD",1763287215274,0.2,143.4,143.38,8.65850815]
["bitfinex","SOLUSD",1763287215636,0.2,143.4,143.39,1.68423733]
["bitfinex","SOLUSD",1763287215839,0.2,143.4,143.39,10.02423733]
["bitfinex","SOLUSD",1763287216564,0.2,143.4,143.39,8.34]
["bitfinex","SOLUSD",1763287216848,0.2,143.4,143.39,10.02423733]
["bitfinex","SOLUSD",1763287217142,0.2,143.4,143.39,16.99822435]
["bitfinex","SOLUSD",1763287222862,0.2,143.42,143.39,36.11742925]
["bitfinex","SOLUSD",1763287223050,0.2,143.42,143.39,27.0380969]
["bitfinex","SOLUSD",1763287223382,0.89,143.42,143.4,1.68423733]
["bitfinex","SOLUSD",1763287223742,0.89,143.42,143.39,32.74895459]
["bitfinex","SOLUSD",1763287223743,0.89,143.42,143.39,16.99822435]
["bitfinex","SOLUSD",1763287224711,0.69,143.41,143.39,8.34]
["bitfinex","SOLUSD",1763287225274,0.69,143.41,143.39,15.31393394]
["bitfinex","SOLUSD",1763287225565,0.69,143.41,143.4,8.34]
["bitfinex","SOLUSD",1763287227169,7.66301443,143.41,143.4,8.34]
["bitfinex","SOLUSD",1763287227365,9.34725176,143.41,143.4,7.62]
["bitfinex","SOLUSD",1763287227561,9.34725176,143.41,143.38,8.34]
["bitfinex","SOLUSD",1763287227763,0.69,143.4,143.38,8.34]
["bitfinex","SOLUSD",1763287228791,14.40057457,143.4,143.31,17.44375336]
["bitfinex","SOLUSD",1763287229091,0.69,143.39,143.33,8.34]
["bitfinex","SOLUSD",1763287229289,1.68423733,143.38,143.33,8.34]
["bitfinex","SOLUSD",1763287229670,0.69,143.37,143.33,8.34]
["bitfinex","SOLUSD",1763287229878,2.37423733,143.37,143.33,8.34]
["bitfinex","SOLUSD",1763287230288,9.34934587,143.37,143.33,8.34]
["bitfinex","SOLUSD",1763287230489,2.37423733,143.36,143.33,8.34]
["bitfinex","SOLUSD",1763287230986,0.69,143.41,143.35,1.68423733]
["bitfinex","SOLUSD",1763287231189,0.69,143.4,143.37,1.68423733]
["bitfinex","SOLUSD",1763287231408,0.2,143.42,143.38,1.68423733]
["bitfinex","SOLUSD",1763287231568,0.2,143.42,143.35,0.67]
["bitfinex","SOLUSD",1763287231569,0.2,143.42,143.41,1.68423733]
["bitfinex","SOLUSD",1763287231768,0.2,143.42,143.41,10.02423733]
["bitfinex","SOLUSD",1763287232091,0.89,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287234892,4.98106104,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287235189,0.89,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287236409,7.86252823,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287236616,11.95358927,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287236966,14.37764938,143.42,143.41,8.34]
["bitfinex","SOLUSD",1763287237174,31.80896997,143.42,143.35,6.97590609]
["bitfinex","SOLUSD",1763287237376,6.51512115,143.37,143.31,6.51512115]
["bitfinex","SOLUSD",1763287237568,6.51512115,143.37,143.32,8.34]
["bitfinex","SOLUSD",1763287237809,0.69,143.36,143.32,8.34]
["bitfinex","SOLUSD",1763287238678,0.69,143.36,143.32,15.31733297]
["bitfinex","SOLUSD",1763287238892,0.69,143.36,143.32,8.34]
["bitfinex","SOLUSD",1763287239087,7.66548878,143.36,143.32,8.34]
["bitfinex","SOLUSD",1763287239484,0.69,143.35,143.32,8.34]
["bitfinex","SOLUSD",1763287239677,7.20512115,143.35,143.32,8.34]
["bitfinex","SOLUSD",1763287240174,7.20512115,143.34,143.32,8.34]
["bitfinex","SOLUSD",1763287240595,0.69,143.33,143.32,8.34]
["bitfinex","SOLUSD",1763287242977,0.69,143.37,143.32,22.50227144]
["bitfinex","SOLUSD",1763287243177,0.69,143.36,143.32,21.83227144]
["bitfinex","SOLUSD",1763287243986,0.69,143.36,143.32,8.34]
["bitfinex","SOLUSD",1763287244392,0.72,143.38,143.35,6.51512115]
["bitfinex","SOLUSD",1763287244597,7.6940983,143.39,143.36,8.34]
["bitfinex","SOLUSD",1763287244801,14.20921945,143.39,143.37,8.34]
["bitfinex","SOLUSD",1763287244988,0.72,143.38,143.37,8.34]
["bitfinex","SOLUSD",1763287245187,7.23512115,143.38,143.37,8.34]
["bitfinex","SOLUSD",1763287245390,7.23512115,143.38,143.34,8.34]
["bitfinex","SOLUSD",1763287245713,0.72,143.37,143.34,8.34]
["bitfinex","SOLUSD",1763287246587,6.97544642,143.36,143.34,8.34]
["bitfinex","SOLUSD",1763287247098,0.72,143.35,143.34,8.34]
["bitfinex","SOLUSD",1763287248505,7.69593303,143.35,143.34,8.34]
["bitfinex","SOLUSD",1763287248709,9.78882769,143.34,143.27,6.51512115]
["bitfinex","SOLUSD",1763287248894,9.78882769,143.34,143.28,8.34]
["bitfinex","SOLUSD",1763287248895,6.51512115,143.33,143.28,8.34]
["bitfinex","SOLUSD",1763287249092,7.23512115,143.33,143.28,8.34]
["bitfinex","SOLUSD",1763287249297,0.72,143.32,143.28,14.85512115]
["bitfinex","SOLUSD",1763287249907,7.6975195,143.32,143.28,14.85512115]
["bitfinex","SOLUSD",1763287250409,34.87492332,143.37,143.29,6.51512115]
["bitfinex","SOLUSD",1763287250614,0.72,143.34,143.29,6.51512115]
["bitfinex","SOLUSD",1763287251111,22.6512,143.38,143.32,6.51512115]
["bitfinex","SOLUSD",1763287251312,0.72,143.34,143.33,8.34]
["bitfinex","SOLUSD",1763287251983,7.6964197,143.34,143.33,8.34]
["bitfinex","SOLUSD",1763287252187,7.6964197,143.34,143.31,8.34]
["bitfinex","SOLUSD",1763287252386,0.72,143.33,143.31,8.34]
["bitfinex","SOLUSD",1763287252585,7.69611432,143.35,143.32,6.51512115]
["bitfinex","SOLUSD",1763287253194,0.72,143.34,143.31,15.57512115]
["bitfinex","SOLUSD",1763287253598,0.72,143.34,143.31,8.34]
["bitfinex","SOLUSD",1763287254002,6.97690643,143.33,143.31,8.34]
["bitfinex","SOLUSD",1763287254622,0.72,143.32,143.31,8.34]
["bitfinex","SOLUSD",1763287255717,0.72,143.32,143.29,8.34]
["bitfinex","SOLUSD",1763287256097,6.97788012,143.31,143.29,8.34]
["bitfinex","SOLUSD",1763287256497,0.72,143.3,143.29,8.34]
["bitfinex","SOLUSD",1763287257099,0.68511425,143.3,143.25,7.23512115]
["bitfinex","SOLUSD",1763287257311,0.68511425,143.3,143.26,8.34]
["bitfinex","SOLUSD",1763287257917,7.2002354,143.3,143.26,8.34]
["bitfinex","SOLUSD",1763287258106,6.97885407,143.29,143.26,8.34]
["bitfinex","SOLUSD",1763287258304,23.28244856,143.3,143.26,8.34]
["bitfinex","SOLUSD",1763287258706,40.72836621,143.3,143.26,8.34]
["bitfinex","SOLUSD",1763287259218,0.72,143.29,143.26,8.34]
["bitfinex","SOLUSD",1763287260227,6.97934115,143.28,143.26,8.34]
["bitfinex","SOLUSD",1763287260392,102.7,143.33,143.26,14.85512115]
["bitfinex","SOLUSD",1763287260393,0.72,143.31,143.26,14.85512115]
["bitfinex","SOLUSD",1763287260598,0.72,143.31,143.27,7.23512115]
["bitfinex","SOLUSD",1763287261418,7.69831103,143.31,143.27,7.23512115]
["bitfinex","SOLUSD",1763287262420,0.72,143.3,143.27,6.51512115]
["bitfinex","SOLUSD",1763287263320,0.72,143.3,143.27,13.49489334]
["bitfinex","SOLUSD",1763287263494,0.72,143.3,143.27,6.51512115]
["bitfinex","SOLUSD",1763287264023,7.69870029,143.3,143.27,6.51512115]
["bitfinex","SOLUSD",1763287264218,7.69748129,143.32,143.27,14.21465779]
["bitfinex","SOLUSD",1763287264519,0.72,143.32,143.29,6.51512115]
["bitfinex","SOLUSD",1763287264729,0.72,143.32,143.3,8.34]
["bitfinex","SOLUSD",1763287265534,7.69752355,143.32,143.3,8.34]
["bitfinex","SOLUSD",1763287265907,9.78882769,143.36,143.28,6.51512115]
["bitfinex","SOLUSD",1763287266243,16.30394884,143.33,143.27,8.34]
["bitfinex","SOLUSD",1763287266526,6.51512115,143.3,143.24,0.1]
["bitfinex","SOLUSD",1763287266735,6.51512115,143.28,143.24,0.1]
["bitfinex","SOLUSD",1763287266931,10.50882769,143.32,143.24,0.1]
["bitfinex","SOLUSD",1763287266932,16.30394884,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763287267247,6.51512115,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287267429,13.49592394,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287267627,14.21592394,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287268420,7.70080279,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287268627,14.21592394,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287268831,24.00475163,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763287269430,24.00475163,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1763287269758,32.44002769,143.24,143.19,0.1]
["bitfinex","SOLUSD",1763287269901,6.51512115,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763287270299,7.23512115,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763287270525,0.72,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287270732,7.23512115,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287271305,0.72,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287271528,14.21836137,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287273633,0.72,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287274208,7.23512115,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287274765,24.00718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287275421,17.02394884,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287275740,24.00718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287276235,10.50882769,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287276412,17.02394884,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287276922,24.00718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287277140,17.02394884,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287279009,24.00718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287279421,32.34718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287279837,25.36394884,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287280011,32.34718906,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287280212,25.83206791,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763287280432,5.62,143.26,143.19,14.30884906]
["bitfinex","SOLUSD",1763287280642,14.26431172,143.27,143.2,9.09]
["bitfinex","SOLUSD",1763287280811,13.58431172,143.27,143.21,0.71]
["bitfinex","SOLUSD",1763287281007,13.58431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287281210,13.58431172,143.27,143.23,6.51512115]
["bitfinex","SOLUSD",1763287281415,13.58431172,143.27,143.21,0.71]
["bitfinex","SOLUSD",1763287281723,13.58431172,143.27,143.23,6.51512115]
["bitfinex","SOLUSD",1763287282040,0.68,143.26,143.21,0.71]
["bitfinex","SOLUSD",1763287282224,0.68,143.26,143.22,6.51512115]
["bitfinex","SOLUSD",1763287282627,0.68,143.26,143.22,7.22512115]
["bitfinex","SOLUSD",1763287282833,0.68,143.26,143.22,0.71]
["bitfinex","SOLUSD",1763287283027,0.68,143.26,143.21,14.89512115]
["bitfinex","SOLUSD",1763287283347,0.68,143.26,143.21,15.60512115]
["bitfinex","SOLUSD",1763287283854,0.68,143.26,143.22,6.51512115]
["bitfinex","SOLUSD",1763287284414,0.68,143.26,143.22,7.22512115]
["bitfinex","SOLUSD",1763287284948,13.58431172,143.27,143.25,6.51512115]
["bitfinex","SOLUSD",1763287285345,13.58431172,143.27,143.25,7.22512115]
["bitfinex","SOLUSD",1763287285526,13.58431172,143.27,143.26,6.51512115]
["bitfinex","SOLUSD",1763287285920,13.58431172,143.27,143.25,0.71]
["bitfinex","SOLUSD",1763287286138,13.58431172,143.27,143.26,6.51512115]
["bitfinex","SOLUSD",1763287287143,13.58431172,143.27,143.25,6.51512115]
["bitfinex","SOLUSD",1763287287360,14.26431172,143.27,143.25,6.51512115]
["bitfinex","SOLUSD",1763287287875,0.68,143.26,143.24,6.51512115]
["bitfinex","SOLUSD",1763287288466,13.58431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287288671,14.26431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287289549,14.26431172,143.27,143.25,6.51512115]
["bitfinex","SOLUSD",1763287289773,14.26431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287290484,14.26431172,143.27,143.23,0.71]
["bitfinex","SOLUSD",1763287290485,0.68,143.26,143.23,6.51512115]
["bitfinex","SOLUSD",1763287291733,0.68,143.26,143.21,9.09]
["bitfinex","SOLUSD",1763287291955,0.68,143.26,143.23,6.51512115]
["bitfinex","SOLUSD",1763287294939,13.58431172,143.27,143.23,6.51512115]
["bitfinex","SOLUSD",1763287295134,13.58431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287295328,14.26431172,143.27,143.24,6.51512115]
["bitfinex","SOLUSD",1763287295661,14.26431172,143.27,143.23,7.22512115]
["bitfinex","SOLUSD",1763287296660,13.58431172,143.27,143.23,6.51512115]
["bitfinex","SOLUSD",1763287296838,0.68,143.26,143.23,2.63600047]
["bitfinex","SOLUSD",1763287298885,0.68,143.26,143.23,1.68712111]
["bitfinex","SOLUSD",1763287299365,13.58431172,143.27,143.24,1.68712111]
["bitfinex","SOLUSD",1763287299542,13.58431172,143.27,143.25,1.68712111]
["bitfinex","SOLUSD",1763287299740,13.58431172,143.27,143.24,0.71]
["bitfinex","SOLUSD",1763287300149,14.26431172,143.27,143.24,0.71]
["bitfinex","SOLUSD",1763287300551,14.26431172,143.27,143.23,0.71]
["bitfinex","SOLUSD",1763287301138,13.58431172,143.27,143.26,1.68712111]
["bitfinex","SOLUSD",1763287301446,13.58431172,143.27,143.26,2.39712111]
["bitfinex","SOLUSD",1763287302240,13.58431172,143.27,143.26,1.68712111]
["bitfinex","SOLUSD",1763287302655,19.12985494,143.33,143.26,7.69031551]
["bitfinex","SOLUSD",1763287302656,0.68,143.33,143.26,7.69031551]
["bitfinex","SOLUSD",1763287302858,22.6512,143.31,143.28,1.68712111]
["bitfinex","SOLUSD",1763287303072,22.6512,143.31,143.28,10.04712111]
["bitfinex","SOLUSD",1763287303237,10.46882769,143.34,143.3,1.68712111]
["bitfinex","SOLUSD",1763287303769,10.46882769,143.34,143.28,10.04712111]
["bitfinex","SOLUSD",1763287303770,0.71,143.33,143.28,10.04712111]
["bitfinex","SOLUSD",1763287304064,0.71,143.33,143.29,1.68712111]
["bitfinex","SOLUSD",1763287304445,23.3612,143.33,143.28,9.05]
["bitfinex","SOLUSD",1763287304646,23.3612,143.33,143.29,1.68712111]
["bitfinex","SOLUSD",1763287304868,0.71,143.32,143.29,1.68712111]
["bitfinex","SOLUSD",1763287305167,0.71,143.32,143.29,2.37712111]
["bitfinex","SOLUSD",1763287305366,0.71,143.32,143.29,1.68712111]
["bitfinex","SOLUSD",1763287306150,33.15002769,143.34,143.3,2.37712111]
["bitfinex","SOLUSD",1763287306687,0.71,143.33,143.3,2.37712111]
["bitfinex","SOLUSD",1763287306981,0.71,143.33,143.3,1.68712111]
["bitfinex","SOLUSD",1763287307146,0.71,143.33,143.29,1.68712111]
["bitfinex","SOLUSD",1763287307346,0.71,143.33,143.28,10.04712111]
["bitfinex","SOLUSD",1763287307658,0.71,143.33,143.28,10.73712111]
["bitfinex","SOLUSD",1763287307848,0.71,143.33,143.29,2.37712111]
["bitfinex","SOLUSD",1763287308046,0.71,143.33,143.3,1.68712111]
["bitfinex","SOLUSD",1763287308469,0.71,143.33,143.29,2.37712111]
["bitfinex","SOLUSD",1763287308690,22.6512,143.34,143.3,1.68712111]
["bitfinex","SOLUSD",1763287308864,23.3612,143.34,143.3,2.37712111]
["bitfinex","SOLUSD",1763287309358,0.71,143.33,143.28,9.05]
["bitfinex","SOLUSD",1763287309572,0.71,143.33,143.3,1.68712111]
["bitfinex","SOLUSD",1763287309790,22.6512,143.34,143.3,1.68712111]
["bitfinex","SOLUSD",1763287309959,23.3612,143.36,143.32,1.68712111]
["bitfinex","SOLUSD",1763287310278,23.3612,143.36,143.33,0.69]
["bitfinex","SOLUSD",1763287310476,23.3612,143.36,143.32,1.68712111]
["bitfinex","SOLUSD",1763287310684,12.1859488,143.35,143.28,0.69]
["bitfinex","SOLUSD",1763287310884,12.1859488,143.35,143.28,10.73712111]
["bitfinex","SOLUSD",1763287311094,2.39712111,143.34,143.28,9.05]
["bitfinex","SOLUSD",1763287311387,9.37361769,143.34,143.28,10.73712111]
["bitfinex","SOLUSD",1763287311572,0.71,143.33,143.28,10.73712111]
["bitfinex","SOLUSD",1763287311775,9.78882769,143.32,143.28,9.05]
["bitfinex","SOLUSD",1763287311965,0.71,143.33,143.28,10.73712111]
["bitfinex","SOLUSD",1763287312276,0.71,143.32,143.28,10.73712111]
["bitfinex","SOLUSD",1763287312482,9.78882769,143.35,143.31,1.68712111]
["bitfinex","SOLUSD",1763287312687,10.49882769,143.35,143.31,2.37712111]
["bitfinex","SOLUSD",1763287312890,0.71,143.34,143.31,1.68712111]
["bitfinex","SOLUSD",1763287313052,0.71,143.34,143.3,1.68712111]
["bitfinex","SOLUSD",1763287313565,0.71,143.34,143.3,2.37712111]
["bitfinex","SOLUSD",1763287314188,0.71,143.34,143.3,0.69]
["bitfinex","SOLUSD",1763287315180,0.71,143.34,143.3,2.37712111]
["bitfinex","SOLUSD",1763287316485,0.71,143.34,143.3,0.69]
["bitfinex","SOLUSD",1763287317699,1.68712111,143.33,143.28,8.36]
["bitfinex","SOLUSD",1763287318002,9.78882769,143.33,143.28,10.04712111]
["bitfinex","SOLUSD",1763287318173,0.71,143.32,143.28,10.04712111]
["bitfinex","SOLUSD",1763287318780,2.39712111,143.32,143.28,8.36]
["bitfinex","SOLUSD",1763287318983,9.78882769,143.3,143.25,2.37712111]
["bitfinex","SOLUSD",1763287319362,0.71,143.29,143.25,2.37712111]
["bitfinex","SOLUSD",1763287320892,10.49882769,143.31,143.26,2.37712111]
["bitfinex","SOLUSD",1763287321109,0.71,143.3,143.26,0.69]
["bitfinex","SOLUSD",1763287321463,0.71,143.3,143.26,2.37712111]
["bitfinex","SOLUSD",1763287321860,22.6512,143.29,143.25,8.34]
["bitfinex","SOLUSD",1763287322263,0.71,143.28,143.25,8.34]
["bitfinex","SOLUSD",1763287322481,9.78882769,143.27,143.19,0.79]
["bitfinex","SOLUSD",1763287322689,11.4759488,143.27,143.21,1.68712111]
["bitfinex","SOLUSD",1763287322895,0.71,143.26,143.21,1.68712111]
["bitfinex","SOLUSD",1763287323489,0.71,143.26,143.21,2.37712111]
["bitfinex","SOLUSD",1763287324071,2.39712111,143.26,143.21,2.37712111]
["bitfinex","SOLUSD",1763287324494,0.71,143.25,143.21,2.37712111]
["bitfinex","SOLUSD",1763287324810,2.39712111,143.25,143.2,8.34]
["bitfinex","SOLUSD",1763287325168,0.71,143.24,143.2,8.34]
["bitfinex","SOLUSD",1763287325494,0.71,143.24,143.2,10.71712111]
["bitfinex","SOLUSD",1763287326272,0.71,143.24,143.2,10.02712111]
["bitfinex","SOLUSD",1763287326881,25.04832111,143.24,143.2,8.34]
["bitfinex","SOLUSD",1763287327275,0.71,143.23,143.2,8.34]
["bitfinex","SOLUSD",1763287327976,0.71,143.23,143.2,9.03]
["bitfinex","SOLUSD",1763287329087,22.6512,143.24,143.2,9.03]
["bitfinex","SOLUSD",1763287329292,23.3612,143.24,143.2,9.03]
["bitfinex","SOLUSD",1763287329591,24.33832111,143.24,143.2,9.03]
["bitfinex","SOLUSD",1763287329823,0.71,143.23,143.2,8.34]
["bitfinex","SOLUSD",1763287330470,22.6512,143.24,143.21,2.37712111]
["bitfinex","SOLUSD",1763287330667,23.3612,143.24,143.2,10.02712111]
["bitfinex","SOLUSD",1763287330880,23.3612,143.24,143.2,10.71712111]
["bitfinex","SOLUSD",1763287331597,0.71,143.23,143.2,10.02712111]
["bitfinex","SOLUSD",1763287331795,0.71,143.23,143.2,10.71712111]
["bitfinex","SOLUSD",1763287332299,22.6512,143.24,143.2,10.71712111]
["bitfinex","SOLUSD",1763287332475,22.6512,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763287332883,23.3612,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763287333081,10.02712111,143.26,143.21,0.69]
["bitfinex","SOLUSD",1763287333299,2.39712111,143.25,143.21,0.69]
["bitfinex","SOLUSD",1763287333807,0.71,143.25,143.21,2.37712111]
["bitfinex","SOLUSD",1763287334006,22.6512,143.26,143.22,1.68712111]
["bitfinex","SOLUSD",1763287334189,0.7,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763287334383,0.7,143.25,143.2,1.68712111]
["bitfinex","SOLUSD",1763287334583,0.7,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763287334990,0.7,143.25,143.21,2.34712111]
["bitfinex","SOLUSD",1763287335693,0.7,143.25,143.22,0.66]
["bitfinex","SOLUSD",1763287336182,2.38712111,143.25,143.2,2.34712111]
["bitfinex","SOLUSD",1763287336378,9.36800068,143.25,143.2,2.34712111]
["bitfinex","SOLUSD",1763287336585,0.7,143.24,143.2,2.34712111]
["bitfinex","SOLUSD",1763287336812,2.38712111,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763287337018,10.48882769,143.26,143.21,0.66]
["bitfinex","SOLUSD",1763287337327,0.7,143.25,143.21,2.34712111]
["bitfinex","SOLUSD",1763287338317,2.38712111,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763287338803,1.68712111,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763287339004,0.72,143.24,143.21,0.66]
["bitfinex","SOLUSD",1763287339515,12.1959488,143.26,143.21,0.66]
["bitfinex","SOLUSD",1763287339697,0.72,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763287341021,2.40712111,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763287341409,0.72,143.24,143.21,0.66]
["bitfinex","SOLUSD",1763287342311,36.10344938,143.27,143.22,1.68712111]
["bitfinex","SOLUSD",1763287342514,38.51057049,143.27,143.22,1.68712111]
["bitfinex","SOLUSD",1763287342815,38.51057049,143.27,143.23,0.67]
["bitfinex","SOLUSD",1763287343116,36.82344938,143.27,143.23,0.67]
["bitfinex","SOLUSD",1763287343317,13.45224938,143.27,143.24,1.68712111]
["bitfinex","SOLUSD",1763287343526,13.45224938,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763287344135,13.45224938,143.27,143.23,1.68712111]
["bitfinex","SOLUSD",1763287344432,13.45224938,143.27,143.24,0.67]
["bitfinex","SOLUSD",1763287346614,13.45224938,143.27,143.25,1.68712111]
["bitfinex","SOLUSD",1763287347026,13.45224938,143.27,143.26,0.67]
["bitfinex","SOLUSD",1763287347526,13.45224938,143.27,143.24,2.35712111]
["bitfinex","SOLUSD",1763287347731,13.45224938,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763287348227,13.45224938,143.27,143.25,2.35712111]
["bitfinex","SOLUSD",1763287348614,13.45224938,143.27,143.25,1.68712111]
["bitfinex","SOLUSD",1763287348805,13.45224938,143.27,143.26,0.67]
["bitfinex","SOLUSD",1763287350101,13.45224938,143.27,143.24,1.68712111]
["bitfinex","SOLUSD",1763287350102,13.45224938,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763287351005,14.17224938,143.27,143.23,0.67]
["bitfinex","SOLUSD",1763287351199,14.17224938,143.27,143.23,2.35712111]
["bitfinex","SOLUSD",1763287351404,13.45224938,143.27,143.23,2.35712111]
["bitfinex","SOLUSD",1763287351704,13.45224938,143.27,143.24,0.67]
["bitfinex","SOLUSD",1763287353704,0.72,143.26,143.21,0.67]
["bitfinex","SOLUSD",1763287353908,0.72,143.26,143.21,2.35712111]
["bitfinex","SOLUSD",1763287354206,2.40712111,143.26,143.21,2.35712111]
["bitfinex","SOLUSD",1763287354529,2.40712111,143.26,143.22,0.67]
["bitfinex","SOLUSD",1763287356341,2.40712111,143.26,143.22,2.35712111]
["bitfinex","SOLUSD",1763287356710,2.40712111,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763287357807,0.72,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763287358011,0.72,143.26,143.22,2.35712111]
["bitfinex","SOLUSD",1763287358314,0.72,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763287359244,2.6364999,143.27,143.23,3.3064999]
["bitfinex","SOLUSD",1763287359416,0.72,143.26,143.23,0.67]
["bitfinex","SOLUSD",1763287362424,3.3564999,143.26,143.21,2.6364999]
["bitfinex","SOLUSD",1763287362629,3.3564999,143.26,143.22,9.01]
["bitfinex","SOLUSD",1763287363427,3.3264999,143.25,143.22,0.67]
["bitfinex","SOLUSD",1763287363629,0.69,143.25,143.22,9.01]
["bitfinex","SOLUSD",1763287364326,3.3264999,143.25,143.22,9.01]
["bitfinex","SOLUSD",1763287365940,25.9776999,143.26,143.22,9.01]
["bitfinex","SOLUSD",1763287366843,0.69,143.25,143.22,9.01]
["bitfinex","SOLUSD",1763287368126,2.6364999,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763287368551,3.3264999,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763287368931,3.3264999,143.27,143.23,3.3364999]
["bitfinex","SOLUSD",1763287369137,0.69,143.27,143.23,3.3364999]
["bitfinex","SOLUSD",1763287369449,25.2876999,143.28,143.24,0.7]
["bitfinex","SOLUSD",1763287369634,0.69,143.27,143.24,0.7]
["bitfinex","SOLUSD",1763287370244,25.2876999,143.28,143.24,0.7]
["bitfinex","SOLUSD",1763287370635,23.3412,143.28,143.24,3.3364999]
["bitfinex","SOLUSD",1763287370840,23.3412,143.28,143.25,0.7]
["bitfinex","SOLUSD",1763287371530,25.9776999,143.28,143.25,0.7]
["bitfinex","SOLUSD",1763287372551,25.2876999,143.28,143.23,2.6364999]
["bitfinex","SOLUSD",1763287372737,25.9776999,143.28,143.24,0.7]
["bitfinex","SOLUSD",1763287373426,14.45138351,143.3,143.24,3.3364999]
["bitfinex","SOLUSD",1763287373622,3.3264999,143.29,143.24,3.3364999]
["bitfinex","SOLUSD",1763287373828,2.6364999,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763287374047,3.3264999,143.29,143.26,8.34]
["bitfinex","SOLUSD",1763287374451,2.6364999,143.29,143.26,8.34]
["bitfinex","SOLUSD",1763287374635,3.3264999,143.28,143.26,8.34]
["bitfinex","SOLUSD",1763287376053,0.69,143.28,143.26,8.34]
["bitfinex","SOLUSD",1763287376369,3.3264999,143.28,143.26,8.34]
["bitfinex","SOLUSD",1763287379052,0.69,143.27,143.26,8.34]
["bitfinex","SOLUSD",1763287379439,2.6364999,143.28,143.26,8.34]
["bitfinex","SOLUSD",1763287379754,20.73976227,143.3,143.26,8.34]
["bitfinex","SOLUSD",1763287379755,3.3264999,143.27,143.26,8.34]
["bitfinex","SOLUSD",1763287380054,3.3264999,143.27,143.21,3.3364999]
["bitfinex","SOLUSD",1763287380263,3.3264999,143.26,143.22,8.34]
["bitfinex","SOLUSD",1763287380429,0.69,143.25,143.22,8.34]
["bitfinex","SOLUSD",1763287380627,3.3264999,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763287381458,0.69,143.25,143.22,9.04]
["bitfinex","SOLUSD",1763287381866,3.3264999,143.26,143.22,9.04]
["bitfinex","SOLUSD",1763287382032,3.3264999,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763287382232,3.3264999,143.26,143.22,9.04]
["bitfinex","SOLUSD",1763287382944,3.3264999,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763287383148,0.69,143.25,143.22,11.6764999]
["bitfinex","SOLUSD",1763287383459,0.69,143.25,143.22,9.04]
["bitfinex","SOLUSD",1763287383664,0.69,143.25,143.22,11.6764999]
["bitfinex","SOLUSD",1763287384167,2.6364999,143.26,143.22,11.6764999]
["bitfinex","SOLUSD",1763287384374,3.3264999,143.26,143.22,11.6764999]
["bitfinex","SOLUSD",1763287384667,0.69,143.25,143.22,11.6764999]
["bitfinex","SOLUSD",1763287385348,0.69,143.25,143.22,9.04]
["bitfinex","SOLUSD",1763287385546,0.69,143.25,143.22,11.6764999]
["bitfinex","SOLUSD",1763287387261,3.3264999,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763287387447,2.6364999,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763287387650,8.34,143.29,143.25,2.6364999]
["bitfinex","SOLUSD",1763287387651,2.6364999,143.29,143.25,2.6364999]
["bitfinex","SOLUSD",1763287387857,0.69,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763287388553,0.69,143.29,143.25,10.9764999]
["bitfinex","SOLUSD",1763287388754,3.3264999,143.29,143.25,9.04]
["bitfinex","SOLUSD",1763287389147,0.69,143.28,143.25,9.04]
["bitfinex","SOLUSD",1763287390569,39.73908341,143.3,143.26,0.7]
["bitfinex","SOLUSD",1763287390766,0.69,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763287393372,5.39673667,143.29,143.25,11.6764999]
["bitfinex","SOLUSD",1763287393764,5.40673667,143.29,143.25,11.6764999]
["bitfinex","SOLUSD",1763287393951,7.34323657,143.29,143.25,9.04]
["bitfinex","SOLUSD",1763287394146,0.7,143.28,143.25,9.04]
["bitfinex","SOLUSD",1763287394976,3.3364999,143.28,143.25,9.04]
["bitfinex","SOLUSD",1763287395164,3.3364999,143.28,143.25,8.34]
["bitfinex","SOLUSD",1763287395461,0.69,143.27,143.25,8.34]
["bitfinex","SOLUSD",1763287395970,3.3264999,143.28,143.25,9.06]
["bitfinex","SOLUSD",1763287396167,0.69,143.28,143.25,9.06]
["bitfinex","SOLUSD",1763287397156,3.3264999,143.28,143.25,9.06]
["bitfinex","SOLUSD",1763287398077,2.6364999,143.28,143.25,8.34]
["bitfinex","SOLUSD",1763287398266,0.69,143.27,143.25,8.34]
["bitfinex","SOLUSD",1763287398464,3.3264999,143.27,143.25,8.34]
["bitfinex","SOLUSD",1763287398988,0.69,143.27,143.25,8.34]
["bitfinex","SOLUSD",1763287400785,4.70757933,143.29,143.25,8.34]
["bitfinex","SOLUSD",1763287400993,0.69,143.28,143.26,0.72]
["bitfinex","SOLUSD",1763287401161,0.69,143.28,143.25,11.6964999]
["bitfinex","SOLUSD",1763287401495,0.69,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287401871,0.69,143.29,143.25,11.6964999]
["bitfinex","SOLUSD",1763287402784,0.69,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287402985,36.41258351,143.3,143.26,0.72]
["bitfinex","SOLUSD",1763287403292,36.41258351,143.3,143.26,3.3564999]
["bitfinex","SOLUSD",1763287403585,36.41258351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287404188,13.76138351,143.3,143.27,3.3564999]
["bitfinex","SOLUSD",1763287404382,13.76138351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287404586,13.76138351,143.3,143.28,0.72]
["bitfinex","SOLUSD",1763287405285,13.76138351,143.3,143.29,2.6364999]
["bitfinex","SOLUSD",1763287405577,13.76138351,143.3,143.29,0.72]
["bitfinex","SOLUSD",1763287406686,13.76138351,143.3,143.27,3.3564999]
["bitfinex","SOLUSD",1763287406986,14.45138351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287407393,17.08788341,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287407568,13.76138351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287407898,17.08788341,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287408064,14.45138351,143.3,143.27,3.3564999]
["bitfinex","SOLUSD",1763287408270,14.45138351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287410092,13.76138351,143.3,143.27,3.3564999]
["bitfinex","SOLUSD",1763287410591,13.76138351,143.3,143.28,0.72]
["bitfinex","SOLUSD",1763287414375,14.45138351,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287415267,3.3264999,143.29,143.25,3.3564999]
["bitfinex","SOLUSD",1763287415462,0.69,143.29,143.25,2.6364999]
["bitfinex","SOLUSD",1763287415684,0.69,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287415899,3.3264999,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763287416083,3.3264999,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763287416404,3.3264999,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763287416774,0.69,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763287417187,0.69,143.27,143.22,6.98207574]
["bitfinex","SOLUSD",1763287417188,3.3264999,143.27,143.22,2.6364999]
["bitfinex","SOLUSD",1763287417417,22.6512,143.26,143.22,3.3564999]
["bitfinex","SOLUSD",1763287417693,22.6512,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763287417694,25.9776999,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763287417897,23.3412,143.26,143.21,2.6364999]
["bitfinex","SOLUSD",1763287418102,23.3412,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763287418306,23.3412,143.26,143.22,2.6364999]
["bitfinex","SOLUSD",1763287418681,23.3412,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763287418882,23.3412,143.26,143.22,3.3564999]
["bitfinex","SOLUSD",1763287419074,23.3412,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763287422106,0.69,143.26,143.23,2.40722292]
["bitfinex","SOLUSD",1763287425307,23.3212,143.28,143.24,0.71]
["bitfinex","SOLUSD",1763287425510,23.3212,143.28,143.24,2.39722292]
["bitfinex","SOLUSD",1763287426014,23.3212,143.28,143.25,0.71]
["bitfinex","SOLUSD",1763287426185,22.6512,143.28,143.24,1.68722292]
["bitfinex","SOLUSD",1763287426375,0.67,143.27,143.24,2.39722292]
["bitfinex","SOLUSD",1763287426579,0.67,143.27,143.24,0.71]
["bitfinex","SOLUSD",1763287426800,0.67,143.27,143.24,2.39722292]
["bitfinex","SOLUSD",1763287427509,22.6512,143.28,143.25,2.39722292]
["bitfinex","SOLUSD",1763287427802,13.76138351,143.3,143.26,1.68722292]
["bitfinex","SOLUSD",1763287428005,14.43138351,143.3,143.27,0.71]
["bitfinex","SOLUSD",1763287429013,14.43138351,143.3,143.26,1.68722292]
["bitfinex","SOLUSD",1763287429316,13.76138351,143.3,143.27,2.39722292]
["bitfinex","SOLUSD",1763287430913,13.76138351,143.3,143.28,2.39722292]
["bitfinex","SOLUSD",1763287432734,13.76138351,143.3,143.28,0.71]
["bitfinex","SOLUSD",1763287432897,13.76138351,143.3,143.27,1.68722292]
["bitfinex","SOLUSD",1763287432898,13.76138351,143.3,143.29,0.71]
["bitfinex","SOLUSD",1763287434402,13.76138351,143.3,143.28,1.68722292]
["bitfinex","SOLUSD",1763287434602,13.76138351,143.3,143.28,2.39722292]
["bitfinex","SOLUSD",1763287434791,13.76138351,143.3,143.28,1.68722292]
["bitfinex","SOLUSD",1763287434995,13.76138351,143.3,143.29,0.71]
["bitfinex","SOLUSD",1763287435204,13.76138351,143.3,143.28,2.39722292]
["bitfinex","SOLUSD",1763287436017,13.76138351,143.3,143.29,0.71]
["bitfinex","SOLUSD",1763287436929,13.76138351,143.3,143.28,1.68722292]
["bitfinex","SOLUSD",1763287437125,2.35722292,143.29,143.25,0.71]
["bitfinex","SOLUSD",1763287437315,13.76138351,143.3,143.26,1.68722292]
["bitfinex","SOLUSD",1763287437502,13.76138351,143.3,143.27,1.68722292]
["bitfinex","SOLUSD",1763287437702,13.76138351,143.3,143.28,8.32]
["bitfinex","SOLUSD",1763287437910,13.76138351,143.3,143.28,9.03]
["bitfinex","SOLUSD",1763287438199,13.76138351,143.3,143.28,8.32]
["bitfinex","SOLUSD",1763287438531,0.67,143.29,143.28,8.32]
["bitfinex","SOLUSD",1763287438907,13.76138351,143.3,143.28,8.32]
["bitfinex","SOLUSD",1763287439108,31.6412,143.33,143.29,0.71]
["bitfinex","SOLUSD",1763287439319,23.3212,143.32,143.29,0.71]
["bitfinex","SOLUSD",1763287439725,22.6512,143.32,143.29,0.71]
["bitfinex","SOLUSD",1763287440533,22.6512,143.36,143.29,0.71]
["bitfinex","SOLUSD",1763287440742,22.6512,143.35,143.29,0.71]
["bitfinex","SOLUSD",1763287441121,22.6512,143.35,143.29,7.68851392]
["bitfinex","SOLUSD",1763287441629,22.6512,143.35,143.3,0.71]
["bitfinex","SOLUSD",1763287441834,23.3212,143.35,143.31,8.32]
["bitfinex","SOLUSD",1763287442035,0.67,143.34,143.31,8.32]
["bitfinex","SOLUSD",1763287442335,0.67,143.34,143.31,9.03]
["bitfinex","SOLUSD",1763287444327,1.68722292,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287444534,2.35722292,143.34,143.31,9.03]
["bitfinex","SOLUSD",1763287445339,2.35722292,143.34,143.31,8.32]
["bitfinex","SOLUSD",1763287445635,2.35722292,143.34,143.31,9.03]
["bitfinex","SOLUSD",1763287448636,0.67,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287448929,0.67,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287449138,2.35722292,143.34,143.31,9.03]
["bitfinex","SOLUSD",1763287451133,22.6512,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287455336,23.3212,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287455750,22.6512,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287457754,22.6512,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287457929,23.3212,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287458251,25.00842292,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287458420,23.3212,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287459435,22.6512,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287461148,24.33842292,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287461644,22.6512,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287461844,25.00842292,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287462429,25.00842292,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287464029,25.00842292,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287465526,23.3212,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287466725,23.3212,143.33,143.31,9.03]
["bitfinex","SOLUSD",1763287467528,23.3212,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287471868,22.6512,143.33,143.31,8.32]
["bitfinex","SOLUSD",1763287472151,22.6512,143.33,143.24,0.71]
["bitfinex","SOLUSD",1763287472152,32.44002769,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763287472328,0.67,143.3,143.25,10.71722292]
["bitfinex","SOLUSD",1763287472732,0.67,143.3,143.26,0.71]
["bitfinex","SOLUSD",1763287473466,0.67,143.3,143.25,10.00722292]
["bitfinex","SOLUSD",1763287473467,2.35722292,143.3,143.25,8.32]
["bitfinex","SOLUSD",1763287473628,22.6512,143.28,143.25,8.32]
["bitfinex","SOLUSD",1763287474035,0.67,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287474564,23.3212,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287475057,0.67,143.26,143.25,8.32]
["bitfinex","SOLUSD",1763287476361,22.6512,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287476662,23.3212,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287476856,23.3212,143.27,143.25,10.00722292]
["bitfinex","SOLUSD",1763287477040,23.3212,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287479536,28.11605061,143.3,143.26,2.39722292]
["bitfinex","SOLUSD",1763287479537,0.67,143.29,143.26,2.39722292]
["bitfinex","SOLUSD",1763287479742,9.78882769,143.3,143.26,2.39722292]
["bitfinex","SOLUSD",1763287479743,10.45882769,143.3,143.26,2.39722292]
["bitfinex","SOLUSD",1763287480048,33.11002769,143.3,143.27,0.71]
["bitfinex","SOLUSD",1763287480368,0.67,143.29,143.26,2.39722292]
["bitfinex","SOLUSD",1763287481071,22.6512,143.3,143.25,8.32]
["bitfinex","SOLUSD",1763287481072,22.6512,143.3,143.27,3.34521356]
["bitfinex","SOLUSD",1763287481366,0.67,143.29,143.27,2.63521356]
["bitfinex","SOLUSD",1763287482265,22.6512,143.3,143.27,2.63521356]
["bitfinex","SOLUSD",1763287482464,22.6512,143.3,143.28,11.66521356]
["bitfinex","SOLUSD",1763287483742,22.6512,143.3,143.28,11.65521356]
["bitfinex","SOLUSD",1763287484438,23.3712,143.3,143.28,11.65521356]
["bitfinex","SOLUSD",1763287484662,23.3712,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287484865,22.6512,143.3,143.28,11.65521356]
["bitfinex","SOLUSD",1763287485372,23.3712,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287486158,22.6512,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287486365,0.72,143.29,143.28,10.95521356]
["bitfinex","SOLUSD",1763287487173,22.6512,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287487471,23.3712,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287488769,22.6512,143.3,143.28,11.65521356]
["bitfinex","SOLUSD",1763287489268,23.3712,143.3,143.28,8.32]
["bitfinex","SOLUSD",1763287491042,22.6512,143.3,143.28,10.95521356]
["bitfinex","SOLUSD",1763287491244,0.72,143.34,143.29,3.33521356]
["bitfinex","SOLUSD",1763287491464,0.72,143.33,143.3,10.95521356]
["bitfinex","SOLUSD",1763287492649,0.72,143.33,143.3,8.32]
["bitfinex","SOLUSD",1763287494457,3.35521356,143.33,143.29,8.32]
["bitfinex","SOLUSD",1763287494655,12.42404125,143.32,143.29,8.32]
["bitfinex","SOLUSD",1763287494986,13.14404125,143.32,143.29,8.32]
["bitfinex","SOLUSD",1763287495267,0.72,143.31,143.29,8.32]
["bitfinex","SOLUSD",1763287496075,25.28641356,143.3,143.24,15.30112672]
["bitfinex","SOLUSD",1763287496248,22.6512,143.3,143.25,11.65521356]
["bitfinex","SOLUSD",1763287496447,0.72,143.29,143.26,3.33521356]
["bitfinex","SOLUSD",1763287496945,0.72,143.29,143.25,10.95521356]
["bitfinex","SOLUSD",1763287497154,0.72,143.29,143.25,11.65521356]
["bitfinex","SOLUSD",1763287497670,10.33411633,143.29,143.25,8.32]
["bitfinex","SOLUSD",1763287498058,0.72,143.28,143.25,8.32]
["bitfinex","SOLUSD",1763287498359,0.72,143.28,143.25,11.65521356]
["bitfinex","SOLUSD",1763287499372,0.72,143.28,143.25,8.32]
["bitfinex","SOLUSD",1763287499995,0.72,143.28,143.26,2.63521356]
["bitfinex","SOLUSD",1763287500174,42.74140248,143.3,143.26,2.63521356]
["bitfinex","SOLUSD",1763287500348,22.6512,143.3,143.27,3.33521356]
["bitfinex","SOLUSD",1763287500542,0.72,143.3,143.27,3.33521356]
["bitfinex","SOLUSD",1763287501375,0.72,143.3,143.26,3.33521356]
["bitfinex","SOLUSD",1763287501671,9.78882769,143.29,143.26,2.63521356]
["bitfinex","SOLUSD",1763287502061,10.50882769,143.29,143.26,3.33521356]
["bitfinex","SOLUSD",1763287502463,10.50882769,143.3,143.27,0.7]
["bitfinex","SOLUSD",1763287506360,3.35521356,143.29,143.25,8.32]
["bitfinex","SOLUSD",1763287506774,0.72,143.28,143.25,8.32]
["bitfinex","SOLUSD",1763287508252,9.78882769,143.27,143.25,8.32]
["bitfinex","SOLUSD",1763287508459,35.07524125,143.27,143.23,8.32]
["bitfinex","SOLUSD",1763287508660,0.72,143.26,143.23,8.32]
["bitfinex","SOLUSD",1763287509048,0.72,143.26,143.23,10.95521356]
["bitfinex","SOLUSD",1763287509777,0.72,143.26,143.23,11.65521356]
["bitfinex","SOLUSD",1763287509993,22.6512,143.27,143.25,2.63521356]
["bitfinex","SOLUSD",1763287510652,23.3712,143.27,143.25,2.63521356]
["bitfinex","SOLUSD",1763287510852,23.3712,143.27,143.24,3.33521356]
["bitfinex","SOLUSD",1763287512990,0.72,143.26,143.23,10.95521356]
["bitfinex","SOLUSD",1763287513188,0.72,143.26,143.23,11.65521356]
["bitfinex","SOLUSD",1763287514161,0.72,143.26,143.23,10.95521356]
["bitfinex","SOLUSD",1763287514359,0.72,143.26,143.23,8.32]
["bitfinex","SOLUSD",1763287514785,9.78882769,143.25,143.23,8.32]
["bitfinex","SOLUSD",1763287515002,12.42404125,143.25,143.23,8.32]
["bitfinex","SOLUSD",1763287515186,0.66,143.24,143.2,3.34521356]
["bitfinex","SOLUSD",1763287515773,0.66,143.24,143.21,2.63521356]
["bitfinex","SOLUSD",1763287516170,0.66,143.24,143.21,3.34521356]
["bitfinex","SOLUSD",1763287521299,0.66,143.24,143.21,0.71]
["bitfinex","SOLUSD",1763287521500,0.66,143.24,143.21,3.34521356]
["bitfinex","SOLUSD",1763287521681,9.78882769,143.25,143.21,3.34521356]
["bitfinex","SOLUSD",1763287521880,10.44882769,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287522076,9.78882769,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287522280,0.66,143.24,143.22,0.71]
["bitfinex","SOLUSD",1763287525201,0.66,143.24,143.21,10.95521356]
["bitfinex","SOLUSD",1763287525403,0.66,143.24,143.21,11.66521356]
["bitfinex","SOLUSD",1763287525794,0.66,143.24,143.21,10.95521356]
["bitfinex","SOLUSD",1763287526387,0.66,143.24,143.21,11.66521356]
["bitfinex","SOLUSD",1763287526902,0.66,143.24,143.21,10.95521356]
["bitfinex","SOLUSD",1763287527496,0.66,143.24,143.21,11.66521356]
["bitfinex","SOLUSD",1763287527887,9.78882769,143.26,143.22,3.34521356]
["bitfinex","SOLUSD",1763287528105,10.44882769,143.26,143.22,3.34521356]
["bitfinex","SOLUSD",1763287528289,9.78882769,143.26,143.22,3.34521356]
["bitfinex","SOLUSD",1763287528480,0.66,143.25,143.22,3.34521356]
["bitfinex","SOLUSD",1763287531205,0.66,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287531407,9.78882769,143.24,143.22,0.71]
["bitfinex","SOLUSD",1763287532198,9.78882769,143.25,143.21,8.32]
["bitfinex","SOLUSD",1763287532388,10.44882769,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287532590,0.66,143.24,143.22,0.71]
["bitfinex","SOLUSD",1763287533290,9.78882769,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287533494,10.44882769,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763287535313,0.66,143.24,143.21,8.32]
["bitfinex","SOLUSD",1763287536195,0.66,143.24,143.21,9.03]
["bitfinex","SOLUSD",1763287537115,0.66,143.24,143.21,8.32]
["bitfinex","SOLUSD",1763287537490,0.66,143.24,143.21,9.03]
["bitfinex","SOLUSD",1763287537706,0.66,143.24,143.21,11.66521356]
["bitfinex","SOLUSD",1763287538416,0.66,143.24,143.21,9.03]
["bitfinex","SOLUSD",1763287541617,2.34786627,143.24,143.21,9.03]
["bitfinex","SOLUSD",1763287546029,135.0312,143.27,143.22,0.69]
["bitfinex","SOLUSD",1763287546195,6.97841546,143.3,143.24,1.68786627]
["bitfinex","SOLUSD",1763287546529,6.38997301,143.3,143.25,1.68786627]
["bitfinex","SOLUSD",1763287546817,6.38997301,143.3,143.22,2.37786627]
["bitfinex","SOLUSD",1763287546818,2.33786627,143.3,143.26,1.68786627]
["bitfinex","SOLUSD",1763287546997,2.33786627,143.3,143.25,1.68786627]
["bitfinex","SOLUSD",1763287547203,0.65,143.29,143.25,1.68786627]
["bitfinex","SOLUSD",1763287547407,0.65,143.29,143.26,2.37786627]
["bitfinex","SOLUSD",1763287547895,0.65,143.29,143.26,0.69]
["bitfinex","SOLUSD",1763287548091,11.47669396,143.28,143.24,2.37786627]
["bitfinex","SOLUSD",1763287548495,12.12669396,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763287549118,10.43882769,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763287550007,9.78882769,143.29,143.25,2.37786627]
["bitfinex","SOLUSD",1763287550211,22.6512,143.3,143.27,1.68786627]
["bitfinex","SOLUSD",1763287550622,23.3012,143.3,143.27,0.69]
["bitfinex","SOLUSD",1763287551003,24.98906627,143.3,143.27,0.69]
["bitfinex","SOLUSD",1763287551324,24.98906627,143.3,143.25,1.68786627]
["bitfinex","SOLUSD",1763287551325,9.78882769,143.28,143.25,1.68786627]
["bitfinex","SOLUSD",1763287551830,10.43882769,143.28,143.25,2.37786627]
["bitfinex","SOLUSD",1763287552324,0.65,143.27,143.21,0.69]
["bitfinex","SOLUSD",1763287552532,9.78882769,143.26,143.22,1.68786627]
["bitfinex","SOLUSD",1763287552711,34.12789396,143.26,143.21,1.68786627]
["bitfinex","SOLUSD",1763287552907,0.65,143.25,143.21,2.37786627]
["bitfinex","SOLUSD",1763287553727,0.65,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763287554230,32.44002769,143.26,143.23,1.68786627]
["bitfinex","SOLUSD",1763287554611,32.44002769,143.26,143.24,0.69]
["bitfinex","SOLUSD",1763287554810,22.6512,143.26,143.24,0.69]
["bitfinex","SOLUSD",1763287557226,22.6512,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287557405,22.6512,143.26,143.23,1.68786627]
["bitfinex","SOLUSD",1763287557605,22.6512,143.26,143.24,0.69]
["bitfinex","SOLUSD",1763287559025,22.6512,143.26,143.24,2.37786627]
["bitfinex","SOLUSD",1763287559236,22.6512,143.26,143.25,1.68786627]
["bitfinex","SOLUSD",1763287559532,10.43882769,143.29,143.25,2.37786627]
["bitfinex","SOLUSD",1763287559714,33.09002769,143.29,143.25,2.37786627]
["bitfinex","SOLUSD",1763287560022,10.43882769,143.29,143.25,2.37786627]
["bitfinex","SOLUSD",1763287560213,37.14590834,143.29,143.25,2.37786627]
["bitfinex","SOLUSD",1763287560410,0.65,143.28,143.25,2.37786627]
["bitfinex","SOLUSD",1763287561126,33.09002769,143.29,143.26,0.69]
["bitfinex","SOLUSD",1763287561614,0.65,143.28,143.24,2.37786627]
["bitfinex","SOLUSD",1763287561810,0.65,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763287562318,0.65,143.28,143.25,2.37786627]
["bitfinex","SOLUSD",1763287563526,32.44002769,143.29,143.25,1.68786627]
["bitfinex","SOLUSD",1763287563728,11.47669396,143.27,143.22,0.69]
["bitfinex","SOLUSD",1763287563934,9.78882769,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287564106,9.78882769,143.27,143.24,1.68786627]
["bitfinex","SOLUSD",1763287564307,10.43882769,143.27,143.24,2.37786627]
["bitfinex","SOLUSD",1763287564727,10.43882769,143.27,143.24,0.69]
["bitfinex","SOLUSD",1763287564935,10.43882769,143.27,143.24,2.37786627]
["bitfinex","SOLUSD",1763287567143,0.65,143.26,143.23,1.68786627]
["bitfinex","SOLUSD",1763287567436,10.43882769,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287567807,10.43882769,143.27,143.23,1.68786627]
["bitfinex","SOLUSD",1763287568003,10.43882769,143.27,143.24,0.69]
["bitfinex","SOLUSD",1763287568205,0.65,143.31,143.26,1.68786627]
["bitfinex","SOLUSD",1763287568444,9.78882769,143.3,143.27,1.68786627]
["bitfinex","SOLUSD",1763287568627,0.65,143.29,143.25,0.69]
["bitfinex","SOLUSD",1763287568830,2.33786627,143.29,143.23,0.69]
["bitfinex","SOLUSD",1763287569015,11.47669396,143.28,143.24,1.68786627]
["bitfinex","SOLUSD",1763287569213,0.65,143.27,143.24,1.68786627]
["bitfinex","SOLUSD",1763287569738,0.65,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287569914,0.65,143.27,143.22,0.69]
["bitfinex","SOLUSD",1763287570236,0.65,143.27,143.23,1.68786627]
["bitfinex","SOLUSD",1763287570440,2.33786627,143.27,143.22,2.37786627]
["bitfinex","SOLUSD",1763287570820,0.65,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287572142,0.65,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287572347,34.77789396,143.28,143.23,2.37786627]
["bitfinex","SOLUSD",1763287572652,0.65,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287573350,0.65,143.27,143.23,0.69]
["bitfinex","SOLUSD",1763287573560,0.65,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287573742,9.78882769,143.26,143.22,2.34786627]
["bitfinex","SOLUSD",1763287574120,10.48882769,143.26,143.22,2.34786627]
["bitfinex","SOLUSD",1763287574649,10.48882769,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287575243,2.36786627,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287575539,0.68,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287576528,0.68,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287577715,0.68,143.26,143.22,9.36009749]
["bitfinex","SOLUSD",1763287578244,0.68,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287578425,2.36786627,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763287578625,12.15669396,143.26,143.21,2.37786627]
["bitfinex","SOLUSD",1763287578819,0.68,143.25,143.21,2.37786627]
["bitfinex","SOLUSD",1763287579023,2.36786627,143.25,143.21,2.37786627]
["bitfinex","SOLUSD",1763287579227,1.68786627,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763287579639,0.68,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763287580031,0.68,143.22,143.19,0.79]
["bitfinex","SOLUSD",1763287580218,4.70598429,143.24,143.19,9.46148446]
["bitfinex","SOLUSD",1763287580531,4.70598429,143.24,143.2,8.67096736]
["bitfinex","SOLUSD",1763287580532,9.78882769,143.24,143.2,8.67096736]
["bitfinex","SOLUSD",1763287580841,24.33906627,143.25,143.21,2.37786627]
["bitfinex","SOLUSD",1763287581045,11.45744937,143.27,143.23,1.68786627]
["bitfinex","SOLUSD",1763287581237,33.12002769,143.27,143.23,1.68786627]
["bitfinex","SOLUSD",1763287581436,0.68,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287581943,0.68,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287582133,0.68,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287583150,0.68,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287583354,5.38594967,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287583534,0.68,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287584348,5.38618554,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287585097,0.68,143.26,143.22,1.68786627]
["bitfinex","SOLUSD",1763287585356,0.68,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287586055,33.12002769,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287586376,32.44002769,143.27,143.23,2.37786627]
["bitfinex","SOLUSD",1763287586569,0.68,143.26,143.23,2.37786627]
["bitfinex","SOLUSD",1763287587871,0.68,143.26,143.22,1.68786627]
["bitfinex","SOLUSD",1763287588182,0.68,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763287588982,0.68,143.26,143.21,7.67258038]
["bitfinex","SOLUSD",1763287589186,11.47669396,143.25,143.21,2.37786627]
["bitfinex","SOLUSD",1763287589487,2.36786627,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763287589665,0.68,143.25,143.22,2.37786627]
["bitfinex","SOLUSD",1763287589854,0.68,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763287592479,6.39628053,143.26,143.22,9.36007566]
["bitfinex","SOLUSD",1763287592684,2.36786627,143.26,143.22,9.36007566]
["bitfinex","SOLUSD",1763287592884,2.36786627,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763287593052,1.68786627,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287593257,0.68,143.25,143.22,2.37786627]
["bitfinex","SOLUSD",1763287594785,0.68,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763287594963,0.68,143.25,143.22,2.37786627]
["bitfinex","SOLUSD",1763287596960,1.68786627,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763287597156,5.39116937,143.25,143.22,1.68786627]
["bitfinex","SOLUSD",1763287597364,0.68,143.25,143.2,0.69]
["bitfinex","SOLUSD",1763287597896,0.68,143.25,143.21,1.68786627]
["bitfinex","SOLUSD",1763287597897,5.39116937,143.25,143.21,1.68786627]
["bitfinex","SOLUSD",1763287598187,7.07903564,143.25,143.21,1.68786627]
["bitfinex","SOLUSD",1763287598390,0.68,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763287598563,0.68,143.24,143.21,2.37786627]
["bitfinex","SOLUSD",1763287599586,0.68,143.24,143.2,1.68786627]
["bitfinex","SOLUSD",1763287599790,0.68,143.24,143.19,0.79]
["bitfinex","SOLUSD",1763287599969,22.6512,143.23,143.19,2.47786627]
["bitfinex","SOLUSD",1763287600367,23.3312,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763287600692,0.68,143.24,143.2,2.37786627]
["bitfinex","SOLUSD",1763287600909,27.36212738,143.24,143.21,6.98268868]
["bitfinex","SOLUSD",1763287601199,27.36212738,143.24,143.19,0.1]
["bitfinex","SOLUSD",1763287601200,23.3312,143.24,143.19,0.1]
["bitfinex","SOLUSD",1763287601404,0.68,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763287601573,0.68,143.23,143.2,2.37786627]
["bitfinex","SOLUSD",1763287601775,22.6512,143.24,143.21,1.68786627]
["bitfinex","SOLUSD",1763287601980,22.6512,143.26,143.22,2.37786627]
["bitfinex","SOLUSD",1763287602196,5.39022216,143.25,143.21,1.68786627]
["bitfinex","SOLUSD",1763287602384,0.68,143.24,143.21,0.69]
["bitfinex","SOLUSD",1763287603093,0.68,143.24,143.2,2.63727017]
["bitfinex","SOLUSD",1763287603394,0.68,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763287603599,22.6512,143.25,143.21,3.35727017]
["bitfinex","SOLUSD",1763287603900,22.6512,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763287604069,0.66,143.24,143.21,3.35727017]
["bitfinex","SOLUSD",1763287605076,0.66,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763287605279,0.66,143.24,143.19,2.73727017]
["bitfinex","SOLUSD",1763287605280,13.08609786,143.24,143.19,2.73727017]
["bitfinex","SOLUSD",1763287605478,13.08609786,143.24,143.2,0.72]
["bitfinex","SOLUSD",1763287605790,0.66,143.23,143.19,0.1]
["bitfinex","SOLUSD",1763287605997,2.63727017,143.22,143.19,0.1]
["bitfinex","SOLUSD",1763287606179,22.6512,143.2,143.12,0.72]
["bitfinex","SOLUSD",1763287606382,4.71035815,143.19,143.15,2.63727017]
["bitfinex","SOLUSD",1763287606694,0.66,143.21,143.18,2.63727017]
["bitfinex","SOLUSD",1763287607078,0.66,143.21,143.18,3.35727017]
["bitfinex","SOLUSD",1763287607905,22.6512,143.22,143.18,10.34147221]
["bitfinex","SOLUSD",1763287608075,23.3112,143.22,143.18,10.34147221]
["bitfinex","SOLUSD",1763287608576,23.3112,143.22,143.19,0.72]
["bitfinex","SOLUSD",1763287610910,11.59727017,143.25,143.19,10.34094058]
["bitfinex","SOLUSD",1763287611089,3.29727017,143.25,143.2,2.63727017]
["bitfinex","SOLUSD",1763287611277,0.66,143.25,143.2,3.35727017]
["bitfinex","SOLUSD",1763287611478,0.66,143.25,143.21,3.35727017]
["bitfinex","SOLUSD",1763287612685,0.66,143.25,143.21,10.33996944]
["bitfinex","SOLUSD",1763287613194,0.66,143.25,143.21,3.35727017]
["bitfinex","SOLUSD",1763287614002,0.66,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763287614587,0.66,143.25,143.21,7.70272835]
["bitfinex","SOLUSD",1763287615300,0.66,143.25,143.21,10.33999852]
["bitfinex","SOLUSD",1763287617400,0.66,143.25,143.22,0.72]
["bitfinex","SOLUSD",1763287617591,0.66,143.25,143.21,10.33999852]
["bitfinex","SOLUSD",1763287618403,5.36519473,143.25,143.21,10.33999852]
["bitfinex","SOLUSD",1763287618703,5.36519473,143.25,143.21,7.70272835]
["bitfinex","SOLUSD",1763287618704,0.66,143.24,143.21,7.70272835]
["bitfinex","SOLUSD",1763287618906,0.66,143.24,143.21,10.33999852]
["bitfinex","SOLUSD",1763287622301,0.66,143.24,143.21,7.70272835]
["bitfinex","SOLUSD",1763287622611,0.66,143.24,143.21,10.33999852]
["bitfinex","SOLUSD",1763287623004,4.70519473,143.25,143.21,9.61999852]
["bitfinex","SOLUSD",1763287623205,22.6512,143.26,143.24,2.63727017]
["bitfinex","SOLUSD",1763287623408,23.3112,143.26,143.24,2.63727017]
["bitfinex","SOLUSD",1763287624002,22.6512,143.26,143.24,3.35727017]
["bitfinex","SOLUSD",1763287624305,22.6512,143.26,143.24,0.72]
["bitfinex","SOLUSD",1763287624502,0.66,143.28,143.25,3.35727017]
["bitfinex","SOLUSD",1763287624720,5.36518001,143.3,143.26,2.63727017]
["bitfinex","SOLUSD",1763287624896,18.01365575,143.31,143.27,2.63727017]
["bitfinex","SOLUSD",1763287625217,4.70518001,143.3,143.28,2.63727017]
["bitfinex","SOLUSD",1763287626017,5.36518001,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287626209,0.66,143.3,143.28,2.63727017]
["bitfinex","SOLUSD",1763287626409,0.66,143.3,143.27,3.35727017]
["bitfinex","SOLUSD",1763287627317,5.36124663,143.3,143.27,3.35727017]
["bitfinex","SOLUSD",1763287627998,5.36124663,143.3,143.27,10.33705543]
["bitfinex","SOLUSD",1763287628412,5.36124663,143.3,143.26,7.70017496]
["bitfinex","SOLUSD",1763287628611,5.36124663,143.3,143.26,9.61744513]
["bitfinex","SOLUSD",1763287628843,5.36124663,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287629133,0.66,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287630729,0.66,143.3,143.27,3.35727017]
["bitfinex","SOLUSD",1763287632525,0.66,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763287632730,22.6512,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287632916,13.08609786,143.33,143.29,2.63727017]
["bitfinex","SOLUSD",1763287633249,0.66,143.32,143.29,3.35727017]
["bitfinex","SOLUSD",1763287633810,5.58609786,143.33,143.29,3.35727017]
["bitfinex","SOLUSD",1763287634010,7.33255816,143.33,143.29,3.29727017]
["bitfinex","SOLUSD",1763287634228,7.33255816,143.33,143.29,2.63727017]
["bitfinex","SOLUSD",1763287634438,7.33255816,143.33,143.3,0.66]
["bitfinex","SOLUSD",1763287634933,14.30950411,143.33,143.28,2.63727017]
["bitfinex","SOLUSD",1763287635154,2.63727017,143.32,143.28,0.66]
["bitfinex","SOLUSD",1763287636026,3.29727017,143.32,143.28,0.66]
["bitfinex","SOLUSD",1763287637239,0.66,143.32,143.28,0.66]
["bitfinex","SOLUSD",1763287637544,3.29727017,143.32,143.28,7.63903524]
["bitfinex","SOLUSD",1763287637919,3.29727017,143.32,143.29,0.66]
["bitfinex","SOLUSD",1763287640032,21.86325671,143.33,143.26,8.3]
["bitfinex","SOLUSD",1763287640229,2.63727017,143.32,143.27,2.63727017]
["bitfinex","SOLUSD",1763287640443,21.86325671,143.33,143.25,8.3]
["bitfinex","SOLUSD",1763287640444,8.3,143.31,143.25,8.3]
["bitfinex","SOLUSD",1763287640756,8.3,143.31,143.27,2.63727017]
["bitfinex","SOLUSD",1763287640935,8.3,143.31,143.28,2.63727017]
["bitfinex","SOLUSD",1763287641323,8.3,143.31,143.28,9.61655596]
["bitfinex","SOLUSD",1763287642115,8.3,143.31,143.28,6.97928579]
["bitfinex","SOLUSD",1763287642320,8.3,143.31,143.28,9.61655596]
["bitfinex","SOLUSD",1763287643244,8.3,143.31,143.26,24.43040923]
["bitfinex","SOLUSD",1763287643437,8.3,143.31,143.28,2.63727017]
["bitfinex","SOLUSD",1763287644534,8.3,143.31,143.28,9.61635809]
["bitfinex","SOLUSD",1763287646053,8.3,143.31,143.28,6.97908792]
["bitfinex","SOLUSD",1763287646550,20.54022113,143.33,143.3,2.63727017]
["bitfinex","SOLUSD",1763287646551,13.56325671,143.33,143.3,2.63727017]
["bitfinex","SOLUSD",1763287646853,13.56325671,143.33,143.29,25.08558832]
["bitfinex","SOLUSD",1763287647053,13.56325671,143.33,143.31,2.63727017]
["bitfinex","SOLUSD",1763287647251,21.86325671,143.33,143.31,2.63727017]
["bitfinex","SOLUSD",1763287647758,13.56325671,143.33,143.32,2.63727017]
["bitfinex","SOLUSD",1763287647930,13.56325671,143.33,143.32,3.29727017]
["bitfinex","SOLUSD",1763287648454,8.3,143.38,143.32,11.59727017]
["bitfinex","SOLUSD",1763287648634,8.3,143.38,143.36,2.63727017]
["bitfinex","SOLUSD",1763287648833,8.3,143.38,143.37,2.63727017]
["bitfinex","SOLUSD",1763287649132,8.3,143.39,143.37,2.63727017]
["bitfinex","SOLUSD",1763287650755,8.3,143.39,143.35,24.4157656]
["bitfinex","SOLUSD",1763287651063,8.3,143.39,143.37,2.63727017]
["bitfinex","SOLUSD",1763287651265,0.2,143.4,143.38,2.63727017]
["bitfinex","SOLUSD",1763287652547,0.2,143.4,143.37,2.63727017]
["bitfinex","SOLUSD",1763287652859,0.2,143.4,143.38,9.61174359]
["bitfinex","SOLUSD",1763287653070,0.2,143.4,143.39,2.63727017]
["bitfinex","SOLUSD",1763287653238,0.2,143.4,143.39,3.29727017]
["bitfinex","SOLUSD",1763287653631,0.2,143.4,143.39,2.63727017]
["bitfinex","SOLUSD",1763287654665,0.2,143.4,143.39,9.61125719]
["bitfinex","SOLUSD",1763287655045,0.2,143.4,143.35,17.43930506]
["bitfinex","SOLUSD",1763287655260,0.2,143.4,143.36,2.63727017]
["bitfinex","SOLUSD",1763287655651,2.83727017,143.4,143.36,9.61271659]
["bitfinex","SOLUSD",1763287655856,2.83727017,143.4,143.36,2.63727017]
["bitfinex","SOLUSD",1763287656055,2.63727017,143.39,143.35,6.97586864]
["bitfinex","SOLUSD",1763287656563,8.3,143.38,143.35,6.97586864]
["bitfinex","SOLUSD",1763287656967,8.3,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1763287657150,8.3,143.38,143.34,25.07746895]
["bitfinex","SOLUSD",1763287657349,8.3,143.38,143.36,2.63727017]
["bitfinex","SOLUSD",1763287657554,8.3,143.38,143.35,2.63727017]
["bitfinex","SOLUSD",1763287658644,8.3,143.38,143.36,9.61234595]
["bitfinex","SOLUSD",1763287659558,8.3,143.38,143.36,2.63727017]
["bitfinex","SOLUSD",1763287659867,8.3,143.38,143.36,9.61260548]
["bitfinex","SOLUSD",1763287660177,8.3,143.38,143.36,6.97533531]
["bitfinex","SOLUSD",1763287661577,8.3,143.38,143.36,9.61260548]
["bitfinex","SOLUSD",1763287662064,8.3,143.38,143.36,6.97533531]
["bitfinex","SOLUSD",1763287662567,10.93727017,143.38,143.33,2.63727017]
["bitfinex","SOLUSD",1763287662874,10.93727017,143.38,143.34,2.63727017]
["bitfinex","SOLUSD",1763287663049,8.3,143.38,143.34,2.63727017]
["bitfinex","SOLUSD",1763287663255,11.61727017,143.38,143.34,2.63727017]
["bitfinex","SOLUSD",1763287664478,10.93727017,143.38,143.34,9.61368711]
["bitfinex","SOLUSD",1763287664780,11.60727017,143.38,143.34,9.61368711]
["bitfinex","SOLUSD",1763287664982,10.6547003,143.38,143.34,8.66111724]
["bitfinex","SOLUSD",1763287665157,8.97,143.38,143.34,8.66111724]
["bitfinex","SOLUSD",1763287665358,1.6847003,143.35,143.3,6.97834511]
["bitfinex","SOLUSD",1763287665578,8.3,143.34,143.31,1.6847003]
["bitfinex","SOLUSD",1763287665881,8.3,143.34,143.32,1.6847003]
["bitfinex","SOLUSD",1763287666384,8.3,143.34,143.31,7.69785706]
["bitfinex","SOLUSD",1763287666676,8.3,143.34,143.31,9.38255736]
["bitfinex","SOLUSD",1763287670186,8.97,143.34,143.31,6.97785706]
["bitfinex","SOLUSD",1763287671053,2.3547003,143.33,143.29,8.66348977]
["bitfinex","SOLUSD",1763287671253,2.3547003,143.33,143.28,2.4047003]
["bitfinex","SOLUSD",1763287671254,1.6847003,143.32,143.28,2.4047003]
["bitfinex","SOLUSD",1763287671476,0.67,143.32,143.28,2.4047003]
["bitfinex","SOLUSD",1763287671681,8.97,143.31,143.27,8.66421344]
["bitfinex","SOLUSD",1763287671980,8.3,143.31,143.28,2.4047003]
["bitfinex","SOLUSD",1763287672187,8.3,143.31,143.28,9.38356378]
["bitfinex","SOLUSD",1763287672485,8.3,143.31,143.29,0.72]
["bitfinex","SOLUSD",1763287672782,8.3,143.31,143.29,2.4047003]
["bitfinex","SOLUSD",1763287674455,8.3,143.31,143.29,9.38347786]
["bitfinex","SOLUSD",1763287674655,8.3,143.31,143.29,8.66347786]
["bitfinex","SOLUSD",1763287676586,8.3,143.31,143.29,9.38347786]
["bitfinex","SOLUSD",1763287677183,8.3,143.31,143.29,8.66347786]
["bitfinex","SOLUSD",1763287677879,8.3,143.31,143.29,9.38347786]
["bitfinex","SOLUSD",1763287678464,8.3,143.31,143.29,8.66347786]
["bitfinex","SOLUSD",1763287678666,8.3,143.31,143.29,9.38347786]
["bitfinex","SOLUSD",1763287679076,8.3,143.34,143.3,2.4047003]
["bitfinex","SOLUSD",1763287679356,8.3,143.34,143.31,1.6847003]
["bitfinex","SOLUSD",1763287679570,8.97,143.34,143.31,1.6847003]
["bitfinex","SOLUSD",1763287679970,8.97,143.34,143.31,8.66256829]
["bitfinex","SOLUSD",1763287680603,8.97,143.34,143.31,9.38256829]
["bitfinex","SOLUSD",1763287681099,2.3547003,143.33,143.28,15.27905272]
["bitfinex","SOLUSD",1763287681274,1.6847003,143.31,143.26,0.72]
["bitfinex","SOLUSD",1763287681469,8.3,143.3,143.26,9.38499639]
["bitfinex","SOLUSD",1763287681667,8.97,143.3,143.26,2.4047003]
["bitfinex","SOLUSD",1763287682161,8.97,143.3,143.26,9.38498841]
["bitfinex","SOLUSD",1763287682772,2.3547003,143.29,143.24,1.6847003]
["bitfinex","SOLUSD",1763287683002,25.0059003,143.29,143.24,1.6847003]
["bitfinex","SOLUSD",1763287683211,23.3212,143.29,143.25,2.4047003]
["bitfinex","SOLUSD",1763287683706,0.67,143.28,143.25,1.6847003]
["bitfinex","SOLUSD",1763287683866,0.67,143.28,143.25,0.72]
["bitfinex","SOLUSD",1763287683867,8.3,143.27,143.25,0.72]
["bitfinex","SOLUSD",1763287684062,8.3,143.27,143.26,8.66501581]
["bitfinex","SOLUSD",1763287685695,8.3,143.27,143.26,1.6847003]
["bitfinex","SOLUSD",1763287685894,8.3,143.27,143.26,8.66501581]
["bitfinex","SOLUSD",1763287686211,22.6512,143.31,143.26,9.38501581]
["bitfinex","SOLUSD",1763287686389,8.3,143.3,143.28,1.6847003]
["bitfinex","SOLUSD",1763287686570,8.3,143.3,143.28,2.4047003]
["bitfinex","SOLUSD",1763287686772,8.3,143.3,143.29,1.6847003]
["bitfinex","SOLUSD",1763287688897,8.3,143.3,143.28,1.6847003]
["bitfinex","SOLUSD",1763287689090,8.97,143.3,143.28,1.6847003]
["bitfinex","SOLUSD",1763287689582,8.3,143.3,143.29,1.6847003]
["bitfinex","SOLUSD",1763287689987,8.3,143.3,143.27,7.69964073]
["bitfinex","SOLUSD",1763287690191,8.3,143.3,143.29,1.6847003]
["bitfinex","SOLUSD",1763287691079,8.3,143.3,143.29,8.66355437]
["bitfinex","SOLUSD",1763287691302,0.67,143.31,143.29,8.66355437]
["bitfinex","SOLUSD",1763287691487,8.97,143.31,143.26,6.98024211]
["bitfinex","SOLUSD",1763287691688,33.3059003,143.31,143.26,8.66494241]
["bitfinex","SOLUSD",1763287691875,0.67,143.3,143.26,8.66494241]
["bitfinex","SOLUSD",1763287692070,0.67,143.3,143.26,6.98024211]
["bitfinex","SOLUSD",1763287692279,0.67,143.3,143.26,8.66494241]
["bitfinex","SOLUSD",1763287692494,0.67,143.3,143.2,74.32186918]
["bitfinex","SOLUSD",1763287692495,11.47352799,143.29,143.2,64.53304149]
["bitfinex","SOLUSD",1763287692798,9.9847003,143.28,143.23,1.6847003]
["bitfinex","SOLUSD",1763287693003,10.6547003,143.28,143.23,8.66609435]
["bitfinex","SOLUSD",1763287693295,0.67,143.27,143.23,8.66609435]
["bitfinex","SOLUSD",1763287694977,0.67,143.27,143.23,1.6847003]
["bitfinex","SOLUSD",1763287695192,7.64986285,143.27,143.23,1.6847003]
["bitfinex","SOLUSD",1763287695400,2.3547003,143.27,143.23,1.6847003]
["bitfinex","SOLUSD",1763287695704,0.7,143.26,143.23,1.6847003]
["bitfinex","SOLUSD",1763287695902,8.3,143.25,143.23,1.6847003]
["bitfinex","SOLUSD",1763287696286,9.0,143.25,143.23,1.6847003]
["bitfinex","SOLUSD",1763287697116,23.3512,143.28,143.24,2.4047003]
["bitfinex","SOLUSD",1763287697320,8.3,143.28,143.26,1.6847003]
["bitfinex","SOLUSD",1763287697812,8.3,143.28,143.26,2.4047003]
["bitfinex","SOLUSD",1763287698010,8.3,143.28,143.26,1.6847003]
["bitfinex","SOLUSD",1763287698178,8.3,143.28,143.25,1.6847003]
["bitfinex","SOLUSD",1763287698379,9.0,143.28,143.25,1.6847003]
["bitfinex","SOLUSD",1763287698586,9.0,143.28,143.25,2.4047003]
["bitfinex","SOLUSD",1763287699018,9.0,143.28,143.25,0.72]
["bitfinex","SOLUSD",1763287699206,9.0,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1763287699405,8.3,143.28,143.26,7.70031551]
["bitfinex","SOLUSD",1763287699703,8.3,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1763287699913,9.0,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1763287703787,10.6847003,143.28,143.25,0.72]
["bitfinex","SOLUSD",1763287703986,9.0,143.28,143.25,0.72]
["bitfinex","SOLUSD",1763287705423,9.0,143.28,143.25,7.70076229]
["bitfinex","SOLUSD",1763287706103,10.6847003,143.28,143.25,7.70076229]
["bitfinex","SOLUSD",1763287706624,2.3847003,143.27,143.25,6.98076229]
["bitfinex","SOLUSD",1763287707046,2.3847003,143.27,143.22,1.6847003]
["bitfinex","SOLUSD",1763287707047,2.3847003,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1763287707395,0.7,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1763287707700,0.7,143.25,143.22,7.70226504]
["bitfinex","SOLUSD",1763287708739,8.3,143.28,143.24,1.6847003]
["bitfinex","SOLUSD",1763287709229,9.0,143.28,143.25,0.72]
["bitfinex","SOLUSD",1763287709432,10.6847003,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763287709726,0.7,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763287710724,0.7,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1763287713609,9.9847003,143.28,143.25,7.70080279]
["bitfinex","SOLUSD",1763287713926,8.3,143.28,143.26,0.72]
["bitfinex","SOLUSD",1763287714134,8.3,143.29,143.26,2.4047003]
["bitfinex","SOLUSD",1763287714303,8.3,143.29,143.27,0.72]
["bitfinex","SOLUSD",1763287715434,8.3,143.29,143.27,7.69936394]
["bitfinex","SOLUSD",1763287717939,9.0,143.29,143.27,6.97936394]
["bitfinex","SOLUSD",1763287719037,9.0,143.29,143.27,7.69936394]
["bitfinex","SOLUSD",1763287719038,8.3,143.29,143.27,7.69936394]
["bitfinex","SOLUSD",1763287719542,8.3,143.29,143.27,6.97936394]
["bitfinex","SOLUSD",1763287719746,10.6847003,143.29,143.26,6.98013002]
["bitfinex","SOLUSD",1763287719914,0.7,143.28,143.26,6.98013002]
["bitfinex","SOLUSD",1763287720953,2.3847003,143.28,143.25,6.9806609]
["bitfinex","SOLUSD",1763287721450,0.7,143.27,143.25,6.9806609]
["bitfinex","SOLUSD",1763287722038,0.7,143.27,143.24,6.98112817]
["bitfinex","SOLUSD",1763287722227,8.3,143.26,143.24,6.98112817]
["bitfinex","SOLUSD",1763287722545,8.3,143.26,143.24,7.70112817]
["bitfinex","SOLUSD",1763287723911,8.3,143.26,143.25,0.68]
["bitfinex","SOLUSD",1763287725037,8.3,143.28,143.25,7.66080279]
["bitfinex","SOLUSD",1763287725555,8.97,143.28,143.25,7.66080279]
["bitfinex","SOLUSD",1763287728365,8.97,143.28,143.25,25.11280977]
["bitfinex","SOLUSD",1763287728563,8.97,143.28,143.25,27.7483538]
["bitfinex","SOLUSD",1763287729265,0.67,143.28,143.25,27.7483538]
["bitfinex","SOLUSD",1763287729752,8.28,143.3,143.27,2.63554403]
["bitfinex","SOLUSD",1763287730063,8.28,143.3,143.26,3.31554403]
["bitfinex","SOLUSD",1763287730465,8.28,143.3,143.27,0.68]
["bitfinex","SOLUSD",1763287730660,8.95,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1763287730956,0.67,143.29,143.27,6.97972332]
["bitfinex","SOLUSD",1763287731357,3.30554403,143.29,143.26,6.98013776]
["bitfinex","SOLUSD",1763287731542,0.67,143.29,143.26,6.98013776]
["bitfinex","SOLUSD",1763287731737,2.63554403,143.3,143.26,6.98013776]
["bitfinex","SOLUSD",1763287731738,0.67,143.28,143.26,6.98013776]
["bitfinex","SOLUSD",1763287733066,22.6512,143.3,143.27,3.31554403]
["bitfinex","SOLUSD",1763287733361,12.42437172,143.33,143.28,3.31554403]
["bitfinex","SOLUSD",1763287733560,8.28,143.33,143.3,2.63554403]
["bitfinex","SOLUSD",1763287734078,9.78882769,143.36,143.32,2.63554403]
["bitfinex","SOLUSD",1763287734283,8.28,143.36,143.32,2.63554403]
["bitfinex","SOLUSD",1763287734573,8.95,143.36,143.32,3.31554403]
["bitfinex","SOLUSD",1763287734961,8.95,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1763287735469,8.95,143.36,143.33,3.31554403]
["bitfinex","SOLUSD",1763287735470,8.28,143.36,143.33,2.63554403]
["bitfinex","SOLUSD",1763287735673,0.67,143.35,143.32,20.7584448]
["bitfinex","SOLUSD",1763287735975,8.95,143.36,143.33,2.63554403]
["bitfinex","SOLUSD",1763287736189,8.28,143.36,143.33,2.63554403]
["bitfinex","SOLUSD",1763287736398,0.67,143.35,143.33,6.97678799]
["bitfinex","SOLUSD",1763287736676,8.95,143.36,143.33,6.97678799]
["bitfinex","SOLUSD",1763287738179,8.95,143.36,143.3,10.29391109]
["bitfinex","SOLUSD",1763287738180,3.30554403,143.35,143.3,10.29391109]
["bitfinex","SOLUSD",1763287738566,0.67,143.34,143.3,10.29391109]
["bitfinex","SOLUSD",1763287740061,8.28,143.33,143.3,7.65836706]
["bitfinex","SOLUSD",1763287740462,8.95,143.33,143.29,3.31554403]
["bitfinex","SOLUSD",1763287740684,0.67,143.32,143.28,2.63554403]
["bitfinex","SOLUSD",1763287740895,0.67,143.32,143.29,3.31554403]
["bitfinex","SOLUSD",1763287741063,0.67,143.32,143.29,0.68]
["bitfinex","SOLUSD",1763287741260,41.39002769,143.37,143.31,2.63554403]
["bitfinex","SOLUSD",1763287741486,41.39002769,143.37,143.33,2.63554403]
["bitfinex","SOLUSD",1763287741789,0.67,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763287741968,40.72002769,143.37,143.33,2.63554403]
["bitfinex","SOLUSD",1763287742168,41.39002769,143.37,143.33,3.31554403]
["bitfinex","SOLUSD",1763287742385,41.39002769,143.37,143.34,0.68]
["bitfinex","SOLUSD",1763287742778,31.6012,143.37,143.34,0.68]
["bitfinex","SOLUSD",1763287743181,22.6512,143.37,143.34,3.31554403]
["bitfinex","SOLUSD",1763287743693,22.6512,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1763287744197,23.3212,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1763287744573,23.3212,143.37,143.34,3.31554403]
["bitfinex","SOLUSD",1763287744777,23.3212,143.37,143.34,7.65641882]
["bitfinex","SOLUSD",1763287744990,10.45882769,143.36,143.3,35.56877031]
["bitfinex","SOLUSD",1763287745193,22.6512,143.36,143.33,2.63554403]
["bitfinex","SOLUSD",1763287745495,9.78882769,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1763287745692,10.45882769,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1763287745891,0.67,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1763287746079,0.67,143.36,143.33,3.31554403]
["bitfinex","SOLUSD",1763287746080,22.6512,143.36,143.33,7.65684288]
["bitfinex","SOLUSD",1763287746262,22.6512,143.36,143.33,10.29238691]
["bitfinex","SOLUSD",1763287746463,0.67,143.37,143.34,0.68]
["bitfinex","SOLUSD",1763287748097,3.30554403,143.37,143.33,6.97684288]
["bitfinex","SOLUSD",1763287748292,2.63554403,143.36,143.33,6.97684288]
["bitfinex","SOLUSD",1763287748472,3.30554403,143.36,143.31,2.63554403]
["bitfinex","SOLUSD",1763287748794,2.63554403,143.33,143.28,20.76382659]
["bitfinex","SOLUSD",1763287748968,3.30554403,143.33,143.29,0.68]
["bitfinex","SOLUSD",1763287749168,11.58554403,143.33,143.29,0.68]
["bitfinex","SOLUSD",1763287750480,11.58554403,143.33,143.29,7.65853271]
["bitfinex","SOLUSD",1763287750888,8.95,143.33,143.3,0.68]
["bitfinex","SOLUSD",1763287752697,8.95,143.33,143.3,7.65792291]
["bitfinex","SOLUSD",1763287753000,11.58554403,143.33,143.3,7.65792291]
["bitfinex","SOLUSD",1763287753386,3.30554403,143.33,143.3,7.65792291]
["bitfinex","SOLUSD",1763287753698,0.67,143.33,143.31,2.63554403]
["bitfinex","SOLUSD",1763287755097,0.67,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1763287755276,9.61068021,143.37,143.32,10.27293727]
["bitfinex","SOLUSD",1763287755277,0.68,143.37,143.32,10.27293727]
["bitfinex","SOLUSD",1763287755487,8.28,143.37,143.34,2.63554403]
["bitfinex","SOLUSD",1763287755687,8.28,143.37,143.35,2.63554403]
["bitfinex","SOLUSD",1763287755988,22.6512,143.38,143.35,2.63554403]
["bitfinex","SOLUSD",1763287756211,18.74882769,143.39,143.35,3.29554403]
["bitfinex","SOLUSD",1763287756386,41.40002769,143.39,143.35,3.29554403]
["bitfinex","SOLUSD",1763287756594,0.68,143.38,143.35,2.63554403]
["bitfinex","SOLUSD",1763287756916,0.68,143.38,143.35,3.29554403]
["bitfinex","SOLUSD",1763287757212,41.40002769,143.39,143.36,9.61099045]
["bitfinex","SOLUSD",1763287758209,8.96,143.39,143.36,10.27099045]
["bitfinex","SOLUSD",1763287758409,102.9,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287758610,0.2,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287759389,0.2,143.4,143.38,9.60992917]
["bitfinex","SOLUSD",1763287759818,0.88,143.4,143.38,9.60992917]
["bitfinex","SOLUSD",1763287760913,0.88,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287761116,0.2,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287761982,0.88,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287762182,0.88,143.4,143.37,0.66]
["bitfinex","SOLUSD",1763287762183,0.88,143.4,143.37,2.63554403]
["bitfinex","SOLUSD",1763287762423,0.68,143.39,143.37,2.63554403]
["bitfinex","SOLUSD",1763287764027,9.98882769,143.4,143.38,2.63554403]
["bitfinex","SOLUSD",1763287764200,9.98882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287764401,0.68,143.39,143.37,9.61048875]
["bitfinex","SOLUSD",1763287765017,9.98882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287765223,10.66882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287765931,0.68,143.39,143.37,9.61048875]
["bitfinex","SOLUSD",1763287768595,9.98882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287768795,10.66882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287770944,0.68,143.39,143.37,9.61048875]
["bitfinex","SOLUSD",1763287771119,10.66882769,143.4,143.37,10.27048875]
["bitfinex","SOLUSD",1763287771942,10.66882769,143.4,143.37,9.61048875]
["bitfinex","SOLUSD",1763287772938,9.78882769,143.38,143.34,2.63554403]
["bitfinex","SOLUSD",1763287773145,9.78882769,143.38,143.34,9.61196373]
["bitfinex","SOLUSD",1763287773347,0.68,143.37,143.34,9.61196373]
["bitfinex","SOLUSD",1763287773548,0.68,143.37,143.34,10.27196373]
["bitfinex","SOLUSD",1763287773837,0.68,143.37,143.34,7.6364197]
["bitfinex","SOLUSD",1763287775148,0.68,143.37,143.32,6.97703908]
["bitfinex","SOLUSD",1763287775149,9.78882769,143.36,143.32,6.97703908]
["bitfinex","SOLUSD",1763287775346,9.78882769,143.36,143.32,7.63703908]
["bitfinex","SOLUSD",1763287775543,0.68,143.35,143.32,10.27258311]
["bitfinex","SOLUSD",1763287776130,8.96,143.35,143.31,2.63554403]
["bitfinex","SOLUSD",1763287776337,8.96,143.35,143.31,10.27325233]
["bitfinex","SOLUSD",1763287776537,8.28,143.35,143.31,10.27325233]
["bitfinex","SOLUSD",1763287776738,0.68,143.34,143.31,10.27325233]
["bitfinex","SOLUSD",1763287778426,8.28,143.35,143.31,10.27325233]
["bitfinex","SOLUSD",1763287778759,0.68,143.34,143.31,10.27325233]
["bitfinex","SOLUSD",1763287780555,0.68,143.34,143.31,27.71795263]
["bitfinex","SOLUSD",1763287781227,0.68,143.34,143.31,25.0824086]
["bitfinex","SOLUSD",1763287781429,0.68,143.34,143.31,10.27325233]
["bitfinex","SOLUSD",1763287784457,0.68,143.34,143.31,27.71795263]
["bitfinex","SOLUSD",1763287784950,0.68,143.34,143.31,27.69467711]
["bitfinex","SOLUSD",1763287786459,9.78882769,143.33,143.29,6.97883274]
["bitfinex","SOLUSD",1763287786827,0.66,143.32,143.29,7.69883274]
["bitfinex","SOLUSD",1763287787442,8.94,143.32,143.28,6.97928715]
["bitfinex","SOLUSD",1763287787760,0.66,143.31,143.28,6.97928715]
["bitfinex","SOLUSD",1763287788460,0.66,143.31,143.27,7.69982829]
["bitfinex","SOLUSD",1763287788461,2.34593308,143.31,143.27,7.69982829]
["bitfinex","SOLUSD",1763287788960,0.66,143.3,143.27,7.69982829]
["bitfinex","SOLUSD",1763287789254,10.44882769,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287789428,10.44882769,143.31,143.27,9.38576137]
["bitfinex","SOLUSD",1763287789634,0.66,143.3,143.27,9.38576137]
["bitfinex","SOLUSD",1763287789858,0.66,143.3,143.27,7.69982829]
["bitfinex","SOLUSD",1763287790153,0.66,143.3,143.27,9.38576137]
["bitfinex","SOLUSD",1763287792156,9.78882769,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287792333,10.44882769,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763287792830,0.66,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1763287793050,0.66,143.3,143.27,7.69982829]
["bitfinex","SOLUSD",1763287793447,0.66,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1763287793655,2.34593308,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1763287793964,0.66,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1763287795262,0.66,143.29,143.26,6.98013398]
["bitfinex","SOLUSD",1763287795457,9.78882769,143.28,143.25,6.98060949]
["bitfinex","SOLUSD",1763287795657,11.47476077,143.28,143.24,7.70110017]
["bitfinex","SOLUSD",1763287795837,0.66,143.27,143.23,8.66766336]
["bitfinex","SOLUSD",1763287796033,2.34593308,143.27,143.23,9.38766336]
["bitfinex","SOLUSD",1763287796567,2.34593308,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763287796767,0.66,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763287797762,0.66,143.27,143.24,7.7011301]
["bitfinex","SOLUSD",1763287798351,0.66,143.27,143.24,6.9811301]
["bitfinex","SOLUSD",1763287798551,0.66,143.27,143.24,7.7011301]
["bitfinex","SOLUSD",1763287799649,0.66,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763287799967,0.66,143.27,143.24,7.70120841]
["bitfinex","SOLUSD",1763287800165,0.66,143.27,143.24,6.98120841]
["bitfinex","SOLUSD",1763287800344,2.34593308,143.27,143.23,8.66754472]
["bitfinex","SOLUSD",1763287800544,0.66,143.27,143.23,9.38754472]
["bitfinex","SOLUSD",1763287801244,0.66,143.27,143.24,1.68593308]
["bitfinex","SOLUSD",1763287801759,0.66,143.27,143.23,9.38754472]
["bitfinex","SOLUSD",1763287803359,0.66,143.27,143.24,9.38705718]
["bitfinex","SOLUSD",1763287803850,0.66,143.27,143.24,6.9811241]
["bitfinex","SOLUSD",1763287804556,0.66,143.27,143.24,7.7011241]
["bitfinex","SOLUSD",1763287804784,8.94,143.27,143.24,7.7011241]
["bitfinex","SOLUSD",1763287807360,0.66,143.26,143.24,6.9811241]
["bitfinex","SOLUSD",1763287807558,0.66,143.26,143.22,1.68593308]
["bitfinex","SOLUSD",1763287807874,0.66,143.26,143.22,2.40593308]
["bitfinex","SOLUSD",1763287808076,0.66,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763287808576,0.66,143.26,143.21,8.28]
["bitfinex","SOLUSD",1763287808577,19.75476077,143.25,143.21,9.38857067]
["bitfinex","SOLUSD",1763287809085,0.66,143.24,143.21,7.70263759]
["bitfinex","SOLUSD",1763287810280,0.66,143.24,143.21,9.38857067]
["bitfinex","SOLUSD",1763287813079,8.28,143.23,143.2,7.703041]
["bitfinex","SOLUSD",1763287813382,8.28,143.23,143.2,9.38897408]
["bitfinex","SOLUSD",1763287814086,8.94,143.23,143.21,1.68593308]
["bitfinex","SOLUSD",1763287814256,8.94,143.23,143.21,2.40593308]
["bitfinex","SOLUSD",1763287814456,8.94,143.23,143.21,9.3884503]
["bitfinex","SOLUSD",1763287816892,8.28,143.23,143.21,9.3884503]
["bitfinex","SOLUSD",1763287818392,0.68,143.22,143.19,8.66942344]
["bitfinex","SOLUSD",1763287818556,0.68,143.22,143.18,0.72]
["bitfinex","SOLUSD",1763287818557,9.78882769,143.21,143.18,8.6701203]
["bitfinex","SOLUSD",1763287818759,18.06882769,143.21,143.18,2.40593308]
["bitfinex","SOLUSD",1763287818966,18.74882769,143.21,143.18,2.40593308]
["bitfinex","SOLUSD",1763287820978,0.68,143.2,143.17,1.68593308]
["bitfinex","SOLUSD",1763287821161,0.68,143.2,143.17,2.40593308]
["bitfinex","SOLUSD",1763287822105,0.68,143.2,143.17,0.72]
["bitfinex","SOLUSD",1763287822273,0.68,143.2,143.17,2.40593308]
["bitfinex","SOLUSD",1763287822958,19.75476077,143.19,143.15,1.68593308]
["bitfinex","SOLUSD",1763287823160,19.75476077,143.19,143.14,4.36601512]
["bitfinex","SOLUSD",1763287823161,18.06882769,143.19,143.14,10.63209864]
["bitfinex","SOLUSD",1763287823367,8.28,143.19,143.17,1.68593308]
["bitfinex","SOLUSD",1763287823686,8.28,143.19,143.17,2.40593308]
["bitfinex","SOLUSD",1763287823891,8.28,143.19,143.18,2.40593308]
["bitfinex","SOLUSD",1763287824190,8.28,143.19,143.14,28.09751711]
["bitfinex","SOLUSD",1763287824191,8.28,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763287824387,8.28,143.19,143.17,1.68593308]
["bitfinex","SOLUSD",1763287824590,8.28,143.19,143.16,2.40593308]
["bitfinex","SOLUSD",1763287824977,8.96,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1763287825493,8.96,143.19,143.16,9.39092746]
["bitfinex","SOLUSD",1763287827091,8.96,143.19,143.16,2.40593308]
["bitfinex","SOLUSD",1763287827287,8.28,143.19,143.15,7.70557816]
["bitfinex","SOLUSD",1763287827483,18.74882769,143.19,143.16,2.40593308]
["bitfinex","SOLUSD",1763287828573,8.28,143.19,143.17,9.39056008]
["bitfinex","SOLUSD",1763287828780,8.28,143.19,143.17,8.67056008]
["bitfinex","SOLUSD",1763287829080,8.28,143.19,143.17,9.39056008]
["bitfinex","SOLUSD",1763287830500,8.28,143.19,143.17,2.40593308]
["bitfinex","SOLUSD",1763287830809,8.28,143.19,143.17,9.39059704]
["bitfinex","SOLUSD",1763287831190,36.47828574,143.2,143.18,2.40593308]
["bitfinex","SOLUSD",1763287831502,36.47828574,143.2,143.19,1.68593308]
["bitfinex","SOLUSD",1763287831679,36.47828574,143.2,143.19,2.40593308]
["bitfinex","SOLUSD",1763287834514,36.47828574,143.2,143.19,9.38966099]
["bitfinex","SOLUSD",1763287834985,9.78882769,143.26,143.19,35.12898077]
["bitfinex","SOLUSD",1763287835185,0.68,143.26,143.22,1.68593308]
["bitfinex","SOLUSD",1763287835787,0.68,143.26,143.22,2.40593308]
["bitfinex","SOLUSD",1763287836206,0.68,143.26,143.23,1.68593308]
["bitfinex","SOLUSD",1763287836405,0.68,143.26,143.23,8.66744007]
["bitfinex","SOLUSD",1763287836923,8.28,143.26,143.24,1.68593308]
["bitfinex","SOLUSD",1763287837212,8.28,143.26,143.24,2.40593308]
["bitfinex","SOLUSD",1763287837522,8.28,143.26,143.24,1.68593308]
["bitfinex","SOLUSD",1763287837807,8.28,143.26,143.24,2.40593308]
["bitfinex","SOLUSD",1763287838113,8.96,143.26,143.23,1.68593308]
["bitfinex","SOLUSD",1763287838307,8.96,143.26,143.23,8.66754521]
["bitfinex","SOLUSD",1763287838697,8.96,143.26,143.23,9.38754521]
["bitfinex","SOLUSD",1763287839383,8.96,143.26,143.24,1.68593308]
["bitfinex","SOLUSD",1763287839584,8.28,143.26,143.24,1.68593308]
["bitfinex","SOLUSD",1763287840414,8.96,143.26,143.24,8.66676957]
["bitfinex","SOLUSD",1763287840713,0.68,143.25,143.23,1.68593308]
["bitfinex","SOLUSD",1763287840910,0.68,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1763287841309,0.68,143.25,143.22,8.66819812]
["bitfinex","SOLUSD",1763287843287,0.68,143.25,143.22,1.68593308]
["bitfinex","SOLUSD",1763287844015,8.28,143.26,143.23,2.35593308]
["bitfinex","SOLUSD",1763287844320,8.94,143.26,143.24,1.68593308]
["bitfinex","SOLUSD",1763287845117,8.94,143.26,143.24,8.66706901]
["bitfinex","SOLUSD",1763287845945,0.66,143.25,143.23,6.98169009]
["bitfinex","SOLUSD",1763287846132,0.66,143.25,143.23,8.66762317]
["bitfinex","SOLUSD",1763287846926,0.66,143.25,143.23,9.61779824]
["bitfinex","SOLUSD",1763287847825,0.66,143.25,143.23,6.98169009]
["bitfinex","SOLUSD",1763287848010,8.28,143.26,143.23,9.61779824]
["bitfinex","SOLUSD",1763287848217,8.28,143.26,143.25,2.63610815]
["bitfinex","SOLUSD",1763287849123,8.94,143.26,143.25,2.63610815]
["bitfinex","SOLUSD",1763287849622,8.28,143.26,143.25,2.63610815]
["bitfinex","SOLUSD",1763287850424,8.94,143.26,143.24,9.61725331]
["bitfinex","SOLUSD",1763287851431,8.28,143.26,143.24,9.61725331]
["bitfinex","SOLUSD",1763287853823,9.78882769,143.22,143.18,18.13049886]
["bitfinex","SOLUSD",1763287854008,0.66,143.21,143.18,20.09660701]
["bitfinex","SOLUSD",1763287855026,0.66,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1763287855804,0.66,143.21,143.18,9.62014034]
["bitfinex","SOLUSD",1763287856821,0.66,143.21,143.18,6.98403219]
["bitfinex","SOLUSD",1763287857026,0.66,143.21,143.18,2.63610815]
["bitfinex","SOLUSD",1763287858527,0.66,143.21,143.17,9.62081164]
["bitfinex","SOLUSD",1763287859023,0.66,143.21,143.17,10.29081164]
["bitfinex","SOLUSD",1763287859230,0.66,143.21,143.17,9.62081164]
["bitfinex","SOLUSD",1763287859832,0.66,143.21,143.17,10.29081164]
["bitfinex","SOLUSD",1763287860917,0.66,143.21,143.17,9.62081164]
["bitfinex","SOLUSD",1763287861124,8.28,143.2,143.17,9.62081164]
["bitfinex","SOLUSD",1763287861615,0.66,143.19,143.17,9.62081164]
["bitfinex","SOLUSD",1763287862241,0.66,143.19,143.16,9.62117521]
["bitfinex","SOLUSD",1763287862543,8.28,143.18,143.16,6.98506706]
["bitfinex","SOLUSD",1763287862743,0.66,143.17,143.16,6.98506706]
["bitfinex","SOLUSD",1763287863331,8.94,143.18,143.16,6.98506706]
["bitfinex","SOLUSD",1763287863717,8.94,143.18,143.16,9.62117521]
["bitfinex","SOLUSD",1763287868348,8.28,143.18,143.16,9.62117521]
["bitfinex","SOLUSD",1763287868518,0.66,143.19,143.16,9.62117521]
["bitfinex","SOLUSD",1763287869245,0.66,143.19,143.15,24.44898094]
["bitfinex","SOLUSD",1763287869446,0.66,143.19,143.16,2.63610815]
["bitfinex","SOLUSD",1763287870518,0.66,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1763287871764,8.28,143.2,143.18,3.30610815]
["bitfinex","SOLUSD",1763287871925,9.78882769,143.22,143.18,0.67]
["bitfinex","SOLUSD",1763287872125,10.44882769,143.22,143.19,2.63610815]
["bitfinex","SOLUSD",1763287872535,0.66,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1763287873124,9.78882769,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1763287873434,111.64,143.23,143.2,10.31934837]
["bitfinex","SOLUSD",1763287873747,103.36,143.23,143.2,9.61934837]
["bitfinex","SOLUSD",1763287874444,103.36,143.23,143.2,27.07744892]
["bitfinex","SOLUSD",1763287874643,102.7,143.23,143.21,2.63610815]
["bitfinex","SOLUSD",1763287874846,103.38,143.23,143.2,25.11134077]
["bitfinex","SOLUSD",1763287875150,103.38,143.23,143.21,2.63610815]
["bitfinex","SOLUSD",1763287876962,103.38,143.23,143.21,9.61849686]
["bitfinex","SOLUSD",1763287878637,0.68,143.26,143.22,3.30610815]
["bitfinex","SOLUSD",1763287878841,0.68,143.26,143.24,2.63610815]
["bitfinex","SOLUSD",1763287880565,0.68,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1763287880756,0.68,143.26,143.25,9.61691094]
["bitfinex","SOLUSD",1763287880957,33.12002769,143.27,143.25,9.61691094]
["bitfinex","SOLUSD",1763287881656,0.68,143.26,143.25,9.61691094]
["bitfinex","SOLUSD",1763287884062,0.68,143.26,143.23,6.98150658]
["bitfinex","SOLUSD",1763287884262,9.78882769,143.25,143.22,6.98211717]
["bitfinex","SOLUSD",1763287884634,0.68,143.24,143.21,9.61868019]
["bitfinex","SOLUSD",1763287885449,0.68,143.24,143.21,27.07556169]
["bitfinex","SOLUSD",1763287888058,0.68,143.24,143.21,9.61868019]
["bitfinex","SOLUSD",1763287889271,0.68,143.24,143.21,27.07556169]
["bitfinex","SOLUSD",1763287894481,0.68,143.24,143.22,2.63610815]
["bitfinex","SOLUSD",1763287895481,8.96,143.26,143.23,2.63610815]
["bitfinex","SOLUSD",1763287895662,0.68,143.25,143.24,2.63610815]
["bitfinex","SOLUSD",1763287896159,12.88358773,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1763287896363,12.88358773,143.26,143.25,9.61691094]
["bitfinex","SOLUSD",1763287897365,13.56358773,143.26,143.24,9.61729926]
["bitfinex","SOLUSD",1763287898181,12.88358773,143.26,143.24,9.61729926]
["bitfinex","SOLUSD",1763287898483,12.88358773,143.26,143.25,2.63610815]
["bitfinex","SOLUSD",1763287898791,0.68,143.25,143.19,0.67]
["bitfinex","SOLUSD",1763287899083,0.68,143.25,143.22,2.63610815]
["bitfinex","SOLUSD",1763287900066,21.16358773,143.26,143.24,2.63610815]
["bitfinex","SOLUSD",1763287900269,12.88358773,143.26,143.25,9.61691094]
["bitfinex","SOLUSD",1763287906591,12.88358773,143.26,143.25,10.27691094]
["bitfinex","SOLUSD",1763287907689,9.23660161,143.26,143.25,10.27691094]
["bitfinex","SOLUSD",1763287908988,9.23660161,143.26,143.25,9.3269477]
["bitfinex","SOLUSD",1763287911672,0.67,143.33,143.28,1.68614491]
["bitfinex","SOLUSD",1763287911873,0.67,143.33,143.31,1.68614491]
["bitfinex","SOLUSD",1763287913285,9.78882769,143.35,143.32,1.68614491]
["bitfinex","SOLUSD",1763287913498,23.3212,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1763287913703,0.67,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1763287914883,22.13330196,143.36,143.33,8.66305134]
["bitfinex","SOLUSD",1763287915103,13.85330196,143.36,143.33,26.76531743]
["bitfinex","SOLUSD",1763287915288,13.85330196,143.36,143.34,1.68614491]
["bitfinex","SOLUSD",1763287915611,13.85330196,143.36,143.35,8.66207794]
["bitfinex","SOLUSD",1763287916915,13.85330196,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1763287917116,13.85330196,143.36,143.33,8.66281422]
["bitfinex","SOLUSD",1763287917311,0.67,143.35,143.33,6.97666931]
["bitfinex","SOLUSD",1763287917619,0.67,143.35,143.32,1.68614491]
["bitfinex","SOLUSD",1763287918214,10.45882769,143.35,143.32,1.68614491]
["bitfinex","SOLUSD",1763287918412,8.28,143.34,143.31,8.66402503]
["bitfinex","SOLUSD",1763287918616,8.95,143.34,143.31,8.66402503]
["bitfinex","SOLUSD",1763287918815,0.67,143.33,143.31,8.66402503]
["bitfinex","SOLUSD",1763287919615,0.67,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1763287919918,0.67,143.33,143.3,1.68614491]
["bitfinex","SOLUSD",1763287919919,0.67,143.33,143.3,6.97833427]
["bitfinex","SOLUSD",1763287920522,9.78882769,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1763287920726,0.67,143.31,143.29,1.68614491]
["bitfinex","SOLUSD",1763287921600,0.67,143.31,143.29,8.66451686]
["bitfinex","SOLUSD",1763287922150,10.45882769,143.32,143.29,8.66451686]
["bitfinex","SOLUSD",1763287922327,8.95,143.31,143.29,6.97837195]
["bitfinex","SOLUSD",1763287922842,0.67,143.3,143.29,6.97837195]
["bitfinex","SOLUSD",1763287924047,8.28,143.31,143.29,8.66451686]
["bitfinex","SOLUSD",1763287924203,8.95,143.31,143.29,8.66451686]
["bitfinex","SOLUSD",1763287924905,8.95,143.31,143.29,6.97837195]
["bitfinex","SOLUSD",1763287925107,8.95,143.31,143.29,8.66451686]
["bitfinex","SOLUSD",1763287929107,8.95,143.31,143.29,6.97837195]
["bitfinex","SOLUSD",1763287929522,8.95,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763287931745,8.28,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763287931951,0.67,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1763287932249,8.95,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1763287932418,0.67,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1763287933033,8.95,143.31,143.28,7.63934115]
["bitfinex","SOLUSD",1763287935536,8.95,143.31,143.28,9.32548606]
["bitfinex","SOLUSD",1763287938255,8.99,143.31,143.28,8.66548606]
["bitfinex","SOLUSD",1763287938556,8.99,143.31,143.28,9.36548606]
["bitfinex","SOLUSD",1763287939455,8.28,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763287939659,18.77882769,143.33,143.28,24.42769402]
["bitfinex","SOLUSD",1763287939963,0.71,143.35,143.32,1.68614491]
["bitfinex","SOLUSD",1763287940131,13.18330196,143.36,143.34,1.68614491]
["bitfinex","SOLUSD",1763287940642,13.89330196,143.36,143.34,1.68614491]
["bitfinex","SOLUSD",1763287941761,13.89330196,143.36,143.34,8.66227349]
["bitfinex","SOLUSD",1763287944064,13.18330196,143.36,143.34,8.66227349]
["bitfinex","SOLUSD",1763287944654,13.18330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287944655,13.89330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287944858,13.18330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287945061,13.18330196,143.36,143.34,8.66227349]
["bitfinex","SOLUSD",1763287945242,13.18330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287945450,13.89330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287946063,13.18330196,143.36,143.34,8.66227349]
["bitfinex","SOLUSD",1763287946366,13.18330196,143.36,143.34,6.97612858]
["bitfinex","SOLUSD",1763287947259,13.18330196,143.36,143.35,1.68614491]
["bitfinex","SOLUSD",1763287947771,13.18330196,143.36,143.35,8.66207794]
["bitfinex","SOLUSD",1763287948864,13.18330196,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1763287953180,13.89330196,143.36,143.34,8.28]
["bitfinex","SOLUSD",1763287953364,13.89330196,143.36,143.33,8.26]
["bitfinex","SOLUSD",1763287953672,13.89330196,143.36,143.34,1.68614491]
["bitfinex","SOLUSD",1763287955086,13.89330196,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1763287955259,9.78882769,143.34,143.3,24.42373052]
["bitfinex","SOLUSD",1763287955570,11.4749726,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1763287955770,0.71,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1763287955959,0.71,143.33,143.3,26.11042962]
["bitfinex","SOLUSD",1763287956362,0.71,143.33,143.31,1.68614491]
["bitfinex","SOLUSD",1763287956749,23.12944687,143.36,143.31,1.68614491]
["bitfinex","SOLUSD",1763287957071,0.71,143.34,143.31,1.68614491]
["bitfinex","SOLUSD",1763287957264,0.71,143.34,143.32,8.66353815]
["bitfinex","SOLUSD",1763287957565,0.71,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763287957872,8.97,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763287958052,0.71,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1763287958976,0.71,143.33,143.31,6.97768686]
["bitfinex","SOLUSD",1763287959551,2.39614491,143.33,143.31,6.97768686]
["bitfinex","SOLUSD",1763287959882,1.68614491,143.32,143.31,6.97768686]
["bitfinex","SOLUSD",1763287960045,1.68614491,143.32,143.28,15.23934115]
["bitfinex","SOLUSD",1763287960046,2.39614491,143.32,143.28,15.23934115]
["bitfinex","SOLUSD",1763287960247,1.68614491,143.31,143.28,15.39934115]
["bitfinex","SOLUSD",1763287960870,1.68614491,143.31,143.28,32.84769402]
["bitfinex","SOLUSD",1763287963557,1.68614491,143.31,143.28,32.68769402]
["bitfinex","SOLUSD",1763287963558,2.40614491,143.31,143.28,32.68769402]
["bitfinex","SOLUSD",1763287964654,2.40614491,143.31,143.28,17.60835287]
["bitfinex","SOLUSD",1763287964850,1.68614491,143.31,143.28,17.44835287]
["bitfinex","SOLUSD",1763287965165,2.40614491,143.31,143.28,17.44835287]
["bitfinex","SOLUSD",1763287965850,2.40614491,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1763287966557,8.26,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1763287966558,1.68614491,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1763287966876,1.68614491,143.29,143.26,17.45032272]
["bitfinex","SOLUSD",1763287966877,2.40614491,143.3,143.26,24.59016029]
["bitfinex","SOLUSD",1763287967450,1.68614491,143.3,143.26,26.1163052]
["bitfinex","SOLUSD",1763287967659,8.26,143.32,143.27,1.84614491]
["bitfinex","SOLUSD",1763287967877,10.66614491,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1763287968178,10.66614491,143.32,143.28,7.13934115]
["bitfinex","SOLUSD",1763287968377,1.68614491,143.31,143.28,7.13934115]
["bitfinex","SOLUSD",1763287968985,11.61442063,143.32,143.28,7.13934115]
["bitfinex","SOLUSD",1763287969370,11.61442063,143.32,143.28,24.58769402]
["bitfinex","SOLUSD",1763287972475,10.89442063,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1763287972681,2.63442063,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1763287972878,26.00562063,143.34,143.3,7.13836706]
["bitfinex","SOLUSD",1763287973773,0.72,143.33,143.3,7.13836706]
["bitfinex","SOLUSD",1763287974390,0.72,143.33,143.3,24.58428471]
["bitfinex","SOLUSD",1763287974879,0.72,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1763287975982,0.72,143.33,143.3,24.58428471]
["bitfinex","SOLUSD",1763287976157,25.28562063,143.34,143.3,24.58428471]
["bitfinex","SOLUSD",1763287976478,0.72,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1763287976668,0.72,143.34,143.3,24.58428471]
["bitfinex","SOLUSD",1763287976866,113.61442063,143.35,143.31,0.16]
["bitfinex","SOLUSD",1763287977064,114.33442063,143.35,143.31,0.16]
["bitfinex","SOLUSD",1763287977263,111.7,143.35,143.31,0.16]
["bitfinex","SOLUSD",1763287977479,0.72,143.34,143.31,0.16]
["bitfinex","SOLUSD",1763287977664,0.72,143.34,143.3,27.21870534]
["bitfinex","SOLUSD",1763287977980,0.72,143.34,143.31,8.26]
["bitfinex","SOLUSD",1763287978182,0.72,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763287979369,0.72,143.34,143.32,9.61181387]
["bitfinex","SOLUSD",1763287980475,0.72,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763287981891,21.44330196,143.36,143.32,27.05529698]
["bitfinex","SOLUSD",1763287982098,0.72,143.35,143.32,27.05529698]
["bitfinex","SOLUSD",1763287983971,0.72,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1763287986802,0.72,143.35,143.33,15.23670767]
["bitfinex","SOLUSD",1763287987388,0.72,143.35,143.33,8.26]
["bitfinex","SOLUSD",1763287987700,0.72,143.35,143.32,6.97734954]
["bitfinex","SOLUSD",1763287988200,13.90330196,143.36,143.33,2.63442063]
["bitfinex","SOLUSD",1763287988402,13.90330196,143.36,143.33,10.89442063]
["bitfinex","SOLUSD",1763287988905,13.90330196,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1763287989092,0.72,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1763287990300,0.72,143.35,143.33,6.97672768]
["bitfinex","SOLUSD",1763287994005,9.78882769,143.34,143.28,17.44773033]
["bitfinex","SOLUSD",1763287994205,20.68324832,143.34,143.29,9.6132747]
["bitfinex","SOLUSD",1763287994408,0.68,143.33,143.29,9.6132747]
["bitfinex","SOLUSD",1763287995309,3.31442063,143.33,143.29,9.6132747]
["bitfinex","SOLUSD",1763287995615,3.31442063,143.33,143.29,27.06040988]
["bitfinex","SOLUSD",1763287995821,0.68,143.32,143.29,27.06040988]
["bitfinex","SOLUSD",1763287996110,0.68,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1763287996417,0.68,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1763287999093,0.68,143.32,143.29,9.6132747]
["bitfinex","SOLUSD",1763288000826,0.68,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1763288001005,0.68,143.32,143.29,27.06040988]
["bitfinex","SOLUSD",1763288005235,0.68,143.35,143.31,2.63442063]
["bitfinex","SOLUSD",1763288005536,0.68,143.34,143.31,2.63442063]
["bitfinex","SOLUSD",1763288006106,0.68,143.34,143.3,10.89442063]
["bitfinex","SOLUSD",1763288006307,3.31442063,143.34,143.3,10.89442063]
["bitfinex","SOLUSD",1763288006510,0.68,143.33,143.3,10.89442063]
["bitfinex","SOLUSD",1763288006701,0.68,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1763288006935,0.68,143.33,143.31,9.61230075]
["bitfinex","SOLUSD",1763288011330,0.68,143.33,143.3,2.63442063]
["bitfinex","SOLUSD",1763288012330,0.68,143.33,143.31,2.63442063]
["bitfinex","SOLUSD",1763288012532,0.68,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1763288013038,0.68,143.34,143.32,9.61181387]
["bitfinex","SOLUSD",1763288013409,8.26,143.35,143.32,9.61181387]
["bitfinex","SOLUSD",1763288013627,0.68,143.35,143.32,9.61181387]
["bitfinex","SOLUSD",1763288017239,0.68,143.35,143.33,2.63442063]
["bitfinex","SOLUSD",1763288017436,21.44330196,143.36,143.33,2.63442063]
["bitfinex","SOLUSD",1763288017437,13.18330196,143.36,143.33,2.63442063]
["bitfinex","SOLUSD",1763288017610,0.68,143.35,143.33,2.63442063]
["bitfinex","SOLUSD",1763288018012,0.68,143.35,143.34,2.63442063]
["bitfinex","SOLUSD",1763288020444,0.68,143.35,143.34,9.61084033]
["bitfinex","SOLUSD",1763288022042,0.68,143.35,143.33,2.63442063]
["bitfinex","SOLUSD",1763288022239,0.68,143.35,143.33,9.61128259]
["bitfinex","SOLUSD",1763288023120,0.68,143.35,143.32,2.63442063]
["bitfinex","SOLUSD",1763288023933,0.68,143.35,143.32,9.61173017]
["bitfinex","SOLUSD",1763288024128,0.68,143.35,143.31,15.23773288]
["bitfinex","SOLUSD",1763288024326,0.68,143.35,143.32,2.63442063]
["bitfinex","SOLUSD",1763288026340,0.68,143.35,143.31,17.87215351]
["bitfinex","SOLUSD",1763288026541,8.26,143.34,143.3,9.61265428]
["bitfinex","SOLUSD",1763288027147,0.68,143.33,143.3,9.61265428]
["bitfinex","SOLUSD",1763288027547,0.68,143.33,143.3,9.6124999]
["bitfinex","SOLUSD",1763288028849,0.68,143.33,143.31,2.63442063]
["bitfinex","SOLUSD",1763288030244,8.26,143.34,143.32,2.63442063]
["bitfinex","SOLUSD",1763288030425,0.68,143.35,143.33,2.63442063]
["bitfinex","SOLUSD",1763288030950,0.68,143.35,143.33,8.66166938]
["bitfinex","SOLUSD",1763288031322,22.97212965,143.36,143.33,8.66166938]
["bitfinex","SOLUSD",1763288031323,13.18330196,143.36,143.33,8.66166938]
["bitfinex","SOLUSD",1763288031527,13.86330196,143.36,143.35,1.68488301]
["bitfinex","SOLUSD",1763288031744,13.18330196,143.36,143.35,1.68488301]
["bitfinex","SOLUSD",1763288032131,24.65701266,143.36,143.28,61.8]
["bitfinex","SOLUSD",1763288032333,0.68,143.35,143.32,1.68488301]
["bitfinex","SOLUSD",1763288032529,0.68,143.35,143.33,1.68488301]
["bitfinex","SOLUSD",1763288032934,0.68,143.35,143.33,8.66164849]
["bitfinex","SOLUSD",1763288034353,0.68,143.35,143.33,6.97676548]
["bitfinex","SOLUSD",1763288034566,0.68,143.35,143.33,8.66164849]
["bitfinex","SOLUSD",1763288035952,30.9112,143.37,143.34,1.68488301]
["bitfinex","SOLUSD",1763288036138,23.3312,143.37,143.35,1.68488301]
["bitfinex","SOLUSD",1763288037326,22.6512,143.37,143.35,1.68488301]
["bitfinex","SOLUSD",1763288037527,0.68,143.36,143.35,1.68488301]
["bitfinex","SOLUSD",1763288038830,0.68,143.36,143.35,8.66081604]
["bitfinex","SOLUSD",1763288041856,0.68,143.38,143.35,8.66081604]
["bitfinex","SOLUSD",1763288042035,0.68,143.38,143.36,1.68488301]
["bitfinex","SOLUSD",1763288042238,0.68,143.39,143.37,1.68488301]
["bitfinex","SOLUSD",1763288042443,0.68,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288042651,0.68,143.39,143.38,8.65935643]
["bitfinex","SOLUSD",1763288043862,0.88,143.4,143.38,8.65935643]
["bitfinex","SOLUSD",1763288044044,0.2,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288044240,0.88,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288044842,0.88,143.4,143.38,1.68488301]
["bitfinex","SOLUSD",1763288045053,0.68,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288046856,0.68,143.39,143.38,8.65935643]
["bitfinex","SOLUSD",1763288048536,0.2,143.4,143.38,8.65935643]
["bitfinex","SOLUSD",1763288048734,0.68,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1763288048934,0.88,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763288049134,0.2,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763288049385,0.88,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1763288049843,0.88,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288050039,0.2,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288050569,0.2,143.4,143.39,8.65887003]
["bitfinex","SOLUSD",1763288054855,0.85,143.4,143.39,8.65887003]
["bitfinex","SOLUSD",1763288055667,0.85,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288056953,0.85,143.4,143.38,1.68488301]
["bitfinex","SOLUSD",1763288057164,0.65,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288058143,0.65,143.39,143.37,8.65965148]
["bitfinex","SOLUSD",1763288058343,0.65,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288062681,0.2,143.4,143.38,8.65935643]
["bitfinex","SOLUSD",1763288062854,0.85,143.4,143.39,1.68488301]
["bitfinex","SOLUSD",1763288066072,0.85,143.4,143.38,1.68488301]
["bitfinex","SOLUSD",1763288066280,0.65,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288067753,0.65,143.39,143.37,1.68488301]
["bitfinex","SOLUSD",1763288068154,0.65,143.39,143.37,8.65979559]
["bitfinex","SOLUSD",1763288068584,0.65,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288072182,0.65,143.39,143.37,1.68488301]
["bitfinex","SOLUSD",1763288082591,0.65,143.39,143.37,8.65977007]
["bitfinex","SOLUSD",1763288082889,0.65,143.39,143.38,1.68488301]
["bitfinex","SOLUSD",1763288090900,0.65,143.39,143.38,2.63087318]
["bitfinex","SOLUSD",1763288093198,0.65,143.39,143.37,2.63087318]
["bitfinex","SOLUSD",1763288096003,7.62418823,143.39,143.35,6.9757301]
["bitfinex","SOLUSD",1763288096207,43.33090087,143.38,143.3,0.16]
["bitfinex","SOLUSD",1763288096506,9.78882769,143.36,143.32,2.63087318]
["bitfinex","SOLUSD",1763288096894,0.68,143.35,143.32,2.63087318]
["bitfinex","SOLUSD",1763288097298,0.68,143.35,143.33,2.63087318]
["bitfinex","SOLUSD",1763288097492,2.63087318,143.37,143.33,2.63087318]
["bitfinex","SOLUSD",1763288097493,0.68,143.37,143.34,2.63087318]
["bitfinex","SOLUSD",1763288097807,0.68,143.37,143.36,2.63087318]
["bitfinex","SOLUSD",1763288098107,0.68,143.37,143.35,2.63087318]
["bitfinex","SOLUSD",1763288101615,7.65500115,143.37,143.35,2.63087318]
["bitfinex","SOLUSD",1763288102126,0.68,143.36,143.35,2.63087318]
["bitfinex","SOLUSD",1763288103508,8.94,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1763288103709,0.68,143.37,143.35,9.60680621]
["bitfinex","SOLUSD",1763288103922,0.68,143.37,143.36,2.63087318]
["bitfinex","SOLUSD",1763288104321,0.68,143.37,143.35,9.60680621]
["bitfinex","SOLUSD",1763288106822,3.31087318,143.37,143.32,2.63087318]
["bitfinex","SOLUSD",1763288107121,3.31087318,143.37,143.33,2.63087318]
["bitfinex","SOLUSD",1763288107304,0.68,143.36,143.33,2.63087318]
["bitfinex","SOLUSD",1763288107926,0.68,143.36,143.33,9.60769691]
["bitfinex","SOLUSD",1763288108526,0.68,143.36,143.33,2.63087318]
["bitfinex","SOLUSD",1763288108736,0.68,143.36,143.31,15.39773334]
["bitfinex","SOLUSD",1763288108918,0.68,143.36,143.33,2.63087318]
["bitfinex","SOLUSD",1763288110232,0.68,143.36,143.33,9.6077376]
["bitfinex","SOLUSD",1763288111422,10.2864828,143.36,143.32,2.63087318]
["bitfinex","SOLUSD",1763288111630,10.2864828,143.36,143.3,17.4450783]
["bitfinex","SOLUSD",1763288111832,0.68,143.35,143.32,2.63087318]
["bitfinex","SOLUSD",1763288112236,6.9764197,143.34,143.31,2.63087318]
["bitfinex","SOLUSD",1763288112406,9.78882769,143.33,143.29,2.63087318]
["bitfinex","SOLUSD",1763288112735,0.68,143.32,143.29,2.63087318]
["bitfinex","SOLUSD",1763288114429,7.65746225,143.32,143.27,8.26]
["bitfinex","SOLUSD",1763288114739,7.65746225,143.32,143.29,2.63087318]
["bitfinex","SOLUSD",1763288114919,0.66,143.31,143.29,2.63087318]
["bitfinex","SOLUSD",1763288115933,0.66,143.31,143.28,2.63087318]
["bitfinex","SOLUSD",1763288116540,7.63799294,143.31,143.28,2.63087318]
["bitfinex","SOLUSD",1763288117035,0.66,143.3,143.28,2.63087318]
["bitfinex","SOLUSD",1763288117242,0.66,143.3,143.29,2.63087318]
["bitfinex","SOLUSD",1763288117436,0.66,143.3,143.28,2.63087318]
["bitfinex","SOLUSD",1763288117760,0.66,143.32,143.29,2.63087318]
["bitfinex","SOLUSD",1763288118234,0.66,143.32,143.3,2.63087318]
["bitfinex","SOLUSD",1763288119721,0.66,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1763288119922,0.66,143.32,143.29,2.63087318]
["bitfinex","SOLUSD",1763288121546,7.63753323,143.32,143.29,2.63087318]
["bitfinex","SOLUSD",1763288121746,0.66,143.31,143.29,2.63087318]
["bitfinex","SOLUSD",1763288122622,0.66,143.31,143.29,9.60971295]
["bitfinex","SOLUSD",1763288122844,0.66,143.31,143.3,2.63087318]
["bitfinex","SOLUSD",1763288124850,0.66,143.31,143.29,2.63087318]
["bitfinex","SOLUSD",1763288125426,0.66,143.31,143.28,2.63087318]
["bitfinex","SOLUSD",1763288125950,0.66,143.31,143.27,15.23965195]
["bitfinex","SOLUSD",1763288125951,7.63789336,143.31,143.27,15.23965195]
["bitfinex","SOLUSD",1763288126139,7.63789336,143.31,143.28,2.63087318]
["bitfinex","SOLUSD",1763288126333,0.66,143.3,143.28,2.63087318]
["bitfinex","SOLUSD",1763288128220,0.66,143.3,143.28,9.61014732]
["bitfinex","SOLUSD",1763288128722,0.66,143.3,143.29,2.63087318]
["bitfinex","SOLUSD",1763288130524,0.66,143.3,143.28,2.63087318]
["bitfinex","SOLUSD",1763288137983,0.66,143.3,143.28,9.61011806]
["bitfinex","SOLUSD",1763288138471,123.37970087,143.33,143.28,9.61011806]
["bitfinex","SOLUSD",1763288138472,102.7,143.33,143.29,2.79087318]
["bitfinex","SOLUSD",1763288138674,0.66,143.32,143.29,0.16]
["bitfinex","SOLUSD",1763288138998,0.66,143.32,143.31,2.63087318]
["bitfinex","SOLUSD",1763288140964,0.66,143.32,143.3,6.97809282]
["bitfinex","SOLUSD",1763288141167,0.66,143.32,143.3,9.608966]
["bitfinex","SOLUSD",1763288141359,0.66,143.32,143.3,2.63087318]
["bitfinex","SOLUSD",1763288141682,18.04882769,143.31,143.25,17.60835287]
["bitfinex","SOLUSD",1763288141865,18.04882769,143.31,143.28,2.63087318]
["bitfinex","SOLUSD",1763288142181,0.66,143.3,143.27,2.63087318]
["bitfinex","SOLUSD",1763288142861,7.63840803,143.3,143.27,2.63087318]
["bitfinex","SOLUSD",1763288143261,0.66,143.29,143.27,2.63087318]
["bitfinex","SOLUSD",1763288143999,0.66,143.29,143.28,2.63087318]
["bitfinex","SOLUSD",1763288146393,0.66,143.29,143.27,2.63087318]
["bitfinex","SOLUSD",1763288148383,0.66,143.29,143.26,6.98027932]
["bitfinex","SOLUSD",1763288148587,0.66,143.29,143.27,2.63087318]
["bitfinex","SOLUSD",1763288150092,8.92,143.29,143.27,2.63087318]
["bitfinex","SOLUSD",1763288150403,8.92,143.29,143.25,9.61150073]
["bitfinex","SOLUSD",1763288150404,15.89891866,143.29,143.25,9.61150073]
["bitfinex","SOLUSD",1763288150599,0.68,143.28,143.25,2.63087318]
["bitfinex","SOLUSD",1763288150904,0.68,143.28,143.24,1.68693708]
["bitfinex","SOLUSD",1763288151079,8.26,143.27,143.25,1.68693708]
["bitfinex","SOLUSD",1763288151480,0.68,143.26,143.25,1.68693708]
["bitfinex","SOLUSD",1763288152387,0.68,143.29,143.25,8.82773691]
["bitfinex","SOLUSD",1763288152700,8.26,143.3,143.28,1.68693708]
["bitfinex","SOLUSD",1763288153275,0.68,143.29,143.28,1.68693708]
["bitfinex","SOLUSD",1763288156512,0.68,143.29,143.28,8.66627823]
["bitfinex","SOLUSD",1763288156686,8.94,143.3,143.28,8.66627823]
["bitfinex","SOLUSD",1763288156888,8.26,143.3,143.29,1.68693708]
["bitfinex","SOLUSD",1763288157601,8.94,143.3,143.29,1.68693708]
["bitfinex","SOLUSD",1763288159216,8.94,143.3,143.28,1.68693708]
["bitfinex","SOLUSD",1763288159416,0.68,143.29,143.28,1.68693708]
["bitfinex","SOLUSD",1763288160794,8.26,143.3,143.28,1.68693708]
["bitfinex","SOLUSD",1763288161003,8.94,143.3,143.28,8.66607029]
["bitfinex","SOLUSD",1763288161203,8.94,143.3,143.29,1.68693708]
["bitfinex","SOLUSD",1763288162822,0.68,143.33,143.29,1.84693708]
["bitfinex","SOLUSD",1763288163036,8.94,143.34,143.32,1.68693708]
["bitfinex","SOLUSD",1763288163333,0.68,143.36,143.33,1.68693708]
["bitfinex","SOLUSD",1763288163528,0.68,143.36,143.35,1.68693708]
["bitfinex","SOLUSD",1763288163846,0.68,143.39,143.35,1.68693708]
["bitfinex","SOLUSD",1763288164136,0.68,143.38,143.36,1.68693708]
["bitfinex","SOLUSD",1763288164303,22.6512,143.37,143.36,1.68693708]
["bitfinex","SOLUSD",1763288164814,23.3312,143.37,143.34,1.68693708]
["bitfinex","SOLUSD",1763288165020,0.68,143.36,143.33,1.68693708]
["bitfinex","SOLUSD",1763288165211,8.26,143.35,143.32,1.68693708]
["bitfinex","SOLUSD",1763288165531,0.68,143.34,143.32,1.68693708]
["bitfinex","SOLUSD",1763288166132,0.68,143.34,143.33,1.68693708]
["bitfinex","SOLUSD",1763288166335,8.26,143.35,143.33,1.68693708]
["bitfinex","SOLUSD",1763288166552,8.26,143.35,143.34,1.68693708]
["bitfinex","SOLUSD",1763288166714,31.5912,143.37,143.34,1.68693708]
["bitfinex","SOLUSD",1763288167048,30.9112,143.37,143.36,1.68693708]
["bitfinex","SOLUSD",1763288167337,30.9112,143.37,143.33,6.97648706]
["bitfinex","SOLUSD",1763288167338,30.9112,143.37,143.35,1.68693708]
["bitfinex","SOLUSD",1763288167637,0.68,143.36,143.35,1.68693708]
["bitfinex","SOLUSD",1763288168213,0.68,143.36,143.32,6.97736271]
["bitfinex","SOLUSD",1763288168435,0.68,143.36,143.29,8.26]
["bitfinex","SOLUSD",1763288168436,8.26,143.35,143.29,8.26]
["bitfinex","SOLUSD",1763288168641,8.26,143.35,143.31,1.68693708]
["bitfinex","SOLUSD",1763288168848,0.68,143.34,143.31,1.68693708]
["bitfinex","SOLUSD",1763288169343,7.65642975,143.34,143.28,6.90774832]
["bitfinex","SOLUSD",1763288169556,0.68,143.34,143.32,1.68693708]
["bitfinex","SOLUSD",1763288173024,7.65656824,143.34,143.32,1.68693708]
["bitfinex","SOLUSD",1763288173523,0.66,143.33,143.28,17.44835287]
["bitfinex","SOLUSD",1763288173840,8.92,143.33,143.3,1.68693708]
["bitfinex","SOLUSD",1763288174349,0.66,143.32,143.3,1.68693708]
["bitfinex","SOLUSD",1763288176033,0.66,143.32,143.29,6.97863787]
["bitfinex","SOLUSD",1763288176346,0.66,143.32,143.3,1.68693708]
["bitfinex","SOLUSD",1763288177552,0.66,143.32,143.24,17.61206721]
["bitfinex","SOLUSD",1763288177553,8.26,143.31,143.24,17.61206721]
["bitfinex","SOLUSD",1763288177728,23.65088342,143.31,143.27,1.68693708]
["bitfinex","SOLUSD",1763288177932,0.66,143.3,143.26,1.68693708]
["bitfinex","SOLUSD",1763288178154,8.26,143.29,143.25,1.68693708]
["bitfinex","SOLUSD",1763288178362,11.47576477,143.28,143.24,1.68693708]
["bitfinex","SOLUSD",1763288178569,8.26,143.27,143.24,1.68693708]
["bitfinex","SOLUSD",1763288178857,8.92,143.27,143.24,1.68693708]
["bitfinex","SOLUSD",1763288179030,0.66,143.26,143.24,1.68693708]
["bitfinex","SOLUSD",1763288181562,0.66,143.26,143.25,1.68693708]
["bitfinex","SOLUSD",1763288182670,0.66,143.26,143.24,1.68693708]
["bitfinex","SOLUSD",1763288187962,7.64047374,143.26,143.24,1.68693708]
["bitfinex","SOLUSD",1763288188138,7.64047374,143.26,143.23,1.68693708]
["bitfinex","SOLUSD",1763288188339,8.92,143.25,143.23,1.68693708]
["bitfinex","SOLUSD",1763288188764,0.66,143.24,143.23,1.68693708]
["bitfinex","SOLUSD",1763288189466,0.66,143.24,143.22,1.68693708]
["bitfinex","SOLUSD",1763288189661,8.26,143.23,143.21,1.68693708]
["bitfinex","SOLUSD",1763288190052,8.92,143.23,143.21,1.68693708]
["bitfinex","SOLUSD",1763288190841,8.26,143.23,143.16,31.0712]
["bitfinex","SOLUSD",1763288191046,11.47576477,143.22,143.15,6.98567935]
["bitfinex","SOLUSD",1763288191353,9.78882769,143.2,143.16,1.68693708]
["bitfinex","SOLUSD",1763288191548,8.92,143.19,143.16,1.68693708]
["bitfinex","SOLUSD",1763288191965,0.66,143.18,143.16,1.68693708]
["bitfinex","SOLUSD",1763288192746,0.66,143.18,143.15,8.67261643]
["bitfinex","SOLUSD",1763288193166,0.66,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1763288194248,0.66,143.18,143.15,8.67261643]
["bitfinex","SOLUSD",1763288194871,8.26,143.17,143.14,0.1]
["bitfinex","SOLUSD",1763288195078,9.94693708,143.17,143.14,0.1]
["bitfinex","SOLUSD",1763288195373,0.66,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763288195972,18.04882769,143.15,143.14,0.1]
["bitfinex","SOLUSD",1763288196155,19.73576477,143.15,143.14,0.1]
["bitfinex","SOLUSD",1763288196362,20.39576477,143.15,143.14,0.1]
["bitfinex","SOLUSD",1763288196554,45.84622296,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763288196758,9.33310446,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763288197157,12.13255856,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763288198175,21.92138625,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763288199085,21.92138625,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1763288200359,32.44002769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288200557,42.38696477,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288200758,43.04696477,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288200960,52.83473856,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288201179,51.14780148,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288201371,52.83473856,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288201570,35.90065783,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288201778,112.46,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763288201978,8.26,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763288202198,2.34693708,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288202554,10.44882769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288203087,21.92275442,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288203881,18.70882769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288205375,25.69597134,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288208194,27.38290842,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288212902,28.33891664,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288214903,25.69597134,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288215090,9.78882769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288215290,25.03597134,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288216403,28.36891664,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288216583,25.72597134,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288216783,28.36891664,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288218506,28.36891664,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763288218507,37.72591829,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288218697,57.09843332,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288218901,57.78843332,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288219708,64.77655351,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288220581,62.13360821,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288220911,23.52428802,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288221094,13.73546033,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763288222807,13.73546033,143.1,143.09,0.36]
["bitfinex","SOLUSD",1763288222986,13.73546033,143.1,143.09,2.6429453]
["bitfinex","SOLUSD",1763288223389,13.73546033,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763288223602,13.73546033,143.1,143.09,2.6429453]
["bitfinex","SOLUSD",1763288224123,13.73546033,143.1,143.09,9.63155386]
["bitfinex","SOLUSD",1763288224485,13.73546033,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763288224735,13.73546033,143.1,143.08,2.6429453]
["bitfinex","SOLUSD",1763288225391,13.73546033,143.1,143.09,2.6429453]
["bitfinex","SOLUSD",1763288227998,104.89,143.15,143.09,9.63155386]
["bitfinex","SOLUSD",1763288228196,0.69,143.14,143.1,2.6429453]
["bitfinex","SOLUSD",1763288228621,8.97,143.14,143.11,2.6429453]
["bitfinex","SOLUSD",1763288229427,0.69,143.13,143.11,2.6429453]
["bitfinex","SOLUSD",1763288230300,8.28,143.14,143.12,2.6429453]
["bitfinex","SOLUSD",1763288230509,8.28,143.14,143.13,2.6429453]
["bitfinex","SOLUSD",1763288231113,104.2,143.15,143.13,2.6429453]
["bitfinex","SOLUSD",1763288231513,8.28,143.16,143.13,2.6429453]
["bitfinex","SOLUSD",1763288231731,8.28,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288232026,8.97,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288232637,15.95529008,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288232826,15.95529008,143.16,143.13,2.6429453]
["bitfinex","SOLUSD",1763288233708,8.97,143.16,143.13,2.6429453]
["bitfinex","SOLUSD",1763288233915,8.97,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288236026,15.95525297,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288236344,0.65,143.15,143.13,2.6429453]
["bitfinex","SOLUSD",1763288236520,15.91525297,143.16,143.13,2.6429453]
["bitfinex","SOLUSD",1763288237944,8.93,143.16,143.13,9.62954608]
["bitfinex","SOLUSD",1763288239117,0.65,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288239319,8.28,143.16,143.14,2.6429453]
["bitfinex","SOLUSD",1763288239653,8.28,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1763288239654,9.78882769,143.2,143.15,2.6429453]
["bitfinex","SOLUSD",1763288239814,111.18285551,143.21,143.18,2.6429453]
["bitfinex","SOLUSD",1763288240020,0.65,143.19,143.13,8.28]
["bitfinex","SOLUSD",1763288240222,0.65,143.19,143.17,2.6429453]
["bitfinex","SOLUSD",1763288241345,0.65,143.19,143.16,6.98515079]
["bitfinex","SOLUSD",1763288241645,0.65,143.19,143.17,2.6429453]
["bitfinex","SOLUSD",1763288242320,8.28,143.2,143.17,2.6429453]
["bitfinex","SOLUSD",1763288242527,8.93,143.2,143.17,2.6429453]
["bitfinex","SOLUSD",1763288242721,8.28,143.2,143.18,2.6429453]
["bitfinex","SOLUSD",1763288243143,8.93,143.2,143.18,2.6429453]
["bitfinex","SOLUSD",1763288243352,8.28,143.2,143.18,9.62697453]
["bitfinex","SOLUSD",1763288243651,8.28,143.2,143.18,2.6429453]
["bitfinex","SOLUSD",1763288244238,8.93,143.2,143.18,2.6429453]
["bitfinex","SOLUSD",1763288245552,0.65,143.25,143.19,2.6429453]
["bitfinex","SOLUSD",1763288245732,0.65,143.25,143.18,6.98404497]
["bitfinex","SOLUSD",1763288245733,8.93,143.25,143.22,2.6429453]
["bitfinex","SOLUSD",1763288246429,8.28,143.25,143.22,2.6429453]
["bitfinex","SOLUSD",1763288246631,0.65,143.24,143.22,2.6429453]
["bitfinex","SOLUSD",1763288247436,8.93,143.25,143.22,2.6429453]
["bitfinex","SOLUSD",1763288247638,0.65,143.24,143.22,2.6429453]
["bitfinex","SOLUSD",1763288248038,8.28,143.25,143.22,2.6429453]
["bitfinex","SOLUSD",1763288248278,0.2,143.28,143.24,27.9370906]
["bitfinex","SOLUSD",1763288248427,0.2,143.28,143.23,8.28]
["bitfinex","SOLUSD",1763288248428,0.2,143.28,143.27,5.2858906]
["bitfinex","SOLUSD",1763288248745,0.2,143.28,143.27,13.5658906]
["bitfinex","SOLUSD",1763288248948,0.2,143.28,143.27,10.9229453]
["bitfinex","SOLUSD",1763288249653,0.2,143.28,143.27,17.90277359]
["bitfinex","SOLUSD",1763288249853,0.2,143.28,143.26,30.9312]
["bitfinex","SOLUSD",1763288250037,0.2,143.28,143.27,2.6429453]
["bitfinex","SOLUSD",1763288251245,0.2,143.28,143.27,5.2858906]
["bitfinex","SOLUSD",1763288251436,0.2,143.28,143.27,12.26571889]
["bitfinex","SOLUSD",1763288253639,0.2,143.31,143.27,29.71528963]
["bitfinex","SOLUSD",1763288253865,0.2,143.31,143.3,2.6429453]
["bitfinex","SOLUSD",1763288254061,0.2,143.31,143.3,33.5741453]
["bitfinex","SOLUSD",1763288254560,0.2,143.31,143.3,10.9229453]
["bitfinex","SOLUSD",1763288254744,0.2,143.31,143.3,33.5741453]
["bitfinex","SOLUSD",1763288255346,0.2,143.31,143.3,40.55251236]
["bitfinex","SOLUSD",1763288255541,0.2,143.31,143.3,9.62131236]
["bitfinex","SOLUSD",1763288255861,0.2,143.31,143.28,30.9312]
["bitfinex","SOLUSD",1763288256053,0.2,143.31,143.29,2.6429453]
["bitfinex","SOLUSD",1763288256257,0.2,143.31,143.3,2.6429453]
["bitfinex","SOLUSD",1763288257577,0.2,143.31,143.3,9.62131236]
["bitfinex","SOLUSD",1763288258585,0.2,143.31,143.3,32.27251236]
["bitfinex","SOLUSD",1763288259807,0.65,143.37,143.3,49.71843001]
["bitfinex","SOLUSD",1763288260091,0.65,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288260658,0.65,143.39,143.35,10.9229453]
["bitfinex","SOLUSD",1763288261259,0.65,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288261458,0.65,143.39,143.37,2.6429453]
["bitfinex","SOLUSD",1763288261686,0.65,143.39,143.35,8.28]
["bitfinex","SOLUSD",1763288261687,0.65,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288261875,0.65,143.39,143.35,8.28]
["bitfinex","SOLUSD",1763288262195,0.65,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288262601,10.26697284,143.39,143.34,8.28]
["bitfinex","SOLUSD",1763288262902,2.6429453,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1763288263106,2.6429453,143.37,143.32,17.90022141]
["bitfinex","SOLUSD",1763288263294,0.65,143.36,143.32,10.9229453]
["bitfinex","SOLUSD",1763288263604,0.65,143.36,143.33,2.6429453]
["bitfinex","SOLUSD",1763288263999,7.62544955,143.36,143.33,2.6429453]
["bitfinex","SOLUSD",1763288264379,0.67,143.35,143.33,2.6429453]
["bitfinex","SOLUSD",1763288264685,0.67,143.35,143.32,15.25725588]
["bitfinex","SOLUSD",1763288264686,10.45882769,143.36,143.32,2.6429453]
["bitfinex","SOLUSD",1763288264900,12.43177299,143.36,143.32,2.6429453]
["bitfinex","SOLUSD",1763288265101,0.67,143.35,143.31,2.6429453]
["bitfinex","SOLUSD",1763288265283,0.67,143.35,143.32,2.6429453]
["bitfinex","SOLUSD",1763288265909,2.6429453,143.37,143.33,2.6429453]
["bitfinex","SOLUSD",1763288266201,0.67,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288266511,0.67,143.39,143.34,2.6429453]
["bitfinex","SOLUSD",1763288266512,0.67,143.39,143.37,2.6429453]
["bitfinex","SOLUSD",1763288269808,7.64401723,143.39,143.36,2.6429453]
["bitfinex","SOLUSD",1763288270223,0.67,143.38,143.36,2.6429453]
["bitfinex","SOLUSD",1763288271119,10.28761446,143.38,143.34,2.6429453]
["bitfinex","SOLUSD",1763288271504,2.6429453,143.36,143.31,2.6429453]
["bitfinex","SOLUSD",1763288271910,0.67,143.35,143.31,2.6429453]
["bitfinex","SOLUSD",1763288272416,0.67,143.35,143.33,2.6429453]
["bitfinex","SOLUSD",1763288272619,0.67,143.38,143.34,2.6429453]
["bitfinex","SOLUSD",1763288272817,0.67,143.38,143.36,2.6429453]
["bitfinex","SOLUSD",1763288273126,0.67,143.38,143.36,1.68406766]
["bitfinex","SOLUSD",1763288274117,0.67,143.38,143.37,1.68406766]
["bitfinex","SOLUSD",1763288274516,30.49475303,143.4,143.37,1.68406766]
["bitfinex","SOLUSD",1763288274709,0.67,143.39,143.37,1.68406766]
["bitfinex","SOLUSD",1763288274897,0.67,143.39,143.37,4.09272895]
["bitfinex","SOLUSD",1763288275295,22.8512,143.4,143.38,4.09272895]
["bitfinex","SOLUSD",1763288275497,22.8512,143.4,143.39,4.09272895]
["bitfinex","SOLUSD",1763288277932,30.49470069,143.4,143.37,4.09272895]
["bitfinex","SOLUSD",1763288278129,0.67,143.39,143.37,4.09272895]
["bitfinex","SOLUSD",1763288278310,0.67,143.39,143.36,4.09272895]
["bitfinex","SOLUSD",1763288279827,7.6440939,143.39,143.33,6.97646611]
["bitfinex","SOLUSD",1763288280006,7.6440939,143.39,143.35,4.09272895]
["bitfinex","SOLUSD",1763288280007,11.73682285,143.39,143.35,4.09272895]
["bitfinex","SOLUSD",1763288280202,22.8512,143.4,143.37,4.09272895]
["bitfinex","SOLUSD",1763288280532,0.67,143.39,143.38,4.09272895]
["bitfinex","SOLUSD",1763288280721,0.67,143.39,143.37,4.09272895]
["bitfinex","SOLUSD",1763288280905,36.53275664,143.38,143.31,22.6512]
["bitfinex","SOLUSD",1763288281228,44.81275664,143.38,143.33,4.09272895]
["bitfinex","SOLUSD",1763288281433,7.64519049,143.37,143.34,4.09272895]
["bitfinex","SOLUSD",1763288281743,13.88155664,143.36,143.32,4.09272895]
["bitfinex","SOLUSD",1763288281904,0.67,143.36,143.34,4.09272895]
["bitfinex","SOLUSD",1763288282102,31.6012,143.38,143.35,4.09272895]
["bitfinex","SOLUSD",1763288282633,10.45882769,143.37,143.32,8.28]
["bitfinex","SOLUSD",1763288282827,10.45882769,143.37,143.27,17.44918417]
["bitfinex","SOLUSD",1763288282828,13.88155664,143.36,143.27,17.44918417]
["bitfinex","SOLUSD",1763288283008,13.88155664,143.36,143.26,6.98031551]
["bitfinex","SOLUSD",1763288283009,9.78882769,143.34,143.31,4.09272895]
["bitfinex","SOLUSD",1763288283419,0.67,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288283937,7.64698232,143.33,143.29,4.09272895]
["bitfinex","SOLUSD",1763288284138,7.64698232,143.33,143.3,4.09272895]
["bitfinex","SOLUSD",1763288284440,10.45882769,143.32,143.29,4.09272895]
["bitfinex","SOLUSD",1763288284807,0.67,143.31,143.25,17.45181441]
["bitfinex","SOLUSD",1763288285039,0.67,143.31,143.25,25.73181441]
["bitfinex","SOLUSD",1763288285337,18.06882769,143.32,143.3,4.09272895]
["bitfinex","SOLUSD",1763288285537,0.67,143.32,143.3,4.09272895]
["bitfinex","SOLUSD",1763288285830,0.67,143.31,143.3,4.09272895]
["bitfinex","SOLUSD",1763288286004,0.67,143.31,143.29,4.09272895]
["bitfinex","SOLUSD",1763288286629,0.67,143.33,143.3,4.09272895]
["bitfinex","SOLUSD",1763288286830,10.45882769,143.33,143.3,4.09272895]
["bitfinex","SOLUSD",1763288287034,10.45882769,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288287035,0.67,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288287335,10.45882769,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288287914,9.78882769,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288288233,0.67,143.32,143.31,4.09272895]
["bitfinex","SOLUSD",1763288288532,10.45882769,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288288738,9.78882769,143.33,143.31,4.09272895]
["bitfinex","SOLUSD",1763288288939,0.67,143.32,143.3,4.09272895]
["bitfinex","SOLUSD",1763288292415,0.67,143.32,143.29,6.97876054]
["bitfinex","SOLUSD",1763288292618,0.67,143.32,143.3,4.09272895]
["bitfinex","SOLUSD",1763288292819,0.67,143.32,143.31,4.09272895]
["bitfinex","SOLUSD",1763288293015,0.67,143.32,143.26,22.6512]
["bitfinex","SOLUSD",1763288293214,0.67,143.32,143.23,4.09272895]
["bitfinex","SOLUSD",1763288293215,22.6512,143.3,143.23,4.09272895]
["bitfinex","SOLUSD",1763288293419,13.88155664,143.28,143.23,4.09272895]
["bitfinex","SOLUSD",1763288293622,9.78882769,143.28,143.25,4.09272895]
["bitfinex","SOLUSD",1763288293822,9.78882769,143.28,143.22,11.07464659]
["bitfinex","SOLUSD",1763288294151,0.69,143.3,143.27,4.09272895]
["bitfinex","SOLUSD",1763288294310,0.69,143.3,143.28,4.09272895]
["bitfinex","SOLUSD",1763288294932,0.69,143.3,143.28,1.68609586]
["bitfinex","SOLUSD",1763288295538,9.78882769,143.3,143.28,1.68609586]
["bitfinex","SOLUSD",1763288295737,10.47882769,143.3,143.24,8.28]
["bitfinex","SOLUSD",1763288295940,10.47882769,143.3,143.28,1.68609586]
["bitfinex","SOLUSD",1763288296630,0.69,143.29,143.23,22.6512]
["bitfinex","SOLUSD",1763288296826,9.78882769,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1763288297025,9.78882769,143.24,143.21,1.68609586]
["bitfinex","SOLUSD",1763288297439,0.69,143.23,143.21,1.68609586]
["bitfinex","SOLUSD",1763288297645,0.69,143.23,143.22,1.68609586]
["bitfinex","SOLUSD",1763288298049,0.69,143.23,143.21,1.68609586]
["bitfinex","SOLUSD",1763288298231,0.69,143.23,143.2,1.68609586]
["bitfinex","SOLUSD",1763288298436,0.69,143.23,143.18,1.68609586]
["bitfinex","SOLUSD",1763288298437,9.78882769,143.22,143.18,1.68609586]
["bitfinex","SOLUSD",1763288298956,9.78882769,143.2,143.16,7.08509771]
["bitfinex","SOLUSD",1763288299245,9.78882769,143.2,143.17,4.10378217]
["bitfinex","SOLUSD",1763288299451,0.7,143.19,143.17,4.10378217]
["bitfinex","SOLUSD",1763288299823,0.7,143.19,143.18,4.10378217]
["bitfinex","SOLUSD",1763288300043,8.28,143.21,143.18,11.08763736]
["bitfinex","SOLUSD",1763288300235,9.78882769,143.21,143.2,4.10378217]
["bitfinex","SOLUSD",1763288300526,8.28,143.22,143.2,4.10378217]
["bitfinex","SOLUSD",1763288300729,18.76882769,143.24,143.21,4.10378217]
["bitfinex","SOLUSD",1763288301047,25.05012758,143.24,143.21,4.10378217]
["bitfinex","SOLUSD",1763288301245,0.7,143.23,143.21,4.10378217]
["bitfinex","SOLUSD",1763288303345,8.28,143.24,143.22,4.10378217]
["bitfinex","SOLUSD",1763288303727,8.98,143.24,143.22,4.10378217]
["bitfinex","SOLUSD",1763288303943,0.7,143.23,143.22,4.10378217]
["bitfinex","SOLUSD",1763288304139,0.7,143.26,143.22,4.10378217]
["bitfinex","SOLUSD",1763288304430,0.7,143.26,143.2,17.45734781]
["bitfinex","SOLUSD",1763288304431,0.7,143.25,143.24,4.10378217]
["bitfinex","SOLUSD",1763288304632,0.7,143.25,143.23,4.10378217]
["bitfinex","SOLUSD",1763288305062,9.78882769,143.24,143.2,4.10378217]
["bitfinex","SOLUSD",1763288305543,0.7,143.23,143.2,4.10378217]
["bitfinex","SOLUSD",1763288306255,0.7,143.23,143.18,6.98414382]
["bitfinex","SOLUSD",1763288306256,9.78882769,143.22,143.18,4.10378217]
["bitfinex","SOLUSD",1763288306450,9.78882769,143.2,143.16,0.1]
["bitfinex","SOLUSD",1763288306752,9.78882769,143.2,143.16,4.20378217]
["bitfinex","SOLUSD",1763288306753,8.28,143.19,143.16,4.20378217]
["bitfinex","SOLUSD",1763288306950,9.78882769,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763288307141,18.06882769,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763288307455,18.76882769,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763288307654,8.98,143.17,143.16,4.20378217]
["bitfinex","SOLUSD",1763288307860,0.7,143.17,143.16,4.20378217]
["bitfinex","SOLUSD",1763288308856,0.7,143.2,143.16,11.18897356]
["bitfinex","SOLUSD",1763288309159,13.83943116,143.22,143.19,4.10378217]
["bitfinex","SOLUSD",1763288309330,13.83943116,143.22,143.21,4.10378217]
["bitfinex","SOLUSD",1763288309958,14.53943116,143.22,143.2,4.10378217]
["bitfinex","SOLUSD",1763288310658,0.7,143.21,143.2,4.10378217]
["bitfinex","SOLUSD",1763288310961,0.7,143.21,143.16,15.36510708]
["bitfinex","SOLUSD",1763288311253,0.7,143.21,143.19,4.10378217]
["bitfinex","SOLUSD",1763288311455,0.7,143.21,143.18,4.10378217]
["bitfinex","SOLUSD",1763288312435,9.78882769,143.2,143.17,4.10378217]
["bitfinex","SOLUSD",1763288312636,0.7,143.19,143.17,4.10378217]
["bitfinex","SOLUSD",1763288312958,0.7,143.19,143.18,4.10378217]
["bitfinex","SOLUSD",1763288314640,0.7,143.19,143.17,4.10378217]
["bitfinex","SOLUSD",1763288314834,7.68386066,143.19,143.16,0.1]
["bitfinex","SOLUSD",1763288315071,7.68386066,143.19,143.16,4.20378217]
["bitfinex","SOLUSD",1763288315259,0.7,143.18,143.16,4.20378217]
["bitfinex","SOLUSD",1763288315558,9.0,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763288316057,0.7,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763288317739,0.7,143.17,143.16,4.20378217]
["bitfinex","SOLUSD",1763288320871,0.7,143.17,143.16,1.78891639]
["bitfinex","SOLUSD",1763288321755,0.7,143.19,143.16,8.77406309]
["bitfinex","SOLUSD",1763288321950,104.2,143.2,143.18,1.68891639]
["bitfinex","SOLUSD",1763288322153,0.7,143.19,143.18,1.68891639]
["bitfinex","SOLUSD",1763288322352,18.06882769,143.21,143.18,1.68891639]
["bitfinex","SOLUSD",1763288322668,18.06882769,143.21,143.16,7.0851467]
["bitfinex","SOLUSD",1763288322669,8.98,143.21,143.2,1.68891639]
["bitfinex","SOLUSD",1763288322848,0.7,143.21,143.2,4.10268775]
["bitfinex","SOLUSD",1763288324572,0.7,143.21,143.19,4.10268775]
["bitfinex","SOLUSD",1763288325477,7.68284612,143.21,143.19,4.10268775]
["bitfinex","SOLUSD",1763288325975,0.66,143.2,143.16,15.38505866]
["bitfinex","SOLUSD",1763288326271,7.64335671,143.2,143.17,4.10268775]
["bitfinex","SOLUSD",1763288326645,0.66,143.19,143.17,4.10268775]
["bitfinex","SOLUSD",1763288328681,0.66,143.19,143.16,4.20268775]
["bitfinex","SOLUSD",1763288328977,0.66,143.19,143.16,11.18777922]
["bitfinex","SOLUSD",1763288329158,0.66,143.19,143.17,4.10268775]
["bitfinex","SOLUSD",1763288329557,0.66,143.19,143.16,11.18777922]
["bitfinex","SOLUSD",1763288329762,0.66,143.19,143.16,4.20268775]
["bitfinex","SOLUSD",1763288330756,0.66,143.19,143.16,11.18780396]
["bitfinex","SOLUSD",1763288332174,8.94,143.21,143.18,4.10268775]
["bitfinex","SOLUSD",1763288332360,8.94,143.21,143.19,4.10268775]
["bitfinex","SOLUSD",1763288332564,0.66,143.2,143.18,4.10268775]
["bitfinex","SOLUSD",1763288333279,0.66,143.2,143.19,4.10268775]
["bitfinex","SOLUSD",1763288333477,118.03943116,143.22,143.19,4.10268775]
["bitfinex","SOLUSD",1763288333657,118.69943116,143.22,143.21,4.10268775]
["bitfinex","SOLUSD",1763288334577,14.49943116,143.22,143.21,4.10268775]
["bitfinex","SOLUSD",1763288334885,14.49943116,143.22,143.21,6.52923085]
["bitfinex","SOLUSD",1763288335260,13.83943116,143.22,143.21,13.51198345]
["bitfinex","SOLUSD",1763288335887,13.83943116,143.22,143.21,6.52923085]
["bitfinex","SOLUSD",1763288336094,13.83943116,143.22,143.21,13.51198345]
["bitfinex","SOLUSD",1763288337297,13.83943116,143.22,143.21,6.52923085]
["bitfinex","SOLUSD",1763288338385,13.83943116,143.22,143.21,13.51198345]
["bitfinex","SOLUSD",1763288341391,13.83943116,143.22,143.21,6.52923085]
["bitfinex","SOLUSD",1763288342385,13.83943116,143.22,143.21,13.51198345]
["bitfinex","SOLUSD",1763288342771,14.49943116,143.22,143.2,6.52923085]
["bitfinex","SOLUSD",1763288342988,0.66,143.21,143.2,2.63745318]
["bitfinex","SOLUSD",1763288344111,0.66,143.21,143.17,32.72628125]
["bitfinex","SOLUSD",1763288344275,13.83943116,143.22,143.2,2.63745318]
["bitfinex","SOLUSD",1763288344474,14.49943116,143.22,143.21,2.63745318]
["bitfinex","SOLUSD",1763288345001,14.49943116,143.22,143.21,9.62020578]
["bitfinex","SOLUSD",1763288346383,13.83943116,143.22,143.21,9.62020578]
["bitfinex","SOLUSD",1763288348112,13.83943116,143.22,143.21,17.90020578]
["bitfinex","SOLUSD",1763288349909,14.49943116,143.22,143.21,10.91745318]
["bitfinex","SOLUSD",1763288350613,14.49943116,143.22,143.18,22.6512]
["bitfinex","SOLUSD",1763288350614,22.77943116,143.22,143.18,2.63745318]
["bitfinex","SOLUSD",1763288350910,2.63745318,143.2,143.16,0.1]
["bitfinex","SOLUSD",1763288351096,10.44882769,143.21,143.16,0.1]
["bitfinex","SOLUSD",1763288351097,6.98470349,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763288351295,15.26470349,143.17,143.12,2.63745318]
["bitfinex","SOLUSD",1763288351499,0.66,143.16,143.13,2.63745318]
["bitfinex","SOLUSD",1763288351705,0.66,143.16,143.14,2.63745318]
["bitfinex","SOLUSD",1763288352714,0.66,143.16,143.1,20.20708239]
["bitfinex","SOLUSD",1763288352715,8.94,143.17,143.15,2.63745318]
["bitfinex","SOLUSD",1763288352919,8.94,143.17,143.16,6.53513129]
["bitfinex","SOLUSD",1763288353113,0.66,143.17,143.16,6.53513129]
["bitfinex","SOLUSD",1763288353903,0.66,143.17,143.12,8.28]
["bitfinex","SOLUSD",1763288354226,7.64484879,143.17,143.14,6.53513129]
["bitfinex","SOLUSD",1763288354626,0.71,143.16,143.14,6.53513129]
["bitfinex","SOLUSD",1763288355204,8.28,143.15,143.1,6.98811136]
["bitfinex","SOLUSD",1763288355405,9.01,143.16,143.13,6.53513129]
["bitfinex","SOLUSD",1763288355928,0.71,143.15,143.13,6.53513129]
["bitfinex","SOLUSD",1763288356615,0.71,143.15,143.09,30.9512]
["bitfinex","SOLUSD",1763288356826,0.71,143.15,143.12,6.53513129]
["bitfinex","SOLUSD",1763288357338,7.69570308,143.15,143.12,6.53513129]
["bitfinex","SOLUSD",1763288358425,0.71,143.15,143.13,6.53513129]
["bitfinex","SOLUSD",1763288358621,0.71,143.14,143.11,6.98724178]
["bitfinex","SOLUSD",1763288358812,0.71,143.14,143.13,6.53513129]
["bitfinex","SOLUSD",1763288359322,15.99527481,143.16,143.13,6.53513129]
["bitfinex","SOLUSD",1763288359525,9.01,143.16,143.14,6.53513129]
["bitfinex","SOLUSD",1763288359716,0.71,143.15,143.14,6.53513129]
["bitfinex","SOLUSD",1763288361027,8.3,143.16,143.14,6.53513129]
["bitfinex","SOLUSD",1763288361239,0.71,143.17,143.15,6.53513129]
["bitfinex","SOLUSD",1763288362629,7.69474118,143.17,143.12,15.28699808]
["bitfinex","SOLUSD",1763288362831,15.99474118,143.17,143.13,6.53513129]
["bitfinex","SOLUSD",1763288363137,0.71,143.16,143.14,6.53513129]
["bitfinex","SOLUSD",1763288364517,23.99547707,143.19,143.13,6.98654234]
["bitfinex","SOLUSD",1763288364518,9.01,143.18,143.15,6.53513129]
["bitfinex","SOLUSD",1763288364827,8.3,143.18,143.16,6.53513129]
["bitfinex","SOLUSD",1763288365033,9.01,143.18,143.16,6.53513129]
["bitfinex","SOLUSD",1763288365208,9.01,143.18,143.17,6.53513129]
["bitfinex","SOLUSD",1763288365530,111.18342762,143.2,143.17,6.53513129]
["bitfinex","SOLUSD",1763288365739,0.71,143.19,143.18,6.53513129]
["bitfinex","SOLUSD",1763288366310,0.71,143.19,143.17,6.53513129]
["bitfinex","SOLUSD",1763288367338,0.71,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1763288367510,0.71,143.19,143.17,6.53513129]
["bitfinex","SOLUSD",1763288369421,22.84943116,143.22,143.18,6.53513129]
["bitfinex","SOLUSD",1763288369634,0.71,143.21,143.19,6.53513129]
["bitfinex","SOLUSD",1763288371259,7.69291656,143.21,143.19,6.53513129]
["bitfinex","SOLUSD",1763288371431,0.71,143.2,143.19,6.53513129]
["bitfinex","SOLUSD",1763288371825,0.71,143.2,143.18,6.53513129]
["bitfinex","SOLUSD",1763288372925,0.71,143.2,143.18,2.63804123]
["bitfinex","SOLUSD",1763288375048,7.69325858,143.2,143.17,2.63804123]
["bitfinex","SOLUSD",1763288375257,0.71,143.19,143.17,2.63804123]
["bitfinex","SOLUSD",1763288375946,7.69294521,143.21,143.18,2.63804123]
["bitfinex","SOLUSD",1763288376449,0.71,143.2,143.18,2.63804123]
["bitfinex","SOLUSD",1763288376950,0.71,143.2,143.17,2.63804123]
["bitfinex","SOLUSD",1763288378043,7.69342148,143.2,143.16,2.63804123]
["bitfinex","SOLUSD",1763288378534,0.71,143.19,143.16,2.63804123]
["bitfinex","SOLUSD",1763288379142,0.71,143.19,143.1,37.57858256]
["bitfinex","SOLUSD",1763288379143,9.78882769,143.18,143.09,17.47115267]
["bitfinex","SOLUSD",1763288379337,2.63804123,143.16,143.1,6.98773843]
["bitfinex","SOLUSD",1763288379537,2.63804123,143.15,143.1,2.63804123]
["bitfinex","SOLUSD",1763288379744,2.63804123,143.15,143.1,25.28924123]
["bitfinex","SOLUSD",1763288379935,0.71,143.14,143.1,25.28924123]
["bitfinex","SOLUSD",1763288380143,0.71,143.14,143.11,2.63804123]
["bitfinex","SOLUSD",1763288381045,15.99637946,143.14,143.1,29.63903657]
["bitfinex","SOLUSD",1763288381353,15.99637946,143.14,143.07,21.22449557]
["bitfinex","SOLUSD",1763288381354,2.63804123,143.13,143.09,2.63804123]
["bitfinex","SOLUSD",1763288381553,0.71,143.13,143.09,2.63804123]
["bitfinex","SOLUSD",1763288381755,0.71,143.12,143.09,2.63804123]
["bitfinex","SOLUSD",1763288382544,0.71,143.12,143.1,2.63804123]
["bitfinex","SOLUSD",1763288382755,9.01,143.14,143.11,2.63804123]
["bitfinex","SOLUSD",1763288382950,0.71,143.13,143.11,2.63804123]
["bitfinex","SOLUSD",1763288383863,0.71,143.13,143.1,6.98806739]
["bitfinex","SOLUSD",1763288384064,0.71,143.13,143.11,2.63804123]
["bitfinex","SOLUSD",1763288384239,0.71,143.13,143.1,2.63804123]
["bitfinex","SOLUSD",1763288385842,0.71,143.13,143.11,2.63804123]
["bitfinex","SOLUSD",1763288386050,8.3,143.14,143.12,2.63804123]
["bitfinex","SOLUSD",1763288386354,15.99481846,143.17,143.13,2.63804123]
["bitfinex","SOLUSD",1763288386568,15.99481846,143.17,143.14,2.63804123]
["bitfinex","SOLUSD",1763288386770,0.71,143.16,143.14,2.63804123]
["bitfinex","SOLUSD",1763288387858,0.71,143.16,143.11,8.3]
["bitfinex","SOLUSD",1763288388058,3.34804123,143.16,143.12,10.93804123]
["bitfinex","SOLUSD",1763288388260,3.34804123,143.16,143.12,8.3]
["bitfinex","SOLUSD",1763288388563,0.71,143.15,143.12,10.93804123]
["bitfinex","SOLUSD",1763288389565,0.71,143.15,143.13,2.63804123]
["bitfinex","SOLUSD",1763288390865,7.69575663,143.15,143.13,2.63804123]
["bitfinex","SOLUSD",1763288391537,7.69575663,143.15,143.12,8.3]
["bitfinex","SOLUSD",1763288391738,0.71,143.14,143.12,10.93804123]
["bitfinex","SOLUSD",1763288392568,0.71,143.14,143.12,2.63804123]
["bitfinex","SOLUSD",1763288392752,0.71,143.14,143.13,2.63804123]
["bitfinex","SOLUSD",1763288393552,7.6952735,143.16,143.13,2.63804123]
["bitfinex","SOLUSD",1763288393771,0.71,143.15,143.14,2.63804123]
["bitfinex","SOLUSD",1763288394252,0.71,143.15,143.11,15.96734045]
["bitfinex","SOLUSD",1763288394253,0.71,143.15,143.13,2.63804123]
["bitfinex","SOLUSD",1763288394459,0.71,143.15,143.12,6.98710945]
["bitfinex","SOLUSD",1763288394648,0.71,143.15,143.13,2.63804123]
["bitfinex","SOLUSD",1763288394964,0.71,143.15,143.14,2.63804123]
["bitfinex","SOLUSD",1763288395536,0.71,143.17,143.14,2.63804123]
["bitfinex","SOLUSD",1763288395761,0.71,143.17,143.15,2.63804123]
["bitfinex","SOLUSD",1763288395943,7.69481095,143.17,143.15,2.63804123]
["bitfinex","SOLUSD",1763288396472,7.69481095,143.17,143.14,2.63804123]
["bitfinex","SOLUSD",1763288396659,6.98481095,143.17,143.14,2.63804123]
["bitfinex","SOLUSD",1763288396864,0.71,143.16,143.14,1.68929048]
["bitfinex","SOLUSD",1763288399468,0.71,143.16,143.15,1.68929048]
["bitfinex","SOLUSD",1763288402770,6.98439232,143.18,143.15,1.68929048]
["bitfinex","SOLUSD",1763288403076,9.01,143.19,143.17,1.68929048]
["bitfinex","SOLUSD",1763288403374,9.01,143.19,143.13,17.46663872]
["bitfinex","SOLUSD",1763288403375,0.71,143.18,143.16,1.68929048]
["bitfinex","SOLUSD",1763288403753,0.71,143.18,143.14,0.68]
["bitfinex","SOLUSD",1763288403963,0.71,143.18,143.16,1.68929048]
["bitfinex","SOLUSD",1763288404570,0.71,143.18,143.15,1.68929048]
["bitfinex","SOLUSD",1763288404571,7.69428654,143.18,143.15,1.68929048]
["bitfinex","SOLUSD",1763288404764,0.71,143.17,143.14,1.68929048]
["bitfinex","SOLUSD",1763288404964,0.71,143.17,143.15,1.68929048]
["bitfinex","SOLUSD",1763288405777,9.01,143.19,143.16,1.68929048]
["bitfinex","SOLUSD",1763288405978,0.71,143.21,143.18,1.68929048]
["bitfinex","SOLUSD",1763288406291,0.71,143.2,143.18,1.68929048]
["bitfinex","SOLUSD",1763288406448,30.34306102,143.23,143.19,8.67291214]
["bitfinex","SOLUSD",1763288406654,7.69186102,143.23,143.21,1.68929048]
["bitfinex","SOLUSD",1763288406960,0.71,143.23,143.22,1.68929048]
["bitfinex","SOLUSD",1763288409064,0.71,143.23,143.21,1.68929048]
["bitfinex","SOLUSD",1763288412565,8.28,143.24,143.22,1.68929048]
["bitfinex","SOLUSD",1763288412882,20.48976743,143.25,143.2,7.66304787]
["bitfinex","SOLUSD",1763288413073,0.71,143.23,143.2,1.68929048]
["bitfinex","SOLUSD",1763288413269,0.71,143.23,143.18,8.28]
["bitfinex","SOLUSD",1763288413472,0.71,143.23,143.2,1.68929048]
["bitfinex","SOLUSD",1763288413676,0.71,143.23,143.21,1.68929048]
["bitfinex","SOLUSD",1763288414078,0.71,143.23,143.19,6.98359057]
["bitfinex","SOLUSD",1763288414268,0.71,143.23,143.2,1.68929048]
["bitfinex","SOLUSD",1763288415592,0.71,143.23,143.21,1.68929048]
["bitfinex","SOLUSD",1763288423184,7.69180051,143.23,143.21,1.68929048]
["bitfinex","SOLUSD",1763288423391,7.69180051,143.23,143.2,1.68929048]
["bitfinex","SOLUSD",1763288423699,0.7,143.22,143.19,1.68929048]
["bitfinex","SOLUSD",1763288423871,7.68235965,143.22,143.19,1.68929048]
["bitfinex","SOLUSD",1763288424393,0.7,143.21,143.19,1.68929048]
["bitfinex","SOLUSD",1763288424596,7.68235965,143.22,143.19,1.68929048]
["bitfinex","SOLUSD",1763288425199,7.68235965,143.22,143.2,1.68929048]
["bitfinex","SOLUSD",1763288425502,7.68235965,143.22,143.19,1.68929048]
["bitfinex","SOLUSD",1763288426181,7.68235965,143.22,143.2,1.68929048]
["bitfinex","SOLUSD",1763288432391,0.7,143.21,143.17,15.26462223]
["bitfinex","SOLUSD",1763288432583,0.7,143.21,143.19,1.68929048]
["bitfinex","SOLUSD",1763288433708,7.68287178,143.21,143.16,6.98475407]
["bitfinex","SOLUSD",1763288433889,7.68287178,143.21,143.17,1.68929048]
["bitfinex","SOLUSD",1763288434085,0.7,143.2,143.17,1.68929048]
["bitfinex","SOLUSD",1763288434282,0.7,143.2,143.18,1.68929048]
["bitfinex","SOLUSD",1763288437502,7.68325214,143.2,143.17,1.68929048]
["bitfinex","SOLUSD",1763288437900,0.7,143.19,143.17,1.68929048]
["bitfinex","SOLUSD",1763288439005,6.98295547,143.21,143.18,1.68929048]
["bitfinex","SOLUSD",1763288439215,0.7,143.2,143.18,1.68929048]
["bitfinex","SOLUSD",1763288441586,15.963294,143.2,143.15,6.98550375]
["bitfinex","SOLUSD",1763288441818,17.65258448,143.2,143.16,1.68929048]
["bitfinex","SOLUSD",1763288442013,0.7,143.19,143.16,1.68929048]
["bitfinex","SOLUSD",1763288442589,0.7,143.19,143.17,1.68929048]
["bitfinex","SOLUSD",1763288450706,7.68376372,143.19,143.15,6.98564418]
["bitfinex","SOLUSD",1763288451019,7.68376372,143.19,143.15,8.67493466]
["bitfinex","SOLUSD",1763288451206,0.69,143.18,143.15,8.67493466]
["bitfinex","SOLUSD",1763288452418,0.69,143.18,143.16,1.68929048]
["bitfinex","SOLUSD",1763288459124,0.69,143.18,143.16,2.63882212]
["bitfinex","SOLUSD",1763288459824,7.6742407,143.18,143.16,2.63882212]
["bitfinex","SOLUSD",1763288461722,0.69,143.17,143.16,2.63882212]
["bitfinex","SOLUSD",1763288461928,0.69,143.17,143.12,0.69]
["bitfinex","SOLUSD",1763288462135,0.69,143.17,143.13,2.63882212]
["bitfinex","SOLUSD",1763288462631,0.69,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763288462836,6.98519139,143.16,143.13,2.63882212]
["bitfinex","SOLUSD",1763288463132,6.98519139,143.16,143.14,2.63882212]
["bitfinex","SOLUSD",1763288463437,7.67519139,143.16,143.14,2.63882212]
["bitfinex","SOLUSD",1763288465638,0.69,143.16,143.14,2.63882212]
["bitfinex","SOLUSD",1763288466433,8.28,143.18,143.15,3.32882212]
["bitfinex","SOLUSD",1763288466605,10.31355529,143.17,143.11,17.25]
["bitfinex","SOLUSD",1763288466814,0.69,143.16,143.12,2.63882212]
["bitfinex","SOLUSD",1763288467137,0.69,143.16,143.13,2.63882212]
["bitfinex","SOLUSD",1763288467337,7.67553986,143.16,143.13,2.63882212]
["bitfinex","SOLUSD",1763288467723,0.69,143.15,143.13,2.63882212]
["bitfinex","SOLUSD",1763288468251,2.63882212,143.14,143.09,17.47110257]
["bitfinex","SOLUSD",1763288468425,2.63882212,143.12,143.07,0.1]
["bitfinex","SOLUSD",1763288468612,10.91882212,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763288468809,11.60882212,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763288469008,2.63882212,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763288469236,9.62791912,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763288469538,20.10674681,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763288469749,22.90737695,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763288472418,12.42764981,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288472619,21.39764981,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288473214,18.75882769,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288473456,28.38723532,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288473619,51.03843532,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288474648,48.3996132,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288474846,30.33078551,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288475147,38.61078551,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288475441,15.95958551,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288475743,30.31029112,143.09,143.06,2.73882212]
["bitfinex","SOLUSD",1763288475928,0.67,143.08,143.06,2.73882212]
["bitfinex","SOLUSD",1763288476533,0.67,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288476843,0.67,143.08,143.06,2.73882212]
["bitfinex","SOLUSD",1763288477223,15.26909112,143.09,143.07,2.63882212]
["bitfinex","SOLUSD",1763288477742,15.26862706,143.09,143.06,0.78]
["bitfinex","SOLUSD",1763288477945,8.28,143.09,143.07,2.63882212]
["bitfinex","SOLUSD",1763288478728,15.26863308,143.09,143.06,0.78]
["bitfinex","SOLUSD",1763288478931,8.28,143.09,143.07,2.63882212]
["bitfinex","SOLUSD",1763288479437,7.65848157,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288482555,7.65848157,143.1,143.06,0.78]
["bitfinex","SOLUSD",1763288482747,7.65848157,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288484520,33.57002212,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288484521,31.6012,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288484959,8.28,143.11,143.09,3.31882212]
["bitfinex","SOLUSD",1763288487364,15.93682593,143.13,143.09,3.31882212]
["bitfinex","SOLUSD",1763288487531,0.67,143.12,143.09,3.31882212]
["bitfinex","SOLUSD",1763288489485,0.67,143.14,143.11,2.63882212]
["bitfinex","SOLUSD",1763288489772,29.63690827,143.15,143.1,3.31882212]
["bitfinex","SOLUSD",1763288489935,30.30690827,143.15,143.13,2.63882212]
["bitfinex","SOLUSD",1763288490237,23.3212,143.15,143.13,2.63882212]
["bitfinex","SOLUSD",1763288490442,30.30695659,143.15,143.12,2.63882212]
["bitfinex","SOLUSD",1763288491058,23.3212,143.15,143.12,2.63882212]
["bitfinex","SOLUSD",1763288491259,23.3212,143.15,143.12,3.31882212]
["bitfinex","SOLUSD",1763288491462,2.63882212,143.13,143.07,2.63882212]
["bitfinex","SOLUSD",1763288491661,10.91882212,143.12,143.08,2.63882212]
["bitfinex","SOLUSD",1763288491861,46.95445859,143.15,143.11,2.63882212]
["bitfinex","SOLUSD",1763288492046,23.3212,143.15,143.12,2.63882212]
["bitfinex","SOLUSD",1763288492249,22.6512,143.15,143.13,2.63882212]
["bitfinex","SOLUSD",1763288492452,29.63694593,143.15,143.13,2.63882212]
["bitfinex","SOLUSD",1763288492659,30.30694593,143.15,143.12,3.31882212]
["bitfinex","SOLUSD",1763288493441,30.30694593,143.15,143.12,2.63882212]
["bitfinex","SOLUSD",1763288493442,29.63694593,143.15,143.12,2.63882212]
["bitfinex","SOLUSD",1763288493640,11.58882212,143.14,143.09,2.63882212]
["bitfinex","SOLUSD",1763288493962,8.95,143.14,143.07,2.63882212]
["bitfinex","SOLUSD",1763288494268,2.63882212,143.11,143.06,9.72689368]
["bitfinex","SOLUSD",1763288494574,10.91882212,143.11,143.06,9.72689368]
["bitfinex","SOLUSD",1763288494753,0.67,143.1,143.06,3.41882212]
["bitfinex","SOLUSD",1763288495467,7.65817605,143.1,143.06,10.40886454]
["bitfinex","SOLUSD",1763288495662,0.67,143.1,143.06,10.40886454]
["bitfinex","SOLUSD",1763288495842,0.67,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288496272,0.67,143.1,143.07,3.31882212]
["bitfinex","SOLUSD",1763288496470,8.28,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288496676,8.28,143.14,143.1,2.63882212]
["bitfinex","SOLUSD",1763288496845,0.67,143.13,143.1,2.63882212]
["bitfinex","SOLUSD",1763288497244,2.63882212,143.12,143.08,2.63882212]
["bitfinex","SOLUSD",1763288497571,2.63882212,143.12,143.06,36.83128484]
["bitfinex","SOLUSD",1763288497572,6.98812019,143.1,143.06,2.73882212]
["bitfinex","SOLUSD",1763288497779,0.67,143.09,143.07,2.63882212]
["bitfinex","SOLUSD",1763288498449,2.63882212,143.11,143.07,2.63882212]
["bitfinex","SOLUSD",1763288498450,6.9877728,143.11,143.07,2.63882212]
["bitfinex","SOLUSD",1763288498674,0.67,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288499259,0.67,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288499856,15.2672864,143.12,143.08,9.62772643]
["bitfinex","SOLUSD",1763288500060,15.9372864,143.12,143.09,2.63882212]
["bitfinex","SOLUSD",1763288500875,0.67,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288501059,0.67,143.11,143.08,3.31882212]
["bitfinex","SOLUSD",1763288503058,7.65766006,143.11,143.08,3.31882212]
["bitfinex","SOLUSD",1763288503249,7.65766006,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288503871,0.67,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288505154,7.65765071,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288505472,22.6512,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1763288505649,7.68669585,143.13,143.1,2.63882212]
["bitfinex","SOLUSD",1763288505846,7.68669585,143.13,143.09,0.7]
["bitfinex","SOLUSD",1763288506064,0.7,143.12,143.1,2.63882212]
["bitfinex","SOLUSD",1763288506649,6.98669585,143.13,143.1,2.63882212]
["bitfinex","SOLUSD",1763288506850,0.7,143.12,143.1,2.63882212]
["bitfinex","SOLUSD",1763288511172,7.68719106,143.12,143.1,2.63882212]
["bitfinex","SOLUSD",1763288511478,0.7,143.13,143.1,2.63882212]
["bitfinex","SOLUSD",1763288512065,15.26714365,143.12,143.09,2.63882212]
["bitfinex","SOLUSD",1763288512266,17.90596577,143.12,143.07,2.63882212]
["bitfinex","SOLUSD",1763288512470,0.7,143.11,143.07,2.63882212]
["bitfinex","SOLUSD",1763288512864,0.7,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288513087,0.7,143.11,143.07,2.63882212]
["bitfinex","SOLUSD",1763288514288,0.7,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288514576,0.7,143.11,143.07,7.6892948]
["bitfinex","SOLUSD",1763288514783,0.7,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288515490,7.68766487,143.11,143.09,2.63882212]
["bitfinex","SOLUSD",1763288515781,7.68766487,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288515975,0.7,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288516190,2.63882212,143.09,143.06,0.1]
["bitfinex","SOLUSD",1763288516350,7.68819354,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288516867,8.28,143.11,143.08,2.63882212]
["bitfinex","SOLUSD",1763288517072,0.7,143.1,143.08,2.63882212]
["bitfinex","SOLUSD",1763288517593,0.7,143.1,143.07,2.63882212]
["bitfinex","SOLUSD",1763288518069,8.28,143.09,143.06,2.73882212]
["bitfinex","SOLUSD",1763288518468,15.96864969,143.09,143.06,2.73882212]
["bitfinex","SOLUSD",1763288518683,0.7,143.08,143.06,2.73882212]
["bitfinex","SOLUSD",1763288519073,8.98,143.09,143.06,2.73882212]
["bitfinex","SOLUSD",1763288519380,15.96865248,143.09,143.06,2.73882212]
["bitfinex","SOLUSD",1763288520479,7.68913074,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288521082,6.98913074,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288521271,0.7,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288521781,6.98913074,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288521971,7.68913074,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288522171,0.7,143.08,143.06,1.79137865]
["bitfinex","SOLUSD",1763288522375,7.68918358,143.08,143.06,1.79137865]
["bitfinex","SOLUSD",1763288522781,7.68918358,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288523088,0.7,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288523280,7.68918358,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288523787,104.2,143.1,143.07,2.39137865]
["bitfinex","SOLUSD",1763288524085,0.7,143.14,143.09,1.69137865]
["bitfinex","SOLUSD",1763288524287,0.7,143.13,143.11,1.69137865]
["bitfinex","SOLUSD",1763288524659,0.7,143.13,143.1,1.69137865]
["bitfinex","SOLUSD",1763288524856,8.98,143.13,143.1,1.69137865]
["bitfinex","SOLUSD",1763288525082,8.98,143.13,143.11,1.69137865]
["bitfinex","SOLUSD",1763288525488,8.98,143.13,143.09,7.68850225]
["bitfinex","SOLUSD",1763288525489,8.98,143.13,143.12,1.69137865]
["bitfinex","SOLUSD",1763288525693,8.28,143.13,143.12,1.69137865]
["bitfinex","SOLUSD",1763288525894,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288526099,0.7,143.14,143.13,1.69137865]
["bitfinex","SOLUSD",1763288526397,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288527186,28.85731489,143.15,143.13,1.69137865]
["bitfinex","SOLUSD",1763288527489,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288528278,28.85731489,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288528477,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288528783,44.52261708,143.15,143.13,1.69137865]
["bitfinex","SOLUSD",1763288528990,45.22261708,143.15,143.1,13.75354404]
["bitfinex","SOLUSD",1763288529174,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288530002,0.7,143.14,143.09,0.7]
["bitfinex","SOLUSD",1763288530196,0.7,143.14,143.11,1.69137865]
["bitfinex","SOLUSD",1763288530896,7.6865718,143.14,143.11,1.69137865]
["bitfinex","SOLUSD",1763288531085,7.6865718,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288531464,51.50846047,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288531882,0.7,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288533791,0.7,143.14,143.1,1.69137865]
["bitfinex","SOLUSD",1763288533792,7.68658274,143.14,143.1,1.69137865]
["bitfinex","SOLUSD",1763288533988,9.0,143.13,143.1,1.69137865]
["bitfinex","SOLUSD",1763288534387,9.0,143.13,143.1,2.35137865]
["bitfinex","SOLUSD",1763288535591,15.98665697,143.13,143.11,1.69137865]
["bitfinex","SOLUSD",1763288535779,9.0,143.13,143.11,1.69137865]
["bitfinex","SOLUSD",1763288536290,8.28,143.13,143.12,1.69137865]
["bitfinex","SOLUSD",1763288536484,36.90261708,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288536699,52.1683195,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288536875,51.5083195,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288537075,0.66,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288537390,51.5083195,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288537590,52.1683195,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288537894,0.66,143.14,143.12,1.69137865]
["bitfinex","SOLUSD",1763288538094,21.87141708,143.15,143.13,2.35137865]
["bitfinex","SOLUSD",1763288538392,29.51717759,143.15,143.1,0.66]
["bitfinex","SOLUSD",1763288538703,0.66,143.14,143.11,1.69137865]
["bitfinex","SOLUSD",1763288538878,28.85717759,143.15,143.11,1.69137865]
["bitfinex","SOLUSD",1763288539193,29.51717759,143.15,143.12,1.69137865]
["bitfinex","SOLUSD",1763288542869,0.66,143.14,143.11,0.66]
["bitfinex","SOLUSD",1763288543070,2.35137865,143.14,143.07,8.28]
["bitfinex","SOLUSD",1763288543277,8.28,143.13,143.1,1.69137865]
["bitfinex","SOLUSD",1763288543474,10.63137865,143.13,143.09,1.69137865]
["bitfinex","SOLUSD",1763288544003,0.66,143.12,143.09,1.69137865]
["bitfinex","SOLUSD",1763288544692,0.66,143.12,143.08,7.6487174]
["bitfinex","SOLUSD",1763288544998,0.66,143.12,143.1,1.69137865]
["bitfinex","SOLUSD",1763288546999,9.33866504,143.12,143.08,1.69137865]
["bitfinex","SOLUSD",1763288547380,0.66,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288547891,7.64771041,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288548305,6.98771041,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288548476,0.66,143.1,143.08,1.69137865]
["bitfinex","SOLUSD",1763288549101,7.64771041,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288549313,0.66,143.1,143.08,1.69137865]
["bitfinex","SOLUSD",1763288549682,0.66,143.1,143.06,2.45137865]
["bitfinex","SOLUSD",1763288549873,2.35137865,143.1,143.06,1.79137865]
["bitfinex","SOLUSD",1763288550393,0.66,143.09,143.06,1.79137865]
["bitfinex","SOLUSD",1763288550574,0.66,143.09,143.06,8.78144057]
["bitfinex","SOLUSD",1763288551424,0.66,143.09,143.06,9.44144057]
["bitfinex","SOLUSD",1763288551783,7.6486575,143.09,143.06,8.78144057]
["bitfinex","SOLUSD",1763288552306,7.6486575,143.09,143.06,1.79137865]
["bitfinex","SOLUSD",1763288553111,7.64922866,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288553411,9.34060731,143.08,143.06,0.1]
["bitfinex","SOLUSD",1763288553594,0.66,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288554815,9.34096416,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288555692,19.12979185,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763288556285,32.44002769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288556509,34.79140634,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288557014,43.07140634,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288557394,50.06148043,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288558890,54.76381765,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288559212,50.06148043,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288561626,154.26148043,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288563533,144.29010178,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288563712,154.26148043,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288564035,131.61028043,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288564208,121.82145274,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288564528,8.28,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288565430,15.27007409,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288566134,8.28,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763288566455,7.63971613,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763288566607,15.91971613,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763288567624,8.28,143.07,143.05,2.51137865]
["bitfinex","SOLUSD",1763288567933,8.28,143.07,143.06,2.41137865]
["bitfinex","SOLUSD",1763288568232,119.46875032,143.09,143.06,2.41137865]
["bitfinex","SOLUSD",1763288569337,8.28,143.09,143.07,1.69137865]
["bitfinex","SOLUSD",1763288569538,8.28,143.09,143.07,2.41137865]
["bitfinex","SOLUSD",1763288569923,129.19257865,143.13,143.08,2.41137865]
["bitfinex","SOLUSD",1763288570237,17.60887209,143.12,143.08,1.69137865]
["bitfinex","SOLUSD",1763288570644,0.65,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288570821,0.65,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763288570822,0.65,143.11,143.07,2.41137865]
["bitfinex","SOLUSD",1763288571649,6.98794955,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763288572137,8.28,143.1,143.08,2.41137865]
["bitfinex","SOLUSD",1763288572436,144.31861529,143.13,143.09,1.69137865]
["bitfinex","SOLUSD",1763288572437,126.8512,143.13,143.09,1.69137865]
["bitfinex","SOLUSD",1763288572638,8.28,143.12,143.1,1.69137865]
["bitfinex","SOLUSD",1763288573739,8.28,143.12,143.1,2.41137865]
["bitfinex","SOLUSD",1763288575041,15.26729245,143.12,143.1,0.72]
["bitfinex","SOLUSD",1763288575230,15.26729245,143.12,143.1,2.41137865]
["bitfinex","SOLUSD",1763288575416,8.28,143.12,143.1,2.41137865]
["bitfinex","SOLUSD",1763288577434,15.91732299,143.12,143.08,7.70906107]
["bitfinex","SOLUSD",1763288577639,0.65,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288577945,0.65,143.11,143.07,9.40078721]
["bitfinex","SOLUSD",1763288578130,0.65,143.11,143.08,1.69137865]
["bitfinex","SOLUSD",1763288578840,0.65,143.11,143.08,2.41137865]
["bitfinex","SOLUSD",1763288579035,0.65,143.11,143.08,9.40033646]
["bitfinex","SOLUSD",1763288579242,15.26732299,143.12,143.08,8.68033646]
["bitfinex","SOLUSD",1763288579540,6.98635647,143.14,143.11,1.69137865]
["bitfinex","SOLUSD",1763288579743,8.28,143.13,143.11,1.69137865]
["bitfinex","SOLUSD",1763288580038,8.28,143.13,143.11,2.41137865]
["bitfinex","SOLUSD",1763288580219,8.93,143.13,143.1,1.69137865]
["bitfinex","SOLUSD",1763288580429,0.65,143.12,143.08,2.41137865]
["bitfinex","SOLUSD",1763288580629,8.28,143.11,143.07,8.68083599]
["bitfinex","SOLUSD",1763288580832,8.28,143.11,143.05,0.1]
["bitfinex","SOLUSD",1763288580833,15.2677026,143.11,143.05,0.82]
["bitfinex","SOLUSD",1763288581035,3.29248221,143.1,143.06,2.64248221]
["bitfinex","SOLUSD",1763288581411,0.65,143.13,143.09,2.64248221]
["bitfinex","SOLUSD",1763288581616,8.28,143.12,143.09,2.64248221]
["bitfinex","SOLUSD",1763288581839,8.28,143.12,143.09,3.36248221]
["bitfinex","SOLUSD",1763288582047,8.93,143.12,143.09,3.36248221]
["bitfinex","SOLUSD",1763288582340,8.93,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288582754,15.91720768,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288583739,8.28,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288585047,8.93,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288585646,15.91719146,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288585841,0.65,143.11,143.08,6.98894198]
["bitfinex","SOLUSD",1763288586048,0.65,143.11,143.08,10.35142419]
["bitfinex","SOLUSD",1763288586233,0.65,143.11,143.08,3.36248221]
["bitfinex","SOLUSD",1763288587548,0.65,143.11,143.09,2.64248221]
["bitfinex","SOLUSD",1763288587949,15.26719146,143.12,143.09,2.64248221]
["bitfinex","SOLUSD",1763288588150,15.91719146,143.12,143.09,3.36248221]
["bitfinex","SOLUSD",1763288588332,15.91719146,143.12,143.09,2.64248221]
["bitfinex","SOLUSD",1763288589124,15.91719146,143.12,143.08,3.36248221]
["bitfinex","SOLUSD",1763288589556,15.26719146,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763288589855,0.65,143.11,143.08,3.36248221]
["bitfinex","SOLUSD",1763288590234,15.91719146,143.12,143.09,2.64248221]
["bitfinex","SOLUSD",1763288593129,0.65,143.11,143.09,2.64248221]
["bitfinex","SOLUSD",1763288594361,15.26719146,143.12,143.09,3.34248221]
["bitfinex","SOLUSD",1763288594560,15.96719146,143.12,143.09,2.64248221]
["bitfinex","SOLUSD",1763288594944,8.98,143.12,143.09,9.63102008]
["bitfinex","SOLUSD",1763288595156,8.28,143.12,143.11,2.64248221]
["bitfinex","SOLUSD",1763288595831,15.96632023,143.14,143.11,2.64248221]
["bitfinex","SOLUSD",1763288596147,0.7,143.13,143.11,2.64248221]
["bitfinex","SOLUSD",1763288598659,0.7,143.13,143.1,7.68806736]
["bitfinex","SOLUSD",1763288598852,0.7,143.13,143.11,2.64248221]
["bitfinex","SOLUSD",1763288599153,0.7,143.13,143.1,10.33054957]
["bitfinex","SOLUSD",1763288599578,0.7,143.13,143.1,9.63054957]
["bitfinex","SOLUSD",1763288601045,0.7,143.13,143.1,10.33054957]
["bitfinex","SOLUSD",1763288601744,7.68666293,143.13,143.1,10.33054957]
["bitfinex","SOLUSD",1763288603764,7.68666293,143.13,143.1,3.34248221]
["bitfinex","SOLUSD",1763288605051,7.68666293,143.13,143.1,2.64248221]
["bitfinex","SOLUSD",1763288605671,0.7,143.12,143.1,2.64248221]
["bitfinex","SOLUSD",1763288605851,0.7,143.12,143.09,3.34248221]
["bitfinex","SOLUSD",1763288606562,9.62914514,143.13,143.09,2.64248221]
["bitfinex","SOLUSD",1763288606770,10.32914514,143.13,143.1,0.7]
["bitfinex","SOLUSD",1763288607260,7.68666293,143.13,143.1,0.7]
["bitfinex","SOLUSD",1763288607663,7.68666293,143.13,143.09,3.34248221]
["bitfinex","SOLUSD",1763288607838,0.7,143.12,143.09,10.33108714]
["bitfinex","SOLUSD",1763288608674,0.7,143.12,143.09,3.34248221]
["bitfinex","SOLUSD",1763288608846,7.68666293,143.13,143.09,3.34248221]
["bitfinex","SOLUSD",1763288609247,2.64248221,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763288609863,3.34248221,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763288610165,10.32972216,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763288610547,10.32972216,143.12,143.08,10.3314821]
["bitfinex","SOLUSD",1763288610772,0.7,143.11,143.08,10.3314821]
["bitfinex","SOLUSD",1763288611775,10.32972216,143.12,143.08,10.3314821]
["bitfinex","SOLUSD",1763288612272,0.7,143.11,143.08,10.3314821]
["bitfinex","SOLUSD",1763288612653,10.32972216,143.12,143.08,10.3314821]
["bitfinex","SOLUSD",1763288612854,10.32972216,143.12,143.05,9.73298299]
["bitfinex","SOLUSD",1763288612855,2.64248221,143.09,143.05,9.73298299]
["bitfinex","SOLUSD",1763288613057,2.64248221,143.09,143.05,9.08]
["bitfinex","SOLUSD",1763288613268,3.34248221,143.09,143.06,0.7]
["bitfinex","SOLUSD",1763288614152,2.64248221,143.1,143.06,3.34248221]
["bitfinex","SOLUSD",1763288614570,3.34248221,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763288614773,3.34248221,143.1,143.07,7.6895186]
["bitfinex","SOLUSD",1763288615271,3.34248221,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763288616270,2.64248221,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763288616866,3.34248221,143.11,143.08,7.68903165]
["bitfinex","SOLUSD",1763288622981,8.28,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763288624580,8.28,143.12,143.09,7.68841666]
["bitfinex","SOLUSD",1763288625686,8.97,143.12,143.09,7.68841666]
["bitfinex","SOLUSD",1763288627164,15.95716293,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763288627579,0.69,143.11,143.08,9.63138033]
["bitfinex","SOLUSD",1763288627885,0.69,143.11,143.08,10.35138033]
["bitfinex","SOLUSD",1763288628374,0.69,143.11,143.08,7.70889812]
["bitfinex","SOLUSD",1763288628580,3.33248221,143.11,143.07,9.63190322]
["bitfinex","SOLUSD",1763288628883,10.32013348,143.11,143.07,9.63190322]
["bitfinex","SOLUSD",1763288629069,0.69,143.1,143.07,9.63190322]
["bitfinex","SOLUSD",1763288629272,0.69,143.1,143.07,10.35190322]
["bitfinex","SOLUSD",1763288630085,3.33248221,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763288630260,0.69,143.1,143.07,6.98942101]
["bitfinex","SOLUSD",1763288630460,9.63012775,143.11,143.07,10.35190322]
["bitfinex","SOLUSD",1763288630987,10.32012775,143.11,143.07,10.35190322]
["bitfinex","SOLUSD",1763288631785,0.69,143.1,143.07,10.35190322]
["bitfinex","SOLUSD",1763288631985,0.69,143.1,143.07,7.70942101]
["bitfinex","SOLUSD",1763288632773,3.33248221,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763288633172,8.28,143.12,143.08,0.72]
["bitfinex","SOLUSD",1763288633373,0.69,143.11,143.08,3.36248221]
["bitfinex","SOLUSD",1763288633765,0.69,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763288633973,0.69,143.11,143.08,7.70889018]
["bitfinex","SOLUSD",1763288634695,3.33248221,143.11,143.07,10.3519042]
["bitfinex","SOLUSD",1763288635081,3.33248221,143.11,143.07,9.6319042]
["bitfinex","SOLUSD",1763288635278,3.33248221,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763288638996,0.69,143.11,143.08,7.70876995]
["bitfinex","SOLUSD",1763288640785,0.69,143.11,143.08,10.35125216]
["bitfinex","SOLUSD",1763288641101,8.97,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763288641566,8.28,143.12,143.08,26.87210043]
["bitfinex","SOLUSD",1763288641769,0.69,143.11,143.08,26.87210043]
["bitfinex","SOLUSD",1763288644367,0.69,143.11,143.08,9.39935791]
["bitfinex","SOLUSD",1763288646296,0.69,143.11,143.09,1.69058796]
["bitfinex","SOLUSD",1763288646495,8.97,143.12,143.09,2.41058796]
["bitfinex","SOLUSD",1763288647092,0.69,143.11,143.09,8.6789796]
["bitfinex","SOLUSD",1763288647699,23.58547007,143.14,143.1,1.69058796]
["bitfinex","SOLUSD",1763288647905,5.40900943,143.13,143.1,1.69058796]
["bitfinex","SOLUSD",1763288648282,0.69,143.12,143.1,1.69058796]
["bitfinex","SOLUSD",1763288648808,0.69,143.12,143.09,2.41058796]
["bitfinex","SOLUSD",1763288649300,0.69,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1763288650007,6.40959739,143.13,143.11,1.69058796]
["bitfinex","SOLUSD",1763288650008,5.40900943,143.13,143.11,1.69058796]
["bitfinex","SOLUSD",1763288650305,21.89488211,143.14,143.12,2.41058796]
["bitfinex","SOLUSD",1763288650306,13.61488211,143.14,143.12,2.41058796]
["bitfinex","SOLUSD",1763288650479,14.30488211,143.14,143.11,2.41058796]
["bitfinex","SOLUSD",1763288650679,13.61488211,143.14,143.11,2.41058796]
["bitfinex","SOLUSD",1763288651081,13.61488211,143.14,143.12,2.41058796]
["bitfinex","SOLUSD",1763288651285,13.61488211,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1763288652407,13.61488211,143.14,143.13,9.39724344]
["bitfinex","SOLUSD",1763288654384,2.37058796,143.21,143.13,50.26759196]
["bitfinex","SOLUSD",1763288654706,0.68,143.2,143.17,1.69058796]
["bitfinex","SOLUSD",1763288654914,0.68,143.2,143.13,24.4532942]
["bitfinex","SOLUSD",1763288654915,0.68,143.2,143.16,9.97058796]
["bitfinex","SOLUSD",1763288655408,0.68,143.2,143.17,9.34529145]
["bitfinex","SOLUSD",1763288655990,0.68,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1763288656493,0.68,143.2,143.17,8.67529145]
["bitfinex","SOLUSD",1763288658728,0.68,143.2,143.16,17.62574983]
["bitfinex","SOLUSD",1763288658885,0.68,143.2,143.17,0.67]
["bitfinex","SOLUSD",1763288659087,0.68,143.2,143.16,17.62574983]
["bitfinex","SOLUSD",1763288659309,0.68,143.2,143.17,8.67508046]
["bitfinex","SOLUSD",1763288660008,0.68,143.2,143.17,2.36058796]
["bitfinex","SOLUSD",1763288660335,0.68,143.2,143.17,9.34516587]
["bitfinex","SOLUSD",1763288661632,9.35391432,143.2,143.16,16.95566223]
["bitfinex","SOLUSD",1763288661930,1.69058796,143.19,143.14,2.36058796]
["bitfinex","SOLUSD",1763288662136,2.37058796,143.19,143.14,2.36058796]
["bitfinex","SOLUSD",1763288662434,0.68,143.18,143.15,2.36058796]
["bitfinex","SOLUSD",1763288662926,0.68,143.21,143.16,1.69058796]
["bitfinex","SOLUSD",1763288663132,2.37058796,143.21,143.17,1.79819146]
["bitfinex","SOLUSD",1763288663514,8.48,143.22,143.17,8.78243347]
["bitfinex","SOLUSD",1763288663515,0.68,143.2,143.17,8.78243347]
["bitfinex","SOLUSD",1763288663692,0.2,143.22,143.19,1.69058796]
["bitfinex","SOLUSD",1763288663938,0.88,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763288664142,0.88,143.22,143.18,2.36058796]
["bitfinex","SOLUSD",1763288664292,0.68,143.21,143.18,2.36058796]
["bitfinex","SOLUSD",1763288664903,1.89058796,143.22,143.18,2.36058796]
["bitfinex","SOLUSD",1763288665124,0.68,143.21,143.18,2.36058796]
["bitfinex","SOLUSD",1763288665297,2.57058796,143.22,143.18,2.36058796]
["bitfinex","SOLUSD",1763288665642,2.57058796,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1763288665799,2.57058796,143.22,143.19,7.65372791]
["bitfinex","SOLUSD",1763288666133,0.88,143.22,143.19,7.65372791]
["bitfinex","SOLUSD",1763288666335,0.88,143.22,143.2,2.36058796]
["bitfinex","SOLUSD",1763288666336,0.2,143.22,143.2,2.36058796]
["bitfinex","SOLUSD",1763288666822,0.2,143.22,143.21,0.67]
["bitfinex","SOLUSD",1763288667214,0.2,143.22,143.21,2.36058796]
["bitfinex","SOLUSD",1763288667396,0.2,143.22,143.21,10.64058796]
["bitfinex","SOLUSD",1763288667596,0.2,143.22,143.21,17.62334056]
["bitfinex","SOLUSD",1763288670925,0.2,143.22,143.21,20.41966339]
["bitfinex","SOLUSD",1763288673922,0.2,143.22,143.21,17.62334056]
["bitfinex","SOLUSD",1763288674814,0.2,143.22,143.21,20.41985889]
["bitfinex","SOLUSD",1763288679142,0.2,143.22,143.21,18.72927093]
["bitfinex","SOLUSD",1763288679442,0.2,143.22,143.21,20.41985889]
["bitfinex","SOLUSD",1763288681945,0.2,143.22,143.21,19.74985889]
["bitfinex","SOLUSD",1763288682145,0.2,143.22,143.21,16.95334056]
["bitfinex","SOLUSD",1763288682439,0.2,143.22,143.21,15.2627526]
["bitfinex","SOLUSD",1763288682629,0.2,143.22,143.21,16.95334056]
["bitfinex","SOLUSD",1763288682821,0.88,143.22,143.21,8.28]
["bitfinex","SOLUSD",1763288683354,0.88,143.22,143.21,16.95334056]
["bitfinex","SOLUSD",1763288683551,0.2,143.22,143.21,8.67334056]
["bitfinex","SOLUSD",1763288683876,0.2,143.22,143.21,16.93334056]
["bitfinex","SOLUSD",1763288683877,0.88,143.22,143.21,16.93334056]
["bitfinex","SOLUSD",1763288684154,0.88,143.22,143.21,8.67334056]
["bitfinex","SOLUSD",1763288684573,0.88,143.22,143.2,18.03971948]
["bitfinex","SOLUSD",1763288684841,0.68,143.21,143.18,16.93480363]
["bitfinex","SOLUSD",1763288686121,0.2,143.22,143.2,1.69058796]
["bitfinex","SOLUSD",1763288686315,0.2,143.22,143.21,1.69058796]
["bitfinex","SOLUSD",1763288687229,0.88,143.22,143.21,1.69058796]
["bitfinex","SOLUSD",1763288687540,0.2,143.22,143.21,8.67334056]
["bitfinex","SOLUSD",1763288689831,0.88,143.22,143.2,8.26]
["bitfinex","SOLUSD",1763288690223,0.68,143.21,143.2,8.26]
["bitfinex","SOLUSD",1763288690423,0.68,143.21,143.2,15.24319988]
["bitfinex","SOLUSD",1763288690623,0.68,143.21,143.2,6.98319988]
["bitfinex","SOLUSD",1763288691838,0.68,143.21,143.18,25.71988434]
["bitfinex","SOLUSD",1763288691839,0.68,143.21,143.18,6.98390797]
["bitfinex","SOLUSD",1763288692148,0.68,143.21,143.18,16.93449593]
["bitfinex","SOLUSD",1763288698456,0.68,143.21,143.18,17.62449593]
["bitfinex","SOLUSD",1763288699252,0.68,143.21,143.18,16.93449593]
["bitfinex","SOLUSD",1763288700969,0.68,143.21,143.18,15.24390797]
["bitfinex","SOLUSD",1763288701257,0.68,143.21,143.18,8.26]
["bitfinex","SOLUSD",1763288701446,2.37058796,143.21,143.18,8.26]
["bitfinex","SOLUSD",1763288701646,9.35335535,143.21,143.18,8.26]
["bitfinex","SOLUSD",1763288701956,0.68,143.2,143.17,6.98459093]
["bitfinex","SOLUSD",1763288702161,0.68,143.2,143.17,15.24459093]
["bitfinex","SOLUSD",1763288703066,0.68,143.2,143.17,8.26]
["bitfinex","SOLUSD",1763288703230,0.68,143.2,143.17,15.24456844]
["bitfinex","SOLUSD",1763288703429,0.68,143.2,143.17,18.57287144]
["bitfinex","SOLUSD",1763288703634,0.88,143.22,143.19,2.638303]
["bitfinex","SOLUSD",1763288703860,0.68,143.21,143.19,10.898303]
["bitfinex","SOLUSD",1763288704250,0.68,143.21,143.19,8.26]
["bitfinex","SOLUSD",1763288704864,0.68,143.21,143.19,15.24356139]
["bitfinex","SOLUSD",1763288706968,0.2,143.22,143.2,3.328303]
["bitfinex","SOLUSD",1763288707150,0.2,143.22,143.21,2.638303]
["bitfinex","SOLUSD",1763288707362,0.2,143.22,143.21,10.898303]
["bitfinex","SOLUSD",1763288708671,0.2,143.22,143.21,11.588303]
["bitfinex","SOLUSD",1763288709047,0.2,143.22,143.21,18.5710556]
["bitfinex","SOLUSD",1763288709645,0.2,143.22,143.21,10.898303]
["bitfinex","SOLUSD",1763288709846,0.2,143.22,143.21,8.26]
["bitfinex","SOLUSD",1763288710048,0.88,143.22,143.19,10.898303]
["bitfinex","SOLUSD",1763288710273,0.88,143.22,143.2,2.638303]
["bitfinex","SOLUSD",1763288710475,0.68,143.21,143.2,2.638303]
["bitfinex","SOLUSD",1763288710961,0.68,143.21,143.19,10.898303]
["bitfinex","SOLUSD",1763288711267,0.2,143.22,143.2,9.62154322]
["bitfinex","SOLUSD",1763288711469,0.88,143.22,143.2,9.62154322]
["bitfinex","SOLUSD",1763288712770,0.2,143.22,143.21,2.638303]
["bitfinex","SOLUSD",1763288713473,0.2,143.22,143.21,9.6210556]
["bitfinex","SOLUSD",1763288715670,0.2,143.22,143.21,18.5910556]
["bitfinex","SOLUSD",1763288717161,0.2,143.22,143.21,51.03108329]
["bitfinex","SOLUSD",1763288717364,0.2,143.25,143.24,22.6512]
["bitfinex","SOLUSD",1763288717575,1e-08,143.26,143.25,9.78882769]
["bitfinex","SOLUSD",1763288717780,1e-08,143.26,143.25,13.13713069]
["bitfinex","SOLUSD",1763288719369,1e-08,143.26,143.25,20.11793348]
["bitfinex","SOLUSD",1763288720974,1e-08,143.27,143.26,35.07833069]
["bitfinex","SOLUSD",1763288721280,1e-08,143.27,143.26,44.02833069]
["bitfinex","SOLUSD",1763288722677,1e-08,143.27,143.26,51.0086462]
["bitfinex","SOLUSD",1763288726079,1e-08,143.27,143.26,112.8086462]
["bitfinex","SOLUSD",1763288739593,0.71000001,143.27,143.26,32.26981851]
["bitfinex","SOLUSD",1763288739902,0.71000001,143.27,143.26,40.52981851]
["bitfinex","SOLUSD",1763288740211,3.34830301,143.27,143.23,2.638303]
["bitfinex","SOLUSD",1763288740400,3.34830301,143.27,143.23,17.88008056]
["bitfinex","SOLUSD",1763288740584,0.71,143.26,143.23,57.98572446]
["bitfinex","SOLUSD",1763288741270,0.71,143.26,143.23,40.53128056]
["bitfinex","SOLUSD",1763288741476,3.348303,143.26,143.23,8.26]
["bitfinex","SOLUSD",1763288741677,6.98015675,143.27,143.22,6.98214142]
["bitfinex","SOLUSD",1763288741678,3.348303,143.25,143.22,6.98214142]
["bitfinex","SOLUSD",1763288741876,3.348303,143.25,143.21,15.24258098]
["bitfinex","SOLUSD",1763288742101,0.71,143.24,143.21,15.24258098]
["bitfinex","SOLUSD",1763288742400,0.71,143.24,143.21,17.88088398]
["bitfinex","SOLUSD",1763288742996,0.71,143.24,143.19,6.9835868]
["bitfinex","SOLUSD",1763288742997,3.348303,143.24,143.19,6.9835868]
["bitfinex","SOLUSD",1763288743184,6.97994626,143.27,143.2,8.26]
["bitfinex","SOLUSD",1763288743185,3.348303,143.23,143.2,8.26]
["bitfinex","SOLUSD",1763288743571,0.7,143.22,143.2,8.26]
["bitfinex","SOLUSD",1763288743776,3.338303,143.22,143.19,6.9835868]
["bitfinex","SOLUSD",1763288743977,0.7,143.22,143.19,6.9835868]
["bitfinex","SOLUSD",1763288744301,0.7,143.21,143.19,6.9835868]
["bitfinex","SOLUSD",1763288745270,0.7,143.21,143.18,33.549503]
["bitfinex","SOLUSD",1763288745597,0.7,143.21,143.18,40.53364893]
["bitfinex","SOLUSD",1763288746476,0.7,143.21,143.18,57.99418811]
["bitfinex","SOLUSD",1763288746677,0.7,143.23,143.2,2.638303]
["bitfinex","SOLUSD",1763288746994,0.7,143.23,143.22,2.638303]
["bitfinex","SOLUSD",1763288747380,0.7,143.23,143.21,10.898303]
["bitfinex","SOLUSD",1763288747582,0.7,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1763288747994,0.7,143.23,143.21,17.88095564]
["bitfinex","SOLUSD",1763288748491,0.7,143.24,143.22,2.638303]
["bitfinex","SOLUSD",1763288748684,1e-08,143.27,143.23,2.638303]
["bitfinex","SOLUSD",1763288748886,0.7,143.24,143.23,10.898303]
["bitfinex","SOLUSD",1763288749275,0.7,143.26,143.23,10.898303]
["bitfinex","SOLUSD",1763288749675,0.7,143.26,143.24,2.638303]
["bitfinex","SOLUSD",1763288749897,0.7,143.26,143.25,15.24080279]
["bitfinex","SOLUSD",1763288750289,0.7,143.26,143.25,8.26]
["bitfinex","SOLUSD",1763288751486,0.7,143.26,143.25,15.24080279]
["bitfinex","SOLUSD",1763288751686,0.7,143.26,143.25,17.87910579]
["bitfinex","SOLUSD",1763288752091,0.7,143.26,143.25,8.26]
["bitfinex","SOLUSD",1763288752306,0.7,143.26,143.25,15.24080279]
["bitfinex","SOLUSD",1763288753680,0.7,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1763288755016,0.7,143.26,143.24,17.87943781]
["bitfinex","SOLUSD",1763288755214,3.338303,143.26,143.24,8.26]
["bitfinex","SOLUSD",1763288755728,0.7,143.25,143.24,8.26]
["bitfinex","SOLUSD",1763288756300,0.7,143.25,143.24,15.24129014]
["bitfinex","SOLUSD",1763288757199,0.7,143.25,143.24,8.26]
["bitfinex","SOLUSD",1763288758289,0.7,143.25,143.23,6.98163158]
["bitfinex","SOLUSD",1763288759205,0.7,143.25,143.22,15.24212104]
["bitfinex","SOLUSD",1763288759405,0.7,143.25,143.22,17.88042404]
["bitfinex","SOLUSD",1763288760506,1e-08,143.27,143.24,2.638303]
["bitfinex","SOLUSD",1763288760701,0.7,143.26,143.24,2.638303]
["bitfinex","SOLUSD",1763288760897,0.7,143.26,143.23,2.638303]
["bitfinex","SOLUSD",1763288761688,3.338303,143.26,143.22,15.24212104]
["bitfinex","SOLUSD",1763288762203,0.7,143.25,143.23,2.638303]
["bitfinex","SOLUSD",1763288762401,0.7,143.25,143.22,17.88042404]
["bitfinex","SOLUSD",1763288762889,0.7,143.25,143.22,16.92937995]
["bitfinex","SOLUSD",1763288763607,0.7,143.25,143.24,1.68725891]
["bitfinex","SOLUSD",1763288763921,0.7,143.25,143.24,9.94725891]
["bitfinex","SOLUSD",1763288764609,1e-08,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1763288764822,0.70000001,143.27,143.26,9.94725891]
["bitfinex","SOLUSD",1763288765121,0.70000001,143.27,143.26,8.26]
["bitfinex","SOLUSD",1763288765920,1e-08,143.27,143.26,8.26]
["bitfinex","SOLUSD",1763288767142,1e-08,143.27,143.26,15.24031551]
["bitfinex","SOLUSD",1763288768316,1e-08,143.27,143.26,8.26]
["bitfinex","SOLUSD",1763288770369,0.70000001,143.27,143.23,1.68725891]
["bitfinex","SOLUSD",1763288770659,1.68725891,143.26,143.21,24.33845891]
["bitfinex","SOLUSD",1763288770824,0.70000001,143.27,143.21,15.24254853]
["bitfinex","SOLUSD",1763288770825,1.68725891,143.24,143.21,15.24254853]
["bitfinex","SOLUSD",1763288771026,0.7,143.23,143.21,15.24254853]
["bitfinex","SOLUSD",1763288774523,0.7,143.23,143.21,8.26]
["bitfinex","SOLUSD",1763288775721,0.7,143.23,143.21,15.24266586]
["bitfinex","SOLUSD",1763288777035,0.7,143.23,143.21,8.26]
["bitfinex","SOLUSD",1763288777237,0.7,143.23,143.21,15.24265492]
["bitfinex","SOLUSD",1763288777551,2.38725891,143.25,143.21,17.60991383]
["bitfinex","SOLUSD",1763288777747,0.7,143.24,143.21,17.60991383]
["bitfinex","SOLUSD",1763288778047,0.7,143.25,143.22,1.68725891]
["bitfinex","SOLUSD",1763288780554,0.7,143.25,143.23,9.94725891]
["bitfinex","SOLUSD",1763288781756,0.7,143.25,143.23,8.26]
["bitfinex","SOLUSD",1763288782822,0.7,143.25,143.23,9.94725891]
["bitfinex","SOLUSD",1763288783055,0.7,143.25,143.23,8.26]
["bitfinex","SOLUSD",1763288783250,0.7,143.25,143.23,9.94725891]
["bitfinex","SOLUSD",1763288783445,0.7,143.25,143.23,16.92899363]
["bitfinex","SOLUSD",1763288783857,13.74572455,143.26,143.24,1.68725891]
["bitfinex","SOLUSD",1763288784168,13.74572455,143.26,143.25,9.94725891]
["bitfinex","SOLUSD",1763288785734,13.74572455,143.26,143.25,16.9280617]
["bitfinex","SOLUSD",1763288786861,13.74572455,143.26,143.25,8.26]
["bitfinex","SOLUSD",1763288787161,14.44572455,143.26,143.25,8.26]
["bitfinex","SOLUSD",1763288787971,14.44572455,143.26,143.24,16.92835052]
["bitfinex","SOLUSD",1763288788174,14.44572455,143.26,143.24,9.94725891]
["bitfinex","SOLUSD",1763288788956,0.7,143.25,143.24,9.94725891]
["bitfinex","SOLUSD",1763288789772,0.7,143.25,143.22,8.66934749]
["bitfinex","SOLUSD",1763288790778,0.7,143.25,143.23,1.68725891]
["bitfinex","SOLUSD",1763288790976,0.7,143.25,143.24,1.68725891]
["bitfinex","SOLUSD",1763288791283,0.7,143.25,143.23,1.68725891]
["bitfinex","SOLUSD",1763288800588,7.68083578,143.25,143.22,1.68725891]
["bitfinex","SOLUSD",1763288800971,0.7,143.24,143.22,1.68725891]
["bitfinex","SOLUSD",1763288801171,0.7,143.24,143.21,8.26]
["bitfinex","SOLUSD",1763288801398,0.7,143.24,143.23,1.68725891]
["bitfinex","SOLUSD",1763288803761,0.7,143.24,143.21,15.91274032]
["bitfinex","SOLUSD",1763288803762,0.7,143.24,143.21,5.81768423]
["bitfinex","SOLUSD",1763288803989,0.7,143.24,143.22,1.68725891]
["bitfinex","SOLUSD",1763288806188,0.7,143.24,143.22,8.66943712]
["bitfinex","SOLUSD",1763288806362,0.7,143.24,143.23,1.68725891]
["bitfinex","SOLUSD",1763288808892,0.7,143.24,143.22,8.66943712]
["bitfinex","SOLUSD",1763288816719,0.7,143.24,143.23,1.68725891]
["bitfinex","SOLUSD",1763288821295,13.74572455,143.26,143.23,17.59903647]
["bitfinex","SOLUSD",1763288821496,13.74572455,143.26,143.25,1.68725891]
["bitfinex","SOLUSD",1763288822903,13.74572455,143.26,143.25,3.30490547]
["bitfinex","SOLUSD",1763288823104,13.74572455,143.26,143.25,10.28570826]
["bitfinex","SOLUSD",1763288823702,13.74572455,143.26,143.25,18.54570826]
["bitfinex","SOLUSD",1763288825105,14.44572455,143.26,143.25,9.61570826]
["bitfinex","SOLUSD",1763288825814,14.44572455,143.26,143.24,9.61606658]
["bitfinex","SOLUSD",1763288826013,0.7,143.25,143.24,9.61606658]
["bitfinex","SOLUSD",1763288826796,14.44572455,143.26,143.24,9.61606658]
["bitfinex","SOLUSD",1763288827306,14.44572455,143.26,143.24,2.63490547]
["bitfinex","SOLUSD",1763288827506,14.44572455,143.26,143.25,2.63490547]
["bitfinex","SOLUSD",1763288827694,13.74572455,143.26,143.25,2.63490547]
["bitfinex","SOLUSD",1763288829239,13.74572455,143.26,143.25,9.61570826]
["bitfinex","SOLUSD",1763288829895,13.74572455,143.26,143.25,10.28570826]
["bitfinex","SOLUSD",1763288831001,13.74572455,143.26,143.25,9.61570826]
["bitfinex","SOLUSD",1763288831205,13.74572455,143.26,143.25,10.28570826]
["bitfinex","SOLUSD",1763288831520,13.74572455,143.26,143.25,9.61570826]
["bitfinex","SOLUSD",1763288831825,14.44572455,143.26,143.25,9.61570826]
["bitfinex","SOLUSD",1763288832820,13.74572455,143.26,143.25,10.28570826]
["bitfinex","SOLUSD",1763288834128,13.74572455,143.26,143.25,28.33453595]
["bitfinex","SOLUSD",1763288834309,13.74572455,143.26,143.25,42.0802605]
["bitfinex","SOLUSD",1763288840107,1e-08,143.27,143.26,32.44002769]
["bitfinex","SOLUSD",1763288840312,1e-08,143.27,143.26,38.40983863]
["bitfinex","SOLUSD",1763288840824,1e-08,143.27,143.26,41.20498904]
["bitfinex","SOLUSD",1763288841126,1e-08,143.27,143.26,48.18530455]
["bitfinex","SOLUSD",1763288841424,0.2,143.3,143.29,32.44002769]
["bitfinex","SOLUSD",1763288841731,0.2,143.3,143.29,43.33493316]
["bitfinex","SOLUSD",1763288841904,0.2,143.3,143.29,44.03493316]
["bitfinex","SOLUSD",1763288842103,0.2,143.3,143.29,46.12949773]
["bitfinex","SOLUSD",1763288842300,0.2,143.3,143.29,46.82949773]
["bitfinex","SOLUSD",1763288843200,0.87,143.3,143.29,28.08067004]
["bitfinex","SOLUSD",1763288843397,0.2,143.3,143.29,2.63490547]
["bitfinex","SOLUSD",1763288844529,0.2,143.3,143.29,3.33490547]
["bitfinex","SOLUSD",1763288844913,0.2,143.3,143.29,6.12966529]
["bitfinex","SOLUSD",1763288845232,0.2,143.3,143.29,13.10851936]
["bitfinex","SOLUSD",1763288845409,0.2,143.3,143.29,45.54854705]
["bitfinex","SOLUSD",1763288846432,0.2,143.3,143.29,66.36575871]
["bitfinex","SOLUSD",1763288848740,0.2,143.3,143.29,35.05971936]
["bitfinex","SOLUSD",1763288848946,0.2,143.3,143.29,32.26495954]
["bitfinex","SOLUSD",1763288849318,0.2,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288852310,0.87,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288853735,0.87,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1763288853936,0.87,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288857437,0.2,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288857937,0.87,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288859541,0.2,143.3,143.29,20.10258723]
["bitfinex","SOLUSD",1763288860040,0.2,143.3,143.29,22.8971518]
["bitfinex","SOLUSD",1763288861039,0.87,143.3,143.29,19.40258723]
["bitfinex","SOLUSD",1763288861428,0.87,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288864547,0.2,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288865356,0.92,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1763288865537,0.92,143.3,143.29,9.61375954]
["bitfinex","SOLUSD",1763288866043,0.92,143.3,143.27,2.63490547]
["bitfinex","SOLUSD",1763288866250,0.72,143.29,143.25,20.28642943]
["bitfinex","SOLUSD",1763288866430,0.72,143.29,143.25,20.08642943]
["bitfinex","SOLUSD",1763288866633,0.72,143.29,143.27,2.63490547]
["bitfinex","SOLUSD",1763288867329,7.69904064,143.29,143.19,14.81619531]
["bitfinex","SOLUSD",1763288867526,7.69904064,143.29,143.21,2.63490547]
["bitfinex","SOLUSD",1763288867527,2.63490547,143.25,143.21,2.63490547]
["bitfinex","SOLUSD",1763288867833,2.63490547,143.25,143.19,8.26]
["bitfinex","SOLUSD",1763288868037,3.35490547,143.24,143.2,2.63490547]
["bitfinex","SOLUSD",1763288868241,3.35490547,143.24,143.19,2.63490547]
["bitfinex","SOLUSD",1763288868446,0.72,143.23,143.18,22.6512]
["bitfinex","SOLUSD",1763288868659,0.72,143.23,143.2,2.63490547]
["bitfinex","SOLUSD",1763288869280,0.72,143.23,143.19,6.98363085]
["bitfinex","SOLUSD",1763288869449,0.72,143.23,143.2,2.63490547]
["bitfinex","SOLUSD",1763288873144,0.72,143.23,143.17,15.24464248]
["bitfinex","SOLUSD",1763288873145,10.33676283,143.23,143.17,15.24464248]
["bitfinex","SOLUSD",1763288873348,0.72,143.22,143.19,2.63490547]
["bitfinex","SOLUSD",1763288873546,0.72,143.22,143.18,2.63490547]
["bitfinex","SOLUSD",1763288875355,0.72,143.22,143.2,2.63490547]
["bitfinex","SOLUSD",1763288875873,0.72,143.22,143.21,2.63490547]
["bitfinex","SOLUSD",1763288876789,0.72,143.22,143.2,2.63490547]
["bitfinex","SOLUSD",1763288876945,0.72,143.22,143.19,2.63490547]
["bitfinex","SOLUSD",1763288877142,8.98,143.22,143.2,2.63490547]
["bitfinex","SOLUSD",1763288877542,0.72,143.21,143.2,2.63490547]
["bitfinex","SOLUSD",1763288878856,0.72,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1763288879057,0.72,143.21,143.2,2.63490547]
["bitfinex","SOLUSD",1763288880288,7.70279167,143.21,143.17,6.98452842]
["bitfinex","SOLUSD",1763288880582,0.72,143.21,143.18,2.63490547]
["bitfinex","SOLUSD",1763288880888,0.72,143.2,143.18,2.63490547]
["bitfinex","SOLUSD",1763288882157,0.72,143.2,143.17,2.63490547]
["bitfinex","SOLUSD",1763288882373,8.26,143.19,143.17,2.63490547]
["bitfinex","SOLUSD",1763288882769,0.72,143.18,143.17,2.63490547]
["bitfinex","SOLUSD",1763288884975,0.72,143.18,143.17,1.68839484]
["bitfinex","SOLUSD",1763288885176,0.72,143.18,143.16,1.68839484]
["bitfinex","SOLUSD",1763288885971,7.70437795,143.18,143.16,1.68839484]
["bitfinex","SOLUSD",1763288886360,0.72,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1763288886794,0.72,143.17,143.15,1.68839484]
["bitfinex","SOLUSD",1763288887161,8.26,143.16,143.15,1.68839484]
["bitfinex","SOLUSD",1763288887671,8.98,143.16,143.15,1.68839484]
["bitfinex","SOLUSD",1763288887880,8.98,143.16,143.13,8.67505032]
["bitfinex","SOLUSD",1763288888075,0.72,143.15,143.14,1.68839484]
["bitfinex","SOLUSD",1763288888387,0.72,143.15,143.13,1.68839484]
["bitfinex","SOLUSD",1763288889075,0.72,143.15,143.12,6.9869786]
["bitfinex","SOLUSD",1763288889391,0.72,143.15,143.13,1.68839484]
["bitfinex","SOLUSD",1763288889888,0.72,143.15,143.12,1.68839484]
["bitfinex","SOLUSD",1763288890069,0.72,143.15,143.13,1.68839484]
["bitfinex","SOLUSD",1763288890387,7.70581677,143.15,143.12,1.68839484]
["bitfinex","SOLUSD",1763288890882,0.72,143.14,143.12,1.68839484]
["bitfinex","SOLUSD",1763288891089,8.26,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288891392,0.72,143.14,143.12,1.68839484]
["bitfinex","SOLUSD",1763288891590,8.98,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288892392,0.72,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288892691,8.98,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288893492,8.98,143.13,143.12,8.67553849]
["bitfinex","SOLUSD",1763288896079,8.26,143.13,143.12,8.67553849]
["bitfinex","SOLUSD",1763288896280,8.26,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288896281,8.93,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288896873,8.93,143.13,143.12,8.67553849]
["bitfinex","SOLUSD",1763288897177,6.98525688,143.16,143.12,9.34553849]
["bitfinex","SOLUSD",1763288897178,8.93,143.16,143.12,9.34553849]
["bitfinex","SOLUSD",1763288897380,8.26,143.16,143.15,1.68839484]
["bitfinex","SOLUSD",1763288898088,8.93,143.16,143.15,1.68839484]
["bitfinex","SOLUSD",1763288899502,8.93,143.16,143.14,1.68839484]
["bitfinex","SOLUSD",1763288899698,8.93,143.16,143.11,17.56840855]
["bitfinex","SOLUSD",1763288899699,0.67,143.15,143.13,6.98662026]
["bitfinex","SOLUSD",1763288900005,0.67,143.15,143.14,1.68839484]
["bitfinex","SOLUSD",1763288901892,0.67,143.15,143.13,8.6750151]
["bitfinex","SOLUSD",1763288903805,0.67,143.15,143.14,1.68839484]
["bitfinex","SOLUSD",1763288905110,0.67,143.15,143.11,7.08742059]
["bitfinex","SOLUSD",1763288905299,0.67,143.15,143.13,1.68839484]
["bitfinex","SOLUSD",1763288905505,8.26,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288905808,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288906910,8.93,143.14,143.13,8.67505032]
["bitfinex","SOLUSD",1763288910008,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288910398,8.93,143.14,143.12,6.98698312]
["bitfinex","SOLUSD",1763288911119,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288912014,8.93,143.14,143.13,8.67505032]
["bitfinex","SOLUSD",1763288912428,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288913505,8.93,143.14,143.13,8.67505032]
["bitfinex","SOLUSD",1763288914921,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288916626,8.93,143.14,143.12,6.98713128]
["bitfinex","SOLUSD",1763288916928,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288920623,8.93,143.14,143.13,8.67505032]
["bitfinex","SOLUSD",1763288921130,8.93,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288927441,8.93,143.14,143.12,1.68839484]
["bitfinex","SOLUSD",1763288927742,8.93,143.14,143.11,7.08745459]
["bitfinex","SOLUSD",1763288927743,0.72,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763288928038,8.26,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288928456,8.98,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288929435,15.96714365,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288930644,8.26,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288930841,8.98,143.13,143.11,8.77602673]
["bitfinex","SOLUSD",1763288931023,0.72,143.13,143.12,1.68839484]
["bitfinex","SOLUSD",1763288931743,21.87129991,143.14,143.12,1.68839484]
["bitfinex","SOLUSD",1763288931915,22.59129991,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288932646,21.87129991,143.14,143.13,1.68839484]
["bitfinex","SOLUSD",1763288933133,21.87129991,143.14,143.13,8.67505032]
["bitfinex","SOLUSD",1763288936647,6.98702844,143.19,143.13,8.67505032]
["bitfinex","SOLUSD",1763288936831,8.98,143.18,143.17,1.68839484]
["bitfinex","SOLUSD",1763288937481,8.26,143.18,143.17,1.68839484]
["bitfinex","SOLUSD",1763288939218,0.72,143.18,143.17,6.98464188]
["bitfinex","SOLUSD",1763288939424,0.72,143.18,143.17,1.68839484]
["bitfinex","SOLUSD",1763288940348,0.72,143.2,143.17,9.39291903]
["bitfinex","SOLUSD",1763288940563,8.26,143.19,143.18,1.68839484]
["bitfinex","SOLUSD",1763288941051,0.72,143.19,143.18,1.68839484]
["bitfinex","SOLUSD",1763288941253,8.26,143.2,143.18,1.68839484]
["bitfinex","SOLUSD",1763288941439,8.98,143.2,143.19,1.68839484]
["bitfinex","SOLUSD",1763288941635,8.26,143.2,143.18,1.68839484]
["bitfinex","SOLUSD",1763288942145,0.72,143.19,143.15,1.68839484]
["bitfinex","SOLUSD",1763288942346,8.26,143.18,143.15,1.68839484]
["bitfinex","SOLUSD",1763288942867,0.72,143.17,143.12,6.98697904]
["bitfinex","SOLUSD",1763288943163,8.26,143.16,143.14,1.68839484]
["bitfinex","SOLUSD",1763288943653,0.72,143.15,143.14,1.68839484]
["bitfinex","SOLUSD",1763288944960,8.26,143.16,143.14,1.68839484]
["bitfinex","SOLUSD",1763288944961,8.26,143.16,143.14,10.34546194]
["bitfinex","SOLUSD",1763288945162,8.26,143.16,143.15,3.35929456]
["bitfinex","SOLUSD",1763288945324,0.72,143.18,143.15,3.35929456]
["bitfinex","SOLUSD",1763288945648,8.98,143.18,143.17,2.63929456]
["bitfinex","SOLUSD",1763288949954,15.96429717,143.18,143.16,2.63929456]
["bitfinex","SOLUSD",1763288950154,0.72,143.17,143.14,9.62529224]
["bitfinex","SOLUSD",1763288950345,8.26,143.16,143.14,9.62529224]
["bitfinex","SOLUSD",1763288950856,0.72,143.15,143.14,9.62529224]
["bitfinex","SOLUSD",1763288951458,8.98,143.16,143.14,9.62529224]
["bitfinex","SOLUSD",1763288952031,8.98,143.16,143.14,2.63929456]
["bitfinex","SOLUSD",1763288952253,0.72,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288953260,8.98,143.16,143.14,9.62537715]
["bitfinex","SOLUSD",1763288953458,8.98,143.16,143.15,2.63929456]
["bitfinex","SOLUSD",1763288955659,8.98,143.16,143.14,6.98608259]
["bitfinex","SOLUSD",1763288955863,0.7,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288956061,0.7,143.15,143.11,17.56849062]
["bitfinex","SOLUSD",1763288956062,0.7,143.15,143.13,2.63929456]
["bitfinex","SOLUSD",1763288956361,8.26,143.14,143.12,2.63929456]
["bitfinex","SOLUSD",1763288956562,8.26,143.14,143.11,2.73929456]
["bitfinex","SOLUSD",1763288956742,0.7,143.13,143.11,2.73929456]
["bitfinex","SOLUSD",1763288956934,8.26,143.12,143.11,2.73929456]
["bitfinex","SOLUSD",1763288957342,8.96,143.12,143.11,2.73929456]
["bitfinex","SOLUSD",1763288958464,8.96,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763288958765,8.26,143.12,143.11,2.73929456]
["bitfinex","SOLUSD",1763288959963,8.96,143.12,143.11,2.73929456]
["bitfinex","SOLUSD",1763288960165,8.26,143.12,143.11,2.73929456]
["bitfinex","SOLUSD",1763288961572,8.26,143.12,143.11,9.72692645]
["bitfinex","SOLUSD",1763288962675,8.26,143.12,143.11,10.38692645]
["bitfinex","SOLUSD",1763288963051,8.26,143.14,143.11,27.85600617]
["bitfinex","SOLUSD",1763288963248,8.26,143.15,143.13,2.63929456]
["bitfinex","SOLUSD",1763288963452,8.26,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288967155,8.26,143.15,143.14,9.62546194]
["bitfinex","SOLUSD",1763288967472,8.26,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763288967473,8.96,143.15,143.13,6.98655659]
["bitfinex","SOLUSD",1763288967650,0.7,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288970972,0.7,143.14,143.12,6.98696282]
["bitfinex","SOLUSD",1763288971160,0.7,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288973456,8.26,143.15,143.13,10.28583056]
["bitfinex","SOLUSD",1763288973658,8.26,143.15,143.13,7.646536]
["bitfinex","SOLUSD",1763288973853,8.96,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288974674,8.96,143.15,143.13,2.63929456]
["bitfinex","SOLUSD",1763288974879,0.7,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288975983,0.7,143.14,143.11,7.08743143]
["bitfinex","SOLUSD",1763288976177,0.7,143.14,143.12,2.63929456]
["bitfinex","SOLUSD",1763288977287,0.7,143.14,143.11,7.08743143]
["bitfinex","SOLUSD",1763288977288,0.7,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288977891,0.7,143.14,143.11,7.74743143]
["bitfinex","SOLUSD",1763288978069,0.7,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288984192,8.26,143.15,143.13,9.62595004]
["bitfinex","SOLUSD",1763288984397,8.97,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288987772,0.71,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288987971,8.97,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288989795,0.71,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288990101,8.97,143.15,143.14,2.63929456]
["bitfinex","SOLUSD",1763288990809,8.97,143.15,143.13,2.63929456]
["bitfinex","SOLUSD",1763288991107,0.71,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288991406,8.26,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288993621,8.97,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288994441,0.71,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288994586,8.97,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288995290,8.26,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288995491,8.97,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288995990,8.26,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763288997200,8.26,143.14,143.13,10.32595004]
["bitfinex","SOLUSD",1763288997887,8.26,143.16,143.13,10.32595004]
["bitfinex","SOLUSD",1763288998089,8.26,143.16,143.14,2.63929456]
["bitfinex","SOLUSD",1763288998304,8.97,143.16,143.14,2.63929456]
["bitfinex","SOLUSD",1763289001224,8.97,143.16,143.13,7.68665548]
["bitfinex","SOLUSD",1763289001517,0.71,143.15,143.13,2.63929456]
["bitfinex","SOLUSD",1763289001817,8.26,143.14,143.13,2.63929456]
["bitfinex","SOLUSD",1763289002517,8.26,143.14,143.13,9.62595004]
["bitfinex","SOLUSD",1763289004939,8.26,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289005519,8.26,143.14,143.13,9.37606128]
["bitfinex","SOLUSD",1763289008294,8.26,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289009443,8.97,143.14,143.13,1.6894058]
["bitfinex","SOLUSD",1763289010127,8.26,143.14,143.13,1.6894058]
["bitfinex","SOLUSD",1763289011940,8.97,143.14,143.13,1.6894058]
["bitfinex","SOLUSD",1763289012639,8.97,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289013129,8.26,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289014530,8.26,143.14,143.13,9.37606128]
["bitfinex","SOLUSD",1763289014735,8.26,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289014916,8.26,143.14,143.13,9.37606128]
["bitfinex","SOLUSD",1763289015231,8.26,143.14,143.13,8.67606128]
["bitfinex","SOLUSD",1763289016037,8.26,143.14,143.13,9.37606128]
["bitfinex","SOLUSD",1763289016437,0.66,143.16,143.13,26.8427]
["bitfinex","SOLUSD",1763289016652,8.26,143.16,143.15,1.6894058]
["bitfinex","SOLUSD",1763289017835,13.5171384,143.17,143.15,9.37508515]
["bitfinex","SOLUSD",1763289018035,13.5171384,143.17,143.16,1.6894058]
["bitfinex","SOLUSD",1763289019133,13.5171384,143.17,143.16,2.3894058]
["bitfinex","SOLUSD",1763289019445,13.5171384,143.17,143.16,1.6894058]
["bitfinex","SOLUSD",1763289019947,13.5171384,143.17,143.16,11.06400299]
["bitfinex","SOLUSD",1763289022137,14.1771384,143.17,143.16,1.6894058]
["bitfinex","SOLUSD",1763289023546,0.66,143.17,143.16,1.6894058]
["bitfinex","SOLUSD",1763289023743,8.26,143.18,143.16,1.6894058]
["bitfinex","SOLUSD",1763289023946,0.66,143.17,143.13,17.46601312]
["bitfinex","SOLUSD",1763289024117,0.66,143.17,143.15,1.6894058]
["bitfinex","SOLUSD",1763289024313,0.66,143.17,143.14,1.6894058]
["bitfinex","SOLUSD",1763289024531,8.26,143.16,143.13,1.6894058]
["bitfinex","SOLUSD",1763289024936,0.66,143.15,143.12,8.67638479]
["bitfinex","SOLUSD",1763289025135,0.66,143.15,143.13,1.6894058]
["bitfinex","SOLUSD",1763289026448,0.66,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763289026449,8.26,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763289026616,1.6894058,143.11,143.08,0.1]
["bitfinex","SOLUSD",1763289026824,14.6651542,143.1,143.08,0.1]
["bitfinex","SOLUSD",1763289027034,7.0651542,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289027343,2.3494058,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289028344,9.33801436,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289028541,14.05376276,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289029463,9.33801436,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289033756,15.14977284,143.14,143.08,0.8]
["bitfinex","SOLUSD",1763289033757,1.6894058,143.12,143.08,0.8]
["bitfinex","SOLUSD",1763289033961,17.46548903,143.14,143.08,2.4894058]
["bitfinex","SOLUSD",1763289033962,8.28,143.11,143.08,2.4894058]
["bitfinex","SOLUSD",1763289034326,8.28,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763289035460,8.28,143.11,143.09,2.3894058]
["bitfinex","SOLUSD",1763289036768,8.28,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763289037367,8.28,143.11,143.09,9.37796446]
["bitfinex","SOLUSD",1763289037572,8.28,143.11,143.09,2.3894058]
["bitfinex","SOLUSD",1763289037751,8.28,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763289038655,9.33618862,143.13,143.09,0.7]
["bitfinex","SOLUSD",1763289038959,8.94,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763289039267,8.28,143.12,143.09,2.3894058]
["bitfinex","SOLUSD",1763289039950,8.28,143.11,143.09,2.3894058]
["bitfinex","SOLUSD",1763289040944,8.28,143.11,143.08,8.77838982]
["bitfinex","SOLUSD",1763289041146,8.94,143.11,143.08,9.47838982]
["bitfinex","SOLUSD",1763289041565,8.28,143.11,143.08,8.77838982]
["bitfinex","SOLUSD",1763289041766,8.28,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763289042263,8.94,143.11,143.08,7.08898402]
["bitfinex","SOLUSD",1763289042442,8.94,143.11,143.08,9.47838982]
["bitfinex","SOLUSD",1763289043065,8.28,143.11,143.08,9.47838982]
["bitfinex","SOLUSD",1763289043248,8.94,143.11,143.08,8.77838982]
["bitfinex","SOLUSD",1763289043869,8.94,143.11,143.08,9.44838982]
["bitfinex","SOLUSD",1763289044471,0.71,143.1,143.08,1.7894058]
["bitfinex","SOLUSD",1763289045272,8.26,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289045764,8.97,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289053166,15.95860856,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289053765,17.64801436,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289055171,15.95860856,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289055479,17.64801436,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763289060572,50.08804205,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289060766,2.3994058,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289061085,8.26,143.08,143.07,0.77]
["bitfinex","SOLUSD",1763289061274,2.80043406,143.11,143.07,25.1106058]
["bitfinex","SOLUSD",1763289061591,8.26,143.15,143.1,26.0300116]
["bitfinex","SOLUSD",1763289061889,8.26,143.15,143.12,1.6894058]
["bitfinex","SOLUSD",1763289062094,8.97,143.15,143.11,2.3594058]
["bitfinex","SOLUSD",1763289062878,8.97,143.15,143.12,1.6894058]
["bitfinex","SOLUSD",1763289063182,6.98616738,143.14,143.12,1.6894058]
["bitfinex","SOLUSD",1763289063502,9.9694058,143.13,143.07,0.77]
["bitfinex","SOLUSD",1763289063798,8.99,143.13,143.07,2.4594058]
["bitfinex","SOLUSD",1763289063967,7.69583621,143.15,143.11,1.6894058]
["bitfinex","SOLUSD",1763289064165,8.28,143.13,143.11,1.6894058]
["bitfinex","SOLUSD",1763289064565,8.28,143.13,143.11,2.3594058]
["bitfinex","SOLUSD",1763289064961,8.28,143.13,143.11,1.6894058]
["bitfinex","SOLUSD",1763289065191,8.28,143.13,143.12,2.3594058]
["bitfinex","SOLUSD",1763289065769,8.28,143.13,143.12,0.67]
["bitfinex","SOLUSD",1763289065969,8.28,143.13,143.12,2.3594058]
["bitfinex","SOLUSD",1763289067074,8.28,143.13,143.1,3.30999251]
["bitfinex","SOLUSD",1763289069602,0.71,143.12,143.09,32.27976628]
["bitfinex","SOLUSD",1763289069792,0.71,143.12,143.09,32.94976628]
["bitfinex","SOLUSD",1763289070205,8.28,143.13,143.09,32.94976628]
["bitfinex","SOLUSD",1763289070403,8.99,143.13,143.09,32.94976628]
["bitfinex","SOLUSD",1763289070695,8.99,143.13,143.09,32.27976628]
["bitfinex","SOLUSD",1763289070998,8.99,143.13,143.1,3.30999251]
["bitfinex","SOLUSD",1763289071208,8.28,143.13,143.1,10.29786599]
["bitfinex","SOLUSD",1763289071493,8.28,143.13,143.11,3.30999251]
["bitfinex","SOLUSD",1763289072402,8.28,143.13,143.11,10.29747164]
["bitfinex","SOLUSD",1763289072602,8.28,143.13,143.12,3.30999251]
["bitfinex","SOLUSD",1763289074491,8.28,143.13,143.12,10.29713616]
["bitfinex","SOLUSD",1763289074684,7.69519307,143.16,143.12,10.29713616]
["bitfinex","SOLUSD",1763289074880,8.28,143.15,143.12,10.29713616]
["bitfinex","SOLUSD",1763289075082,8.28,143.15,143.12,9.62713616]
["bitfinex","SOLUSD",1763289075283,8.28,143.15,143.13,3.32999251]
["bitfinex","SOLUSD",1763289075606,8.28,143.15,143.14,2.63999251]
["bitfinex","SOLUSD",1763289075784,8.28,143.15,143.14,3.32999251]
["bitfinex","SOLUSD",1763289076109,8.28,143.15,143.14,2.63999251]
["bitfinex","SOLUSD",1763289076283,8.28,143.15,143.14,3.32999251]
["bitfinex","SOLUSD",1763289076479,8.28,143.15,143.14,10.31615989]
["bitfinex","SOLUSD",1763289076682,8.28,143.17,143.14,10.31615989]
["bitfinex","SOLUSD",1763289077024,8.28,143.17,143.15,3.32999251]
["bitfinex","SOLUSD",1763289077402,8.28,143.17,143.16,0.69]
["bitfinex","SOLUSD",1763289077606,13.75033337,143.18,143.16,3.32999251]
["bitfinex","SOLUSD",1763289077783,13.75033337,143.18,143.17,2.63999251]
["bitfinex","SOLUSD",1763289077993,13.75033337,143.18,143.17,3.32999251]
["bitfinex","SOLUSD",1763289078519,13.75033337,143.18,143.17,10.314696]
["bitfinex","SOLUSD",1763289079495,14.46033337,143.18,143.15,6.98558106]
["bitfinex","SOLUSD",1763289079693,13.75033337,143.18,143.16,3.32999251]
["bitfinex","SOLUSD",1763289080504,13.75033337,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1763289080693,13.75033337,143.18,143.16,10.3151079]
["bitfinex","SOLUSD",1763289080906,13.75033337,143.18,143.17,0.69]
["bitfinex","SOLUSD",1763289081207,13.75033337,143.18,143.16,10.3151079]
["bitfinex","SOLUSD",1763289081396,13.75033337,143.18,143.16,9.6251079]
["bitfinex","SOLUSD",1763289081599,13.75033337,143.18,143.17,0.69]
["bitfinex","SOLUSD",1763289081799,13.75033337,143.18,143.16,10.3151079]
["bitfinex","SOLUSD",1763289082811,14.46033337,143.18,143.15,9.62554021]
["bitfinex","SOLUSD",1763289083024,8.26,143.17,143.16,2.63999251]
["bitfinex","SOLUSD",1763289083190,8.26,143.17,143.16,3.32999251]
["bitfinex","SOLUSD",1763289084020,13.75033337,143.18,143.16,3.32999251]
["bitfinex","SOLUSD",1763289085100,13.75033337,143.18,143.15,9.62554021]
["bitfinex","SOLUSD",1763289085304,14.46033337,143.18,143.15,9.62554021]
["bitfinex","SOLUSD",1763289085506,14.46033337,143.18,143.15,10.31554021]
["bitfinex","SOLUSD",1763289086300,13.75033337,143.18,143.16,3.32999251]
["bitfinex","SOLUSD",1763289087518,13.75033337,143.18,143.16,10.31512397]
["bitfinex","SOLUSD",1763289089529,13.75033337,143.18,143.16,3.32999251]
["bitfinex","SOLUSD",1763289089728,13.75033337,143.18,143.14,2.63999251]
["bitfinex","SOLUSD",1763289089729,8.97,143.17,143.14,2.63999251]
["bitfinex","SOLUSD",1763289091426,8.26,143.17,143.13,32.27768187]
["bitfinex","SOLUSD",1763289091728,10.33525882,143.16,143.12,6.98701022]
["bitfinex","SOLUSD",1763289091920,8.26,143.15,143.12,6.98701022]
["bitfinex","SOLUSD",1763289092122,8.97,143.15,143.12,6.98701022]
["bitfinex","SOLUSD",1763289095339,8.97,143.15,143.12,9.62700273]
["bitfinex","SOLUSD",1763289096251,8.26,143.15,143.14,2.63999251]
["bitfinex","SOLUSD",1763289096552,14.46033337,143.18,143.14,2.63999251]
["bitfinex","SOLUSD",1763289096553,22.01033337,143.18,143.14,2.63999251]
["bitfinex","SOLUSD",1763289096715,22.01033337,143.18,143.16,2.63999251]
["bitfinex","SOLUSD",1763289097529,22.72033337,143.18,143.16,2.63999251]
["bitfinex","SOLUSD",1763289098533,22.01033337,143.18,143.17,2.63999251]
["bitfinex","SOLUSD",1763289099547,22.72033337,143.18,143.17,2.63999251]
["bitfinex","SOLUSD",1763289099851,13.75033337,143.18,143.17,10.314696]
["bitfinex","SOLUSD",1763289100826,8.97,143.2,143.17,9.624696]
["bitfinex","SOLUSD",1763289101346,8.97,143.2,143.18,9.62418111]
["bitfinex","SOLUSD",1763289103741,0.66,143.19,143.17,9.62453062]
["bitfinex","SOLUSD",1763289103941,0.66,143.19,143.17,6.98453811]
["bitfinex","SOLUSD",1763289105420,0.66,143.19,143.16,2.63999251]
["bitfinex","SOLUSD",1763289105747,0.66,143.19,143.16,9.62514294]
["bitfinex","SOLUSD",1763289108652,0.66,143.19,143.17,2.63999251]
["bitfinex","SOLUSD",1763289112655,0.66,143.19,143.12,18.12725994]
["bitfinex","SOLUSD",1763289112656,8.26,143.18,143.12,18.12725994]
["bitfinex","SOLUSD",1763289112863,9.624696,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1763289113032,8.26,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1763289113232,8.92,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1763289113448,0.66,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1763289114657,0.66,143.15,143.13,9.62664799]
["bitfinex","SOLUSD",1763289115426,0.66,143.15,143.13,2.63999251]
["bitfinex","SOLUSD",1763289115631,0.66,143.15,143.12,9.62697794]
["bitfinex","SOLUSD",1763289116253,0.66,143.15,143.13,2.63999251]
["bitfinex","SOLUSD",1763289116955,0.66,143.15,143.12,7.64698543]
["bitfinex","SOLUSD",1763289117133,8.26,143.16,143.13,9.62664322]
["bitfinex","SOLUSD",1763289117336,8.92,143.16,143.13,10.28664322]
["bitfinex","SOLUSD",1763289118257,8.92,143.16,143.13,9.62664322]
["bitfinex","SOLUSD",1763289119038,0.66,143.15,143.12,10.28692811]
["bitfinex","SOLUSD",1763289119234,0.66,143.15,143.12,9.62692811]
["bitfinex","SOLUSD",1763289119532,0.66,143.15,143.12,10.28692811]
["bitfinex","SOLUSD",1763289119731,0.66,143.15,143.12,2.63999251]
["bitfinex","SOLUSD",1763289120056,8.26,143.14,143.11,6.98753577]
["bitfinex","SOLUSD",1763289120240,8.26,143.14,143.11,9.62752828]
["bitfinex","SOLUSD",1763289120444,8.92,143.14,143.11,10.28752828]
["bitfinex","SOLUSD",1763289120651,8.92,143.14,143.12,2.63999251]
["bitfinex","SOLUSD",1763289121459,0.66,143.13,143.11,2.63999251]
["bitfinex","SOLUSD",1763289121662,0.66,143.13,143.09,23.3112]
["bitfinex","SOLUSD",1763289121963,8.26,143.14,143.1,3.29999251]
["bitfinex","SOLUSD",1763289122165,8.92,143.14,143.11,2.63999251]
["bitfinex","SOLUSD",1763289122344,8.92,143.14,143.12,2.63999251]
["bitfinex","SOLUSD",1763289122756,8.26,143.14,143.12,2.63999251]
["bitfinex","SOLUSD",1763289122945,8.26,143.14,143.11,3.29999251]
["bitfinex","SOLUSD",1763289123151,8.92,143.14,143.11,3.29999251]
["bitfinex","SOLUSD",1763289123662,8.92,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1763289125336,8.26,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1763289125537,14.20972533,143.17,143.13,3.29999251]
["bitfinex","SOLUSD",1763289125745,8.26,143.16,143.14,2.63999251]
["bitfinex","SOLUSD",1763289126267,8.26,143.16,143.15,2.63999251]
["bitfinex","SOLUSD",1763289126575,13.54972533,143.17,143.15,3.29999251]
["bitfinex","SOLUSD",1763289126862,13.54972533,143.17,143.16,2.34859748]
["bitfinex","SOLUSD",1763289127762,13.54972533,143.17,143.16,9.33378887]
["bitfinex","SOLUSD",1763289129864,8.26,143.2,143.16,9.33378887]
["bitfinex","SOLUSD",1763289130063,8.92,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289130366,13.62928383,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289130949,4.70928383,143.19,143.18,1.68859748]
["bitfinex","SOLUSD",1763289131358,8.92,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289135286,8.98,143.2,143.17,1.68859748]
["bitfinex","SOLUSD",1763289135446,13.68928383,143.2,143.17,2.35859748]
["bitfinex","SOLUSD",1763289135960,8.98,143.2,143.17,2.35859748]
["bitfinex","SOLUSD",1763289136571,8.98,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289137092,8.98,143.2,143.18,8.67280109]
["bitfinex","SOLUSD",1763289138675,8.98,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289138866,13.68864537,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289139067,13.68864537,143.2,143.17,9.34316884]
["bitfinex","SOLUSD",1763289140172,13.68864537,143.2,143.18,1.68859748]
["bitfinex","SOLUSD",1763289140377,8.26,143.2,143.19,1.68859748]
["bitfinex","SOLUSD",1763289140561,8.26,143.2,143.19,8.67232539]
["bitfinex","SOLUSD",1763289141076,8.26,143.2,143.19,1.68859748]
["bitfinex","SOLUSD",1763289142149,8.26,143.2,143.19,8.67232539]
["bitfinex","SOLUSD",1763289143179,8.26,143.2,143.18,0.67]
["bitfinex","SOLUSD",1763289143376,8.26,143.2,143.19,1.68859748]
["bitfinex","SOLUSD",1763289144385,4.70863012,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289144559,4.70863012,143.22,143.18,24.4446129]
["bitfinex","SOLUSD",1763289144560,8.26,143.22,143.21,1.68859748]
["bitfinex","SOLUSD",1763289145278,8.26,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1763289145478,8.98,143.22,143.18,7.65381302]
["bitfinex","SOLUSD",1763289145679,8.98,143.22,143.19,1.68859748]
["bitfinex","SOLUSD",1763289145856,8.98,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289146259,13.6872157,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289146564,8.98,143.22,143.2,1.68859748]
["bitfinex","SOLUSD",1763289147168,13.68636621,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289147366,13.68636621,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1763289147585,8.98,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1763289148661,0.72,143.21,143.19,8.67217975]
["bitfinex","SOLUSD",1763289154099,0.72,143.21,143.19,1.68859748]
["bitfinex","SOLUSD",1763289154273,0.72,143.21,143.19,8.67229344]
["bitfinex","SOLUSD",1763289154776,0.72,143.21,143.19,1.68859748]
["bitfinex","SOLUSD",1763289156204,0.72,143.21,143.18,8.67260352]
["bitfinex","SOLUSD",1763289156493,7.70276026,143.21,143.17,8.67309969]
["bitfinex","SOLUSD",1763289156695,0.72,143.2,143.17,8.67309969]
["bitfinex","SOLUSD",1763289157194,8.98,143.2,143.17,1.68859748]
["bitfinex","SOLUSD",1763289157395,8.98,143.2,143.16,6.985027]
["bitfinex","SOLUSD",1763289157396,8.98,143.2,143.16,8.67362448]
["bitfinex","SOLUSD",1763289157696,0.72,143.19,143.16,8.67362448]
["bitfinex","SOLUSD",1763289158783,8.26,143.18,143.15,8.6740896]
["bitfinex","SOLUSD",1763289159186,0.72,143.17,143.15,8.6740896]
["bitfinex","SOLUSD",1763289159572,8.26,143.19,143.16,4.04719496]
["bitfinex","SOLUSD",1763289159797,0.72,143.21,143.18,1.68859748]
["bitfinex","SOLUSD",1763289159997,8.26,143.2,143.19,1.68859748]
["bitfinex","SOLUSD",1763289160496,8.26,143.2,143.18,8.67246984]
["bitfinex","SOLUSD",1763289160981,8.26,143.2,143.18,9.34246984]
["bitfinex","SOLUSD",1763289161400,8.26,143.2,143.19,1.68859748]
["bitfinex","SOLUSD",1763289161603,8.26,143.2,143.19,2.35859748]
["bitfinex","SOLUSD",1763289161907,0.72,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289162115,8.98,143.22,143.19,2.35859748]
["bitfinex","SOLUSD",1763289162475,8.98,143.22,143.2,8.6718377]
["bitfinex","SOLUSD",1763289162476,8.26,143.22,143.2,8.6718377]
["bitfinex","SOLUSD",1763289162703,8.26,143.22,143.2,9.3418377]
["bitfinex","SOLUSD",1763289163688,8.26,143.22,143.21,1.68859748]
["bitfinex","SOLUSD",1763289164686,8.26,143.22,143.21,8.67135008]
["bitfinex","SOLUSD",1763289164887,8.26,143.22,143.21,1.68859748]
["bitfinex","SOLUSD",1763289165519,8.26,143.22,143.21,8.67135008]
["bitfinex","SOLUSD",1763289166010,8.26,143.22,143.21,1.68859748]
["bitfinex","SOLUSD",1763289166215,8.26,143.22,143.2,8.67163617]
["bitfinex","SOLUSD",1763289166603,8.93,143.22,143.2,8.67163617]
["bitfinex","SOLUSD",1763289169429,8.26,143.22,143.21,1.68859748]
["bitfinex","SOLUSD",1763289170915,5.37793416,143.23,143.21,1.68859748]
["bitfinex","SOLUSD",1763289171107,13.63793416,143.23,143.21,1.68859748]
["bitfinex","SOLUSD",1763289171309,8.93,143.23,143.2,8.67163617]
["bitfinex","SOLUSD",1763289171507,0.67,143.22,143.2,8.67163617]
["bitfinex","SOLUSD",1763289176120,12.97019179,143.23,143.2,8.67163617]
["bitfinex","SOLUSD",1763289176300,13.64019179,143.23,143.2,9.38163617]
["bitfinex","SOLUSD",1763289177724,12.97019179,143.23,143.2,9.38163617]
["bitfinex","SOLUSD",1763289178025,13.64019179,143.23,143.2,9.38163617]
["bitfinex","SOLUSD",1763289178227,0.67,143.22,143.2,9.38163617]
["bitfinex","SOLUSD",1763289179721,5.38286865,143.24,143.21,2.39859748]
["bitfinex","SOLUSD",1763289179909,8.26,143.25,143.23,1.68859748]
["bitfinex","SOLUSD",1763289180111,8.93,143.25,143.23,1.68859748]
["bitfinex","SOLUSD",1763289180313,8.93,143.25,143.23,8.67000906]
["bitfinex","SOLUSD",1763289180628,8.26,143.25,143.23,9.38000906]
["bitfinex","SOLUSD",1763289181135,8.93,143.25,143.23,8.67000906]
["bitfinex","SOLUSD",1763289181998,8.26,143.25,143.23,8.67000906]
["bitfinex","SOLUSD",1763289182420,8.93,143.25,143.23,8.67000906]
["bitfinex","SOLUSD",1763289183199,8.26,143.25,143.23,9.38000906]
["bitfinex","SOLUSD",1763289183406,8.26,143.25,143.24,1.68859748]
["bitfinex","SOLUSD",1763289183832,8.93,143.25,143.24,1.68859748]
["bitfinex","SOLUSD",1763289184214,8.93,143.25,143.23,8.67000906]
["bitfinex","SOLUSD",1763289186833,0.67,143.24,143.23,6.98141158]
["bitfinex","SOLUSD",1763289187150,0.67,143.24,143.22,8.67065649]
["bitfinex","SOLUSD",1763289188752,0.67,143.24,143.21,8.6712754]
["bitfinex","SOLUSD",1763289188955,8.26,143.23,143.19,2.63737303]
["bitfinex","SOLUSD",1763289189236,15.24178555,143.23,143.19,9.62088769]
["bitfinex","SOLUSD",1763289189444,0.67,143.22,143.19,9.62088769]
["bitfinex","SOLUSD",1763289190233,0.67,143.22,143.19,10.33088769]
["bitfinex","SOLUSD",1763289190422,0.67,143.22,143.2,2.63737303]
["bitfinex","SOLUSD",1763289191358,0.67,143.22,143.2,9.62061236]
["bitfinex","SOLUSD",1763289191661,8.26,143.23,143.2,9.62061236]
["bitfinex","SOLUSD",1763289191662,8.26,143.23,143.21,3.34737303]
["bitfinex","SOLUSD",1763289191858,8.93,143.23,143.21,2.63737303]
["bitfinex","SOLUSD",1763289192034,0.67,143.22,143.21,2.63737303]
["bitfinex","SOLUSD",1763289193259,0.67,143.22,143.2,2.63737303]
["bitfinex","SOLUSD",1763289195453,0.67,143.22,143.2,9.62034792]
["bitfinex","SOLUSD",1763289195660,8.91,143.23,143.21,2.63737303]
["bitfinex","SOLUSD",1763289195834,8.26,143.23,143.2,9.62034792]
["bitfinex","SOLUSD",1763289196030,0.65,143.22,143.2,6.98297489]
["bitfinex","SOLUSD",1763289196231,0.65,143.22,143.2,9.62034792]
["bitfinex","SOLUSD",1763289202354,8.91,143.23,143.21,9.6200288]
["bitfinex","SOLUSD",1763289204452,0.65,143.22,143.21,2.63737303]
["bitfinex","SOLUSD",1763289204753,0.65,143.22,143.21,9.62012563]
["bitfinex","SOLUSD",1763289205054,8.91,143.23,143.21,9.62012563]
["bitfinex","SOLUSD",1763289205233,0.65,143.22,143.2,2.63737303]
["bitfinex","SOLUSD",1763289205429,0.65,143.22,143.19,2.63737303]
["bitfinex","SOLUSD",1763289205632,8.26,143.21,143.18,9.62124938]
["bitfinex","SOLUSD",1763289205933,8.26,143.21,143.18,6.98387635]
["bitfinex","SOLUSD",1763289206258,8.26,143.21,143.15,8.26]
["bitfinex","SOLUSD",1763289206259,9.78882769,143.18,143.15,8.26]
["bitfinex","SOLUSD",1763289206559,2.63737303,143.19,143.07,0.1]
["bitfinex","SOLUSD",1763289206560,12.42620072,143.16,143.11,2.63737303]
["bitfinex","SOLUSD",1763289206729,8.26,143.15,143.11,2.63737303]
["bitfinex","SOLUSD",1763289206930,8.91,143.15,143.11,2.63737303]
["bitfinex","SOLUSD",1763289207147,0.65,143.14,143.11,2.63737303]
["bitfinex","SOLUSD",1763289208153,0.65,143.14,143.12,2.63737303]
["bitfinex","SOLUSD",1763289208654,0.65,143.14,143.12,9.6242381]
["bitfinex","SOLUSD",1763289209158,0.65,143.14,143.11,9.62483754]
["bitfinex","SOLUSD",1763289209626,0.65,143.14,143.11,2.63737303]
["bitfinex","SOLUSD",1763289209826,8.26,143.13,143.09,9.62562189]
["bitfinex","SOLUSD",1763289210062,10.89737303,143.13,143.09,9.62562189]
["bitfinex","SOLUSD",1763289210357,0.65,143.12,143.09,6.98824886]
["bitfinex","SOLUSD",1763289210529,0.65,143.12,143.09,9.62562189]
["bitfinex","SOLUSD",1763289211457,0.65,143.12,143.09,10.30562189]
["bitfinex","SOLUSD",1763289211952,0.65,143.12,143.09,9.62562189]
["bitfinex","SOLUSD",1763289213168,0.65,143.12,143.08,43.17503296]
["bitfinex","SOLUSD",1763289213453,10.27452169,143.12,143.08,6.9890869]
["bitfinex","SOLUSD",1763289213857,0.65,143.11,143.08,6.9890869]
["bitfinex","SOLUSD",1763289214246,0.65,143.11,143.08,2.63737303]
["bitfinex","SOLUSD",1763289214670,8.26,143.1,143.07,7.08949839]
["bitfinex","SOLUSD",1763289214964,8.26,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289215131,0.65,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289220058,0.65,143.09,143.07,2.73737303]
["bitfinex","SOLUSD",1763289220581,8.26,143.1,143.07,10.40667761]
["bitfinex","SOLUSD",1763289220781,0.65,143.09,143.07,9.72667761]
["bitfinex","SOLUSD",1763289220960,8.91,143.1,143.07,9.72667761]
["bitfinex","SOLUSD",1763289221279,0.65,143.09,143.07,2.73737303]
["bitfinex","SOLUSD",1763289221764,8.26,143.1,143.07,10.40669997]
["bitfinex","SOLUSD",1763289222153,0.65,143.11,143.08,3.31737303]
["bitfinex","SOLUSD",1763289222357,8.26,143.1,143.07,9.72669997]
["bitfinex","SOLUSD",1763289222743,8.91,143.1,143.07,9.72669997]
["bitfinex","SOLUSD",1763289224067,0.71,143.09,143.07,7.08932694]
["bitfinex","SOLUSD",1763289224269,0.71,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289225158,8.26,143.1,143.07,10.39692177]
["bitfinex","SOLUSD",1763289225357,8.26,143.1,143.08,2.63737303]
["bitfinex","SOLUSD",1763289225977,8.26,143.1,143.07,7.75954874]
["bitfinex","SOLUSD",1763289226165,8.26,143.1,143.08,2.63737303]
["bitfinex","SOLUSD",1763289227075,8.97,143.1,143.08,2.63737303]
["bitfinex","SOLUSD",1763289228066,8.26,143.1,143.07,2.73737303]
["bitfinex","SOLUSD",1763289228258,3.34737303,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289228469,11.60737303,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289229077,8.97,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289233672,8.26,143.08,143.07,2.73737303]
["bitfinex","SOLUSD",1763289233864,8.26,143.08,143.07,7.08958551]
["bitfinex","SOLUSD",1763289234189,8.26,143.08,143.07,9.72695854]
["bitfinex","SOLUSD",1763289234366,8.97,143.11,143.07,10.39695854]
["bitfinex","SOLUSD",1763289234563,0.71,143.1,143.08,2.63737303]
["bitfinex","SOLUSD",1763289235475,0.71,143.1,143.08,6.98890918]
["bitfinex","SOLUSD",1763289235662,0.71,143.1,143.08,9.62628221]
["bitfinex","SOLUSD",1763289236088,0.71,143.1,143.08,2.63737303]
["bitfinex","SOLUSD",1763289237789,0.71,143.1,143.07,0.77]
["bitfinex","SOLUSD",1763289237970,0.71,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289238174,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289238702,0.71,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289239680,8.97,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289239885,8.97,143.09,143.07,2.73737303]
["bitfinex","SOLUSD",1763289240083,0.71,143.08,143.07,2.73737303]
["bitfinex","SOLUSD",1763289240278,0.71,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289240508,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289240807,8.97,143.09,143.07,9.72690663]
["bitfinex","SOLUSD",1763289241281,8.26,143.09,143.08,2.63737303]
["bitfinex","SOLUSD",1763289241471,8.26,143.09,143.08,3.30737303]
["bitfinex","SOLUSD",1763289241666,8.26,143.09,143.08,10.29647003]
["bitfinex","SOLUSD",1763289241870,8.26,143.09,143.08,9.62647003]
["bitfinex","SOLUSD",1763289243205,8.97,143.11,143.08,9.62647003]
["bitfinex","SOLUSD",1763289244209,8.97,143.11,143.08,10.29647003]
["bitfinex","SOLUSD",1763289244372,0.71,143.1,143.08,9.62647003]
["bitfinex","SOLUSD",1763289244707,8.26,143.11,143.08,9.62647003]
["bitfinex","SOLUSD",1763289244899,8.97,143.11,143.08,7.659097]
["bitfinex","SOLUSD",1763289245072,8.97,143.11,143.08,10.29647003]
["bitfinex","SOLUSD",1763289245273,0.71,143.14,143.1,2.63737303]
["bitfinex","SOLUSD",1763289245575,8.26,143.13,143.11,2.63737303]
["bitfinex","SOLUSD",1763289246102,8.26,143.13,143.1,2.63737303]
["bitfinex","SOLUSD",1763289246294,0.71,143.12,143.1,2.63737303]
["bitfinex","SOLUSD",1763289246611,8.97,143.13,143.11,2.63737303]
["bitfinex","SOLUSD",1763289247099,8.97,143.13,143.1,0.67]
["bitfinex","SOLUSD",1763289247100,8.97,143.13,143.1,3.30737303]
["bitfinex","SOLUSD",1763289247294,8.97,143.13,143.1,9.62523836]
["bitfinex","SOLUSD",1763289247493,8.97,143.13,143.1,10.29523836]
["bitfinex","SOLUSD",1763289249004,8.97,143.13,143.1,9.34796658]
["bitfinex","SOLUSD",1763289249194,8.67590876,143.15,143.12,1.69010125]
["bitfinex","SOLUSD",1763289249195,0.71,143.15,143.12,1.69010125]
["bitfinex","SOLUSD",1763289249514,0.71,143.14,143.13,1.69010125]
["bitfinex","SOLUSD",1763289249805,8.97,143.15,143.13,1.69010125]
["bitfinex","SOLUSD",1763289250802,8.26,143.15,143.14,1.69010125]
["bitfinex","SOLUSD",1763289251301,13.30545507,143.16,143.14,9.34626863]
["bitfinex","SOLUSD",1763289251473,13.30545507,143.16,143.15,2.36010125]
["bitfinex","SOLUSD",1763289253005,13.30545507,143.16,143.15,4.0502025]
["bitfinex","SOLUSD",1763289253204,13.30545507,143.16,143.15,2.36010125]
["bitfinex","SOLUSD",1763289253392,13.30545507,143.16,143.15,9.3457806]
["bitfinex","SOLUSD",1763289253715,13.30545507,143.16,143.15,11.03588185]
["bitfinex","SOLUSD",1763289253884,8.26,143.2,143.15,36.76008024]
["bitfinex","SOLUSD",1763289254206,8.26,143.2,143.19,1.69010125]
["bitfinex","SOLUSD",1763289255083,8.95,143.2,143.18,1.69010125]
["bitfinex","SOLUSD",1763289255379,8.95,143.2,143.15,32.70987774]
["bitfinex","SOLUSD",1763289255380,0.69,143.19,143.15,32.70987774]
["bitfinex","SOLUSD",1763289255613,0.69,143.19,143.17,1.69010125]
["bitfinex","SOLUSD",1763289256407,8.26,143.2,143.18,1.69010125]
["bitfinex","SOLUSD",1763289256807,8.95,143.2,143.18,1.69010125]
["bitfinex","SOLUSD",1763289257304,8.95,143.2,143.18,8.67419853]
["bitfinex","SOLUSD",1763289257708,8.95,143.2,143.19,1.69010125]
["bitfinex","SOLUSD",1763289258896,8.95,143.2,143.18,6.98409728]
["bitfinex","SOLUSD",1763289258897,8.95,143.2,143.18,1.69010125]
["bitfinex","SOLUSD",1763289259183,8.95,143.2,143.17,6.98451994]
["bitfinex","SOLUSD",1763289259184,0.69,143.19,143.17,8.67462119]
["bitfinex","SOLUSD",1763289259383,0.69,143.19,143.17,1.69010125]
["bitfinex","SOLUSD",1763289260586,0.69,143.19,143.16,8.6751504]
["bitfinex","SOLUSD",1763289260788,0.69,143.19,143.16,6.98504915]
["bitfinex","SOLUSD",1763289261008,0.69,143.19,143.16,8.6751504]
["bitfinex","SOLUSD",1763289262406,0.69,143.19,143.17,8.67476707]
["bitfinex","SOLUSD",1763289262707,0.69,143.19,143.18,1.69010125]
["bitfinex","SOLUSD",1763289263292,0.69,143.19,143.16,1.69010125]
["bitfinex","SOLUSD",1763289263493,7.67391758,143.19,143.15,6.98549009]
["bitfinex","SOLUSD",1763289263697,9.36401883,143.19,143.14,8.67612761]
["bitfinex","SOLUSD",1763289263893,0.69,143.18,143.14,8.67612761]
["bitfinex","SOLUSD",1763289264099,8.26,143.17,143.14,1.69010125]
["bitfinex","SOLUSD",1763289264295,0.69,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289265007,0.69,143.16,143.14,8.67622784]
["bitfinex","SOLUSD",1763289265794,0.69,143.16,143.15,1.69010125]
["bitfinex","SOLUSD",1763289266102,0.69,143.16,143.13,1.69010125]
["bitfinex","SOLUSD",1763289268013,0.69,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289268196,0.69,143.16,143.15,1.69010125]
["bitfinex","SOLUSD",1763289268400,0.69,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289269790,0.69,143.16,143.14,8.67626376]
["bitfinex","SOLUSD",1763289272393,0.69,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289273115,0.69,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1763289273318,0.69,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289273519,7.67390339,143.19,143.15,1.69010125]
["bitfinex","SOLUSD",1763289273820,8.95,143.18,143.15,1.69010125]
["bitfinex","SOLUSD",1763289274194,8.26,143.18,143.15,8.67571388]
["bitfinex","SOLUSD",1763289274513,0.69,143.17,143.15,8.67571388]
["bitfinex","SOLUSD",1763289275802,0.69,143.17,143.16,1.69010125]
["bitfinex","SOLUSD",1763289277325,8.26,143.18,143.16,1.69010125]
["bitfinex","SOLUSD",1763289277626,8.26,143.18,143.16,8.67526985]
["bitfinex","SOLUSD",1763289278024,8.26,143.18,143.15,8.67577692]
["bitfinex","SOLUSD",1763289278327,0.69,143.17,143.15,6.98567567]
["bitfinex","SOLUSD",1763289281525,0.69,143.17,143.14,8.67612651]
["bitfinex","SOLUSD",1763289281727,8.26,143.16,143.14,6.98602526]
["bitfinex","SOLUSD",1763289281914,0.69,143.15,143.14,6.98602526]
["bitfinex","SOLUSD",1763289282116,0.69,143.15,143.14,8.67612651]
["bitfinex","SOLUSD",1763289282626,8.95,143.16,143.14,8.67612651]
["bitfinex","SOLUSD",1763289283008,8.95,143.16,143.15,1.69010125]
["bitfinex","SOLUSD",1763289283501,8.95,143.16,143.14,1.69010125]
["bitfinex","SOLUSD",1763289283700,0.68,143.15,143.12,30.30819368]
["bitfinex","SOLUSD",1763289283936,0.68,143.15,143.13,1.69010125]
["bitfinex","SOLUSD",1763289284312,0.68,143.15,143.12,9.34709493]
["bitfinex","SOLUSD",1763289284915,8.26,143.14,143.1,31.32936739]
["bitfinex","SOLUSD",1763289285102,0.68,143.13,143.1,31.32936739]
["bitfinex","SOLUSD",1763289285513,0.68,143.13,143.11,1.69010125]
["bitfinex","SOLUSD",1763289286435,0.68,143.13,143.11,8.67748198]
["bitfinex","SOLUSD",1763289288627,0.68,143.13,143.1,8.67809686]
["bitfinex","SOLUSD",1763289288828,7.66670026,143.13,143.1,1.69010125]
["bitfinex","SOLUSD",1763289289019,7.66670026,143.13,143.1,8.67820671]
["bitfinex","SOLUSD",1763289289020,0.68,143.13,143.1,8.67820671]
["bitfinex","SOLUSD",1763289289328,0.68,143.13,143.11,1.69010125]
["bitfinex","SOLUSD",1763289290007,0.68,143.13,143.1,6.98810546]
["bitfinex","SOLUSD",1763289290210,0.68,143.13,143.1,8.67820671]
["bitfinex","SOLUSD",1763289291736,0.68,143.13,143.1,8.67813996]
["bitfinex","SOLUSD",1763289293135,0.68,143.13,143.1,9.34813996]
["bitfinex","SOLUSD",1763289298141,0.68,143.13,143.1,0.67]
["bitfinex","SOLUSD",1763289298341,0.68,143.13,143.1,1.69010125]
["bitfinex","SOLUSD",1763289298641,0.68,143.13,143.09,9.34852937]
["bitfinex","SOLUSD",1763289300236,0.68,143.13,143.1,1.69010125]
["bitfinex","SOLUSD",1763289300428,0.68,143.13,143.1,8.67800846]
["bitfinex","SOLUSD",1763289301422,0.68,143.13,143.1,6.98790721]
["bitfinex","SOLUSD",1763289301626,0.68,143.13,143.1,8.67800846]
["bitfinex","SOLUSD",1763289303643,7.66679885,143.13,143.1,1.69010125]
["bitfinex","SOLUSD",1763289303851,1.69010125,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763289304018,1.69010125,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289304223,11.47892894,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289304463,12.15892894,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289305344,19.14802594,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289306451,8.26,143.08,143.07,1.79010125]
["bitfinex","SOLUSD",1763289307154,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289309829,8.94,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289313960,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289318071,8.94,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289322668,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289322878,0.68,143.11,143.07,10.42233807]
["bitfinex","SOLUSD",1763289323056,8.26,143.1,143.07,10.42231853]
["bitfinex","SOLUSD",1763289323851,8.26,143.1,143.07,3.43275256]
["bitfinex","SOLUSD",1763289324175,8.26,143.1,143.07,10.42233598]
["bitfinex","SOLUSD",1763289324968,8.26,143.1,143.08,3.33275256]
["bitfinex","SOLUSD",1763289325350,8.26,143.1,143.09,0.69]
["bitfinex","SOLUSD",1763289325756,0.68,143.14,143.09,3.33275256]
["bitfinex","SOLUSD",1763289325966,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289326472,8.26,143.13,143.11,3.33275256]
["bitfinex","SOLUSD",1763289326670,8.94,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289326974,8.94,143.13,143.1,10.32048195]
["bitfinex","SOLUSD",1763289329161,15.92673924,143.13,143.1,3.33275256]
["bitfinex","SOLUSD",1763289329366,15.92673924,143.13,143.1,0.69]
["bitfinex","SOLUSD",1763289329667,3.32275256,143.12,143.07,23.4412]
["bitfinex","SOLUSD",1763289329978,8.26,143.11,143.07,23.4412]
["bitfinex","SOLUSD",1763289330179,8.94,143.11,143.08,3.33275256]
["bitfinex","SOLUSD",1763289331774,0.68,143.1,143.07,29.74077961]
["bitfinex","SOLUSD",1763289331979,0.68,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289332169,0.68,143.1,143.07,3.43275256]
["bitfinex","SOLUSD",1763289332686,8.26,143.09,143.07,0.79]
["bitfinex","SOLUSD",1763289333373,8.26,143.09,143.07,7.77958201]
["bitfinex","SOLUSD",1763289333572,8.26,143.09,143.08,3.33275256]
["bitfinex","SOLUSD",1763289333762,104.2,143.15,143.08,3.33275256]
["bitfinex","SOLUSD",1763289333961,8.94,143.14,143.11,2.64275256]
["bitfinex","SOLUSD",1763289334370,8.26,143.13,143.12,2.64275256]
["bitfinex","SOLUSD",1763289334564,8.26,143.13,143.11,3.33275256]
["bitfinex","SOLUSD",1763289334961,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289335179,8.94,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289335367,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289335567,8.26,143.13,143.11,9.63005808]
["bitfinex","SOLUSD",1763289335889,8.26,143.13,143.11,10.32005808]
["bitfinex","SOLUSD",1763289336064,8.26,143.13,143.12,2.64275256]
["bitfinex","SOLUSD",1763289336269,8.26,143.13,143.12,3.33275256]
["bitfinex","SOLUSD",1763289336981,0.68,143.16,143.12,3.33275256]
["bitfinex","SOLUSD",1763289337298,8.94,143.15,143.12,2.64275256]
["bitfinex","SOLUSD",1763289337881,0.68,143.14,143.11,10.32005808]
["bitfinex","SOLUSD",1763289338690,0.68,143.14,143.11,9.63005808]
["bitfinex","SOLUSD",1763289339070,0.68,143.14,143.11,10.32005808]
["bitfinex","SOLUSD",1763289339889,8.26,143.13,143.11,10.32005808]
["bitfinex","SOLUSD",1763289340386,8.94,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289340571,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289341081,8.26,143.13,143.11,10.32029187]
["bitfinex","SOLUSD",1763289342095,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289342792,8.26,143.13,143.11,10.32026184]
["bitfinex","SOLUSD",1763289343087,8.26,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289343570,8.26,143.13,143.11,10.34026184]
["bitfinex","SOLUSD",1763289343767,8.26,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289344192,8.26,143.13,143.11,10.34026184]
["bitfinex","SOLUSD",1763289345284,8.26,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289345796,8.26,143.13,143.11,10.34026184]
["bitfinex","SOLUSD",1763289346401,8.95,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289346999,8.26,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289347794,8.95,143.13,143.11,9.63026184]
["bitfinex","SOLUSD",1763289347980,3.33275256,143.12,143.07,0.1]
["bitfinex","SOLUSD",1763289348185,9.78882769,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289348395,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289348592,8.95,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289348793,3.33275256,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289349096,13.12158025,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289350277,20.11067725,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289350596,3.33275256,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289350805,0.69,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289351192,57.58447744,143.13,143.07,0.1]
["bitfinex","SOLUSD",1763289351193,0.69,143.14,143.07,33.09341501]
["bitfinex","SOLUSD",1763289351405,110.08401963,143.16,143.07,33.09341501]
["bitfinex","SOLUSD",1763289351406,8.95,143.15,143.13,2.64275256]
["bitfinex","SOLUSD",1763289351609,8.95,143.15,143.12,2.64275256]
["bitfinex","SOLUSD",1763289351913,8.95,143.15,143.08,0.71]
["bitfinex","SOLUSD",1763289351914,0.69,143.14,143.11,2.64275256]
["bitfinex","SOLUSD",1763289352097,8.26,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289352413,8.26,143.13,143.1,2.64275256]
["bitfinex","SOLUSD",1763289352600,8.95,143.13,143.1,2.64275256]
["bitfinex","SOLUSD",1763289353012,0.69,143.12,143.1,2.64275256]
["bitfinex","SOLUSD",1763289353189,0.69,143.12,143.08,6.98897298]
["bitfinex","SOLUSD",1763289353395,8.26,143.11,143.08,9.63172554]
["bitfinex","SOLUSD",1763289353690,8.26,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763289353691,10.90275256,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763289353896,3.33275256,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289354107,8.95,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289354613,0.69,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289355022,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289355205,8.95,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289358017,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289358394,0.69,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289360043,8.26,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289360341,18.73882769,143.13,143.08,2.64275256]
["bitfinex","SOLUSD",1763289360619,0.69,143.12,143.09,2.64275256]
["bitfinex","SOLUSD",1763289361191,0.69,143.13,143.11,2.64275256]
["bitfinex","SOLUSD",1763289361392,8.95,143.12,143.09,2.64275256]
["bitfinex","SOLUSD",1763289361595,0.69,143.11,143.09,2.64275256]
["bitfinex","SOLUSD",1763289361831,0.69,143.11,143.07,47.92471213]
["bitfinex","SOLUSD",1763289362001,0.69,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763289362206,8.26,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763289362720,3.33275256,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763289362919,10.90275256,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289363127,11.59275256,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289364127,8.95,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289367131,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289367825,8.95,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289371428,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289373131,8.26,143.08,143.07,7.08958551]
["bitfinex","SOLUSD",1763289377715,8.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289377716,8.97,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763289377928,9.78882769,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763289378236,9.95111783,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289378437,10.66111783,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289378627,20.44994552,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289379824,27.44001961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289380240,32.14401681,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289381422,27.44001961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289384635,25.74890178,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289384823,27.44001961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289385947,18.75882769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289386115,20.44994552,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289386313,27.44001961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289387715,20.44994552,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289389033,8.28,143.06,143.05,0.82]
["bitfinex","SOLUSD",1763289391923,8.28,143.06,143.05,9.50168057]
["bitfinex","SOLUSD",1763289393852,8.28,143.06,143.05,7.81056274]
["bitfinex","SOLUSD",1763289394726,8.28,143.06,143.05,9.50168057]
["bitfinex","SOLUSD",1763289396837,8.26,143.09,143.05,26.97808742]
["bitfinex","SOLUSD",1763289397037,8.26,143.09,143.07,1.69111783]
["bitfinex","SOLUSD",1763289397436,8.26,143.09,143.07,2.41111783]
["bitfinex","SOLUSD",1763289398345,8.26,143.09,143.07,0.72]
["bitfinex","SOLUSD",1763289398538,8.26,143.09,143.07,7.70956032]
["bitfinex","SOLUSD",1763289398851,8.26,143.09,143.07,0.72]
["bitfinex","SOLUSD",1763289401851,8.26,143.09,143.07,7.70950702]
["bitfinex","SOLUSD",1763289403258,8.97,143.09,143.06,8.6810079]
["bitfinex","SOLUSD",1763289403550,8.97,143.09,143.06,9.3810079]
["bitfinex","SOLUSD",1763289403742,8.97,143.09,143.06,7.68989007]
["bitfinex","SOLUSD",1763289403946,8.97,143.09,143.06,9.3810079]
["bitfinex","SOLUSD",1763289405154,8.97,143.09,143.06,7.68989007]
["bitfinex","SOLUSD",1763289405358,0.71,143.08,143.05,8.78154903]
["bitfinex","SOLUSD",1763289405656,0.71,143.08,143.05,9.48154903]
["bitfinex","SOLUSD",1763289405857,8.26,143.07,143.05,9.48154903]
["bitfinex","SOLUSD",1763289406160,8.26,143.07,143.06,0.7]
["bitfinex","SOLUSD",1763289407263,8.26,143.07,143.06,7.69007409]
["bitfinex","SOLUSD",1763289407961,8.26,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763289408135,8.97,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763289408332,8.26,143.07,143.05,7.79054807]
["bitfinex","SOLUSD",1763289413137,8.97,143.07,143.05,7.09054807]
["bitfinex","SOLUSD",1763289413661,8.26,143.07,143.05,8.7816659]
["bitfinex","SOLUSD",1763289413840,8.26,143.07,143.05,9.4816659]
["bitfinex","SOLUSD",1763289415463,8.26,143.07,143.06,2.39111783]
["bitfinex","SOLUSD",1763289415957,8.26,143.07,143.05,9.4816659]
["bitfinex","SOLUSD",1763289416357,8.26,143.07,143.06,0.7]
["bitfinex","SOLUSD",1763289416564,8.26,143.07,143.05,9.4816659]
["bitfinex","SOLUSD",1763289418476,8.26,143.07,143.05,7.79054807]
["bitfinex","SOLUSD",1763289418643,8.26,143.07,143.05,9.4816659]
["bitfinex","SOLUSD",1763289419667,8.26,143.07,143.06,8.68119192]
["bitfinex","SOLUSD",1763289420573,8.26,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289420870,8.26,143.07,143.06,1.69111783]
["bitfinex","SOLUSD",1763289421557,8.26,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289424257,8.97,143.07,143.05,8.78149263]
["bitfinex","SOLUSD",1763289424568,8.97,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289424774,8.26,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289425268,8.97,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289425568,8.26,143.07,143.05,9.48149263]
["bitfinex","SOLUSD",1763289428677,0.71,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289428878,10.49882769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289429043,8.26,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289429666,8.26,143.06,143.05,1.79111783]
["bitfinex","SOLUSD",1763289429875,8.26,143.06,143.05,8.78168057]
["bitfinex","SOLUSD",1763289431079,8.26,143.06,143.05,9.48168057]
["bitfinex","SOLUSD",1763289432262,8.26,143.08,143.05,9.48168057]
["bitfinex","SOLUSD",1763289432572,8.26,143.08,143.06,2.39111783]
["bitfinex","SOLUSD",1763289433049,8.97,143.08,143.06,1.69111783]
["bitfinex","SOLUSD",1763289433251,0.71,143.1,143.07,2.39111783]
["bitfinex","SOLUSD",1763289433473,8.26,143.09,143.07,1.69111783]
["bitfinex","SOLUSD",1763289433775,8.98,143.09,143.07,1.69111783]
["bitfinex","SOLUSD",1763289434284,8.98,143.09,143.07,8.68061654]
["bitfinex","SOLUSD",1763289434446,8.98,143.09,143.06,7.6799049]
["bitfinex","SOLUSD",1763289434871,8.98,143.09,143.07,2.64196806]
["bitfinex","SOLUSD",1763289435574,8.26,143.09,143.07,2.64196806]
["bitfinex","SOLUSD",1763289435961,8.26,143.09,143.06,7.6799049]
["bitfinex","SOLUSD",1763289435962,4.71453884,143.1,143.08,3.33196806]
["bitfinex","SOLUSD",1763289436165,13.57243783,143.11,143.09,2.64196806]
["bitfinex","SOLUSD",1763289436371,13.57243783,143.11,143.1,2.64196806]
["bitfinex","SOLUSD",1763289436565,18.29095701,143.11,143.1,2.64196806]
["bitfinex","SOLUSD",1763289437168,18.97095701,143.11,143.09,2.64196806]
["bitfinex","SOLUSD",1763289437475,8.94,143.1,143.08,2.64196806]
["bitfinex","SOLUSD",1763289439455,0.68,143.09,143.08,2.64196806]
["bitfinex","SOLUSD",1763289439655,12.97915128,143.1,143.08,2.64196806]
["bitfinex","SOLUSD",1763289439973,8.94,143.1,143.08,2.64196806]
["bitfinex","SOLUSD",1763289440675,8.26,143.1,143.09,2.64196806]
["bitfinex","SOLUSD",1763289449681,8.26,143.1,143.08,10.32104509]
["bitfinex","SOLUSD",1763289450567,8.26,143.1,143.08,2.64196806]
["bitfinex","SOLUSD",1763289450769,0.68,143.09,143.05,2.74196806]
["bitfinex","SOLUSD",1763289450973,8.26,143.08,143.05,3.43196806]
["bitfinex","SOLUSD",1763289451582,0.68,143.07,143.05,3.43196806]
["bitfinex","SOLUSD",1763289451773,8.94,143.08,143.05,10.42244957]
["bitfinex","SOLUSD",1763289452087,8.94,143.08,143.06,2.64196806]
["bitfinex","SOLUSD",1763289454975,8.94,143.08,143.05,7.78048151]
["bitfinex","SOLUSD",1763289455289,8.94,143.08,143.06,2.64196806]
["bitfinex","SOLUSD",1763289456568,8.94,143.08,143.05,10.42244957]
["bitfinex","SOLUSD",1763289456897,0.68,143.07,143.05,2.74196806]
["bitfinex","SOLUSD",1763289457491,0.68,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763289457681,8.26,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289458078,8.94,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763289465173,8.94,143.06,143.04,9.33301055]
["bitfinex","SOLUSD",1763289466175,8.26,143.06,143.05,2.64196806]
["bitfinex","SOLUSD",1763289466375,8.26,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763289466577,8.26,143.06,143.04,10.35301055]
["bitfinex","SOLUSD",1763289467101,8.98,143.06,143.04,9.63301055]
["bitfinex","SOLUSD",1763289468298,8.26,143.06,143.05,3.36196806]
["bitfinex","SOLUSD",1763289468491,8.26,143.06,143.05,2.64196806]
["bitfinex","SOLUSD",1763289470274,8.26,143.06,143.05,2.35653176]
["bitfinex","SOLUSD",1763289470676,8.26,143.06,143.05,9.3470945]
["bitfinex","SOLUSD",1763289471970,8.26,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1763289472196,8.98,143.06,143.03,10.45309105]
["bitfinex","SOLUSD",1763289472879,0.72,143.05,143.03,0.1]
["bitfinex","SOLUSD",1763289473080,8.26,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763289473611,8.98,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763289479991,18.61301951,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763289480197,28.4018472,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763289481090,28.4018472,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763289481091,9.78882769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289481421,17.85653512,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289482096,24.84807535,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289482313,22.9439469,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289484390,6.99085839,143.05,143.02,0.1]
["bitfinex","SOLUSD",1763289484598,18.04882769,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763289484814,18.76882769,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763289486307,25.76006141,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763289488320,9.78882769,143.08,143.03,3.36196806]
["bitfinex","SOLUSD",1763289488531,8.26,143.07,143.05,2.64196806]
["bitfinex","SOLUSD",1763289488825,8.98,143.07,143.04,3.36196806]
["bitfinex","SOLUSD",1763289489943,15.96964304,143.07,143.04,3.36196806]
["bitfinex","SOLUSD",1763289494936,15.96964304,143.07,143.04,2.41165101]
["bitfinex","SOLUSD",1763289496833,15.96964304,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763289497130,15.96964304,143.07,143.04,2.41165101]
["bitfinex","SOLUSD",1763289500135,10.49882769,143.06,143.03,1.69165101]
["bitfinex","SOLUSD",1763289500626,10.49882769,143.06,143.03,2.37165101]
["bitfinex","SOLUSD",1763289500825,8.26,143.05,143.03,2.37165101]
["bitfinex","SOLUSD",1763289501634,0.71,143.04,143.02,0.1]
["bitfinex","SOLUSD",1763289501817,8.26,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289502328,8.97,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289502524,8.26,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289504241,8.97,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289504920,8.26,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289506628,8.97,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289508342,8.26,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289508722,8.26,143.03,143.02,0.78]
["bitfinex","SOLUSD",1763289509126,8.26,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763289509445,8.26,143.03,143.01,8.78402014]
["bitfinex","SOLUSD",1763289509446,9.78882769,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763289509649,12.1904787,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763289510232,12.1904787,143.02,143.0,1e-08]
["bitfinex","SOLUSD",1763289510423,27.4429967,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289511430,25.75134569,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289511636,27.4429967,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289512468,30.24480386,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289514053,25.75134569,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289514236,27.4429967,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289515954,30.24480386,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289517353,34.93584442,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1763289517530,32.44002769,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763289517724,42.3916787,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763289517947,43.1016787,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763289518951,43.1016787,142.99,142.92,1.79165101]
["bitfinex","SOLUSD",1763289518952,10.49882769,142.98,142.92,0.1]
["bitfinex","SOLUSD",1763289519140,1.69165101,142.94,142.92,0.78]
["bitfinex","SOLUSD",1763289521053,16.96808282,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289521236,15.27643181,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289521552,16.96808282,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289521938,27.46691051,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289525834,25.0652595,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289527356,25.0652595,142.93,142.92,0.77]
["bitfinex","SOLUSD",1763289528438,27.42691051,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289528863,30.23048506,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763289530346,54.57333607,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1763289531858,54.57333607,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763289531859,10.45882769,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289532045,32.76332568,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289534065,39.76024703,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289534659,53.28319198,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289534851,63.92484299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289535256,66.72861406,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289535564,65.03696305,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289535865,63.92484299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289536053,63.25484299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289536255,63.92484299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289538667,63.25484299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289538875,40.60364299,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289539942,40.60364299,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289540566,40.60364299,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289540772,13.84624294,142.92,142.91,2.36165102]
["bitfinex","SOLUSD",1763289542372,13.84624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289542549,22.12624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289547165,29.12316429,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289549077,22.12624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289554062,22.12624294,142.92,142.91,2.36165102]
["bitfinex","SOLUSD",1763289554490,22.12624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289555667,22.12624294,142.92,142.91,10.31583772]
["bitfinex","SOLUSD",1763289555872,22.12624294,142.92,142.91,3.31842677]
["bitfinex","SOLUSD",1763289556071,22.12624294,142.92,142.91,10.31583772]
["bitfinex","SOLUSD",1763289556880,13.84624294,142.92,142.91,10.31583772]
["bitfinex","SOLUSD",1763289557979,13.84624294,142.92,142.91,3.31842677]
["bitfinex","SOLUSD",1763289559893,13.84624294,142.92,142.91,10.31583772]
["bitfinex","SOLUSD",1763289560291,13.84624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289562494,22.12624294,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763289566391,13.84624294,142.92,142.91,3.31842677]
["bitfinex","SOLUSD",1763289566583,13.84624294,142.92,142.91,10.31583772]
["bitfinex","SOLUSD",1763289567999,13.84624294,142.92,142.91,32.96703772]
["bitfinex","SOLUSD",1763289568173,8.28,142.98,142.91,53.10899187]
["bitfinex","SOLUSD",1763289568475,8.28,142.98,142.95,2.64842676]
["bitfinex","SOLUSD",1763289568893,8.28,142.98,142.96,0.71]
["bitfinex","SOLUSD",1763289569297,8.28,142.98,142.96,3.35842676]
["bitfinex","SOLUSD",1763289569800,8.28,142.98,142.96,0.71]
["bitfinex","SOLUSD",1763289570005,15.27398691,142.98,142.96,0.71]
["bitfinex","SOLUSD",1763289570901,15.97398691,142.98,142.94,10.35424452]
["bitfinex","SOLUSD",1763289571100,8.28,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289571274,8.28,142.98,142.97,2.64842676]
["bitfinex","SOLUSD",1763289571474,8.28,142.98,142.97,0.71]
["bitfinex","SOLUSD",1763289572776,13.67013959,142.99,142.97,3.35842676]
["bitfinex","SOLUSD",1763289572983,13.67013959,142.99,142.98,2.64842676]
["bitfinex","SOLUSD",1763289573183,13.67013959,142.99,142.98,3.35842676]
["bitfinex","SOLUSD",1763289573904,13.67013959,142.99,142.98,0.71]
["bitfinex","SOLUSD",1763289577218,21.36365116,142.99,142.96,2.64842676]
["bitfinex","SOLUSD",1763289577522,21.36365116,142.99,142.94,3.35842676]
["bitfinex","SOLUSD",1763289577523,8.98,142.98,142.94,3.35842676]
["bitfinex","SOLUSD",1763289577683,8.98,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289578015,7.48,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289578987,10.12842676,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289579325,6.99447436,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763289579682,6.99447436,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763289580309,6.99447436,142.97,142.94,3.35842676]
["bitfinex","SOLUSD",1763289580693,6.99447436,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763289581410,14.474185,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289581606,17.82261176,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763289581910,13.13725445,142.97,142.93,0.71]
["bitfinex","SOLUSD",1763289582207,10.92842676,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763289582505,11.62842676,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763289583193,10.92842676,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763289583606,15.27532728,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763289584226,15.27532728,142.96,142.93,3.35842676]
["bitfinex","SOLUSD",1763289584613,15.27532728,142.96,142.93,3.30842676]
["bitfinex","SOLUSD",1763289585213,15.27532728,142.96,142.94,0.66]
["bitfinex","SOLUSD",1763289585517,15.27532728,142.96,142.92,0.66]
["bitfinex","SOLUSD",1763289585722,15.93532728,142.96,142.93,0.66]
["bitfinex","SOLUSD",1763289587422,8.28,142.96,142.94,2.64842676]
["bitfinex","SOLUSD",1763289587918,8.28,142.96,142.95,0.66]
["bitfinex","SOLUSD",1763289588730,20.13338969,142.98,142.95,3.30842676]
["bitfinex","SOLUSD",1763289588731,6.99412414,142.98,142.95,3.30842676]
["bitfinex","SOLUSD",1763289588903,15.27412414,142.98,142.95,3.30842676]
["bitfinex","SOLUSD",1763289589110,15.27412414,142.98,142.96,0.66]
["bitfinex","SOLUSD",1763289589530,8.28,142.98,142.96,3.30842676]
["bitfinex","SOLUSD",1763289590019,8.28,142.98,142.97,0.66]
["bitfinex","SOLUSD",1763289595333,8.28,142.98,142.95,2.64842676]
["bitfinex","SOLUSD",1763289595517,8.28,142.98,142.95,3.30842676]
["bitfinex","SOLUSD",1763289595845,8.28,142.98,142.96,0.66]
["bitfinex","SOLUSD",1763289596213,8.28,142.98,142.96,3.30842676]
["bitfinex","SOLUSD",1763289596620,8.28,142.98,142.97,0.66]
["bitfinex","SOLUSD",1763289597442,8.28,142.98,142.97,3.30842676]
["bitfinex","SOLUSD",1763289598750,8.28,142.98,142.97,0.66]
["bitfinex","SOLUSD",1763289602574,15.93408305,142.98,142.94,25.29962676]
["bitfinex","SOLUSD",1763289602728,15.93408305,142.98,142.91,17.49302637]
["bitfinex","SOLUSD",1763289602729,2.64842676,142.96,142.92,0.66]
["bitfinex","SOLUSD",1763289603046,6.99594235,142.94,142.91,0.66000001]
["bitfinex","SOLUSD",1763289603432,8.28,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289603921,8.28,142.93,142.91,10.30577334]
["bitfinex","SOLUSD",1763289604121,8.28,142.95,142.92,2.64842676]
["bitfinex","SOLUSD",1763289604339,8.28,142.95,142.92,3.30842676]
["bitfinex","SOLUSD",1763289604527,6.99414718,142.98,142.94,2.64842676]
["bitfinex","SOLUSD",1763289604850,8.28,142.97,142.95,3.30842676]
["bitfinex","SOLUSD",1763289605045,8.28,142.97,142.96,0.66]
["bitfinex","SOLUSD",1763289605855,8.28,142.97,142.96,3.30842676]
["bitfinex","SOLUSD",1763289606228,13.67013959,142.99,142.96,3.30842676]
["bitfinex","SOLUSD",1763289606442,21.95013959,142.99,142.97,3.30842676]
["bitfinex","SOLUSD",1763289606641,28.94370258,142.99,142.97,3.30842676]
["bitfinex","SOLUSD",1763289607040,21.95013959,142.99,142.97,3.30842676]
["bitfinex","SOLUSD",1763289607426,28.94369381,142.99,142.96,3.30842676]
["bitfinex","SOLUSD",1763289608536,28.94369381,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763289611256,21.95013959,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763289611862,28.94379267,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763289612363,21.95013959,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763289613367,21.95013959,142.99,142.97,3.30842676]
["bitfinex","SOLUSD",1763289613539,21.95013959,142.99,142.98,0.65]
["bitfinex","SOLUSD",1763289618262,21.95013959,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763289618761,21.95013959,142.99,142.97,2.39328876]
["bitfinex","SOLUSD",1763289618944,21.95013959,142.99,142.97,9.38773261]
["bitfinex","SOLUSD",1763289619960,21.95013959,142.99,142.97,2.39328876]
["bitfinex","SOLUSD",1763289620858,21.95013959,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763289622435,13.67013959,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763289622640,13.67013959,142.99,142.98,31.33847393]
["bitfinex","SOLUSD",1763289623040,13.67013959,142.99,142.98,32.03847393]
["bitfinex","SOLUSD",1763289630948,0.71,143.06,142.98,99.54651776]
["bitfinex","SOLUSD",1763289631281,1.89328876,143.07,143.04,1.69328876]
["bitfinex","SOLUSD",1763289631282,20.89195893,143.07,143.04,1.69328876]
["bitfinex","SOLUSD",1763289631566,8.48,143.07,143.05,2.39328876]
["bitfinex","SOLUSD",1763289631990,0.2,143.07,143.06,2.39328876]
["bitfinex","SOLUSD",1763289632553,0.2,143.07,143.06,9.38336285]
["bitfinex","SOLUSD",1763289636787,0.2,143.07,143.06,7.69007409]
["bitfinex","SOLUSD",1763289637085,0.2,143.07,143.06,9.38336285]
["bitfinex","SOLUSD",1763289637466,0.2,143.07,143.06,7.69007409]
["bitfinex","SOLUSD",1763289637668,0.2,143.07,143.06,9.38336285]
["bitfinex","SOLUSD",1763289639185,0.2,143.07,143.06,7.69007409]
["bitfinex","SOLUSD",1763289639482,0.2,143.07,143.06,9.38336285]
["bitfinex","SOLUSD",1763289639681,0.2,143.07,143.06,2.39328876]
["bitfinex","SOLUSD",1763289639857,0.2,143.07,143.06,32.03456285]
["bitfinex","SOLUSD",1763289640475,0.91,143.07,143.03,1.69328876]
["bitfinex","SOLUSD",1763289640669,0.91,143.07,143.02,8.68514235]
["bitfinex","SOLUSD",1763289640879,0.2,143.07,143.04,2.39328876]
["bitfinex","SOLUSD",1763289641384,0.2,143.07,143.05,2.39328876]
["bitfinex","SOLUSD",1763289642862,0.2,143.07,143.05,0.7]
["bitfinex","SOLUSD",1763289643061,0.2,143.07,143.05,2.39328876]
["bitfinex","SOLUSD",1763289643271,0.2,143.07,143.05,9.38377199]
["bitfinex","SOLUSD",1763289643486,0.2,143.07,143.04,6.990943]
["bitfinex","SOLUSD",1763289643692,0.2,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763289643860,0.2,143.07,143.05,2.41328876]
["bitfinex","SOLUSD",1763289644054,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763289644260,0.2,143.07,143.04,2.41328876]
["bitfinex","SOLUSD",1763289644489,0.7,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763289644685,0.7,143.06,143.02,40.33640284]
["bitfinex","SOLUSD",1763289645086,0.7,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763289645587,0.7,143.06,143.03,2.41328876]
["bitfinex","SOLUSD",1763289646474,0.7,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763289646790,0.7,143.06,143.03,2.41328876]
["bitfinex","SOLUSD",1763289647683,0.2,143.07,143.03,2.41328876]
["bitfinex","SOLUSD",1763289647990,0.9,143.07,143.04,2.41328876]
["bitfinex","SOLUSD",1763289648565,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763289648781,0.2,143.07,143.05,2.41328876]
["bitfinex","SOLUSD",1763289649585,0.2,143.07,143.05,9.40373333]
["bitfinex","SOLUSD",1763289650091,0.2,143.07,143.05,2.41328876]
["bitfinex","SOLUSD",1763289650664,0.2,143.07,143.05,8.68380276]
["bitfinex","SOLUSD",1763289651065,0.2,143.07,143.06,2.41328876]
["bitfinex","SOLUSD",1763289652120,0.2,143.07,143.06,9.40336285]
["bitfinex","SOLUSD",1763289652989,0.2,143.07,143.06,2.41328876]
["bitfinex","SOLUSD",1763289653195,0.2,143.07,143.05,17.68367239]
["bitfinex","SOLUSD",1763289653589,0.9,143.07,143.05,22.6512]
["bitfinex","SOLUSD",1763289655226,0.2,143.07,143.05,30.36175133]
["bitfinex","SOLUSD",1763289655391,0.2,143.07,143.05,32.05504009]
["bitfinex","SOLUSD",1763289657819,0.2,143.07,143.05,31.33504009]
["bitfinex","SOLUSD",1763289658003,0.2,143.07,143.05,32.05504009]
["bitfinex","SOLUSD",1763289658309,0.2,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763289658813,0.2,143.07,143.05,31.33504009]
["bitfinex","SOLUSD",1763289659020,0.2,143.07,143.05,32.05504009]
["bitfinex","SOLUSD",1763289660622,0.2,143.07,143.05,1.69328876]
["bitfinex","SOLUSD",1763289660802,17.8629563,143.07,143.04,22.6512]
["bitfinex","SOLUSD",1763289661003,1.69328876,143.06,143.01,8.68563051]
["bitfinex","SOLUSD",1763289661216,2.39328876,143.06,143.01,8.68563051]
["bitfinex","SOLUSD",1763289661404,2.39328876,143.06,143.0,23.3712]
["bitfinex","SOLUSD",1763289661405,1.69328876,143.04,143.0,29.64403553]
["bitfinex","SOLUSD",1763289661608,9.97328876,143.04,142.99,9.40667351]
["bitfinex","SOLUSD",1763289661819,0.7,143.03,143.0,0.72]
["bitfinex","SOLUSD",1763289663711,7.69161465,143.03,143.0,0.72]
["bitfinex","SOLUSD",1763289664327,7.69161465,143.03,142.99,9.40674644]
["bitfinex","SOLUSD",1763289664625,7.69161465,143.03,143.0,2.41328876]
["bitfinex","SOLUSD",1763289665422,7.69161465,143.03,143.0,0.72]
["bitfinex","SOLUSD",1763289667612,0.7,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763289667814,1.69328876,143.0,142.96,7.71492584]
["bitfinex","SOLUSD",1763289668116,0.7,142.99,142.95,29.64651568]
["bitfinex","SOLUSD",1763289668321,2.39328876,142.99,142.96,22.6512]
["bitfinex","SOLUSD",1763289668626,2.39328876,142.99,142.94,2.41328876]
["bitfinex","SOLUSD",1763289668831,8.98,142.98,142.94,2.41328876]
["bitfinex","SOLUSD",1763289669132,8.98,142.98,142.94,8.68921922]
["bitfinex","SOLUSD",1763289669133,10.67328876,142.98,142.94,8.68921922]
["bitfinex","SOLUSD",1763289669506,10.67328876,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763289669705,0.7,142.97,142.94,2.41328876]
["bitfinex","SOLUSD",1763289670002,16.96757217,142.98,142.94,2.41328876]
["bitfinex","SOLUSD",1763289670207,0.7,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763289670518,0.7,142.97,142.93,24.34448876]
["bitfinex","SOLUSD",1763289670832,0.7,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763289671226,7.69459179,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763289673712,0.7,142.97,142.94,7.71579735]
["bitfinex","SOLUSD",1763289674029,8.28,142.98,142.94,9.40908611]
["bitfinex","SOLUSD",1763289674228,15.93419808,142.98,142.94,2.36328876]
["bitfinex","SOLUSD",1763289675735,17.62748684,142.98,142.94,2.36328876]
["bitfinex","SOLUSD",1763289677335,17.62748684,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289678833,15.93419808,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289679024,18.58107783,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289679822,18.58107783,142.98,142.94,3.31687975]
["bitfinex","SOLUSD",1763289681627,18.58107783,142.98,142.94,0.67]
["bitfinex","SOLUSD",1763289685344,18.58107783,142.98,142.94,3.31687975]
["bitfinex","SOLUSD",1763289686122,17.92107783,142.98,142.94,0.67]
["bitfinex","SOLUSD",1763289686327,18.58107783,142.98,142.94,0.67]
["bitfinex","SOLUSD",1763289687847,8.28,142.98,142.95,2.64687975]
["bitfinex","SOLUSD",1763289688225,8.28,142.98,142.96,0.67]
["bitfinex","SOLUSD",1763289690450,15.27406694,142.98,142.96,0.67]
["bitfinex","SOLUSD",1763289691436,15.27406694,142.98,142.94,9.64272372]
["bitfinex","SOLUSD",1763289691637,18.58094669,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289699356,17.92094669,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289699732,18.58094669,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763289705039,0.69,142.97,142.94,10.29281479]
["bitfinex","SOLUSD",1763289705762,0.69,142.97,142.94,9.64281479]
["bitfinex","SOLUSD",1763289705940,8.97,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289707167,8.97,142.98,142.95,7.64539974]
["bitfinex","SOLUSD",1763289712541,8.28,142.98,142.96,0.65]
["bitfinex","SOLUSD",1763289712739,8.97,142.98,142.95,7.64539974]
["bitfinex","SOLUSD",1763289719670,8.28,142.98,142.96,0.65]
["bitfinex","SOLUSD",1763289719973,8.97,142.98,142.96,0.65]
["bitfinex","SOLUSD",1763289721473,8.28,142.98,142.96,0.65]
["bitfinex","SOLUSD",1763289722074,8.97,142.98,142.96,0.65]
["bitfinex","SOLUSD",1763289722970,8.97,142.98,142.95,6.99539974]
["bitfinex","SOLUSD",1763289723151,8.97,142.98,142.95,7.64539974]
["bitfinex","SOLUSD",1763289724880,18.6109532,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289725377,18.6109532,142.98,142.93,22.6512]
["bitfinex","SOLUSD",1763289725378,3.33687975,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763289725689,2.64687975,142.94,142.91,0.65000001]
["bitfinex","SOLUSD",1763289725974,2.64687975,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289726156,10.92687975,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289726356,11.61687975,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289726568,10.92687975,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289728176,8.28,142.92,142.91,0.65000001]
["bitfinex","SOLUSD",1763289728364,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289732962,8.28,142.92,142.91,0.65000001]
["bitfinex","SOLUSD",1763289733164,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289738088,8.28,142.92,142.91,0.69000001]
["bitfinex","SOLUSD",1763289743794,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289745794,8.28,142.92,142.91,0.69000001]
["bitfinex","SOLUSD",1763289746089,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289748292,8.28,142.92,142.91,0.69000001]
["bitfinex","SOLUSD",1763289749691,6.9978903,142.97,142.91,33.72885822]
["bitfinex","SOLUSD",1763289749890,0.68,143.01,142.96,1.69512363]
["bitfinex","SOLUSD",1763289750098,16.09875616,143.0,142.93,8.28]
["bitfinex","SOLUSD",1763289750278,16.09875616,143.0,142.96,1.69512363]
["bitfinex","SOLUSD",1763289750680,16.09875616,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289750878,8.28,142.99,142.98,1.69512363]
["bitfinex","SOLUSD",1763289751085,8.28,142.99,142.98,2.38512363]
["bitfinex","SOLUSD",1763289752285,13.72363253,143.0,142.98,2.38512363]
["bitfinex","SOLUSD",1763289752597,13.72363253,143.0,142.99,0.69]
["bitfinex","SOLUSD",1763289760912,13.72363253,143.0,142.99,9.37861967]
["bitfinex","SOLUSD",1763289761409,13.72363253,143.0,142.99,2.38512363]
["bitfinex","SOLUSD",1763289761582,13.72363253,143.0,142.99,9.37861967]
["bitfinex","SOLUSD",1763289762278,22.68363253,143.0,142.96,1.69512363]
["bitfinex","SOLUSD",1763289762500,22.00363253,143.0,142.97,1.69512363]
["bitfinex","SOLUSD",1763289762680,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289765589,22.66363253,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289766318,22.00363253,143.0,142.97,7.6843856]
["bitfinex","SOLUSD",1763289766513,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289768010,22.00363253,143.0,142.97,6.9943856]
["bitfinex","SOLUSD",1763289768206,22.66363253,143.0,142.97,6.9943856]
["bitfinex","SOLUSD",1763289768512,22.66363253,143.0,142.97,7.6843856]
["bitfinex","SOLUSD",1763289769637,0.66,142.99,142.96,1.69512363]
["bitfinex","SOLUSD",1763289769912,0.66,142.99,142.96,9.3800672]
["bitfinex","SOLUSD",1763289770517,0.66,142.99,142.96,2.38512363]
["bitfinex","SOLUSD",1763289770689,0.66,142.99,142.96,0.69]
["bitfinex","SOLUSD",1763289770890,30.69183538,143.0,142.96,9.3799243]
["bitfinex","SOLUSD",1763289771090,29.65671175,143.0,142.96,9.3799243]
["bitfinex","SOLUSD",1763289771291,29.65671175,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289772516,22.66363253,143.0,142.97,7.68416585]
["bitfinex","SOLUSD",1763289773913,22.00363253,143.0,142.97,6.99416585]
["bitfinex","SOLUSD",1763289774097,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289774422,28.99665002,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289775238,29.65665002,143.0,142.97,7.68416585]
["bitfinex","SOLUSD",1763289775432,29.65665002,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289777827,28.99665002,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289778131,28.99665002,143.0,142.97,2.38512363]
["bitfinex","SOLUSD",1763289778430,28.99665002,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289779230,28.99665002,143.0,142.97,1.69512363]
["bitfinex","SOLUSD",1763289779231,29.65665002,143.0,142.97,2.38512363]
["bitfinex","SOLUSD",1763289779709,28.99665002,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289779909,0.66,142.99,142.97,0.69]
["bitfinex","SOLUSD",1763289780131,29.65665002,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763289781201,22.66363253,143.0,142.97,7.68445606]
["bitfinex","SOLUSD",1763289781406,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289781704,22.00363253,143.0,142.97,9.37957969]
["bitfinex","SOLUSD",1763289782414,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289782830,22.00363253,143.0,142.97,8.68957969]
["bitfinex","SOLUSD",1763289783033,22.66363253,143.0,142.97,9.37957969]
["bitfinex","SOLUSD",1763289783515,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289783719,22.00363253,143.0,142.98,2.38512363]
["bitfinex","SOLUSD",1763289784637,22.00363253,143.0,142.98,9.37903581]
["bitfinex","SOLUSD",1763289785523,22.00363253,143.0,142.98,2.38512363]
["bitfinex","SOLUSD",1763289785838,22.66363253,143.0,142.97,9.37938517]
["bitfinex","SOLUSD",1763289786047,22.00363253,143.0,142.98,0.69]
["bitfinex","SOLUSD",1763289787239,22.00363253,143.0,142.98,7.6839546]
["bitfinex","SOLUSD",1763289788445,22.00363253,143.0,142.99,0.69]
["bitfinex","SOLUSD",1763289791844,22.00363253,143.0,142.98,7.6839546]
["bitfinex","SOLUSD",1763289793436,22.00363253,143.0,142.96,1.69512363]
["bitfinex","SOLUSD",1763289793636,1.69512363,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763289793843,8.26,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763289794045,8.95,142.97,142.94,0.72]
["bitfinex","SOLUSD",1763289794643,8.95,142.97,142.94,7.7158589]
["bitfinex","SOLUSD",1763289795050,8.95,142.97,142.93,1.69512363]
["bitfinex","SOLUSD",1763289795051,17.64979964,142.97,142.93,6.99634337]
["bitfinex","SOLUSD",1763289795243,17.64979964,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289796542,8.26,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289796747,8.26,142.97,142.94,9.34079757]
["bitfinex","SOLUSD",1763289797446,8.26,142.97,142.95,0.65]
["bitfinex","SOLUSD",1763289798649,15.25452609,142.97,142.95,0.65]
["bitfinex","SOLUSD",1763289799553,18.60169304,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289800050,15.95452609,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289800253,18.60169304,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289801762,8.26,142.97,142.94,7.64585165]
["bitfinex","SOLUSD",1763289802227,15.25452829,142.97,142.95,0.65]
["bitfinex","SOLUSD",1763289802632,15.95452829,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289803542,15.25452829,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289804656,15.95452829,142.97,142.94,0.65]
["bitfinex","SOLUSD",1763289804867,2.64716695,142.96,142.92,9.64405672]
["bitfinex","SOLUSD",1763289805069,8.28,142.95,142.92,10.29405672]
["bitfinex","SOLUSD",1763289805563,10.92716695,142.95,142.91,1e-08]
["bitfinex","SOLUSD",1763289805750,0.7,142.94,142.91,0.65000001]
["bitfinex","SOLUSD",1763289805955,8.28,142.93,142.91,0.65000001]
["bitfinex","SOLUSD",1763289806147,8.28,142.93,142.91,3.29716696]
["bitfinex","SOLUSD",1763289806338,8.28,142.93,142.92,0.65]
["bitfinex","SOLUSD",1763289808687,8.28,142.93,142.92,7.64692135]
["bitfinex","SOLUSD",1763289808852,8.28,142.95,142.92,32.9452883]
["bitfinex","SOLUSD",1763289809045,8.28,142.95,142.93,3.29716695]
["bitfinex","SOLUSD",1763289809246,8.28,142.95,142.94,2.64716695]
["bitfinex","SOLUSD",1763289809543,8.28,142.95,142.94,0.65]
["bitfinex","SOLUSD",1763289813553,8.28,142.95,142.93,10.29344197]
["bitfinex","SOLUSD",1763289813758,8.28,142.95,142.94,0.65]
["bitfinex","SOLUSD",1763289817199,104.2,142.98,142.94,25.13574668]
["bitfinex","SOLUSD",1763289817345,13.72602983,142.99,142.97,25.29836695]
["bitfinex","SOLUSD",1763289817547,13.72602983,142.99,142.98,2.64716695]
["bitfinex","SOLUSD",1763289817778,13.72602983,142.99,142.98,3.29716695]
["bitfinex","SOLUSD",1763289819276,13.72602983,142.99,142.98,10.29115212]
["bitfinex","SOLUSD",1763289819855,13.72602983,142.99,142.98,3.29716695]
["bitfinex","SOLUSD",1763289820874,13.72602983,142.99,142.98,2.64716695]
["bitfinex","SOLUSD",1763289821058,32.32680284,142.99,142.94,3.29716695]
["bitfinex","SOLUSD",1763289821250,32.32680284,142.99,142.95,0.65]
["bitfinex","SOLUSD",1763289821251,0.7,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289821569,0.7,142.98,142.95,3.29716695]
["bitfinex","SOLUSD",1763289821872,0.7,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289822075,0.7,142.98,142.95,3.29716695]
["bitfinex","SOLUSD",1763289822652,28.97963589,142.99,142.95,9.64255913]
["bitfinex","SOLUSD",1763289822955,28.97963589,142.99,142.95,10.29255913]
["bitfinex","SOLUSD",1763289823157,0.7,142.98,142.95,10.29255913]
["bitfinex","SOLUSD",1763289823678,29.67963589,142.99,142.95,10.29255913]
["bitfinex","SOLUSD",1763289825577,0.7,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289825764,0.7,142.98,142.95,3.29716695]
["bitfinex","SOLUSD",1763289826079,0.7,142.98,142.95,0.65]
["bitfinex","SOLUSD",1763289826273,3.34716695,142.98,142.94,25.29836695]
["bitfinex","SOLUSD",1763289826476,11.60716695,142.97,142.94,22.6512]
["bitfinex","SOLUSD",1763289826862,0.7,142.96,142.93,9.64359286]
["bitfinex","SOLUSD",1763289827060,10.90716695,142.97,142.93,10.31359286]
["bitfinex","SOLUSD",1763289827255,11.60716695,142.97,142.93,10.31359286]
["bitfinex","SOLUSD",1763289827457,8.96,142.97,142.94,0.67]
["bitfinex","SOLUSD",1763289828484,8.96,142.97,142.94,3.31716695]
["bitfinex","SOLUSD",1763289829268,8.26,142.97,142.96,2.64716695]
["bitfinex","SOLUSD",1763289829774,8.26,142.97,142.96,3.31716695]
["bitfinex","SOLUSD",1763289830458,8.26,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763289835983,18.60173188,142.97,142.93,2.64716695]
["bitfinex","SOLUSD",1763289836163,0.7,142.96,142.92,25.96836695]
["bitfinex","SOLUSD",1763289836363,3.34716695,142.96,142.92,25.96836695]
["bitfinex","SOLUSD",1763289836585,10.34213702,142.96,142.92,25.96836695]
["bitfinex","SOLUSD",1763289836789,10.34213702,142.96,142.92,32.96522808]
["bitfinex","SOLUSD",1763289836984,10.34213702,142.96,142.92,32.29522808]
["bitfinex","SOLUSD",1763289837173,10.34213702,142.96,142.93,0.67]
["bitfinex","SOLUSD",1763289837375,0.7,142.96,142.93,0.67]
["bitfinex","SOLUSD",1763289839004,8.26,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763289839895,8.26,142.95,142.94,2.64716695]
["bitfinex","SOLUSD",1763289840107,8.26,142.95,142.94,3.31716695]
["bitfinex","SOLUSD",1763289841165,15.25448209,142.97,142.94,3.31716695]
["bitfinex","SOLUSD",1763289841590,15.95448209,142.97,142.94,3.31716695]
["bitfinex","SOLUSD",1763289842094,15.95448209,142.97,142.94,0.67]
["bitfinex","SOLUSD",1763289842589,15.95448209,142.97,142.93,9.64356329]
["bitfinex","SOLUSD",1763289842888,0.7,142.96,142.93,10.31356329]
["bitfinex","SOLUSD",1763289843097,15.95448209,142.97,142.94,0.67]
["bitfinex","SOLUSD",1763289844193,8.26,142.97,142.94,10.31303434]
["bitfinex","SOLUSD",1763289844397,8.26,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763289844898,8.26,142.97,142.94,10.31303434]
["bitfinex","SOLUSD",1763289846195,8.96,142.97,142.94,10.31303434]
["bitfinex","SOLUSD",1763289846599,8.96,142.97,142.94,7.66586739]
["bitfinex","SOLUSD",1763289847387,8.26,142.97,142.94,7.66586739]
["bitfinex","SOLUSD",1763289847698,8.96,142.97,142.94,7.66586739]
["bitfinex","SOLUSD",1763289848399,8.96,142.97,142.94,10.31303434]
["bitfinex","SOLUSD",1763289848804,8.26,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763289860604,8.26,142.97,142.95,7.6654246]
["bitfinex","SOLUSD",1763289862304,8.26,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763289867718,8.93,142.97,142.94,8.68977528]
["bitfinex","SOLUSD",1763289867894,8.93,142.97,142.94,9.37977528]
["bitfinex","SOLUSD",1763289868301,2.363999,142.96,142.91,1e-08]
["bitfinex","SOLUSD",1763289868499,8.26,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763289868823,8.93,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763289868995,8.26,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763289870202,8.93,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763289870718,9.953999,142.95,142.92,0.69]
["bitfinex","SOLUSD",1763289871099,2.363999,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763289871410,2.363999,142.94,142.91,0.69000001]
["bitfinex","SOLUSD",1763289871604,8.26,142.93,142.91,0.69000001]
["bitfinex","SOLUSD",1763289874910,15.25659121,142.93,142.91,0.69000001]
["bitfinex","SOLUSD",1763289875111,0.67,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289876220,17.62059021,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289876398,1.693999,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289877328,17.62059021,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289878939,8.26,142.93,142.91,0.69000001]
["bitfinex","SOLUSD",1763289879106,8.26,142.93,142.91,2.38399901]
["bitfinex","SOLUSD",1763289879505,8.26,142.93,142.92,0.69]
["bitfinex","SOLUSD",1763289888009,8.26,142.93,142.91,6.99736553]
["bitfinex","SOLUSD",1763289888238,8.26,142.93,142.91,9.35136453]
["bitfinex","SOLUSD",1763289888642,8.26,142.93,142.92,0.66]
["bitfinex","SOLUSD",1763289889026,10.633999,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763289889537,8.94,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763289890445,15.93567406,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763289891319,17.62967306,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763289893350,2.373999,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763289893647,8.94,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289893809,8.26,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289894015,8.26,142.93,142.91,2.35399901]
["bitfinex","SOLUSD",1763289894214,8.26,142.93,142.92,0.66]
["bitfinex","SOLUSD",1763289896123,17.63043349,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289896432,15.93643449,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289896626,15.25643449,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289898544,15.93643449,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289898834,17.63043349,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763289899435,16.95043349,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289901027,9.953999,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289904040,16.95053886,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289905551,8.26,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289905746,9.953999,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289905949,8.26,142.93,142.91,0.66000001]
["bitfinex","SOLUSD",1763289908454,8.26,142.93,142.91,7.65727856]
["bitfinex","SOLUSD",1763289908656,7.56672543,143.01,142.95,22.6512]
["bitfinex","SOLUSD",1763289908862,8.26,143.0,142.98,1.693999]
["bitfinex","SOLUSD",1763289909070,8.26,143.0,142.98,2.353999]
["bitfinex","SOLUSD",1763289910067,8.26,143.0,142.98,9.34798417]
["bitfinex","SOLUSD",1763289911968,9.78882769,143.04,142.98,9.34798417]
["bitfinex","SOLUSD",1763289912172,8.26,143.03,142.98,9.34798417]
["bitfinex","SOLUSD",1763289912473,8.26,143.03,142.98,23.074014]
["bitfinex","SOLUSD",1763289912766,8.26,143.03,142.98,24.768013]
["bitfinex","SOLUSD",1763289912949,8.26,143.03,142.98,47.419213]
["bitfinex","SOLUSD",1763289913343,43.85592606,143.07,143.01,22.6512]
["bitfinex","SOLUSD",1763289913344,21.20472606,143.07,143.01,22.6512]
["bitfinex","SOLUSD",1763289913564,0.2,143.07,143.06,1.693999]
["bitfinex","SOLUSD",1763289913763,0.2,143.07,143.05,23.3212]
["bitfinex","SOLUSD",1763289914967,0.2,143.07,143.06,0.66]
["bitfinex","SOLUSD",1763289916267,0.2,143.07,143.05,25.005199]
["bitfinex","SOLUSD",1763289916875,0.2,143.07,143.06,0.66]
["bitfinex","SOLUSD",1763289918492,0.2,143.07,143.06,9.34407309]
["bitfinex","SOLUSD",1763289918867,0.2,143.07,143.06,26.12020618]
["bitfinex","SOLUSD",1763289919086,0.2,143.07,143.06,48.77140618]
["bitfinex","SOLUSD",1763289919802,0.2,143.07,143.06,57.03140618]
["bitfinex","SOLUSD",1763289920385,0.2,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763289920663,1.693999,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763289920868,2.64412456,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763289921068,3.34412456,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763289921670,2.84412456,143.07,143.03,2.64412456]
["bitfinex","SOLUSD",1763289921878,2.84412456,143.07,143.05,2.64412456]
["bitfinex","SOLUSD",1763289921879,0.2,143.07,143.05,2.64412456]
["bitfinex","SOLUSD",1763289922081,0.2,143.07,143.06,0.66]
["bitfinex","SOLUSD",1763289923599,0.2,143.07,143.06,7.65007409]
["bitfinex","SOLUSD",1763289923897,0.2,143.07,143.06,10.29419865]
["bitfinex","SOLUSD",1763289925413,0.2,143.07,143.06,0.66]
["bitfinex","SOLUSD",1763289926085,0.2,143.07,143.05,9.63456083]
["bitfinex","SOLUSD",1763289926387,0.2,143.07,143.05,10.29456083]
["bitfinex","SOLUSD",1763289926594,0.2,143.07,143.04,32.28623301]
["bitfinex","SOLUSD",1763289926794,0.9,143.07,143.04,32.94623301]
["bitfinex","SOLUSD",1763289926991,0.2,143.07,143.04,32.94623301]
["bitfinex","SOLUSD",1763289927298,0.2,143.07,143.05,0.66]
["bitfinex","SOLUSD",1763289929186,3.34412456,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763289929707,0.7,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289930403,0.7,143.05,143.02,30.30315371]
["bitfinex","SOLUSD",1763289930789,10.33426434,143.06,143.02,30.30315371]
["bitfinex","SOLUSD",1763289932498,7.69013978,143.06,143.02,30.30315371]
["bitfinex","SOLUSD",1763289932701,7.69013978,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763289932702,0.7,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763289933090,3.34412456,143.06,143.02,32.94727827]
["bitfinex","SOLUSD",1763289933391,10.33420221,143.06,143.02,30.30315371]
["bitfinex","SOLUSD",1763289934104,10.33420221,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763289934278,2.64412456,143.05,143.02,29.64315371]
["bitfinex","SOLUSD",1763289934478,2.64412456,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289934479,3.34412456,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289934678,2.64412456,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289936002,9.63469927,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289938207,6.99057471,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763289938510,31.33748225,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763289939792,8.26,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763289940205,8.26,143.05,143.02,30.30312132]
["bitfinex","SOLUSD",1763289940899,8.26,143.05,143.02,23.3112]
["bitfinex","SOLUSD",1763289941310,8.26,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763289941491,8.26,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763289943614,8.26,143.05,143.02,32.28732257]
["bitfinex","SOLUSD",1763289943913,8.98,143.05,143.02,32.93732257]
["bitfinex","SOLUSD",1763289944417,8.26,143.05,143.02,32.93732257]
["bitfinex","SOLUSD",1763289944788,8.26,143.05,143.03,0.65]
["bitfinex","SOLUSD",1763289944994,8.26,143.05,143.03,7.64153409]
["bitfinex","SOLUSD",1763289945811,14.00369082,143.07,143.04,3.29412456]
["bitfinex","SOLUSD",1763289946009,14.00369082,143.07,143.05,3.29412456]
["bitfinex","SOLUSD",1763289947216,14.00369082,143.07,143.06,0.65]
["bitfinex","SOLUSD",1763289947796,14.00369082,143.07,143.05,9.63457388]
["bitfinex","SOLUSD",1763289947997,14.00369082,143.07,143.06,0.65]
["bitfinex","SOLUSD",1763289948413,14.00369082,143.07,143.06,3.29412456]
["bitfinex","SOLUSD",1763289949204,14.00369082,143.07,143.06,7.64007409]
["bitfinex","SOLUSD",1763289952301,14.00369082,143.07,143.05,6.99038783]
["bitfinex","SOLUSD",1763289952501,14.00369082,143.07,143.05,7.64038783]
["bitfinex","SOLUSD",1763289954828,14.00369082,143.07,143.05,0.65]
["bitfinex","SOLUSD",1763289955927,11.62412456,143.06,143.03,22.6512]
["bitfinex","SOLUSD",1763289956310,11.62412456,143.06,143.02,0.65]
["bitfinex","SOLUSD",1763289956720,0.72,143.05,143.02,7.64183227]
["bitfinex","SOLUSD",1763289957015,18.61441687,143.06,143.02,6.99183227]
["bitfinex","SOLUSD",1763289957208,8.26,143.06,143.03,0.65]
["bitfinex","SOLUSD",1763289957410,15.97013056,143.06,143.03,0.65]
["bitfinex","SOLUSD",1763289958208,3.36412456,143.05,143.01,32.93774582]
["bitfinex","SOLUSD",1763289958409,8.26,143.04,143.01,32.93774582]
["bitfinex","SOLUSD",1763289959331,8.26,143.04,143.02,0.65]
["bitfinex","SOLUSD",1763289959721,18.61539464,143.04,143.0,10.28695864]
["bitfinex","SOLUSD",1763289959917,18.61539464,143.04,143.01,0.65]
["bitfinex","SOLUSD",1763289960634,0.72,143.03,143.0,7.64283408]
["bitfinex","SOLUSD",1763289960817,18.61539464,143.04,143.0,6.99283408]
["bitfinex","SOLUSD",1763289961022,18.61539464,143.04,143.01,0.65]
["bitfinex","SOLUSD",1763289961827,18.61539464,143.04,143.0,7.64283408]
["bitfinex","SOLUSD",1763289962038,18.61539464,143.04,143.01,0.65]
["bitfinex","SOLUSD",1763289962522,8.26,143.04,143.01,10.28655601]
["bitfinex","SOLUSD",1763289962910,8.26,143.04,143.02,0.65]
["bitfinex","SOLUSD",1763289963311,8.26,143.04,143.01,10.28655601]
["bitfinex","SOLUSD",1763289963532,8.98,143.04,143.01,7.64243145]
["bitfinex","SOLUSD",1763289963729,15.97105239,143.04,143.01,7.64243145]
["bitfinex","SOLUSD",1763289963917,8.98,143.04,143.01,7.64243145]
["bitfinex","SOLUSD",1763289964120,8.26,143.04,143.01,7.64243145]
["bitfinex","SOLUSD",1763289964422,8.26,143.04,143.01,6.99243145]
["bitfinex","SOLUSD",1763289964628,3.36412456,143.05,143.02,0.65]
["bitfinex","SOLUSD",1763289964813,11.62412456,143.05,143.02,0.65]
["bitfinex","SOLUSD",1763289966437,18.61478129,143.05,143.02,0.65]
["bitfinex","SOLUSD",1763289967326,3.36412456,143.04,143.0,0.65]
["bitfinex","SOLUSD",1763289967518,8.26,143.03,143.0,0.65]
["bitfinex","SOLUSD",1763289967727,8.26,143.03,143.0,7.6428484]
["bitfinex","SOLUSD",1763289967937,8.98,143.03,143.0,7.6428484]
["bitfinex","SOLUSD",1763289968246,8.26,143.03,143.0,6.9928484]
["bitfinex","SOLUSD",1763289968428,8.26,143.03,143.01,0.65]
["bitfinex","SOLUSD",1763289968627,11.62412456,143.03,143.0,0.65]
["bitfinex","SOLUSD",1763289969035,10.90412456,143.03,143.0,0.65]
["bitfinex","SOLUSD",1763289970748,17.89575091,143.03,143.0,0.65]
["bitfinex","SOLUSD",1763289970914,17.89575091,143.03,142.99,29.64454582]
["bitfinex","SOLUSD",1763289971118,2.64412456,143.01,142.98,0.65]
["bitfinex","SOLUSD",1763289971319,3.36412456,143.01,142.98,0.65]
["bitfinex","SOLUSD",1763289971829,10.90412456,143.01,142.97,23.3012]
["bitfinex","SOLUSD",1763289972028,2.64412456,142.99,142.95,7.6453916]
["bitfinex","SOLUSD",1763289972337,10.90412456,142.99,142.96,0.65]
["bitfinex","SOLUSD",1763289972642,11.62412456,142.99,142.96,0.65]
["bitfinex","SOLUSD",1763289973340,10.90412456,142.99,142.95,30.3465916]
["bitfinex","SOLUSD",1763289973542,11.55412456,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763289974045,18.54766139,142.99,142.95,29.6465916]
["bitfinex","SOLUSD",1763289974250,18.54766139,142.99,142.95,30.3565916]
["bitfinex","SOLUSD",1763289974751,2.64412456,142.97,142.93,7.7063879]
["bitfinex","SOLUSD",1763289975049,2.64412456,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763289975220,2.64412456,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763289975639,8.26,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763289976847,8.26,142.95,142.93,7.70641486]
["bitfinex","SOLUSD",1763289979520,2.64412456,142.96,142.93,7.70641486]
["bitfinex","SOLUSD",1763289979521,2.64412456,143.01,142.96,22.6512]
["bitfinex","SOLUSD",1763289979747,8.26,142.99,142.97,3.35412456]
["bitfinex","SOLUSD",1763289979950,8.26,142.99,142.97,0.71]
["bitfinex","SOLUSD",1763289981642,8.26,142.99,142.96,33.00006205]
["bitfinex","SOLUSD",1763289982856,8.26,142.99,142.96,32.04947007]
["bitfinex","SOLUSD",1763289983432,8.92,142.99,142.96,32.04947007]
["bitfinex","SOLUSD",1763289984457,8.26,142.99,142.96,32.04947007]
["bitfinex","SOLUSD",1763289984838,8.26,142.99,142.97,0.71]
["bitfinex","SOLUSD",1763289985853,8.26,142.99,142.97,7.70426386]
["bitfinex","SOLUSD",1763289986153,8.26,142.99,142.93,6.99635464]
["bitfinex","SOLUSD",1763289986154,2.35353258,142.98,142.93,6.99635464]
["bitfinex","SOLUSD",1763289986359,10.61353258,142.97,142.93,9.39988722]
["bitfinex","SOLUSD",1763289986557,8.26,142.97,142.94,2.40353258]
["bitfinex","SOLUSD",1763289986958,8.26,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763289987262,9.95353258,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763289987446,10.61353258,142.97,142.93,8.68988722]
["bitfinex","SOLUSD",1763289987646,10.61353258,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763289987830,2.35353258,142.97,142.94,7.7059222]
["bitfinex","SOLUSD",1763289988035,8.26,142.96,142.94,7.7059222]
["bitfinex","SOLUSD",1763289988437,8.26,142.96,142.92,40.14282412]
["bitfinex","SOLUSD",1763289988438,2.35353258,142.95,142.92,30.35793602]
["bitfinex","SOLUSD",1763289988740,8.26,142.94,142.92,30.35793602]
["bitfinex","SOLUSD",1763289988954,8.26,142.94,142.92,29.64793602]
["bitfinex","SOLUSD",1763289989256,10.61353258,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763289989464,10.61353258,142.94,142.91,0.71000001]
["bitfinex","SOLUSD",1763289989666,10.61353258,142.94,142.91,23.36120001]
["bitfinex","SOLUSD",1763289990146,9.95353258,142.94,142.91,30.35854987]
["bitfinex","SOLUSD",1763289992876,1.69353258,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289993045,9.95353258,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289993247,10.61353258,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289994246,8.92,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289996380,10.61353258,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763289997946,1.69353258,142.95,142.91,0.71000001]
["bitfinex","SOLUSD",1763289998156,8.28,142.94,142.91,9.40073827]
["bitfinex","SOLUSD",1763289998360,8.28,142.94,142.93,1.69353258]
["bitfinex","SOLUSD",1763289998868,8.28,142.94,142.93,2.40353258]
["bitfinex","SOLUSD",1763290000145,8.28,142.94,142.93,9.39996439]
["bitfinex","SOLUSD",1763290002472,8.28,142.94,142.93,7.70643181]
["bitfinex","SOLUSD",1763290004758,8.28,142.94,142.93,0.71]
["bitfinex","SOLUSD",1763290004958,10.67353258,142.94,142.91,6.99737348]
["bitfinex","SOLUSD",1763290005159,1.69353258,142.93,142.91,0.72000001]
["bitfinex","SOLUSD",1763290005361,10.67353258,142.94,142.91,7.71739136]
["bitfinex","SOLUSD",1763290005564,9.97353258,142.94,142.91,7.71739136]
["bitfinex","SOLUSD",1763290007873,8.28,142.94,142.91,7.71739136]
["bitfinex","SOLUSD",1763290013453,8.98,142.94,142.91,7.71739136]
["bitfinex","SOLUSD",1763290014177,8.28,142.94,142.91,7.71739136]
["bitfinex","SOLUSD",1763290014754,8.28,142.94,142.91,6.99739136]
["bitfinex","SOLUSD",1763290014970,8.28,142.94,142.92,0.72]
["bitfinex","SOLUSD",1763290017987,8.26,142.95,142.93,1.69353258]
["bitfinex","SOLUSD",1763290018659,8.26,142.95,142.94,0.72]
["bitfinex","SOLUSD",1763290022170,21.01649795,143.0,142.94,9.40947493]
["bitfinex","SOLUSD",1763290022375,0.7,143.04,142.99,1.69353258]
["bitfinex","SOLUSD",1763290022580,8.26,143.03,143.01,1.69353258]
["bitfinex","SOLUSD",1763290022885,8.28,143.04,143.02,2.41353258]
["bitfinex","SOLUSD",1763290023090,9.97353258,143.04,143.0,0.72]
["bitfinex","SOLUSD",1763290023271,1.69353258,143.02,142.98,2.41353258]
["bitfinex","SOLUSD",1763290023585,0.7,143.03,142.99,1.69353258]
["bitfinex","SOLUSD",1763290023586,8.28,143.01,142.99,1.69353258]
["bitfinex","SOLUSD",1763290023790,8.28,143.01,142.99,2.41353258]
["bitfinex","SOLUSD",1763290024786,8.28,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763290025174,8.28,143.01,142.98,9.4074423]
["bitfinex","SOLUSD",1763290025374,8.28,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763290026364,8.28,143.01,142.99,9.40702497]
["bitfinex","SOLUSD",1763290026578,0.7,143.06,143.0,1.69353258]
["bitfinex","SOLUSD",1763290026762,8.28,143.05,143.02,1.69353258]
["bitfinex","SOLUSD",1763290027188,8.28,143.05,143.02,2.41353258]
["bitfinex","SOLUSD",1763290027766,8.28,143.05,143.03,2.41353258]
["bitfinex","SOLUSD",1763290028096,8.28,143.05,143.04,1.69353258]
["bitfinex","SOLUSD",1763290028272,14.00369082,143.07,143.04,2.41353258]
["bitfinex","SOLUSD",1763290028590,14.00369082,143.07,143.06,1.69353258]
["bitfinex","SOLUSD",1763290028891,14.00369082,143.07,143.06,2.41353258]
["bitfinex","SOLUSD",1763290029987,14.70369082,143.07,143.03,32.05615603]
["bitfinex","SOLUSD",1763290030291,8.28,143.06,143.03,32.05615603]
["bitfinex","SOLUSD",1763290030668,8.28,143.06,143.04,0.72]
["bitfinex","SOLUSD",1763290030973,8.28,143.06,143.04,2.41353258]
["bitfinex","SOLUSD",1763290031175,22.28369082,143.07,143.05,1.69353258]
["bitfinex","SOLUSD",1763290031374,22.28369082,143.07,143.05,2.41353258]
["bitfinex","SOLUSD",1763290032087,22.28369082,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763290032294,22.28369082,143.07,143.06,2.41353258]
["bitfinex","SOLUSD",1763290032793,22.28369082,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763290034891,22.28369082,143.07,143.06,9.40360667]
["bitfinex","SOLUSD",1763290035191,22.28369082,143.07,143.06,2.41353258]
["bitfinex","SOLUSD",1763290035397,22.28369082,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763290038198,22.97369082,143.07,143.03,32.0359249]
["bitfinex","SOLUSD",1763290038387,30.96695456,143.07,143.03,32.0359249]
["bitfinex","SOLUSD",1763290038576,31.65695456,143.07,143.03,32.0359249]
["bitfinex","SOLUSD",1763290038776,0.69,143.06,143.03,32.0359249]
["bitfinex","SOLUSD",1763290039173,8.28,143.05,143.03,22.6512]
["bitfinex","SOLUSD",1763290039392,8.28,143.05,143.03,23.3512]
["bitfinex","SOLUSD",1763290040585,8.28,143.05,143.03,30.34265558]
["bitfinex","SOLUSD",1763290040785,8.28,143.05,143.03,23.3512]
["bitfinex","SOLUSD",1763290040989,8.28,143.05,143.03,0.7]
["bitfinex","SOLUSD",1763290042277,2.38353258,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763290042475,10.64353258,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763290042714,10.64353258,143.03,142.98,2.39353258]
["bitfinex","SOLUSD",1763290043007,0.69,143.02,142.98,3.34533068]
["bitfinex","SOLUSD",1763290043180,8.28,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763290043585,8.28,143.01,142.99,3.34533068]
["bitfinex","SOLUSD",1763290043778,17.3390215,143.07,143.01,22.6512]
["bitfinex","SOLUSD",1763290044010,11.61533068,143.06,143.01,25.29653068]
["bitfinex","SOLUSD",1763290044185,2.64533068,143.05,143.01,25.29653068]
["bitfinex","SOLUSD",1763290044382,8.28,143.04,143.01,25.99653068]
["bitfinex","SOLUSD",1763290044778,8.28,143.04,143.01,32.98856345]
["bitfinex","SOLUSD",1763290047109,8.28,143.04,143.02,9.63730341]
["bitfinex","SOLUSD",1763290049278,8.28,143.04,143.02,10.33730341]
["bitfinex","SOLUSD",1763290051709,8.28,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763290051896,8.28,143.04,143.01,9.63778222]
["bitfinex","SOLUSD",1763290052103,8.28,143.04,143.01,10.33778222]
["bitfinex","SOLUSD",1763290052486,8.28,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763290054787,8.28,143.04,143.01,6.99245154]
["bitfinex","SOLUSD",1763290054993,3.33533068,143.03,142.99,7.69348945]
["bitfinex","SOLUSD",1763290055218,8.26,143.02,142.99,7.69348945]
["bitfinex","SOLUSD",1763290055893,8.26,143.02,143.0,0.7]
["bitfinex","SOLUSD",1763290056100,2.64533068,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763290056101,8.28,143.04,143.01,2.64533068]
["bitfinex","SOLUSD",1763290056396,8.28,143.04,143.01,3.34533068]
["bitfinex","SOLUSD",1763290056793,8.28,143.04,143.02,2.64533068]
["bitfinex","SOLUSD",1763290057000,8.28,143.04,143.03,2.64533068]
["bitfinex","SOLUSD",1763290057221,8.28,143.04,143.03,3.34533068]
["bitfinex","SOLUSD",1763290058191,8.28,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763290058395,8.28,143.04,143.02,10.3371566]
["bitfinex","SOLUSD",1763290062234,8.28,143.04,143.03,3.34533068]
["bitfinex","SOLUSD",1763290063105,8.28,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763290064112,8.28,143.04,143.03,7.69154023]
["bitfinex","SOLUSD",1763290065021,0.2,143.07,143.03,10.33687091]
["bitfinex","SOLUSD",1763290065223,8.26,143.06,143.04,3.30533068]
["bitfinex","SOLUSD",1763290065648,8.26,143.06,143.05,0.66]
["bitfinex","SOLUSD",1763290065996,8.26,143.06,143.05,10.29589342]
["bitfinex","SOLUSD",1763290066233,0.2,143.07,143.05,10.29589342]
["bitfinex","SOLUSD",1763290066543,0.2,143.07,143.06,0.66]
["bitfinex","SOLUSD",1763290066844,0.2,143.07,143.06,3.30533068]
["bitfinex","SOLUSD",1763290067134,0.2,143.07,143.06,10.29540477]
["bitfinex","SOLUSD",1763290071220,0.2,143.07,143.06,32.94660477]
["bitfinex","SOLUSD",1763290071609,0.2,143.07,143.06,53.54771401]
["bitfinex","SOLUSD",1763290079824,0.2,143.07,143.06,50.90238333]
["bitfinex","SOLUSD",1763290080023,0.2,143.07,143.06,53.54771401]
["bitfinex","SOLUSD",1763290095036,1e-08,143.07,143.06,40.6853417]
["bitfinex","SOLUSD",1763290095444,1e-08,143.07,143.06,43.48401233]
["bitfinex","SOLUSD",1763290100341,1e-08,143.07,143.06,30.89651401]
["bitfinex","SOLUSD",1763290101569,1e-08,143.07,143.06,27.59118333]
["bitfinex","SOLUSD",1763290101768,1e-08,143.07,143.06,30.23651401]
["bitfinex","SOLUSD",1763290101972,1e-08,143.07,143.06,30.94651401]
["bitfinex","SOLUSD",1763290102180,1e-08,143.07,143.06,53.59771401]
["bitfinex","SOLUSD",1763290103479,1e-08,143.07,143.06,52.88771401]
["bitfinex","SOLUSD",1763290103683,1e-08,143.07,143.06,32.28660477]
["bitfinex","SOLUSD",1763290103869,1e-08,143.07,143.06,25.29653068]
["bitfinex","SOLUSD",1763290104963,1e-08,143.07,143.06,24.34220514]
["bitfinex","SOLUSD",1763290105376,1e-08,143.07,143.06,31.33227923]
["bitfinex","SOLUSD",1763290108486,0.66000001,143.07,143.06,31.33227923]
["bitfinex","SOLUSD",1763290108688,0.66000001,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763290109059,0.66000001,143.07,143.05,8.53237736]
["bitfinex","SOLUSD",1763290110353,0.66000001,143.07,143.05,6.99037222]
["bitfinex","SOLUSD",1763290110659,0.66000001,143.07,143.04,8.68188129]
["bitfinex","SOLUSD",1763290113989,1e-08,143.07,143.06,1.69100514]
["bitfinex","SOLUSD",1763290114388,1e-08,143.07,143.06,8.68107923]
["bitfinex","SOLUSD",1763290114988,1e-08,143.07,143.06,9.39107923]
["bitfinex","SOLUSD",1763290115993,1e-08,143.07,143.06,8.68107923]
["bitfinex","SOLUSD",1763290118991,1e-08,143.07,143.05,0.71]
["bitfinex","SOLUSD",1763290119170,1e-08,143.07,143.05,7.70021512]
["bitfinex","SOLUSD",1763290119765,1e-08,143.07,143.05,6.99021512]
["bitfinex","SOLUSD",1763290119967,1e-08,143.07,143.06,0.71]
["bitfinex","SOLUSD",1763290120195,1e-08,143.07,143.06,1.69100514]
["bitfinex","SOLUSD",1763290121490,1e-08,143.07,143.06,31.33227923]
["bitfinex","SOLUSD",1763290121686,1e-08,143.07,143.06,32.04227923]
["bitfinex","SOLUSD",1763290122187,0.66000001,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763290122381,0.66000001,143.07,143.05,6.99045564]
["bitfinex","SOLUSD",1763290122795,0.66000001,143.07,143.05,8.68146078]
["bitfinex","SOLUSD",1763290123295,0.66000001,143.07,143.05,6.99045564]
["bitfinex","SOLUSD",1763290125698,0.66000001,143.07,143.03,22.6512]
["bitfinex","SOLUSD",1763290125898,2.35100515,143.07,143.03,29.64255388]
["bitfinex","SOLUSD",1763290126276,0.66,143.06,143.03,29.64255388]
["bitfinex","SOLUSD",1763290126598,0.66,143.06,143.03,31.33355902]
["bitfinex","SOLUSD",1763290126774,0.66,143.06,143.03,29.64255388]
["bitfinex","SOLUSD",1763290128493,8.92,143.06,143.03,29.64255388]
["bitfinex","SOLUSD",1763290128693,0.66,143.05,143.03,29.64255388]
["bitfinex","SOLUSD",1763290131687,0.66,143.05,143.03,31.33355902]
["bitfinex","SOLUSD",1763290133280,8.26,143.06,143.03,32.01355902]
["bitfinex","SOLUSD",1763290133584,8.92,143.06,143.03,32.01355902]
["bitfinex","SOLUSD",1763290134276,8.92,143.06,143.03,31.33355902]
["bitfinex","SOLUSD",1763290134694,8.26,143.06,143.03,31.33355902]
["bitfinex","SOLUSD",1763290134891,0.66,143.05,143.03,29.64255388]
["bitfinex","SOLUSD",1763290135094,1.69100514,143.04,142.99,1.69100514]
["bitfinex","SOLUSD",1763290135285,10.61100514,143.03,142.98,9.36499031]
["bitfinex","SOLUSD",1763290135808,0.66,143.02,142.98,9.36499031]
["bitfinex","SOLUSD",1763290135981,2.35100514,143.02,142.98,9.36499031]
["bitfinex","SOLUSD",1763290136312,2.35100514,143.02,142.97,31.33650041]
["bitfinex","SOLUSD",1763290136606,0.66,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763290137711,0.66,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1763290138006,0.66,143.01,142.98,6.99388781]
["bitfinex","SOLUSD",1763290138816,0.66,143.01,142.98,9.36489295]
["bitfinex","SOLUSD",1763290141110,38.48474629,143.05,143.0,1.69100514]
["bitfinex","SOLUSD",1763290141111,0.66,143.05,143.0,1.69100514]
["bitfinex","SOLUSD",1763290141294,0.66,143.05,143.02,1.69100514]
["bitfinex","SOLUSD",1763290142002,7.65073058,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763290142203,1.69100514,143.04,142.99,1.69100514]
["bitfinex","SOLUSD",1763290142519,9.95100514,143.03,142.99,6.99340582]
["bitfinex","SOLUSD",1763290142812,10.61100514,143.03,142.99,6.99340582]
["bitfinex","SOLUSD",1763290143009,0.66,143.02,142.99,6.99340582]
["bitfinex","SOLUSD",1763290143185,2.35100514,143.02,142.99,6.99340582]
["bitfinex","SOLUSD",1763290143384,2.35100514,143.02,142.98,32.01615267]
["bitfinex","SOLUSD",1763290143587,2.35100514,143.01,142.97,1.69100514]
["bitfinex","SOLUSD",1763290144016,8.92,143.0,142.95,22.6512]
["bitfinex","SOLUSD",1763290144207,10.61100514,143.0,142.96,1.69100514]
["bitfinex","SOLUSD",1763290144413,0.66,142.99,142.96,1.69100514]
["bitfinex","SOLUSD",1763290145513,8.92,143.0,142.96,1.69100514]
["bitfinex","SOLUSD",1763290145709,8.26,143.0,142.97,2.37100514]
["bitfinex","SOLUSD",1763290146297,8.92,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1763290147618,0.66,142.99,142.96,8.685658]
["bitfinex","SOLUSD",1763290147918,0.66,142.99,142.96,9.365658]
["bitfinex","SOLUSD",1763290148106,0.66,142.99,142.96,6.99465286]
["bitfinex","SOLUSD",1763290149820,8.26,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763290150118,8.92,143.0,142.97,2.37100514]
["bitfinex","SOLUSD",1763290150500,8.92,143.0,142.97,1.69100514]
["bitfinex","SOLUSD",1763290150706,8.92,143.0,142.96,9.365658]
["bitfinex","SOLUSD",1763290151821,8.26,143.0,142.98,1.69100514]
["bitfinex","SOLUSD",1763290151999,8.26,143.02,142.99,1.69100514]
["bitfinex","SOLUSD",1763290152198,8.26,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763290152417,8.92,143.02,142.98,1.69100514]
["bitfinex","SOLUSD",1763290152717,0.66,143.01,142.98,1.69100514]
["bitfinex","SOLUSD",1763290152918,0.66,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1763290153624,8.92,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1763290156628,8.92,143.02,142.99,7.66349604]
["bitfinex","SOLUSD",1763290158336,8.92,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1763290158337,8.94,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1763290160032,8.94,143.02,142.99,7.66349604]
["bitfinex","SOLUSD",1763290160710,10.63100514,143.02,142.99,7.66349604]
["bitfinex","SOLUSD",1763290161310,8.94,143.02,142.99,7.66349604]
["bitfinex","SOLUSD",1763290166539,8.94,143.02,142.99,9.35450118]
["bitfinex","SOLUSD",1763290167044,8.26,143.02,142.99,9.63864631]
["bitfinex","SOLUSD",1763290167258,8.26,143.02,143.0,3.31515027]
["bitfinex","SOLUSD",1763290167627,8.26,143.02,143.01,0.67]
["bitfinex","SOLUSD",1763290168235,8.26,143.02,143.0,3.31515027]
["bitfinex","SOLUSD",1763290169145,8.26,143.02,143.0,10.30773815]
["bitfinex","SOLUSD",1763290169352,8.26,143.02,143.0,7.66258788]
["bitfinex","SOLUSD",1763290170747,8.94,143.02,143.0,6.99258788]
["bitfinex","SOLUSD",1763290171248,8.26,143.02,143.0,0.67]
["bitfinex","SOLUSD",1763290172537,8.26,143.02,143.0,7.66290171]
["bitfinex","SOLUSD",1763290172924,10.90515027,143.02,142.99,6.99332272]
["bitfinex","SOLUSD",1763290173245,0.68,143.01,142.99,6.99332272]
["bitfinex","SOLUSD",1763290173951,11.58515027,143.02,142.99,6.99332272]
["bitfinex","SOLUSD",1763290174162,11.58515027,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290177373,8.94,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290177560,11.58515027,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290178759,10.90515027,143.02,142.99,6.99332272]
["bitfinex","SOLUSD",1763290178941,11.58515027,143.02,142.99,6.99332272]
["bitfinex","SOLUSD",1763290179632,8.94,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290181551,11.58515027,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290182057,10.90515027,143.02,142.99,6.99332272]
["bitfinex","SOLUSD",1763290182360,11.58515027,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290186762,8.94,143.02,142.99,7.66332272]
["bitfinex","SOLUSD",1763290187663,8.94,143.02,142.99,10.30847299]
["bitfinex","SOLUSD",1763290187867,104.2,143.04,143.01,2.64515027]
["bitfinex","SOLUSD",1763290188043,104.2,143.04,143.02,2.64515027]
["bitfinex","SOLUSD",1763290188460,104.2,143.04,143.02,3.32515027]
["bitfinex","SOLUSD",1763290189166,15.91065785,143.05,143.02,0.68]
["bitfinex","SOLUSD",1763290189840,15.91065785,143.05,143.02,3.32515027]
["bitfinex","SOLUSD",1763290190868,3.30515027,143.04,143.0,7.67300699]
["bitfinex","SOLUSD",1763290191062,8.26,143.03,143.0,7.67300699]
["bitfinex","SOLUSD",1763290191566,8.26,143.03,143.01,0.68]
["bitfinex","SOLUSD",1763290193154,8.26,143.03,143.01,7.67249986]
["bitfinex","SOLUSD",1763290193772,8.26,143.03,143.02,0.68]
["bitfinex","SOLUSD",1763290194366,8.26,143.03,143.01,6.99249986]
["bitfinex","SOLUSD",1763290194667,8.26,143.03,143.01,7.67249986]
["bitfinex","SOLUSD",1763290195260,8.26,143.03,143.01,0.68]
["bitfinex","SOLUSD",1763290196573,8.26,143.03,143.01,7.6723969]
["bitfinex","SOLUSD",1763290196976,8.26,143.03,143.01,6.9923969]
["bitfinex","SOLUSD",1763290197179,8.26,143.03,143.02,0.68]
["bitfinex","SOLUSD",1763290198784,8.26,143.03,143.01,10.31754717]
["bitfinex","SOLUSD",1763290198962,8.26,143.03,143.02,3.32515027]
["bitfinex","SOLUSD",1763290200975,8.26,143.03,143.02,10.31717935]
["bitfinex","SOLUSD",1763290201473,8.26,143.05,143.02,10.31717935]
["bitfinex","SOLUSD",1763290201658,13.5092976,143.06,143.04,2.64515027]
["bitfinex","SOLUSD",1763290201852,13.5092976,143.06,143.05,0.68]
["bitfinex","SOLUSD",1763290202857,14.1692976,143.06,143.03,3.32515027]
["bitfinex","SOLUSD",1763290203057,22.4292976,143.06,143.03,7.67150723]
["bitfinex","SOLUSD",1763290203557,21.7692976,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763290203878,21.7692976,143.06,143.03,9.6366575]
["bitfinex","SOLUSD",1763290204181,25.07444787,143.06,143.03,7.67150723]
["bitfinex","SOLUSD",1763290204957,24.41444787,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290205163,25.07444787,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290206853,22.4292976,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290207372,21.7692976,143.06,143.03,10.31651505]
["bitfinex","SOLUSD",1763290207582,21.7692976,143.06,143.04,2.64515027]
["bitfinex","SOLUSD",1763290207877,21.7692976,143.06,143.04,3.32515027]
["bitfinex","SOLUSD",1763290208081,21.7692976,143.06,143.05,3.32515027]
["bitfinex","SOLUSD",1763290208260,13.5092976,143.06,143.05,3.32515027]
["bitfinex","SOLUSD",1763290209180,13.5092976,143.06,143.05,10.31571301]
["bitfinex","SOLUSD",1763290227796,13.5092976,143.06,143.05,10.29571301]
["bitfinex","SOLUSD",1763290228495,13.5092976,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763290228496,14.1892976,143.06,143.04,9.63599815]
["bitfinex","SOLUSD",1763290228898,14.1892976,143.06,143.04,8.68253821]
["bitfinex","SOLUSD",1763290229685,13.5092976,143.06,143.04,8.68253821]
["bitfinex","SOLUSD",1763290229884,13.5092976,143.06,143.04,9.34253821]
["bitfinex","SOLUSD",1763290233806,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290238891,14.1892976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290239294,14.1892976,143.06,143.04,6.99084788]
["bitfinex","SOLUSD",1763290239509,14.1892976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290239821,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290240188,13.5092976,143.06,143.05,8.68225307]
["bitfinex","SOLUSD",1763290242524,13.5092976,143.06,143.05,9.34225307]
["bitfinex","SOLUSD",1763290243209,13.5092976,143.06,143.05,8.68225307]
["bitfinex","SOLUSD",1763290244225,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290244719,13.5092976,143.06,143.05,8.68225307]
["bitfinex","SOLUSD",1763290245026,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290245326,13.5092976,143.06,143.05,8.68225307]
["bitfinex","SOLUSD",1763290248728,14.1792976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290249018,14.1792976,143.06,143.04,8.68269357]
["bitfinex","SOLUSD",1763290250423,14.1792976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290251415,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290252131,14.1792976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290255040,13.5092976,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290256341,0.67000001,143.07,143.05,1.69169033]
["bitfinex","SOLUSD",1763290257028,0.67000001,143.07,143.04,9.34269357]
["bitfinex","SOLUSD",1763290260530,7.65972938,143.07,143.03,24.34289033]
["bitfinex","SOLUSD",1763290260734,8.26,143.06,143.03,22.6512]
["bitfinex","SOLUSD",1763290260923,0.67,143.05,143.03,22.6512]
["bitfinex","SOLUSD",1763290261224,0.67,143.05,143.03,29.64269753]
["bitfinex","SOLUSD",1763290261419,0.67,143.05,143.03,22.6512]
["bitfinex","SOLUSD",1763290261617,8.26,143.06,143.03,29.64263511]
["bitfinex","SOLUSD",1763290261848,8.26,143.06,143.03,30.30263511]
["bitfinex","SOLUSD",1763290262051,0.67,143.05,143.03,30.30263511]
["bitfinex","SOLUSD",1763290262249,0.67,143.05,143.03,31.99432544]
["bitfinex","SOLUSD",1763290262559,8.26,143.06,143.04,1.69169033]
["bitfinex","SOLUSD",1763290262962,8.93,143.06,143.04,1.69169033]
["bitfinex","SOLUSD",1763290263137,8.93,143.06,143.03,31.99432544]
["bitfinex","SOLUSD",1763290263644,0.67,143.05,143.03,24.34289033]
["bitfinex","SOLUSD",1763290264361,8.26,143.06,143.04,1.69169033]
["bitfinex","SOLUSD",1763290264661,8.26,143.06,143.05,1.69169033]
["bitfinex","SOLUSD",1763290265160,8.26,143.06,143.04,2.35169033]
["bitfinex","SOLUSD",1763290265540,8.26,143.06,143.04,9.34273733]
["bitfinex","SOLUSD",1763290265737,0.67,143.05,143.04,6.991047]
["bitfinex","SOLUSD",1763290265940,8.93,143.06,143.04,6.991047]
["bitfinex","SOLUSD",1763290266149,8.26,143.06,143.04,6.991047]
["bitfinex","SOLUSD",1763290266451,8.26,143.06,143.04,9.34273733]
["bitfinex","SOLUSD",1763290267236,8.26,143.06,143.04,7.651047]
["bitfinex","SOLUSD",1763290268230,8.26,143.06,143.05,2.35169033]
["bitfinex","SOLUSD",1763290268442,13.52588452,143.07,143.05,2.35169033]
["bitfinex","SOLUSD",1763290269047,13.52588452,143.07,143.05,0.66]
["bitfinex","SOLUSD",1763290269249,14.19588452,143.07,143.04,26.82036596]
["bitfinex","SOLUSD",1763290271630,13.52588452,143.07,143.05,2.35169033]
["bitfinex","SOLUSD",1763290273161,13.52588452,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763290273452,13.52588452,143.07,143.06,8.68176442]
["bitfinex","SOLUSD",1763290274055,13.52588452,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763290274557,13.52588452,143.07,143.05,8.68216135]
["bitfinex","SOLUSD",1763290274749,0.72,143.06,143.05,6.99047102]
["bitfinex","SOLUSD",1763290275060,14.24588452,143.07,143.05,6.99047102]
["bitfinex","SOLUSD",1763290275268,13.52588452,143.07,143.05,6.99047102]
["bitfinex","SOLUSD",1763290275447,13.52588452,143.07,143.05,7.71047102]
["bitfinex","SOLUSD",1763290278370,13.52588452,143.07,143.05,9.40216135]
["bitfinex","SOLUSD",1763290281957,13.52588452,143.07,143.06,9.40176442]
["bitfinex","SOLUSD",1763290283387,13.52588452,143.07,143.06,7.71007409]
["bitfinex","SOLUSD",1763290284280,13.52588452,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763290284577,13.52588452,143.07,143.06,7.71007409]
["bitfinex","SOLUSD",1763290289256,13.52588452,143.07,143.06,10.3526788]
["bitfinex","SOLUSD",1763290295685,13.52588452,143.07,143.06,7.71007409]
["bitfinex","SOLUSD",1763290295870,13.52588452,143.07,143.06,10.3526788]
["bitfinex","SOLUSD",1763290298984,13.52588452,143.07,143.06,2.64260471]
["bitfinex","SOLUSD",1763290299189,14.24588452,143.07,143.04,33.86169399]
["bitfinex","SOLUSD",1763290299366,0.72,143.06,143.04,9.63352582]
["bitfinex","SOLUSD",1763290299559,13.52588452,143.07,143.04,9.63352582]
["bitfinex","SOLUSD",1763290299990,14.24588452,143.07,143.04,10.35352582]
["bitfinex","SOLUSD",1763290302391,14.24588452,143.07,143.04,7.71092111]
["bitfinex","SOLUSD",1763290302689,14.24588452,143.07,143.04,10.35352582]
["bitfinex","SOLUSD",1763290306004,14.24588452,143.07,143.05,9.6329925]
["bitfinex","SOLUSD",1763290308092,14.24588452,143.07,143.05,10.3329925]
["bitfinex","SOLUSD",1763290309070,13.52588452,143.07,143.06,2.64260471]
["bitfinex","SOLUSD",1763290309396,13.52588452,143.07,143.05,7.69038779]
["bitfinex","SOLUSD",1763290309601,13.52588452,143.07,143.06,2.64260471]
["bitfinex","SOLUSD",1763290309971,13.52588452,143.07,143.06,9.6326788]
["bitfinex","SOLUSD",1763290310479,13.52588452,143.07,143.06,10.3326788]
["bitfinex","SOLUSD",1763290313981,13.52588452,143.07,143.06,9.6326788]
["bitfinex","SOLUSD",1763290314380,14.21588452,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763290315003,13.52588452,143.07,143.06,9.6326788]
["bitfinex","SOLUSD",1763290315719,13.52588452,143.07,143.05,9.63301228]
["bitfinex","SOLUSD",1763290316004,13.52588452,143.07,143.05,10.33301228]
["bitfinex","SOLUSD",1763290319001,13.52588452,143.07,143.06,2.64260471]
["bitfinex","SOLUSD",1763290320013,13.52588452,143.07,143.05,10.33301228]
["bitfinex","SOLUSD",1763290323908,13.52588452,143.07,143.06,2.64260471]
["bitfinex","SOLUSD",1763290324091,13.52588452,143.07,143.06,11.60260471]
["bitfinex","SOLUSD",1763290325211,13.52588452,143.07,143.06,25.12848923]
["bitfinex","SOLUSD",1763290326023,13.52588452,143.07,143.06,32.11856332]
["bitfinex","SOLUSD",1763290326228,13.52588452,143.07,143.06,18.5926788]
["bitfinex","SOLUSD",1763290327912,13.52588452,143.07,143.06,41.2438788]
["bitfinex","SOLUSD",1763290328489,13.52588452,143.07,143.06,54.76976332]
["bitfinex","SOLUSD",1763290329510,1e-08,143.07,143.06,54.76976332]
["bitfinex","SOLUSD",1763290331815,1e-08,143.07,143.06,52.12715861]
["bitfinex","SOLUSD",1763290332116,1e-08,143.07,143.06,41.2438788]
["bitfinex","SOLUSD",1763290337918,1e-08,143.07,143.06,38.60127409]
["bitfinex","SOLUSD",1763290338123,1e-08,143.07,143.06,41.2438788]
["bitfinex","SOLUSD",1763290338302,1e-08,143.07,143.06,50.1738788]
["bitfinex","SOLUSD",1763290338821,1e-08,143.07,143.06,41.2438788]
["bitfinex","SOLUSD",1763290339010,1e-08,143.07,143.06,44.04294111]
["bitfinex","SOLUSD",1763290340320,1e-08,143.07,143.06,40.5438788]
["bitfinex","SOLUSD",1763290340523,1e-08,143.07,143.06,41.2238788]
["bitfinex","SOLUSD",1763290341324,0.2,143.13,143.09,22.6512]
["bitfinex","SOLUSD",1763290341526,0.2,143.13,143.12,2.64260471]
["bitfinex","SOLUSD",1763290341703,0.2,143.13,143.12,3.32260471]
["bitfinex","SOLUSD",1763290342026,0.2,143.13,143.12,28.77188802]
["bitfinex","SOLUSD",1763290342811,0.2,143.13,143.12,35.75903167]
["bitfinex","SOLUSD",1763290344205,0.2,143.14,143.12,51.16525465]
["bitfinex","SOLUSD",1763290344429,13.59994166,143.19,143.16,22.6512]
["bitfinex","SOLUSD",1763290344628,13.59994166,143.19,143.18,2.64260471]
["bitfinex","SOLUSD",1763290344826,0.67,143.18,143.12,3.47808331]
["bitfinex","SOLUSD",1763290344999,2.64260471,143.17,143.12,6.12068802]
["bitfinex","SOLUSD",1763290345200,2.64260471,143.16,143.11,2.64260471]
["bitfinex","SOLUSD",1763290345430,2.64260471,143.16,143.11,25.29380471]
["bitfinex","SOLUSD",1763290345632,2.64260471,143.16,143.11,43.44550702]
["bitfinex","SOLUSD",1763290345633,0.67,143.15,143.11,43.44550702]
["bitfinex","SOLUSD",1763290345805,0.67,143.15,143.12,2.64260471]
["bitfinex","SOLUSD",1763290346008,0.67,143.15,143.12,3.32260471]
["bitfinex","SOLUSD",1763290347024,0.67,143.15,143.12,10.30944625]
["bitfinex","SOLUSD",1763290347432,0.67,143.15,143.12,2.64260471]
["bitfinex","SOLUSD",1763290347831,0.67,143.15,143.12,3.32260471]
["bitfinex","SOLUSD",1763290348210,0.67,143.15,143.12,10.309657]
["bitfinex","SOLUSD",1763290348722,0.67,143.15,143.12,3.32260471]
["bitfinex","SOLUSD",1763290349818,0.67,143.15,143.12,2.64260471]
["bitfinex","SOLUSD",1763290350210,2.64260471,143.14,143.1,8.26]
["bitfinex","SOLUSD",1763290350516,2.64260471,143.14,143.1,2.64260471]
["bitfinex","SOLUSD",1763290350721,0.67,143.13,143.1,2.64260471]
["bitfinex","SOLUSD",1763290350930,0.67,143.13,143.1,1.69024433]
["bitfinex","SOLUSD",1763290351142,0.67,143.13,143.1,2.37024433]
["bitfinex","SOLUSD",1763290352513,0.67,143.13,143.1,9.35832991]
["bitfinex","SOLUSD",1763290357239,0.67,143.13,143.11,1.69024433]
["bitfinex","SOLUSD",1763290357634,6.98585283,143.15,143.11,1.69024433]
["bitfinex","SOLUSD",1763290357812,0.67,143.18,143.14,1.69024433]
["bitfinex","SOLUSD",1763290358015,0.67,143.18,143.15,1.69024433]
["bitfinex","SOLUSD",1763290359937,0.67,143.18,143.12,15.24808558]
["bitfinex","SOLUSD",1763290359938,1.69024433,143.17,143.12,15.24808558]
["bitfinex","SOLUSD",1763290360142,9.95024433,143.17,143.12,1.69024433]
["bitfinex","SOLUSD",1763290360316,0.67,143.16,143.12,2.37024433]
["bitfinex","SOLUSD",1763290360516,2.36024433,143.16,143.11,8.67755575]
["bitfinex","SOLUSD",1763290360716,1.69024433,143.15,143.1,15.24804736]
["bitfinex","SOLUSD",1763290360941,8.26,143.14,143.1,8.67829169]
["bitfinex","SOLUSD",1763290361218,8.93,143.14,143.1,8.67829169]
["bitfinex","SOLUSD",1763290361420,0.67,143.13,143.09,2.37024433]
["bitfinex","SOLUSD",1763290361624,0.67,143.13,143.09,9.35879938]
["bitfinex","SOLUSD",1763290363156,7.65666548,143.13,143.09,9.35879938]
["bitfinex","SOLUSD",1763290363456,0.67,143.13,143.1,1.69024433]
["bitfinex","SOLUSD",1763290363632,15.24627239,143.14,143.1,1.69024433]
["bitfinex","SOLUSD",1763290363837,0.66,143.12,143.1,1.69024433]
["bitfinex","SOLUSD",1763290365944,15.24627239,143.14,143.1,1.69024433]
["bitfinex","SOLUSD",1763290366149,0.66,143.12,143.1,1.69024433]
["bitfinex","SOLUSD",1763290368050,7.64723626,143.12,143.08,1.69024433]
["bitfinex","SOLUSD",1763290368421,0.66,143.11,143.08,1.69024433]
["bitfinex","SOLUSD",1763290368621,0.66,143.11,143.07,9.37935341]
["bitfinex","SOLUSD",1763290368927,10.61024433,143.11,143.03,17.47830936]
["bitfinex","SOLUSD",1763290369130,1.69024433,143.1,143.05,1.69024433]
["bitfinex","SOLUSD",1763290369327,2.35024433,143.1,143.05,1.69024433]
["bitfinex","SOLUSD",1763290369528,0.66,143.09,143.05,2.39024433]
["bitfinex","SOLUSD",1763290369736,0.66,143.09,143.06,1.69024433]
["bitfinex","SOLUSD",1763290370335,0.66,143.09,143.06,8.68021844]
["bitfinex","SOLUSD",1763290370542,0.66,143.09,143.06,9.38021844]
["bitfinex","SOLUSD",1763290371134,0.66,143.09,143.06,7.68997411]
["bitfinex","SOLUSD",1763290371436,0.66,143.09,143.06,9.38021844]
["bitfinex","SOLUSD",1763290372347,0.66,143.09,143.06,8.68021844]
["bitfinex","SOLUSD",1763290372538,0.66,143.09,143.07,1.69024433]
["bitfinex","SOLUSD",1763290372736,0.66,143.1,143.07,1.69024433]
["bitfinex","SOLUSD",1763290373644,0.66,143.1,143.08,1.69024433]
["bitfinex","SOLUSD",1763290375650,8.26,143.11,143.09,2.39024433]
["bitfinex","SOLUSD",1763290375949,8.26,143.11,143.09,1.69024433]
["bitfinex","SOLUSD",1763290376154,8.92,143.11,143.09,1.69024433]
["bitfinex","SOLUSD",1763290377046,8.92,143.11,143.09,8.67881983]
["bitfinex","SOLUSD",1763290378743,8.26,143.11,143.06,17.47431563]
["bitfinex","SOLUSD",1763290379051,9.33881342,143.1,143.05,8.68080707]
["bitfinex","SOLUSD",1763290379240,0.66,143.09,143.05,9.38080707]
["bitfinex","SOLUSD",1763290380750,0.66,143.09,143.05,8.68080707]
["bitfinex","SOLUSD",1763290380964,0.66,143.09,143.06,8.67998047]
["bitfinex","SOLUSD",1763290381642,0.66,143.09,143.06,1.69024433]
["bitfinex","SOLUSD",1763290383551,0.66,143.09,143.06,2.39024433]
["bitfinex","SOLUSD",1763290384262,0.66,143.09,143.06,1.69024433]
["bitfinex","SOLUSD",1763290384938,8.92,143.11,143.07,0.7]
["bitfinex","SOLUSD",1763290385138,0.66,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763290385338,0.66,143.1,143.06,2.39024433]
["bitfinex","SOLUSD",1763290386463,7.64814365,143.1,143.06,9.38009413]
["bitfinex","SOLUSD",1763290387067,0.66,143.09,143.06,9.38009413]
["bitfinex","SOLUSD",1763290389472,0.66,143.09,143.06,8.68009413]
["bitfinex","SOLUSD",1763290389667,0.66,143.09,143.06,9.38009413]
["bitfinex","SOLUSD",1763290391463,0.66,143.09,143.06,8.68009413]
["bitfinex","SOLUSD",1763290391669,0.66,143.09,143.05,1.69024433]
["bitfinex","SOLUSD",1763290391964,0.66,143.09,143.05,2.39024433]
["bitfinex","SOLUSD",1763290392364,7.64864263,143.09,143.06,1.69024433]
["bitfinex","SOLUSD",1763290393051,7.64864263,143.09,143.06,2.39024433]
["bitfinex","SOLUSD",1763290394155,16.93834086,143.11,143.07,1.69024433]
["bitfinex","SOLUSD",1763290394453,0.67,143.1,143.07,2.39024433]
["bitfinex","SOLUSD",1763290395038,0.67,143.1,143.07,1.69024433]
["bitfinex","SOLUSD",1763290395769,0.67,143.1,143.07,2.40024433]
["bitfinex","SOLUSD",1763290396851,0.67,143.1,143.07,1.69024433]
["bitfinex","SOLUSD",1763290398269,0.67,143.1,143.07,8.67960114]
["bitfinex","SOLUSD",1763290398573,0.67,143.1,143.07,9.38960114]
["bitfinex","SOLUSD",1763290399658,0.67,143.1,143.07,6.98935681]
["bitfinex","SOLUSD",1763290401074,0.67,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763290401569,15.24766453,143.11,143.05,24.46629939]
["bitfinex","SOLUSD",1763290401768,15.95766453,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763290402154,8.97,143.1,143.07,1.69024433]
["bitfinex","SOLUSD",1763290402365,8.97,143.1,143.07,2.40024433]
["bitfinex","SOLUSD",1763290402668,0.71,143.09,143.07,2.40024433]
["bitfinex","SOLUSD",1763290403377,0.71,143.09,143.07,9.38974954]
["bitfinex","SOLUSD",1763290403574,0.71,143.09,143.07,8.67974954]
["bitfinex","SOLUSD",1763290403976,0.71,143.09,143.07,9.38974954]
["bitfinex","SOLUSD",1763290404350,15.95814917,143.1,143.07,9.38974954]
["bitfinex","SOLUSD",1763290404571,15.95814917,143.1,143.07,2.40024433]
["bitfinex","SOLUSD",1763290409173,0.71,143.09,143.07,2.40024433]
["bitfinex","SOLUSD",1763290409577,0.71,143.09,143.07,0.71]
["bitfinex","SOLUSD",1763290409879,15.24814917,143.1,143.06,8.6802835]
["bitfinex","SOLUSD",1763290410064,15.95814917,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763290415493,0.71,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763290415664,8.26,143.08,143.05,3.3523063]
["bitfinex","SOLUSD",1763290415869,8.26,143.08,143.06,2.6423063]
["bitfinex","SOLUSD",1763290416074,8.26,143.08,143.07,0.71]
["bitfinex","SOLUSD",1763290416274,8.26,143.08,143.07,3.3523063]
["bitfinex","SOLUSD",1763290416781,8.26,143.08,143.07,2.6423063]
["bitfinex","SOLUSD",1763290417363,8.26,143.08,143.06,10.34235501]
["bitfinex","SOLUSD",1763290419089,8.97,143.08,143.06,2.6423063]
["bitfinex","SOLUSD",1763290419270,0.71,143.07,143.05,2.6423063]
["bitfinex","SOLUSD",1763290419467,8.26,143.08,143.05,3.3523063]
["bitfinex","SOLUSD",1763290419468,8.97,143.08,143.05,3.3523063]
["bitfinex","SOLUSD",1763290419668,8.97,143.08,143.06,2.6423063]
["bitfinex","SOLUSD",1763290420268,15.95910297,143.08,143.06,2.6423063]
["bitfinex","SOLUSD",1763290420474,8.26,143.08,143.06,3.3523063]
["bitfinex","SOLUSD",1763290420699,8.26,143.08,143.07,2.6423063]
["bitfinex","SOLUSD",1763290422473,8.26,143.08,143.07,3.3523063]
["bitfinex","SOLUSD",1763290422668,8.26,143.08,143.07,10.34189181]
["bitfinex","SOLUSD",1763290423090,8.26,143.08,143.07,2.6423063]
["bitfinex","SOLUSD",1763290423913,8.26,143.08,143.06,10.34219262]
["bitfinex","SOLUSD",1763290425191,8.26,143.08,143.06,7.69988632]
["bitfinex","SOLUSD",1763290426570,104.2,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763290426880,0.68,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763290427083,0.68,143.1,143.07,3.3623063]
["bitfinex","SOLUSD",1763290428296,0.68,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763290429195,15.24763464,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763290429388,8.26,143.11,143.08,10.35137522]
["bitfinex","SOLUSD",1763290429594,8.94,143.11,143.08,10.35137522]
["bitfinex","SOLUSD",1763290429781,8.26,143.11,143.09,3.3623063]
["bitfinex","SOLUSD",1763290429986,4.7111207,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290430310,20.63764142,143.14,143.1,3.3623063]
["bitfinex","SOLUSD",1763290430476,4.7111207,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763290430681,5.3911207,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763290430875,15.24652072,143.14,143.12,2.6423063]
["bitfinex","SOLUSD",1763290430876,8.26,143.14,143.12,2.6423063]
["bitfinex","SOLUSD",1763290431108,8.26,143.14,143.13,2.6423063]
["bitfinex","SOLUSD",1763290431400,8.26,143.16,143.13,9.62892463]
["bitfinex","SOLUSD",1763290431580,8.26,143.16,143.14,3.3623063]
["bitfinex","SOLUSD",1763290431902,8.94,143.16,143.14,2.6423063]
["bitfinex","SOLUSD",1763290432200,8.26,143.16,143.11,6.98752092]
["bitfinex","SOLUSD",1763290432499,0.68,143.15,143.13,2.6423063]
["bitfinex","SOLUSD",1763290432797,8.26,143.16,143.13,2.6423063]
["bitfinex","SOLUSD",1763290432984,8.94,143.16,143.13,3.3623063]
["bitfinex","SOLUSD",1763290433601,15.24521753,143.16,143.13,3.3623063]
["bitfinex","SOLUSD",1763290433801,0.68,143.15,143.13,3.3623063]
["bitfinex","SOLUSD",1763290434004,15.24521753,143.16,143.13,3.3623063]
["bitfinex","SOLUSD",1763290434187,15.92521753,143.16,143.13,3.3623063]
["bitfinex","SOLUSD",1763290436682,15.24521753,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763290437000,0.68,143.15,143.13,0.72]
["bitfinex","SOLUSD",1763290437380,0.68,143.15,143.12,10.34922142]
["bitfinex","SOLUSD",1763290437578,0.68,143.15,143.12,9.62922142]
["bitfinex","SOLUSD",1763290437782,0.68,143.15,143.13,0.72]
["bitfinex","SOLUSD",1763290438482,0.68,143.15,143.12,10.34922142]
["bitfinex","SOLUSD",1763290439390,7.66568379,143.15,143.11,9.6297445]
["bitfinex","SOLUSD",1763290439593,8.26,143.14,143.11,10.3497445]
["bitfinex","SOLUSD",1763290439809,8.94,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763290440008,8.94,143.14,143.11,3.3623063]
["bitfinex","SOLUSD",1763290440409,8.94,143.14,143.12,0.72]
["bitfinex","SOLUSD",1763290440711,8.26,143.14,143.12,3.3623063]
["bitfinex","SOLUSD",1763290441507,0.68,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763290441694,3.3223063,143.13,143.09,3.3623063]
["bitfinex","SOLUSD",1763290441897,3.3223063,143.13,143.09,10.3508725]
["bitfinex","SOLUSD",1763290442199,0.68,143.13,143.1,3.3623063]
["bitfinex","SOLUSD",1763290442394,0.68,143.12,143.1,3.3623063]
["bitfinex","SOLUSD",1763290442593,0.68,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290444390,0.68,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763290444586,0.68,143.12,143.09,3.3623063]
["bitfinex","SOLUSD",1763290446086,7.66679357,143.13,143.1,0.72]
["bitfinex","SOLUSD",1763290446590,0.68,143.12,143.1,0.72]
["bitfinex","SOLUSD",1763290446792,0.68,143.12,143.09,3.3623063]
["bitfinex","SOLUSD",1763290447002,0.68,143.12,143.09,2.6423063]
["bitfinex","SOLUSD",1763290447199,0.68,143.12,143.1,0.72]
["bitfinex","SOLUSD",1763290448811,0.68,143.12,143.09,2.6423063]
["bitfinex","SOLUSD",1763290449017,0.68,143.12,143.09,3.3623063]
["bitfinex","SOLUSD",1763290449218,0.68,143.12,143.09,2.6423063]
["bitfinex","SOLUSD",1763290449403,0.68,143.12,143.1,0.72]
["bitfinex","SOLUSD",1763290450006,0.68,143.12,143.1,3.3623063]
["bitfinex","SOLUSD",1763290450311,0.68,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290451231,7.6671974,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290451613,0.68,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290452101,0.68,143.12,143.1,3.3623063]
["bitfinex","SOLUSD",1763290454527,7.63686083,143.13,143.11,0.68]
["bitfinex","SOLUSD",1763290454825,0.7,143.12,143.1,3.3023063]
["bitfinex","SOLUSD",1763290456017,7.68686083,143.13,143.1,3.3023063]
["bitfinex","SOLUSD",1763290456221,0.7,143.12,143.1,3.3023063]
["bitfinex","SOLUSD",1763290461633,0.7,143.12,143.1,2.6423063]
["bitfinex","SOLUSD",1763290461829,0.7,143.12,143.1,3.3023063]
["bitfinex","SOLUSD",1763290462432,0.7,143.12,143.09,9.63069555]
["bitfinex","SOLUSD",1763290462608,8.96,143.12,143.09,10.29069555]
["bitfinex","SOLUSD",1763290466513,3.3423063,143.11,143.02,9.78882769]
["bitfinex","SOLUSD",1763290466731,2.6423063,143.09,143.05,3.3023063]
["bitfinex","SOLUSD",1763290466933,0.7,143.08,143.05,2.6423063]
["bitfinex","SOLUSD",1763290467240,0.7,143.08,143.06,0.66]
["bitfinex","SOLUSD",1763290468144,31.5411842,143.1,143.06,3.3023063]
["bitfinex","SOLUSD",1763290468346,0.7,143.09,143.06,3.3023063]
["bitfinex","SOLUSD",1763290471842,0.7,143.09,143.07,2.6423063]
["bitfinex","SOLUSD",1763290472148,0.7,143.09,143.07,3.3023063]
["bitfinex","SOLUSD",1763290472853,0.7,143.09,143.07,2.351009]
["bitfinex","SOLUSD",1763290474349,0.7,143.09,143.07,1.691009]
["bitfinex","SOLUSD",1763290475021,7.68875006,143.09,143.07,1.691009]
["bitfinex","SOLUSD",1763290475221,7.68875006,143.09,143.05,1.691009]
["bitfinex","SOLUSD",1763290475222,15.24934848,143.08,143.05,1.691009]
["bitfinex","SOLUSD",1763290475536,15.94934848,143.08,143.05,2.351009]
["bitfinex","SOLUSD",1763290475848,0.7,143.07,143.03,6.9913676]
["bitfinex","SOLUSD",1763290476028,8.26,143.06,143.04,1.691009]
["bitfinex","SOLUSD",1763290476342,8.26,143.06,143.04,2.351009]
["bitfinex","SOLUSD",1763290476544,8.96,143.06,143.04,1.691009]
["bitfinex","SOLUSD",1763290477051,8.26,143.06,143.04,2.351009]
["bitfinex","SOLUSD",1763290477771,104.2,143.09,143.05,2.351009]
["bitfinex","SOLUSD",1763290477942,113.16,143.09,143.07,1.691009]
["bitfinex","SOLUSD",1763290479353,120.14888748,143.09,143.07,1.691009]
["bitfinex","SOLUSD",1763290480474,113.16,143.09,143.07,1.691009]
["bitfinex","SOLUSD",1763290480633,113.16,143.09,143.07,2.351009]
["bitfinex","SOLUSD",1763290482253,8.96,143.09,143.07,2.351009]
["bitfinex","SOLUSD",1763290483477,8.96,143.09,143.07,0.66]
["bitfinex","SOLUSD",1763290485554,8.96,143.09,143.06,8.68105139]
["bitfinex","SOLUSD",1763290485861,15.9486107,143.09,143.06,2.371009]
["bitfinex","SOLUSD",1763290486161,15.9486107,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290486544,8.96,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290488259,15.94864696,143.09,143.06,1.691009]
["bitfinex","SOLUSD",1763290488450,15.94864696,143.09,143.06,2.371009]
["bitfinex","SOLUSD",1763290489042,15.94864696,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290491064,8.96,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290494948,8.26,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290496263,8.93,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290496465,8.26,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290496665,8.26,143.09,143.07,9.36051743]
["bitfinex","SOLUSD",1763290496965,13.65075771,143.1,143.08,1.691009]
["bitfinex","SOLUSD",1763290497155,13.65075771,143.1,143.08,2.371009]
["bitfinex","SOLUSD",1763290497555,13.65075771,143.1,143.09,2.371009]
["bitfinex","SOLUSD",1763290498255,13.65075771,143.1,143.09,9.35961756]
["bitfinex","SOLUSD",1763290500871,13.65075771,143.1,143.09,17.61961756]
["bitfinex","SOLUSD",1763290501072,8.26,143.15,143.09,36.78214798]
["bitfinex","SOLUSD",1763290501262,8.26,143.15,143.13,1.691009]
["bitfinex","SOLUSD",1763290501458,2.361009,143.14,143.07,39.42918734]
["bitfinex","SOLUSD",1763290501786,1.691009,143.1,143.06,0.68]
["bitfinex","SOLUSD",1763290501989,8.26,143.09,143.06,2.371009]
["bitfinex","SOLUSD",1763290502584,8.26,143.09,143.07,0.68]
["bitfinex","SOLUSD",1763290503677,8.26,143.09,143.07,7.66953384]
["bitfinex","SOLUSD",1763290507905,8.26,143.09,143.07,6.98953384]
["bitfinex","SOLUSD",1763290508191,13.50881041,143.1,143.09,22.6512]
["bitfinex","SOLUSD",1763290508381,13.50881041,143.1,143.09,24.342209]
["bitfinex","SOLUSD",1763290508568,13.50881041,143.1,143.09,25.022209]
["bitfinex","SOLUSD",1763290508751,13.50881041,143.1,143.09,26.713218]
["bitfinex","SOLUSD",1763290509402,13.50881041,143.1,143.09,25.022209]
["bitfinex","SOLUSD",1763290509866,13.50881041,143.1,143.09,32.01081756]
["bitfinex","SOLUSD",1763290511067,13.50881041,143.1,143.09,33.70182656]
["bitfinex","SOLUSD",1763290511268,13.50881041,143.1,143.09,41.96182656]
["bitfinex","SOLUSD",1763290511460,13.50881041,143.1,143.09,62.95038779]
["bitfinex","SOLUSD",1763290511876,13.50881041,143.1,143.09,59.56836979]
["bitfinex","SOLUSD",1763290512184,13.50881041,143.1,143.09,38.57980856]
["bitfinex","SOLUSD",1763290512483,13.50881041,143.1,143.09,52.08861897]
["bitfinex","SOLUSD",1763290513673,13.50881041,143.1,143.09,38.57980856]
["bitfinex","SOLUSD",1763290515271,13.50881041,143.1,143.09,52.08861897]
["bitfinex","SOLUSD",1763290516070,13.50881041,143.1,143.09,38.57980856]
["bitfinex","SOLUSD",1763290519974,13.50881041,143.1,143.09,52.08861897]
["bitfinex","SOLUSD",1763290520589,13.50881041,143.1,143.09,38.57980856]
["bitfinex","SOLUSD",1763290521791,13.50881041,143.1,143.09,52.08861897]
["bitfinex","SOLUSD",1763290522468,13.50881041,143.1,143.09,38.57980856]
["bitfinex","SOLUSD",1763290526094,13.50881041,143.1,143.09,37.89980856]
["bitfinex","SOLUSD",1763290526280,13.50881041,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763290526488,14.21881041,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763290526986,13.50881041,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1763290528408,13.50881041,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1763290536393,14.21881041,143.1,143.08,6.98889834]
["bitfinex","SOLUSD",1763290536608,0.71,143.09,143.08,6.98889834]
["bitfinex","SOLUSD",1763290541300,14.21881041,143.1,143.08,6.98889834]
["bitfinex","SOLUSD",1763290544302,0.68,143.09,143.08,6.98889834]
["bitfinex","SOLUSD",1763290544502,0.68,143.09,143.07,6.98937569]
["bitfinex","SOLUSD",1763290545582,0.68,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1763290546692,0.68,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1763290546889,0.68,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1763290547897,0.68,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1763290555917,0.68,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1763290556493,0.68,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1763290557921,8.94,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1763290558223,8.94,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1763290558532,0.68,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1763290560515,0.68,143.08,143.06,7.67007409]
["bitfinex","SOLUSD",1763290560691,0.68,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1763290560891,0.68,143.08,143.05,30.32168782]
["bitfinex","SOLUSD",1763290562923,0.68,143.08,143.04,6.99090831]
["bitfinex","SOLUSD",1763290563400,8.26,143.07,143.04,6.99090831]
["bitfinex","SOLUSD",1763290563808,0.68,143.06,143.04,6.99090831]
["bitfinex","SOLUSD",1763290564002,0.68,143.06,143.03,6.99133952]
["bitfinex","SOLUSD",1763290564907,0.68,143.06,143.03,7.67133952]
["bitfinex","SOLUSD",1763290566129,0.68,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763290566301,0.68,143.06,143.03,25.15019011]
["bitfinex","SOLUSD",1763290570525,0.68,143.06,143.03,7.67133952]
["bitfinex","SOLUSD",1763290575125,0.68,143.06,143.03,6.99133952]
["bitfinex","SOLUSD",1763290575633,0.68,143.06,143.03,7.69133952]
["bitfinex","SOLUSD",1763290576643,0.68,143.06,143.03,6.99133952]
["bitfinex","SOLUSD",1763290576823,7.67007559,143.06,143.01,6.99211843]
["bitfinex","SOLUSD",1763290577136,7.67007559,143.06,143.01,7.69211843]
["bitfinex","SOLUSD",1763290577435,0.72,143.05,143.01,7.69211843]
["bitfinex","SOLUSD",1763290585115,7.71061691,143.05,143.01,7.69211843]
["bitfinex","SOLUSD",1763290585319,8.26,143.04,143.01,6.99211843]
["bitfinex","SOLUSD",1763290585517,8.98,143.04,143.01,6.99211843]
["bitfinex","SOLUSD",1763290585714,0.72,143.03,143.01,6.99211843]
["bitfinex","SOLUSD",1763290586135,0.72,143.03,143.01,7.69211843]
["bitfinex","SOLUSD",1763290587433,0.72,143.03,143.0,6.99284295]
["bitfinex","SOLUSD",1763290587651,7.71157689,143.03,142.99,6.99332221]
["bitfinex","SOLUSD",1763290588035,0.72,143.02,142.99,6.99332221]
["bitfinex","SOLUSD",1763290588927,0.72,143.02,142.99,7.69332221]
["bitfinex","SOLUSD",1763290589631,0.72,143.02,142.98,18.18474586]
["bitfinex","SOLUSD",1763290590345,0.72,143.02,142.98,17.48474586]
["bitfinex","SOLUSD",1763290590534,0.72,143.02,142.99,7.69335114]
["bitfinex","SOLUSD",1763290591644,0.72,143.02,142.98,18.18474586]
["bitfinex","SOLUSD",1763290591840,0.72,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763290592646,0.72,143.02,142.99,7.69311986]
["bitfinex","SOLUSD",1763290596754,0.72,143.02,142.98,18.18474586]
["bitfinex","SOLUSD",1763290597053,0.72,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763290598758,0.72,143.02,142.99,7.69315336]
["bitfinex","SOLUSD",1763290599439,8.26,143.01,142.97,7.69447436]
["bitfinex","SOLUSD",1763290599948,0.72,143.0,142.97,7.69447436]
["bitfinex","SOLUSD",1763290604837,0.72,143.0,142.98,0.68]
["bitfinex","SOLUSD",1763290605038,0.72,143.0,142.97,7.67447436]
["bitfinex","SOLUSD",1763290605234,0.72,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1763290605468,7.71308685,143.0,142.95,0.78]
["bitfinex","SOLUSD",1763290605663,7.71308685,143.0,142.95,7.77543555]
["bitfinex","SOLUSD",1763290605871,0.72,142.99,142.95,7.77543555]
["bitfinex","SOLUSD",1763290607667,8.26,142.98,142.95,7.77543555]
["bitfinex","SOLUSD",1763290608058,8.98,142.98,142.95,7.77543555]
["bitfinex","SOLUSD",1763290609165,8.26,142.98,142.95,7.77543555]
["bitfinex","SOLUSD",1763290609357,0.72,142.97,142.95,7.09543555]
["bitfinex","SOLUSD",1763290616479,0.72,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763290618150,7.71450054,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763290618576,0.72,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763290620256,7.71496362,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763290620656,10.51755601,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763290621351,18.77755601,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763290622561,0.72,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763290622763,8.98,142.98,142.95,7.77545295]
["bitfinex","SOLUSD",1763290622970,18.7761939,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763290623168,0.72,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763290623984,18.0561939,142.98,142.95,0.1]
["bitfinex","SOLUSD",1763290624167,18.0561939,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763290624168,15.97399418,142.98,142.95,0.78]
["bitfinex","SOLUSD",1763290624786,0.72,142.97,142.95,0.1]
["bitfinex","SOLUSD",1763290625471,0.72,142.97,142.95,0.78]
["bitfinex","SOLUSD",1763290626885,10.50882769,143.02,142.95,7.77537469]
["bitfinex","SOLUSD",1763290627071,0.72,143.01,142.95,7.77537469]
["bitfinex","SOLUSD",1763290627270,0.72,143.01,142.96,0.68]
["bitfinex","SOLUSD",1763290627663,25.85147998,143.02,142.96,0.68]
["bitfinex","SOLUSD",1763290627958,8.98,143.02,142.96,0.68]
["bitfinex","SOLUSD",1763290628161,8.98,143.02,142.96,21.68913897]
["bitfinex","SOLUSD",1763290628584,8.98,143.02,142.97,7.67447436]
["bitfinex","SOLUSD",1763290629083,15.9720662,143.02,142.97,7.67447436]
["bitfinex","SOLUSD",1763290629292,104.2,143.05,142.98,0.68]
["bitfinex","SOLUSD",1763290629457,104.92,143.05,142.98,21.68619682]
["bitfinex","SOLUSD",1763290629895,8.98,143.06,142.99,0.68]
["bitfinex","SOLUSD",1763290630561,8.98,143.06,143.0,24.47552447]
["bitfinex","SOLUSD",1763290631161,0.72,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763290632776,0.72,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1763290633627,0.72,143.05,143.02,7.64202908]
["bitfinex","SOLUSD",1763290634667,0.72,143.05,143.02,0.65]
["bitfinex","SOLUSD",1763290635073,0.72,143.05,143.02,7.64190642]
["bitfinex","SOLUSD",1763290636410,21.38795176,143.06,143.02,7.64190642]
["bitfinex","SOLUSD",1763290636619,21.38795176,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763290637597,22.03795176,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1763290639076,21.38795176,143.06,143.04,0.72]
["bitfinex","SOLUSD",1763290639273,13.12795176,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763290641397,13.12795176,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1763290648202,13.12795176,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763290671140,13.12795176,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1763290676235,13.12795176,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763290677313,13.12795176,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1763290685225,0.71,143.1,143.05,33.44696959]
["bitfinex","SOLUSD",1763290685427,0.71,143.09,143.05,15.97056274]
["bitfinex","SOLUSD",1763290686418,0.71,143.09,143.05,7.71056274]
["bitfinex","SOLUSD",1763290686613,0.71,143.09,143.05,15.97056274]
["bitfinex","SOLUSD",1763290687453,7.69870353,143.09,143.05,7.71056274]
["bitfinex","SOLUSD",1763290687821,0.71,143.08,143.05,7.71056274]
["bitfinex","SOLUSD",1763290703553,0.71,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763290703734,0.71,143.08,143.04,8.26]
["bitfinex","SOLUSD",1763290703735,8.26,143.07,143.0,0.67]
["bitfinex","SOLUSD",1763290703935,16.52,143.07,143.0,0.67]
["bitfinex","SOLUSD",1763290704242,0.69,143.06,143.0,8.93]
["bitfinex","SOLUSD",1763290704632,8.95,143.06,143.0,8.93]
["bitfinex","SOLUSD",1763290704832,7.68056274,143.05,143.0,8.93]
["bitfinex","SOLUSD",1763290705246,0.69,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290705550,0.69,143.04,143.0,8.93]
["bitfinex","SOLUSD",1763290707043,7.68115107,143.04,143.0,7.66300646]
["bitfinex","SOLUSD",1763290707536,0.69,143.03,143.0,7.66300646]
["bitfinex","SOLUSD",1763290710670,0.69,143.03,142.98,0.67]
["bitfinex","SOLUSD",1763290710671,7.68168278,143.03,142.98,0.67]
["bitfinex","SOLUSD",1763290710849,7.68168278,143.03,142.98,15.92394556]
["bitfinex","SOLUSD",1763290710850,0.69,143.02,142.98,15.92394556]
["bitfinex","SOLUSD",1763290711260,0.69,143.02,142.99,0.67]
["bitfinex","SOLUSD",1763290719047,16.52,143.04,142.99,7.66333135]
["bitfinex","SOLUSD",1763290719048,15.94116728,143.04,142.99,7.66333135]
["bitfinex","SOLUSD",1763290719471,0.69,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763290719667,8.26,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763290719974,0.69,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763290722459,0.69,143.04,143.0,7.66265531]
["bitfinex","SOLUSD",1763290722969,0.69,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290724050,7.68108809,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290725377,0.69,143.04,143.01,7.66245229]
["bitfinex","SOLUSD",1763290730281,7.68106302,143.04,143.01,7.66245229]
["bitfinex","SOLUSD",1763290731786,6.99106302,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290731962,7.68106302,143.04,143.0,6.99285174]
["bitfinex","SOLUSD",1763290732264,7.68106302,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290732557,7.68106302,143.04,142.99,8.26]
["bitfinex","SOLUSD",1763290732558,0.69,143.03,142.99,6.99328819]
["bitfinex","SOLUSD",1763290732765,0.69,143.03,142.98,8.93]
["bitfinex","SOLUSD",1763290732961,8.95,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763290733366,0.69,143.02,142.99,0.67]
["bitfinex","SOLUSD",1763290738291,15.94196512,143.03,142.99,7.66322989]
["bitfinex","SOLUSD",1763290738701,15.94196512,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763290738888,8.26,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763290739089,8.26,143.05,143.0,0.67]
["bitfinex","SOLUSD",1763290739272,0.69,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763290740498,0.69,143.04,143.0,7.66284528]
["bitfinex","SOLUSD",1763290741089,0.69,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290741597,7.68105448,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290743895,6.99105448,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290744093,7.68105448,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290745400,6.99105448,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290745581,0.69,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763290745784,6.99105448,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763290745988,0.69,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763290746801,17.21,143.07,143.01,15.92243042]
["bitfinex","SOLUSD",1763290747004,0.69,143.06,143.01,15.92243042]
["bitfinex","SOLUSD",1763290747306,0.69,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763290747477,0.69,143.06,143.02,7.6617386]
["bitfinex","SOLUSD",1763290747677,0.69,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763290748304,8.26,143.07,143.03,0.67]
["bitfinex","SOLUSD",1763290748479,0.69,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763290749582,0.69,143.06,143.03,7.6614162]
["bitfinex","SOLUSD",1763290749781,0.69,143.06,143.04,0.67]
["bitfinex","SOLUSD",1763290750614,7.68012001,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763290750987,6.99012001,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763290751220,7.68012001,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763290751916,7.68012001,143.06,143.02,7.66199095]
["bitfinex","SOLUSD",1763290752083,7.67975034,143.07,143.03,0.67]
["bitfinex","SOLUSD",1763290752906,0.69,143.07,143.03,0.67]
["bitfinex","SOLUSD",1763290753109,11.68296751,143.08,143.03,0.67]
["bitfinex","SOLUSD",1763290753292,0.69,143.07,143.03,0.67]
["bitfinex","SOLUSD",1763290754412,0.69,143.07,143.03,7.66122474]
["bitfinex","SOLUSD",1763290754589,0.69,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290755286,7.67960686,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290756097,7.66960686,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290756817,6.989097,143.08,143.04,0.68]
["bitfinex","SOLUSD",1763290757019,0.68,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763290757515,0.68,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290758618,7.66985876,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290761296,6.98985876,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290761491,0.68,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763290764622,6.98985876,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290764802,7.66985876,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763290765201,6.989097,143.08,143.04,0.68]
["bitfinex","SOLUSD",1763290765419,0.68,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290765626,0.68,143.06,143.02,0.68]
["bitfinex","SOLUSD",1763290767420,7.6702856,143.06,143.02,7.67194299]
["bitfinex","SOLUSD",1763290768733,7.6702856,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290781629,0.68,143.05,143.03,0.68]
["bitfinex","SOLUSD",1763290782032,6.9902856,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290782229,7.6702856,143.06,143.03,0.68]
["bitfinex","SOLUSD",1763290783834,117.61903904,143.1,143.03,7.67152209]
["bitfinex","SOLUSD",1763290784032,0.67,143.09,143.04,8.95]
["bitfinex","SOLUSD",1763290784524,0.67,143.09,143.05,0.69]
["bitfinex","SOLUSD",1763290786148,15.91904271,143.09,143.05,0.69]
["bitfinex","SOLUSD",1763290786552,0.67,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290789347,0.67,143.08,143.05,7.68055949]
["bitfinex","SOLUSD",1763290789645,7.6591832,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290790341,6.9891832,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290790538,7.6591832,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290793154,0.67,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763290793442,7.6591832,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290793649,0.67,143.07,143.05,0.69]
["bitfinex","SOLUSD",1763290794147,7.65963249,143.07,143.03,7.68154023]
["bitfinex","SOLUSD",1763290794443,7.65963249,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763290797645,6.989097,143.08,143.04,0.69]
["bitfinex","SOLUSD",1763290797822,6.989097,143.08,143.04,7.68092302]
["bitfinex","SOLUSD",1763290798023,7.659097,143.08,143.04,7.68092302]
["bitfinex","SOLUSD",1763290798223,7.659097,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290799050,0.67,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763290800354,0.67,143.08,143.05,7.68036109]
["bitfinex","SOLUSD",1763290800557,111.18830463,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763290800731,104.87,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763290801052,104.2,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763290801230,0.67,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763290801430,7.65781102,143.11,143.06,0.69]
["bitfinex","SOLUSD",1763290801660,12.35698369,143.11,143.06,0.69]
["bitfinex","SOLUSD",1763290801861,4.69917267,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1763290802158,5.36917267,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1763290802337,5.36917267,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763290802725,0.67,143.12,143.08,0.69]
["bitfinex","SOLUSD",1763290802929,15.91683314,143.13,143.08,8.95]
["bitfinex","SOLUSD",1763290803351,15.91683314,143.13,143.09,0.69]
["bitfinex","SOLUSD",1763290803656,8.93,143.13,143.09,0.69]
["bitfinex","SOLUSD",1763290803859,15.91673676,143.13,143.09,7.67854804]
["bitfinex","SOLUSD",1763290804070,15.91673676,143.13,143.09,0.69]
["bitfinex","SOLUSD",1763290804229,0.67,143.12,143.1,0.69]
["bitfinex","SOLUSD",1763290804849,15.24673676,143.13,143.1,0.69]
["bitfinex","SOLUSD",1763290805029,0.67,143.12,143.1,0.69]
["bitfinex","SOLUSD",1763290806549,7.65723226,143.12,143.1,0.69]
["bitfinex","SOLUSD",1763290807953,15.24678133,143.13,143.1,0.69]
["bitfinex","SOLUSD",1763290808149,15.91626165,143.14,143.1,0.69]
["bitfinex","SOLUSD",1763290808347,15.22578504,143.15,143.1,7.67795959]
["bitfinex","SOLUSD",1763290808657,15.22568144,143.15,143.1,15.91795959]
["bitfinex","SOLUSD",1763290808858,15.22568144,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763290809336,6.98568144,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763290810340,7.65568144,143.15,143.11,7.67740963]
["bitfinex","SOLUSD",1763290810768,12.3462827,143.16,143.11,7.67740963]
["bitfinex","SOLUSD",1763290810952,11.6762827,143.16,143.12,0.69]
["bitfinex","SOLUSD",1763290811144,7.65528987,143.16,143.12,0.69]
["bitfinex","SOLUSD",1763290812375,0.67,143.19,143.13,15.22665548]
["bitfinex","SOLUSD",1763290812583,12.34417497,143.19,143.13,32.6932942]
["bitfinex","SOLUSD",1763290812866,0.67,143.19,143.14,0.69]
["bitfinex","SOLUSD",1763290813041,0.67,143.18,143.14,0.69]
["bitfinex","SOLUSD",1763290814141,6.98470349,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763290814654,0.7,143.16,143.12,0.72]
["bitfinex","SOLUSD",1763290814845,0.7,143.16,143.12,8.24]
["bitfinex","SOLUSD",1763290815042,0.7,143.16,143.12,8.96]
["bitfinex","SOLUSD",1763290815244,0.7,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763290815653,0.7,143.16,143.1,24.18795497]
["bitfinex","SOLUSD",1763290815970,0.7,143.16,143.1,8.24]
["bitfinex","SOLUSD",1763290816270,0.7,143.16,143.11,0.72]
["bitfinex","SOLUSD",1763290816644,6.98567935,143.15,143.11,0.72]
["bitfinex","SOLUSD",1763290816845,6.98567935,143.15,143.1,8.96]
["bitfinex","SOLUSD",1763290817045,0.68,143.14,143.1,8.24]
["bitfinex","SOLUSD",1763290817260,0.68,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763290817450,6.98567935,143.15,143.11,0.72]
["bitfinex","SOLUSD",1763290817657,7.66567935,143.15,143.11,0.72]
["bitfinex","SOLUSD",1763290821556,0.68,143.14,143.09,0.72]
["bitfinex","SOLUSD",1763290821764,8.92,143.14,143.08,0.72]
["bitfinex","SOLUSD",1763290821975,17.16,143.14,143.08,0.72]
["bitfinex","SOLUSD",1763290822166,0.68,143.13,143.08,0.72]
["bitfinex","SOLUSD",1763290822693,0.68,143.13,143.06,15.94995752]
["bitfinex","SOLUSD",1763290823183,0.68,143.13,143.07,0.72]
["bitfinex","SOLUSD",1763290823890,6.98714365,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763290824181,19.08266628,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763290824379,0.68,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763290824988,8.92,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763290825183,29.91737532,143.11,143.06,0.72]
["bitfinex","SOLUSD",1763290825371,0.68,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763290826065,6.98860856,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763290826690,7.66860856,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763290827468,7.66812019,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763290828868,7.6689147,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763290832985,6.9889147,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763290833292,6.98831649,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763290833493,7.66831649,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763290834296,7.66831649,143.1,143.06,7.71006785]
["bitfinex","SOLUSD",1763290835283,15.90809116,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763290836191,0.68,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763290836584,15.90809116,143.11,143.07,7.70944337]
["bitfinex","SOLUSD",1763290836887,15.22809116,143.11,143.07,7.70944337]
["bitfinex","SOLUSD",1763290837092,0.68,143.1,143.07,7.70944337]
["bitfinex","SOLUSD",1763290837395,0.68,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763290837564,0.68,143.1,143.07,6.98944337]
["bitfinex","SOLUSD",1763290837770,0.68,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763290839798,7.66826836,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763290840297,0.68,143.09,143.04,7.71093033]
["bitfinex","SOLUSD",1763290840485,8.92,143.09,143.04,7.71093033]
["bitfinex","SOLUSD",1763290840893,0.68,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763290842397,7.66919265,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763290845906,0.69,143.07,143.03,8.96]
["bitfinex","SOLUSD",1763290846205,8.93,143.07,143.02,0.72]
["bitfinex","SOLUSD",1763290846502,8.93,143.07,143.01,0.72]
["bitfinex","SOLUSD",1763290846668,21.690315,143.06,143.01,0.72]
["bitfinex","SOLUSD",1763290846997,8.24,143.05,143.01,0.72]
["bitfinex","SOLUSD",1763290847169,8.93,143.05,143.01,0.72]
["bitfinex","SOLUSD",1763290847789,15.92100631,143.05,143.01,0.72]
["bitfinex","SOLUSD",1763290852499,8.93,143.05,143.01,0.72]
["bitfinex","SOLUSD",1763290852698,21.000315,143.06,143.01,0.72]
["bitfinex","SOLUSD",1763290852904,0.69,143.11,143.02,8.26]
["bitfinex","SOLUSD",1763290853080,8.26,143.1,143.02,29.25590579]
["bitfinex","SOLUSD",1763290853283,8.95,143.1,143.03,0.72]
["bitfinex","SOLUSD",1763290853687,0.69,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290856402,8.95,143.1,143.03,0.72]
["bitfinex","SOLUSD",1763290856604,8.95,143.1,143.03,21.71590579]
["bitfinex","SOLUSD",1763290857102,8.95,143.1,143.04,0.72]
["bitfinex","SOLUSD",1763290861416,8.26,143.1,143.04,0.72]
["bitfinex","SOLUSD",1763290861711,21.04552263,143.12,143.04,0.72]
["bitfinex","SOLUSD",1763290862086,0.69,143.11,143.04,0.72]
["bitfinex","SOLUSD",1763290863187,0.69,143.11,143.04,8.98]
["bitfinex","SOLUSD",1763290863595,0.69,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763290870698,0.69,143.11,143.03,0.72]
["bitfinex","SOLUSD",1763290871015,22.6512,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290871192,30.9112,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290871512,0.69,143.08,143.03,0.72]
["bitfinex","SOLUSD",1763290873412,30.9112,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290873613,31.5712,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290874216,0.66,143.08,143.03,0.72]
["bitfinex","SOLUSD",1763290883425,8.26,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290883633,8.93,143.09,143.03,0.72]
["bitfinex","SOLUSD",1763290886533,0.67,143.08,143.03,0.72]
["bitfinex","SOLUSD",1763290893641,104.2,143.11,143.04,9.78882769]
["bitfinex","SOLUSD",1763290893835,12.09552263,143.12,143.05,8.95]
["bitfinex","SOLUSD",1763290894038,0.67,143.1,143.05,8.95]
["bitfinex","SOLUSD",1763290894239,0.67,143.1,143.06,0.69]
["bitfinex","SOLUSD",1763290894821,12.09552263,143.12,143.06,0.69]
["bitfinex","SOLUSD",1763290895021,12.76552263,143.12,143.06,0.69]
["bitfinex","SOLUSD",1763290896446,12.09552263,143.12,143.08,22.6512]
["bitfinex","SOLUSD",1763290896633,12.09552263,143.12,143.08,30.9112]
["bitfinex","SOLUSD",1763290896823,12.09552263,143.12,143.09,0.69]
["bitfinex","SOLUSD",1763290897653,12.09552263,143.12,143.1,9.78882769]
["bitfinex","SOLUSD",1763290897829,12.09552263,143.12,143.11,8.26]
["bitfinex","SOLUSD",1763290898157,12.09552263,143.12,143.11,8.95]
["bitfinex","SOLUSD",1763290898336,0.67,143.17,143.11,8.95]
["bitfinex","SOLUSD",1763290898538,0.67,143.17,143.12,0.69]
["bitfinex","SOLUSD",1763290901837,8.93,143.17,143.12,0.69]
["bitfinex","SOLUSD",1763290902026,0.67,143.16,143.12,0.69]
["bitfinex","SOLUSD",1763290903933,0.66,143.17,143.12,0.69]
["bitfinex","SOLUSD",1763290906753,0.66,143.17,143.1,22.6512]
["bitfinex","SOLUSD",1763290906945,0.66,143.17,143.11,0.72]
["bitfinex","SOLUSD",1763290909741,20.4217346,143.18,143.11,0.72]
["bitfinex","SOLUSD",1763290909943,12.1817346,143.18,143.11,0.72]
["bitfinex","SOLUSD",1763290910658,12.8417346,143.18,143.11,0.72]
["bitfinex","SOLUSD",1763290912574,0.66,143.17,143.11,0.72]
["bitfinex","SOLUSD",1763290912754,0.66,143.17,143.11,8.96]
["bitfinex","SOLUSD",1763290913266,0.66,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763290914983,0.66,143.17,143.11,8.96]
["bitfinex","SOLUSD",1763290915558,0.66,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763290920470,22.6512,143.15,143.07,73.9817346]
["bitfinex","SOLUSD",1763290920670,22.6512,143.13,143.02,9.78882769]
["bitfinex","SOLUSD",1763290920967,8.24,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763290921170,8.9,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763290921869,29.25149844,143.16,143.07,22.6512]
["bitfinex","SOLUSD",1763290922046,0.66,143.15,143.08,8.26]
["bitfinex","SOLUSD",1763290922248,0.66,143.15,143.08,23.3712]
["bitfinex","SOLUSD",1763290922557,0.66,143.15,143.09,0.72]
["bitfinex","SOLUSD",1763290935283,0.66,143.15,143.08,30.9112]
["bitfinex","SOLUSD",1763290935483,0.66,143.15,143.08,0.7]
["bitfinex","SOLUSD",1763290935781,44.30416735,143.15,143.07,0.7]
["bitfinex","SOLUSD",1763290936282,0.66,143.14,143.07,0.7]
["bitfinex","SOLUSD",1763290936466,8.26,143.13,143.07,0.7]
["bitfinex","SOLUSD",1763290936864,0.66,143.12,143.07,0.7]
["bitfinex","SOLUSD",1763290938188,8.26,143.13,143.07,0.7]
["bitfinex","SOLUSD",1763290938386,0.7,143.16,143.09,22.6512]
["bitfinex","SOLUSD",1763290938904,0.7,143.16,143.1,0.66]
["bitfinex","SOLUSD",1763290940894,0.7,143.16,143.1,23.3112]
["bitfinex","SOLUSD",1763290941426,0.7,143.16,143.11,0.66]
["bitfinex","SOLUSD",1763290943109,8.26,143.17,143.11,0.66]
["bitfinex","SOLUSD",1763290943309,8.96,143.17,143.11,0.66]
["bitfinex","SOLUSD",1763290951692,8.26,143.17,143.11,0.66]
["bitfinex","SOLUSD",1763290951888,12.1817346,143.18,143.11,0.66]
["bitfinex","SOLUSD",1763290951889,12.1817346,143.18,143.12,9.78882769]
["bitfinex","SOLUSD",1763290952404,12.1817346,143.18,143.13,0.66]
["bitfinex","SOLUSD",1763290953206,12.8817346,143.18,143.13,0.66]
["bitfinex","SOLUSD",1763290956402,12.8817346,143.18,143.13,8.92]
["bitfinex","SOLUSD",1763290956908,12.1817346,143.18,143.14,0.66]
["bitfinex","SOLUSD",1763290957109,0.7,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763290958016,0.7,143.17,143.13,8.26]
["bitfinex","SOLUSD",1763290958202,0.7,143.17,143.14,0.66]
["bitfinex","SOLUSD",1763290960119,12.1817346,143.18,143.14,0.66]
["bitfinex","SOLUSD",1763290965326,12.1817346,143.18,143.16,22.6512]
["bitfinex","SOLUSD",1763290965833,12.1817346,143.18,143.17,0.66]
["bitfinex","SOLUSD",1763290966023,0.2,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763290967800,0.2,143.2,143.18,9.78882769]
["bitfinex","SOLUSD",1763290968000,0.2,143.2,143.19,18.04882769]
["bitfinex","SOLUSD",1763290968219,0.2,143.2,143.19,18.70882769]
["bitfinex","SOLUSD",1763290968815,0.2,143.2,143.19,0.66]
["bitfinex","SOLUSD",1763290969126,0.2,143.2,143.19,23.3112]
["bitfinex","SOLUSD",1763290969306,0.86,143.2,143.17,11.71671386]
["bitfinex","SOLUSD",1763290969500,0.86,143.2,143.17,8.92]
["bitfinex","SOLUSD",1763290970000,0.86,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763290971224,0.2,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763290971524,0.66,143.19,143.16,8.26]
["bitfinex","SOLUSD",1763290971725,0.66,143.19,143.15,21.98172678]
["bitfinex","SOLUSD",1763290972100,0.2,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763290972610,0.86,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763290972804,0.2,143.2,143.16,23.3112]
["bitfinex","SOLUSD",1763290973213,0.2,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763290973430,0.2,143.2,143.17,8.92]
["bitfinex","SOLUSD",1763290974402,0.2,143.2,143.18,0.66]
["bitfinex","SOLUSD",1763290976622,0.66,143.19,143.15,21.13790569]
["bitfinex","SOLUSD",1763290976926,0.2,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763290977227,0.86,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763290978402,0.66,143.19,143.13,0.66]
["bitfinex","SOLUSD",1763290978610,0.66,143.19,143.13,8.92]
["bitfinex","SOLUSD",1763290981219,0.66,143.19,143.14,0.66]
["bitfinex","SOLUSD",1763290985414,0.2,143.2,143.14,0.66]
["bitfinex","SOLUSD",1763290986032,0.86,143.2,143.14,0.66]
["bitfinex","SOLUSD",1763290986448,0.66,143.19,143.14,0.66]
["bitfinex","SOLUSD",1763290999828,0.2,143.2,143.16,22.6512]
["bitfinex","SOLUSD",1763291000037,0.67,143.19,143.16,8.26]
["bitfinex","SOLUSD",1763291000240,0.67,143.19,143.16,8.98]
["bitfinex","SOLUSD",1763291000443,0.67,143.19,143.14,8.98]
["bitfinex","SOLUSD",1763291000934,0.67,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763291009441,0.2,143.2,143.15,0.72]
["bitfinex","SOLUSD",1763291010943,0.87,143.2,143.15,0.72]
["bitfinex","SOLUSD",1763291012157,0.67,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763291013453,0.2,143.2,143.15,0.72]
["bitfinex","SOLUSD",1763291013656,0.67,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763291020752,0.67,143.19,143.14,8.26]
["bitfinex","SOLUSD",1763291020953,23.3212,143.19,143.14,8.26]
["bitfinex","SOLUSD",1763291021151,23.3212,143.19,143.12,29.61439973]
["bitfinex","SOLUSD",1763291021347,0.67,143.18,143.12,29.61439973]
["bitfinex","SOLUSD",1763291021550,0.67,143.18,143.13,0.72]
["bitfinex","SOLUSD",1763291029064,0.67,143.18,143.11,22.6512]
["bitfinex","SOLUSD",1763291029245,0.67,143.18,143.11,8.98]
["bitfinex","SOLUSD",1763291029646,23.3212,143.18,143.11,8.98]
["bitfinex","SOLUSD",1763291030072,23.3212,143.18,143.11,29.58229759]
["bitfinex","SOLUSD",1763291030275,0.69,143.17,143.11,29.58229759]
["bitfinex","SOLUSD",1763291030459,0.69,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763291031075,0.69,143.17,143.11,28.86229759]
["bitfinex","SOLUSD",1763291031259,0.69,143.17,143.11,29.58229759]
["bitfinex","SOLUSD",1763291031989,0.69,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763291032875,22.6512,143.18,143.12,0.72]
["bitfinex","SOLUSD",1763291033177,0.69,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763291036277,0.69,143.17,143.11,28.86229759]
["bitfinex","SOLUSD",1763291036489,0.69,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763291037363,8.95,143.17,143.12,0.72]
["bitfinex","SOLUSD",1763291037881,0.69,143.16,143.12,0.72]
["bitfinex","SOLUSD",1763291041485,0.69,143.16,143.1,22.07223982]
["bitfinex","SOLUSD",1763291041667,0.69,143.16,143.1,0.72]
["bitfinex","SOLUSD",1763291041860,0.69,143.16,143.08,31.6312]
["bitfinex","SOLUSD",1763291042090,0.69,143.16,143.09,0.72]
["bitfinex","SOLUSD",1763291042292,0.69,143.16,143.09,21.49921097]
["bitfinex","SOLUSD",1763291042780,0.69,143.16,143.1,0.72]
["bitfinex","SOLUSD",1763291045971,23.3412,143.18,143.11,8.26]
["bitfinex","SOLUSD",1763291046385,23.3412,143.18,143.12,0.72]
["bitfinex","SOLUSD",1763291047088,0.69,143.18,143.12,0.72]
["bitfinex","SOLUSD",1763291053974,0.69,143.18,143.11,0.7]
["bitfinex","SOLUSD",1763291054898,0.69,143.18,143.1,8.26]
["bitfinex","SOLUSD",1763291055191,0.69,143.18,143.1,8.98]
["bitfinex","SOLUSD",1763291055403,32.44002769,143.17,143.09,21.37949622]
["bitfinex","SOLUSD",1763291055576,8.26,143.16,143.07,8.26]
["bitfinex","SOLUSD",1763291055776,0.67,143.15,143.09,0.72]
["bitfinex","SOLUSD",1763291062493,22.6512,143.14,143.09,0.72]
["bitfinex","SOLUSD",1763291063007,0.67,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763291063782,8.93,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763291064277,0.67,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763291065178,0.67,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291067413,0.67,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763291080119,112.46,143.13,143.06,0.72]
["bitfinex","SOLUSD",1763291080410,113.13,143.13,143.06,0.72]
["bitfinex","SOLUSD",1763291082121,0.67,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763291086013,112.46,143.13,143.06,0.72]
["bitfinex","SOLUSD",1763291086247,112.46,143.13,143.06,7.79771543]
["bitfinex","SOLUSD",1763291086530,104.2,143.13,143.06,7.79771543]
["bitfinex","SOLUSD",1763291086730,104.2,143.13,143.07,0.72]
["bitfinex","SOLUSD",1763291086905,104.92,143.13,143.08,8.26]
["bitfinex","SOLUSD",1763291087405,104.92,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763291087706,42.61618101,143.15,143.09,0.72]
["bitfinex","SOLUSD",1763291087906,0.72,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763291090438,0.72,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291090645,8.98,143.12,143.06,8.98]
["bitfinex","SOLUSD",1763291091009,0.72,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763291091634,0.72,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763291093831,0.72,143.11,143.04,0.72]
["bitfinex","SOLUSD",1763291094041,0.72,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763291094244,31.6312,143.12,143.05,0.72]
["bitfinex","SOLUSD",1763291094737,30.9112,143.12,143.05,0.72]
["bitfinex","SOLUSD",1763291095239,0.72,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763291102746,30.9112,143.12,143.05,0.72]
["bitfinex","SOLUSD",1763291103752,30.9112,143.12,143.05,7.79771543]
["bitfinex","SOLUSD",1763291103929,30.9112,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763291104141,0.72,143.11,143.07,8.26]
["bitfinex","SOLUSD",1763291104647,0.72,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763291104841,0.72,143.11,143.05,7.07771543]
["bitfinex","SOLUSD",1763291105051,0.72,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763291106450,30.9112,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291106653,31.6312,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291106942,0.72,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763291108546,0.72,143.11,143.06,8.98]
["bitfinex","SOLUSD",1763291109062,0.72,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763291111449,23.3712,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291112043,22.6512,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291112641,0.72,143.12,143.07,0.72]
["bitfinex","SOLUSD",1763291115141,0.72,143.12,143.06,8.94]
["bitfinex","SOLUSD",1763291116058,0.72,143.12,143.06,0.68]
["bitfinex","SOLUSD",1763291116257,8.26,143.11,143.05,7.07771543]
["bitfinex","SOLUSD",1763291116472,8.26,143.11,143.04,0.68]
["bitfinex","SOLUSD",1763291116774,0.69,143.1,143.04,0.68]
["bitfinex","SOLUSD",1763291121568,8.26,143.11,143.04,0.68]
["bitfinex","SOLUSD",1763291122451,8.26,143.11,143.04,7.75771543]
["bitfinex","SOLUSD",1763291122851,8.26,143.11,143.05,0.68]
["bitfinex","SOLUSD",1763291123051,8.26,143.11,143.06,8.26]
["bitfinex","SOLUSD",1763291123454,8.26,143.11,143.07,0.68]
["bitfinex","SOLUSD",1763291123770,104.89,143.12,143.07,0.68]
["bitfinex","SOLUSD",1763291124850,30.9112,143.14,143.07,0.68]
["bitfinex","SOLUSD",1763291125053,0.69,143.13,143.07,0.68]
["bitfinex","SOLUSD",1763291125473,0.69,143.13,143.06,8.26]
["bitfinex","SOLUSD",1763291125776,10.47882769,143.13,143.06,0.68]
["bitfinex","SOLUSD",1763291126141,0.69,143.12,143.06,0.68]
["bitfinex","SOLUSD",1763291126360,8.26,143.11,143.06,0.68]
["bitfinex","SOLUSD",1763291126578,8.26,143.11,143.05,8.26]
["bitfinex","SOLUSD",1763291126766,0.69,143.1,143.04,7.75771543]
["bitfinex","SOLUSD",1763291129166,0.69,143.1,143.05,0.68]
["bitfinex","SOLUSD",1763291131454,0.69,143.1,143.04,7.75771543]
["bitfinex","SOLUSD",1763291131851,0.69,143.1,143.04,7.07771543]
["bitfinex","SOLUSD",1763291132052,0.69,143.1,143.05,0.68]
["bitfinex","SOLUSD",1763291143611,0.69,143.1,143.04,7.07771543]
["bitfinex","SOLUSD",1763291143612,0.69,143.1,143.04,7.75771543]
["bitfinex","SOLUSD",1763291143909,0.69,143.1,143.05,0.68]
["bitfinex","SOLUSD",1763291149595,0.69,143.1,143.04,7.07771543]
["bitfinex","SOLUSD",1763291149924,32.44002769,143.09,143.0,8.36]
["bitfinex","SOLUSD",1763291150224,8.26,143.08,143.02,0.68]
["bitfinex","SOLUSD",1763291150425,8.94,143.08,143.02,0.68]
["bitfinex","SOLUSD",1763291150595,0.68,143.07,143.02,0.68]
["bitfinex","SOLUSD",1763291151215,22.6512,143.06,143.02,0.68]
["bitfinex","SOLUSD",1763291151590,0.68,143.05,143.02,0.68]
["bitfinex","SOLUSD",1763291156104,8.94,143.05,143.0,9.04]
["bitfinex","SOLUSD",1763291156427,8.94,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763291156662,0.68,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763291157320,0.68,143.04,143.0,0.78]
["bitfinex","SOLUSD",1763291157489,0.68,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763291160533,22.6512,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763291160825,30.9112,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763291161125,10.46882769,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763291161338,10.46882769,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291162908,15.15760858,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291163420,10.46882769,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291164338,17.14500004,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291164911,15.14500005,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291165125,17.14500004,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291165307,12.46882768,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291166633,20.72882768,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763291168542,11.78882768,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763291168843,12.46882768,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763291173347,114.66882769,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763291173520,116.66882768,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763291173917,113.58882769,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763291174117,32.44002769,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763291174425,40.72002769,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763291174620,21.5627953,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763291176222,44.2139953,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763291176425,1.99999999,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291176658,12.47882768,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291176956,18.63433979,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291177160,20.75882768,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291177654,27.27399184,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291179853,16.99399185,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763291180159,4.8039676,142.93,142.91,0.68000001]
["bitfinex","SOLUSD",1763291180160,2.80396761,142.93,142.91,0.68000001]
["bitfinex","SOLUSD",1763291180461,8.28,142.92,142.91,0.68000001]
["bitfinex","SOLUSD",1763291181044,30.9312,142.92,142.91,0.68000001]
["bitfinex","SOLUSD",1763291182152,8.28,142.92,142.91,0.68000001]
["bitfinex","SOLUSD",1763291182361,30.9312,142.92,142.91,0.68000001]
["bitfinex","SOLUSD",1763291183259,8.28,142.92,142.91,0.68000001]
["bitfinex","SOLUSD",1763291184339,10.9926178,142.95,142.91,0.68000001]
["bitfinex","SOLUSD",1763291185742,10.9926178,142.95,142.91,3.48180717]
["bitfinex","SOLUSD",1763291185940,10.9926178,142.95,142.92,9.78882769]
["bitfinex","SOLUSD",1763291186142,10.9926178,142.95,142.92,10.46882769]
["bitfinex","SOLUSD",1763291186453,10.9926178,142.95,142.93,0.68]
["bitfinex","SOLUSD",1763291187074,8.28,143.02,142.94,9.78882769]
["bitfinex","SOLUSD",1763291187251,8.28,143.03,142.97,22.6512]
["bitfinex","SOLUSD",1763291187755,8.28,143.05,142.98,0.68]
["bitfinex","SOLUSD",1763291188962,18.06882769,143.05,142.98,0.68]
["bitfinex","SOLUSD",1763291189177,8.28,143.05,142.98,0.68]
["bitfinex","SOLUSD",1763291190468,9.78882769,143.04,142.98,0.68]
["bitfinex","SOLUSD",1763291191768,9.78882769,143.02,142.98,0.68]
["bitfinex","SOLUSD",1763291191972,8.28,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763291193979,8.28,143.01,142.94,22.6512]
["bitfinex","SOLUSD",1763291194204,8.28,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763291196472,8.97,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763291196861,8.97,143.01,142.96,0.68]
["bitfinex","SOLUSD",1763291198754,9.78882769,143.0,142.96,0.68]
["bitfinex","SOLUSD",1763291198954,10.47882769,143.0,142.96,0.68]
["bitfinex","SOLUSD",1763291199366,9.78882769,143.0,142.96,0.68]
["bitfinex","SOLUSD",1763291199566,0.69,142.99,142.94,0.68]
["bitfinex","SOLUSD",1763291199784,8.28,142.98,142.94,0.68]
["bitfinex","SOLUSD",1763291199981,2.80200343,143.0,142.94,0.68]
["bitfinex","SOLUSD",1763291200181,8.28,143.0,142.94,0.68]
["bitfinex","SOLUSD",1763291204277,8.28,143.0,142.94,23.3312]
["bitfinex","SOLUSD",1763291204686,8.28,143.0,142.95,0.68]
["bitfinex","SOLUSD",1763291209092,10.48882769,142.99,142.93,0.68]
["bitfinex","SOLUSD",1763291209295,0.7,142.98,142.93,0.68]
["bitfinex","SOLUSD",1763291209472,8.28,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291209670,25.1284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291212293,25.8284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291212883,25.1284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291215384,0.7,142.96,142.93,0.68]
["bitfinex","SOLUSD",1763291215705,25.8284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291215897,25.1284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291216499,25.8284714,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763291217504,9.78882769,142.96,142.91,1e-08]
["bitfinex","SOLUSD",1763291217798,8.28,142.95,142.91,1e-08]
["bitfinex","SOLUSD",1763291217996,8.98,142.95,142.91,0.68000001]
["bitfinex","SOLUSD",1763291219802,0.7,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763291220002,8.28,142.93,142.91,0.68000001]
["bitfinex","SOLUSD",1763291221195,8.28,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291221893,8.28,142.93,142.91,0.68000001]
["bitfinex","SOLUSD",1763291227919,16.8484714,142.97,142.91,0.68000001]
["bitfinex","SOLUSD",1763291228287,17.5484714,142.97,142.91,0.68000001]
["bitfinex","SOLUSD",1763291228518,0.7,142.96,142.91,0.68000001]
["bitfinex","SOLUSD",1763291228819,9.0,142.96,142.91,0.68000001]
["bitfinex","SOLUSD",1763291229396,8.3,142.96,142.91,0.68000001]
["bitfinex","SOLUSD",1763291229712,0.7,142.95,142.91,0.68000001]
["bitfinex","SOLUSD",1763291229901,8.3,142.94,142.91,0.68000001]
["bitfinex","SOLUSD",1763291231113,8.3,142.96,142.91,0.68000001]
["bitfinex","SOLUSD",1763291232694,0.7,142.95,142.91,0.68000001]
["bitfinex","SOLUSD",1763291236604,0.7,142.95,142.91,1e-08]
["bitfinex","SOLUSD",1763291236995,113.98882769,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763291237220,9.02,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291237823,0.72,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291238132,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291238816,9.02,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291239196,9.02,142.93,142.92,0.7]
["bitfinex","SOLUSD",1763291239197,8.3,142.93,142.92,0.7]
["bitfinex","SOLUSD",1763291240234,8.3,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763291242030,9.02,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763291244412,9.02,142.95,142.91,1e-08]
["bitfinex","SOLUSD",1763291244613,9.02,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291245225,0.72,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763291245429,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291245937,9.02,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291249025,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291249240,8.3,142.93,142.91,0.70000001]
["bitfinex","SOLUSD",1763291251034,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291251035,9.02,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291251209,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291252128,9.02,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291252337,8.3,142.93,142.91,0.70000001]
["bitfinex","SOLUSD",1763291253019,8.3,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291253217,8.3,142.93,142.91,0.70000001]
["bitfinex","SOLUSD",1763291254429,104.2,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291254606,8.3,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291255634,9.02,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291255937,8.3,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291263738,8.97,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291263935,0.67,142.94,142.91,0.70000001]
["bitfinex","SOLUSD",1763291264246,8.3,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291264413,13.6842034,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291265638,13.0142034,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291265945,0.67,142.94,142.91,0.70000001]
["bitfinex","SOLUSD",1763291266148,8.3,142.93,142.91,0.70000001]
["bitfinex","SOLUSD",1763291268514,112.5,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291268721,113.17,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291272349,112.5,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291272646,8.3,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291274220,0.67,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291274426,13.67920027,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291274847,8.97,142.96,142.91,0.70000001]
["bitfinex","SOLUSD",1763291277246,0.67,142.95,142.91,0.70000001]
["bitfinex","SOLUSD",1763291277440,8.3,142.94,142.91,0.70000001]
["bitfinex","SOLUSD",1763291280834,0.67,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291281352,8.97,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1763291282050,0.67,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291282850,8.3,142.94,142.91,0.71000001]
["bitfinex","SOLUSD",1763291283432,8.28,142.94,142.91,0.71000001]
["bitfinex","SOLUSD",1763291286959,0.67,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1763291287257,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291289561,8.95,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291293062,11.75337807,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291295546,21.54220576,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291296264,2.80337807,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291296434,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291296635,8.28,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763291299873,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291300262,8.28,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763291300571,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291300946,8.98,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291301754,11.78357455,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291301959,21.57240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291303485,125.77240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291304768,117.49240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291304961,125.77240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291305881,115.28357455,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291306081,112.48,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291306260,113.18,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291308789,125.77240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291308980,130.47498024,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291309161,125.77240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291311477,125.07240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291311677,115.28357455,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291311890,112.48,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291312469,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291314313,8.28,142.92,142.91,0.67000001]
["bitfinex","SOLUSD",1763291315889,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291316070,8.98,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291316983,8.28,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291321974,8.98,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291322174,18.76882769,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291322384,21.57240224,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291330089,26.27693996,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291337903,48.92813996,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291340413,40.66813996,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291340709,48.94813996,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291340915,39.94813996,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291341212,48.94618466,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291343109,48.94624027,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291347588,26.29504027,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291348215,48.94624027,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291348521,26.29504027,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291355027,48.94624027,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291355325,34.91342459,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1763291356334,113.78882768,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291356502,31.87908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291356828,32.58908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291357033,35.39403798,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291357916,40.09090756,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291359221,35.39403798,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291359822,26.40403798,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291360134,57.33523798,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291362304,47.54641029,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291362633,22.09025956,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291364442,54.53028725,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291364732,57.33445143,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291364930,54.53028725,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291365800,57.33445143,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291366421,47.54562374,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291366729,44.74145956,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291369030,12.00025956,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291370233,20.28025956,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291372128,12.00025956,142.89,142.88,0.78]
["bitfinex","SOLUSD",1763291374543,20.28025956,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291377654,134.97908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291379840,134.26908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291380222,137.07325143,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291380435,134.97908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291380743,137.78325143,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291382923,134.97908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291384440,137.78325143,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291384829,134.97908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291385529,137.78325143,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291386030,134.97908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291386337,127.28442374,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291386537,124.48025956,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291386740,116.20025956,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291387042,124.48025956,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291387951,20.28025956,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291392416,30.77908725,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291392619,33.58344803,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763291393449,38.278699,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763291393654,5.40525097,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763291394028,28.05645097,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763291394338,23.3612,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763291394838,8.28,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763291395028,8.99,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763291396341,9.78882769,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763291396662,8.28,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291396832,46.12321542,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291397031,41.43002769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291398151,30.9312,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291398525,33.7357574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291399348,25.4557574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291399554,33.7357574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291399730,34.4457574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291400345,39.13433321,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291400548,34.4457574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291400744,25.4557574,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291400957,8.28,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291401156,29.31418054,142.86,142.85,0.31]
["bitfinex","SOLUSD",1763291401535,8.28,142.86,142.85,0.31]
["bitfinex","SOLUSD",1763291402155,8.28,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291405253,31.6412,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291405555,46.11819592,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763291405966,22.6512,142.83,142.77,0.1]
["bitfinex","SOLUSD",1763291406269,8.3,142.82,142.77,0.1]
["bitfinex","SOLUSD",1763291406442,9.01,142.82,142.77,0.41]
["bitfinex","SOLUSD",1763291407035,8.3,142.82,142.78,0.31]
["bitfinex","SOLUSD",1763291407236,0.71,142.81,142.77,0.41]
["bitfinex","SOLUSD",1763291407440,8.3,142.8,142.77,0.41]
["bitfinex","SOLUSD",1763291407665,8.3,142.8,142.78,0.31]
["bitfinex","SOLUSD",1763291411468,104.2,142.85,142.78,0.31]
["bitfinex","SOLUSD",1763291411776,8.3,142.84,142.78,0.31]
["bitfinex","SOLUSD",1763291412267,9.01,142.84,142.78,0.31]
["bitfinex","SOLUSD",1763291412457,8.3,142.84,142.78,0.31]
["bitfinex","SOLUSD",1763291412655,0.71,142.83,142.78,0.31]
["bitfinex","SOLUSD",1763291413566,22.6512,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763291413767,40.74002769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763291413975,41.42002769,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763291415949,44.22635596,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763291416149,35.92635596,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763291416345,9.78882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763291416554,10.49882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763291417066,10.49882769,142.77,142.73,0.1]
["bitfinex","SOLUSD",1763291417271,9.01,142.76,142.73,0.1]
["bitfinex","SOLUSD",1763291417457,9.78882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291417664,18.08882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291417865,18.79882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291418044,21.60594372,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291418244,11.10711603,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291418451,8.3,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291418649,2.80672209,142.76,142.73,0.61]
["bitfinex","SOLUSD",1763291419165,8.3,142.77,142.73,0.61]
["bitfinex","SOLUSD",1763291420047,9.01,142.77,142.73,0.61]
["bitfinex","SOLUSD",1763291420342,8.3,142.77,142.73,0.1]
["bitfinex","SOLUSD",1763291420658,0.71,142.76,142.73,0.1]
["bitfinex","SOLUSD",1763291422245,10.49882769,142.76,142.73,0.1]
["bitfinex","SOLUSD",1763291422750,8.3,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763291423065,9.01,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763291425266,0.71,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291426151,23.3612,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291426353,33.15002769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291426675,35.95714372,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291429394,137.35002769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291429802,140.15714372,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291430099,137.35002769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291430381,140.15714372,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291431186,35.95714372,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763291431386,32.44002769,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763291431685,40.74002769,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763291431873,41.45002769,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763291432083,44.25793194,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763291432672,9.78882769,142.7,142.68,0.2475813]
["bitfinex","SOLUSD",1763291432974,41.45002769,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291433181,18.79882769,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291433397,9.01,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291435202,8.3,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291435763,22.6512,142.7,142.68,0.2475813]
["bitfinex","SOLUSD",1763291436060,8.32,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291436480,21.05632567,142.72,142.68,0.9275813]
["bitfinex","SOLUSD",1763291436678,8.32,142.71,142.68,0.9275813]
["bitfinex","SOLUSD",1763291437065,8.32,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763291440002,0.71,142.7,142.68,0.2475813]
["bitfinex","SOLUSD",1763291440163,8.32,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291440565,9.03,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291441264,18.81882769,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291442677,22.6512,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291442885,30.9712,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291445185,31.6212,142.69,142.68,0.2475813]
["bitfinex","SOLUSD",1763291445800,22.6512,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763291445970,8.32,142.65,142.59,0.72]
["bitfinex","SOLUSD",1763291446701,11.98063603,142.65,142.59,0.72]
["bitfinex","SOLUSD",1763291447271,10.43882769,142.64,142.58,0.1]
["bitfinex","SOLUSD",1763291447467,8.97,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291447777,0.65,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291447976,8.32,142.61,142.58,0.82]
["bitfinex","SOLUSD",1763291448183,8.32,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291448373,8.97,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291449274,0.65,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291449604,8.32,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291449811,0.65,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291449994,22.6512,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291450194,30.9712,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291451699,33.78107671,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291451893,2.80987671,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763291452199,8.32,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763291452518,8.32,142.61,142.58,0.82]
["bitfinex","SOLUSD",1763291452683,22.6512,142.64,142.58,0.82]
["bitfinex","SOLUSD",1763291452994,8.32,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291453778,8.32,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291453779,10.43882769,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291454523,8.97,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291454684,22.6512,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291455010,30.9712,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291456082,41.41002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291456817,30.9712,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291456982,10.43882769,142.64,142.58,0.82]
["bitfinex","SOLUSD",1763291457315,43.58931237,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291457522,44.23931237,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291458601,41.43002769,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291459383,0.65,142.62,142.58,0.82]
["bitfinex","SOLUSD",1763291459579,8.34,142.61,142.58,0.82]
["bitfinex","SOLUSD",1763291459879,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291460085,8.34,142.61,142.58,0.82]
["bitfinex","SOLUSD",1763291461882,8.34,142.6,142.58,0.82]
["bitfinex","SOLUSD",1763291462915,8.34,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291463722,8.34,142.6,142.58,0.82]
["bitfinex","SOLUSD",1763291464014,8.34,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291464200,8.34,142.6,142.58,0.82]
["bitfinex","SOLUSD",1763291465393,22.6512,142.63,142.58,0.82]
["bitfinex","SOLUSD",1763291465617,8.34,142.66,142.58,0.82]
["bitfinex","SOLUSD",1763291465992,30.9912,142.66,142.58,0.82]
["bitfinex","SOLUSD",1763291466312,8.34,142.66,142.58,0.82]
["bitfinex","SOLUSD",1763291467212,8.34,142.66,142.59,32.44002769]
["bitfinex","SOLUSD",1763291467408,8.34,142.66,142.6,0.72]
["bitfinex","SOLUSD",1763291467615,19.81561924,142.68,142.61,9.78882769]
["bitfinex","SOLUSD",1763291467994,19.81561924,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763291468593,19.81561924,142.68,142.63,9.78882769]
["bitfinex","SOLUSD",1763291468813,19.81561924,142.68,142.62,23.3712]
["bitfinex","SOLUSD",1763291469318,19.81561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291470121,28.15561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291470323,28.80561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291470700,28.15561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291470906,19.81561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291472298,19.81561924,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763291472493,19.81561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291473728,28.15561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291473933,28.85561924,142.68,142.63,0.72]
["bitfinex","SOLUSD",1763291474440,0.71,142.67,142.63,0.72]
["bitfinex","SOLUSD",1763291474796,8.34,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763291477698,9.05,142.66,142.62,0.71]
["bitfinex","SOLUSD",1763291478103,8.34,142.66,142.62,0.71]
["bitfinex","SOLUSD",1763291478519,0.71,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763291479829,8.34,142.66,142.6,0.71]
["bitfinex","SOLUSD",1763291480214,0.71,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763291482114,0.71,142.65,142.58,23.4612]
["bitfinex","SOLUSD",1763291483034,0.71,142.65,142.59,0.71]
["bitfinex","SOLUSD",1763291484016,8.34,142.66,142.59,0.71]
["bitfinex","SOLUSD",1763291484209,9.05,142.66,142.59,0.71]
["bitfinex","SOLUSD",1763291487026,0.71,142.65,142.59,0.71]
["bitfinex","SOLUSD",1763291488216,9.78882769,142.64,142.58,0.1]
["bitfinex","SOLUSD",1763291488423,8.34,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291488822,0.71,142.62,142.58,0.81]
["bitfinex","SOLUSD",1763291490142,104.2,142.64,142.58,23.4612]
["bitfinex","SOLUSD",1763291490310,8.34,142.62,142.58,0.81]
["bitfinex","SOLUSD",1763291490511,112.54,142.64,142.59,0.71]
["bitfinex","SOLUSD",1763291490939,113.25,142.64,142.59,0.71]
["bitfinex","SOLUSD",1763291492617,0.71,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291493116,0.71,142.63,142.58,0.81]
["bitfinex","SOLUSD",1763291493423,31.7012,142.64,142.58,0.81]
["bitfinex","SOLUSD",1763291493807,30.9912,142.64,142.58,0.81]
["bitfinex","SOLUSD",1763291494013,0.71,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291495215,9.78882769,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291495435,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291495620,9.05,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291495820,0.71,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291496213,9.78882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291496618,0.71,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291500113,9.05,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291500538,0.71,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291500722,8.34,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291501037,9.05,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291501334,8.34,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291501512,9.05,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291502636,18.83882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291515838,10.49882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291516151,18.83882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291516741,41.49002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291520556,30.9912,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291521346,41.44002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291521547,30.9912,142.59,142.58,0.76]
["bitfinex","SOLUSD",1763291521743,104.2,142.64,142.58,0.76]
["bitfinex","SOLUSD",1763291521967,18.12882769,142.63,142.58,0.76]
["bitfinex","SOLUSD",1763291522262,22.6512,142.62,142.58,0.76]
["bitfinex","SOLUSD",1763291522663,8.34,142.61,142.58,0.76]
["bitfinex","SOLUSD",1763291522842,9.0,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291523247,8.34,142.61,142.58,0.76]
["bitfinex","SOLUSD",1763291529377,33.10002769,142.65,142.58,0.76]
["bitfinex","SOLUSD",1763291529572,8.34,142.64,142.58,0.76]
["bitfinex","SOLUSD",1763291533780,0.66,142.63,142.58,0.76]
["bitfinex","SOLUSD",1763291534070,9.78882769,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291534259,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291534454,9.0,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291534664,0.66,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291535966,30.9912,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291536156,0.72,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291536362,8.34,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291536776,9.06,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291537450,41.50002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291539683,46.16986535,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291541073,23.51866535,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291544494,26.32952933,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291545183,48.98072933,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291545477,26.32952933,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291549374,21.65969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291549974,26.32522387,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291550190,21.65969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291550392,26.32515926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291550596,21.65969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291552290,26.32515013,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291552773,21.65969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291553587,13.31969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291553778,21.65969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291559111,20.93969167,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291560176,20.93969167,142.59,142.58,0.79]
["bitfinex","SOLUSD",1763291560502,30.9912,142.59,142.58,0.79]
["bitfinex","SOLUSD",1763291561305,8.34,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291561498,30.9912,142.59,142.58,0.79]
["bitfinex","SOLUSD",1763291562203,8.34,142.59,142.58,0.79]
["bitfinex","SOLUSD",1763291566607,8.34,142.61,142.58,0.79]
["bitfinex","SOLUSD",1763291568329,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291568542,8.34,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763291571307,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291571503,8.34,142.61,142.58,0.78]
["bitfinex","SOLUSD",1763291579919,0.67,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291580123,8.32,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291580848,8.99,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291582225,8.32,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291583520,8.99,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291584954,21.07259509,142.64,142.58,0.78]
["bitfinex","SOLUSD",1763291585132,8.34,142.63,142.58,0.78]
["bitfinex","SOLUSD",1763291585654,10.45882769,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291585953,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291586122,8.34,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763291586849,9.01,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291587054,8.34,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763291587246,8.34,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291587432,0.67,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291587748,8.34,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291588338,9.01,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291590451,18.79882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291593497,10.45882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291593630,18.79882769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291594458,41.45002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291596455,33.11002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291596654,41.45002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291596839,30.9912,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291598960,31.7112,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291599153,30.9912,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291599364,31.7112,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291600865,41.50002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291609664,30.9912,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291610334,22.6512,142.6,142.58,0.76]
["bitfinex","SOLUSD",1763291610538,8.34,142.59,142.58,0.76]
["bitfinex","SOLUSD",1763291620076,4.68800201,142.62,142.58,0.76]
["bitfinex","SOLUSD",1763291620282,8.32,142.63,142.58,0.76]
["bitfinex","SOLUSD",1763291626164,20.07694481,142.64,142.58,0.76]
["bitfinex","SOLUSD",1763291628158,20.07694481,142.64,142.59,9.78882769]
["bitfinex","SOLUSD",1763291628667,20.07694481,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763291629055,20.07694481,142.64,142.62,0.68]
["bitfinex","SOLUSD",1763291639076,0.72,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291639273,9.04,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763291639686,0.72,142.62,142.58,0.1]
["bitfinex","SOLUSD",1763291639888,8.32,142.61,142.58,0.78]
["bitfinex","SOLUSD",1763291640088,8.32,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291640299,9.04,142.61,142.58,0.78]
["bitfinex","SOLUSD",1763291641866,9.04,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291642791,0.72,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763291643192,8.32,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291643381,9.04,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763291643981,22.6512,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291644498,23.3712,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291645381,33.16002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291645884,41.48002769,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763291647368,41.48002769,142.59,142.53,0.1]
["bitfinex","SOLUSD",1763291647575,22.6512,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291647877,40.78002769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291648098,41.50002769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291651197,31.7112,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291651976,8.34,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291652782,9.06,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291654085,18.84882769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291654281,41.50002769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291658005,18.84882769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291660818,21.66087732,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763291665732,21.66087732,142.54,142.44,0.1]
["bitfinex","SOLUSD",1763291665733,32.44002769,142.5,142.44,0.1]
["bitfinex","SOLUSD",1763291665936,22.6512,142.44,142.34,2.81204963]
["bitfinex","SOLUSD",1763291666097,9.78882769,142.39,142.34,2.81204963]
["bitfinex","SOLUSD",1763291666301,22.6512,142.35,142.3,0.71]
["bitfinex","SOLUSD",1763291666606,22.6512,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763291666810,8.36,142.3,142.19,0.71]
["bitfinex","SOLUSD",1763291667009,8.36,142.3,142.2,0.71]
["bitfinex","SOLUSD",1763291668519,22.6512,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763291668703,8.36,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763291669425,2.81501812,142.34,142.12,31.36008112]
["bitfinex","SOLUSD",1763291669426,22.6512,142.32,142.23,0.71]
["bitfinex","SOLUSD",1763291669649,5.82345442,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763291669934,12.99241157,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763291670108,4.59241157,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763291670307,8.4,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763291670508,4.58487565,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763291670726,4.58474099,142.24,142.23,0.71]
["bitfinex","SOLUSD",1763291670925,4.58492469,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763291671127,5.82345442,142.31,142.24,9.78882769]
["bitfinex","SOLUSD",1763291671323,12.97987008,142.3,142.24,9.78882769]
["bitfinex","SOLUSD",1763291671509,4.57987008,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763291671712,5.82345442,142.32,142.25,0.71]
["bitfinex","SOLUSD",1763291671912,12.98059825,142.31,142.25,0.71]
["bitfinex","SOLUSD",1763291672218,4.58059825,142.3,142.25,0.71]
["bitfinex","SOLUSD",1763291672533,4.58059825,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763291672832,4.5766781,142.28,142.26,9.78882769]
["bitfinex","SOLUSD",1763291673029,8.4,142.31,142.24,9.78882769]
["bitfinex","SOLUSD",1763291673236,4.57675079,142.3,142.24,9.78882769]
["bitfinex","SOLUSD",1763291673427,4.57675079,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763291673621,4.57675079,142.28,142.23,9.78882769]
["bitfinex","SOLUSD",1763291673941,8.4,142.31,142.23,9.78882769]
["bitfinex","SOLUSD",1763291674237,4.57370153,142.3,142.23,9.78882769]
["bitfinex","SOLUSD",1763291674538,4.57370153,142.29,142.23,11.78882768]
["bitfinex","SOLUSD",1763291674710,14.22345442,142.32,142.23,11.78882768]
["bitfinex","SOLUSD",1763291674912,4.5716671,142.31,142.24,0.71]
["bitfinex","SOLUSD",1763291675130,4.5716671,142.3,142.24,0.71]
["bitfinex","SOLUSD",1763291675336,4.5716671,142.29,142.24,0.71]
["bitfinex","SOLUSD",1763291675639,4.5716671,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763291675940,5.82345442,142.31,142.24,0.71]
["bitfinex","SOLUSD",1763291676117,4.57003974,142.3,142.24,0.71]
["bitfinex","SOLUSD",1763291676318,4.57003974,142.29,142.24,0.71]
["bitfinex","SOLUSD",1763291676519,4.57003974,142.28,142.24,0.71]
["bitfinex","SOLUSD",1763291676835,4.57003974,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763291677037,12.97003974,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763291677340,4.57003974,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763291677524,4.57003974,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763291677731,4.57003974,142.24,142.23,0.71]
["bitfinex","SOLUSD",1763291678327,4.57003974,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763291678538,4.57003974,142.23,142.22,0.71]
["bitfinex","SOLUSD",1763291681137,4.57003974,142.23,142.16,9.78882769]
["bitfinex","SOLUSD",1763291681340,5.82345442,142.21,142.14,103.88690969]
["bitfinex","SOLUSD",1763291681528,10.39349416,142.2,142.15,9.78882769]
["bitfinex","SOLUSD",1763291681728,4.57003974,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763291681954,4.57003974,142.18,142.14,102.518082]
["bitfinex","SOLUSD",1763291682127,4.57003974,142.17,142.14,102.518082]
["bitfinex","SOLUSD",1763291682468,5.82345442,142.2,142.14,102.518082]
["bitfinex","SOLUSD",1763291682752,4.55974565,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763291682929,4.55974565,142.18,142.15,9.78882769]
["bitfinex","SOLUSD",1763291683129,4.55974565,142.17,142.15,9.78882769]
["bitfinex","SOLUSD",1763291683337,5.82345442,142.21,142.16,0.41]
["bitfinex","SOLUSD",1763291683542,10.38372754,142.2,142.16,0.41]
["bitfinex","SOLUSD",1763291683750,4.56027312,142.19,142.16,0.41]
["bitfinex","SOLUSD",1763291683956,5.82345442,142.2,142.16,0.41]
["bitfinex","SOLUSD",1763291683957,4.56027312,142.18,142.16,0.41]
["bitfinex","SOLUSD",1763291684266,4.56027312,142.17,142.16,0.41]
["bitfinex","SOLUSD",1763291684836,4.56027312,142.17,142.14,94.508082]
["bitfinex","SOLUSD",1763291685038,5.24027312,142.16,142.14,94.098082]
["bitfinex","SOLUSD",1763291685230,12.98027312,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291685549,19.35429723,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291685959,13.66027312,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291686274,19.3541982,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291687267,18.6741982,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291687566,12.98027312,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291688237,18.6741982,142.15,142.14,94.098082]
["bitfinex","SOLUSD",1763291688443,13.66027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291689560,10.9288186,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291689734,4.56027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291689941,12.98027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291690338,12.98027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291691463,4.56027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291692770,4.56027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291693936,5.24027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291695175,4.56027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291695353,12.98027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291695866,12.98027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291696060,12.98027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291696364,12.98027312,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291697845,4.56027312,142.15,142.14,82.61663652]
["bitfinex","SOLUSD",1763291699773,8.42,142.18,142.14,82.20663652]
["bitfinex","SOLUSD",1763291700072,9.1,142.18,142.14,82.20663652]
["bitfinex","SOLUSD",1763291700253,0.68,142.17,142.14,82.20663652]
["bitfinex","SOLUSD",1763291700571,8.42,142.16,142.14,82.20663652]
["bitfinex","SOLUSD",1763291700955,0.68,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291701159,22.6512,142.19,142.14,82.61663652]
["bitfinex","SOLUSD",1763291701160,0.68,142.19,142.14,82.61663652]
["bitfinex","SOLUSD",1763291701361,8.42,142.18,142.14,82.61663652]
["bitfinex","SOLUSD",1763291702153,23.3312,142.22,142.15,0.41]
["bitfinex","SOLUSD",1763291702353,8.42,142.21,142.15,0.41]
["bitfinex","SOLUSD",1763291702549,23.3312,142.22,142.15,0.41]
["bitfinex","SOLUSD",1763291702550,0.68,142.22,142.15,0.41]
["bitfinex","SOLUSD",1763291702789,8.42,142.21,142.15,0.41]
["bitfinex","SOLUSD",1763291702994,0.68,142.28,142.16,9.78882769]
["bitfinex","SOLUSD",1763291703158,1.02,142.27,142.2,9.78882769]
["bitfinex","SOLUSD",1763291703352,8.42,142.28,142.2,9.78882769]
["bitfinex","SOLUSD",1763291703574,8.42,142.28,142.21,0.41]
["bitfinex","SOLUSD",1763291704261,0.68,142.27,142.21,0.41]
["bitfinex","SOLUSD",1763291706164,9.1,142.28,142.21,0.41]
["bitfinex","SOLUSD",1763291706654,8.42,142.28,142.21,0.41]
["bitfinex","SOLUSD",1763291707068,8.42,142.28,142.22,9.78882769]
["bitfinex","SOLUSD",1763291707685,8.42,142.28,142.23,0.41]
["bitfinex","SOLUSD",1763291707892,0.2,142.3,142.23,0.41]
["bitfinex","SOLUSD",1763291708257,0.2,142.3,142.24,34.44002768]
["bitfinex","SOLUSD",1763291708483,0.2,142.3,142.24,32.44002769]
["bitfinex","SOLUSD",1763291708654,0.2,142.3,142.25,0.41]
["bitfinex","SOLUSD",1763291709057,0.2,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763291709464,0.2,142.3,142.27,0.41]
["bitfinex","SOLUSD",1763291709984,0.2,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763291710386,0.2,142.3,142.29,10.19882769]
["bitfinex","SOLUSD",1763291710689,0.2,142.3,142.29,18.61882769]
["bitfinex","SOLUSD",1763291711061,0.2,142.3,142.29,10.19882769]
["bitfinex","SOLUSD",1763291711392,18.81562949,142.35,142.33,9.78882769]
["bitfinex","SOLUSD",1763291711757,18.81562949,142.35,142.34,10.19882769]
["bitfinex","SOLUSD",1763291712390,0.2,142.43,142.35,32.44002769]
["bitfinex","SOLUSD",1763291712573,0.2,142.43,142.35,32.85002769]
["bitfinex","SOLUSD",1763291712782,0.2,142.43,142.36,0.41]
["bitfinex","SOLUSD",1763291713178,0.2,142.43,142.37,9.78882769]
["bitfinex","SOLUSD",1763291713689,0.2,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763291714204,0.2,142.43,142.4,0.41]
["bitfinex","SOLUSD",1763291715085,0.2,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763291715598,0.2,142.43,142.42,10.19882769]
["bitfinex","SOLUSD",1763291717991,0.2,142.43,142.42,12.19882768]
["bitfinex","SOLUSD",1763291718197,0.69,142.54,142.43,1.99999999]
["bitfinex","SOLUSD",1763291718406,0.69,142.54,142.46,9.78882769]
["bitfinex","SOLUSD",1763291718803,0.69,142.54,142.42,22.6512]
["bitfinex","SOLUSD",1763291719414,0.69,142.54,142.42,32.44002769]
["bitfinex","SOLUSD",1763291720223,0.69,142.54,142.44,9.78882769]
["bitfinex","SOLUSD",1763291720494,0.69,142.54,142.37,1.99999999]
["bitfinex","SOLUSD",1763291720698,22.6512,142.5,142.39,9.78882769]
["bitfinex","SOLUSD",1763291720924,22.6512,142.5,142.39,32.44002769]
["bitfinex","SOLUSD",1763291721122,0.69,142.49,142.39,32.85002769]
["bitfinex","SOLUSD",1763291721631,0.69,142.49,142.39,10.19882769]
["bitfinex","SOLUSD",1763291722005,0.69,142.49,142.39,32.85002769]
["bitfinex","SOLUSD",1763291722200,0.69,142.49,142.39,10.19882769]
["bitfinex","SOLUSD",1763291722406,0.69,142.49,142.41,9.78882769]
["bitfinex","SOLUSD",1763291723314,0.69,142.49,142.4,8.42]
["bitfinex","SOLUSD",1763291726108,0.69,142.49,142.41,9.78882769]
["bitfinex","SOLUSD",1763291727144,0.69,142.49,142.4,8.42]
["bitfinex","SOLUSD",1763291727835,8.4,142.48,142.35,0.41]
["bitfinex","SOLUSD",1763291728047,8.4,142.48,142.36,10.19882769]
["bitfinex","SOLUSD",1763291728247,0.69,142.47,142.38,9.78882769]
["bitfinex","SOLUSD",1763291728602,0.69,142.47,142.38,10.19882769]
["bitfinex","SOLUSD",1763291728930,0.69,142.5,142.43,22.6512]
["bitfinex","SOLUSD",1763291730112,22.6512,142.49,142.38,9.78882769]
["bitfinex","SOLUSD",1763291730417,22.6512,142.49,142.38,32.44002769]
["bitfinex","SOLUSD",1763291730722,16.83321311,142.54,142.4,9.78882769]
["bitfinex","SOLUSD",1763291730723,0.69,142.48,142.4,9.78882769]
["bitfinex","SOLUSD",1763291731538,0.69,142.48,142.4,0.41]
["bitfinex","SOLUSD",1763291732238,0.69,142.48,142.39,9.78882769]
["bitfinex","SOLUSD",1763291732928,0.69,142.48,142.38,23.0612]
["bitfinex","SOLUSD",1763291734320,0.69,142.48,142.39,10.19882769]
["bitfinex","SOLUSD",1763291734819,0.69,142.48,142.4,0.41]
["bitfinex","SOLUSD",1763291736716,0.69,142.48,142.39,9.78882769]
["bitfinex","SOLUSD",1763291736921,0.69,142.48,142.38,23.0612]
["bitfinex","SOLUSD",1763291737435,0.69,142.48,142.38,0.41]
["bitfinex","SOLUSD",1763291738246,0.69,142.48,142.37,18.18882769]
["bitfinex","SOLUSD",1763291738816,0.69,142.48,142.37,18.59882769]
["bitfinex","SOLUSD",1763291741654,0.69,142.48,142.38,10.19882769]
["bitfinex","SOLUSD",1763291741817,0.69,142.48,142.38,9.78882769]
["bitfinex","SOLUSD",1763291742138,0.69,142.48,142.33,1.99999999]
["bitfinex","SOLUSD",1763291742139,22.6512,142.44,142.33,9.78882769]
["bitfinex","SOLUSD",1763291742321,22.6512,142.44,142.3,8.4]
["bitfinex","SOLUSD",1763291742322,112.6,142.43,142.31,9.78882769]
["bitfinex","SOLUSD",1763291742509,113.29,142.43,142.32,22.6512]
["bitfinex","SOLUSD",1763291742715,0.69,142.42,142.32,22.6512]
["bitfinex","SOLUSD",1763291742910,0.69,142.42,142.31,10.19882769]
["bitfinex","SOLUSD",1763291743326,0.69,142.42,142.32,22.6512]
["bitfinex","SOLUSD",1763291743526,0.69,142.42,142.32,23.0612]
["bitfinex","SOLUSD",1763291743836,0.69,142.42,142.32,22.8139]
["bitfinex","SOLUSD",1763291745433,0.69,142.42,142.33,10.19882769]
["bitfinex","SOLUSD",1763291745814,0.69,142.42,142.35,9.78882769]
["bitfinex","SOLUSD",1763291746016,0.69,142.42,142.35,10.19882769]
["bitfinex","SOLUSD",1763291746416,0.69,142.42,142.33,9.78882769]
["bitfinex","SOLUSD",1763291746622,0.69,142.42,142.33,10.19882769]
["bitfinex","SOLUSD",1763291747644,0.69,142.42,142.31,0.41]
["bitfinex","SOLUSD",1763291747941,0.69,142.42,142.33,22.6512]
["bitfinex","SOLUSD",1763291748747,0.69,142.42,142.34,9.78882769]
["bitfinex","SOLUSD",1763291748947,9.07,142.42,142.34,9.78882769]
["bitfinex","SOLUSD",1763291749320,0.68,142.41,142.34,9.78882769]
["bitfinex","SOLUSD",1763291750619,0.68,142.41,142.34,10.19882769]
["bitfinex","SOLUSD",1763291752143,0.68,142.41,142.36,9.78882769]
["bitfinex","SOLUSD",1763291752350,0.68,142.41,142.34,9.78882769]
["bitfinex","SOLUSD",1763291752736,0.68,142.41,142.34,10.19882769]
["bitfinex","SOLUSD",1763291754233,0.68,142.41,142.34,9.78882769]
["bitfinex","SOLUSD",1763291755139,0.68,142.41,142.34,10.19882769]
["bitfinex","SOLUSD",1763291755530,0.68,142.41,142.33,22.6512]
["bitfinex","SOLUSD",1763291757339,9.08,142.41,142.33,22.6512]
["bitfinex","SOLUSD",1763291757635,31.7312,142.41,142.3,8.4]
["bitfinex","SOLUSD",1763291757839,0.68,142.4,142.31,32.44002769]
["bitfinex","SOLUSD",1763291758153,0.68,142.4,142.31,22.6512]
["bitfinex","SOLUSD",1763291758327,42.62517397,142.38,142.29,9.78882769]
["bitfinex","SOLUSD",1763291758841,0.68,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763291759457,0.68,142.37,142.28,0.41]
["bitfinex","SOLUSD",1763291759773,0.68,142.37,142.28,23.0612]
["bitfinex","SOLUSD",1763291760449,8.38,142.36,142.28,23.0612]
["bitfinex","SOLUSD",1763291760635,8.38,142.36,142.27,18.16882769]
["bitfinex","SOLUSD",1763291760835,0.68,142.35,142.27,10.19882769]
["bitfinex","SOLUSD",1763291761028,23.3312,142.35,142.26,9.78882769]
["bitfinex","SOLUSD",1763291761557,0.68,142.34,142.26,9.78882769]
["bitfinex","SOLUSD",1763291762055,0.68,142.34,142.25,9.88882769]
["bitfinex","SOLUSD",1763291762250,126.8512,142.33,142.25,0.1]
["bitfinex","SOLUSD",1763291762673,0.68,142.32,142.25,0.1]
["bitfinex","SOLUSD",1763291762842,8.38,142.31,142.25,0.1]
["bitfinex","SOLUSD",1763291763360,127.5312,142.33,142.26,0.41]
["bitfinex","SOLUSD",1763291763562,0.68,142.32,142.25,32.54002769]
["bitfinex","SOLUSD",1763291763748,0.68,142.32,142.25,22.7512]
["bitfinex","SOLUSD",1763291763948,0.68,142.32,142.26,10.19882769]
["bitfinex","SOLUSD",1763291764152,8.4,142.34,142.26,10.19882769]
["bitfinex","SOLUSD",1763291764357,8.4,142.34,142.28,9.78882769]
["bitfinex","SOLUSD",1763291764860,8.4,142.34,142.28,0.41]
["bitfinex","SOLUSD",1763291765168,8.4,142.34,142.29,0.41]
["bitfinex","SOLUSD",1763291765349,9.08,142.34,142.29,0.41]
["bitfinex","SOLUSD",1763291765549,19.97397397,142.38,142.3,9.78882769]
["bitfinex","SOLUSD",1763291765757,0.68,142.37,142.3,9.78882769]
["bitfinex","SOLUSD",1763291765958,0.68,142.37,142.31,0.41]
["bitfinex","SOLUSD",1763291766555,19.97397397,142.38,142.31,0.41]
["bitfinex","SOLUSD",1763291766761,0.68,142.37,142.31,0.41]
["bitfinex","SOLUSD",1763291766960,19.97397397,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763291767141,19.97397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291767336,20.65397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291768463,19.97397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291768632,20.65397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291769570,20.65397397,142.38,142.32,23.0612]
["bitfinex","SOLUSD",1763291769767,20.65397397,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763291770061,20.65397397,142.38,142.33,10.19882769]
["bitfinex","SOLUSD",1763291770264,20.65397397,142.38,142.33,0.41]
["bitfinex","SOLUSD",1763291770650,0.68,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763291771266,0.68,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763291771444,0.68,142.37,142.29,10.19882769]
["bitfinex","SOLUSD",1763291772549,0.68,142.37,142.3,0.41]
["bitfinex","SOLUSD",1763291773363,19.97397397,142.38,142.31,9.78882769]
["bitfinex","SOLUSD",1763291773663,19.97397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291773664,20.64397397,142.38,142.32,0.41]
["bitfinex","SOLUSD",1763291773865,0.67,142.37,142.32,0.41]
["bitfinex","SOLUSD",1763291774162,0.67,142.37,142.33,9.78882769]
["bitfinex","SOLUSD",1763291774665,19.97397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291774862,20.64397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291776052,19.97397397,142.38,142.35,0.41]
["bitfinex","SOLUSD",1763291776390,19.97397397,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763291776846,19.97397397,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763291777038,19.97397397,142.38,142.33,10.19882769]
["bitfinex","SOLUSD",1763291777241,19.97397397,142.38,142.34,0.41]
["bitfinex","SOLUSD",1763291779456,19.97397397,142.38,142.37,9.78882769]
["bitfinex","SOLUSD",1763291779866,19.97397397,142.38,142.37,10.19882769]
["bitfinex","SOLUSD",1763291780061,19.97397397,142.38,142.35,9.78882769]
["bitfinex","SOLUSD",1763291780250,19.97397397,142.38,142.35,10.19882769]
["bitfinex","SOLUSD",1763291780589,19.97397397,142.38,142.35,9.78882769]
["bitfinex","SOLUSD",1763291782470,19.97397397,142.38,142.35,10.19882769]
["bitfinex","SOLUSD",1763291783570,19.97397397,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763291783777,20.64397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291784671,20.64397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291784858,19.97397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291786062,20.64397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291787648,19.97397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291788467,0.67,142.37,142.34,9.78882769]
["bitfinex","SOLUSD",1763291788867,0.67,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763291789080,0.67,142.37,142.32,0.41]
["bitfinex","SOLUSD",1763291789978,0.67,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763291790360,0.67,142.37,142.31,10.19882769]
["bitfinex","SOLUSD",1763291791063,0.67,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763291793658,0.67,142.37,142.3,22.6512]
["bitfinex","SOLUSD",1763291793854,23.3212,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763291794087,23.3212,142.37,142.27,9.78882769]
["bitfinex","SOLUSD",1763291794293,0.67,142.36,142.27,32.44002769]
["bitfinex","SOLUSD",1763291794455,8.38,142.35,142.27,32.44002769]
["bitfinex","SOLUSD",1763291794854,0.67,142.34,142.27,32.44002769]
["bitfinex","SOLUSD",1763291795076,0.67,142.34,142.27,9.78882769]
["bitfinex","SOLUSD",1763291798695,0.67,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763291799367,0.67,142.34,142.26,9.78882769]
["bitfinex","SOLUSD",1763291799562,0.67,142.34,142.29,23.0612]
["bitfinex","SOLUSD",1763291800580,0.67,142.34,142.28,10.19882769]
["bitfinex","SOLUSD",1763291800962,8.38,142.35,142.29,0.41]
["bitfinex","SOLUSD",1763291801472,8.38,142.35,142.3,32.44002769]
["bitfinex","SOLUSD",1763291801977,8.38,142.35,142.32,9.78882769]
["bitfinex","SOLUSD",1763291802376,9.05,142.35,142.32,9.78882769]
["bitfinex","SOLUSD",1763291803290,8.38,142.35,142.32,9.78882769]
["bitfinex","SOLUSD",1763291803467,9.08,142.35,142.32,9.78882769]
["bitfinex","SOLUSD",1763291803786,0.7,142.35,142.32,9.78882769]
["bitfinex","SOLUSD",1763291805589,0.7,142.35,142.3,0.41]
["bitfinex","SOLUSD",1763291805795,0.7,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763291806190,0.7,142.35,142.3,10.19882769]
["bitfinex","SOLUSD",1763291807994,0.7,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763291810576,0.7,142.35,142.3,10.19882769]
["bitfinex","SOLUSD",1763291810887,0.7,142.35,142.31,0.41]
["bitfinex","SOLUSD",1763291811082,28.35397397,142.38,142.31,0.41]
["bitfinex","SOLUSD",1763291811297,0.7,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763291813578,0.7,142.37,142.3,9.78882769]
["bitfinex","SOLUSD",1763291813780,0.7,142.37,142.3,10.19882769]
["bitfinex","SOLUSD",1763291820306,28.35397397,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763291820511,29.05397397,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763291820713,29.05397397,142.38,142.33,0.41]
["bitfinex","SOLUSD",1763291821217,0.7,142.37,142.33,0.41]
["bitfinex","SOLUSD",1763291821377,19.97397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291821582,20.67397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291821807,19.97397397,142.38,142.35,0.41]
["bitfinex","SOLUSD",1763291821986,19.97397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291822186,20.67397397,142.38,142.34,10.19882769]
["bitfinex","SOLUSD",1763291824609,19.97397397,142.38,142.35,0.41]
["bitfinex","SOLUSD",1763291827015,19.97397397,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763291827192,0.7,142.37,142.33,9.78882769]
["bitfinex","SOLUSD",1763291828289,0.7,142.37,142.33,10.19882769]
["bitfinex","SOLUSD",1763291828514,19.97397397,142.38,142.34,0.41]
["bitfinex","SOLUSD",1763291828722,20.67397397,142.38,142.34,0.41]
["bitfinex","SOLUSD",1763291829122,0.7,142.37,142.33,9.78882769]
["bitfinex","SOLUSD",1763291829325,0.7,142.37,142.33,10.19882769]
["bitfinex","SOLUSD",1763291830927,19.97397397,142.38,142.33,10.19882769]
["bitfinex","SOLUSD",1763291831231,29.03397397,142.38,142.33,10.19882769]
["bitfinex","SOLUSD",1763291831604,0.7,142.37,142.33,10.19882769]
["bitfinex","SOLUSD",1763291832921,28.33397397,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763291833124,29.03397397,142.38,142.34,0.41]
["bitfinex","SOLUSD",1763291833297,28.33397397,142.38,142.34,0.41]
["bitfinex","SOLUSD",1763291833911,19.97397397,142.38,142.37,9.78882769]
["bitfinex","SOLUSD",1763291836425,19.97397397,142.38,142.37,10.19882769]
["bitfinex","SOLUSD",1763291838641,22.6512,142.47,142.37,10.19882769]
["bitfinex","SOLUSD",1763291838808,0.65,142.43,142.37,18.55882769]
["bitfinex","SOLUSD",1763291839134,9.01,142.43,142.37,18.55882769]
["bitfinex","SOLUSD",1763291839313,9.01,142.43,142.37,18.14882769]
["bitfinex","SOLUSD",1763291839513,0.65,142.42,142.37,18.14882769]
["bitfinex","SOLUSD",1763291840120,0.65,142.42,142.37,18.55882769]
["bitfinex","SOLUSD",1763291841533,8.36,142.44,142.4,22.6512]
["bitfinex","SOLUSD",1763291841842,27.55990282,142.48,142.4,23.0612]
["bitfinex","SOLUSD",1763291841843,9.01,142.45,142.4,23.0612]
["bitfinex","SOLUSD",1763291842014,9.01,142.45,142.4,22.6512]
["bitfinex","SOLUSD",1763291842218,0.65,142.44,142.4,23.0612]
["bitfinex","SOLUSD",1763291842731,0.65,142.44,142.4,22.6512]
["bitfinex","SOLUSD",1763291844038,0.65,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763291845923,0.65,142.44,142.39,8.36]
["bitfinex","SOLUSD",1763291849341,0.65,142.46,142.4,10.19882769]
["bitfinex","SOLUSD",1763291849545,0.65,142.46,142.41,8.36]
["bitfinex","SOLUSD",1763291858835,0.65,142.46,142.42,10.19882769]
["bitfinex","SOLUSD",1763291860871,0.65,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763291863252,0.65,142.46,142.41,31.0112]
["bitfinex","SOLUSD",1763291864143,0.65,142.46,142.4,9.78882769]
["bitfinex","SOLUSD",1763291865449,0.65,142.46,142.39,31.0112]
["bitfinex","SOLUSD",1763291865661,0.65,142.46,142.37,18.14882769]
["bitfinex","SOLUSD",1763291866055,22.6512,142.45,142.37,18.14882769]
["bitfinex","SOLUSD",1763291866270,8.36,142.44,142.37,18.14882769]
["bitfinex","SOLUSD",1763291866469,9.02,142.44,142.37,18.14882769]
["bitfinex","SOLUSD",1763291866773,0.66,142.43,142.37,18.14882769]
["bitfinex","SOLUSD",1763291867972,0.66,142.43,142.37,18.55882769]
["bitfinex","SOLUSD",1763291870473,0.66,142.43,142.37,8.77]
["bitfinex","SOLUSD",1763291870645,0.66,142.43,142.38,9.78882769]
["bitfinex","SOLUSD",1763291873478,22.6512,142.41,142.3,0.41]
["bitfinex","SOLUSD",1763291873681,38.60137252,142.4,142.3,0.41]
["bitfinex","SOLUSD",1763291874064,0.66,142.39,142.3,0.41]
["bitfinex","SOLUSD",1763291874287,22.6512,142.35,142.25,0.51]
["bitfinex","SOLUSD",1763291874576,8.36,142.34,142.25,0.1]
["bitfinex","SOLUSD",1763291874785,9.02,142.34,142.25,0.1]
["bitfinex","SOLUSD",1763291874963,0.66,142.33,142.26,22.6512]
["bitfinex","SOLUSD",1763291876493,0.66,142.33,142.27,9.78882769]
["bitfinex","SOLUSD",1763291876783,8.36,142.34,142.27,10.19882769]
["bitfinex","SOLUSD",1763291876964,8.36,142.34,142.28,0.41]
["bitfinex","SOLUSD",1763291877384,9.02,142.34,142.28,0.41]
["bitfinex","SOLUSD",1763291878654,0.66,142.33,142.27,9.78882769]
["bitfinex","SOLUSD",1763291880296,0.66,142.33,142.25,0.1]
["bitfinex","SOLUSD",1763291881474,22.6512,142.31,142.25,0.1]
["bitfinex","SOLUSD",1763291881671,8.36,142.3,142.25,0.1]
["bitfinex","SOLUSD",1763291881870,9.02,142.3,142.25,0.1]
["bitfinex","SOLUSD",1763291882085,0.66,142.29,142.25,0.1]
["bitfinex","SOLUSD",1763291882481,22.6512,142.27,142.25,0.1]
["bitfinex","SOLUSD",1763291882682,8.36,142.26,142.25,0.1]
["bitfinex","SOLUSD",1763291882884,9.02,142.26,142.25,0.1]
["bitfinex","SOLUSD",1763291883262,8.36,142.3,142.25,0.51]
["bitfinex","SOLUSD",1763291883572,8.36,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763291883774,0.66,142.31,142.26,10.19882769]
["bitfinex","SOLUSD",1763291883975,9.02,142.33,142.28,9.78882769]
["bitfinex","SOLUSD",1763291884379,0.66,142.32,142.28,9.78882769]
["bitfinex","SOLUSD",1763291885459,0.66,142.32,142.28,0.41]
["bitfinex","SOLUSD",1763291885672,0.66,142.32,142.26,41.21002769]
["bitfinex","SOLUSD",1763291887883,0.66,142.32,142.26,40.80002769]
["bitfinex","SOLUSD",1763291888191,0.66,142.32,142.28,9.78882769]
["bitfinex","SOLUSD",1763291891197,0.66,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763291891492,0.66,142.32,142.26,31.0112]
["bitfinex","SOLUSD",1763291891493,0.66,142.32,142.26,8.36]
["bitfinex","SOLUSD",1763291892777,0.66,142.32,142.25,22.7512]
["bitfinex","SOLUSD",1763291893278,0.66,142.32,142.25,0.1]
["bitfinex","SOLUSD",1763291903698,8.36,142.31,142.26,0.41]
["bitfinex","SOLUSD",1763291903912,8.36,142.31,142.25,0.1]
["bitfinex","SOLUSD",1763291904102,0.67,142.3,142.25,0.1]
["bitfinex","SOLUSD",1763291906019,22.6512,142.28,142.25,0.1]
["bitfinex","SOLUSD",1763291906202,8.36,142.27,142.25,0.1]
["bitfinex","SOLUSD",1763291906526,9.03,142.27,142.25,0.1]
["bitfinex","SOLUSD",1763291906822,0.67,142.26,142.25,0.1]
["bitfinex","SOLUSD",1763291908927,22.6512,142.24,142.2,0.1]
["bitfinex","SOLUSD",1763291909217,8.36,142.23,142.2,0.1]
["bitfinex","SOLUSD",1763291909399,9.03,142.23,142.2,0.1]
["bitfinex","SOLUSD",1763291909728,0.67,142.22,142.2,0.1]
["bitfinex","SOLUSD",1763291912518,22.6512,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763291912899,23.3212,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763291913595,33.11002769,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763291913797,9.78882769,142.2,142.17,0.1]
["bitfinex","SOLUSD",1763291913996,31.0112,142.19,142.17,0.1]
["bitfinex","SOLUSD",1763291914200,31.6812,142.19,142.17,0.1]
["bitfinex","SOLUSD",1763291914432,0.67,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291914999,9.03,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291915199,8.36,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291915908,9.03,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291919728,18.81882769,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291919901,41.47002769,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291920100,18.81882769,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291920899,41.47002769,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291921201,18.81882769,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763291921616,34.44002768,142.15,142.14,82.20663652]
["bitfinex","SOLUSD",1763291921825,34.44002768,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291921826,33.11002769,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291922199,41.47002769,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291923917,33.11002769,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291924132,9.78882769,142.19,142.14,81.48663652]
["bitfinex","SOLUSD",1763291924300,0.69,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291924502,31.7012,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291925127,8.38,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291925502,9.07,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291928098,8.38,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763291928538,0.69,142.17,142.14,81.48663652]
["bitfinex","SOLUSD",1763291928735,8.38,142.16,142.14,81.48663652]
["bitfinex","SOLUSD",1763291929229,8.38,142.16,142.14,82.16663652]
["bitfinex","SOLUSD",1763291930011,8.38,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763291930331,20.10527192,142.24,142.15,0.68]
["bitfinex","SOLUSD",1763291930636,8.38,142.23,142.15,0.68]
["bitfinex","SOLUSD",1763291931134,0.69,142.22,142.15,0.68]
["bitfinex","SOLUSD",1763291932522,22.6512,142.2,142.15,0.68]
["bitfinex","SOLUSD",1763291932716,8.38,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291932923,9.07,142.19,142.14,81.48663652]
["bitfinex","SOLUSD",1763291933123,9.07,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291934042,8.38,142.21,142.15,0.68]
["bitfinex","SOLUSD",1763291938347,0.69,142.23,142.15,0.68]
["bitfinex","SOLUSD",1763291938516,8.38,142.22,142.15,0.68]
["bitfinex","SOLUSD",1763291940151,0.69,142.21,142.15,0.68]
["bitfinex","SOLUSD",1763291940433,23.3412,142.21,142.14,81.48663652]
["bitfinex","SOLUSD",1763291940632,127.5412,142.21,142.14,81.48663652]
["bitfinex","SOLUSD",1763291940837,0.69,142.2,142.14,81.48663652]
["bitfinex","SOLUSD",1763291941039,8.38,142.19,142.14,81.48663652]
["bitfinex","SOLUSD",1763291941452,0.69,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763291941649,8.38,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291942532,9.07,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291942760,8.38,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291942957,0.69,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763291943262,8.38,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763291946360,8.38,142.22,142.15,0.68]
["bitfinex","SOLUSD",1763291947072,8.38,142.22,142.16,18.16882769]
["bitfinex","SOLUSD",1763291947249,8.38,142.22,142.17,0.68]
["bitfinex","SOLUSD",1763291947765,8.38,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763291947766,0.69,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763291948363,8.38,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763291951746,8.38,142.22,142.15,9.78882769]
["bitfinex","SOLUSD",1763291951944,8.38,142.22,142.17,0.68]
["bitfinex","SOLUSD",1763291953647,9.04,142.22,142.17,0.68]
["bitfinex","SOLUSD",1763291955551,8.38,142.22,142.17,0.68]
["bitfinex","SOLUSD",1763291956956,9.02,142.23,142.17,0.68]
["bitfinex","SOLUSD",1763291963373,8.36,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763291963572,8.36,142.23,142.19,0.66]
["bitfinex","SOLUSD",1763291965352,20.10527192,142.24,142.19,0.66]
["bitfinex","SOLUSD",1763291965968,20.10527192,142.24,142.19,23.3112]
["bitfinex","SOLUSD",1763291966374,20.10527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291966669,20.10527192,142.24,142.2,9.02]
["bitfinex","SOLUSD",1763291967070,0.66,142.23,142.19,23.3112]
["bitfinex","SOLUSD",1763291967364,20.76527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291968259,29.12527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291968461,28.46527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291970957,29.12527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291972489,20.10527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291973057,0.66,142.23,142.2,0.66]
["bitfinex","SOLUSD",1763291973258,20.10527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291973578,20.76527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291973782,20.10527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291975187,28.46527192,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763291975561,0.66,142.23,142.2,0.66]
["bitfinex","SOLUSD",1763291975764,8.36,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763291975986,9.02,142.22,142.18,0.66]
["bitfinex","SOLUSD",1763291976698,28.46527192,142.24,142.18,0.66]
["bitfinex","SOLUSD",1763291977177,28.46527192,142.24,142.19,9.78882769]
["bitfinex","SOLUSD",1763291977582,20.10527192,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763291977968,20.10527192,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763291981483,20.10527192,142.24,142.23,9.78882769]
["bitfinex","SOLUSD",1763291981981,20.10527192,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763291983101,20.10527192,142.24,142.22,10.44882769]
["bitfinex","SOLUSD",1763291983397,20.10527192,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763291983891,20.10527192,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763291984200,20.10527192,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763291987584,20.10527192,142.24,142.22,9.02]
["bitfinex","SOLUSD",1763291987982,20.10527192,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763291989582,9.08,142.3,142.23,33.10002769]
["bitfinex","SOLUSD",1763291989793,9.08,142.3,142.25,9.78882769]
["bitfinex","SOLUSD",1763291990311,8.36,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763291990476,9.08,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763291990673,29.15305137,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763291990899,0.72,142.31,142.27,10.44882769]
["bitfinex","SOLUSD",1763291991086,0.72,142.31,142.28,0.66]
["bitfinex","SOLUSD",1763291991482,0.72,142.31,142.27,9.78882769]
["bitfinex","SOLUSD",1763291991687,0.72,142.31,142.27,10.44882769]
["bitfinex","SOLUSD",1763291991902,0.72,142.31,142.27,9.78882769]
["bitfinex","SOLUSD",1763291992692,0.72,142.31,142.27,10.44882769]
["bitfinex","SOLUSD",1763291994091,0.72,142.31,142.27,0.66]
["bitfinex","SOLUSD",1763291994473,8.36,142.3,142.26,8.36]
["bitfinex","SOLUSD",1763291994877,0.72,142.29,142.25,10.44882769]
["bitfinex","SOLUSD",1763291995679,0.72,142.29,142.25,9.78882769]
["bitfinex","SOLUSD",1763291996000,0.72,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763292000282,0.72,142.29,142.24,8.36]
["bitfinex","SOLUSD",1763292000587,0.72,142.29,142.22,0.66]
["bitfinex","SOLUSD",1763292000789,0.72,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763292001206,23.3712,142.31,142.25,9.78882769]
["bitfinex","SOLUSD",1763292001411,8.36,142.3,142.25,9.78882769]
["bitfinex","SOLUSD",1763292001598,9.08,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292002326,0.72,142.29,142.25,10.44882769]
["bitfinex","SOLUSD",1763292002736,8.36,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292003027,9.08,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292003199,8.36,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292003397,9.08,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292004320,8.36,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763292004506,20.07305137,142.32,142.27,32.44002769]
["bitfinex","SOLUSD",1763292004823,20.07305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292005004,20.07305137,142.32,142.28,9.02]
["bitfinex","SOLUSD",1763292005203,20.07305137,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763292005736,20.79305137,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763292006297,20.07305137,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763292006524,9.08,142.31,142.26,0.66]
["bitfinex","SOLUSD",1763292006912,0.72,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292009320,8.36,142.31,142.26,0.66]
["bitfinex","SOLUSD",1763292009525,0.72,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763292010057,8.36,142.31,142.27,9.78882769]
["bitfinex","SOLUSD",1763292010250,20.07305137,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763292010409,20.07305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292011009,20.79305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292011515,20.07305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292011936,20.79305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292013043,20.07305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292013246,20.79305137,142.32,142.28,0.66]
["bitfinex","SOLUSD",1763292014643,20.07305137,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763292015056,20.07305137,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763292015227,20.75305137,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763292015633,20.07305137,142.32,142.27,0.69]
["bitfinex","SOLUSD",1763292015850,0.68,142.31,142.27,0.69]
["bitfinex","SOLUSD",1763292016266,20.75305137,142.32,142.27,0.69]
["bitfinex","SOLUSD",1763292018332,0.68,142.31,142.27,0.69]
["bitfinex","SOLUSD",1763292018655,9.04,142.31,142.25,8.36]
["bitfinex","SOLUSD",1763292018834,0.68,142.3,142.23,18.14882769]
["bitfinex","SOLUSD",1763292019033,23.3312,142.3,142.17,20.84532223]
["bitfinex","SOLUSD",1763292019266,22.6512,142.28,142.16,20.07305137]
["bitfinex","SOLUSD",1763292019446,22.6512,142.24,142.16,20.76305137]
["bitfinex","SOLUSD",1763292019760,8.36,142.23,142.16,0.69]
["bitfinex","SOLUSD",1763292020088,9.04,142.23,142.16,0.69]
["bitfinex","SOLUSD",1763292020245,0.68,142.22,142.16,0.69]
["bitfinex","SOLUSD",1763292022866,0.68,142.22,142.16,9.78882769]
["bitfinex","SOLUSD",1763292023561,0.68,142.22,142.16,10.47882769]
["bitfinex","SOLUSD",1763292025945,0.68,142.22,142.17,0.69]
["bitfinex","SOLUSD",1763292027170,0.68,142.22,142.16,9.78882769]
["bitfinex","SOLUSD",1763292028667,0.68,142.22,142.16,10.47882769]
["bitfinex","SOLUSD",1763292029673,0.68,142.22,142.14,81.48663652]
["bitfinex","SOLUSD",1763292029967,0.68,142.22,142.14,82.17663652]
["bitfinex","SOLUSD",1763292030746,22.6512,142.2,142.14,81.48663652]
["bitfinex","SOLUSD",1763292030947,9.04,142.19,142.14,81.48663652]
["bitfinex","SOLUSD",1763292031466,0.68,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763292032873,0.68,142.18,142.14,82.17663652]
["bitfinex","SOLUSD",1763292033457,0.68,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763292034475,0.68,142.18,142.14,82.17663652]
["bitfinex","SOLUSD",1763292035280,0.68,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763292042891,8.36,142.19,142.14,81.48663652]
["bitfinex","SOLUSD",1763292043091,9.04,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292043876,0.7,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763292044681,8.36,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292045098,9.06,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292047391,8.36,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292047603,9.06,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292048213,8.36,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763292050306,0.7,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763292052702,23.3512,142.18,142.14,81.48663652]
["bitfinex","SOLUSD",1763292052900,22.6512,142.16,142.14,81.48663652]
["bitfinex","SOLUSD",1763292053126,8.36,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292053327,9.06,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292064933,31.7112,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292066433,18.84882769,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292067449,23.51307948,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292067933,17.15307947,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292068126,25.51307947,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292068328,35.17971855,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292071037,56.33105637,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292072424,63.92122889,142.15,142.14,81.48663652]
["bitfinex","SOLUSD",1763292073029,32.44002769,142.08,142.07,1.93593088]
["bitfinex","SOLUSD",1763292073227,40.80002769,142.08,142.07,1.06593088]
["bitfinex","SOLUSD",1763292073445,43.40002768,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292073835,46.22139957,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292074025,50.86511707,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292074241,58.45528959,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292074548,63.47821117,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292075831,55.11821117,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292076046,63.47821117,142.08,142.07,0.96593088]
["bitfinex","SOLUSD",1763292076931,22.6512,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763292077255,51.08482512,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763292077476,61.37365281,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763292077765,22.6512,141.96,141.87,0.72]
["bitfinex","SOLUSD",1763292077934,22.6512,141.92,141.86,0.72]
["bitfinex","SOLUSD",1763292078130,9.78882769,141.95,141.86,0.72]
["bitfinex","SOLUSD",1763292078335,8.38,141.94,141.83,20.8712]
["bitfinex","SOLUSD",1763292078553,22.6512,141.91,141.8,9.78882769]
["bitfinex","SOLUSD",1763292078762,8.38,141.9,141.8,20.77147044]
["bitfinex","SOLUSD",1763292078928,8.38,141.89,141.79,1.99999999]
["bitfinex","SOLUSD",1763292079254,6.84,141.9,141.8,7.50331121]
["bitfinex","SOLUSD",1763292079453,6.84,141.9,141.81,9.78882769]
["bitfinex","SOLUSD",1763292079454,5.07,141.9,141.81,9.78882769]
["bitfinex","SOLUSD",1763292080361,5.07,141.9,141.84,22.6512]
["bitfinex","SOLUSD",1763292080736,5.07,141.9,141.85,22.6512]
["bitfinex","SOLUSD",1763292081341,33.09002769,141.96,141.81,9.78882769]
["bitfinex","SOLUSD",1763292081542,8.38,141.95,141.81,9.78882769]
["bitfinex","SOLUSD",1763292081754,8.38,141.95,141.84,22.6512]
["bitfinex","SOLUSD",1763292082164,0.65,141.94,141.84,22.6512]
["bitfinex","SOLUSD",1763292083144,32.44002769,141.93,141.78,21.49721151]
["bitfinex","SOLUSD",1763292083452,8.38,141.92,141.82,22.6512]
["bitfinex","SOLUSD",1763292083633,9.03,141.92,141.82,22.6512]
["bitfinex","SOLUSD",1763292083833,0.65,141.92,141.82,22.6512]
["bitfinex","SOLUSD",1763292084052,8.38,141.91,141.82,22.6512]
["bitfinex","SOLUSD",1763292084259,8.38,141.9,141.82,22.6512]
["bitfinex","SOLUSD",1763292084456,22.6512,141.93,141.82,22.6512]
["bitfinex","SOLUSD",1763292084760,9.78882769,141.91,141.78,5.6139003]
["bitfinex","SOLUSD",1763292085166,22.6512,141.89,141.78,5.6139003]
["bitfinex","SOLUSD",1763292085460,8.38,141.88,141.78,5.6139003]
["bitfinex","SOLUSD",1763292085653,8.38,141.88,141.79,22.6512]
["bitfinex","SOLUSD",1763292086036,8.38,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292086037,0.65,141.87,141.78,1.93593088]
["bitfinex","SOLUSD",1763292086260,8.38,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292086479,9.03,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292086651,8.38,141.87,141.79,22.6512]
["bitfinex","SOLUSD",1763292086963,8.38,141.87,141.8,9.78882769]
["bitfinex","SOLUSD",1763292087270,8.38,141.87,141.79,22.6512]
["bitfinex","SOLUSD",1763292088076,8.38,141.87,141.8,9.78882769]
["bitfinex","SOLUSD",1763292088554,8.38,141.87,141.79,22.6512]
["bitfinex","SOLUSD",1763292089849,8.38,141.9,141.81,9.78882769]
["bitfinex","SOLUSD",1763292093463,8.38,141.91,141.81,9.78882769]
["bitfinex","SOLUSD",1763292093668,9.03,141.91,141.81,9.78882769]
["bitfinex","SOLUSD",1763292093856,9.03,141.91,141.84,22.6512]
["bitfinex","SOLUSD",1763292094046,8.38,141.91,141.78,1.93593088]
["bitfinex","SOLUSD",1763292094246,8.38,141.91,141.82,22.6512]
["bitfinex","SOLUSD",1763292094858,9.03,141.91,141.82,22.6512]
["bitfinex","SOLUSD",1763292095164,8.38,141.91,141.83,9.78882769]
["bitfinex","SOLUSD",1763292095944,0.65,141.9,141.81,8.38]
["bitfinex","SOLUSD",1763292096173,0.65,141.9,141.79,32.44002769]
["bitfinex","SOLUSD",1763292096868,0.65,141.9,141.79,22.6512]
["bitfinex","SOLUSD",1763292097049,0.65,141.9,141.78,1.93593088]
["bitfinex","SOLUSD",1763292097050,9.78882769,141.89,141.78,1.93593088]
["bitfinex","SOLUSD",1763292097362,0.65,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292097570,0.65,141.88,141.79,22.6512]
["bitfinex","SOLUSD",1763292098774,0.65,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292099074,0.65,141.88,141.79,22.6512]
["bitfinex","SOLUSD",1763292099276,23.3012,141.88,141.78,1.93593088]
["bitfinex","SOLUSD",1763292099664,0.65,141.87,141.78,1.93593088]
["bitfinex","SOLUSD",1763292100665,0.65,141.99,141.85,9.78882769]
["bitfinex","SOLUSD",1763292100855,0.65,141.98,141.88,22.6512]
["bitfinex","SOLUSD",1763292101360,0.65,141.98,141.88,52.28768694]
["bitfinex","SOLUSD",1763292102075,9.07,141.98,141.89,29.63648694]
["bitfinex","SOLUSD",1763292102281,9.07,141.98,141.89,51.92248036]
["bitfinex","SOLUSD",1763292105179,8.42,141.98,141.89,51.92248036]
["bitfinex","SOLUSD",1763292105764,8.42,141.98,141.9,9.78882769]
["bitfinex","SOLUSD",1763292105973,0.69,141.99,141.91,11.95838647]
["bitfinex","SOLUSD",1763292106185,0.69,141.99,141.91,34.60958647]
["bitfinex","SOLUSD",1763292108255,0.69,141.99,141.91,11.95838647]
["bitfinex","SOLUSD",1763292108459,0.69,141.99,141.87,8.4]
["bitfinex","SOLUSD",1763292108899,0.69,141.99,141.86,11.95838647]
["bitfinex","SOLUSD",1763292108900,22.6512,141.97,141.86,11.95838647]
["bitfinex","SOLUSD",1763292109260,0.69,141.96,141.86,11.95838647]
["bitfinex","SOLUSD",1763292109465,28.47362512,142.0,141.86,11.95838647]
["bitfinex","SOLUSD",1763292109466,8.4,141.95,141.87,9.78882769]
["bitfinex","SOLUSD",1763292109685,9.09,141.98,141.87,9.78882769]
["bitfinex","SOLUSD",1763292110209,0.69,141.97,141.88,9.78882769]
["bitfinex","SOLUSD",1763292110714,0.69,141.97,141.88,11.95838647]
["bitfinex","SOLUSD",1763292110893,0.69,141.97,141.89,9.78882769]
["bitfinex","SOLUSD",1763292111811,0.69,141.97,141.88,43.00958647]
["bitfinex","SOLUSD",1763292112793,20.07362512,142.0,141.89,21.74721416]
["bitfinex","SOLUSD",1763292112997,20.07362512,142.0,141.89,34.06460555]
["bitfinex","SOLUSD",1763292113519,20.07362512,142.0,141.9,8.4]
["bitfinex","SOLUSD",1763292113692,20.07362512,142.0,141.92,9.78882769]
["bitfinex","SOLUSD",1763292114815,20.07362512,142.0,141.92,21.74721416]
["bitfinex","SOLUSD",1763292116193,20.76362512,142.0,141.92,21.74721416]
["bitfinex","SOLUSD",1763292116494,20.76362512,142.0,141.93,11.95838647]
["bitfinex","SOLUSD",1763292117509,0.69,141.99,141.93,11.95838647]
["bitfinex","SOLUSD",1763292117811,20.76362512,142.0,141.93,11.95838647]
["bitfinex","SOLUSD",1763292119221,20.07362512,142.0,141.93,11.95838647]
["bitfinex","SOLUSD",1763292119512,0.69,141.99,141.93,11.95838647]
["bitfinex","SOLUSD",1763292121624,0.69,141.99,141.89,12.31739139]
["bitfinex","SOLUSD",1763292122113,0.69,141.99,141.88,44.39841416]
["bitfinex","SOLUSD",1763292123500,20.07362512,142.0,141.9,9.78882769]
["bitfinex","SOLUSD",1763292123699,0.69,141.99,141.91,11.95838647]
["bitfinex","SOLUSD",1763292124209,0.69,141.99,141.91,20.35838647]
["bitfinex","SOLUSD",1763292125320,0.69,141.99,141.91,11.95838647]
["bitfinex","SOLUSD",1763292125628,0.69,141.99,141.88,52.79841416]
["bitfinex","SOLUSD",1763292125998,0.69,141.99,141.89,11.95838647]
["bitfinex","SOLUSD",1763292128529,0.69,141.99,141.86,12.31739139]
["bitfinex","SOLUSD",1763292128530,22.6512,141.97,141.86,12.31739139]
["bitfinex","SOLUSD",1763292128819,8.4,141.96,141.85,21.74721416]
["bitfinex","SOLUSD",1763292129021,9.09,141.96,141.85,44.39841416]
["bitfinex","SOLUSD",1763292129228,0.69,141.95,141.85,44.39841416]
["bitfinex","SOLUSD",1763292129434,0.69,141.95,141.85,11.95838647]
["bitfinex","SOLUSD",1763292131690,0.69,141.95,141.85,34.60958647]
["bitfinex","SOLUSD",1763292133694,0.69,141.95,141.79,9.78882769]
["bitfinex","SOLUSD",1763292133695,22.6512,141.91,141.79,9.78882769]
["bitfinex","SOLUSD",1763292133900,8.4,141.9,141.79,9.78882769]
["bitfinex","SOLUSD",1763292134110,9.1,141.9,141.8,22.6512]
["bitfinex","SOLUSD",1763292134423,0.68,141.89,141.78,1.93593088]
["bitfinex","SOLUSD",1763292134627,22.6512,141.87,141.78,1.93593088]
["bitfinex","SOLUSD",1763292135116,0.68,141.86,141.78,1.93593088]
["bitfinex","SOLUSD",1763292135423,22.6512,141.85,141.78,1.93593088]
["bitfinex","SOLUSD",1763292135618,8.4,141.84,141.78,1.93593088]
["bitfinex","SOLUSD",1763292135924,0.68,141.83,141.78,1.93593088]
["bitfinex","SOLUSD",1763292136931,0.68,141.82,141.78,1.93593088]
["bitfinex","SOLUSD",1763292140820,22.6512,141.81,141.78,1.93593088]
["bitfinex","SOLUSD",1763292141203,0.68,141.8,141.78,1.93593088]
["bitfinex","SOLUSD",1763292141518,8.42,141.79,141.78,1.93593088]
["bitfinex","SOLUSD",1763292141726,0.68,141.84,141.78,1.93593088]
["bitfinex","SOLUSD",1763292141899,9.1,141.84,141.78,1.93593088]
["bitfinex","SOLUSD",1763292142301,0.68,141.83,141.78,1.93593088]
["bitfinex","SOLUSD",1763292144227,22.6512,141.81,141.78,1.93593088]
["bitfinex","SOLUSD",1763292144601,0.68,141.8,141.78,1.93593088]
["bitfinex","SOLUSD",1763292144816,8.42,141.79,141.78,1.93593088]
["bitfinex","SOLUSD",1763292145219,9.1,141.79,141.78,1.93593088]
["bitfinex","SOLUSD",1763292147005,9.1,141.79,141.78,1.21593088]
["bitfinex","SOLUSD",1763292147202,18.88882769,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292149403,20.88882768,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292150099,18.88882769,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292150304,9.1,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292150627,8.42,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292151214,8.42,141.79,141.78,1.17593088]
["bitfinex","SOLUSD",1763292152212,8.42,141.83,141.78,1.17593088]
["bitfinex","SOLUSD",1763292152715,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292153717,8.42,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292153917,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292154620,0.68,141.81,141.78,0.49593088]
["bitfinex","SOLUSD",1763292154803,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292155008,8.42,141.82,141.78,1.17593088]
["bitfinex","SOLUSD",1763292155517,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292155718,9.1,141.82,141.78,1.17593088]
["bitfinex","SOLUSD",1763292157634,8.42,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292157816,0.68,141.81,141.78,0.49593088]
["bitfinex","SOLUSD",1763292159135,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292159321,9.1,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292159518,9.1,141.82,141.78,1.17593088]
["bitfinex","SOLUSD",1763292160416,8.42,141.82,141.78,1.17593088]
["bitfinex","SOLUSD",1763292160629,9.1,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292160933,9.1,141.82,141.78,1.17593088]
["bitfinex","SOLUSD",1763292162434,8.42,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292162607,0.68,141.81,141.78,0.49593088]
["bitfinex","SOLUSD",1763292163016,8.42,141.82,141.79,0.68]
["bitfinex","SOLUSD",1763292163316,8.42,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292163526,9.11,141.82,141.78,1.21593088]
["bitfinex","SOLUSD",1763292164725,8.42,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763292167234,8.42,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292167414,8.42,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763292169940,0.69,141.88,141.79,0.72]
["bitfinex","SOLUSD",1763292170233,9.11,141.88,141.8,11.30838647]
["bitfinex","SOLUSD",1763292170624,8.42,141.88,141.81,0.72]
["bitfinex","SOLUSD",1763292171815,0.69,141.87,141.81,0.72]
["bitfinex","SOLUSD",1763292172714,22.6512,141.85,141.78,0.49593088]
["bitfinex","SOLUSD",1763292173046,22.6512,141.85,141.78,1.21593088]
["bitfinex","SOLUSD",1763292173551,0.69,141.84,141.78,0.49593088]
["bitfinex","SOLUSD",1763292173922,0.69,141.84,141.78,1.21593088]
["bitfinex","SOLUSD",1763292174558,0.69,141.84,141.79,0.72]
["bitfinex","SOLUSD",1763292176027,22.6512,141.85,141.79,0.72]
["bitfinex","SOLUSD",1763292178949,23.3412,141.85,141.79,0.72]
["bitfinex","SOLUSD",1763292179445,23.3412,141.85,141.78,0.49593088]
["bitfinex","SOLUSD",1763292179446,0.69,141.84,141.78,0.49593088]
["bitfinex","SOLUSD",1763292179646,8.42,141.83,141.78,0.49593088]
["bitfinex","SOLUSD",1763292179944,8.42,141.83,141.78,1.21593088]
["bitfinex","SOLUSD",1763292180122,9.11,141.83,141.78,1.21593088]
["bitfinex","SOLUSD",1763292180323,9.11,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763292180927,9.11,141.83,141.78,0.49593088]
["bitfinex","SOLUSD",1763292180928,0.69,141.82,141.78,0.49593088]
["bitfinex","SOLUSD",1763292181129,9.11,141.83,141.78,1.21593088]
["bitfinex","SOLUSD",1763292181751,22.6512,141.8,141.78,1.21593088]
["bitfinex","SOLUSD",1763292181950,22.6512,141.8,141.78,0.49593088]
["bitfinex","SOLUSD",1763292182126,23.3412,141.8,141.78,0.49593088]
["bitfinex","SOLUSD",1763292182321,0.69,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292184218,9.09,141.79,141.78,0.49593088]
["bitfinex","SOLUSD",1763292187058,9.09,141.79,141.73,0.1]
["bitfinex","SOLUSD",1763292187267,0.69,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763292188263,8.42,141.77,141.73,0.82]
["bitfinex","SOLUSD",1763292189162,9.78882769,141.84,141.73,0.82]
["bitfinex","SOLUSD",1763292189457,9.11,141.83,141.73,12.12838647]
["bitfinex","SOLUSD",1763292189648,13.75847379,141.83,141.73,12.12838647]
["bitfinex","SOLUSD",1763292189842,0.69,141.82,141.74,0.72]
["bitfinex","SOLUSD",1763292190663,23.3412,141.82,141.74,0.72]
["bitfinex","SOLUSD",1763292191250,9.78882769,141.86,141.74,12.02838647]
["bitfinex","SOLUSD",1763292191464,9.11,141.85,141.75,11.30838647]
["bitfinex","SOLUSD",1763292191759,22.6512,141.84,141.75,12.02838647]
["bitfinex","SOLUSD",1763292191941,23.3412,141.84,141.76,0.72]
["bitfinex","SOLUSD",1763292192143,0.69,141.83,141.76,0.72]
["bitfinex","SOLUSD",1763292192367,22.6512,141.82,141.76,0.72]
["bitfinex","SOLUSD",1763292192541,8.42,141.81,141.76,0.72]
["bitfinex","SOLUSD",1763292192745,7.84074045,141.9,141.76,0.72]
["bitfinex","SOLUSD",1763292192954,8.42,141.86,141.76,12.02838647]
["bitfinex","SOLUSD",1763292193266,8.42,141.85,141.77,0.72]
["bitfinex","SOLUSD",1763292194974,0.67,141.84,141.77,0.72]
["bitfinex","SOLUSD",1763292195584,22.6512,141.85,141.77,0.72]
["bitfinex","SOLUSD",1763292195871,8.42,141.83,141.77,0.72]
["bitfinex","SOLUSD",1763292196673,22.6512,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763292197360,23.3212,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763292200174,22.6512,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763292201683,8.42,141.83,141.77,0.72]
["bitfinex","SOLUSD",1763292202282,8.42,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763292202480,8.42,141.81,141.77,0.72]
["bitfinex","SOLUSD",1763292204987,8.42,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763292205369,8.42,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763292206697,9.09,141.81,141.76,0.67]
["bitfinex","SOLUSD",1763292206991,9.09,141.81,141.73,0.1]
["bitfinex","SOLUSD",1763292206992,8.42,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763292211004,0.67,141.8,141.75,0.67]
["bitfinex","SOLUSD",1763292211361,0.67,141.8,141.73,0.77]
["bitfinex","SOLUSD",1763292211678,22.6512,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763292211867,8.42,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292212067,9.09,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292212388,0.67,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292212592,8.09,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292214690,8.38,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292216110,7.38,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292216612,0.29,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292217613,8.42,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292217798,8.42,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763292219699,8.42,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292220618,8.42,141.75,141.73,0.77]
["bitfinex","SOLUSD",1763292221015,8.42,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292223912,0.29,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763292224124,8.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292224623,8.42,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292224923,8.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763292226626,8.42,141.75,141.73,0.76]
["bitfinex","SOLUSD",1763292226832,22.6512,141.78,141.73,0.76]
["bitfinex","SOLUSD",1763292227032,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292229932,8.69,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292230225,8.69,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292230433,8.69,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292230628,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292232541,0.29,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292232716,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292234334,8.69,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292234855,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292240441,8.69,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292240818,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292241409,0.29,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292241839,8.4,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763292241840,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292242042,0.29,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292242242,8.69,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292243148,8.4,141.77,141.73,0.76]
["bitfinex","SOLUSD",1763292243657,8.4,141.76,141.73,0.76]
["bitfinex","SOLUSD",1763292247349,31.3412,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292247561,31.0512,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292247752,31.0512,141.76,141.73,0.76]
["bitfinex","SOLUSD",1763292248345,31.3412,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292248535,31.0512,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292248866,31.0512,141.76,141.73,0.76]
["bitfinex","SOLUSD",1763292249635,31.0512,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292253286,31.0512,141.76,141.73,0.76]
["bitfinex","SOLUSD",1763292253856,31.0512,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292254080,31.0512,141.76,141.73,0.8]
["bitfinex","SOLUSD",1763292255374,31.0512,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763292255675,22.6512,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763292256062,27.61717418,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763292256467,39.40600186,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763292256653,45.61085242,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763292257154,9.78882769,141.67,141.59,0.66]
["bitfinex","SOLUSD",1763292257352,9.78882769,141.67,141.54,21.41799575]
["bitfinex","SOLUSD",1763292257353,22.6512,141.63,141.54,13.4686633]
["bitfinex","SOLUSD",1763292257578,13.07597418,141.62,141.55,0.66]
["bitfinex","SOLUSD",1763292257790,13.36597418,141.62,141.55,0.66]
["bitfinex","SOLUSD",1763292257997,0.29,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763292258352,22.6512,141.59,141.53,0.66]
["bitfinex","SOLUSD",1763292258591,22.6512,141.55,141.53,0.66]
["bitfinex","SOLUSD",1763292258756,22.6512,141.55,141.49,1.93593088]
["bitfinex","SOLUSD",1763292258757,13.07706578,141.54,141.49,2.59593088]
["bitfinex","SOLUSD",1763292258957,8.42,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763292259782,19.65842412,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763292259984,19.65842412,141.55,141.51,9.78882769]
["bitfinex","SOLUSD",1763292260155,18.93842412,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763292260373,18.93842412,141.55,141.53,0.66]
["bitfinex","SOLUSD",1763292260782,18.93842412,141.55,141.49,1.93593088]
["bitfinex","SOLUSD",1763292260979,18.93842412,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763292264592,18.93842412,141.55,141.49,11.72475857]
["bitfinex","SOLUSD",1763292264789,18.93842412,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763292266304,19.62842412,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763292266613,18.93842412,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763292267010,0.69,141.54,141.49,1.93593088]
["bitfinex","SOLUSD",1763292267602,22.6512,141.53,141.49,1.93593088]
["bitfinex","SOLUSD",1763292267800,8.42,141.52,141.49,1.93593088]
["bitfinex","SOLUSD",1763292267999,9.11,141.52,141.49,1.93593088]
["bitfinex","SOLUSD",1763292268200,0.69,141.51,141.49,1.93593088]
["bitfinex","SOLUSD",1763292268398,22.6512,141.5,141.49,1.93593088]
["bitfinex","SOLUSD",1763292268699,32.44002769,141.5,141.49,1.93593088]
["bitfinex","SOLUSD",1763292268890,32.44002769,141.5,141.39,0.66]
["bitfinex","SOLUSD",1763292269089,9.78882769,141.49,141.34,0.09875205]
["bitfinex","SOLUSD",1763292269287,22.6512,141.45,141.34,0.09875205]
["bitfinex","SOLUSD",1763292269510,8.44,141.44,141.34,0.09875205]
["bitfinex","SOLUSD",1763292269911,9.03378898,141.48,141.34,0.09875205]
["bitfinex","SOLUSD",1763292269912,7.03378899,141.48,141.34,0.09875205]
["bitfinex","SOLUSD",1763292270125,22.6512,141.49,141.36,9.78882769]
["bitfinex","SOLUSD",1763292270315,8.44,141.47,141.36,10.44882769]
["bitfinex","SOLUSD",1763292270516,8.44,141.47,141.37,22.6512]
["bitfinex","SOLUSD",1763292270691,8.44,141.47,141.36,0.66]
["bitfinex","SOLUSD",1763292271110,31.0912,141.47,141.36,0.66]
["bitfinex","SOLUSD",1763292271297,22.6512,141.44,141.34,0.09875205]
["bitfinex","SOLUSD",1763292271509,8.46,141.43,141.34,0.09875205]
["bitfinex","SOLUSD",1763292272234,8.46,141.43,141.34,0.75875205]
["bitfinex","SOLUSD",1763292275306,8.46,141.43,141.34,0.09875205]
["bitfinex","SOLUSD",1763292275504,22.6512,141.39,141.34,0.09875205]
["bitfinex","SOLUSD",1763292275826,8.46,141.38,141.34,0.09875205]
["bitfinex","SOLUSD",1763292276907,22.6512,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292277622,32.44002769,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292277827,22.6512,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292278008,32.44002769,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292279711,2.83597433,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292279904,1.99999999,141.47,141.34,0.09875205]
["bitfinex","SOLUSD",1763292280117,7.03378899,141.44,141.34,0.09875205]
["bitfinex","SOLUSD",1763292280419,1.99999999,141.39,141.34,0.09875205]
["bitfinex","SOLUSD",1763292280729,22.6512,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292280898,40.94002769,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292281504,43.7762031,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292282419,40.94002769,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292282611,31.1512,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292283008,8.5,141.35,141.34,0.09875205]
["bitfinex","SOLUSD",1763292283901,8.5,141.35,141.3,0.0545773]
["bitfinex","SOLUSD",1763292283902,9.78882769,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763292284101,32.44002769,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763292286112,12.62520421,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763292286318,9.78882769,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763292288938,9.78882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763292289243,18.30882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763292291049,21.14580772,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763292291826,21.27580772,141.31,141.19,0.1]
["bitfinex","SOLUSD",1763292292018,9.78882769,141.27,141.19,0.1]
["bitfinex","SOLUSD",1763292292215,32.44002769,141.25,141.19,0.1]
["bitfinex","SOLUSD",1763292292521,1.99999999,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763292292738,40.96002769,141.21,141.19,0.07]
["bitfinex","SOLUSD",1763292293313,40.96002769,141.21,141.07,0.66]
["bitfinex","SOLUSD",1763292293314,22.6512,141.17,141.07,0.66]
["bitfinex","SOLUSD",1763292293542,18.32882769,141.16,141.07,0.66]
["bitfinex","SOLUSD",1763292295223,9.78882769,141.14,141.07,0.66]
["bitfinex","SOLUSD",1763292295423,1.99999999,141.09,140.96,9.78882769]
["bitfinex","SOLUSD",1763292295630,1.99999999,141.08,140.93,50.0]
["bitfinex","SOLUSD",1763292295853,1.99999999,141.09,140.95,2.84020307]
["bitfinex","SOLUSD",1763292296136,1.99999999,141.12,140.96,32.71548774]
["bitfinex","SOLUSD",1763292296310,1.99999999,141.11,140.96,32.44002769]
["bitfinex","SOLUSD",1763292296734,1.99999999,141.12,140.96,32.44002769]
["bitfinex","SOLUSD",1763292297538,1.99999999,141.12,140.97,0.66]
["bitfinex","SOLUSD",1763292297963,4.84020306,141.15,140.97,50.66]
["bitfinex","SOLUSD",1763292298160,8.56,141.19,141.01,32.44002769]
["bitfinex","SOLUSD",1763292298161,1.99999999,141.14,141.01,32.44002769]
["bitfinex","SOLUSD",1763292298335,1.99999999,141.16,141.05,22.6512]
["bitfinex","SOLUSD",1763292298669,1.99999999,141.15,141.05,22.6512]
["bitfinex","SOLUSD",1763292298973,1.99999999,141.15,141.06,0.66]
["bitfinex","SOLUSD",1763292299632,1.99999999,141.17,141.06,0.66]
["bitfinex","SOLUSD",1763292299944,1.99999999,141.18,141.08,22.6512]
["bitfinex","SOLUSD",1763292300250,1.99999999,141.17,141.08,22.6512]
["bitfinex","SOLUSD",1763292300444,1.99999999,141.18,141.09,0.66]
["bitfinex","SOLUSD",1763292300968,1.99999999,141.16,141.09,0.66]
["bitfinex","SOLUSD",1763292301170,1.99999999,141.14,141.01,164.7]
["bitfinex","SOLUSD",1763292301351,1.99999999,141.12,141.06,0.66]
["bitfinex","SOLUSD",1763292302862,1.99999999,141.11,141.06,0.66]
["bitfinex","SOLUSD",1763292303353,8.56,141.13,141.06,0.66]
["bitfinex","SOLUSD",1763292303354,1.99999999,141.12,141.06,0.66]
["bitfinex","SOLUSD",1763292304543,1.99999999,141.13,141.06,0.66]
["bitfinex","SOLUSD",1763292304952,1.99999999,141.14,141.06,0.66]
["bitfinex","SOLUSD",1763292305482,8.56,141.17,141.06,0.66]
["bitfinex","SOLUSD",1763292305483,1.99999999,141.13,141.06,0.66]
["bitfinex","SOLUSD",1763292305683,1.99999999,141.14,141.06,0.66]
["bitfinex","SOLUSD",1763292305854,1.99999999,141.13,141.06,0.66]
["bitfinex","SOLUSD",1763292306687,1.99999999,141.14,141.06,0.66]
["bitfinex","SOLUSD",1763292306880,1.99999999,141.13,141.06,0.66]
["bitfinex","SOLUSD",1763292307070,1.99999999,141.15,141.06,0.66]
["bitfinex","SOLUSD",1763292307273,1.99999999,141.18,141.06,0.66]
["bitfinex","SOLUSD",1763292307476,1.99999999,141.2,141.1,22.6512]
["bitfinex","SOLUSD",1763292307668,1.99999999,141.23,141.12,22.6512]
["bitfinex","SOLUSD",1763292307875,21.62021442,141.25,141.14,22.6512]
["bitfinex","SOLUSD",1763292308090,1.99999999,141.22,141.14,22.6512]
["bitfinex","SOLUSD",1763292308387,1.99999999,141.24,141.15,0.66]
["bitfinex","SOLUSD",1763292308595,1.99999999,141.22,141.15,0.66]
["bitfinex","SOLUSD",1763292309216,1.99999999,141.23,141.15,0.66]
["bitfinex","SOLUSD",1763292309375,1.99999999,141.22,141.15,0.66]
["bitfinex","SOLUSD",1763292309555,19.62021443,141.25,141.15,0.66]
["bitfinex","SOLUSD",1763292309556,1.99999999,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763292309760,1.99999999,141.21,141.15,0.66]
["bitfinex","SOLUSD",1763292310067,1.99999999,141.23,141.15,0.66]
["bitfinex","SOLUSD",1763292310385,1.99999999,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763292311196,1.99999999,141.21,141.15,0.66]
["bitfinex","SOLUSD",1763292311773,1.99999999,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763292312095,1.99999999,141.21,141.15,0.66]
["bitfinex","SOLUSD",1763292312298,1.99999999,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763292313291,1.99999999,141.23,141.15,0.66]
["bitfinex","SOLUSD",1763292313478,1.99999999,141.24,141.15,0.66]
["bitfinex","SOLUSD",1763292313675,1.99999999,141.23,141.15,0.66]
["bitfinex","SOLUSD",1763292313894,1.99999999,141.22,141.15,0.66]
["bitfinex","SOLUSD",1763292314079,19.62021443,141.25,141.15,0.66]
["bitfinex","SOLUSD",1763292314279,21.62021442,141.25,141.15,0.66]
["bitfinex","SOLUSD",1763292314486,19.62021443,141.25,141.17,22.6512]
["bitfinex","SOLUSD",1763292314780,21.62021442,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292315176,20.28021443,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292315487,19.62021443,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292316377,21.62021442,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292316777,19.62021443,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292317009,21.62021442,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292317580,19.62021443,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763292317782,1.99999999,141.22,141.15,0.71]
["bitfinex","SOLUSD",1763292318285,1.99999999,141.21,141.15,0.71]
["bitfinex","SOLUSD",1763292319002,1.99999999,141.22,141.15,0.71]
["bitfinex","SOLUSD",1763292319184,1.99999999,141.21,141.15,0.71]
["bitfinex","SOLUSD",1763292319909,1.99999999,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763292321909,1.99999999,141.18,141.03,164.7]
["bitfinex","SOLUSD",1763292322109,1.99999999,141.14,141.03,0.71]
["bitfinex","SOLUSD",1763292322311,1.99999999,141.11,141.04,0.71]
["bitfinex","SOLUSD",1763292322616,1.99999999,141.12,141.04,0.71]
["bitfinex","SOLUSD",1763292322817,1.99999999,141.13,141.04,0.71]
["bitfinex","SOLUSD",1763292323321,1.99999999,141.13,141.04,23.3612]
["bitfinex","SOLUSD",1763292323703,1.99999999,141.14,141.05,0.71]
["bitfinex","SOLUSD",1763292323910,1.99999999,141.12,141.05,0.71]
["bitfinex","SOLUSD",1763292324285,1.99999999,141.11,141.05,0.71]
["bitfinex","SOLUSD",1763292324519,0.66,141.14,140.94,164.7]
["bitfinex","SOLUSD",1763292324520,1.99999999,141.08,140.94,164.7]
["bitfinex","SOLUSD",1763292324810,1.99999999,141.08,140.95,0.27546935]
["bitfinex","SOLUSD",1763292325020,1.99999999,141.08,140.91,5.72801743]
["bitfinex","SOLUSD",1763292325021,1.99999999,141.02,140.96,0.71]
["bitfinex","SOLUSD",1763292325714,1.99999999,141.0,140.96,0.71]
["bitfinex","SOLUSD",1763292325902,1.99999999,141.0,140.94,0.71]
["bitfinex","SOLUSD",1763292326099,1.99999999,140.99,140.94,0.71]
["bitfinex","SOLUSD",1763292326615,18.34882769,141.05,140.91,2.03593088]
["bitfinex","SOLUSD",1763292326616,2.65999999,140.98,140.91,2.03593088]
["bitfinex","SOLUSD",1763292326918,1.99999999,140.96,140.91,2.74593088]
["bitfinex","SOLUSD",1763292327222,2.65999999,140.96,140.91,2.03593088]
["bitfinex","SOLUSD",1763292327426,0.66,140.96,140.91,2.03593088]
["bitfinex","SOLUSD",1763292327631,2.65999999,140.96,140.91,2.03593088]
["bitfinex","SOLUSD",1763292327925,1.99999999,140.94,140.91,2.74593088]
["bitfinex","SOLUSD",1763292328130,1.99999999,140.95,140.91,2.74593088]
["bitfinex","SOLUSD",1763292328420,1.99999999,140.94,140.91,2.03593088]
["bitfinex","SOLUSD",1763292328795,2.65999999,140.94,140.91,2.03593088]
["bitfinex","SOLUSD",1763292328991,1.99999999,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292329230,1.99999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292330204,20.1739122,140.93,140.91,2.74593088]
["bitfinex","SOLUSD",1763292330410,22.17391219,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292330812,12.44882768,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292331014,21.02882768,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292331215,10.57999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292331509,11.23999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292331828,21.02882768,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292332031,20.36882768,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292332217,1.99999999,140.92,140.91,2.74593088]
["bitfinex","SOLUSD",1763292332426,1.99999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292333219,20.1739122,140.93,140.92,0.71]
["bitfinex","SOLUSD",1763292333220,19.4539122,140.93,140.92,0.71]
["bitfinex","SOLUSD",1763292334209,19.4539122,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292334410,21.45391219,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292334610,1.99999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292335137,21.45391219,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292335329,1.99999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292335541,21.45391219,140.93,140.91,2.03593088]
["bitfinex","SOLUSD",1763292335747,1.99999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292336266,11.29999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292337271,10.57999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292338128,11.29999999,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292338547,21.08882768,140.92,140.91,2.03593088]
["bitfinex","SOLUSD",1763292338859,10.57999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292339063,20.36882768,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292339234,21.02882768,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292341065,8.58,140.92,140.91,2.02593088]
["bitfinex","SOLUSD",1763292341224,10.57999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292342226,11.23999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292342425,10.57999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292343589,8.58,140.92,140.91,1.96593088]
["bitfinex","SOLUSD",1763292344059,19.4539122,140.93,140.91,1.96593088]
["bitfinex","SOLUSD",1763292344275,19.4539122,140.93,140.92,0.65]
["bitfinex","SOLUSD",1763292345364,18.7339122,140.93,140.92,0.65]
["bitfinex","SOLUSD",1763292345581,8.58,141.0,140.92,0.65]
["bitfinex","SOLUSD",1763292347201,8.58,141.0,140.94,22.6512]
["bitfinex","SOLUSD",1763292348066,1.99999999,141.07,140.94,22.6512]
["bitfinex","SOLUSD",1763292348257,1.99999999,141.04,140.94,22.6512]
["bitfinex","SOLUSD",1763292348453,1.99999999,141.03,140.94,22.6512]
["bitfinex","SOLUSD",1763292348680,1.99999999,141.02,140.94,22.6512]
["bitfinex","SOLUSD",1763292349580,0.72,141.04,140.94,22.6512]
["bitfinex","SOLUSD",1763292350373,11.29999999,141.07,140.94,22.6512]
["bitfinex","SOLUSD",1763292350608,11.29999999,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292350795,9.3,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292351599,1.99999999,141.05,140.98,22.6512]
["bitfinex","SOLUSD",1763292351897,9.3,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292352112,1.99999999,141.05,140.98,22.6512]
["bitfinex","SOLUSD",1763292352577,9.3,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292353480,8.58,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292355496,1.99999999,141.06,140.98,22.6512]
["bitfinex","SOLUSD",1763292355898,8.58,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763292356088,1.99999999,141.06,140.98,22.6512]
["bitfinex","SOLUSD",1763292356286,8.58,141.07,140.99,9.78882769]
["bitfinex","SOLUSD",1763292356500,9.3,141.09,140.99,9.78882769]
["bitfinex","SOLUSD",1763292357901,8.58,141.09,140.99,9.78882769]
["bitfinex","SOLUSD",1763292358107,1.99999999,141.1,140.99,9.78882769]
["bitfinex","SOLUSD",1763292358317,8.56,141.11,141.02,22.6512]
["bitfinex","SOLUSD",1763292358492,1.99999999,141.1,141.02,22.6512]
["bitfinex","SOLUSD",1763292358686,2.71999999,141.1,141.02,22.6512]
["bitfinex","SOLUSD",1763292360012,0.72,141.09,140.94,164.7]
["bitfinex","SOLUSD",1763292360318,1.99999999,141.07,140.93,18.34882769]
["bitfinex","SOLUSD",1763292360484,0.72,141.06,140.93,18.34882769]
["bitfinex","SOLUSD",1763292360687,10.55999999,141.05,140.93,18.34882769]
["bitfinex","SOLUSD",1763292360891,1.99999999,141.03,140.91,1.31593088]
["bitfinex","SOLUSD",1763292361125,1.99999999,141.02,140.91,1.31593088]
["bitfinex","SOLUSD",1763292361296,0.72,141.04,140.91,1.31593088]
["bitfinex","SOLUSD",1763292361297,1.99999999,141.01,140.91,1.31593088]
["bitfinex","SOLUSD",1763292361712,2.71999999,141.01,140.93,22.6512]
["bitfinex","SOLUSD",1763292362093,1.99999999,141.01,140.93,22.6512]
["bitfinex","SOLUSD",1763292362408,2.71999999,141.02,140.93,22.6512]
["bitfinex","SOLUSD",1763292363017,1.99999999,140.99,140.91,1.31593088]
["bitfinex","SOLUSD",1763292363396,2.71999999,140.99,140.91,23.96713088]
["bitfinex","SOLUSD",1763292363720,1.99999999,140.93,140.91,1.31593088]
["bitfinex","SOLUSD",1763292363915,1.99999999,140.95,140.91,1.31593088]
["bitfinex","SOLUSD",1763292364117,1.99999999,140.94,140.91,1.31593088]
["bitfinex","SOLUSD",1763292364292,0.72,140.96,140.91,1.31593088]
["bitfinex","SOLUSD",1763292364627,1.99999999,140.95,140.91,1.31593088]
["bitfinex","SOLUSD",1763292364797,2.71999999,140.96,140.91,1.31593088]
["bitfinex","SOLUSD",1763292364992,0.72,140.96,140.91,1.31593088]
["bitfinex","SOLUSD",1763292365194,1.99999999,140.95,140.91,1.31593088]
["bitfinex","SOLUSD",1763292365414,1.99999999,140.94,140.91,1.31593088]
["bitfinex","SOLUSD",1763292365620,1.99999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292366095,2.71999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292366294,11.29999999,140.92,140.91,1.31593088]
["bitfinex","SOLUSD",1763292367202,1.99999999,140.87,140.8,0.65]
["bitfinex","SOLUSD",1763292367920,2.71999999,140.88,140.8,0.65]
["bitfinex","SOLUSD",1763292368218,1.99999999,140.88,140.8,0.65]
["bitfinex","SOLUSD",1763292368516,1.99999999,140.88,140.79,21.8012]
["bitfinex","SOLUSD",1763292368904,2.71999999,140.88,140.79,21.8012]
["bitfinex","SOLUSD",1763292370597,2.71999999,140.88,140.8,0.65]
["bitfinex","SOLUSD",1763292371818,2.71999999,140.87,140.8,23.3012]
["bitfinex","SOLUSD",1763292372706,2.71999999,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763292372916,2.71999999,140.87,140.81,0.65]
["bitfinex","SOLUSD",1763292373120,2.71999999,140.89,140.81,0.65]
["bitfinex","SOLUSD",1763292373342,1.99999999,140.85,140.73,164.7]
["bitfinex","SOLUSD",1763292373515,1.99999999,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763292373720,1.99999999,140.87,140.79,0.67]
["bitfinex","SOLUSD",1763292373919,0.72,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763292374221,1.99999999,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763292374422,1.99999999,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763292376844,6.81999999,140.91,140.83,22.6512]
["bitfinex","SOLUSD",1763292377210,4.82,140.91,140.84,0.67]
["bitfinex","SOLUSD",1763292377523,6.81999999,140.91,140.84,0.67]
["bitfinex","SOLUSD",1763292378104,2.69999999,140.9,140.84,0.67]
["bitfinex","SOLUSD",1763292381233,1.99999999,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763292382017,0.7,140.85,140.79,0.67]
["bitfinex","SOLUSD",1763292382222,1.99999999,140.86,140.79,0.67]
["bitfinex","SOLUSD",1763292382422,2.69999999,140.87,140.79,0.67]
["bitfinex","SOLUSD",1763292383438,2.69999999,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763292383813,2.69999999,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763292385719,0.7,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292386033,0.7,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763292387839,2.69999999,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763292388341,1.99999999,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763292388537,0.7,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763292391110,0.7,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292391312,0.7,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763292392941,1.99999999,140.84,140.73,21.12656193]
["bitfinex","SOLUSD",1763292393125,1.99999999,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763292393438,0.7,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763292393627,2.69999999,140.83,140.75,8.58]
["bitfinex","SOLUSD",1763292393826,0.7,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763292394018,0.7,140.82,140.68,25.03427969]
["bitfinex","SOLUSD",1763292394019,1.99999999,140.81,140.68,25.03427969]
["bitfinex","SOLUSD",1763292394220,1.99999999,140.81,140.69,8.08]
["bitfinex","SOLUSD",1763292394437,2.69999999,140.8,140.72,22.6512]
["bitfinex","SOLUSD",1763292394742,22.6512,140.86,140.72,44.32832485]
["bitfinex","SOLUSD",1763292394743,0.7,140.85,140.72,44.32832485]
["bitfinex","SOLUSD",1763292394917,2.69999999,140.86,140.72,44.32832485]
["bitfinex","SOLUSD",1763292395435,2.69999999,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763292395637,2.69999999,140.86,140.78,8.58]
["bitfinex","SOLUSD",1763292396233,0.7,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763292396546,2.69999999,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763292397425,0.7,140.84,140.7,164.7]
["bitfinex","SOLUSD",1763292397637,1.99999999,140.8,140.72,9.78882769]
["bitfinex","SOLUSD",1763292398049,1.99999999,140.77,140.68,3.69791186]
["bitfinex","SOLUSD",1763292398441,1.99999999,140.75,140.68,3.69791186]
["bitfinex","SOLUSD",1763292398867,0.7,140.74,140.67,8.6]
["bitfinex","SOLUSD",1763292399037,0.7,140.74,140.67,31.2512]
["bitfinex","SOLUSD",1763292399638,0.7,140.74,140.67,8.6]
["bitfinex","SOLUSD",1763292400249,2.69999999,140.74,140.67,31.2512]
["bitfinex","SOLUSD",1763292400553,0.7,140.74,140.67,31.2512]
["bitfinex","SOLUSD",1763292400749,0.7,140.73,140.67,31.2512]
["bitfinex","SOLUSD",1763292401242,0.7,140.73,140.67,8.6]
["bitfinex","SOLUSD",1763292402037,0.7,140.73,140.67,31.2512]
["bitfinex","SOLUSD",1763292402356,0.7,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763292404373,2.71999999,140.76,140.67,22.6512]
["bitfinex","SOLUSD",1763292404768,1.99999999,140.78,140.7,22.6512]
["bitfinex","SOLUSD",1763292404949,2.71999999,140.78,140.71,22.6512]
["bitfinex","SOLUSD",1763292405657,8.6,140.82,140.71,22.6512]
["bitfinex","SOLUSD",1763292405658,1.99999999,140.8,140.72,9.78882769]
["bitfinex","SOLUSD",1763292405865,0.72,140.81,140.72,9.78882769]
["bitfinex","SOLUSD",1763292406185,2.71999999,140.83,140.76,9.78882769]
["bitfinex","SOLUSD",1763292406470,2.71999999,140.83,140.76,18.36882769]
["bitfinex","SOLUSD",1763292406656,0.72,140.82,140.76,8.58]
["bitfinex","SOLUSD",1763292407043,1.99999999,140.83,140.76,18.36882769]
["bitfinex","SOLUSD",1763292407243,0.72,140.84,140.76,18.36882769]
["bitfinex","SOLUSD",1763292407456,2.71999999,140.84,140.76,18.36882769]
["bitfinex","SOLUSD",1763292409477,0.72,140.83,140.76,18.36882769]
["bitfinex","SOLUSD",1763292415591,22.6512,140.79,140.69,21.33485047]
["bitfinex","SOLUSD",1763292415909,22.6512,140.79,140.64,7.098]
["bitfinex","SOLUSD",1763292415910,1.99999999,140.74,140.62,1.93593088]
["bitfinex","SOLUSD",1763292416272,1.99999999,140.72,140.62,1.93593088]
["bitfinex","SOLUSD",1763292416576,1.99999999,140.72,140.62,24.58713088]
["bitfinex","SOLUSD",1763292416793,0.72,140.71,140.62,24.58713088]
["bitfinex","SOLUSD",1763292416994,0.72,140.71,140.62,1.93593088]
["bitfinex","SOLUSD",1763292417198,0.72,140.71,140.62,24.58713088]
["bitfinex","SOLUSD",1763292417501,0.72,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763292418307,0.72,140.71,140.63,18.38882769]
["bitfinex","SOLUSD",1763292419905,0.72,140.71,140.66,22.7512]
["bitfinex","SOLUSD",1763292420409,1.99999999,140.74,140.66,22.7512]
["bitfinex","SOLUSD",1763292420410,0.72,140.74,140.66,22.7512]
["bitfinex","SOLUSD",1763292421411,0.72,140.74,140.67,9.78882769]
["bitfinex","SOLUSD",1763292421714,2.71999999,140.77,140.69,22.6512]
["bitfinex","SOLUSD",1763292422007,0.72,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763292422193,0.72,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763292422396,2.71999999,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763292422599,0.72,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763292424025,2.71999999,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763292424429,0.72,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763292425025,1.99999999,140.77,140.68,22.6512]
["bitfinex","SOLUSD",1763292425203,0.72,140.76,140.69,9.78882769]
["bitfinex","SOLUSD",1763292425525,2.71999999,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763292425961,0.72,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763292426454,0.72,140.75,140.7,22.6512]
["bitfinex","SOLUSD",1763292426750,2.71999999,140.77,140.7,22.6512]
["bitfinex","SOLUSD",1763292427264,0.72,140.76,140.7,22.6512]
["bitfinex","SOLUSD",1763292428254,0.72,140.76,140.66,0.1]
["bitfinex","SOLUSD",1763292428550,1.99999999,140.72,140.66,0.1]
["bitfinex","SOLUSD",1763292428924,0.72,140.71,140.66,0.1]
["bitfinex","SOLUSD",1763292431936,1.99999999,140.7,140.66,0.1]
["bitfinex","SOLUSD",1763292432249,0.72,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763292437764,1.99999999,140.67,140.62,1.93593088]
["bitfinex","SOLUSD",1763292437973,1.99999999,140.66,140.62,1.93593088]
["bitfinex","SOLUSD",1763292438157,0.68,140.65,140.62,1.93593088]
["bitfinex","SOLUSD",1763292439666,2.67999999,140.65,140.62,1.93593088]
["bitfinex","SOLUSD",1763292439869,0.68,140.65,140.62,1.93593088]
["bitfinex","SOLUSD",1763292440076,0.71,140.64,140.62,1.93593088]
["bitfinex","SOLUSD",1763292441195,0.71,140.67,140.62,1.93593088]
["bitfinex","SOLUSD",1763292441353,2.70999999,140.72,140.63,0.1]
["bitfinex","SOLUSD",1763292441549,8.6,140.73,140.63,0.1]
["bitfinex","SOLUSD",1763292441550,10.59999999,140.73,140.63,0.1]
["bitfinex","SOLUSD",1763292441756,2.70999999,140.72,140.63,0.1]
["bitfinex","SOLUSD",1763292442060,0.71,140.72,140.64,22.6512]
["bitfinex","SOLUSD",1763292442281,0.71,140.71,140.64,22.6512]
["bitfinex","SOLUSD",1763292442468,0.71,140.71,140.64,22.7512]
["bitfinex","SOLUSD",1763292442890,0.71,140.71,140.64,22.6512]
["bitfinex","SOLUSD",1763292443190,0.71,140.71,140.66,22.6512]
["bitfinex","SOLUSD",1763292443884,0.71,140.71,140.66,22.7512]
["bitfinex","SOLUSD",1763292444752,0.71,140.71,140.66,22.6512]
["bitfinex","SOLUSD",1763292444968,0.71,140.71,140.64,22.6512]
["bitfinex","SOLUSD",1763292445173,2.70999999,140.71,140.64,22.6512]
["bitfinex","SOLUSD",1763292445677,0.71,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763292446188,0.71,140.7,140.64,22.7512]
["bitfinex","SOLUSD",1763292446980,0.71,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763292447185,8.6,140.76,140.69,9.78882769]
["bitfinex","SOLUSD",1763292447186,0.71,140.76,140.69,9.78882769]
["bitfinex","SOLUSD",1763292447370,0.71,140.76,140.7,0.1]
["bitfinex","SOLUSD",1763292447886,0.71,140.76,140.68,22.7512]
["bitfinex","SOLUSD",1763292448084,0.71,140.76,140.69,0.1]
["bitfinex","SOLUSD",1763292448290,0.71,140.78,140.69,9.88882769]
["bitfinex","SOLUSD",1763292448494,0.71,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763292449657,0.71,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763292449862,0.71,140.8,140.73,9.88882769]
["bitfinex","SOLUSD",1763292450569,0.71,140.8,140.73,0.1]
["bitfinex","SOLUSD",1763292450886,0.71,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763292454192,0.71,140.8,140.74,22.7512]
["bitfinex","SOLUSD",1763292454401,1.99999999,140.81,140.75,0.1]
["bitfinex","SOLUSD",1763292454976,0.71,140.81,140.75,0.1]
["bitfinex","SOLUSD",1763292455294,2.70999999,140.81,140.75,0.1]
["bitfinex","SOLUSD",1763292456694,0.71,140.81,140.75,0.1]
["bitfinex","SOLUSD",1763292456996,0.71,140.83,140.75,9.88882769]
["bitfinex","SOLUSD",1763292457201,0.71,140.83,140.76,0.1]
["bitfinex","SOLUSD",1763292459301,0.71,140.83,140.74,0.1]
["bitfinex","SOLUSD",1763292459513,1.99999999,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763292460005,0.71,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763292461111,1.99999999,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763292461285,1.99999999,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292461286,0.71,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292461487,0.71,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763292461690,0.71,140.85,140.8,22.7512]
["bitfinex","SOLUSD",1763292462005,0.71,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763292462205,0.71,140.85,140.78,0.1]
["bitfinex","SOLUSD",1763292462206,0.71,140.85,140.81,22.6512]
["bitfinex","SOLUSD",1763292462910,0.71,140.87,140.82,0.1]
["bitfinex","SOLUSD",1763292463205,2.19999999,140.91,140.8,0.1]
["bitfinex","SOLUSD",1763292463206,0.71,140.86,140.8,0.1]
["bitfinex","SOLUSD",1763292464482,0.71,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763292464701,2.70999999,140.86,140.77,0.1]
["bitfinex","SOLUSD",1763292464882,2.70999999,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763292465092,0.72,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763292465303,0.72,140.85,140.79,0.1]
["bitfinex","SOLUSD",1763292466812,0.72,140.87,140.79,9.88882769]
["bitfinex","SOLUSD",1763292467001,1.99999999,140.87,140.78,22.6512]
["bitfinex","SOLUSD",1763292467184,0.72,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292467385,2.71999999,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763292468198,0.72,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763292469688,2.71999999,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763292470097,0.72,140.84,140.78,22.6512]
["bitfinex","SOLUSD",1763292471599,1.99999999,140.83,140.7,9.78882769]
["bitfinex","SOLUSD",1763292471802,1.99999999,140.82,140.73,0.1]
["bitfinex","SOLUSD",1763292472113,8.41724352,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763292472114,0.72,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763292472331,0.72,140.86,140.79,22.7512]
["bitfinex","SOLUSD",1763292472505,1.99999999,140.85,140.76,0.1]
["bitfinex","SOLUSD",1763292472707,1.99999999,140.83,140.75,0.1]
["bitfinex","SOLUSD",1763292473004,1.99999999,140.84,140.75,22.7512]
["bitfinex","SOLUSD",1763292473210,1.99999999,140.84,140.75,0.1]
["bitfinex","SOLUSD",1763292473395,0.72,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763292473594,0.72,140.84,140.77,31.2312]
["bitfinex","SOLUSD",1763292473795,0.72,140.84,140.78,0.1]
["bitfinex","SOLUSD",1763292475602,0.72,140.84,140.77,31.2312]
["bitfinex","SOLUSD",1763292475910,0.72,140.84,140.77,31.3312]
["bitfinex","SOLUSD",1763292476311,0.72,140.84,140.75,8.58]
["bitfinex","SOLUSD",1763292476614,1.99999999,140.83,140.76,0.1]
["bitfinex","SOLUSD",1763292477206,0.72,140.82,140.76,0.1]
["bitfinex","SOLUSD",1763292477412,0.72,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763292477715,2.71999999,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763292477916,1.99999999,140.81,140.72,0.1]
["bitfinex","SOLUSD",1763292478118,1.99999999,140.8,140.72,8.68]
["bitfinex","SOLUSD",1763292478416,2.71999999,140.79,140.7,8.68]
["bitfinex","SOLUSD",1763292478626,0.72,140.78,140.71,22.6512]
["bitfinex","SOLUSD",1763292478997,0.72,140.78,140.71,22.7512]
["bitfinex","SOLUSD",1763292480308,1.99999999,140.76,140.66,0.1]
["bitfinex","SOLUSD",1763292480497,1.99999999,140.76,140.66,8.68]
["bitfinex","SOLUSD",1763292480698,0.72,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763292481113,0.72,140.75,140.67,9.88882769]
["bitfinex","SOLUSD",1763292481426,2.71999999,140.75,140.67,32.54002769]
["bitfinex","SOLUSD",1763292481622,0.72,140.75,140.67,32.54002769]
["bitfinex","SOLUSD",1763292481823,0.72,140.74,140.67,41.12002769]
["bitfinex","SOLUSD",1763292482217,1.99999999,140.73,140.64,0.1]
["bitfinex","SOLUSD",1763292482413,1.99999999,140.73,140.63,0.1]
["bitfinex","SOLUSD",1763292482720,0.72,140.72,140.66,22.6512]
["bitfinex","SOLUSD",1763292483825,0.72,140.72,140.66,22.7512]
["bitfinex","SOLUSD",1763292484038,0.72,140.74,140.67,9.88882769]
["bitfinex","SOLUSD",1763292484205,1.99999999,140.76,140.67,9.88882769]
["bitfinex","SOLUSD",1763292484405,0.72,140.73,140.67,9.88882769]
["bitfinex","SOLUSD",1763292485625,1.99999999,140.72,140.63,9.78882769]
["bitfinex","SOLUSD",1763292485834,1.99999999,140.71,140.63,9.88882769]
["bitfinex","SOLUSD",1763292486041,1.99999999,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763292486224,2.71999999,140.7,140.62,1.93593088]
["bitfinex","SOLUSD",1763292486735,0.72,140.69,140.63,22.6512]
["bitfinex","SOLUSD",1763292487710,3.98,140.76,140.67,22.6512]
["bitfinex","SOLUSD",1763292487711,0.72,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763292488133,0.72,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763292488728,0.72,140.72,140.66,22.6512]
["bitfinex","SOLUSD",1763292489037,1.99999999,140.71,140.62,1.93593088]
["bitfinex","SOLUSD",1763292489226,1.99999999,140.7,140.62,1.93593088]
["bitfinex","SOLUSD",1763292489630,0.72,140.69,140.63,22.6512]
["bitfinex","SOLUSD",1763292491716,0.72,140.69,140.62,1.93593088]
["bitfinex","SOLUSD",1763292491929,1.99999999,140.68,140.62,1.93593088]
["bitfinex","SOLUSD",1763292492247,2.71999999,140.67,140.62,1.93593088]
["bitfinex","SOLUSD",1763292492628,0.72,140.66,140.62,1.93593088]
["bitfinex","SOLUSD",1763292492943,1.99999999,140.65,140.62,1.93593088]
["bitfinex","SOLUSD",1763292493266,0.72,140.66,140.55,16.07438545]
["bitfinex","SOLUSD",1763292493267,1.99999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292493614,0.64,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292494036,2.63999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292494555,12.42882768,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292496055,2.63999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292496864,1.99999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292497080,0.64,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292497361,2.63999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292498128,1.99999999,140.58,140.55,16.07438545]
["bitfinex","SOLUSD",1763292498345,1.99999999,140.57,140.55,16.07438545]
["bitfinex","SOLUSD",1763292498544,1.99999999,140.61,140.55,16.07438545]
["bitfinex","SOLUSD",1763292498760,1.99999999,140.63,140.56,9.33]
["bitfinex","SOLUSD",1763292498934,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292499132,1.99999999,140.59,140.55,16.07438545]
["bitfinex","SOLUSD",1763292499439,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292499639,2.26,140.68,140.56,0.69]
["bitfinex","SOLUSD",1763292499640,1.99999999,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763292499858,2.26,140.68,140.56,0.69]
["bitfinex","SOLUSD",1763292499859,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292500054,1.99999999,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763292501470,1.99999999,140.6,140.55,16.76438545]
["bitfinex","SOLUSD",1763292501656,1.99999999,140.59,140.55,16.76438545]
["bitfinex","SOLUSD",1763292501856,1.99999999,140.61,140.55,16.07438545]
["bitfinex","SOLUSD",1763292502069,1.99999999,140.63,140.56,23.3412]
["bitfinex","SOLUSD",1763292502265,1.99999999,140.66,140.57,9.35]
["bitfinex","SOLUSD",1763292502451,1.99999999,140.65,140.57,9.35]
["bitfinex","SOLUSD",1763292502763,1.99999999,140.68,140.61,22.6512]
["bitfinex","SOLUSD",1763292502946,1.99999999,140.68,140.62,8.66]
["bitfinex","SOLUSD",1763292503267,1.99999999,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763292503461,1.99999999,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763292503841,1.99999999,140.61,140.55,16.07438545]
["bitfinex","SOLUSD",1763292504049,1.99999999,140.6,140.55,24.73438545]
["bitfinex","SOLUSD",1763292504455,1.99999999,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763292504870,1.99999999,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763292505551,1.99999999,140.58,140.55,16.07438545]
["bitfinex","SOLUSD",1763292505958,1.99999999,140.58,140.55,16.76438545]
["bitfinex","SOLUSD",1763292506751,1.99999999,140.59,140.55,16.76438545]
["bitfinex","SOLUSD",1763292507058,1.99999999,140.58,140.55,16.76438545]
["bitfinex","SOLUSD",1763292507650,1.99999999,140.59,140.55,16.76438545]
["bitfinex","SOLUSD",1763292507870,1.99999999,140.58,140.55,16.76438545]
["bitfinex","SOLUSD",1763292508069,1.99999999,140.6,140.55,16.76438545]
["bitfinex","SOLUSD",1763292508269,1.99999999,140.58,140.55,25.42438545]
["bitfinex","SOLUSD",1763292508472,1.99999999,140.59,140.55,25.42438545]
["bitfinex","SOLUSD",1763292508772,1.99999999,140.58,140.55,24.73438545]
["bitfinex","SOLUSD",1763292508949,1.99999999,140.6,140.55,24.73438545]
["bitfinex","SOLUSD",1763292509146,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292509370,1.99999999,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763292509673,1.99999999,140.66,140.58,22.6512]
["bitfinex","SOLUSD",1763292509975,0.64,140.69,140.58,22.6512]
["bitfinex","SOLUSD",1763292509976,1.99999999,140.67,140.59,8.66]
["bitfinex","SOLUSD",1763292510176,1.99999999,140.68,140.59,9.35]
["bitfinex","SOLUSD",1763292510376,1.99999999,140.68,140.6,0.69]
["bitfinex","SOLUSD",1763292510577,1.99999999,140.71,140.62,22.6512]
["bitfinex","SOLUSD",1763292510876,1.99999999,140.68,140.63,8.66]
["bitfinex","SOLUSD",1763292511377,1.99999999,140.71,140.64,0.69]
["bitfinex","SOLUSD",1763292511560,1.99999999,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763292511762,1.99999999,140.71,140.64,0.69]
["bitfinex","SOLUSD",1763292512079,1.99999999,140.7,140.64,0.69]
["bitfinex","SOLUSD",1763292513382,0.64,140.69,140.61,22.6512]
["bitfinex","SOLUSD",1763292513680,1.99999999,140.68,140.62,0.69]
["bitfinex","SOLUSD",1763292513868,1.99999999,140.68,140.62,9.35]
["bitfinex","SOLUSD",1763292514269,1.99999999,140.69,140.63,0.69]
["bitfinex","SOLUSD",1763292514693,1.99999999,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763292515271,1.99999999,140.7,140.63,0.69]
["bitfinex","SOLUSD",1763292515475,1.99999999,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763292515680,1.99999999,140.68,140.62,8.66]
["bitfinex","SOLUSD",1763292515979,1.99999999,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763292516554,0.64,140.65,140.55,16.07438545]
["bitfinex","SOLUSD",1763292516767,1.99999999,140.57,140.55,16.07438545]
["bitfinex","SOLUSD",1763292517002,1.99999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292518468,1.99999999,140.58,140.55,16.07438545]
["bitfinex","SOLUSD",1763292518792,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292519099,16.57408326,140.68,140.55,16.07438545]
["bitfinex","SOLUSD",1763292519100,1.99999999,140.58,140.55,16.07438545]
["bitfinex","SOLUSD",1763292519612,1.99999999,140.57,140.55,16.07438545]
["bitfinex","SOLUSD",1763292519880,22.6512,140.63,140.55,16.07438545]
["bitfinex","SOLUSD",1763292519881,2.63999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292520962,1.99999999,140.56,140.55,16.07438545]
["bitfinex","SOLUSD",1763292521286,1.99999999,140.58,140.55,16.76438545]
["bitfinex","SOLUSD",1763292521792,1.99999999,140.59,140.55,16.76438545]
["bitfinex","SOLUSD",1763292521998,1.99999999,140.57,140.55,16.76438545]
["bitfinex","SOLUSD",1763292522176,1.99999999,140.59,140.55,16.76438545]
["bitfinex","SOLUSD",1763292522562,1.99999999,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763292523414,1.99999999,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763292523614,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292524186,1.99999999,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763292524515,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292524890,1.99999999,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763292525196,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292525596,1.99999999,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763292526027,1.99999999,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763292527153,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292527414,1.99999999,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763292527806,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292528007,1.99999999,140.64,140.56,0.69]
["bitfinex","SOLUSD",1763292528185,1.99999999,140.63,140.56,0.69]
["bitfinex","SOLUSD",1763292528796,1.99999999,140.68,140.58,22.6512]
["bitfinex","SOLUSD",1763292529016,1.99999999,140.67,140.59,8.64]
["bitfinex","SOLUSD",1763292529188,1.99999999,140.68,140.59,0.67]
["bitfinex","SOLUSD",1763292529390,1.99999999,140.65,140.6,9.31]
["bitfinex","SOLUSD",1763292529805,1.99999999,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763292530020,1.99999999,140.68,140.61,0.67]
["bitfinex","SOLUSD",1763292530391,1.99999999,140.71,140.61,23.3212]
["bitfinex","SOLUSD",1763292530720,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292530940,1.99999999,140.71,140.62,0.67]
["bitfinex","SOLUSD",1763292531150,1.99999999,140.69,140.62,0.67]
["bitfinex","SOLUSD",1763292531318,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292531518,1.99999999,140.71,140.62,0.67]
["bitfinex","SOLUSD",1763292531829,1.99999999,140.7,140.62,0.67]
["bitfinex","SOLUSD",1763292532229,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292532424,1.99999999,140.69,140.62,0.67]
["bitfinex","SOLUSD",1763292532840,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292533218,1.99999999,140.71,140.62,0.67]
["bitfinex","SOLUSD",1763292533419,1.99999999,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763292534033,1.99999999,140.66,140.62,0.67]
["bitfinex","SOLUSD",1763292534661,1.99999999,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763292536446,1.99999999,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763292536852,1.99999999,140.66,140.62,0.67]
["bitfinex","SOLUSD",1763292537248,1.99999999,140.69,140.62,0.67]
["bitfinex","SOLUSD",1763292537757,1.99999999,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763292538126,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292538329,1.99999999,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763292539433,1.99999999,140.66,140.62,0.67]
["bitfinex","SOLUSD",1763292540134,1.99999999,140.68,140.62,0.67]
["bitfinex","SOLUSD",1763292540350,1.99999999,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763292540555,1.99999999,140.68,140.63,22.6512]
["bitfinex","SOLUSD",1763292540730,1.99999999,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763292541049,1.99999999,140.71,140.64,0.67]
["bitfinex","SOLUSD",1763292541248,1.99999999,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763292541758,1.99999999,140.68,140.64,9.29]
["bitfinex","SOLUSD",1763292542132,1.99999999,140.68,140.65,0.67]
["bitfinex","SOLUSD",1763292543353,1.99999999,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763292543845,1.99999999,140.72,140.65,0.67]
["bitfinex","SOLUSD",1763292544161,1.99999999,140.69,140.65,0.67]
["bitfinex","SOLUSD",1763292544544,1.99999999,140.73,140.65,0.67]
["bitfinex","SOLUSD",1763292544743,1.99999999,140.72,140.65,0.67]
["bitfinex","SOLUSD",1763292545054,1.99999999,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763292547160,1.99999999,140.73,140.65,0.67]
["bitfinex","SOLUSD",1763292547464,1.99999999,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763292548064,1.99999999,140.73,140.65,0.67]
["bitfinex","SOLUSD",1763292548355,1.99999999,140.74,140.65,23.3212]
["bitfinex","SOLUSD",1763292548556,1.99999999,140.73,140.66,0.67]
["bitfinex","SOLUSD",1763292548744,1.99999999,140.71,140.66,0.67]
["bitfinex","SOLUSD",1763292549869,1.99999999,140.73,140.66,0.67]
["bitfinex","SOLUSD",1763292550040,1.99999999,140.71,140.66,0.67]
["bitfinex","SOLUSD",1763292550240,1.99999999,140.74,140.66,0.67]
["bitfinex","SOLUSD",1763292550435,1.99999999,140.75,140.66,0.67]
["bitfinex","SOLUSD",1763292550656,1.99999999,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763292552360,1.99999999,140.68,140.63,0.67]
["bitfinex","SOLUSD",1763292552657,1.99999999,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763292553253,1.99999999,140.68,140.57,9.78882769]
["bitfinex","SOLUSD",1763292553433,1.99999999,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763292554182,1.99999999,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763292554337,1.99999999,140.65,140.51,0.81]
["bitfinex","SOLUSD",1763292554338,1.99999999,140.57,140.51,0.81]
["bitfinex","SOLUSD",1763292554679,1.99999999,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763292554834,1.99999999,140.59,140.51,0.1]
["bitfinex","SOLUSD",1763292555039,1.99999999,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763292555236,1.99999999,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763292555445,1.99999999,140.56,140.51,9.41]
["bitfinex","SOLUSD",1763292555967,2.63999999,140.56,140.51,0.1]
["bitfinex","SOLUSD",1763292560976,1.99999999,140.56,140.51,0.81]
["bitfinex","SOLUSD",1763292561189,1.99999999,140.6,140.55,16.78438545]
["bitfinex","SOLUSD",1763292561395,1.99999999,140.6,140.55,16.07438545]
["bitfinex","SOLUSD",1763292561693,1.99999999,140.57,140.55,16.78438545]
["bitfinex","SOLUSD",1763292562070,1.99999999,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763292562261,1.99999999,140.63,140.56,0.71]
["bitfinex","SOLUSD",1763292562455,1.99999999,140.65,140.57,8.6]
["bitfinex","SOLUSD",1763292562676,1.99999999,140.62,140.57,8.6]
["bitfinex","SOLUSD",1763292562881,1.99999999,140.58,140.55,16.78438545]
["bitfinex","SOLUSD",1763292563277,1.99999999,140.58,140.56,0.71]
["bitfinex","SOLUSD",1763292564666,1.99999999,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763292565673,1.99999999,140.62,140.56,0.71]
["bitfinex","SOLUSD",1763292566074,1.99999999,140.63,140.56,0.71]
["bitfinex","SOLUSD",1763292566286,1.99999999,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763292567076,1.99999999,140.64,140.56,0.71]
["bitfinex","SOLUSD",1763292567272,1.99999999,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763292568791,0.64,140.63,140.56,0.71]
["bitfinex","SOLUSD",1763292568974,1.99999999,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763292569766,8.6,140.7,140.56,0.71]
["bitfinex","SOLUSD",1763292569965,5.29377057,140.75,140.64,22.6512]
["bitfinex","SOLUSD",1763292570196,0.9,140.77,140.68,22.6512]
["bitfinex","SOLUSD",1763292570383,0.7,140.76,140.69,44.1376978]
["bitfinex","SOLUSD",1763292570588,0.7,140.76,140.67,9.78882769]
["bitfinex","SOLUSD",1763292570890,0.7,140.76,140.66,8.62]
["bitfinex","SOLUSD",1763292570891,0.7,140.76,140.66,8.88]
["bitfinex","SOLUSD",1763292571397,0.7,140.76,140.66,0.26]
["bitfinex","SOLUSD",1763292571889,0.2,140.77,140.69,22.6512]
["bitfinex","SOLUSD",1763292572073,0.9,140.77,140.7,8.62]
["bitfinex","SOLUSD",1763292572484,0.9,140.77,140.7,8.88]
["bitfinex","SOLUSD",1763292572789,0.9,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763292572995,0.2,140.77,140.71,10.04882769]
["bitfinex","SOLUSD",1763292573180,0.2,140.77,140.72,8.62]
["bitfinex","SOLUSD",1763292573374,0.2,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763292573570,0.2,140.77,140.74,0.26]
["bitfinex","SOLUSD",1763292573774,0.2,140.77,140.73,0.26]
["bitfinex","SOLUSD",1763292574166,0.2,140.77,140.73,10.04882769]
["bitfinex","SOLUSD",1763292574366,0.2,140.77,140.74,10.04882769]
["bitfinex","SOLUSD",1763292574591,0.2,140.77,140.74,0.26]
["bitfinex","SOLUSD",1763292574791,0.2,140.77,140.75,0.26]
["bitfinex","SOLUSD",1763292574993,0.2,140.77,140.76,8.62]
["bitfinex","SOLUSD",1763292578671,0.2,140.77,140.76,8.88]
["bitfinex","SOLUSD",1763292579608,0.2,140.77,140.76,18.66882769]
["bitfinex","SOLUSD",1763292582894,0.2,140.77,140.76,8.88]
["bitfinex","SOLUSD",1763292583102,0.2,140.77,140.76,8.62]
["bitfinex","SOLUSD",1763292583284,0.2,140.77,140.76,8.88]
["bitfinex","SOLUSD",1763292583804,0.2,140.77,140.76,8.62]
["bitfinex","SOLUSD",1763292584101,0.2,140.77,140.76,30.06711423]
["bitfinex","SOLUSD",1763292584293,0.2,140.77,140.76,8.62]
["bitfinex","SOLUSD",1763292586994,0.87,140.77,140.76,8.62]
["bitfinex","SOLUSD",1763292587485,0.87,140.77,140.71,22.9112]
["bitfinex","SOLUSD",1763292587682,0.87,140.77,140.72,8.6]
["bitfinex","SOLUSD",1763292588191,0.87,140.77,140.72,8.86]
["bitfinex","SOLUSD",1763292588991,0.2,140.77,140.73,0.26]
["bitfinex","SOLUSD",1763292589206,0.2,140.77,140.74,8.6]
["bitfinex","SOLUSD",1763292589705,0.2,140.77,140.75,0.26]
["bitfinex","SOLUSD",1763292590612,0.2,140.77,140.76,8.6]
["bitfinex","SOLUSD",1763292591308,0.87,140.77,140.61,50.0]
["bitfinex","SOLUSD",1763292591508,0.87,140.77,140.64,0.26]
["bitfinex","SOLUSD",1763292591695,0.67,140.76,140.62,8.6]
["bitfinex","SOLUSD",1763292591900,0.67,140.76,140.66,22.6512]
["bitfinex","SOLUSD",1763292592115,0.67,140.76,140.66,31.2512]
["bitfinex","SOLUSD",1763292592697,0.67,140.76,140.66,8.6]
["bitfinex","SOLUSD",1763292593113,0.67,140.76,140.66,31.2512]
["bitfinex","SOLUSD",1763292593613,0.67,140.76,140.67,0.26]
["bitfinex","SOLUSD",1763292593813,0.67,140.76,140.66,31.2512]
["bitfinex","SOLUSD",1763292594005,0.67,140.76,140.62,0.26]
["bitfinex","SOLUSD",1763292594206,0.67,140.76,140.63,8.6]
["bitfinex","SOLUSD",1763292594405,9.78882769,140.75,140.63,31.2512]
["bitfinex","SOLUSD",1763292594818,0.67,140.74,140.6,0.26]
["bitfinex","SOLUSD",1763292595194,0.67,140.74,140.62,22.6512]
["bitfinex","SOLUSD",1763292599324,9.78882769,140.73,140.62,22.6512]
["bitfinex","SOLUSD",1763292599707,0.67,140.72,140.62,22.6512]
["bitfinex","SOLUSD",1763292601013,9.78882769,140.71,140.59,8.6]
["bitfinex","SOLUSD",1763292601216,9.78882769,140.71,140.58,8.6]
["bitfinex","SOLUSD",1763292601406,9.78882769,140.69,140.58,8.6]
["bitfinex","SOLUSD",1763292601927,0.67,140.7,140.55,16.07438545]
["bitfinex","SOLUSD",1763292601928,9.78882769,140.67,140.55,16.07438545]
["bitfinex","SOLUSD",1763292602122,0.67,140.66,140.55,24.67438545]
["bitfinex","SOLUSD",1763292602324,9.78882769,140.65,140.55,16.07438545]
["bitfinex","SOLUSD",1763292602513,9.78882769,140.63,140.55,16.07438545]
["bitfinex","SOLUSD",1763292602711,9.78882769,140.63,140.55,15.35438545]
["bitfinex","SOLUSD",1763292602902,22.6512,140.6,140.55,15.35438545]
["bitfinex","SOLUSD",1763292603325,0.67,140.59,140.55,15.35438545]
["bitfinex","SOLUSD",1763292603625,9.78882769,140.58,140.55,15.35438545]
["bitfinex","SOLUSD",1763292603823,8.6,140.57,140.55,15.35438545]
["bitfinex","SOLUSD",1763292604029,10.45882769,140.56,140.55,14.63438545]
["bitfinex","SOLUSD",1763292604214,19.05882769,140.56,140.55,14.63438545]
["bitfinex","SOLUSD",1763292604414,21.05882768,140.56,140.55,14.63438545]
["bitfinex","SOLUSD",1763292604637,9.78882769,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763292604936,9.78882769,140.52,140.38,0.7]
["bitfinex","SOLUSD",1763292605114,9.78882769,140.5,140.38,0.7]
["bitfinex","SOLUSD",1763292605450,8.6,140.49,140.38,0.7]
["bitfinex","SOLUSD",1763292605614,9.27,140.49,140.38,0.7]
["bitfinex","SOLUSD",1763292605821,0.67,140.48,140.38,0.7]
["bitfinex","SOLUSD",1763292606317,0.67,140.48,140.39,0.7]
["bitfinex","SOLUSD",1763292606644,9.78882769,140.47,140.35,0.7]
["bitfinex","SOLUSD",1763292606800,32.44002769,140.47,140.35,0.7]
["bitfinex","SOLUSD",1763292607006,0.67,140.46,140.31,12.32152806]
["bitfinex","SOLUSD",1763292607231,0.67,140.46,140.34,23.3512]
["bitfinex","SOLUSD",1763292607429,0.67,140.48,140.36,22.6512]
["bitfinex","SOLUSD",1763292607630,0.67,140.48,140.38,9.78882769]
["bitfinex","SOLUSD",1763292607927,0.67,140.48,140.37,0.7]
["bitfinex","SOLUSD",1763292608231,0.67,140.48,140.38,0.7]
["bitfinex","SOLUSD",1763292608414,0.67,140.48,140.4,22.6512]
["bitfinex","SOLUSD",1763292608814,0.67,140.51,140.41,0.7]
["bitfinex","SOLUSD",1763292609017,0.67,140.51,140.42,22.6512]
["bitfinex","SOLUSD",1763292609217,0.67,140.53,140.43,18.40882769]
["bitfinex","SOLUSD",1763292609432,0.67,140.56,140.46,22.6512]
["bitfinex","SOLUSD",1763292609907,0.67,140.56,140.47,0.7]
["bitfinex","SOLUSD",1763292610304,0.67,140.56,140.38,1.99999999]
["bitfinex","SOLUSD",1763292610505,0.67,140.56,140.44,0.7]
["bitfinex","SOLUSD",1763292612643,0.67,140.56,140.46,22.6512]
["bitfinex","SOLUSD",1763292612846,0.67,140.56,140.47,0.7]
["bitfinex","SOLUSD",1763292613232,8.62,140.57,140.48,22.6512]
["bitfinex","SOLUSD",1763292613408,9.3,140.57,140.48,22.6512]
["bitfinex","SOLUSD",1763292613616,0.68,140.6,140.49,0.69]
["bitfinex","SOLUSD",1763292613835,0.68,140.59,140.5,22.6512]
["bitfinex","SOLUSD",1763292614139,8.62,140.62,140.54,22.6512]
["bitfinex","SOLUSD",1763292614650,8.62,140.62,140.55,0.69]
["bitfinex","SOLUSD",1763292614823,0.68,140.64,140.55,9.31]
["bitfinex","SOLUSD",1763292615024,0.68,140.64,140.55,0.69]
["bitfinex","SOLUSD",1763292616216,23.3312,140.64,140.53,0.66]
["bitfinex","SOLUSD",1763292616419,9.78882769,140.63,140.53,0.66]
["bitfinex","SOLUSD",1763292616639,10.45882769,140.63,140.53,0.66]
["bitfinex","SOLUSD",1763292616841,0.67,140.62,140.53,0.66]
["bitfinex","SOLUSD",1763292618514,0.67,140.62,140.53,23.3112]
["bitfinex","SOLUSD",1763292618719,0.67,140.65,140.55,22.6512]
["bitfinex","SOLUSD",1763292618919,3.82,140.68,140.55,22.6512]
["bitfinex","SOLUSD",1763292619141,3.82,140.67,140.56,0.66]
["bitfinex","SOLUSD",1763292619337,3.5,140.67,140.56,0.66]
["bitfinex","SOLUSD",1763292619534,0.67,140.66,140.56,0.66]
["bitfinex","SOLUSD",1763292619841,3.5,140.67,140.57,31.2712]
["bitfinex","SOLUSD",1763292620218,3.5,140.67,140.58,0.66]
["bitfinex","SOLUSD",1763292620733,4.17,140.67,140.58,0.66]
["bitfinex","SOLUSD",1763292621350,3.5,140.67,140.58,0.66]
["bitfinex","SOLUSD",1763292622020,3.71528171,140.75,140.6,22.6512]
["bitfinex","SOLUSD",1763292622218,2.19999999,140.77,140.62,22.6512]
["bitfinex","SOLUSD",1763292622219,0.67,140.74,140.62,22.6512]
["bitfinex","SOLUSD",1763292622435,2.66999999,140.74,140.6,0.66]
["bitfinex","SOLUSD",1763292622763,9.78882769,140.71,140.57,0.66]
["bitfinex","SOLUSD",1763292623051,1.99999999,140.72,140.57,23.3112]
["bitfinex","SOLUSD",1763292623052,9.78882769,140.69,140.57,23.3112]
["bitfinex","SOLUSD",1763292623352,9.78882769,140.69,140.58,0.66]
["bitfinex","SOLUSD",1763292623652,0.67,140.68,140.58,0.66]
["bitfinex","SOLUSD",1763292625552,0.67,140.72,140.61,22.6512]
["bitfinex","SOLUSD",1763292625771,0.67,140.72,140.62,0.66]
["bitfinex","SOLUSD",1763292626049,23.3212,140.72,140.53,61.41668331]
["bitfinex","SOLUSD",1763292626226,23.3212,140.72,140.58,0.66]
["bitfinex","SOLUSD",1763292626227,22.6512,140.68,140.58,0.66]
["bitfinex","SOLUSD",1763292626544,22.6512,140.68,140.54,9.78882769]
["bitfinex","SOLUSD",1763292626545,9.78882769,140.66,140.54,0.66]
["bitfinex","SOLUSD",1763292626750,0.67,140.65,140.55,0.66]
["bitfinex","SOLUSD",1763292627124,0.67,140.65,140.56,22.6512]
["bitfinex","SOLUSD",1763292627519,9.29,140.67,140.57,0.66]
["bitfinex","SOLUSD",1763292627931,9.29,140.67,140.58,8.62]
["bitfinex","SOLUSD",1763292627932,8.62,140.67,140.58,8.62]
["bitfinex","SOLUSD",1763292628139,0.67,140.7,140.59,22.6512]
["bitfinex","SOLUSD",1763292628347,0.67,140.7,140.6,9.78882769]
["bitfinex","SOLUSD",1763292628659,8.62,140.73,140.6,9.78882769]
["bitfinex","SOLUSD",1763292628660,9.29,140.73,140.6,10.44882769]
["bitfinex","SOLUSD",1763292628842,9.29,140.73,140.62,9.78882769]
["bitfinex","SOLUSD",1763292629046,0.67,140.75,140.65,22.6512]
["bitfinex","SOLUSD",1763292629358,4.5876391,140.77,140.67,22.6512]
["bitfinex","SOLUSD",1763292629528,0.87,140.77,140.67,31.2712]
["bitfinex","SOLUSD",1763292629722,0.67,140.76,140.68,0.66]
["bitfinex","SOLUSD",1763292630145,0.67,140.76,140.67,0.66]
["bitfinex","SOLUSD",1763292630350,0.67,140.76,140.63,9.28]
["bitfinex","SOLUSD",1763292630655,0.67,140.76,140.64,0.66]
["bitfinex","SOLUSD",1763292632045,23.3212,140.76,140.64,0.66]
["bitfinex","SOLUSD",1763292632356,0.2,140.77,140.65,32.44002769]
["bitfinex","SOLUSD",1763292632746,0.2,140.77,140.66,0.66]
["bitfinex","SOLUSD",1763292633158,0.87,140.77,140.66,0.66]
["bitfinex","SOLUSD",1763292633536,0.87,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763292633737,0.87,140.77,140.66,0.66]
["bitfinex","SOLUSD",1763292633738,0.2,140.77,140.66,0.66]
["bitfinex","SOLUSD",1763292633952,0.67,140.76,140.67,31.2712]
["bitfinex","SOLUSD",1763292634332,22.6512,140.75,140.64,0.66]
["bitfinex","SOLUSD",1763292634855,0.67,140.74,140.64,0.66]
["bitfinex","SOLUSD",1763292636848,22.6512,140.7,140.6,0.66]
["bitfinex","SOLUSD",1763292637044,8.62,140.7,140.61,0.66]
["bitfinex","SOLUSD",1763292637275,0.67,140.69,140.61,0.66]
["bitfinex","SOLUSD",1763292638272,0.67,140.69,140.58,0.66]
["bitfinex","SOLUSD",1763292638647,0.67,140.69,140.59,22.6512]
["bitfinex","SOLUSD",1763292639178,0.67,140.69,140.6,0.66]
["bitfinex","SOLUSD",1763292639672,8.62,140.7,140.6,0.66]
["bitfinex","SOLUSD",1763292640563,8.62,140.7,140.6,9.28]
["bitfinex","SOLUSD",1763292640947,8.62,140.7,140.61,0.66]
["bitfinex","SOLUSD",1763292642463,8.62,140.7,140.62,9.78882769]
["bitfinex","SOLUSD",1763292643064,22.6512,140.74,140.63,0.66]
["bitfinex","SOLUSD",1763292643248,9.29,140.75,140.63,0.66]
["bitfinex","SOLUSD",1763292643453,9.29,140.75,140.64,9.78882769]
["bitfinex","SOLUSD",1763292643662,9.29,140.75,140.66,9.78882769]
["bitfinex","SOLUSD",1763292643663,8.62,140.75,140.66,9.78882769]
["bitfinex","SOLUSD",1763292643971,0.2,140.77,140.66,9.78882769]
["bitfinex","SOLUSD",1763292644154,0.2,140.77,140.67,0.72]
["bitfinex","SOLUSD",1763292645974,0.92,140.77,140.67,0.72]
["bitfinex","SOLUSD",1763292646173,0.2,140.77,140.68,9.78882769]
["bitfinex","SOLUSD",1763292646555,0.2,140.77,140.69,0.72]
["bitfinex","SOLUSD",1763292647351,0.2,140.77,140.7,8.6]
["bitfinex","SOLUSD",1763292647882,0.2,140.77,140.71,0.72]
["bitfinex","SOLUSD",1763292649374,0.2,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763292649878,0.2,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763292652064,0.2,140.77,140.73,9.32]
["bitfinex","SOLUSD",1763292652283,0.2,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763292652490,0.72,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763292652679,0.2,140.77,140.69,18.38882769]
["bitfinex","SOLUSD",1763292653192,0.2,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763292653496,0.2,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763292653665,0.2,140.77,140.73,18.38882769]
["bitfinex","SOLUSD",1763292653865,0.2,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763292654171,0.92,140.77,140.68,0.72]
["bitfinex","SOLUSD",1763292654373,0.92,140.77,140.65,8.6]
["bitfinex","SOLUSD",1763292654684,0.72,140.76,140.66,0.72]
["bitfinex","SOLUSD",1763292655489,0.72,140.76,140.67,9.78882769]
["bitfinex","SOLUSD",1763292655693,0.2,140.77,140.68,0.72]
["bitfinex","SOLUSD",1763292655991,0.92,140.77,140.68,9.32]
["bitfinex","SOLUSD",1763292656164,0.72,140.76,140.69,0.72]
["bitfinex","SOLUSD",1763292656787,0.72,140.76,140.67,23.3712]
["bitfinex","SOLUSD",1763292656980,0.72,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763292657887,0.72,140.75,140.63,0.72]
["bitfinex","SOLUSD",1763292658089,22.6512,140.74,140.63,0.72]
["bitfinex","SOLUSD",1763292658583,0.72,140.73,140.63,0.72]
["bitfinex","SOLUSD",1763292661081,0.72,140.73,140.6,0.72]
["bitfinex","SOLUSD",1763292661082,23.3712,140.73,140.6,0.72]
["bitfinex","SOLUSD",1763292661281,23.3712,140.73,140.61,0.72]
["bitfinex","SOLUSD",1763292661477,0.72,140.72,140.61,0.72]
["bitfinex","SOLUSD",1763292666675,0.72,140.72,140.62,9.78882769]
["bitfinex","SOLUSD",1763292667201,0.72,140.72,140.63,0.72]
["bitfinex","SOLUSD",1763292669081,23.3712,140.75,140.63,0.72]
["bitfinex","SOLUSD",1763292669420,0.72,140.76,140.64,32.44002769]
["bitfinex","SOLUSD",1763292669574,0.72,140.76,140.65,0.72]
["bitfinex","SOLUSD",1763292671308,22.6512,140.74,140.63,0.72]
["bitfinex","SOLUSD",1763292671701,0.72,140.73,140.63,0.72]
["bitfinex","SOLUSD",1763292672209,9.78882769,140.71,140.58,0.72]
["bitfinex","SOLUSD",1763292672421,31.2512,140.72,140.59,0.72]
["bitfinex","SOLUSD",1763292672618,0.72,140.71,140.59,0.72]
["bitfinex","SOLUSD",1763292676215,0.69,140.73,140.61,9.78882769]
["bitfinex","SOLUSD",1763292676415,8.8,140.77,140.61,9.78882769]
["bitfinex","SOLUSD",1763292676416,0.69,140.72,140.61,9.78882769]
["bitfinex","SOLUSD",1763292676603,0.69,140.72,140.62,0.66]
["bitfinex","SOLUSD",1763292677190,0.69,140.75,140.63,9.78882769]
["bitfinex","SOLUSD",1763292677383,0.69,140.75,140.66,22.6512]
["bitfinex","SOLUSD",1763292677593,0.69,140.75,140.66,31.2512]
["bitfinex","SOLUSD",1763292677808,0.69,140.75,140.67,0.66]
["bitfinex","SOLUSD",1763292680206,9.49,140.77,140.67,0.66]
["bitfinex","SOLUSD",1763292680799,9.49,140.77,140.68,8.58]
["bitfinex","SOLUSD",1763292681196,9.49,140.77,140.69,0.66]
["bitfinex","SOLUSD",1763292682099,0.89,140.77,140.69,0.66]
["bitfinex","SOLUSD",1763292682315,0.2,140.77,140.69,0.66]
["bitfinex","SOLUSD",1763292683194,0.2,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763292683396,0.2,140.77,140.71,0.66]
["bitfinex","SOLUSD",1763292684714,0.2,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763292684902,0.2,140.77,140.74,8.58]
["bitfinex","SOLUSD",1763292685105,0.2,140.77,140.74,9.24]
["bitfinex","SOLUSD",1763292685414,0.2,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763292688323,0.2,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763292688506,0.2,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763292691328,0.2,140.77,140.75,8.58]
["bitfinex","SOLUSD",1763292691823,0.2,140.77,140.75,9.24]
["bitfinex","SOLUSD",1763292692191,0.2,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763292692715,0.2,140.77,140.75,8.58]
["bitfinex","SOLUSD",1763292693421,0.2,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763292694221,0.89,140.77,140.71,0.66]
["bitfinex","SOLUSD",1763292694417,0.2,140.77,140.72,8.56]
["bitfinex","SOLUSD",1763292694810,0.2,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763292695629,0.2,140.77,140.73,10.44882769]
["bitfinex","SOLUSD",1763292695811,0.2,140.77,140.74,10.44882769]
["bitfinex","SOLUSD",1763292696115,0.2,140.77,140.75,8.58]
["bitfinex","SOLUSD",1763292696302,0.2,140.77,140.75,9.24]
["bitfinex","SOLUSD",1763292696509,0.2,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763292696717,0.2,140.77,140.76,10.44882769]
["bitfinex","SOLUSD",1763292697797,0.2,140.77,140.76,33.10002769]
["bitfinex","SOLUSD",1763292698324,0.2,140.77,140.76,10.44882769]
["bitfinex","SOLUSD",1763292698527,0.2,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763292698704,0.2,140.77,140.74,23.3112]
["bitfinex","SOLUSD",1763292698901,0.2,140.77,140.73,8.58]
["bitfinex","SOLUSD",1763292699220,0.2,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763292700226,0.2,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763292700422,0.2,140.77,140.74,9.24]
["bitfinex","SOLUSD",1763292700630,0.2,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763292700832,0.2,140.77,140.75,8.58]
["bitfinex","SOLUSD",1763292702604,0.89,140.77,140.74,8.58]
["bitfinex","SOLUSD",1763292703026,0.89,140.77,140.72,23.3112]
["bitfinex","SOLUSD",1763292703235,0.89,140.77,140.73,8.58]
["bitfinex","SOLUSD",1763292703608,0.72,140.76,140.68,0.71]
["bitfinex","SOLUSD",1763292703808,0.72,140.76,140.69,8.58]
["bitfinex","SOLUSD",1763292706935,0.72,140.76,140.59,50.0]
["bitfinex","SOLUSD",1763292706936,0.72,140.76,140.59,100.0]
["bitfinex","SOLUSD",1763292707149,22.6512,140.75,140.61,9.78882769]
["bitfinex","SOLUSD",1763292707433,22.6512,140.75,140.62,31.2312]
["bitfinex","SOLUSD",1763292707732,23.3712,140.74,140.61,0.71]
["bitfinex","SOLUSD",1763292707931,23.3712,140.74,140.6,0.54]
["bitfinex","SOLUSD",1763292708133,0.72,140.73,140.61,0.71]
["bitfinex","SOLUSD",1763292708319,9.78882769,140.72,140.57,0.71]
["bitfinex","SOLUSD",1763292708520,22.6512,140.69,140.57,0.71]
["bitfinex","SOLUSD",1763292708723,31.2312,140.69,140.57,0.71]
["bitfinex","SOLUSD",1763292708907,0.72,140.68,140.57,0.71]
["bitfinex","SOLUSD",1763292711017,0.72,140.68,140.6,22.6512]
["bitfinex","SOLUSD",1763292711225,0.72,140.7,140.61,18.36882769]
["bitfinex","SOLUSD",1763292711419,0.72,140.69,140.62,0.71]
["bitfinex","SOLUSD",1763292711926,0.72,140.71,140.63,8.58]
["bitfinex","SOLUSD",1763292712449,0.72,140.71,140.63,9.29]
["bitfinex","SOLUSD",1763292714344,0.72,140.71,140.64,0.71]
["bitfinex","SOLUSD",1763292714649,0.72,140.71,140.61,31.9412]
["bitfinex","SOLUSD",1763292714946,0.72,140.71,140.62,0.71]
["bitfinex","SOLUSD",1763292715442,0.72,140.7,140.62,0.71]
["bitfinex","SOLUSD",1763292715621,0.72,140.7,140.62,9.29]
["bitfinex","SOLUSD",1763292715831,0.72,140.7,140.59,9.29]
["bitfinex","SOLUSD",1763292716339,0.72,140.7,140.59,31.9412]
["bitfinex","SOLUSD",1763292716537,0.72,140.7,140.59,0.71]
["bitfinex","SOLUSD",1763292716749,0.72,140.7,140.59,9.29]
["bitfinex","SOLUSD",1763292717044,0.72,140.7,140.59,0.71]
["bitfinex","SOLUSD",1763292717239,0.72,140.7,140.57,8.58]
["bitfinex","SOLUSD",1763292717548,0.72,140.7,140.56,10.49882769]
["bitfinex","SOLUSD",1763292717731,0.72,140.7,140.56,0.71]
["bitfinex","SOLUSD",1763292718126,22.6512,140.66,140.53,0.71]
["bitfinex","SOLUSD",1763292718326,8.58,140.65,140.53,31.9412]
["bitfinex","SOLUSD",1763292718527,9.3,140.65,140.53,0.71]
["bitfinex","SOLUSD",1763292718750,0.72,140.64,140.53,0.71]
["bitfinex","SOLUSD",1763292719247,0.72,140.64,140.54,9.78882769]
["bitfinex","SOLUSD",1763292719650,0.72,140.64,140.55,23.3612]
["bitfinex","SOLUSD",1763292720246,0.72,140.64,140.55,0.71]
["bitfinex","SOLUSD",1763292720449,22.6512,140.62,140.51,0.71]
["bitfinex","SOLUSD",1763292720669,22.6512,140.62,140.48,0.71]
["bitfinex","SOLUSD",1763292720840,0.72,140.61,140.48,23.3612]
["bitfinex","SOLUSD",1763292721045,0.72,140.61,140.45,0.71]
["bitfinex","SOLUSD",1763292721374,22.6512,140.57,140.46,0.27641199]
["bitfinex","SOLUSD",1763292721665,9.78882769,140.55,140.46,0.27641199]
["bitfinex","SOLUSD",1763292721877,32.44002769,140.55,140.42,0.71]
["bitfinex","SOLUSD",1763292722153,0.72,140.54,140.42,0.71]
["bitfinex","SOLUSD",1763292722367,22.6512,140.52,140.39,0.71]
["bitfinex","SOLUSD",1763292722556,9.78882769,140.51,140.37,0.71]
["bitfinex","SOLUSD",1763292722741,9.78882769,140.51,140.36,0.1]
["bitfinex","SOLUSD",1763292722742,9.78882769,140.47,140.36,0.1]
["bitfinex","SOLUSD",1763292723132,0.72,140.46,140.37,0.71]
["bitfinex","SOLUSD",1763292723377,0.72,140.46,140.36,0.1]
["bitfinex","SOLUSD",1763292723378,31.9712,140.46,140.36,0.1]
["bitfinex","SOLUSD",1763292723862,0.72,140.45,140.36,0.1]
["bitfinex","SOLUSD",1763292724259,22.6512,140.43,140.36,0.1]
["bitfinex","SOLUSD",1763292724749,0.72,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763292727963,23.3712,140.42,140.36,0.1]
["bitfinex","SOLUSD",1763292728171,9.78882769,140.41,140.36,0.1]
["bitfinex","SOLUSD",1763292728374,19.10882769,140.41,140.36,0.1]
["bitfinex","SOLUSD",1763292728689,0.72,140.4,140.36,0.1]
["bitfinex","SOLUSD",1763292728966,22.6512,140.38,140.36,0.1]
["bitfinex","SOLUSD",1763292729360,0.72,140.37,140.36,0.1]
["bitfinex","SOLUSD",1763292729575,0.72,140.43,140.36,0.81]
["bitfinex","SOLUSD",1763292729868,0.72,140.44,140.36,0.1]
["bitfinex","SOLUSD",1763292730068,5.26,140.46,140.36,0.81]
["bitfinex","SOLUSD",1763292730241,5.26,140.46,140.38,9.78882769]
["bitfinex","SOLUSD",1763292730548,9.34,140.52,140.38,18.40882769]
["bitfinex","SOLUSD",1763292730754,0.72,140.51,140.4,9.78882769]
["bitfinex","SOLUSD",1763292730975,0.72,140.51,140.41,0.71]
["bitfinex","SOLUSD",1763292731137,0.72,140.51,140.42,9.78882769]
["bitfinex","SOLUSD",1763292731548,0.72,140.51,140.42,0.71]
["bitfinex","SOLUSD",1763292731871,0.72,140.51,140.43,0.71]
["bitfinex","SOLUSD",1763292733342,8.62,140.52,140.43,0.71]
["bitfinex","SOLUSD",1763292733543,8.62,140.52,140.43,23.3612]
["bitfinex","SOLUSD",1763292733748,0.66,140.51,140.43,0.71]
["bitfinex","SOLUSD",1763292733977,0.66,140.51,140.43,0.7]
["bitfinex","SOLUSD",1763292734875,8.62,140.52,140.43,0.7]
["bitfinex","SOLUSD",1763292735073,0.71,140.55,140.44,32.44002769]
["bitfinex","SOLUSD",1763292735248,0.71,140.55,140.45,0.71]
["bitfinex","SOLUSD",1763292735658,0.71,140.55,140.46,9.78882769]
["bitfinex","SOLUSD",1763292736223,0.6,140.56,140.48,22.6512]
["bitfinex","SOLUSD",1763292736386,0.71,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763292736589,0.71,140.6,140.5,0.71]
["bitfinex","SOLUSD",1763292737510,1.46,140.61,140.51,32.44002769]
["bitfinex","SOLUSD",1763292737814,2.17,140.61,140.51,32.44002769]
["bitfinex","SOLUSD",1763292738136,1.46,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763292738647,0.2,140.66,140.49,8.62]
["bitfinex","SOLUSD",1763292738648,8.82,140.66,140.55,9.78882769]
["bitfinex","SOLUSD",1763292738810,0.2,140.66,140.57,9.78882769]
["bitfinex","SOLUSD",1763292739004,0.2,140.66,140.58,0.71]
["bitfinex","SOLUSD",1763292739207,0.2,140.66,140.59,9.78882769]
["bitfinex","SOLUSD",1763292739451,0.2,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763292739604,0.2,140.66,140.62,9.33]
["bitfinex","SOLUSD",1763292739809,0.71,140.74,140.63,9.78882769]
["bitfinex","SOLUSD",1763292740129,0.2,140.77,140.63,9.78882769]
["bitfinex","SOLUSD",1763292740130,0.91,140.77,140.65,9.78882769]
["bitfinex","SOLUSD",1763292740430,0.91,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763292740645,0.2,140.77,140.7,22.6512]
["bitfinex","SOLUSD",1763292740804,0.2,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763292741141,0.2,140.77,140.72,8.62]
["bitfinex","SOLUSD",1763292741315,0.2,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763292742445,0.2,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763292742838,0.2,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763292743165,0.91,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763292743321,0.91,140.77,140.7,0.71]
["bitfinex","SOLUSD",1763292743946,0.71,140.76,140.67,9.33]
["bitfinex","SOLUSD",1763292744454,0.71,140.76,140.67,0.71]
["bitfinex","SOLUSD",1763292745348,0.2,140.77,140.68,9.78882769]
["bitfinex","SOLUSD",1763292745729,0.2,140.77,140.69,0.71]
["bitfinex","SOLUSD",1763292746243,0.91,140.77,140.69,0.71]
["bitfinex","SOLUSD",1763292746634,0.71,140.76,140.69,0.71]
["bitfinex","SOLUSD",1763292746838,0.71,140.76,140.67,0.71]
["bitfinex","SOLUSD",1763292747245,0.71,140.76,140.65,31.2512]
["bitfinex","SOLUSD",1763292747430,9.31,140.76,140.66,0.71]
["bitfinex","SOLUSD",1763292747631,9.31,140.76,140.67,9.78882769]
["bitfinex","SOLUSD",1763292747859,0.71,140.75,140.66,0.71]
["bitfinex","SOLUSD",1763292749745,0.71,140.75,140.63,32.44002769]
["bitfinex","SOLUSD",1763292749965,0.71,140.75,140.64,0.71]
["bitfinex","SOLUSD",1763292750626,22.6512,140.73,140.61,0.71]
["bitfinex","SOLUSD",1763292750831,22.6512,140.73,140.52,0.71]
["bitfinex","SOLUSD",1763292751195,0.71,140.72,140.53,8.12]
["bitfinex","SOLUSD",1763292751458,0.71,140.72,140.56,22.6512]
["bitfinex","SOLUSD",1763292751656,0.71,140.72,140.57,9.78882769]
["bitfinex","SOLUSD",1763292751856,0.71,140.72,140.58,0.71]
["bitfinex","SOLUSD",1763292752258,0.71,140.72,140.59,9.78882769]
["bitfinex","SOLUSD",1763292752476,0.71,140.72,140.58,0.71]
["bitfinex","SOLUSD",1763292752682,22.6512,140.68,140.58,0.71]
["bitfinex","SOLUSD",1763292752974,8.62,140.67,140.56,0.71]
["bitfinex","SOLUSD",1763292753271,9.33,140.67,140.56,0.71]
["bitfinex","SOLUSD",1763292753457,0.71,140.66,140.56,23.3612]
["bitfinex","SOLUSD",1763292753893,0.71,140.66,140.58,22.6512]
["bitfinex","SOLUSD",1763292754076,0.71,140.69,140.59,9.78882769]
["bitfinex","SOLUSD",1763292754251,0.71,140.69,140.61,9.78882769]
["bitfinex","SOLUSD",1763292754446,0.71,140.69,140.6,0.71]
["bitfinex","SOLUSD",1763292754887,0.71,140.72,140.61,9.78882769]
["bitfinex","SOLUSD",1763292755254,0.71,140.72,140.62,0.71]
["bitfinex","SOLUSD",1763292757863,0.71,140.72,140.6,0.71]
["bitfinex","SOLUSD",1763292759478,0.71,140.72,140.61,9.78882769]
["bitfinex","SOLUSD",1763292759880,0.71,140.72,140.62,0.71]
["bitfinex","SOLUSD",1763292760269,7.92,140.73,140.63,9.78882769]
["bitfinex","SOLUSD",1763292760769,8.63,140.73,140.64,0.71]
["bitfinex","SOLUSD",1763292762483,0.71,140.72,140.64,0.71]
["bitfinex","SOLUSD",1763292762680,7.92,140.73,140.64,0.71]
["bitfinex","SOLUSD",1763292762883,0.71,140.72,140.64,0.71]
["bitfinex","SOLUSD",1763292768190,7.92,140.73,140.64,23.3612]
["bitfinex","SOLUSD",1763292768489,0.69,140.72,140.64,0.71]
["bitfinex","SOLUSD",1763292770095,7.92,140.73,140.64,0.71]
["bitfinex","SOLUSD",1763292770096,8.61,140.73,140.64,0.71]
["bitfinex","SOLUSD",1763292770474,7.92,140.73,140.65,9.78882769]
["bitfinex","SOLUSD",1763292770981,0.2,140.77,140.66,0.67]
["bitfinex","SOLUSD",1763292771295,0.89,140.77,140.66,0.67]
["bitfinex","SOLUSD",1763292771976,0.89,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763292772294,0.2,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763292772494,0.2,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763292772998,0.89,140.77,140.7,0.67]
["bitfinex","SOLUSD",1763292773365,0.69,140.76,140.64,22.6512]
["bitfinex","SOLUSD",1763292773596,0.69,140.76,140.67,0.67]
["bitfinex","SOLUSD",1763292773902,0.69,140.76,140.54,2.84667117]
["bitfinex","SOLUSD",1763292773903,22.6512,140.72,140.61,0.67]
["bitfinex","SOLUSD",1763292774202,4.17,140.71,140.61,0.67]
["bitfinex","SOLUSD",1763292774565,23.3412,140.7,140.57,0.67]
["bitfinex","SOLUSD",1763292774785,23.3412,140.69,140.57,0.67]
["bitfinex","SOLUSD",1763292774993,23.3412,140.69,140.5,21.33950027]
["bitfinex","SOLUSD",1763292775197,23.3412,140.68,140.55,0.67]
["bitfinex","SOLUSD",1763292775668,0.69,140.67,140.55,0.67]
["bitfinex","SOLUSD",1763292777603,0.69,140.67,140.52,0.67]
["bitfinex","SOLUSD",1763292777604,22.6512,140.63,140.52,0.67]
["bitfinex","SOLUSD",1763292777787,31.2512,140.63,140.53,0.67]
["bitfinex","SOLUSD",1763292777988,0.69,140.62,140.53,0.67]
["bitfinex","SOLUSD",1763292778714,0.69,140.62,140.5,33.11002769]
["bitfinex","SOLUSD",1763292778866,0.69,140.62,140.52,0.67]
["bitfinex","SOLUSD",1763292780275,22.6512,140.58,140.47,0.1]
["bitfinex","SOLUSD",1763292780476,8.6,140.57,140.47,0.77]
["bitfinex","SOLUSD",1763292780698,8.6,140.57,140.47,0.1]
["bitfinex","SOLUSD",1763292780699,0.69,140.56,140.47,0.1]
["bitfinex","SOLUSD",1763292780904,0.69,140.56,140.47,0.77]
["bitfinex","SOLUSD",1763292781209,0.69,140.56,140.47,0.1]
["bitfinex","SOLUSD",1763292782404,0.69,140.56,140.48,0.67]
["bitfinex","SOLUSD",1763292782584,0.69,140.58,140.48,0.67]
["bitfinex","SOLUSD",1763292782785,0.69,140.57,140.47,0.1]
["bitfinex","SOLUSD",1763292783179,8.6,140.56,140.47,0.1]
["bitfinex","SOLUSD",1763292783699,22.6512,140.53,140.47,0.1]
["bitfinex","SOLUSD",1763292784081,0.69,140.52,140.47,0.1]
["bitfinex","SOLUSD",1763292784293,8.6,140.51,140.47,0.1]
["bitfinex","SOLUSD",1763292784677,0.69,140.5,140.47,0.1]
["bitfinex","SOLUSD",1763292785491,0.69,140.5,140.42,0.77]
["bitfinex","SOLUSD",1763292785492,22.6512,140.48,140.42,0.1]
["bitfinex","SOLUSD",1763292785979,0.69,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763292786183,8.6,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292786680,9.29,140.5,140.43,0.67]
["bitfinex","SOLUSD",1763292786911,0.69,140.5,140.43,0.67]
["bitfinex","SOLUSD",1763292787286,8.6,140.53,140.44,9.78882769]
["bitfinex","SOLUSD",1763292787502,0.69,140.54,140.45,0.67]
["bitfinex","SOLUSD",1763292787876,0.69,140.54,140.43,0.67]
["bitfinex","SOLUSD",1763292790689,0.69,140.54,140.44,9.78882769]
["bitfinex","SOLUSD",1763292790994,30.5112,140.56,140.44,9.78882769]
["bitfinex","SOLUSD",1763292790995,8.55,140.56,140.44,9.78882769]
["bitfinex","SOLUSD",1763292791204,0.69,140.59,140.46,32.44002769]
["bitfinex","SOLUSD",1763292791412,0.69,140.59,140.48,9.78882769]
["bitfinex","SOLUSD",1763292791586,0.69,140.59,140.47,0.67]
["bitfinex","SOLUSD",1763292793313,9.78882769,140.56,140.44,0.67]
["bitfinex","SOLUSD",1763292793723,0.69,140.55,140.44,0.67]
["bitfinex","SOLUSD",1763292793919,22.6512,140.53,140.42,0.1]
["bitfinex","SOLUSD",1763292794398,0.71,140.52,140.42,0.1]
["bitfinex","SOLUSD",1763292794600,22.6512,140.51,140.42,0.1]
["bitfinex","SOLUSD",1763292794927,9.78882769,140.5,140.42,0.1]
["bitfinex","SOLUSD",1763292795220,10.49882769,140.5,140.42,0.1]
["bitfinex","SOLUSD",1763292795517,22.6512,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763292795816,8.62,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292795999,9.33,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292796202,0.71,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763292797294,8.62,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292797719,9.33,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292798728,8.62,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292799030,22.6512,140.5,140.42,0.81]
["bitfinex","SOLUSD",1763292799031,8.62,140.5,140.42,0.81]
["bitfinex","SOLUSD",1763292799897,9.33,140.5,140.42,0.81]
["bitfinex","SOLUSD",1763292801097,0.71,140.53,140.42,0.81]
["bitfinex","SOLUSD",1763292801432,8.71,140.53,140.42,0.81]
["bitfinex","SOLUSD",1763292803039,8.0,140.53,140.43,9.78882769]
["bitfinex","SOLUSD",1763292803400,8.0,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763292803814,8.0,140.53,140.46,0.71]
["bitfinex","SOLUSD",1763292805550,8.71,140.53,140.46,0.71]
["bitfinex","SOLUSD",1763292806813,0.71,140.52,140.43,0.71]
["bitfinex","SOLUSD",1763292810412,0.71,140.52,140.42,0.1]
["bitfinex","SOLUSD",1763292810413,22.6512,140.5,140.42,0.1]
["bitfinex","SOLUSD",1763292810830,0.71,140.49,140.42,0.1]
["bitfinex","SOLUSD",1763292811145,8.6,140.48,140.42,0.1]
["bitfinex","SOLUSD",1763292811530,9.31,140.48,140.42,0.1]
["bitfinex","SOLUSD",1763292811734,8.6,140.48,140.42,0.1]
["bitfinex","SOLUSD",1763292812059,8.6,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763292813762,0.71,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763292814260,8.6,140.48,140.42,0.81]
["bitfinex","SOLUSD",1763292814762,0.71,140.51,140.42,0.81]
["bitfinex","SOLUSD",1763292815959,0.71,140.51,140.42,0.1]
["bitfinex","SOLUSD",1763292817473,22.6512,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763292817770,8.6,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292817976,9.31,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292818136,0.71,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763292820060,8.6,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292820262,8.6,140.46,140.42,0.81]
["bitfinex","SOLUSD",1763292825644,9.29,140.5,140.42,0.81]
["bitfinex","SOLUSD",1763292826066,8.6,140.5,140.42,0.81]
["bitfinex","SOLUSD",1763292826761,22.6512,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763292827143,0.69,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763292827874,8.6,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763292828272,0.69,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763292831573,9.29,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763292832492,0.69,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763292834464,10.47882769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763292834789,33.13002769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763292835487,32.44002769,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763292835683,9.78882769,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763292836069,0.69,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763292837166,22.6512,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763292837366,8.6,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763292837962,9.29,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763292840493,8.6,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763292843105,8.6,140.37,140.33,2.60593088]
["bitfinex","SOLUSD",1763292843593,8.6,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763292844591,8.6,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763292844897,0.69,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763292848198,7.66453142,140.45,140.33,1.93593088]
["bitfinex","SOLUSD",1763292848404,30.66,140.44,140.33,1.93593088]
["bitfinex","SOLUSD",1763292848604,31.15882769,140.43,140.33,1.93593088]
["bitfinex","SOLUSD",1763292848910,22.6512,140.4,140.33,1.93593088]
["bitfinex","SOLUSD",1763292849103,8.6,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763292849400,9.29,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763292849607,0.69,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763292850406,8.6,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763292857105,0.7,140.47,140.34,0.67]
["bitfinex","SOLUSD",1763292857298,8.6,140.46,140.34,0.67]
["bitfinex","SOLUSD",1763292857497,8.6,140.46,140.35,9.78882769]
["bitfinex","SOLUSD",1763292857899,8.6,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763292860123,0.7,140.45,140.36,0.69]
["bitfinex","SOLUSD",1763292861210,8.6,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763292862037,9.3,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763292863037,8.6,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763292863726,8.6,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763292864133,8.6,140.46,140.38,0.69]
["bitfinex","SOLUSD",1763292864540,9.3,140.46,140.38,0.69]
["bitfinex","SOLUSD",1763292864837,8.6,140.46,140.38,0.69]
["bitfinex","SOLUSD",1763292866545,8.6,140.5,140.39,9.78882769]
["bitfinex","SOLUSD",1763292866920,8.6,140.5,140.4,0.71]
["bitfinex","SOLUSD",1763292870523,8.6,140.5,140.41,32.44002769]
["bitfinex","SOLUSD",1763292870723,9.28,140.5,140.42,0.71]
["bitfinex","SOLUSD",1763292871050,0.68,140.49,140.42,0.71]
["bitfinex","SOLUSD",1763292872329,8.6,140.5,140.42,0.71]
["bitfinex","SOLUSD",1763292874833,13.50901541,140.57,140.43,22.6512]
["bitfinex","SOLUSD",1763292875139,1.99999999,140.58,140.44,20.28437844]
["bitfinex","SOLUSD",1763292875140,0.68,140.56,140.44,20.28437844]
["bitfinex","SOLUSD",1763292875339,22.6512,140.55,140.44,13.50901541]
["bitfinex","SOLUSD",1763292875644,22.6512,140.55,140.39,9.78882769]
["bitfinex","SOLUSD",1763292875843,0.68,140.54,140.44,0.71]
["bitfinex","SOLUSD",1763292876023,8.64,140.53,140.44,0.71]
["bitfinex","SOLUSD",1763292876222,8.64,140.53,140.42,0.71]
["bitfinex","SOLUSD",1763292876428,8.64,140.53,140.43,0.71]
["bitfinex","SOLUSD",1763292876429,0.68,140.52,140.43,0.71]
["bitfinex","SOLUSD",1763292877341,8.64,140.51,140.43,0.71]
["bitfinex","SOLUSD",1763292877532,0.68,140.52,140.43,0.71]
["bitfinex","SOLUSD",1763292877731,8.64,140.51,140.43,0.71]
["bitfinex","SOLUSD",1763292878136,8.64,140.5,140.43,0.71]
["bitfinex","SOLUSD",1763292880133,0.68,140.49,140.43,0.71]
["bitfinex","SOLUSD",1763292880735,0.68,140.49,140.41,0.71]
["bitfinex","SOLUSD",1763292881631,0.68,140.51,140.41,0.71]
["bitfinex","SOLUSD",1763292881941,8.64,140.48,140.41,0.71]
["bitfinex","SOLUSD",1763292882142,8.64,140.47,140.41,0.71]
["bitfinex","SOLUSD",1763292882356,8.64,140.49,140.41,0.71]
["bitfinex","SOLUSD",1763292883852,8.64,140.49,140.42,9.78882769]
["bitfinex","SOLUSD",1763292884355,22.6512,140.56,140.43,0.66]
["bitfinex","SOLUSD",1763292884547,0.69,140.54,140.43,0.66]
["bitfinex","SOLUSD",1763292885730,8.62,140.53,140.43,0.66]
["bitfinex","SOLUSD",1763292886147,0.69,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763292887851,0.69,140.54,140.43,0.66]
["bitfinex","SOLUSD",1763292888053,8.62,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763292889733,0.69,140.5,140.43,0.66]
["bitfinex","SOLUSD",1763292896762,0.69,140.5,140.41,0.66]
["bitfinex","SOLUSD",1763292901337,0.69,140.53,140.42,9.78882769]
["bitfinex","SOLUSD",1763292901571,8.6,140.52,140.41,0.66]
["bitfinex","SOLUSD",1763292901864,0.69,140.51,140.41,0.66]
["bitfinex","SOLUSD",1763292902655,0.69,140.51,140.42,9.78882769]
["bitfinex","SOLUSD",1763292903133,23.3412,140.53,140.43,0.66]
["bitfinex","SOLUSD",1763292903461,0.69,140.53,140.43,0.66]
["bitfinex","SOLUSD",1763292903766,8.6,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763292903940,8.6,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763292904140,8.6,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763292904551,8.6,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763292907046,22.6512,140.54,140.45,0.66]
["bitfinex","SOLUSD",1763292907252,8.6,140.53,140.45,0.66]
["bitfinex","SOLUSD",1763292907452,5.76834397,140.58,140.46,32.44002769]
["bitfinex","SOLUSD",1763292907663,8.6,140.57,140.46,32.44002769]
["bitfinex","SOLUSD",1763292907955,8.6,140.57,140.48,9.78882769]
["bitfinex","SOLUSD",1763292908274,8.6,140.56,140.48,9.78882769]
["bitfinex","SOLUSD",1763292908479,8.6,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763292908780,0.69,140.6,140.5,9.78882769]
["bitfinex","SOLUSD",1763292909075,8.6,140.58,140.51,0.66]
["bitfinex","SOLUSD",1763292909374,0.2,140.61,140.52,9.78882769]
["bitfinex","SOLUSD",1763292909375,8.6,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763292909674,8.8,140.61,140.52,9.78882769]
["bitfinex","SOLUSD",1763292909860,8.8,140.61,140.53,0.66]
["bitfinex","SOLUSD",1763292910270,8.8,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763292910665,8.8,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763292911563,0.69,140.6,140.54,0.66]
["bitfinex","SOLUSD",1763292911962,8.6,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763292912481,0.2,140.61,140.54,0.66]
["bitfinex","SOLUSD",1763292912654,8.6,140.6,140.54,0.66]
["bitfinex","SOLUSD",1763292913485,0.67,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763292913653,8.6,140.6,140.54,0.66]
["bitfinex","SOLUSD",1763292913854,0.87,140.61,140.54,0.66]
["bitfinex","SOLUSD",1763292914054,8.6,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763292915778,9.32,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763292915985,0.72,140.58,140.47,21.16037025]
["bitfinex","SOLUSD",1763292916150,0.72,140.58,140.5,0.68]
["bitfinex","SOLUSD",1763292919185,8.58,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763292919564,9.3,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763292919765,0.72,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763292919968,8.58,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763292922580,9.3,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763292923690,0.72,140.59,140.5,0.68]
["bitfinex","SOLUSD",1763292923985,8.58,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763292925375,9.3,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763292927074,9.3,140.56,140.47,44.49933034]
["bitfinex","SOLUSD",1763292927075,0.72,140.55,140.47,22.6512]
["bitfinex","SOLUSD",1763292927379,0.72,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292929378,0.72,140.54,140.48,0.68]
["bitfinex","SOLUSD",1763292929687,0.72,140.54,140.44,0.68]
["bitfinex","SOLUSD",1763292929899,22.6512,140.53,140.44,0.68]
["bitfinex","SOLUSD",1763292930199,0.72,140.52,140.44,0.68]
["bitfinex","SOLUSD",1763292930566,8.58,140.51,140.44,0.68]
["bitfinex","SOLUSD",1763292931088,0.72,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763292931671,0.72,140.5,140.42,0.68]
["bitfinex","SOLUSD",1763292934869,0.72,140.5,140.39,22.6512]
["bitfinex","SOLUSD",1763292935069,8.58,140.49,140.4,0.68]
["bitfinex","SOLUSD",1763292935476,0.72,140.48,140.4,0.68]
["bitfinex","SOLUSD",1763292935992,9.3,140.48,140.4,10.46882769]
["bitfinex","SOLUSD",1763292936505,9.3,140.48,140.41,0.68]
["bitfinex","SOLUSD",1763292939002,8.58,140.48,140.41,0.68]
["bitfinex","SOLUSD",1763292939314,0.72,140.5,140.42,9.78882769]
["bitfinex","SOLUSD",1763292939799,0.72,140.5,140.43,0.68]
["bitfinex","SOLUSD",1763292941422,0.72,140.5,140.4,0.68]
["bitfinex","SOLUSD",1763292941604,0.72,140.5,140.41,0.68]
["bitfinex","SOLUSD",1763292941790,8.6,140.49,140.41,0.68]
["bitfinex","SOLUSD",1763292942213,9.32,140.49,140.41,0.68]
["bitfinex","SOLUSD",1763292942828,0.72,140.49,140.41,0.68]
["bitfinex","SOLUSD",1763292943028,9.32,140.49,140.41,0.68]
["bitfinex","SOLUSD",1763292943195,22.71336348,140.56,140.42,9.78882769]
["bitfinex","SOLUSD",1763292943196,0.72,140.51,140.42,9.78882769]
["bitfinex","SOLUSD",1763292943399,0.72,140.55,140.42,9.78882769]
["bitfinex","SOLUSD",1763292943593,8.6,140.54,140.44,9.78882769]
["bitfinex","SOLUSD",1763292943820,8.6,140.54,140.45,0.69]
["bitfinex","SOLUSD",1763292944125,0.67,140.53,140.45,0.69]
["bitfinex","SOLUSD",1763292945111,0.67,140.55,140.46,9.78882769]
["bitfinex","SOLUSD",1763292945415,0.67,140.55,140.44,9.78882769]
["bitfinex","SOLUSD",1763292945416,8.6,140.56,140.47,0.69]
["bitfinex","SOLUSD",1763292945916,8.6,140.56,140.47,23.3412]
["bitfinex","SOLUSD",1763292946296,8.6,140.56,140.48,0.69]
["bitfinex","SOLUSD",1763292946915,0.67,140.55,140.48,0.69]
["bitfinex","SOLUSD",1763292947811,0.67,140.55,140.44,0.69]
["bitfinex","SOLUSD",1763292948118,8.58,140.54,140.44,10.47882769]
["bitfinex","SOLUSD",1763292948718,0.67,140.53,140.45,0.69]
["bitfinex","SOLUSD",1763292950022,0.67,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763292950194,9.25,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763292950394,9.25,140.53,140.47,0.69]
["bitfinex","SOLUSD",1763292950999,0.67,140.53,140.47,0.69]
["bitfinex","SOLUSD",1763292951411,8.58,140.54,140.47,0.69]
["bitfinex","SOLUSD",1763292952304,0.67,140.55,140.48,9.78882769]
["bitfinex","SOLUSD",1763292952502,9.25,140.55,140.49,0.69]
["bitfinex","SOLUSD",1763292955002,0.67,140.56,140.49,0.69]
["bitfinex","SOLUSD",1763292955195,9.25,140.56,140.49,0.69]
["bitfinex","SOLUSD",1763292956518,0.67,140.55,140.49,0.69]
["bitfinex","SOLUSD",1763292958000,0.67,140.55,140.48,0.69]
["bitfinex","SOLUSD",1763292960032,0.67,140.55,140.46,0.69]
["bitfinex","SOLUSD",1763292960698,22.6512,140.53,140.39,17.49625862]
["bitfinex","SOLUSD",1763292960907,22.6512,140.53,140.43,9.78882769]
["bitfinex","SOLUSD",1763292961121,0.67,140.52,140.42,0.69]
["bitfinex","SOLUSD",1763292961312,8.58,140.51,140.42,0.69]
["bitfinex","SOLUSD",1763292961712,0.67,140.5,140.42,0.69]
["bitfinex","SOLUSD",1763292962118,0.67,140.5,140.4,0.69]
["bitfinex","SOLUSD",1763292963514,22.6512,140.48,140.4,0.69]
["bitfinex","SOLUSD",1763292964003,0.67,140.47,140.4,0.69]
["bitfinex","SOLUSD",1763292964207,8.58,140.46,140.4,0.69]
["bitfinex","SOLUSD",1763292964640,9.25,140.46,140.4,0.69]
["bitfinex","SOLUSD",1763292964849,0.67,140.45,140.38,0.69]
["bitfinex","SOLUSD",1763292965544,8.58,140.44,140.38,0.69]
["bitfinex","SOLUSD",1763292966106,0.67,140.51,140.39,32.44002769]
["bitfinex","SOLUSD",1763292966439,9.25,140.5,140.39,32.44002769]
["bitfinex","SOLUSD",1763292966732,0.67,140.5,140.41,9.78882769]
["bitfinex","SOLUSD",1763292966901,9.25,140.5,140.41,9.78882769]
["bitfinex","SOLUSD",1763292967098,9.25,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763292967301,0.67,140.54,140.43,9.78882769]
["bitfinex","SOLUSD",1763292967523,0.67,140.54,140.44,0.69]
["bitfinex","SOLUSD",1763292967746,2.27,140.54,140.45,9.78882769]
["bitfinex","SOLUSD",1763292968117,2.27,140.54,140.42,31.2312]
["bitfinex","SOLUSD",1763292968118,2.27,140.54,140.47,9.78882769]
["bitfinex","SOLUSD",1763292968635,2.27,140.54,140.48,0.69]
["bitfinex","SOLUSD",1763292969149,0.67,140.56,140.48,0.69]
["bitfinex","SOLUSD",1763292969831,0.67,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763292970150,0.67,140.57,140.49,9.78882769]
["bitfinex","SOLUSD",1763292970445,0.67,140.57,140.48,0.69]
["bitfinex","SOLUSD",1763292970808,0.67,140.57,140.46,9.78882769]
["bitfinex","SOLUSD",1763292970809,22.6512,140.55,140.46,0.69]
["bitfinex","SOLUSD",1763292971210,0.67,140.54,140.43,9.78882769]
["bitfinex","SOLUSD",1763292971534,23.3212,140.54,140.44,0.69]
["bitfinex","SOLUSD",1763292972036,0.67,140.53,140.44,0.69]
["bitfinex","SOLUSD",1763292972215,8.58,140.52,140.44,0.69]
["bitfinex","SOLUSD",1763292972610,9.25,140.52,140.44,0.69]
["bitfinex","SOLUSD",1763292973319,9.25,140.52,140.45,9.78882769]
["bitfinex","SOLUSD",1763292973320,8.58,140.52,140.45,9.78882769]
["bitfinex","SOLUSD",1763292973519,8.58,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763292973922,9.3,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763292974531,0.68,140.56,140.47,9.78882769]
["bitfinex","SOLUSD",1763292974857,31.2312,140.55,140.47,9.78882769]
["bitfinex","SOLUSD",1763292975040,31.2312,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292975354,31.9112,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292975852,31.2312,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292976036,31.9112,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292976822,9.26,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292977436,0.68,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763292977850,8.58,140.57,140.51,9.78882769]
["bitfinex","SOLUSD",1763292978339,8.58,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763292978340,8.58,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763292979244,9.26,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763292979556,0.68,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763292979754,0.68,140.56,140.48,0.68]
["bitfinex","SOLUSD",1763292981766,8.58,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292982268,9.26,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292982462,0.68,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292982969,9.26,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763292983563,0.68,140.56,140.49,9.78882769]
["bitfinex","SOLUSD",1763292983742,8.58,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763292983941,8.58,140.55,140.5,0.68]
["bitfinex","SOLUSD",1763292984563,9.26,140.55,140.5,0.68]
["bitfinex","SOLUSD",1763292985152,0.68,140.54,140.48,0.68]
["bitfinex","SOLUSD",1763292986159,0.68,140.54,140.46,10.46882769]
["bitfinex","SOLUSD",1763292986462,0.68,140.54,140.46,9.78882769]
["bitfinex","SOLUSD",1763292986663,0.68,140.54,140.47,0.68]
["bitfinex","SOLUSD",1763292986984,22.6512,140.52,140.43,0.68]
["bitfinex","SOLUSD",1763292987370,0.68,140.51,140.43,0.68]
["bitfinex","SOLUSD",1763292987658,8.58,140.5,140.43,0.68]
["bitfinex","SOLUSD",1763292988048,0.68,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763292990177,0.68,140.49,140.41,0.68]
["bitfinex","SOLUSD",1763292991970,8.58,140.48,140.41,0.68]
["bitfinex","SOLUSD",1763292992161,8.58,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763292992565,8.58,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763292993177,0.68,140.51,140.43,0.68]
["bitfinex","SOLUSD",1763292993366,8.58,140.5,140.43,0.68]
["bitfinex","SOLUSD",1763292994562,9.26,140.5,140.43,0.68]
["bitfinex","SOLUSD",1763292995377,0.68,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763292996380,8.58,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763292996660,8.58,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763292996866,0.68,140.55,140.46,9.78882769]
["bitfinex","SOLUSD",1763292997054,8.58,140.54,140.46,9.78882769]
["bitfinex","SOLUSD",1763292997254,8.58,140.54,140.42,8.58]
["bitfinex","SOLUSD",1763292997255,8.58,140.54,140.47,0.68]
["bitfinex","SOLUSD",1763292997477,9.26,140.54,140.47,0.68]
["bitfinex","SOLUSD",1763292998075,0.68,140.54,140.47,0.68]
["bitfinex","SOLUSD",1763292998256,0.68,140.59,140.48,9.78882769]
["bitfinex","SOLUSD",1763292998456,8.58,140.58,140.5,9.78882769]
["bitfinex","SOLUSD",1763292998658,0.68,140.59,140.5,9.78882769]
["bitfinex","SOLUSD",1763292998964,9.26,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763292999368,9.26,140.59,140.53,0.68]
["bitfinex","SOLUSD",1763293001285,0.68,140.58,140.48,0.68]
["bitfinex","SOLUSD",1763293001585,22.6512,140.56,140.48,0.68]
["bitfinex","SOLUSD",1763293002085,0.68,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763293002294,8.58,140.54,140.48,0.68]
["bitfinex","SOLUSD",1763293002657,9.26,140.6,140.48,0.68]
["bitfinex","SOLUSD",1763293002860,0.68,140.57,140.49,9.78882769]
["bitfinex","SOLUSD",1763293003484,8.58,140.58,140.51,9.78882769]
["bitfinex","SOLUSD",1763293003900,8.58,140.58,140.52,0.66]
["bitfinex","SOLUSD",1763293005681,9.27,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763293012195,0.69,140.58,140.52,0.66]
["bitfinex","SOLUSD",1763293013501,0.69,140.58,140.5,23.3112]
["bitfinex","SOLUSD",1763293014081,0.69,140.58,140.49,22.6512]
["bitfinex","SOLUSD",1763293014381,0.69,140.58,140.47,0.66]
["bitfinex","SOLUSD",1763293014598,22.6512,140.56,140.48,0.66]
["bitfinex","SOLUSD",1763293014898,8.58,140.55,140.48,0.66]
["bitfinex","SOLUSD",1763293015110,9.27,140.55,140.48,0.66]
["bitfinex","SOLUSD",1763293015308,0.69,140.54,140.48,0.66]
["bitfinex","SOLUSD",1763293019101,9.27,140.54,140.48,0.66]
["bitfinex","SOLUSD",1763293021601,0.69,140.57,140.48,0.66]
["bitfinex","SOLUSD",1763293021810,8.58,140.56,140.49,22.6512]
["bitfinex","SOLUSD",1763293022112,0.69,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763293022315,9.27,140.57,140.5,10.44882769]
["bitfinex","SOLUSD",1763293022517,9.27,140.57,140.51,0.66]
["bitfinex","SOLUSD",1763293023198,0.69,140.57,140.51,0.66]
["bitfinex","SOLUSD",1763293023386,8.58,140.58,140.51,0.66]
["bitfinex","SOLUSD",1763293024188,0.69,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763293024611,0.69,140.59,140.53,0.66]
["bitfinex","SOLUSD",1763293028318,0.89,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763293028537,9.47,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763293028738,9.47,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763293029336,0.89,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763293029510,9.47,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763293030114,0.69,140.6,140.52,10.44882769]
["bitfinex","SOLUSD",1763293030615,0.69,140.6,140.47,9.56407443]
["bitfinex","SOLUSD",1763293030815,0.69,140.6,140.5,0.66]
["bitfinex","SOLUSD",1763293031620,22.6512,140.58,140.5,0.66]
["bitfinex","SOLUSD",1763293031937,8.58,140.57,140.46,0.66]
["bitfinex","SOLUSD",1763293032137,0.69,140.56,140.46,0.66]
["bitfinex","SOLUSD",1763293032357,22.6512,140.54,140.46,0.66]
["bitfinex","SOLUSD",1763293032639,9.27,140.53,140.43,0.66]
["bitfinex","SOLUSD",1763293033019,0.69,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763293036435,8.58,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763293037107,0.72,140.5,140.43,0.66]
["bitfinex","SOLUSD",1763293037510,8.58,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763293037741,9.3,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763293038034,9.3,140.51,140.45,0.69]
["bitfinex","SOLUSD",1763293038709,0.72,140.5,140.43,0.69]
["bitfinex","SOLUSD",1763293039735,0.72,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763293040031,9.3,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763293040232,9.3,140.5,140.42,0.69]
["bitfinex","SOLUSD",1763293040536,0.72,140.49,140.4,0.69]
["bitfinex","SOLUSD",1763293040722,22.6512,140.47,140.35,0.69]
["bitfinex","SOLUSD",1763293040912,22.6512,140.46,140.35,0.69]
["bitfinex","SOLUSD",1763293041111,8.58,140.45,140.35,0.69]
["bitfinex","SOLUSD",1763293041433,9.3,140.45,140.35,0.69]
["bitfinex","SOLUSD",1763293041611,0.72,140.44,140.35,0.69]
["bitfinex","SOLUSD",1763293043813,22.6512,140.42,140.33,2.62593088]
["bitfinex","SOLUSD",1763293044342,0.72,140.41,140.34,0.69]
["bitfinex","SOLUSD",1763293044723,8.58,140.4,140.34,0.69]
["bitfinex","SOLUSD",1763293045119,0.72,140.39,140.34,0.69]
["bitfinex","SOLUSD",1763293046433,8.58,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763293046942,8.58,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293047112,9.3,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763293047312,8.58,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293047538,0.72,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293048854,0.72,140.37,140.33,2.62593088]
["bitfinex","SOLUSD",1763293049267,9.78882769,140.45,140.33,1.93593088]
["bitfinex","SOLUSD",1763293049435,0.72,140.44,140.34,0.69]
["bitfinex","SOLUSD",1763293049639,8.58,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763293049966,8.58,140.43,140.34,0.69]
["bitfinex","SOLUSD",1763293050264,0.72,140.42,140.34,0.69]
["bitfinex","SOLUSD",1763293051036,0.72,140.42,140.33,1.93593088]
["bitfinex","SOLUSD",1763293051335,0.72,140.42,140.33,2.62593088]
["bitfinex","SOLUSD",1763293052234,0.72,140.42,140.34,0.69]
["bitfinex","SOLUSD",1763293052435,8.58,140.41,140.34,0.69]
["bitfinex","SOLUSD",1763293053069,0.72,140.41,140.34,0.69]
["bitfinex","SOLUSD",1763293054450,9.78882769,140.5,140.35,9.78882769]
["bitfinex","SOLUSD",1763293054649,0.72,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763293054855,23.3712,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763293055257,0.72,140.45,140.36,0.69]
["bitfinex","SOLUSD",1763293055450,8.58,140.44,140.36,0.69]
["bitfinex","SOLUSD",1763293055848,0.72,140.43,140.36,0.69]
["bitfinex","SOLUSD",1763293057274,0.72,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763293057761,0.72,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763293059063,8.58,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763293059256,32.44002769,140.49,140.37,0.69]
["bitfinex","SOLUSD",1763293059569,23.3712,140.45,140.37,0.69]
["bitfinex","SOLUSD",1763293059768,31.9512,140.45,140.37,0.69]
["bitfinex","SOLUSD",1763293059968,0.72,140.44,140.37,0.69]
["bitfinex","SOLUSD",1763293063070,8.58,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763293064546,0.72,140.44,140.37,0.69]
["bitfinex","SOLUSD",1763293064751,8.58,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763293064964,8.58,140.42,140.33,2.63593088]
["bitfinex","SOLUSD",1763293065253,0.67,140.41,140.33,2.63593088]
["bitfinex","SOLUSD",1763293066488,22.6512,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763293066975,0.67,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293067275,8.58,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293067457,8.58,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293067973,24.71336347,140.46,140.34,0.7]
["bitfinex","SOLUSD",1763293067974,8.58,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293068165,9.25,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293068557,0.67,140.39,140.34,0.7]
["bitfinex","SOLUSD",1763293069075,0.67,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763293073373,8.58,140.38,140.33,2.63593088]
["bitfinex","SOLUSD",1763293073887,9.25,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763293074074,0.67,140.41,140.34,0.7]
["bitfinex","SOLUSD",1763293074265,1.6,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293074667,0.67,140.39,140.34,0.7]
["bitfinex","SOLUSD",1763293075689,1.6,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293075884,2.27,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293077294,1.6,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763293078174,0.67,140.41,140.34,0.7]
["bitfinex","SOLUSD",1763293078382,9.25,140.41,140.34,0.7]
["bitfinex","SOLUSD",1763293081406,8.58,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763293081566,9.25,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763293081861,9.25,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763293082793,0.67,140.42,140.36,0.7]
["bitfinex","SOLUSD",1763293083093,0.67,140.42,140.35,0.7]
["bitfinex","SOLUSD",1763293083472,8.58,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763293084097,0.67,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763293084296,8.58,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763293084682,0.67,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763293085409,0.67,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763293085609,0.67,140.39,140.33,2.63593088]
["bitfinex","SOLUSD",1763293085966,0.67,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763293087616,8.58,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293088014,0.67,140.37,140.33,2.63593088]
["bitfinex","SOLUSD",1763293088212,22.6512,140.4,140.33,1.93593088]
["bitfinex","SOLUSD",1763293088419,0.67,140.44,140.34,0.7]
["bitfinex","SOLUSD",1763293088613,9.25,140.43,140.34,0.7]
["bitfinex","SOLUSD",1763293088931,8.58,140.42,140.34,0.7]
["bitfinex","SOLUSD",1763293089242,22.6512,140.39,140.33,1.93593088]
["bitfinex","SOLUSD",1763293089420,22.6512,140.39,140.33,2.63593088]
["bitfinex","SOLUSD",1763293089735,0.67,140.38,140.33,2.63593088]
["bitfinex","SOLUSD",1763293089945,8.58,140.37,140.33,2.63593088]
["bitfinex","SOLUSD",1763293090458,9.25,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293090748,9.25,140.37,140.33,2.63593088]
["bitfinex","SOLUSD",1763293091215,0.67,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293094736,22.6512,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293094936,23.3412,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293096629,31.9212,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293097867,0.69,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293098026,9.27,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293098226,31.9212,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293098536,9.27,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293099666,12.12602084,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293099832,9.27,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293102255,0.69,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293102422,2.85540921,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293102751,8.58,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763293102937,9.27,140.37,140.33,2.60593088]
["bitfinex","SOLUSD",1763293103253,0.69,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293103547,9.27,140.37,140.33,2.60593088]
["bitfinex","SOLUSD",1763293103749,22.6512,140.39,140.34,0.67]
["bitfinex","SOLUSD",1763293103948,8.58,140.38,140.34,0.67]
["bitfinex","SOLUSD",1763293104162,9.27,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293104533,9.27,140.38,140.34,0.67]
["bitfinex","SOLUSD",1763293105254,0.69,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293107756,9.78882769,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293107958,31.2312,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293108140,0.69,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293109461,2.85581694,140.37,140.33,2.60593088]
["bitfinex","SOLUSD",1763293109758,8.58,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293109984,2.85540921,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293110137,8.58,140.4,140.33,1.93593088]
["bitfinex","SOLUSD",1763293110455,0.69,140.47,140.34,0.67]
["bitfinex","SOLUSD",1763293110772,8.58,140.46,140.35,9.78882769]
["bitfinex","SOLUSD",1763293110939,31.2312,140.46,140.36,0.67]
["bitfinex","SOLUSD",1763293111141,31.9212,140.46,140.36,0.67]
["bitfinex","SOLUSD",1763293112168,8.58,140.46,140.36,0.67]
["bitfinex","SOLUSD",1763293112559,9.27,140.45,140.36,0.67]
["bitfinex","SOLUSD",1763293113843,22.6512,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763293114058,8.56,140.45,140.37,9.78882769]
["bitfinex","SOLUSD",1763293114374,8.56,140.45,140.38,0.67]
["bitfinex","SOLUSD",1763293117352,9.25,140.45,140.38,0.67]
["bitfinex","SOLUSD",1763293120089,22.6512,140.42,140.34,0.67]
["bitfinex","SOLUSD",1763293120267,8.56,140.41,140.34,0.67]
["bitfinex","SOLUSD",1763293120588,9.25,140.41,140.34,0.67]
["bitfinex","SOLUSD",1763293120795,0.69,140.4,140.33,1.93593088]
["bitfinex","SOLUSD",1763293121393,22.6512,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293121587,8.56,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293121756,9.25,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293121962,0.69,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293128367,8.56,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293128782,0.7,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293129286,9.26,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293131687,8.56,140.34,140.33,2.64593088]
["bitfinex","SOLUSD",1763293131908,8.56,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293132412,23.3512,140.37,140.33,2.64593088]
["bitfinex","SOLUSD",1763293132614,8.56,140.36,140.33,2.64593088]
["bitfinex","SOLUSD",1763293133003,0.7,140.37,140.33,2.64593088]
["bitfinex","SOLUSD",1763293133213,8.56,140.36,140.33,2.64593088]
["bitfinex","SOLUSD",1763293133816,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293134018,0.7,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293135119,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293135319,8.56,140.36,140.34,0.71]
["bitfinex","SOLUSD",1763293135529,23.3512,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763293135713,8.56,140.38,140.34,0.71]
["bitfinex","SOLUSD",1763293136523,9.26,140.38,140.34,0.71]
["bitfinex","SOLUSD",1763293137232,0.7,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293138213,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293138598,8.56,140.35,140.33,2.64593088]
["bitfinex","SOLUSD",1763293138926,8.56,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293139302,8.56,140.35,140.33,2.64593088]
["bitfinex","SOLUSD",1763293139703,8.56,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293140613,0.7,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293141527,0.7,140.37,140.33,2.64593088]
["bitfinex","SOLUSD",1763293141714,22.6512,140.38,140.33,1.93593088]
["bitfinex","SOLUSD",1763293142034,8.56,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293142205,9.26,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293142524,0.7,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293144107,8.56,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293144309,3.175686,140.4,140.34,0.71]
["bitfinex","SOLUSD",1763293144523,8.56,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763293144832,9.26,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763293145932,8.56,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763293146135,0.7,140.38,140.34,0.71]
["bitfinex","SOLUSD",1763293149540,8.56,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763293150416,8.56,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293150611,8.56,140.36,140.34,0.71]
["bitfinex","SOLUSD",1763293152712,8.56,140.36,140.33,2.64593088]
["bitfinex","SOLUSD",1763293152937,9.26,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293153236,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293153442,8.56,140.35,140.34,0.71]
["bitfinex","SOLUSD",1763293153648,8.56,140.35,140.33,2.63593088]
["bitfinex","SOLUSD",1763293154143,8.56,140.35,140.33,2.59593088]
["bitfinex","SOLUSD",1763293156124,8.56,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293156323,8.56,140.35,140.34,0.66]
["bitfinex","SOLUSD",1763293157054,0.72,140.41,140.34,0.66]
["bitfinex","SOLUSD",1763293157226,8.56,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763293157925,9.22,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763293158136,8.56,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763293158443,22.6512,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293158631,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293158833,8.56,140.36,140.33,2.64593088]
["bitfinex","SOLUSD",1763293159346,9.22,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293160933,0.66,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293162862,22.6512,140.37,140.33,1.93593088]
["bitfinex","SOLUSD",1763293163066,8.56,140.36,140.33,2.64593088]
["bitfinex","SOLUSD",1763293163263,8.56,140.36,140.33,1.93593088]
["bitfinex","SOLUSD",1763293163464,0.66,140.35,140.33,1.93593088]
["bitfinex","SOLUSD",1763293164559,8.56,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293165070,9.22,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293166971,19.00882769,140.34,140.33,1.93593088]
["bitfinex","SOLUSD",1763293167146,19.00882769,140.34,140.33,1.40593088]
["bitfinex","SOLUSD",1763293167869,34.44002768,140.31,140.3,2.465686]
["bitfinex","SOLUSD",1763293168067,71.26733404,140.31,140.3,2.465686]
["bitfinex","SOLUSD",1763293168468,133.42786508,140.31,140.3,2.465686]
["bitfinex","SOLUSD",1763293168670,22.6512,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763293168848,18.34882769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763293169046,22.6512,140.17,140.11,0.71]
["bitfinex","SOLUSD",1763293169251,8.56,140.16,140.05,0.71]
["bitfinex","SOLUSD",1763293169462,23.1212,140.17,140.05,0.71]
["bitfinex","SOLUSD",1763293169657,8.56,140.16,140.04,24.29713088]
["bitfinex","SOLUSD",1763293169862,8.56,140.16,140.05,9.78882769]
["bitfinex","SOLUSD",1763293170073,9.22,140.16,140.05,32.44002769]
["bitfinex","SOLUSD",1763293170270,9.22,140.16,140.05,22.6512]
["bitfinex","SOLUSD",1763293170454,9.22,140.16,140.04,1.64593088]
["bitfinex","SOLUSD",1763293170862,0.66,140.16,140.05,9.78882769]
["bitfinex","SOLUSD",1763293171060,8.56,140.15,140.05,9.78882769]
["bitfinex","SOLUSD",1763293171662,8.56,140.15,140.06,0.71]
["bitfinex","SOLUSD",1763293172770,8.56,140.14,140.07,9.78882769]
["bitfinex","SOLUSD",1763293172978,8.56,140.14,140.08,0.71]
["bitfinex","SOLUSD",1763293173351,0.66,140.23,140.09,32.44002769]
["bitfinex","SOLUSD",1763293173563,0.5,140.22,140.09,34.44002768]
["bitfinex","SOLUSD",1763293173799,0.5,140.22,140.1,0.71]
["bitfinex","SOLUSD",1763293173951,22.6512,140.18,140.1,0.71]
["bitfinex","SOLUSD",1763293174278,8.56,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293174577,9.22,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293175179,8.56,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293175759,9.22,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293175985,0.66,140.16,140.1,0.71]
["bitfinex","SOLUSD",1763293178074,8.56,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293178956,8.56,140.17,140.1,23.3612]
["bitfinex","SOLUSD",1763293179382,8.56,140.17,140.11,0.71]
["bitfinex","SOLUSD",1763293184355,8.56,140.17,140.11,0.21]
["bitfinex","SOLUSD",1763293184557,8.56,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763293185856,0.71,140.2,140.09,9.78882769]
["bitfinex","SOLUSD",1763293186061,7.28,140.19,140.09,9.78882769]
["bitfinex","SOLUSD",1763293186490,7.28,140.19,140.1,0.67]
["bitfinex","SOLUSD",1763293188493,7.28,140.19,140.1,0.17]
["bitfinex","SOLUSD",1763293188683,7.28,140.19,140.09,9.78882769]
["bitfinex","SOLUSD",1763293189570,0.71,140.18,140.09,9.78882769]
["bitfinex","SOLUSD",1763293190687,0.71,140.18,140.1,0.67]
["bitfinex","SOLUSD",1763293191192,7.28,140.19,140.1,0.67]
["bitfinex","SOLUSD",1763293191491,7.99,140.19,140.1,0.67]
["bitfinex","SOLUSD",1763293192171,0.71,140.18,140.1,0.67]
["bitfinex","SOLUSD",1763293192563,0.71,140.18,140.1,0.17]
["bitfinex","SOLUSD",1763293192786,0.71,140.18,140.09,8.56]
["bitfinex","SOLUSD",1763293193590,0.71,140.18,140.07,9.78882769]
["bitfinex","SOLUSD",1763293194802,0.71,140.18,140.08,0.22]
["bitfinex","SOLUSD",1763293195309,0.68996,140.18,140.08,0.22]
["bitfinex","SOLUSD",1763293197103,0.68996,140.18,140.07,18.06882769]
["bitfinex","SOLUSD",1763293198987,0.68996,140.18,140.08,0.02]
["bitfinex","SOLUSD",1763293200506,22.6512,140.16,140.05,0.02]
["bitfinex","SOLUSD",1763293200707,0.71,140.15,140.05,9.78882769]
["bitfinex","SOLUSD",1763293200876,9.27,140.15,140.05,32.44002769]
["bitfinex","SOLUSD",1763293201083,0.71,140.14,140.05,9.78882769]
["bitfinex","SOLUSD",1763293201794,0.71,140.14,140.04,32.37713088]
["bitfinex","SOLUSD",1763293203192,0.71,140.14,140.04,9.72593088]
["bitfinex","SOLUSD",1763293203393,0.71,140.14,140.04,1.16593088]
["bitfinex","SOLUSD",1763293204176,22.6512,140.1,140.04,1.16593088]
["bitfinex","SOLUSD",1763293204373,8.56,140.09,140.04,1.16593088]
["bitfinex","SOLUSD",1763293204578,9.27,140.09,140.04,1.16593088]
["bitfinex","SOLUSD",1763293204804,0.71,140.08,140.04,1.16593088]
["bitfinex","SOLUSD",1763293204983,8.56,140.07,140.04,1.16593088]
["bitfinex","SOLUSD",1763293205172,8.56,140.07,140.04,0.44593088]
["bitfinex","SOLUSD",1763293205372,0.71,140.06,140.01,3.73115264]
["bitfinex","SOLUSD",1763293206194,0.71,140.06,140.0,5.0]
["bitfinex","SOLUSD",1763293206375,8.56,140.05,140.0,5.0]
["bitfinex","SOLUSD",1763293207094,0.71,140.04,140.0,5.0]
["bitfinex","SOLUSD",1763293207531,8.56,140.03,140.0,5.0]
["bitfinex","SOLUSD",1763293207997,0.71,140.02,140.0,5.0]
["bitfinex","SOLUSD",1763293208328,9.27,140.02,140.0,5.0]
["bitfinex","SOLUSD",1763293208895,8.56,140.02,140.0,5.0]
["bitfinex","SOLUSD",1763293209325,9.27,140.02,140.0,5.0]
["bitfinex","SOLUSD",1763293209524,0.71,140.01,140.0,5.0]
["bitfinex","SOLUSD",1763293210701,0.71,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293212333,10.49882769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293212533,0.71,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293213608,31.9412,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293215830,0.71,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293216032,9.29,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293216902,31.9412,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293217103,19.07882769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293218510,41.73002769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293218705,43.73002768,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293218942,29.89136726,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293220011,19.31136727,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293220234,19.07882769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293221109,41.73002769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293221335,31.97725976,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293221546,30.76843207,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293221728,13.52302518,140.05,140.0,4.28]
["bitfinex","SOLUSD",1763293221926,9.78882769,140.05,140.0,4.28]
["bitfinex","SOLUSD",1763293222126,9.24,140.04,140.0,4.28]
["bitfinex","SOLUSD",1763293222410,8.58,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763293222834,8.58,140.04,140.0,4.96]
["bitfinex","SOLUSD",1763293223228,0.66,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763293223229,8.58,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763293224716,8.58,140.11,140.01,0.68]
["bitfinex","SOLUSD",1763293224917,8.58,140.11,140.01,23.3312]
["bitfinex","SOLUSD",1763293225112,8.58,140.11,140.02,8.58]
["bitfinex","SOLUSD",1763293225341,8.58,140.11,140.02,9.26]
["bitfinex","SOLUSD",1763293225656,8.58,140.11,140.03,0.68]
["bitfinex","SOLUSD",1763293226340,9.24,140.11,140.03,0.68]
["bitfinex","SOLUSD",1763293226915,0.66,140.1,140.03,0.68]
["bitfinex","SOLUSD",1763293227113,70.23765538,140.19,140.04,0.68]
["bitfinex","SOLUSD",1763293227342,9.78882769,140.15,140.04,0.68]
["bitfinex","SOLUSD",1763293227654,9.78882769,140.13,140.04,0.68]
["bitfinex","SOLUSD",1763293227953,31.2312,140.14,140.04,0.68]
["bitfinex","SOLUSD",1763293228248,8.58,140.14,140.04,0.68]
["bitfinex","SOLUSD",1763293231519,0.66,140.19,140.06,22.6512]
["bitfinex","SOLUSD",1763293231719,9.24,140.18,140.06,22.6512]
["bitfinex","SOLUSD",1763293231944,9.24,140.18,140.07,0.68]
["bitfinex","SOLUSD",1763293232246,22.6512,140.12,140.04,0.68]
["bitfinex","SOLUSD",1763293232415,8.58,140.11,140.04,0.68]
["bitfinex","SOLUSD",1763293232917,9.78882769,140.15,140.04,0.68]
["bitfinex","SOLUSD",1763293232918,0.66,140.14,140.04,0.68]
["bitfinex","SOLUSD",1763293233118,8.58,140.13,140.04,0.68]
["bitfinex","SOLUSD",1763293235128,9.24,140.13,140.04,0.68]
["bitfinex","SOLUSD",1763293235447,0.66,140.12,140.04,0.68]
["bitfinex","SOLUSD",1763293236145,8.58,140.13,140.04,0.68]
["bitfinex","SOLUSD",1763293236525,0.66,140.12,140.04,0.68]
["bitfinex","SOLUSD",1763293239473,22.6512,140.1,140.02,0.68]
["bitfinex","SOLUSD",1763293239644,8.58,140.09,140.0,4.28]
["bitfinex","SOLUSD",1763293239830,22.6512,140.05,140.0,4.28]
["bitfinex","SOLUSD",1763293240033,8.58,140.04,140.0,4.28]
["bitfinex","SOLUSD",1763293240255,9.24,140.04,140.0,4.28]
["bitfinex","SOLUSD",1763293240533,0.66,140.03,140.0,4.28]
["bitfinex","SOLUSD",1763293241371,32.44002769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293241530,33.10002769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293242045,41.68002769,140.01,140.0,4.28]
["bitfinex","SOLUSD",1763293242452,32.44002769,139.97,139.96,42.0]
["bitfinex","SOLUSD",1763293242639,41.02002769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293244157,32.44002769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293244357,41.02002769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293246163,31.2312,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293246540,8.58,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293247671,18.36882769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293249246,9.78882769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293249446,8.58,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293249859,18.36882769,139.97,139.96,40.99]
["bitfinex","SOLUSD",1763293250059,18.36882769,139.97,139.96,17.22]
["bitfinex","SOLUSD",1763293250242,70.36882768,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293250442,27.71036438,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293251073,32.24391017,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293251267,86.52290396,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293251655,102.12790396,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293252047,93.54790396,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293252360,102.14790396,139.97,139.96,15.605]
["bitfinex","SOLUSD",1763293252562,102.14790396,139.97,139.89,0.1]
["bitfinex","SOLUSD",1763293252563,32.44002769,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763293252777,22.6512,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293253148,8.6,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763293253350,8.6,139.91,139.9,0.66]
["bitfinex","SOLUSD",1763293253566,8.6,139.91,139.89,0.76]
["bitfinex","SOLUSD",1763293255253,22.6512,139.94,139.89,0.76]
["bitfinex","SOLUSD",1763293255454,8.6,139.93,139.89,0.76]
["bitfinex","SOLUSD",1763293255978,8.6,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763293256384,22.6512,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293256678,8.6,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293257865,18.38882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293259189,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293259479,18.38882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293259682,41.79882768,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293260556,39.79882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293260757,46.83961383,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293261156,39.79882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293261375,22.6512,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293261599,17.18,139.92,139.89,0.76]
["bitfinex","SOLUSD",1763293261891,8.6,139.91,139.89,0.76]
["bitfinex","SOLUSD",1763293262104,17.18,139.92,139.89,0.76]
["bitfinex","SOLUSD",1763293262305,3.73614284,139.99,139.89,0.76]
["bitfinex","SOLUSD",1763293262469,22.6512,139.95,139.89,0.76]
["bitfinex","SOLUSD",1763293262675,8.6,139.94,139.89,0.76]
["bitfinex","SOLUSD",1763293263986,22.6512,139.91,139.89,0.76]
["bitfinex","SOLUSD",1763293264493,7.88,139.9,139.89,0.76]
["bitfinex","SOLUSD",1763293265466,2.86440617,140.0,139.89,0.76]
["bitfinex","SOLUSD",1763293265676,8.6,139.99,139.89,0.76]
["bitfinex","SOLUSD",1763293266076,2.86440617,140.0,139.89,0.76]
["bitfinex","SOLUSD",1763293266265,8.6,139.99,139.89,0.76]
["bitfinex","SOLUSD",1763293266466,9.78882769,140.03,139.9,9.78882769]
["bitfinex","SOLUSD",1763293266669,8.6,140.02,139.9,9.78882769]
["bitfinex","SOLUSD",1763293266869,17.18,140.05,139.92,9.78882769]
["bitfinex","SOLUSD",1763293267075,8.6,140.04,139.94,9.78882769]
["bitfinex","SOLUSD",1763293267480,3.73288138,140.11,139.96,9.78882769]
["bitfinex","SOLUSD",1763293267709,20.91442457,140.11,139.96,9.78882769]
["bitfinex","SOLUSD",1763293268006,3.73186728,140.14,139.98,9.78882769]
["bitfinex","SOLUSD",1763293268178,25.18725794,140.14,139.98,9.78882769]
["bitfinex","SOLUSD",1763293268381,8.6,140.13,140.0,9.78882769]
["bitfinex","SOLUSD",1763293268604,0.72,140.17,140.0,9.78882769]
["bitfinex","SOLUSD",1763293268801,8.6,140.16,140.01,0.66]
["bitfinex","SOLUSD",1763293268980,22.6512,140.13,140.01,0.66]
["bitfinex","SOLUSD",1763293269309,8.6,140.12,140.01,0.66]
["bitfinex","SOLUSD",1763293270079,9.78882769,140.17,140.04,9.78882769]
["bitfinex","SOLUSD",1763293270328,17.18,140.18,140.08,9.78882769]
["bitfinex","SOLUSD",1763293270683,8.6,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763293270983,8.6,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763293271180,4.64901472,140.27,140.12,9.78882769]
["bitfinex","SOLUSD",1763293271396,8.6,140.25,140.12,9.78882769]
["bitfinex","SOLUSD",1763293271626,8.6,140.25,140.13,0.66]
["bitfinex","SOLUSD",1763293271913,22.6512,140.22,140.13,0.66]
["bitfinex","SOLUSD",1763293272083,8.6,140.21,140.13,0.66]
["bitfinex","SOLUSD",1763293272406,8.6,140.2,140.13,0.66]
["bitfinex","SOLUSD",1763293272597,8.6,140.19,140.13,0.66]
["bitfinex","SOLUSD",1763293272814,8.6,140.18,140.13,0.66]
["bitfinex","SOLUSD",1763293274614,8.6,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763293276714,22.6512,140.2,140.13,0.71]
["bitfinex","SOLUSD",1763293276889,8.6,140.19,140.13,0.71]
["bitfinex","SOLUSD",1763293280010,23.3112,140.22,140.13,0.71]
["bitfinex","SOLUSD",1763293280320,8.6,140.21,140.13,0.71]
["bitfinex","SOLUSD",1763293280505,22.6512,140.17,140.11,0.71]
["bitfinex","SOLUSD",1763293280807,22.6512,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763293281008,8.6,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763293282507,8.6,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763293282717,22.6512,140.14,140.08,0.71]
["bitfinex","SOLUSD",1763293283024,8.6,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763293283326,8.6,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763293285204,8.6,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763293285794,9.78882769,140.22,140.08,0.71]
["bitfinex","SOLUSD",1763293285993,1.99999999,140.25,140.08,0.71]
["bitfinex","SOLUSD",1763293285994,0.66,140.2,140.08,0.71]
["bitfinex","SOLUSD",1763293286222,8.6,140.19,140.09,9.78882769]
["bitfinex","SOLUSD",1763293286527,9.78882769,140.25,140.09,9.78882769]
["bitfinex","SOLUSD",1763293286528,8.6,140.18,140.09,9.78882769]
["bitfinex","SOLUSD",1763293286709,8.6,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763293290390,0.66,140.21,140.1,0.71]
["bitfinex","SOLUSD",1763293290698,8.6,140.2,140.1,0.71]
["bitfinex","SOLUSD",1763293291232,0.66,140.19,140.1,0.71]
["bitfinex","SOLUSD",1763293291724,31.2512,140.18,140.1,0.71]
["bitfinex","SOLUSD",1763293292022,22.6512,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763293292228,22.6512,140.15,140.02,0.71]
["bitfinex","SOLUSD",1763293292427,22.6512,140.11,140.03,0.71]
["bitfinex","SOLUSD",1763293292719,22.6512,140.11,139.91,50.6]
["bitfinex","SOLUSD",1763293292720,22.6512,140.07,139.91,0.6]
["bitfinex","SOLUSD",1763293292894,22.6512,140.07,139.93,24.65119999]
["bitfinex","SOLUSD",1763293293093,22.6512,140.07,139.92,2.70999999]
["bitfinex","SOLUSD",1763293293297,22.6512,140.07,139.92,0.71]
["bitfinex","SOLUSD",1763293293616,8.6,140.06,139.93,0.71]
["bitfinex","SOLUSD",1763293293801,8.6,140.06,139.94,9.78882769]
["bitfinex","SOLUSD",1763293294207,0.66,140.08,139.96,9.78882769]
["bitfinex","SOLUSD",1763293294408,8.6,140.07,139.96,9.78882769]
["bitfinex","SOLUSD",1763293294611,8.6,140.07,139.97,0.71]
["bitfinex","SOLUSD",1763293295617,8.6,140.06,139.97,0.71]
["bitfinex","SOLUSD",1763293296829,22.6512,140.03,139.97,0.71]
["bitfinex","SOLUSD",1763293297011,8.6,140.02,139.97,0.71]
["bitfinex","SOLUSD",1763293297803,8.6,140.02,139.91,9.78882769]
["bitfinex","SOLUSD",1763293298004,9.26,140.02,139.91,9.78882769]
["bitfinex","SOLUSD",1763293298213,9.26,140.02,139.92,0.71]
["bitfinex","SOLUSD",1763293299706,8.6,140.01,139.92,0.71]
["bitfinex","SOLUSD",1763293299929,23.3112,140.02,139.92,0.71]
["bitfinex","SOLUSD",1763293300125,8.6,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763293300753,0.66,140.04,139.92,0.71]
["bitfinex","SOLUSD",1763293300946,8.6,140.03,139.93,9.78882769]
["bitfinex","SOLUSD",1763293301315,8.6,140.03,139.94,0.71]
["bitfinex","SOLUSD",1763293303025,8.6,140.02,139.94,0.71]
["bitfinex","SOLUSD",1763293303336,8.6,140.01,139.94,0.71]
["bitfinex","SOLUSD",1763293303533,8.6,140.0,139.94,0.71]
["bitfinex","SOLUSD",1763293303836,23.3012,140.05,139.95,9.78882769]
["bitfinex","SOLUSD",1763293303837,8.6,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763293304304,8.6,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763293307347,0.65,140.06,139.97,9.78882769]
["bitfinex","SOLUSD",1763293307512,8.6,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763293307710,8.6,140.02,139.91,9.78882769]
["bitfinex","SOLUSD",1763293307916,8.6,140.02,139.91,10.47882769]
["bitfinex","SOLUSD",1763293308223,8.6,140.02,139.9,22.6512]
["bitfinex","SOLUSD",1763293308224,8.6,140.02,139.93,9.78882769]
["bitfinex","SOLUSD",1763293308727,0.65,140.06,139.95,9.78882769]
["bitfinex","SOLUSD",1763293308935,8.6,140.05,139.96,0.69]
["bitfinex","SOLUSD",1763293309233,0.65,140.06,139.96,0.69]
["bitfinex","SOLUSD",1763293309440,22.6512,140.04,139.96,0.69]
["bitfinex","SOLUSD",1763293309940,23.3012,140.04,139.96,0.69]
["bitfinex","SOLUSD",1763293312732,22.6512,140.08,139.96,0.69]
["bitfinex","SOLUSD",1763293312930,22.6512,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763293313157,8.58,140.03,139.96,0.69]
["bitfinex","SOLUSD",1763293313333,9.23,140.03,139.96,0.69]
["bitfinex","SOLUSD",1763293314956,0.65,140.05,139.96,0.69]
["bitfinex","SOLUSD",1763293315156,8.58,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763293316534,0.65,140.05,139.96,0.69]
["bitfinex","SOLUSD",1763293316742,8.58,140.04,139.96,0.69]
["bitfinex","SOLUSD",1763293317866,0.65,140.08,139.97,9.78882769]
["bitfinex","SOLUSD",1763293318045,8.58,140.07,139.97,9.78882769]
["bitfinex","SOLUSD",1763293318245,8.58,140.07,139.98,0.69]
["bitfinex","SOLUSD",1763293318246,9.23,140.07,139.98,0.69]
["bitfinex","SOLUSD",1763293319539,8.58,140.06,139.98,0.69]
["bitfinex","SOLUSD",1763293320467,0.65,140.05,139.98,0.69]
["bitfinex","SOLUSD",1763293321074,0.65,140.05,139.96,0.69]
["bitfinex","SOLUSD",1763293321075,22.6512,140.03,139.96,0.69]
["bitfinex","SOLUSD",1763293321236,8.58,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763293321442,9.23,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763293322772,8.58,140.01,139.96,0.69]
["bitfinex","SOLUSD",1763293323472,22.6512,139.98,139.92,0.69]
["bitfinex","SOLUSD",1763293323642,8.58,139.97,139.92,0.69]
["bitfinex","SOLUSD",1763293324359,8.58,139.97,139.89,0.1]
["bitfinex","SOLUSD",1763293324665,0.65,139.96,139.9,0.69]
["bitfinex","SOLUSD",1763293325070,8.58,139.97,139.9,0.69]
["bitfinex","SOLUSD",1763293325242,22.6512,139.94,139.89,0.1]
["bitfinex","SOLUSD",1763293325447,8.58,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763293325676,0.65,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763293326873,22.6512,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293327085,31.2312,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293327277,31.8812,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763293329160,9.23,139.9,139.76,9.78882769]
["bitfinex","SOLUSD",1763293329368,0.65,139.89,139.76,9.78882769]
["bitfinex","SOLUSD",1763293329667,0.65,139.89,139.75,0.22593088]
["bitfinex","SOLUSD",1763293329858,8.58,139.9,139.75,0.22593088]
["bitfinex","SOLUSD",1763293330591,9.23,139.9,139.75,0.22593088]
["bitfinex","SOLUSD",1763293330882,9.23,139.9,139.74,31.16595857]
["bitfinex","SOLUSD",1763293331078,0.65,139.9,139.74,31.16595857]
["bitfinex","SOLUSD",1763293331285,31.2312,139.89,139.75,0.69]
["bitfinex","SOLUSD",1763293331861,22.6512,139.86,139.75,0.69]
["bitfinex","SOLUSD",1763293332076,8.58,139.85,139.75,0.69]
["bitfinex","SOLUSD",1763293333366,8.58,139.85,139.7,9.78882769]
["bitfinex","SOLUSD",1763293333597,22.6512,139.88,139.7,9.78882769]
["bitfinex","SOLUSD",1763293333768,0.72,139.87,139.7,11.78882768]
["bitfinex","SOLUSD",1763293333970,0.54,139.86,139.76,22.6512]
["bitfinex","SOLUSD",1763293334181,0.54,139.85,139.76,22.6512]
["bitfinex","SOLUSD",1763293334383,0.72,139.92,139.76,22.6512]
["bitfinex","SOLUSD",1763293334686,0.8,139.91,139.78,22.6512]
["bitfinex","SOLUSD",1763293335405,1.52,139.91,139.78,9.78882769]
["bitfinex","SOLUSD",1763293335687,1.52,139.91,139.79,0.72]
["bitfinex","SOLUSD",1763293335862,23.3712,139.9,139.76,0.72]
["bitfinex","SOLUSD",1763293336066,23.3712,139.9,139.77,9.78882769]
["bitfinex","SOLUSD",1763293336265,0.72,139.89,139.77,9.78882769]
["bitfinex","SOLUSD",1763293336467,31.2512,139.89,139.79,9.78882769]
["bitfinex","SOLUSD",1763293337104,0.72,139.92,139.81,9.78882769]
["bitfinex","SOLUSD",1763293337304,8.6,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763293337910,22.6512,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763293338109,8.6,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763293340220,0.72,139.92,139.81,9.78882769]
["bitfinex","SOLUSD",1763293340418,8.6,139.89,139.81,0.72]
["bitfinex","SOLUSD",1763293340597,8.6,139.89,139.8,9.78882769]
["bitfinex","SOLUSD",1763293340914,0.72,139.9,139.79,0.72]
["bitfinex","SOLUSD",1763293341116,8.58,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763293341302,8.58,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763293341696,9.3,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763293341926,0.72,139.87,139.76,10.50882769]
["bitfinex","SOLUSD",1763293342906,0.72,139.87,139.77,0.72]
["bitfinex","SOLUSD",1763293343218,0.72,139.87,139.78,9.78882769]
["bitfinex","SOLUSD",1763293343719,0.72,139.87,139.78,0.72]
["bitfinex","SOLUSD",1763293343902,0.72,139.87,139.75,0.72]
["bitfinex","SOLUSD",1763293344307,0.72,139.87,139.76,9.78882769]
["bitfinex","SOLUSD",1763293344800,0.72,139.87,139.78,9.78882769]
["bitfinex","SOLUSD",1763293345611,0.72,139.87,139.74,9.78882769]
["bitfinex","SOLUSD",1763293345837,0.72,139.87,139.78,0.72]
["bitfinex","SOLUSD",1763293346217,22.6512,139.88,139.78,0.72]
["bitfinex","SOLUSD",1763293346403,0.72,139.91,139.78,0.72]
["bitfinex","SOLUSD",1763293346606,3.06,139.9,139.78,0.72]
["bitfinex","SOLUSD",1763293347018,3.06,139.9,139.79,9.78882769]
["bitfinex","SOLUSD",1763293347416,3.06,139.9,139.8,0.72]
["bitfinex","SOLUSD",1763293348305,8.58,139.92,139.81,9.78882769]
["bitfinex","SOLUSD",1763293348730,8.58,139.92,139.82,0.72]
["bitfinex","SOLUSD",1763293349114,0.72,139.95,139.83,9.78882769]
["bitfinex","SOLUSD",1763293349318,8.58,139.94,139.85,9.78882769]
["bitfinex","SOLUSD",1763293349727,0.72,139.93,139.85,9.78882769]
["bitfinex","SOLUSD",1763293350318,0.72,139.93,139.81,9.78882769]
["bitfinex","SOLUSD",1763293350525,0.72,139.93,139.86,0.72]
["bitfinex","SOLUSD",1763293351020,0.72,139.93,139.84,0.72]
["bitfinex","SOLUSD",1763293360451,0.72,139.93,139.85,9.78882769]
["bitfinex","SOLUSD",1763293360856,0.72,139.93,139.86,0.72]
["bitfinex","SOLUSD",1763293361474,8.58,139.94,139.86,0.72]
["bitfinex","SOLUSD",1763293361661,8.58,139.94,139.87,9.78882769]
["bitfinex","SOLUSD",1763293362056,8.58,139.94,139.88,0.72]
["bitfinex","SOLUSD",1763293362850,8.58,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763293363178,22.6512,139.96,139.89,9.78882769]
["bitfinex","SOLUSD",1763293363355,0.72,139.97,139.9,0.72]
["bitfinex","SOLUSD",1763293365097,0.72,139.97,139.88,0.66]
["bitfinex","SOLUSD",1763293366777,22.6512,139.96,139.85,0.66]
["bitfinex","SOLUSD",1763293367284,0.67,139.95,139.85,0.66]
["bitfinex","SOLUSD",1763293368961,22.6512,139.93,139.85,0.66]
["bitfinex","SOLUSD",1763293369293,8.58,139.92,139.85,0.66]
["bitfinex","SOLUSD",1763293369484,9.25,139.92,139.85,0.66]
["bitfinex","SOLUSD",1763293371349,9.25,139.92,139.82,9.78882769]
["bitfinex","SOLUSD",1763293371350,0.67,139.91,139.82,9.78882769]
["bitfinex","SOLUSD",1763293371546,0.67,139.91,139.83,0.66]
["bitfinex","SOLUSD",1763293373487,0.67,139.91,139.84,9.78882769]
["bitfinex","SOLUSD",1763293373697,8.58,139.92,139.84,9.78882769]
["bitfinex","SOLUSD",1763293373899,8.58,139.92,139.85,0.66]
["bitfinex","SOLUSD",1763293374212,0.67,139.91,139.82,0.66]
["bitfinex","SOLUSD",1763293374360,0.67,139.91,139.83,0.66]
["bitfinex","SOLUSD",1763293379788,0.67,139.91,139.84,9.78882769]
["bitfinex","SOLUSD",1763293380175,0.67,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763293380374,8.58,139.93,139.86,9.78882769]
["bitfinex","SOLUSD",1763293380603,0.67,139.92,139.86,0.66]
["bitfinex","SOLUSD",1763293380902,0.67,139.92,139.81,0.66]
["bitfinex","SOLUSD",1763293381201,27.90495058,139.92,139.81,0.66]
["bitfinex","SOLUSD",1763293381374,23.3212,139.92,139.81,0.66]
["bitfinex","SOLUSD",1763293381575,0.67,139.91,139.81,0.66]
["bitfinex","SOLUSD",1763293382673,0.67,139.91,139.82,9.78882769]
["bitfinex","SOLUSD",1763293383179,0.67,139.91,139.83,0.66]
["bitfinex","SOLUSD",1763293383495,8.58,139.9,139.83,0.66]
["bitfinex","SOLUSD",1763293383871,9.25,139.9,139.83,0.66]
["bitfinex","SOLUSD",1763293384583,0.67,139.89,139.83,0.66]
["bitfinex","SOLUSD",1763293385811,0.67,139.89,139.73,1.99999999]
["bitfinex","SOLUSD",1763293385994,0.67,139.89,139.78,0.66]
["bitfinex","SOLUSD",1763293386171,22.6512,139.87,139.78,0.66]
["bitfinex","SOLUSD",1763293386375,22.6512,139.87,139.7,8.58]
["bitfinex","SOLUSD",1763293386581,0.67,139.86,139.75,0.66]
["bitfinex","SOLUSD",1763293386775,8.58,139.85,139.75,0.66]
["bitfinex","SOLUSD",1763293387314,0.67,139.84,139.75,0.66]
["bitfinex","SOLUSD",1763293387889,8.58,139.83,139.76,9.78882769]
["bitfinex","SOLUSD",1763293388088,8.58,139.85,139.76,9.78882769]
["bitfinex","SOLUSD",1763293388336,8.58,139.86,139.78,9.78882769]
["bitfinex","SOLUSD",1763293388501,0.67,139.89,139.78,9.78882769]
["bitfinex","SOLUSD",1763293388816,0.67,139.89,139.8,9.78882769]
["bitfinex","SOLUSD",1763293388994,0.67,139.89,139.82,9.78882769]
["bitfinex","SOLUSD",1763293389400,8.58,139.9,139.83,0.66]
["bitfinex","SOLUSD",1763293389705,0.67,139.92,139.84,9.78882769]
["bitfinex","SOLUSD",1763293390213,8.58,139.95,139.86,9.78882769]
["bitfinex","SOLUSD",1763293390410,8.58,139.95,139.88,9.78882769]
["bitfinex","SOLUSD",1763293390720,0.67,139.94,139.87,0.66]
["bitfinex","SOLUSD",1763293391994,8.58,139.95,139.88,9.78882769]
["bitfinex","SOLUSD",1763293392222,8.58,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763293392928,8.58,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763293393224,9.25,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763293394410,9.25,139.95,139.83,10.57999999]
["bitfinex","SOLUSD",1763293394411,0.71,139.94,139.86,0.66]
["bitfinex","SOLUSD",1763293394927,0.71,139.94,139.84,9.78882769]
["bitfinex","SOLUSD",1763293395100,0.71,139.91,139.83,0.71]
["bitfinex","SOLUSD",1763293399528,0.71,139.91,139.84,9.78882769]
["bitfinex","SOLUSD",1763293399827,9.29,139.91,139.84,9.78882769]
["bitfinex","SOLUSD",1763293400021,8.58,139.91,139.85,0.71]
["bitfinex","SOLUSD",1763293401609,8.58,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763293401610,0.71,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763293401915,0.71,139.9,139.83,0.71]
["bitfinex","SOLUSD",1763293402302,0.71,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763293402502,0.71,139.9,139.82,0.71]
["bitfinex","SOLUSD",1763293403910,0.71,139.9,139.83,9.78882769]
["bitfinex","SOLUSD",1763293404309,0.71,139.9,139.84,0.71]
["bitfinex","SOLUSD",1763293405610,0.71,139.9,139.83,9.78882769]
["bitfinex","SOLUSD",1763293406019,0.71,139.9,139.84,0.71]
["bitfinex","SOLUSD",1763293408550,8.58,139.91,139.85,9.78882769]
["bitfinex","SOLUSD",1763293408914,8.58,139.91,139.86,0.71]
["bitfinex","SOLUSD",1763293409121,0.71,139.95,139.87,9.78882769]
["bitfinex","SOLUSD",1763293409326,0.71,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763293409512,0.71,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763293413117,0.71,139.97,139.83,24.65119999]
["bitfinex","SOLUSD",1763293413118,0.71,139.97,139.88,0.71]
["bitfinex","SOLUSD",1763293414528,0.71,139.97,139.89,9.78882769]
["bitfinex","SOLUSD",1763293414714,0.71,139.97,139.88,0.71]
["bitfinex","SOLUSD",1763293417222,22.6512,139.95,139.84,0.71]
["bitfinex","SOLUSD",1763293417425,22.6512,139.95,139.82,9.78882769]
["bitfinex","SOLUSD",1763293417628,0.71,139.94,139.85,0.71]
["bitfinex","SOLUSD",1763293422553,0.71,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763293422949,0.71,139.94,139.86,10.49882769]
["bitfinex","SOLUSD",1763293423846,0.71,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763293426237,0.71,139.94,139.88,0.71]
["bitfinex","SOLUSD",1763293426434,0.71,139.94,139.85,22.6512]
["bitfinex","SOLUSD",1763293426630,0.71,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763293427124,0.71,139.94,139.86,10.49882769]
["bitfinex","SOLUSD",1763293427526,0.71,139.94,139.87,0.71]
["bitfinex","SOLUSD",1763293427755,0.71,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763293428367,0.69,139.97,139.89,0.71]
["bitfinex","SOLUSD",1763293428568,0.69,139.97,139.86,22.6512]
["bitfinex","SOLUSD",1763293428863,0.69,139.97,139.87,9.78882769]
["bitfinex","SOLUSD",1763293429042,0.69,139.97,139.86,9.78882769]
["bitfinex","SOLUSD",1763293429043,23.3412,139.97,139.86,9.78882769]
["bitfinex","SOLUSD",1763293429561,0.69,139.96,139.87,0.71]
["bitfinex","SOLUSD",1763293429928,0.69,139.96,139.88,9.78882769]
["bitfinex","SOLUSD",1763293430365,0.69,139.96,139.87,9.78882769]
["bitfinex","SOLUSD",1763293432435,0.69,139.96,139.88,0.71]
["bitfinex","SOLUSD",1763293433572,5.28730777,139.96,139.88,0.71]
["bitfinex","SOLUSD",1763293433863,0.69,139.96,139.88,0.71]
["bitfinex","SOLUSD",1763293434163,0.69,139.95,139.88,0.71]
["bitfinex","SOLUSD",1763293434358,9.27,139.95,139.88,0.71]
["bitfinex","SOLUSD",1763293434765,0.69,139.94,139.88,0.71]
["bitfinex","SOLUSD",1763293434968,8.58,139.95,139.88,0.71]
["bitfinex","SOLUSD",1763293435565,9.27,139.95,139.88,0.71]
["bitfinex","SOLUSD",1763293436674,0.69,139.94,139.88,0.71]
["bitfinex","SOLUSD",1763293440773,0.69,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763293441178,0.69,139.94,139.86,0.71]
["bitfinex","SOLUSD",1763293443580,0.69,139.94,139.87,22.6512]
["bitfinex","SOLUSD",1763293443791,0.69,139.94,139.83,0.71]
["bitfinex","SOLUSD",1763293443991,0.69,139.94,139.84,9.78882769]
["bitfinex","SOLUSD",1763293444484,0.69,139.94,139.84,32.44002769]
["bitfinex","SOLUSD",1763293444866,22.6512,139.92,139.84,9.78882769]
["bitfinex","SOLUSD",1763293445263,0.69,139.91,139.84,9.78882769]
["bitfinex","SOLUSD",1763293445579,0.69,139.91,139.83,9.78882769]
["bitfinex","SOLUSD",1763293446083,5.28748552,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763293446281,0.69,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763293446486,8.58,139.89,139.81,9.78882769]
["bitfinex","SOLUSD",1763293446988,0.69,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763293449573,0.69,139.88,139.81,0.71]
["bitfinex","SOLUSD",1763293449984,0.69,139.88,139.79,9.78882769]
["bitfinex","SOLUSD",1763293450303,0.69,139.88,139.79,10.49882769]
["bitfinex","SOLUSD",1763293451070,0.69,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763293454208,0.69,139.88,139.82,0.67]
["bitfinex","SOLUSD",1763293454705,8.58,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763293455110,9.28,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763293456507,8.58,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763293456717,9.28,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763293457424,0.7,139.91,139.86,0.67]
["bitfinex","SOLUSD",1763293457726,9.28,139.91,139.86,0.67]
["bitfinex","SOLUSD",1763293457913,0.7,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763293458416,0.7,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763293458616,0.7,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763293458821,0.7,139.9,139.84,0.67]
["bitfinex","SOLUSD",1763293459403,8.58,139.91,139.84,0.67]
["bitfinex","SOLUSD",1763293460189,9.28,139.91,139.84,0.67]
["bitfinex","SOLUSD",1763293460498,0.7,139.9,139.84,0.67]
["bitfinex","SOLUSD",1763293461720,0.7,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763293462096,0.7,139.9,139.81,32.44002769]
["bitfinex","SOLUSD",1763293462322,0.7,139.9,139.84,0.67]
["bitfinex","SOLUSD",1763293462922,8.58,139.91,139.84,0.67]
["bitfinex","SOLUSD",1763293463119,9.28,139.91,139.84,0.67]
["bitfinex","SOLUSD",1763293463708,0.7,139.9,139.84,0.67]
["bitfinex","SOLUSD",1763293466332,0.7,139.9,139.81,0.67]
["bitfinex","SOLUSD",1763293469238,22.6512,139.88,139.79,10.45882769]
["bitfinex","SOLUSD",1763293469445,0.7,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763293473134,8.58,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763293473637,0.7,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763293473936,8.58,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763293474138,9.28,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763293474343,9.28,139.87,139.82,0.67]
["bitfinex","SOLUSD",1763293474641,0.7,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763293476565,0.7,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763293476843,23.3512,139.86,139.77,10.45882769]
["bitfinex","SOLUSD",1763293477043,0.7,139.85,139.77,10.45882769]
["bitfinex","SOLUSD",1763293477254,0.7,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763293477429,0.7,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763293477745,0.7,139.85,139.81,10.45882769]
["bitfinex","SOLUSD",1763293478328,0.7,139.85,139.8,0.67]
["bitfinex","SOLUSD",1763293478842,0.7,139.85,139.78,0.67]
["bitfinex","SOLUSD",1763293479051,0.7,139.85,139.76,9.78882769]
["bitfinex","SOLUSD",1763293479420,0.7,139.85,139.78,9.78882769]
["bitfinex","SOLUSD",1763293480342,0.7,139.85,139.75,22.6512]
["bitfinex","SOLUSD",1763293480343,8.58,139.84,139.76,9.78882769]
["bitfinex","SOLUSD",1763293480739,0.7,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763293481631,0.7,139.83,139.76,0.67]
["bitfinex","SOLUSD",1763293483545,0.7,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763293484127,0.7,139.83,139.77,0.66]
["bitfinex","SOLUSD",1763293484823,21.49536058,139.88,139.77,10.44882769]
["bitfinex","SOLUSD",1763293485021,9.28,139.87,139.78,9.78882769]
["bitfinex","SOLUSD",1763293485328,0.7,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763293485651,0.7,139.87,139.76,22.6512]
["bitfinex","SOLUSD",1763293485652,0.7,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763293486341,8.58,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763293486534,5.72966878,140.0,139.84,9.78882769]
["bitfinex","SOLUSD",1763293486734,30.05996992,139.99,139.86,9.78882769]
["bitfinex","SOLUSD",1763293486936,9.28,139.99,139.88,32.44002769]
["bitfinex","SOLUSD",1763293487139,0.7,139.98,139.89,0.66]
["bitfinex","SOLUSD",1763293490453,22.6512,139.96,139.87,0.66]
["bitfinex","SOLUSD",1763293490628,22.6512,139.96,139.88,9.78882769]
["bitfinex","SOLUSD",1763293490830,0.7,139.95,139.84,22.6512]
["bitfinex","SOLUSD",1763293491147,8.58,139.94,139.85,10.44882769]
["bitfinex","SOLUSD",1763293491323,8.58,139.94,139.87,9.78882769]
["bitfinex","SOLUSD",1763293491750,8.58,139.94,139.88,0.66]
["bitfinex","SOLUSD",1763293492128,9.28,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763293492557,9.28,139.94,139.89,0.66]
["bitfinex","SOLUSD",1763293495430,8.58,139.94,139.89,0.66]
["bitfinex","SOLUSD",1763293496074,9.28,139.94,139.89,0.66]
["bitfinex","SOLUSD",1763293496456,0.7,139.93,139.87,0.66]
["bitfinex","SOLUSD",1763293497128,8.58,139.94,139.87,0.66]
["bitfinex","SOLUSD",1763293497334,9.28,139.94,139.87,0.66]
["bitfinex","SOLUSD",1763293497927,0.7,139.93,139.87,0.66]
["bitfinex","SOLUSD",1763293498157,0.7,139.93,139.85,33.10002769]
["bitfinex","SOLUSD",1763293498336,0.7,139.93,139.85,10.44882769]
["bitfinex","SOLUSD",1763293499852,0.7,139.93,139.86,0.66]
["bitfinex","SOLUSD",1763293500061,0.7,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763293500563,0.7,139.93,139.85,9.78882769]
["bitfinex","SOLUSD",1763293500733,22.6512,139.91,139.85,9.78882769]
["bitfinex","SOLUSD",1763293500938,22.6512,139.91,139.82,0.66]
["bitfinex","SOLUSD",1763293501144,0.7,139.9,139.82,0.66]
["bitfinex","SOLUSD",1763293501350,8.58,139.89,139.82,0.66]
["bitfinex","SOLUSD",1763293501867,9.28,139.89,139.82,0.66]
["bitfinex","SOLUSD",1763293502461,0.7,139.88,139.82,0.66]
["bitfinex","SOLUSD",1763293503144,0.7,139.88,139.8,10.44882769]
["bitfinex","SOLUSD",1763293503473,0.7,139.88,139.81,0.66]
["bitfinex","SOLUSD",1763293504377,0.7,139.91,139.83,9.78882769]
["bitfinex","SOLUSD",1763293504553,8.58,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763293504760,0.7,139.93,139.85,9.78882769]
["bitfinex","SOLUSD",1763293504943,9.28,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763293505143,9.28,139.93,139.87,10.44882769]
["bitfinex","SOLUSD",1763293505364,0.7,139.92,139.85,0.66]
["bitfinex","SOLUSD",1763293505946,0.7,139.92,139.83,10.44882769]
["bitfinex","SOLUSD",1763293506273,0.7,139.92,139.85,9.78882769]
["bitfinex","SOLUSD",1763293507394,0.7,139.92,139.85,0.66]
["bitfinex","SOLUSD",1763293507583,0.7,139.95,139.87,9.78882769]
["bitfinex","SOLUSD",1763293507753,9.28,139.95,139.87,9.78882769]
["bitfinex","SOLUSD",1763293507956,8.58,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763293508358,8.58,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763293508753,8.58,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763293508982,9.28,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763293509172,0.7,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763293510281,9.28,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763293511286,23.3512,140.0,139.91,0.66]
["bitfinex","SOLUSD",1763293511502,8.56,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763293511957,0.7,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763293512158,0.7,140.0,139.91,22.6512]
["bitfinex","SOLUSD",1763293512159,0.7,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763293512359,9.26,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763293512562,9.26,140.02,139.96,0.66]
["bitfinex","SOLUSD",1763293512962,0.9,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763293513386,0.9,140.04,139.98,10.44882769]
["bitfinex","SOLUSD",1763293513561,0.2,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763293514056,0.87,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763293514256,0.2,140.04,140.02,9.78882769]
["bitfinex","SOLUSD",1763293514578,0.9,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763293514789,0.9,140.04,139.98,10.44882769]
["bitfinex","SOLUSD",1763293515080,0.2,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763293515467,0.2,140.04,140.02,9.78882769]
["bitfinex","SOLUSD",1763293515974,0.2,140.04,140.02,0.66]
["bitfinex","SOLUSD",1763293517407,0.2,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763293517560,0.2,140.04,140.03,10.44882769]
["bitfinex","SOLUSD",1763293518296,0.2,140.05,140.03,10.44882769]
["bitfinex","SOLUSD",1763293518631,0.2,140.05,140.04,33.10002769]
["bitfinex","SOLUSD",1763293519507,0.2,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763293519668,0.2,140.06,140.05,10.38882769]
["bitfinex","SOLUSD",1763293523784,0.2,140.07,140.05,10.38882769]
["bitfinex","SOLUSD",1763293524126,0.2,140.07,140.06,18.94882769]
["bitfinex","SOLUSD",1763293525210,0.2,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763293525485,0.2,140.07,140.06,10.38882769]
["bitfinex","SOLUSD",1763293525697,0.2,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763293526494,0.9,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763293527013,0.9,140.07,140.02,22.6512]
["bitfinex","SOLUSD",1763293527185,0.2,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763293527384,0.2,140.07,140.03,10.38882769]
["bitfinex","SOLUSD",1763293527612,0.2,140.07,140.04,0.6]
["bitfinex","SOLUSD",1763293528493,0.2,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763293528910,0.2,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763293530030,0.9,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763293530321,0.9,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763293531133,0.2,140.07,140.03,32.44002769]
["bitfinex","SOLUSD",1763293531331,0.2,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763293532024,0.2,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763293532427,0.2,140.07,140.04,10.38882769]
["bitfinex","SOLUSD",1763293533007,0.2,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763293533333,0.9,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763293534036,0.9,140.07,140.03,10.38882769]
["bitfinex","SOLUSD",1763293534235,0.2,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763293534436,0.2,140.07,140.0,22.6512]
["bitfinex","SOLUSD",1763293534437,0.7,140.06,140.0,22.6512]
["bitfinex","SOLUSD",1763293534742,0.7,140.06,139.96,0.6]
["bitfinex","SOLUSD",1763293535037,0.7,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763293535809,0.7,140.06,139.97,9.78882769]
["bitfinex","SOLUSD",1763293536205,0.7,140.06,139.97,32.44002769]
["bitfinex","SOLUSD",1763293537014,0.7,140.06,139.95,9.78882769]
["bitfinex","SOLUSD",1763293538061,22.6512,140.04,139.95,9.78882769]
["bitfinex","SOLUSD",1763293538435,0.7,140.03,139.94,32.44002769]
["bitfinex","SOLUSD",1763293538658,0.7,140.03,139.95,0.6]
["bitfinex","SOLUSD",1763293539462,0.7,140.03,139.92,9.78882769]
["bitfinex","SOLUSD",1763293539631,23.3512,140.03,139.88,0.6]
["bitfinex","SOLUSD",1763293539839,23.3512,140.03,139.86,0.6]
["bitfinex","SOLUSD",1763293540152,0.7,140.02,139.87,22.6512]
["bitfinex","SOLUSD",1763293540357,0.7,140.02,139.87,23.2512]
["bitfinex","SOLUSD",1763293540665,9.26,140.02,139.89,9.78882769]
["bitfinex","SOLUSD",1763293540836,0.7,140.02,139.91,9.78882769]
["bitfinex","SOLUSD",1763293541036,0.7,140.01,139.91,32.44002769]
["bitfinex","SOLUSD",1763293541355,0.7,140.01,139.95,9.78882769]
["bitfinex","SOLUSD",1763293542435,0.7,140.01,139.95,10.38882769]
["bitfinex","SOLUSD",1763293543742,8.76,140.07,139.97,9.78882769]
["bitfinex","SOLUSD",1763293543939,0.71,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763293544339,0.71,140.03,139.95,9.78882769]
["bitfinex","SOLUSD",1763293545353,0.71,140.03,139.95,10.38882769]
["bitfinex","SOLUSD",1763293547961,0.71,140.03,139.95,9.78882769]
["bitfinex","SOLUSD",1763293548188,0.71,140.03,139.96,0.6]
["bitfinex","SOLUSD",1763293551302,0.71,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763293551585,0.71,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763293551882,0.71,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763293552488,0.71,140.04,139.99,0.6]
["bitfinex","SOLUSD",1763293556580,0.71,140.04,139.96,9.78882769]
["bitfinex","SOLUSD",1763293557097,0.71,140.04,139.96,0.6]
["bitfinex","SOLUSD",1763293562696,0.71,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763293563216,0.71,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763293563728,0.71,140.04,139.99,0.6]
["bitfinex","SOLUSD",1763293564884,0.71,140.04,139.95,9.78882769]
["bitfinex","SOLUSD",1763293565077,0.71,140.04,139.99,0.6]
["bitfinex","SOLUSD",1763293565811,0.2,140.07,139.99,0.6]
["bitfinex","SOLUSD",1763293566011,0.71,140.04,139.99,0.6]
["bitfinex","SOLUSD",1763293566228,0.71,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763293567006,0.71,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763293567191,0.2,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763293567527,0.91,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763293567709,0.91,140.07,140.01,10.38882769]
["bitfinex","SOLUSD",1763293568607,0.2,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763293568811,0.2,140.07,140.02,0.6]
["bitfinex","SOLUSD",1763293569013,0.2,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763293569211,0.2,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763293569586,0.2,140.11,140.01,65.1797482]
["bitfinex","SOLUSD",1763293569587,0.2,140.11,140.1,32.44002769]
["bitfinex","SOLUSD",1763293570285,0.2,140.11,140.01,56.6197482]
["bitfinex","SOLUSD",1763293570286,0.91,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763293570686,0.71,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763293570905,0.71,140.1,140.02,8.76]
["bitfinex","SOLUSD",1763293571109,0.71,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763293571291,0.71,140.1,140.04,0.2]
["bitfinex","SOLUSD",1763293571705,0.71,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763293572098,0.71,140.1,140.01,0.2]
["bitfinex","SOLUSD",1763293572297,0.71,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763293572697,0.71,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763293580243,0.71,140.1,139.99,9.78882769]
["bitfinex","SOLUSD",1763293580598,0.71,140.1,139.99,9.98882769]
["bitfinex","SOLUSD",1763293580824,0.71,140.1,140.02,9.78882769]
["bitfinex","SOLUSD",1763293581514,0.71,140.1,140.01,9.78882769]
["bitfinex","SOLUSD",1763293581515,22.6512,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763293582025,0.71,140.08,140.01,9.78882769]
["bitfinex","SOLUSD",1763293582620,0.71,140.08,140.02,0.2]
["bitfinex","SOLUSD",1763293583020,0.71,140.1,140.04,22.6512]
["bitfinex","SOLUSD",1763293583323,0.71,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763293586326,0.71,140.1,140.05,9.98882769]
["bitfinex","SOLUSD",1763293586538,0.2,140.11,140.06,0.2]
["bitfinex","SOLUSD",1763293586721,0.91,140.11,140.06,0.2]
["bitfinex","SOLUSD",1763293587316,0.2,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763293587811,0.2,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763293588407,0.2,140.11,140.1,32.44002769]
["bitfinex","SOLUSD",1763293588608,0.2,140.11,140.1,32.64002769]
["bitfinex","SOLUSD",1763293589621,0.2,140.11,140.1,41.18002769]
["bitfinex","SOLUSD",1763293590021,0.2,140.11,140.1,62.1885523]
["bitfinex","SOLUSD",1763293590428,0.2,140.11,140.1,61.9885523]
["bitfinex","SOLUSD",1763293590624,0.2,140.11,140.1,62.1885523]
["bitfinex","SOLUSD",1763293591032,0.2,140.11,140.1,18.52882769]
["bitfinex","SOLUSD",1763293591412,0.2,140.11,140.1,18.32882769]
["bitfinex","SOLUSD",1763293591617,0.91,140.11,140.1,9.78882769]
["bitfinex","SOLUSD",1763293592323,0.2,140.11,140.1,9.78882769]
["bitfinex","SOLUSD",1763293592724,0.2,140.11,140.1,9.98882769]
["bitfinex","SOLUSD",1763293594020,0.2,140.11,140.1,18.52882769]
["bitfinex","SOLUSD",1763293594653,0.71,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293595155,0.91,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293595451,0.2,140.19,140.15,9.98882769]
["bitfinex","SOLUSD",1763293595764,0.91,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293596333,0.71,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293596957,0.71,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763293597755,0.71,140.18,140.12,9.98882769]
["bitfinex","SOLUSD",1763293598749,0.71,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763293601568,0.91,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763293601849,0.2,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763293602056,0.91,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763293602225,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763293602560,0.2,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293602942,0.91,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293604645,0.9,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293604945,0.2,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293606231,0.2,140.19,140.18,9.98882769]
["bitfinex","SOLUSD",1763293606436,0.2,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293607158,0.9,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293607732,0.2,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293608060,0.9,140.19,140.18,9.78882769]
["bitfinex","SOLUSD",1763293610675,0.9,140.19,140.07,9.78882769]
["bitfinex","SOLUSD",1763293610965,0.7,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763293611133,0.2,140.19,140.13,9.78882769]
["bitfinex","SOLUSD",1763293611334,0.2,140.19,140.13,9.98882769]
["bitfinex","SOLUSD",1763293611761,0.2,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293615261,0.2,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763293615435,0.2,140.21,140.2,18.34640956]
["bitfinex","SOLUSD",1763293615635,0.2,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763293615835,0.2,140.21,140.2,32.44002769]
["bitfinex","SOLUSD",1763293617772,0.2,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763293617980,0.2,140.25,140.2,9.78882769]
["bitfinex","SOLUSD",1763293618279,0.2,140.25,140.15,15.80205229]
["bitfinex","SOLUSD",1763293618572,0.2,140.25,140.2,32.44002769]
["bitfinex","SOLUSD",1763293618774,0.7,140.24,140.2,32.44002769]
["bitfinex","SOLUSD",1763293620475,0.2,140.25,140.2,40.98002769]
["bitfinex","SOLUSD",1763293624964,0.48,140.33,140.2,40.98002769]
["bitfinex","SOLUSD",1763293624965,169.08800353,140.39,140.2,40.98002769]
["bitfinex","SOLUSD",1763293625166,166.0,140.39,140.22,9.78882769]
["bitfinex","SOLUSD",1763293625372,22.6512,140.36,140.26,9.78882769]
["bitfinex","SOLUSD",1763293626165,31.1912,140.36,140.26,9.78882769]
["bitfinex","SOLUSD",1763293627167,0.7,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763293627544,0.7,140.31,140.26,10.48882769]
["bitfinex","SOLUSD",1763293628566,0.7,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763293634175,8.54,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763293634467,0.68,140.29,140.26,9.78882769]
["bitfinex","SOLUSD",1763293634873,0.88,140.32,140.26,10.45882769]
["bitfinex","SOLUSD",1763293635046,0.88,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763293635252,0.68,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763293636878,0.2,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763293637248,0.2,140.32,140.31,32.44002769]
["bitfinex","SOLUSD",1763293637554,0.2,140.32,140.31,40.98002769]
["bitfinex","SOLUSD",1763293639780,0.2,140.32,140.31,18.32882769]
["bitfinex","SOLUSD",1763293639957,0.2,140.32,140.31,40.98002769]
["bitfinex","SOLUSD",1763293640162,0.2,140.32,140.31,18.32882769]
["bitfinex","SOLUSD",1763293640881,0.2,140.32,140.31,40.98002769]
["bitfinex","SOLUSD",1763293642184,0.2,140.32,140.31,32.44002769]
["bitfinex","SOLUSD",1763293643566,0.88,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763293644653,0.2,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763293645579,0.88,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763293645750,0.2,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763293645949,0.88,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763293653386,0.88,140.32,140.25,9.78882769]
["bitfinex","SOLUSD",1763293653586,0.88,140.32,140.25,40.98002769]
["bitfinex","SOLUSD",1763293653587,0.68,140.31,140.25,40.98002769]
["bitfinex","SOLUSD",1763293653967,0.68,140.31,140.21,9.78882769]
["bitfinex","SOLUSD",1763293654169,0.68,140.31,140.24,22.6512]
["bitfinex","SOLUSD",1763293654372,0.68,140.31,140.24,9.78882769]
["bitfinex","SOLUSD",1763293654683,0.68,140.31,140.19,0.67]
["bitfinex","SOLUSD",1763293654867,0.68,140.31,140.21,2.85622478]
["bitfinex","SOLUSD",1763293655073,0.68,140.31,140.22,9.78882769]
["bitfinex","SOLUSD",1763293658562,0.68,140.31,140.24,9.78882769]
["bitfinex","SOLUSD",1763293658765,0.68,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763293662902,7.69081679,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763293663586,7.69081679,140.34,140.24,8.74]
["bitfinex","SOLUSD",1763293663785,22.6512,140.31,140.21,9.78882769]
["bitfinex","SOLUSD",1763293663986,22.6512,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763293664499,22.6512,140.31,140.21,0.69]
["bitfinex","SOLUSD",1763293664678,0.69,140.3,140.2,9.78882769]
["bitfinex","SOLUSD",1763293665599,8.54,140.29,140.2,10.47882769]
["bitfinex","SOLUSD",1763293666003,0.69,140.28,140.2,10.47882769]
["bitfinex","SOLUSD",1763293666890,0.69,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763293667708,0.69,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763293668507,8.54,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763293668911,0.69,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763293669418,0.69,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763293670600,0.69,140.26,140.17,9.78882769]
["bitfinex","SOLUSD",1763293670998,22.6512,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763293671408,0.69,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763293671807,8.54,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763293672295,0.69,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763293672495,0.69,140.21,140.14,10.47882769]
["bitfinex","SOLUSD",1763293672799,0.69,140.21,140.14,33.13002769]
["bitfinex","SOLUSD",1763293673324,0.69,140.21,140.13,9.78882769]
["bitfinex","SOLUSD",1763293673501,8.54,140.2,140.13,9.78882769]
["bitfinex","SOLUSD",1763293673693,8.54,140.19,140.13,9.78882769]
["bitfinex","SOLUSD",1763293674220,0.69,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763293674603,0.69,140.18,140.13,10.47882769]
["bitfinex","SOLUSD",1763293675520,9.23,140.2,140.14,0.69]
["bitfinex","SOLUSD",1763293675696,0.69,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763293675896,9.23,140.2,140.15,10.47882769]
["bitfinex","SOLUSD",1763293676307,8.54,140.2,140.15,10.47882769]
["bitfinex","SOLUSD",1763293676514,0.69,140.19,140.15,10.47882769]
["bitfinex","SOLUSD",1763293677312,0.69,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293677633,0.69,140.19,140.13,32.44002769]
["bitfinex","SOLUSD",1763293679604,0.69,140.19,140.13,33.13002769]
["bitfinex","SOLUSD",1763293680828,0.69,140.19,140.14,0.69]
["bitfinex","SOLUSD",1763293681031,22.6512,140.23,140.14,0.69]
["bitfinex","SOLUSD",1763293681243,0.69,140.21,140.14,0.69]
["bitfinex","SOLUSD",1763293681410,0.69,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763293681821,8.54,140.2,140.15,10.47882769]
["bitfinex","SOLUSD",1763293682211,9.23,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293682702,8.54,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293682909,0.69,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763293683321,8.54,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763293683629,8.54,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763293683840,9.23,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763293684043,9.23,140.18,140.13,0.69]
["bitfinex","SOLUSD",1763293684339,0.69,140.22,140.14,0.69]
["bitfinex","SOLUSD",1763293684538,8.54,140.21,140.14,0.69]
["bitfinex","SOLUSD",1763293684917,0.69,140.2,140.14,0.69]
["bitfinex","SOLUSD",1763293685229,0.69,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763293685643,0.69,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293686340,8.54,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293686632,9.23,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293686828,8.54,140.22,140.17,0.69]
["bitfinex","SOLUSD",1763293687015,0.69,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293688546,9.23,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293688715,0.69,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293688915,9.23,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293689528,0.69,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293689728,9.23,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763293691444,8.54,140.2,140.17,0.69]
["bitfinex","SOLUSD",1763293691640,8.54,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763293691948,0.69,140.19,140.15,10.47882769]
["bitfinex","SOLUSD",1763293692257,0.69,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293693341,8.54,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293693713,0.68,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293694129,9.22,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293695332,22.6512,140.23,140.15,9.78882769]
["bitfinex","SOLUSD",1763293695535,1.99999999,140.27,140.15,9.78882769]
["bitfinex","SOLUSD",1763293695536,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293695737,9.23,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293696929,0.69,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293697131,22.6512,140.22,140.15,9.78882769]
["bitfinex","SOLUSD",1763293697341,0.69,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763293697529,9.23,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763293698654,8.54,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763293698855,0.69,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293700054,0.69,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763293702338,0.69,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763293702677,0.69,140.21,140.15,10.50882769]
["bitfinex","SOLUSD",1763293703126,8.54,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763293703332,0.69,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293703638,9.23,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293704850,8.54,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293706160,9.23,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293707068,0.69,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293707270,9.23,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763293709144,9.23,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293709851,0.69,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293710762,8.54,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293710965,9.23,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293711352,0.69,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293711666,8.54,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763293711875,0.69,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293715772,9.23,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293717070,0.69,140.18,140.14,22.6512]
["bitfinex","SOLUSD",1763293717384,8.54,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293717747,0.69,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293717977,9.23,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293718152,8.54,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293718970,8.54,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763293719159,8.54,140.17,140.16,10.50882769]
["bitfinex","SOLUSD",1763293720351,8.54,140.17,140.16,9.78882769]
["bitfinex","SOLUSD",1763293721178,8.54,140.17,140.16,10.50882769]
["bitfinex","SOLUSD",1763293721356,8.54,140.17,140.16,9.78882769]
["bitfinex","SOLUSD",1763293721755,0.69,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763293721957,0.69,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293722365,9.23,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293722758,0.69,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763293725351,0.69,140.21,140.16,22.6512]
["bitfinex","SOLUSD",1763293725559,0.69,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763293725866,0.69,140.21,140.17,10.44882769]
["bitfinex","SOLUSD",1763293726067,8.54,140.2,140.17,10.44882769]
["bitfinex","SOLUSD",1763293727071,9.2,140.2,140.17,10.44882769]
["bitfinex","SOLUSD",1763293729585,8.54,140.2,140.17,10.44882769]
["bitfinex","SOLUSD",1763293729802,9.2,140.2,140.17,10.44882769]
["bitfinex","SOLUSD",1763293731785,0.66,140.19,140.17,9.78882769]
["bitfinex","SOLUSD",1763293731989,0.66,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293732788,8.54,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293733281,0.66,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763293736765,8.54,140.18,140.16,0.66]
["bitfinex","SOLUSD",1763293736961,0.66,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763293737192,8.54,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763293737368,8.54,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763293737885,9.2,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763293738406,9.2,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763293738562,9.2,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763293738762,9.2,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763293739000,9.2,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763293739170,0.66,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763293739372,8.54,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293739662,0.66,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293739860,9.2,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293740358,0.66,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763293740787,8.54,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763293740984,9.2,140.24,140.21,9.78882769]
["bitfinex","SOLUSD",1763293741191,0.66,140.23,140.21,9.78882769]
["bitfinex","SOLUSD",1763293742383,8.54,140.24,140.21,9.78882769]
["bitfinex","SOLUSD",1763293742594,0.66,140.23,140.21,9.78882769]
["bitfinex","SOLUSD",1763293743183,22.6512,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763293743389,0.66,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763293743576,8.54,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763293744383,9.2,140.25,140.18,9.78882769]
["bitfinex","SOLUSD",1763293744599,9.2,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763293745308,9.2,140.25,140.23,9.78882769]
["bitfinex","SOLUSD",1763293745309,0.66,140.25,140.23,9.78882769]
["bitfinex","SOLUSD",1763293745590,9.2,140.25,140.23,9.78882769]
["bitfinex","SOLUSD",1763293750692,8.54,140.25,140.18,21.42627575]
["bitfinex","SOLUSD",1763293750898,0.66,140.24,140.11,0.1]
["bitfinex","SOLUSD",1763293751196,0.66,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763293751385,9.2,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763293751788,0.66,140.23,140.21,9.78882769]
["bitfinex","SOLUSD",1763293751987,0.66,140.23,140.19,10.44882769]
["bitfinex","SOLUSD",1763293752186,0.66,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763293752388,0.66,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763293754694,0.66,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763293755009,0.66,140.23,140.16,31.89122633]
["bitfinex","SOLUSD",1763293755494,8.54,140.22,140.16,31.89122633]
["bitfinex","SOLUSD",1763293755901,8.54,140.22,140.16,10.45882769]
["bitfinex","SOLUSD",1763293755902,0.7,140.21,140.16,10.45882769]
["bitfinex","SOLUSD",1763293756474,0.7,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763293756786,0.7,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763293756988,0.7,140.21,140.16,10.45882769]
["bitfinex","SOLUSD",1763293757487,8.54,140.2,140.16,10.45882769]
["bitfinex","SOLUSD",1763293757889,9.24,140.2,140.16,10.45882769]
["bitfinex","SOLUSD",1763293760889,0.7,140.19,140.16,10.45882769]
["bitfinex","SOLUSD",1763293761093,8.54,140.2,140.17,0.67]
["bitfinex","SOLUSD",1763293762779,8.54,140.2,140.18,9.78882769]
["bitfinex","SOLUSD",1763293763195,8.54,140.2,140.18,0.67]
["bitfinex","SOLUSD",1763293765606,0.7,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763293765818,8.54,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763293766527,0.7,140.26,140.2,9.78882769]
["bitfinex","SOLUSD",1763293766685,8.54,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763293766885,4.60648395,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763293766886,8.54,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293767108,6.54,140.24,140.22,10.45882769]
["bitfinex","SOLUSD",1763293767408,6.54,140.24,140.23,10.45882769]
["bitfinex","SOLUSD",1763293767616,6.54,140.24,140.22,0.67]
["bitfinex","SOLUSD",1763293767814,6.54,140.24,140.22,7.21]
["bitfinex","SOLUSD",1763293769907,6.54,140.24,140.22,6.54]
["bitfinex","SOLUSD",1763293770121,6.54,140.24,140.23,0.67]
["bitfinex","SOLUSD",1763293770722,8.54,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763293770907,8.74,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763293771412,0.7,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763293771711,0.7,140.25,140.2,32.44002769]
["bitfinex","SOLUSD",1763293771893,8.52,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293772418,8.52,140.24,140.23,31.21510344]
["bitfinex","SOLUSD",1763293772725,9.22,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293772924,9.22,140.24,140.22,31.21663383]
["bitfinex","SOLUSD",1763293773122,8.52,140.24,140.22,31.21663383]
["bitfinex","SOLUSD",1763293774017,9.22,140.24,140.22,31.21663383]
["bitfinex","SOLUSD",1763293774620,9.22,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293775598,8.52,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293775798,9.22,140.24,140.22,9.78882769]
["bitfinex","SOLUSD",1763293776617,8.52,140.24,140.22,10.45882769]
["bitfinex","SOLUSD",1763293777325,8.52,140.23,140.22,10.45882769]
["bitfinex","SOLUSD",1763293777528,8.52,140.23,140.22,31.88510344]
["bitfinex","SOLUSD",1763293777997,8.52,140.23,140.22,10.45882769]
["bitfinex","SOLUSD",1763293780002,8.52,140.23,140.22,31.21510344]
["bitfinex","SOLUSD",1763293780210,8.52,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763293780410,8.52,140.23,140.22,10.45882769]
["bitfinex","SOLUSD",1763293780613,8.52,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763293781126,9.22,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763293782635,9.22,140.23,140.2,21.42780614]
["bitfinex","SOLUSD",1763293782803,0.7,140.22,140.18,9.78882769]
["bitfinex","SOLUSD",1763293783003,0.7,140.22,140.2,9.78882769]
["bitfinex","SOLUSD",1763293787922,0.7,140.22,140.16,22.6512]
["bitfinex","SOLUSD",1763293788236,0.7,140.22,140.17,31.90969528]
["bitfinex","SOLUSD",1763293788618,8.52,140.21,140.17,31.90969528]
["bitfinex","SOLUSD",1763293789124,9.21,140.21,140.18,0.69]
["bitfinex","SOLUSD",1763293790413,8.52,140.21,140.18,0.69]
["bitfinex","SOLUSD",1763293790608,22.6512,140.27,140.2,9.78882769]
["bitfinex","SOLUSD",1763293790809,0.69,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763293791027,9.21,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763293793235,0.69,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763293793438,8.52,140.23,140.2,10.47882769]
["bitfinex","SOLUSD",1763293793738,8.52,140.23,140.22,9.78882769]
["bitfinex","SOLUSD",1763293794323,8.52,140.23,140.21,9.78882769]
["bitfinex","SOLUSD",1763293794525,8.52,140.23,140.21,10.47882769]
["bitfinex","SOLUSD",1763293800421,0.69,140.22,140.19,9.78882769]
["bitfinex","SOLUSD",1763293800628,0.69,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763293800849,0.69,140.22,140.17,31.91122633]
["bitfinex","SOLUSD",1763293801227,0.69,140.22,140.17,10.47882769]
["bitfinex","SOLUSD",1763293801431,0.69,140.22,140.18,0.69]
["bitfinex","SOLUSD",1763293801746,0.69,140.22,140.16,21.43392991]
["bitfinex","SOLUSD",1763293801947,0.69,140.22,140.15,0.69]
["bitfinex","SOLUSD",1763293802122,0.69,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763293802326,22.6512,140.2,140.14,9.78882769]
["bitfinex","SOLUSD",1763293802648,8.52,140.19,140.14,31.22735271]
["bitfinex","SOLUSD",1763293802844,9.21,140.19,140.11,9.88882769]
["bitfinex","SOLUSD",1763293803151,0.69,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763293803359,0.69,140.18,140.13,10.47882769]
["bitfinex","SOLUSD",1763293803530,0.69,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763293804544,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763293804754,8.52,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763293804942,8.52,140.19,140.16,0.69]
["bitfinex","SOLUSD",1763293805130,0.69,140.18,140.16,21.43392991]
["bitfinex","SOLUSD",1763293805559,0.69,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763293805756,0.69,140.18,140.14,31.22735271]
["bitfinex","SOLUSD",1763293806060,0.69,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763293806266,0.69,140.18,140.13,21.43852502]
["bitfinex","SOLUSD",1763293806462,0.69,140.18,140.14,10.47882769]
["bitfinex","SOLUSD",1763293806661,0.69,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763293807035,0.69,140.18,140.14,10.47882769]
["bitfinex","SOLUSD",1763293807359,0.69,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763293808330,0.69,140.18,140.13,21.43852502]
["bitfinex","SOLUSD",1763293808531,0.69,140.18,140.12,22.6512]
["bitfinex","SOLUSD",1763293808751,0.69,140.18,140.11,32.01735271]
["bitfinex","SOLUSD",1763293809064,0.69,140.18,140.11,9.88882769]
["bitfinex","SOLUSD",1763293809957,22.6512,140.16,140.11,0.1]
["bitfinex","SOLUSD",1763293810131,8.52,140.15,140.11,0.1]
["bitfinex","SOLUSD",1763293810332,9.21,140.15,140.11,0.1]
["bitfinex","SOLUSD",1763293810664,0.69,140.14,140.11,0.1]
["bitfinex","SOLUSD",1763293811934,8.52,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763293812131,0.69,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293818572,2.68999999,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293819084,12.47882768,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293819456,10.47882769,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293819658,12.47882768,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293819968,10.47882769,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293820469,0.69,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293820877,9.21,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293821079,4.76283598,140.17,140.11,0.1]
["bitfinex","SOLUSD",1763293821384,9.21,140.16,140.11,0.1]
["bitfinex","SOLUSD",1763293821890,22.6512,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763293822056,8.52,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293822457,9.21,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293825857,22.6512,140.15,140.11,0.8]
["bitfinex","SOLUSD",1763293826057,9.21,140.14,140.11,0.8]
["bitfinex","SOLUSD",1763293826885,1.99999999,140.22,140.11,0.8]
["bitfinex","SOLUSD",1763293826886,0.69,140.16,140.11,0.8]
["bitfinex","SOLUSD",1763293827087,8.52,140.15,140.11,0.8]
["bitfinex","SOLUSD",1763293827393,9.21,140.15,140.11,0.8]
["bitfinex","SOLUSD",1763293830607,0.69,140.14,140.11,0.1]
["bitfinex","SOLUSD",1763293833401,8.52,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763293833900,9.21,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763293836081,8.52,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763293837205,22.6512,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763293837377,23.3412,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763293837572,0.69,140.1,140.07,0.1]
["bitfinex","SOLUSD",1763293837822,8.52,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763293837998,0.69,140.1,140.07,0.1]
["bitfinex","SOLUSD",1763293838187,8.52,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293838586,9.21,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293839804,23.3412,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763293840014,8.52,140.1,140.07,0.8]
["bitfinex","SOLUSD",1763293840383,0.69,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763293840914,8.52,140.1,140.07,0.8]
["bitfinex","SOLUSD",1763293842010,9.21,140.1,140.07,0.8]
["bitfinex","SOLUSD",1763293843206,0.69,140.12,140.07,0.8]
["bitfinex","SOLUSD",1763293843384,0.69,140.15,140.08,9.78882769]
["bitfinex","SOLUSD",1763293843582,8.52,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763293843788,8.52,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763293844187,9.24,140.14,140.07,9.88882769]
["bitfinex","SOLUSD",1763293844383,9.24,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763293844802,0.72,140.13,140.08,0.67]
["bitfinex","SOLUSD",1763293847983,0.72,140.16,140.09,9.78882769]
["bitfinex","SOLUSD",1763293848187,8.52,140.15,140.09,9.78882769]
["bitfinex","SOLUSD",1763293848414,8.52,140.15,140.1,0.67]
["bitfinex","SOLUSD",1763293848797,9.24,140.15,140.1,0.67]
["bitfinex","SOLUSD",1763293849002,0.72,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763293856103,0.72,140.18,140.11,9.78882769]
["bitfinex","SOLUSD",1763293856328,9.24,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763293856523,31.8912,140.17,140.12,0.67]
["bitfinex","SOLUSD",1763293856728,0.72,140.16,140.1,6.4244486]
["bitfinex","SOLUSD",1763293856901,0.72,140.16,140.07,32.54002769]
["bitfinex","SOLUSD",1763293857098,0.72,140.16,140.1,0.67]
["bitfinex","SOLUSD",1763293857314,22.6512,140.14,140.08,0.67]
["bitfinex","SOLUSD",1763293857512,8.52,140.13,140.08,16.21327629]
["bitfinex","SOLUSD",1763293857803,8.52,140.13,140.08,0.67]
["bitfinex","SOLUSD",1763293858029,0.72,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763293858213,0.72,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763293858525,9.24,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763293858826,0.72,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763293859005,0.72,140.12,140.07,0.77]
["bitfinex","SOLUSD",1763293859210,0.72,140.12,140.07,10.55882769]
["bitfinex","SOLUSD",1763293859406,0.72,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763293860015,0.72,140.12,140.07,0.77]
["bitfinex","SOLUSD",1763293860335,0.72,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763293860525,22.6512,140.1,140.07,0.1]
["bitfinex","SOLUSD",1763293860730,0.72,140.12,140.07,0.77]
["bitfinex","SOLUSD",1763293861039,8.52,140.11,140.07,0.77]
["bitfinex","SOLUSD",1763293861404,8.52,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763293861405,0.72,140.1,140.07,0.1]
["bitfinex","SOLUSD",1763293861724,22.6512,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293861894,31.1712,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293862221,31.8912,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293863913,9.24,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763293865297,9.24,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763293865503,0.72,140.07,140.03,0.77]
["bitfinex","SOLUSD",1763293866601,0.72,140.09,140.03,0.77]
["bitfinex","SOLUSD",1763293866798,8.52,140.08,140.03,0.77]
["bitfinex","SOLUSD",1763293867403,9.24,140.08,140.03,0.77]
["bitfinex","SOLUSD",1763293868030,8.52,140.08,140.03,0.77]
["bitfinex","SOLUSD",1763293868231,0.72,140.12,140.04,9.78882769]
["bitfinex","SOLUSD",1763293868442,8.52,140.11,140.04,9.78882769]
["bitfinex","SOLUSD",1763293868610,8.52,140.11,140.05,0.67]
["bitfinex","SOLUSD",1763293868807,9.24,140.11,140.05,0.67]
["bitfinex","SOLUSD",1763293869432,0.72,140.1,140.05,0.67]
["bitfinex","SOLUSD",1763293869611,23.3712,140.1,140.05,0.67]
["bitfinex","SOLUSD",1763293869933,22.6512,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763293870230,8.52,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763293870433,9.24,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763293870636,0.72,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293871117,22.6512,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293871321,31.1712,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293872339,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293872517,0.72,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293872711,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293873250,0.72,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293873409,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293873920,9.24,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293874110,31.8912,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293874311,31.1712,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293874507,8.52,140.04,140.03,0.76]
["bitfinex","SOLUSD",1763293874946,6.60000643,140.12,140.03,0.76]
["bitfinex","SOLUSD",1763293875108,22.6512,140.09,140.03,0.76]
["bitfinex","SOLUSD",1763293875312,8.52,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293875837,31.8812,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293876019,31.1712,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293876534,23.3612,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293876914,8.52,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763293877812,0.71,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293878017,8.52,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763293878517,23.3612,140.1,140.03,0.76]
["bitfinex","SOLUSD",1763293878718,9.23,140.09,140.03,0.76]
["bitfinex","SOLUSD",1763293879043,9.23,140.09,140.03,0.1]
["bitfinex","SOLUSD",1763293879221,0.71,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763293880021,23.42336348,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763293880442,0.71,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763293880644,22.6512,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293880812,23.3612,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293882441,31.8812,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293882631,0.71,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763293882822,9.23,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293883145,22.6512,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293884642,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293886520,0.71,140.09,140.03,0.76]
["bitfinex","SOLUSD",1763293886853,8.52,140.08,140.03,0.76]
["bitfinex","SOLUSD",1763293887149,22.6512,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763293888151,8.52,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763293894523,9.23,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763293894725,0.71,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763293895238,8.52,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763293897058,9.23,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293897346,9.23,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763293901858,8.52,140.05,140.03,0.76]
["bitfinex","SOLUSD",1763293903060,8.52,140.04,140.03,0.76]
["bitfinex","SOLUSD",1763293903431,22.6512,140.08,140.03,10.54882769]
["bitfinex","SOLUSD",1763293903746,8.52,140.07,140.03,10.54882769]
["bitfinex","SOLUSD",1763293903928,8.52,140.07,140.04,0.7]
["bitfinex","SOLUSD",1763293906538,8.52,140.07,140.03,9.88882769]
["bitfinex","SOLUSD",1763293906539,8.52,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763293906739,0.7,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763293907157,8.52,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763293907371,9.22,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763293908838,0.7,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763293909158,8.52,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763293910251,9.22,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763293911055,31.1712,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763293911360,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293911745,9.22,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293912635,23.3512,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293912836,36.48015944,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293916266,27.96015944,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293916452,36.48015944,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293917167,4.60895944,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293917342,8.52,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293920472,9.22,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293920844,13.82866438,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293921040,36.47986438,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293921276,13.82866438,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293921569,9.22,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293922344,21.00882768,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293922561,31.37669768,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293922753,25.61749206,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293923344,31.37414316,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293924156,46.26869207,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293924354,31.37414316,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293924757,52.79414316,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763293925145,24.65119999,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763293925347,48.26869206,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763293925769,24.65119999,139.97,139.96,0.1]
["bitfinex","SOLUSD",1763293925970,24.65119999,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763293925971,48.26869206,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763293926143,22.6512,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763293926344,31.1712,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293926659,31.8712,139.93,139.88,0.8]
["bitfinex","SOLUSD",1763293927265,31.8712,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293927477,31.8712,139.93,139.88,0.8]
["bitfinex","SOLUSD",1763293927773,43.66002768,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293927962,48.24664971,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293928162,39.72664971,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293928475,48.24664971,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293929383,54.57439806,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293929567,57.4406515,139.93,139.88,0.1]
["bitfinex","SOLUSD",1763293930648,34.44002768,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293930853,47.54664971,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293931052,48.24664971,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293931253,43.66002768,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293932366,93.66002768,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293932579,98.20653365,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763293932789,11.78882768,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293933097,31.25797642,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293933390,35.23147045,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293934187,26.71147045,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293934403,28.89142058,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293937294,21.02882768,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763293937467,11.78882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293937672,20.32882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293937967,21.01882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293939500,42.43882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293940785,33.89882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293940987,42.43882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293941196,33.89882768,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293941486,54.06118267,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293942194,45.52118267,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293942392,54.06118267,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763293943695,22.6512,139.77,139.76,0.71]
["bitfinex","SOLUSD",1763293943869,31.1912,139.77,139.76,0.71]
["bitfinex","SOLUSD",1763293944472,41.07215004,139.93,139.76,0.71]
["bitfinex","SOLUSD",1763293944473,11.78882768,139.83,139.76,0.71]
["bitfinex","SOLUSD",1763293944669,8.54,139.82,139.76,0.71]
["bitfinex","SOLUSD",1763293945170,22.6512,139.79,139.76,0.71]
["bitfinex","SOLUSD",1763293945374,8.54,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763293946299,22.6512,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763293946600,31.1912,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763293949012,22.6512,139.77,139.74,0.71]
["bitfinex","SOLUSD",1763293949300,8.54,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763293951378,3.73976209,139.86,139.75,9.78882769]
["bitfinex","SOLUSD",1763293951583,1.99999999,139.9,139.77,9.78882769]
["bitfinex","SOLUSD",1763293951775,8.54,139.89,139.78,0.71]
["bitfinex","SOLUSD",1763293951999,8.54,139.88,139.78,0.71]
["bitfinex","SOLUSD",1763293952308,1.99999999,139.89,139.78,0.71]
["bitfinex","SOLUSD",1763293952515,1.99999999,139.95,139.79,9.78882769]
["bitfinex","SOLUSD",1763293952812,22.6512,139.91,139.79,9.78882769]
["bitfinex","SOLUSD",1763293953117,2.68999999,139.95,139.73,17.7751046]
["bitfinex","SOLUSD",1763293953118,2.68999999,139.95,139.81,9.78882769]
["bitfinex","SOLUSD",1763293953277,8.54,139.94,139.81,9.78882769]
["bitfinex","SOLUSD",1763293953474,10.53999999,139.94,139.82,0.71]
["bitfinex","SOLUSD",1763293953706,22.6512,139.91,139.82,0.71]
["bitfinex","SOLUSD",1763293953905,8.54,139.9,139.82,0.71]
["bitfinex","SOLUSD",1763293954085,22.6512,139.87,139.82,0.71]
["bitfinex","SOLUSD",1763293954296,8.54,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763293955907,8.54,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763293957193,8.54,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763293957944,8.54,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763293958419,8.54,139.86,139.84,0.71]
["bitfinex","SOLUSD",1763293961593,8.54,139.85,139.84,0.71]
["bitfinex","SOLUSD",1763293966825,8.54,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763293970219,8.54,139.85,139.79,0.72]
["bitfinex","SOLUSD",1763293970422,9.24,139.85,139.8,0.72]
["bitfinex","SOLUSD",1763293970632,8.54,139.85,139.8,0.72]
["bitfinex","SOLUSD",1763293970809,22.6512,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763293973225,0.7,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763293973436,22.6512,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763293973811,8.54,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763293974013,22.6512,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763293974222,8.54,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763293974734,0.7,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763293975030,22.6512,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763293975629,1.99999999,139.9,139.8,0.72]
["bitfinex","SOLUSD",1763293975944,22.6512,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763293976123,8.54,139.85,139.8,0.72]
["bitfinex","SOLUSD",1763293976936,23.3512,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763293977113,22.6512,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763293977308,8.54,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763293978535,8.54,139.82,139.8,0.72]
["bitfinex","SOLUSD",1763293981346,8.54,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763293982140,9.24,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763293982344,0.7,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763293982711,8.54,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763293983217,23.3512,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763293983435,22.6512,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763293983813,23.3512,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763293984221,0.7,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763293984424,8.54,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763293986241,3.73981568,139.85,139.75,9.78882769]
["bitfinex","SOLUSD",1763293986443,0.7,139.89,139.77,9.78882769]
["bitfinex","SOLUSD",1763293986944,8.54,139.88,139.79,9.78882769]
["bitfinex","SOLUSD",1763293987144,6.5785202,139.93,139.79,9.78882769]
["bitfinex","SOLUSD",1763293987145,8.54,139.87,139.79,9.78882769]
["bitfinex","SOLUSD",1763293987316,8.54,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763293987845,22.6512,139.83,139.77,0.72]
["bitfinex","SOLUSD",1763293988143,8.54,139.82,139.77,0.72]
["bitfinex","SOLUSD",1763293988719,8.54,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763293989117,0.7,139.89,139.78,9.78882769]
["bitfinex","SOLUSD",1763293989315,8.54,139.88,139.78,9.78882769]
["bitfinex","SOLUSD",1763293989531,8.54,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763293989735,22.6512,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763293989946,0.7,139.89,139.8,9.78882769]
["bitfinex","SOLUSD",1763293990122,8.54,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763293990327,8.54,139.88,139.81,0.72]
["bitfinex","SOLUSD",1763293991648,0.7,139.87,139.81,0.72]
["bitfinex","SOLUSD",1763293992453,8.54,139.86,139.81,0.72]
["bitfinex","SOLUSD",1763293992631,8.54,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763293993751,9.23,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763293994327,0.69,139.84,139.79,0.65]
["bitfinex","SOLUSD",1763293994546,31.1912,139.85,139.79,0.65]
["bitfinex","SOLUSD",1763293996852,31.8612,139.85,139.79,0.65]
["bitfinex","SOLUSD",1763293997059,22.6512,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763293997258,8.54,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763293998121,8.54,139.81,139.76,0.7]
["bitfinex","SOLUSD",1763293999138,23.3412,139.85,139.76,0.7]
["bitfinex","SOLUSD",1763293999338,8.54,139.84,139.77,9.78882769]
["bitfinex","SOLUSD",1763293999536,0.69,139.87,139.77,9.78882769]
["bitfinex","SOLUSD",1763293999727,8.54,139.86,139.78,0.7]
["bitfinex","SOLUSD",1763293999928,22.6512,139.86,139.79,9.78882769]
["bitfinex","SOLUSD",1763294000129,8.54,139.85,139.8,0.7]
["bitfinex","SOLUSD",1763294003655,22.6512,139.86,139.8,0.7]
["bitfinex","SOLUSD",1763294003656,8.54,139.84,139.8,0.7]
["bitfinex","SOLUSD",1763294006361,0.69,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763294006532,8.54,139.89,139.81,9.78882769]
["bitfinex","SOLUSD",1763294006732,31.1912,139.89,139.82,0.7]
["bitfinex","SOLUSD",1763294007159,0.69,139.92,139.83,9.78882769]
["bitfinex","SOLUSD",1763294007356,8.54,139.91,139.83,9.78882769]
["bitfinex","SOLUSD",1763294007563,8.54,139.91,139.84,0.7]
["bitfinex","SOLUSD",1763294007747,22.6512,139.9,139.84,0.7]
["bitfinex","SOLUSD",1763294008865,8.54,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763294009248,8.54,139.89,139.86,0.7]
["bitfinex","SOLUSD",1763294013864,22.6512,139.93,139.86,0.7]
["bitfinex","SOLUSD",1763294013865,8.52,139.9,139.86,0.7]
["bitfinex","SOLUSD",1763294014238,8.52,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763294014561,0.69,139.95,139.87,9.78882769]
["bitfinex","SOLUSD",1763294014761,8.52,139.94,139.88,0.7]
["bitfinex","SOLUSD",1763294014960,8.52,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763294015362,8.52,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763294015556,0.69,139.98,139.9,0.7]
["bitfinex","SOLUSD",1763294015764,8.52,139.97,139.9,0.7]
["bitfinex","SOLUSD",1763294016773,0.69,139.96,139.86,9.78882769]
["bitfinex","SOLUSD",1763294016974,0.69,139.96,139.88,0.7]
["bitfinex","SOLUSD",1763294018258,8.52,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763294018650,8.52,139.95,139.9,0.7]
["bitfinex","SOLUSD",1763294019080,31.1712,139.95,139.9,0.7]
["bitfinex","SOLUSD",1763294019847,22.6512,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763294020047,0.2,139.99,139.91,9.78882769]
["bitfinex","SOLUSD",1763294020284,8.52,139.98,139.92,0.7]
["bitfinex","SOLUSD",1763294021863,0.2,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763294022054,0.2,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763294022668,0.2,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763294023062,0.2,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763294023259,0.2,139.99,139.97,9.78882769]
["bitfinex","SOLUSD",1763294023577,0.2,139.99,139.98,10.48882769]
["bitfinex","SOLUSD",1763294024291,5.85172435,140.12,139.99,10.48882769]
["bitfinex","SOLUSD",1763294024493,9.22,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763294024796,9.22,140.09,140.0,0.7]
["bitfinex","SOLUSD",1763294024987,0.7,140.08,140.0,0.7]
["bitfinex","SOLUSD",1763294025791,22.6512,140.06,140.0,0.7]
["bitfinex","SOLUSD",1763294026093,31.1712,140.05,139.98,0.7]
["bitfinex","SOLUSD",1763294026460,0.7,140.04,139.98,0.7]
["bitfinex","SOLUSD",1763294027485,8.52,140.03,139.98,0.7]
["bitfinex","SOLUSD",1763294027880,0.7,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294028060,23.3512,140.05,139.99,9.78882769]
["bitfinex","SOLUSD",1763294028258,8.52,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763294028461,8.52,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294028686,9.22,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294028983,8.52,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294032489,22.6512,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294032695,8.52,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763294034369,0.7,140.03,139.98,0.7]
["bitfinex","SOLUSD",1763294034573,8.52,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763294035269,8.52,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763294037294,0.7,140.04,139.98,0.7]
["bitfinex","SOLUSD",1763294037491,23.3512,140.07,139.99,9.78882769]
["bitfinex","SOLUSD",1763294037804,9.22,140.07,139.99,9.78882769]
["bitfinex","SOLUSD",1763294038111,8.52,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294038608,8.52,140.06,140.02,0.7]
["bitfinex","SOLUSD",1763294039371,8.52,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763294039799,8.52,140.07,140.04,0.7]
["bitfinex","SOLUSD",1763294039976,8.52,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294040178,0.7,140.06,139.97,22.6512]
["bitfinex","SOLUSD",1763294040379,0.7,140.06,139.99,9.78882769]
["bitfinex","SOLUSD",1763294040775,0.7,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763294041006,0.7,140.06,139.93,8.52]
["bitfinex","SOLUSD",1763294041007,22.6512,140.04,139.93,9.78882769]
["bitfinex","SOLUSD",1763294041216,8.52,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763294041676,8.52,140.03,140.01,0.7]
["bitfinex","SOLUSD",1763294042692,8.52,140.03,139.98,10.48882769]
["bitfinex","SOLUSD",1763294043029,0.7,140.02,139.95,10.48882769]
["bitfinex","SOLUSD",1763294043372,0.7,140.02,139.96,0.7]
["bitfinex","SOLUSD",1763294043779,0.7,140.02,139.95,9.78882769]
["bitfinex","SOLUSD",1763294044310,0.7,140.02,139.96,0.7]
["bitfinex","SOLUSD",1763294045107,0.7,140.02,139.94,0.7]
["bitfinex","SOLUSD",1763294045304,22.6512,140.0,139.91,0.7]
["bitfinex","SOLUSD",1763294045519,8.52,139.99,139.91,0.7]
["bitfinex","SOLUSD",1763294045696,9.22,139.99,139.91,0.7]
["bitfinex","SOLUSD",1763294045901,0.7,139.98,139.91,0.7]
["bitfinex","SOLUSD",1763294047136,0.7,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763294047427,8.52,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763294047726,8.52,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763294048109,0.7,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763294048420,0.7,139.97,139.9,0.7]
["bitfinex","SOLUSD",1763294048742,9.22,139.97,139.91,0.7]
["bitfinex","SOLUSD",1763294049402,8.52,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763294050309,9.22,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763294050516,9.22,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763294050517,8.52,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763294050724,22.71336348,140.07,139.94,9.78882769]
["bitfinex","SOLUSD",1763294050925,0.7,140.03,139.95,0.7]
["bitfinex","SOLUSD",1763294051137,8.52,140.02,139.95,0.7]
["bitfinex","SOLUSD",1763294051318,8.52,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763294051518,31.8712,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763294051716,31.8712,140.02,139.96,0.7]
["bitfinex","SOLUSD",1763294051911,9.22,140.02,139.96,0.7]
["bitfinex","SOLUSD",1763294052505,0.7,140.01,139.94,0.7]
["bitfinex","SOLUSD",1763294054331,8.52,140.01,139.94,0.7]
["bitfinex","SOLUSD",1763294058044,0.67,140.0,139.94,0.7]
["bitfinex","SOLUSD",1763294059545,23.3212,140.0,139.93,9.78882769]
["bitfinex","SOLUSD",1763294059741,23.3212,140.0,139.92,0.66]
["bitfinex","SOLUSD",1763294060037,22.71336348,140.05,139.93,0.66]
["bitfinex","SOLUSD",1763294060038,8.52,139.99,139.93,0.66]
["bitfinex","SOLUSD",1763294060826,8.52,140.0,139.93,0.66]
["bitfinex","SOLUSD",1763294061338,0.67,140.01,139.93,0.66]
["bitfinex","SOLUSD",1763294061640,9.19,140.01,139.93,0.66]
["bitfinex","SOLUSD",1763294062014,0.67,140.0,139.93,0.66]
["bitfinex","SOLUSD",1763294062717,0.67,140.0,139.9,32.44002769]
["bitfinex","SOLUSD",1763294062913,0.67,140.0,139.91,0.66]
["bitfinex","SOLUSD",1763294066344,8.52,139.99,139.91,9.18]
["bitfinex","SOLUSD",1763294066715,8.52,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763294067120,8.52,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763294068526,0.67,140.02,139.95,9.78882769]
["bitfinex","SOLUSD",1763294068719,9.19,140.02,139.95,9.78882769]
["bitfinex","SOLUSD",1763294068920,9.19,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763294069132,0.67,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763294069341,9.19,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763294069830,0.67,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763294071160,22.6512,140.03,139.96,0.66]
["bitfinex","SOLUSD",1763294071319,0.67,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763294072547,9.19,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763294072955,9.19,140.03,139.98,0.66]
["bitfinex","SOLUSD",1763294073252,9.19,140.03,139.94,9.78882769]
["bitfinex","SOLUSD",1763294073253,0.67,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763294073557,0.67,140.02,139.94,10.44882769]
["bitfinex","SOLUSD",1763294073736,0.67,140.02,139.95,0.66]
["bitfinex","SOLUSD",1763294073932,0.67,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763294073933,0.67,140.02,139.94,0.66]
["bitfinex","SOLUSD",1763294074348,22.6512,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763294074532,8.52,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763294074741,9.19,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763294074928,0.67,139.98,139.88,21.46920957]
["bitfinex","SOLUSD",1763294075127,0.67,139.98,139.92,0.66]
["bitfinex","SOLUSD",1763294077847,0.67,139.98,139.9,10.44882769]
["bitfinex","SOLUSD",1763294078163,0.67,139.98,139.9,9.78882769]
["bitfinex","SOLUSD",1763294078333,0.67,139.98,139.91,0.66]
["bitfinex","SOLUSD",1763294079929,8.52,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763294080429,9.19,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763294081126,8.52,139.96,139.91,0.66]
["bitfinex","SOLUSD",1763294081549,9.19,139.96,139.91,0.66]
["bitfinex","SOLUSD",1763294087064,9.19,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763294087258,0.67,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763294087465,0.67,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763294087851,8.52,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294088167,9.19,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294088376,8.52,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294088669,0.67,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763294089270,9.19,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294090148,8.52,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294090539,9.19,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294090741,8.52,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763294091440,23.3212,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763294091768,9.19,139.99,139.93,0.68]
["bitfinex","SOLUSD",1763294091959,22.6512,139.96,139.91,0.68]
["bitfinex","SOLUSD",1763294092143,8.52,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763294097483,6.41802739,140.04,139.93,9.78882769]
["bitfinex","SOLUSD",1763294097643,0.67,140.03,139.94,0.68]
["bitfinex","SOLUSD",1763294097847,8.52,140.02,139.94,0.68]
["bitfinex","SOLUSD",1763294098264,0.67,140.06,139.97,9.78882769]
["bitfinex","SOLUSD",1763294098468,9.19,140.06,139.97,18.30882769]
["bitfinex","SOLUSD",1763294098667,8.52,140.06,139.99,9.78882769]
["bitfinex","SOLUSD",1763294098852,8.52,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294099355,8.52,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763294099759,9.19,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763294100275,0.67,140.05,139.99,0.68]
["bitfinex","SOLUSD",1763294100466,22.6512,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763294100659,31.1712,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763294100861,0.67,140.02,139.97,0.68]
["bitfinex","SOLUSD",1763294102081,5.97503438,140.1,139.98,22.6512]
["bitfinex","SOLUSD",1763294102266,0.67,140.08,139.99,9.78882769]
["bitfinex","SOLUSD",1763294102581,8.52,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763294102890,8.52,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763294103249,8.52,140.09,140.01,8.52]
["bitfinex","SOLUSD",1763294103452,0.67,140.08,140.03,0.68]
["bitfinex","SOLUSD",1763294105665,0.2,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763294105871,0.2,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763294106072,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763294106273,0.2,140.14,140.13,0.68]
["bitfinex","SOLUSD",1763294106581,0.2,140.14,140.12,0.68]
["bitfinex","SOLUSD",1763294109257,0.87,140.14,140.1,10.46882769]
["bitfinex","SOLUSD",1763294109463,0.2,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763294109662,0.87,140.14,140.1,10.46882769]
["bitfinex","SOLUSD",1763294109862,0.2,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763294111770,0.87,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763294111987,0.87,140.14,140.1,10.46882769]
["bitfinex","SOLUSD",1763294112480,0.2,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763294113565,0.88,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763294113769,0.88,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763294113770,0.68,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763294113970,9.2,140.13,140.05,0.69]
["bitfinex","SOLUSD",1763294114165,9.2,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763294114375,0.72,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763294114575,0.72,140.12,140.03,0.72]
["bitfinex","SOLUSD",1763294114989,0.72,140.12,140.04,9.78882769]
["bitfinex","SOLUSD",1763294115293,0.72,140.12,140.03,0.72]
["bitfinex","SOLUSD",1763294115294,22.6512,140.1,140.03,0.72]
["bitfinex","SOLUSD",1763294115790,0.72,140.09,140.0,32.44002769]
["bitfinex","SOLUSD",1763294115975,0.72,140.09,140.01,0.72]
["bitfinex","SOLUSD",1763294116173,0.2,140.14,140.07,22.6512]
["bitfinex","SOLUSD",1763294116382,0.2,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763294116583,0.2,140.14,140.08,10.50882769]
["bitfinex","SOLUSD",1763294116894,0.72,140.13,140.09,2.85908294]
["bitfinex","SOLUSD",1763294117071,0.72,140.13,140.06,10.50882769]
["bitfinex","SOLUSD",1763294117273,0.72,140.13,140.04,44.10198831]
["bitfinex","SOLUSD",1763294117476,0.72,140.13,140.05,9.78882769]
["bitfinex","SOLUSD",1763294117676,31.1712,140.12,140.05,9.78882769]
["bitfinex","SOLUSD",1763294118171,0.72,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763294119493,9.24,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763294119992,0.72,140.1,140.03,21.45232221]
["bitfinex","SOLUSD",1763294120170,0.72,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763294120574,0.72,140.1,140.03,10.50882769]
["bitfinex","SOLUSD",1763294121682,22.6512,140.08,140.02,21.45539066]
["bitfinex","SOLUSD",1763294121883,22.6512,140.08,139.98,9.78882769]
["bitfinex","SOLUSD",1763294122073,0.72,140.07,139.98,31.24421835]
["bitfinex","SOLUSD",1763294122278,22.6512,140.05,139.98,31.24421835]
["bitfinex","SOLUSD",1763294122606,22.6512,140.05,139.98,9.78882769]
["bitfinex","SOLUSD",1763294122783,0.72,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763294123137,0.72,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763294123264,0.72,140.04,139.98,0.72]
["bitfinex","SOLUSD",1763294123790,8.52,140.03,139.98,0.72]
["bitfinex","SOLUSD",1763294124292,9.24,140.03,139.98,0.72]
["bitfinex","SOLUSD",1763294124500,0.72,140.02,139.98,0.72]
["bitfinex","SOLUSD",1763294125673,0.72,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763294125873,0.72,140.02,139.96,0.72]
["bitfinex","SOLUSD",1763294126515,8.52,140.01,139.96,0.72]
["bitfinex","SOLUSD",1763294126886,0.72,140.01,139.96,0.72]
["bitfinex","SOLUSD",1763294127094,0.72,140.06,139.97,9.78882769]
["bitfinex","SOLUSD",1763294127408,14.4398203,140.14,139.97,9.78882769]
["bitfinex","SOLUSD",1763294127409,0.6,140.1,140.01,9.78882769]
["bitfinex","SOLUSD",1763294127581,0.6,140.1,140.01,10.50882769]
["bitfinex","SOLUSD",1763294127902,0.72,140.09,140.01,10.50882769]
["bitfinex","SOLUSD",1763294128123,0.72,140.09,140.01,31.96575291]
["bitfinex","SOLUSD",1763294129124,0.72,140.09,140.0,9.78882769]
["bitfinex","SOLUSD",1763294129902,22.6512,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294130403,9.24,140.06,140.0,0.72]
["bitfinex","SOLUSD",1763294130608,9.24,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294131102,0.72,140.05,140.0,10.50882769]
["bitfinex","SOLUSD",1763294131608,0.72,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763294132706,22.6512,140.09,140.01,0.72]
["bitfinex","SOLUSD",1763294132888,0.72,140.08,140.01,0.72]
["bitfinex","SOLUSD",1763294133291,0.72,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763294133701,0.72,140.08,140.04,0.72]
["bitfinex","SOLUSD",1763294134927,0.72,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763294135099,22.6512,140.11,140.03,0.72]
["bitfinex","SOLUSD",1763294135300,9.24,140.1,140.03,0.72]
["bitfinex","SOLUSD",1763294135837,0.72,140.09,140.03,0.72]
["bitfinex","SOLUSD",1763294136324,22.6512,140.11,140.03,0.72]
["bitfinex","SOLUSD",1763294136325,0.72,140.11,140.03,23.3712]
["bitfinex","SOLUSD",1763294136504,0.72,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763294136831,0.72,140.11,140.04,10.50882769]
["bitfinex","SOLUSD",1763294137001,0.72,140.11,140.03,9.78882769]
["bitfinex","SOLUSD",1763294137200,22.6512,140.09,140.03,10.50882769]
["bitfinex","SOLUSD",1763294137704,23.3712,140.09,140.03,10.50882769]
["bitfinex","SOLUSD",1763294138423,0.72,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763294138625,0.72,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763294139331,0.72,140.09,140.05,10.50882769]
["bitfinex","SOLUSD",1763294139928,0.72,140.09,140.03,3.58030962]
["bitfinex","SOLUSD",1763294140137,0.72,140.09,140.03,0.72]
["bitfinex","SOLUSD",1763294141023,0.72,140.09,140.02,9.78882769]
["bitfinex","SOLUSD",1763294141196,0.72,140.09,140.02,10.50882769]
["bitfinex","SOLUSD",1763294141398,0.72,140.09,140.04,9.78882769]
["bitfinex","SOLUSD",1763294141823,0.72,140.09,140.05,0.72]
["bitfinex","SOLUSD",1763294143932,8.52,140.1,140.05,0.72]
["bitfinex","SOLUSD",1763294144113,9.2,140.1,140.05,0.72]
["bitfinex","SOLUSD",1763294144434,0.68,140.09,140.05,0.72]
["bitfinex","SOLUSD",1763294146835,23.3312,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763294147219,0.68,140.1,140.06,10.47882769]
["bitfinex","SOLUSD",1763294147931,0.68,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763294148114,22.6512,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763294148320,31.1712,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763294148643,0.68,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763294148842,0.68,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763294149144,0.68,140.07,140.01,10.47882769]
["bitfinex","SOLUSD",1763294149623,0.68,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294149808,0.68,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763294154214,0.68,140.07,140.0,10.47882769]
["bitfinex","SOLUSD",1763294154412,0.68,140.07,140.01,0.69]
["bitfinex","SOLUSD",1763294158946,0.68,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294160238,0.68,140.07,139.99,0.69]
["bitfinex","SOLUSD",1763294160943,0.68,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294161335,0.68,140.07,140.0,10.47882769]
["bitfinex","SOLUSD",1763294162347,8.52,140.06,140.0,10.47882769]
["bitfinex","SOLUSD",1763294162521,22.6512,140.06,139.97,21.45999499]
["bitfinex","SOLUSD",1763294162728,9.2,140.05,139.96,0.69]
["bitfinex","SOLUSD",1763294162959,9.2,140.05,139.97,0.69]
["bitfinex","SOLUSD",1763294163126,0.68,140.04,139.97,0.69]
["bitfinex","SOLUSD",1763294163463,22.6512,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763294163625,8.52,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763294164036,9.2,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763294164249,0.68,140.0,139.95,10.57882769]
["bitfinex","SOLUSD",1763294164621,0.68,140.0,139.96,0.69]
["bitfinex","SOLUSD",1763294164829,0.68,140.0,139.95,0.79]
["bitfinex","SOLUSD",1763294165136,0.68,140.0,139.95,0.1]
["bitfinex","SOLUSD",1763294166445,0.68,140.0,139.95,0.79]
["bitfinex","SOLUSD",1763294167260,0.68,140.03,139.95,0.79]
["bitfinex","SOLUSD",1763294167438,8.52,140.02,139.95,0.79]
["bitfinex","SOLUSD",1763294167649,8.52,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763294168207,8.52,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763294168651,9.2,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763294168851,0.68,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763294169055,0.68,140.01,139.95,0.79]
["bitfinex","SOLUSD",1763294170038,8.52,140.02,139.95,0.79]
["bitfinex","SOLUSD",1763294170241,9.78882769,140.11,139.96,18.30882769]
["bitfinex","SOLUSD",1763294170449,8.52,140.1,139.96,39.76882268]
["bitfinex","SOLUSD",1763294170652,22.6512,140.07,139.98,9.78882769]
["bitfinex","SOLUSD",1763294170843,8.52,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763294171042,8.52,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763294171536,0.68,140.08,140.01,0.69]
["bitfinex","SOLUSD",1763294172040,8.52,140.07,140.01,0.69]
["bitfinex","SOLUSD",1763294172440,0.68,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763294172649,8.52,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763294172940,8.52,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763294173238,9.2,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763294173562,8.52,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763294174269,9.18,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763294174754,9.23,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763294175360,0.71,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294175659,0.71,140.06,140.01,10.44882769]
["bitfinex","SOLUSD",1763294176045,0.71,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294176248,0.71,140.06,140.01,10.44882769]
["bitfinex","SOLUSD",1763294177361,0.71,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763294178863,0.71,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294179078,0.71,140.06,140.01,10.44882769]
["bitfinex","SOLUSD",1763294179368,0.71,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763294180747,8.52,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763294180942,8.52,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294181148,9.23,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763294181667,0.71,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763294183374,8.52,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763294183755,9.23,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763294185274,8.52,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763294185644,8.52,140.05,140.03,0.66]
["bitfinex","SOLUSD",1763294185849,22.6512,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763294185850,8.52,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763294186258,23.3612,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763294186547,8.52,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763294189056,0.71,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763294189367,23.3612,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763294189574,8.52,140.07,140.03,22.11539066]
["bitfinex","SOLUSD",1763294190372,8.52,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763294190749,23.3612,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294191171,8.52,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763294191379,9.23,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763294191561,0.71,140.06,140.02,22.11539066]
["bitfinex","SOLUSD",1763294192068,0.71,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763294197970,0.71,140.06,140.01,10.44882769]
["bitfinex","SOLUSD",1763294198154,8.52,140.05,140.01,10.44882769]
["bitfinex","SOLUSD",1763294198359,9.23,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294198556,0.71,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294198764,9.23,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294200059,0.71,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294200280,9.23,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294202363,8.52,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763294202564,8.52,140.05,140.03,9.78882769]
["bitfinex","SOLUSD",1763294202781,8.52,140.05,140.04,0.66]
["bitfinex","SOLUSD",1763294202979,0.71,140.1,140.04,0.66]
["bitfinex","SOLUSD",1763294203160,22.6512,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294204075,23.3512,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294204281,8.52,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294204680,9.22,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294205393,8.52,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763294208065,8.52,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763294208285,8.52,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763294209794,8.52,140.08,140.05,10.49882769]
["bitfinex","SOLUSD",1763294210298,0.7,140.07,140.03,21.45232221]
["bitfinex","SOLUSD",1763294210507,0.7,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763294211370,22.6512,140.1,140.04,0.71]
["bitfinex","SOLUSD",1763294211576,0.7,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763294211777,8.5,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763294212296,8.5,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763294213639,0.9,140.14,140.07,9.78882769]
["bitfinex","SOLUSD",1763294213796,8.5,140.13,140.07,31.23654886]
["bitfinex","SOLUSD",1763294214000,9.2,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763294214604,8.5,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763294214924,0.2,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763294215127,0.9,140.14,140.1,0.71]
["bitfinex","SOLUSD",1763294215303,0.9,140.14,140.1,9.21]
["bitfinex","SOLUSD",1763294215806,0.7,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763294216007,8.5,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763294216225,8.5,140.12,140.08,18.99882769]
["bitfinex","SOLUSD",1763294216524,9.2,140.12,140.08,18.99882769]
["bitfinex","SOLUSD",1763294217227,9.2,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763294217942,0.7,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763294218145,0.7,140.11,140.07,10.49882769]
["bitfinex","SOLUSD",1763294218322,0.7,140.11,140.07,31.94808232]
["bitfinex","SOLUSD",1763294219940,0.7,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763294220121,0.7,140.11,140.04,40.94002769]
["bitfinex","SOLUSD",1763294220122,0.7,140.11,140.05,0.71]
["bitfinex","SOLUSD",1763294220318,0.7,140.11,140.06,8.5]
["bitfinex","SOLUSD",1763294220520,0.7,140.11,140.04,9.78882769]
["bitfinex","SOLUSD",1763294220716,0.7,140.11,140.04,9.21]
["bitfinex","SOLUSD",1763294221250,0.7,140.11,140.05,0.71]
["bitfinex","SOLUSD",1763294221549,0.7,140.11,140.04,8.5]
["bitfinex","SOLUSD",1763294221934,0.7,140.11,140.05,0.71]
["bitfinex","SOLUSD",1763294223342,0.7,140.11,140.04,9.21]
["bitfinex","SOLUSD",1763294223746,22.6512,140.09,140.04,8.5]
["bitfinex","SOLUSD",1763294223953,8.5,140.08,140.01,0.71]
["bitfinex","SOLUSD",1763294224137,9.2,140.08,140.01,10.49882769]
["bitfinex","SOLUSD",1763294224322,0.7,140.07,140.01,10.49882769]
["bitfinex","SOLUSD",1763294224642,0.7,140.07,140.02,0.71]
["bitfinex","SOLUSD",1763294225228,8.5,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763294225842,8.5,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763294226047,0.7,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763294226249,8.5,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763294226426,8.5,140.09,140.04,11.20882769]
["bitfinex","SOLUSD",1763294226629,9.2,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763294226850,8.5,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763294227150,0.7,140.08,140.04,10.49882769]
["bitfinex","SOLUSD",1763294227355,0.7,140.08,140.04,11.20882769]
["bitfinex","SOLUSD",1763294227646,0.7,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763294232462,8.5,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763294232757,9.2,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763294233437,0.68,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763294234048,0.68,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763294234863,0.68,140.08,140.03,0.71]
["bitfinex","SOLUSD",1763294236061,9.18,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763294236562,8.5,140.08,140.05,22.17385633]
["bitfinex","SOLUSD",1763294236762,9.2,140.08,140.05,22.17385633]
["bitfinex","SOLUSD",1763294236947,8.5,140.08,140.05,0.72]
["bitfinex","SOLUSD",1763294237149,8.5,140.08,140.06,21.45385633]
["bitfinex","SOLUSD",1763294237466,0.7,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763294237640,0.7,140.13,140.07,10.50882769]
["bitfinex","SOLUSD",1763294237839,0.7,140.13,140.08,0.72]
["bitfinex","SOLUSD",1763294238058,0.7,140.13,140.08,5.55962882]
["bitfinex","SOLUSD",1763294238253,0.7,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763294238638,8.7,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763294238838,9.4,140.14,140.11,0.72]
["bitfinex","SOLUSD",1763294239456,9.4,140.14,140.12,9.4]
["bitfinex","SOLUSD",1763294242358,8.7,140.14,140.12,9.4]
["bitfinex","SOLUSD",1763294242663,9.4,140.14,140.12,9.4]
["bitfinex","SOLUSD",1763294242848,8.7,140.14,140.12,9.4]
["bitfinex","SOLUSD",1763294243442,0.2,140.14,140.13,10.50882769]
["bitfinex","SOLUSD",1763294246154,0.2,140.14,140.13,19.00882769]
["bitfinex","SOLUSD",1763294248642,0.2,140.14,140.13,40.44582079]
["bitfinex","SOLUSD",1763294250074,0.2,140.14,140.13,39.72582079]
["bitfinex","SOLUSD",1763294250279,0.2,140.14,140.13,40.44582079]
["bitfinex","SOLUSD",1763294251391,0.9,140.14,140.13,21.4369931]
["bitfinex","SOLUSD",1763294251669,0.2,140.14,140.13,0.72]
["bitfinex","SOLUSD",1763294253169,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763294253357,0.2,140.14,140.13,2.8588786]
["bitfinex","SOLUSD",1763294253675,0.9,140.14,140.13,2.8588786]
["bitfinex","SOLUSD",1763294254367,0.2,140.14,140.13,2.8588786]
["bitfinex","SOLUSD",1763294255974,0.9,140.14,140.13,2.8588786]
["bitfinex","SOLUSD",1763294256346,0.2,140.14,140.13,2.8588786]
["bitfinex","SOLUSD",1763294256746,0.9,140.14,140.09,9.22]
["bitfinex","SOLUSD",1763294256970,0.9,140.14,140.11,2.85928732]
["bitfinex","SOLUSD",1763294257161,0.7,140.13,140.11,2.85928732]
["bitfinex","SOLUSD",1763294257472,0.7,140.13,140.08,0.72]
["bitfinex","SOLUSD",1763294257966,0.7,140.13,140.07,9.22]
["bitfinex","SOLUSD",1763294258865,0.7,140.13,140.07,0.72]
["bitfinex","SOLUSD",1763294259172,0.7,140.13,140.08,8.5]
["bitfinex","SOLUSD",1763294259676,22.6512,140.12,140.05,0.72]
["bitfinex","SOLUSD",1763294259876,8.5,140.11,140.06,8.5]
["bitfinex","SOLUSD",1763294260058,9.2,140.11,140.06,8.5]
["bitfinex","SOLUSD",1763294260248,0.7,140.1,140.06,8.5]
["bitfinex","SOLUSD",1763294262150,0.7,140.11,140.07,10.50882769]
["bitfinex","SOLUSD",1763294262757,0.7,140.11,140.08,10.50882769]
["bitfinex","SOLUSD",1763294263760,0.7,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763294263956,0.7,140.11,140.06,10.50882769]
["bitfinex","SOLUSD",1763294264382,9.2,140.11,140.07,10.46882769]
["bitfinex","SOLUSD",1763294264877,9.2,140.11,140.03,22.6512]
["bitfinex","SOLUSD",1763294264878,8.5,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763294265072,8.5,140.11,140.08,22.12772117]
["bitfinex","SOLUSD",1763294265801,0.72,140.1,140.08,21.44772117]
["bitfinex","SOLUSD",1763294267466,0.72,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763294267789,0.72,140.1,140.07,21.44772117]
["bitfinex","SOLUSD",1763294268102,8.5,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763294268256,8.5,140.11,140.08,10.46882769]
["bitfinex","SOLUSD",1763294268463,0.72,140.1,140.07,21.44772117]
["bitfinex","SOLUSD",1763294269089,0.72,140.1,140.07,22.12772117]
["bitfinex","SOLUSD",1763294269556,8.5,140.11,140.07,22.12772117]
["bitfinex","SOLUSD",1763294269761,9.22,140.11,140.07,21.44772117]
["bitfinex","SOLUSD",1763294270073,9.22,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763294270290,9.22,140.11,140.07,22.12772117]
["bitfinex","SOLUSD",1763294270490,9.22,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763294270703,0.72,140.1,140.08,21.44925463]
["bitfinex","SOLUSD",1763294271193,22.6512,140.08,140.02,22.12925463]
["bitfinex","SOLUSD",1763294271407,8.5,140.07,140.02,21.44925463]
["bitfinex","SOLUSD",1763294271686,9.22,140.07,140.02,21.44925463]
["bitfinex","SOLUSD",1763294271893,0.72,140.06,140.02,21.44925463]
["bitfinex","SOLUSD",1763294272096,0.72,140.06,140.03,10.46882769]
["bitfinex","SOLUSD",1763294272276,9.22,140.06,140.03,10.46882769]
["bitfinex","SOLUSD",1763294272470,9.22,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763294272874,9.22,140.09,140.05,10.46882769]
["bitfinex","SOLUSD",1763294273095,9.22,140.09,140.06,21.45232221]
["bitfinex","SOLUSD",1763294275367,8.5,140.11,140.07,10.46882769]
["bitfinex","SOLUSD",1763294275666,0.72,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763294276072,0.72,140.1,140.07,10.46882769]
["bitfinex","SOLUSD",1763294276584,8.5,140.11,140.07,10.46882769]
["bitfinex","SOLUSD",1763294276792,9.22,140.11,140.07,10.46882769]
["bitfinex","SOLUSD",1763294277000,8.5,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763294277582,31.8712,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763294278796,0.72,140.11,140.08,21.44772117]
["bitfinex","SOLUSD",1763294279595,0.72,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763294279967,0.72,140.11,140.06,10.46882769]
["bitfinex","SOLUSD",1763294280570,0.72,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763294280804,8.5,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763294281193,8.5,140.1,140.08,21.44925463]
["bitfinex","SOLUSD",1763294282379,0.72,140.09,140.08,21.44925463]
["bitfinex","SOLUSD",1763294282575,0.72,140.09,140.03,0.68]
["bitfinex","SOLUSD",1763294282772,23.3712,140.09,140.04,21.44925463]
["bitfinex","SOLUSD",1763294282979,8.5,140.08,140.04,21.44925463]
["bitfinex","SOLUSD",1763294283178,0.72,140.07,140.04,21.44925463]
["bitfinex","SOLUSD",1763294283705,0.72,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763294283875,0.72,140.07,140.03,21.44925463]
["bitfinex","SOLUSD",1763294284078,0.72,140.07,140.03,22.12925463]
["bitfinex","SOLUSD",1763294287789,0.72,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763294287980,0.72,140.07,140.02,21.45845999]
["bitfinex","SOLUSD",1763294288373,0.72,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763294289003,0.72,140.07,140.02,22.13845999]
["bitfinex","SOLUSD",1763294291776,23.3712,140.07,140.02,21.45845999]
["bitfinex","SOLUSD",1763294291983,22.6512,140.07,140.0,9.78882769]
["bitfinex","SOLUSD",1763294292204,0.72,140.06,140.01,21.45845999]
["bitfinex","SOLUSD",1763294292479,8.5,140.05,140.01,21.45845999]
["bitfinex","SOLUSD",1763294292994,0.72,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763294293321,0.72,140.04,140.0,22.13845999]
["bitfinex","SOLUSD",1763294294178,0.72,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763294296011,0.69,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763294296216,8.5,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763294296400,8.5,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763294296586,8.5,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763294297012,8.5,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763294297314,4.62266295,140.13,140.05,0.67]
["bitfinex","SOLUSD",1763294297315,22.6512,140.1,140.05,0.67]
["bitfinex","SOLUSD",1763294297486,8.5,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294298214,9.19,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294298388,8.5,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294299114,9.19,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294301112,8.5,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294301700,9.19,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763294304112,0.69,140.11,140.05,0.67]
["bitfinex","SOLUSD",1763294304415,31.8412,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763294304605,31.8412,140.11,140.07,10.45882769]
["bitfinex","SOLUSD",1763294305699,0.69,140.1,140.07,10.45882769]
["bitfinex","SOLUSD",1763294306399,31.1512,140.11,140.07,10.45882769]
["bitfinex","SOLUSD",1763294306400,31.8412,140.11,140.07,10.45882769]
["bitfinex","SOLUSD",1763294306808,0.69,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763294307221,0.69,140.1,140.06,10.45882769]
["bitfinex","SOLUSD",1763294315130,0.69,140.1,140.05,9.78882769]
["bitfinex","SOLUSD",1763294316140,0.69,140.1,140.03,10.45882769]
["bitfinex","SOLUSD",1763294316906,0.69,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763294317106,22.6512,140.07,140.01,0.67]
["bitfinex","SOLUSD",1763294317344,8.5,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763294317546,9.19,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763294317709,0.69,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763294319015,0.69,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763294319411,0.69,140.05,140.01,10.45882769]
["bitfinex","SOLUSD",1763294319826,0.69,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763294320719,0.69,140.05,139.99,9.78882769]
["bitfinex","SOLUSD",1763294320720,0.69,140.05,139.99,10.45882769]
["bitfinex","SOLUSD",1763294321438,0.69,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763294324329,0.69,140.05,139.99,10.45882769]
["bitfinex","SOLUSD",1763294324719,0.69,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763294324920,0.69,140.05,139.98,22.12845999]
["bitfinex","SOLUSD",1763294325120,0.69,140.05,139.98,0.67]
["bitfinex","SOLUSD",1763294325350,0.69,140.05,139.98,10.45882769]
["bitfinex","SOLUSD",1763294325544,0.69,140.05,139.99,0.67]
["bitfinex","SOLUSD",1763294326129,0.69,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763294326428,8.5,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763294326638,8.5,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294327249,9.19,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294330052,0.69,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763294330224,8.5,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763294330424,9.19,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294331251,0.69,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763294331427,8.5,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763294331626,8.5,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763294333451,8.5,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763294334058,0.69,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294334551,0.69,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763294334724,0.69,140.04,139.99,0.67]
["bitfinex","SOLUSD",1763294337856,8.5,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763294338225,8.5,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763294338626,9.19,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763294340555,0.69,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294341047,0.69,140.04,139.99,10.45882769]
["bitfinex","SOLUSD",1763294341246,0.69,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763294341438,0.69,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763294341863,23.3412,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763294342046,23.3412,140.04,139.96,8.5]
["bitfinex","SOLUSD",1763294342047,22.6512,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763294342249,9.19,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763294342438,0.69,140.0,139.97,0.67]
["bitfinex","SOLUSD",1763294343264,0.69,140.0,139.95,0.1]
["bitfinex","SOLUSD",1763294343639,0.69,140.0,139.95,0.77]
["bitfinex","SOLUSD",1763294344879,0.69,140.0,139.95,0.1]
["bitfinex","SOLUSD",1763294345071,22.6512,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763294345272,8.5,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763294345461,9.19,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763294345655,0.69,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763294348071,9.19,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763294349280,8.5,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763294349874,8.5,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763294350374,8.5,139.99,139.97,0.67]
["bitfinex","SOLUSD",1763294351653,9.19,139.99,139.95,10.55882769]
["bitfinex","SOLUSD",1763294351854,9.19,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763294352150,9.19,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763294355923,0.72,139.98,139.95,0.77]
["bitfinex","SOLUSD",1763294356060,9.22,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763294356374,8.5,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763294356960,8.5,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763294357373,8.5,139.99,139.97,0.67]
["bitfinex","SOLUSD",1763294358477,23.3712,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763294358782,31.8712,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763294358969,0.72,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763294359479,31.1512,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763294359696,0.72,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763294366994,8.5,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763294367505,8.5,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763294368779,0.72,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763294368985,8.5,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763294369180,8.5,140.03,140.01,0.67]
["bitfinex","SOLUSD",1763294369403,0.72,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294369710,8.5,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763294371902,22.6512,140.08,140.01,0.67]
["bitfinex","SOLUSD",1763294372208,0.72,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763294379914,0.72,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763294380386,0.72,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763294381010,8.5,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763294381220,0.72,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763294381409,0.72,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763294381613,8.5,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763294381801,8.5,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763294382184,8.5,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763294382403,8.5,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763294383331,9.72451162,140.14,140.05,9.78882769]
["bitfinex","SOLUSD",1763294383490,0.72,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763294383693,0.72,140.11,140.06,0.71]
["bitfinex","SOLUSD",1763294384115,22.6512,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294384423,23.3712,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294384918,0.72,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294385129,9.22,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294386915,0.72,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763294387221,0.72,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763294387615,0.72,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763294388328,9.22,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294388530,0.72,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763294388733,0.72,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763294389133,0.72,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763294390626,0.72,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763294391104,0.72,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763294391308,8.5,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763294391835,8.5,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763294392331,8.5,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763294392734,9.22,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294393340,0.72,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763294394240,8.5,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294394414,9.22,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294395138,8.5,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294395339,9.22,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294400944,0.72,140.11,140.05,29.94772117]
["bitfinex","SOLUSD",1763294401150,0.72,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763294401347,8.5,140.12,140.07,9.78882769]
["bitfinex","SOLUSD",1763294401550,0.72,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763294402052,8.5,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294402349,9.22,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294402557,8.5,140.12,140.08,0.71]
["bitfinex","SOLUSD",1763294402748,0.72,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763294402935,0.92,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763294403135,8.5,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763294403433,0.2,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763294403637,0.2,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763294404148,0.2,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763294404653,0.2,140.14,140.13,0.71]
["bitfinex","SOLUSD",1763294408225,0.2,140.14,140.13,10.49882769]
["bitfinex","SOLUSD",1763294409350,0.92,140.14,140.1,0.71]
["bitfinex","SOLUSD",1763294409652,0.92,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763294409842,0.92,140.14,140.1,10.49882769]
["bitfinex","SOLUSD",1763294410039,0.72,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763294410235,0.72,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763294410432,9.2,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763294410631,9.2,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763294410841,0.72,140.12,140.07,10.49882769]
["bitfinex","SOLUSD",1763294411055,0.72,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763294411249,0.72,140.12,140.04,0.71]
["bitfinex","SOLUSD",1763294413354,9.2,140.12,140.05,9.78882769]
["bitfinex","SOLUSD",1763294413560,9.2,140.12,140.06,0.72]
["bitfinex","SOLUSD",1763294414450,9.2,140.12,140.06,9.92]
["bitfinex","SOLUSD",1763294415151,9.2,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763294415651,9.2,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763294416059,0.72,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763294416653,8.68,140.14,140.09,0.71]
["bitfinex","SOLUSD",1763294416859,0.65,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763294417743,0.65,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763294418132,0.2,140.14,140.11,8.48]
["bitfinex","SOLUSD",1763294418133,0.85,140.14,140.11,8.48]
["bitfinex","SOLUSD",1763294418655,0.2,140.14,140.11,8.48]
["bitfinex","SOLUSD",1763294418857,0.65,140.13,140.08,0.71]
["bitfinex","SOLUSD",1763294419061,0.65,140.13,140.08,8.48]
["bitfinex","SOLUSD",1763294419449,0.65,140.13,140.08,9.19]
["bitfinex","SOLUSD",1763294419789,0.65,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763294420433,0.2,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763294420858,0.85,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763294421251,0.2,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763294421441,0.2,140.14,140.1,8.48]
["bitfinex","SOLUSD",1763294421642,0.65,140.13,140.09,10.49882769]
["bitfinex","SOLUSD",1763294421874,0.65,140.13,140.1,8.48]
["bitfinex","SOLUSD",1763294422037,0.65,140.13,140.1,9.19]
["bitfinex","SOLUSD",1763294423059,0.65,140.13,140.1,0.71]
["bitfinex","SOLUSD",1763294423268,0.65,140.13,140.11,8.48]
["bitfinex","SOLUSD",1763294423964,0.2,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763294424163,0.85,140.14,140.11,9.19]
["bitfinex","SOLUSD",1763294427154,0.85,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763294427349,0.85,140.14,140.12,8.48]
["bitfinex","SOLUSD",1763294428978,0.85,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763294429280,0.85,140.14,140.11,10.49882769]
["bitfinex","SOLUSD",1763294431258,0.65,140.13,140.09,10.49882769]
["bitfinex","SOLUSD",1763294431576,0.65,140.13,140.11,9.78882769]
["bitfinex","SOLUSD",1763294431758,0.2,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763294431957,0.2,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763294432464,0.2,140.14,140.12,9.39]
["bitfinex","SOLUSD",1763294432785,0.2,140.14,140.13,0.71]
["bitfinex","SOLUSD",1763294433365,0.2,140.14,140.13,10.49882769]
["bitfinex","SOLUSD",1763294433886,0.2,140.14,140.13,20.28765538]
["bitfinex","SOLUSD",1763294435763,0.2,140.14,140.13,28.76765538]
["bitfinex","SOLUSD",1763294437286,0.2,140.14,140.13,20.28765538]
["bitfinex","SOLUSD",1763294437671,0.2,140.14,140.13,19.57765538]
["bitfinex","SOLUSD",1763294437871,0.85,140.14,140.13,19.57765538]
["bitfinex","SOLUSD",1763294438187,0.2,140.14,140.13,20.28765538]
["bitfinex","SOLUSD",1763294444600,0.2,140.14,140.13,20.29765538]
["bitfinex","SOLUSD",1763294447101,0.2,140.14,140.13,19.57765538]
["bitfinex","SOLUSD",1763294447699,0.2,140.14,140.13,20.29765538]
["bitfinex","SOLUSD",1763294456206,0.89,140.14,140.13,19.57765538]
["bitfinex","SOLUSD",1763294456504,0.2,140.14,140.13,19.57765538]
["bitfinex","SOLUSD",1763294457010,0.2,140.14,140.13,20.29765538]
["bitfinex","SOLUSD",1763294461920,0.2,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763294462087,0.89,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763294462507,23.3412,140.13,140.05,9.2]
["bitfinex","SOLUSD",1763294462810,23.3412,140.13,140.05,13.84787375]
["bitfinex","SOLUSD",1763294463016,0.69,140.12,140.05,13.84787375]
["bitfinex","SOLUSD",1763294463219,22.6512,140.11,140.05,13.84787375]
["bitfinex","SOLUSD",1763294463515,22.6512,140.11,140.03,22.17385633]
["bitfinex","SOLUSD",1763294463719,0.69,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763294465032,0.69,140.1,140.05,0.72]
["bitfinex","SOLUSD",1763294465331,0.69,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763294465907,0.69,140.1,140.06,0.72]
["bitfinex","SOLUSD",1763294466113,0.69,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763294466318,0.69,140.1,140.06,0.72]
["bitfinex","SOLUSD",1763294466814,0.69,140.12,140.07,9.78882769]
["bitfinex","SOLUSD",1763294467193,0.69,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763294471929,8.48,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763294472100,9.17,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763294472289,8.48,140.13,140.11,9.78882769]
["bitfinex","SOLUSD",1763294472826,8.48,140.13,140.11,10.50882769]
["bitfinex","SOLUSD",1763294472999,0.89,140.14,140.11,10.50882769]
["bitfinex","SOLUSD",1763294473396,0.89,140.14,140.11,18.98882769]
["bitfinex","SOLUSD",1763294473700,0.89,140.14,140.12,10.45882769]
["bitfinex","SOLUSD",1763294473701,0.2,140.14,140.12,10.45882769]
["bitfinex","SOLUSD",1763294473907,0.88,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763294474098,0.2,140.14,140.12,18.46882769]
["bitfinex","SOLUSD",1763294474305,0.2,140.14,140.12,10.45882769]
["bitfinex","SOLUSD",1763294474512,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763294474717,0.67,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763294474917,0.87,140.14,140.12,22.91895241]
["bitfinex","SOLUSD",1763294475127,0.2,140.14,140.13,10.48882769]
["bitfinex","SOLUSD",1763294475719,0.2,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763294476603,0.2,140.14,140.12,13.13012472]
["bitfinex","SOLUSD",1763294476802,0.87,140.14,140.12,13.13012472]
["bitfinex","SOLUSD",1763294477009,0.87,140.14,140.04,69.04921644]
["bitfinex","SOLUSD",1763294477199,0.87,140.14,140.09,22.91895241]
["bitfinex","SOLUSD",1763294477404,0.87,140.14,140.09,31.39895241]
["bitfinex","SOLUSD",1763294477604,0.67,140.13,140.09,32.09895241]
["bitfinex","SOLUSD",1763294477812,0.67,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763294478525,0.67,140.13,140.09,32.09895241]
["bitfinex","SOLUSD",1763294479026,0.67,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763294480095,0.2,140.14,140.1,0.7]
["bitfinex","SOLUSD",1763294480300,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763294480807,0.2,140.14,140.12,10.48882769]
["bitfinex","SOLUSD",1763294482030,0.2,140.14,140.13,10.48882769]
["bitfinex","SOLUSD",1763294483410,0.2,140.14,140.13,18.96882769]
["bitfinex","SOLUSD",1763294484413,0.2,140.14,140.13,27.44882769]
["bitfinex","SOLUSD",1763294488438,0.2,140.14,140.13,18.96882769]
["bitfinex","SOLUSD",1763294488636,0.2,140.14,140.13,26.74882769]
["bitfinex","SOLUSD",1763294488842,0.2,140.14,140.13,18.26882769]
["bitfinex","SOLUSD",1763294490136,0.87,140.14,140.13,8.48]
["bitfinex","SOLUSD",1763294490328,0.87,140.14,140.11,18.26882769]
["bitfinex","SOLUSD",1763294490526,0.67,140.13,140.12,14.43914297]
["bitfinex","SOLUSD",1763294491952,0.2,140.14,140.12,14.43914297]
["bitfinex","SOLUSD",1763294492140,0.87,140.14,140.12,14.43914297]
["bitfinex","SOLUSD",1763294493737,0.2,140.14,140.13,10.48882769]
["bitfinex","SOLUSD",1763294493914,0.2,140.14,140.13,18.96882769]
["bitfinex","SOLUSD",1763294495225,0.2,140.14,140.13,10.48882769]
["bitfinex","SOLUSD",1763294496620,0.87,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763294496818,0.87,140.14,140.13,12.64729769]
["bitfinex","SOLUSD",1763294497244,0.2,140.14,140.13,12.64729769]
["bitfinex","SOLUSD",1763294498347,0.2,140.14,140.13,13.34729769]
["bitfinex","SOLUSD",1763294501745,0.2,140.16,140.15,9.78882769]
["bitfinex","SOLUSD",1763294501929,0.2,140.16,140.15,27.25339947]
["bitfinex","SOLUSD",1763294502253,0.2,140.16,140.15,27.95339947]
["bitfinex","SOLUSD",1763294502453,0.2,140.22,140.15,27.95339947]
["bitfinex","SOLUSD",1763294502454,0.2,140.22,140.19,32.44002769]
["bitfinex","SOLUSD",1763294502634,0.2,140.22,140.2,8.48]
["bitfinex","SOLUSD",1763294502956,0.2,140.22,140.2,9.18]
["bitfinex","SOLUSD",1763294503256,0.2,140.22,140.21,3.55663274]
["bitfinex","SOLUSD",1763294503435,0.2,140.22,140.21,13.34546043]
["bitfinex","SOLUSD",1763294505354,0.2,140.22,140.21,21.82546043]
["bitfinex","SOLUSD",1763294505554,0.2,140.22,140.21,13.34546043]
["bitfinex","SOLUSD",1763294505728,0.2,140.22,140.21,21.82546043]
["bitfinex","SOLUSD",1763294506753,0.2,140.22,140.21,42.9052374]
["bitfinex","SOLUSD",1763294510060,0.2,140.22,140.21,104.7052374]
["bitfinex","SOLUSD",1763294514666,0.2,140.22,140.21,127.3564374]
["bitfinex","SOLUSD",1763294515246,0.2,140.22,140.21,136.34100918]
["bitfinex","SOLUSD",1763294519266,0.2,140.22,140.21,127.86100918]
["bitfinex","SOLUSD",1763294519454,0.2,140.22,140.21,136.34100918]
["bitfinex","SOLUSD",1763294519761,0.2,140.22,140.21,30.81003221]
["bitfinex","SOLUSD",1763294520064,0.2,140.22,140.21,52.59810338]
["bitfinex","SOLUSD",1763294522766,0.2,140.22,140.21,114.39810338]
["bitfinex","SOLUSD",1763294524049,0.2,140.23,140.22,11.78882768]
["bitfinex","SOLUSD",1763294524254,0.2,140.23,140.22,37.41081823]
["bitfinex","SOLUSD",1763294524652,0.2,140.23,140.22,102.06581983]
["bitfinex","SOLUSD",1763294524867,0.2,140.25,140.24,34.44002768]
["bitfinex","SOLUSD",1763294525168,0.2,140.26,140.25,27.4616018]
["bitfinex","SOLUSD",1763294525486,0.2,140.26,140.25,35.41081824]
["bitfinex","SOLUSD",1763294525975,0.7,140.33,140.25,35.41081824]
["bitfinex","SOLUSD",1763294525976,0.7,140.34,140.27,32.44002769]
["bitfinex","SOLUSD",1763294526145,0.7,140.34,140.27,61.29280179]
["bitfinex","SOLUSD",1763294526582,0.7,140.34,140.27,64.14698852]
["bitfinex","SOLUSD",1763294528785,0.7,140.36,140.28,29.46160179]
["bitfinex","SOLUSD",1763294528968,0.2,140.41,140.28,37.41081823]
["bitfinex","SOLUSD",1763294529292,0.7,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763294529472,0.7,140.38,140.36,18.26882769]
["bitfinex","SOLUSD",1763294529788,0.9,140.37,140.36,18.26882769]
["bitfinex","SOLUSD",1763294529996,0.9,140.37,140.36,21.12220001]
["bitfinex","SOLUSD",1763294529997,0.2,140.37,140.36,21.12220001]
["bitfinex","SOLUSD",1763294530171,0.9,140.37,140.36,12.64220001]
["bitfinex","SOLUSD",1763294530705,0.9,140.37,140.29,0.7]
["bitfinex","SOLUSD",1763294531000,0.7,140.36,140.35,21.40640051]
["bitfinex","SOLUSD",1763294531160,0.2,140.37,140.35,21.40640051]
["bitfinex","SOLUSD",1763294531360,0.9,140.37,140.35,21.40640051]
["bitfinex","SOLUSD",1763294531968,0.2,140.37,140.36,8.46]
["bitfinex","SOLUSD",1763294532489,0.9,140.37,140.36,8.46]
["bitfinex","SOLUSD",1763294532798,0.9,140.37,140.36,18.24882769]
["bitfinex","SOLUSD",1763294533589,0.2,140.37,140.36,18.24882769]
["bitfinex","SOLUSD",1763294535068,0.2,140.37,140.36,40.90002769]
["bitfinex","SOLUSD",1763294535898,0.91,140.37,140.36,35.29340001]
["bitfinex","SOLUSD",1763294536076,0.91,140.37,140.36,12.64220001]
["bitfinex","SOLUSD",1763294537393,0.91,140.37,140.36,9.78882769]
["bitfinex","SOLUSD",1763294537577,0.2,140.37,140.36,9.78882769]
["bitfinex","SOLUSD",1763294537905,0.2,140.37,140.36,10.49882769]
["bitfinex","SOLUSD",1763294538107,0.2,140.37,140.36,9.78882769]
["bitfinex","SOLUSD",1763294538402,0.2,140.37,140.36,40.90002769]
["bitfinex","SOLUSD",1763294538785,0.2,140.37,140.36,41.61002769]
["bitfinex","SOLUSD",1763294540992,0.2,140.37,140.36,44.46278952]
["bitfinex","SOLUSD",1763294542288,0.2,140.37,140.36,21.81158952]
["bitfinex","SOLUSD",1763294546714,0.2,140.37,140.36,21.10158952]
["bitfinex","SOLUSD",1763294547514,0.86,140.37,140.36,12.64158952]
["bitfinex","SOLUSD",1763294547703,0.86,140.37,140.36,9.78882769]
["bitfinex","SOLUSD",1763294550814,0.2,140.37,140.36,9.78882769]
["bitfinex","SOLUSD",1763294551001,0.2,140.37,140.36,10.49882769]
["bitfinex","SOLUSD",1763294551193,0.2,140.37,140.36,31.89759369]
["bitfinex","SOLUSD",1763294551821,0.2,140.37,140.36,40.88216547]
["bitfinex","SOLUSD",1763294553910,0.2,140.37,140.36,31.18759369]
["bitfinex","SOLUSD",1763294554113,0.2,140.37,140.36,31.89759369]
["bitfinex","SOLUSD",1763294554320,0.2,140.37,140.36,39.64759369]
["bitfinex","SOLUSD",1763294555700,0.2,140.37,140.36,40.35759369]
["bitfinex","SOLUSD",1763294557599,0.2,140.37,140.36,49.34216547]
["bitfinex","SOLUSD",1763294559200,0.2,140.37,140.36,58.0303678]
["bitfinex","SOLUSD",1763294559529,0.2,140.37,140.36,49.5703678]
["bitfinex","SOLUSD",1763294559699,0.2,140.37,140.36,49.34216547]
["bitfinex","SOLUSD",1763294560527,0.86,140.37,140.36,21.398766]
["bitfinex","SOLUSD",1763294560742,0.86,140.37,140.34,8.46]
["bitfinex","SOLUSD",1763294560907,0.66,140.36,140.34,8.46]
["bitfinex","SOLUSD",1763294561104,0.86,140.37,140.34,8.46]
["bitfinex","SOLUSD",1763294561408,0.86,140.37,140.36,32.44002769]
["bitfinex","SOLUSD",1763294561409,0.2,140.37,140.36,32.44002769]
["bitfinex","SOLUSD",1763294561608,0.2,140.37,140.36,40.90002769]
["bitfinex","SOLUSD",1763294561822,0.2,140.37,140.36,41.61002769]
["bitfinex","SOLUSD",1763294562015,0.2,140.37,140.36,63.00574141]
["bitfinex","SOLUSD",1763294563717,0.2,140.37,140.36,71.99031319]
["bitfinex","SOLUSD",1763294569816,0.2,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294570022,0.2,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294570221,0.2,140.41,140.4,41.60002769]
["bitfinex","SOLUSD",1763294570415,0.2,140.41,140.4,44.45197592]
["bitfinex","SOLUSD",1763294570821,0.2,140.41,140.4,53.4365477]
["bitfinex","SOLUSD",1763294571317,0.2,140.41,140.4,44.2765477]
["bitfinex","SOLUSD",1763294571516,0.2,140.41,140.4,43.75197592]
["bitfinex","SOLUSD",1763294572730,0.9,140.41,140.4,43.75197592]
["bitfinex","SOLUSD",1763294573708,0.9,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294578333,0.2,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294578913,0.2,140.41,140.4,43.75238266]
["bitfinex","SOLUSD",1763294580515,0.9,140.41,140.4,43.75238266]
["bitfinex","SOLUSD",1763294580716,0.2,140.41,140.4,41.60002769]
["bitfinex","SOLUSD",1763294580936,0.2,140.41,140.4,44.45217928]
["bitfinex","SOLUSD",1763294581132,0.9,140.41,140.4,43.75217928]
["bitfinex","SOLUSD",1763294581335,0.2,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294583045,0.2,140.41,140.4,35.99217928]
["bitfinex","SOLUSD",1763294583524,0.2,140.41,140.4,44.97675106]
["bitfinex","SOLUSD",1763294583726,0.2,140.41,140.4,53.43675106]
["bitfinex","SOLUSD",1763294584331,0.2,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294584533,0.9,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294584956,0.2,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294587123,0.2,140.41,140.4,35.99217928]
["bitfinex","SOLUSD",1763294587351,0.2,140.41,140.4,53.43675106]
["bitfinex","SOLUSD",1763294587556,0.2,140.41,140.4,115.23675106]
["bitfinex","SOLUSD",1763294587845,0.2,140.41,140.4,123.92495339]
["bitfinex","SOLUSD",1763294588836,0.2,140.41,140.4,61.42495339]
["bitfinex","SOLUSD",1763294589036,0.9,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294589962,0.2,140.41,140.4,35.29217928]
["bitfinex","SOLUSD",1763294590260,0.9,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294590552,0.9,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294591863,0.9,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763294592036,0.7,140.4,140.36,12.64220001]
["bitfinex","SOLUSD",1763294592238,0.7,140.4,140.36,32.44002769]
["bitfinex","SOLUSD",1763294592759,0.7,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763294593070,0.7,140.4,140.31,8.98457178]
["bitfinex","SOLUSD",1763294593238,23.3512,140.4,140.31,8.98457178]
["bitfinex","SOLUSD",1763294593443,23.3512,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763294593767,0.7,140.39,140.31,9.78882769]
["bitfinex","SOLUSD",1763294593953,0.7,140.39,140.31,22.6512]
["bitfinex","SOLUSD",1763294593954,8.46,140.38,140.31,22.6512]
["bitfinex","SOLUSD",1763294594262,8.46,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763294594436,0.7,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763294595058,22.6512,140.35,140.24,0.67]
["bitfinex","SOLUSD",1763294595246,22.6512,140.35,140.26,21.41556911]
["bitfinex","SOLUSD",1763294595560,0.68,140.34,140.26,22.6512]
["bitfinex","SOLUSD",1763294595859,0.68,140.34,140.24,21.41556911]
["bitfinex","SOLUSD",1763294596045,0.68,140.34,140.24,22.6512]
["bitfinex","SOLUSD",1763294596243,0.68,140.34,140.25,9.78882769]
["bitfinex","SOLUSD",1763294596670,0.68,140.34,140.26,9.13]
["bitfinex","SOLUSD",1763294596861,0.68,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763294597050,0.68,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763294597369,0.68,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763294598055,0.68,140.34,140.31,32.44002769]
["bitfinex","SOLUSD",1763294598377,0.68,140.34,140.33,9.78882769]
["bitfinex","SOLUSD",1763294598676,8.46,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763294598965,0.68,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763294600765,0.88,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763294601077,0.88,140.41,140.36,8.46]
["bitfinex","SOLUSD",1763294601286,0.68,140.4,140.36,9.13]
["bitfinex","SOLUSD",1763294601443,0.88,140.41,140.36,9.13]
["bitfinex","SOLUSD",1763294601944,0.88,140.41,140.36,8.46]
["bitfinex","SOLUSD",1763294602141,0.2,140.41,140.38,9.78882769]
["bitfinex","SOLUSD",1763294602474,0.2,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294602671,0.68,140.4,140.39,8.46]
["bitfinex","SOLUSD",1763294602872,0.68,140.4,140.39,18.24882769]
["bitfinex","SOLUSD",1763294603051,0.68,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763294603252,0.2,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294603473,0.88,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294604779,0.68,140.4,140.37,8.46]
["bitfinex","SOLUSD",1763294605081,0.68,140.4,140.38,9.78882769]
["bitfinex","SOLUSD",1763294605572,0.68,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763294605872,0.68,140.4,140.34,18.24882769]
["bitfinex","SOLUSD",1763294611273,0.68,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763294611588,0.68,140.4,140.36,18.24882769]
["bitfinex","SOLUSD",1763294611764,0.68,140.4,140.36,18.91882769]
["bitfinex","SOLUSD",1763294612373,0.2,140.41,140.36,18.24882769]
["bitfinex","SOLUSD",1763294612584,0.88,140.41,140.36,18.91882769]
["bitfinex","SOLUSD",1763294613056,0.68,140.4,140.36,18.91882769]
["bitfinex","SOLUSD",1763294613484,0.68,140.4,140.36,18.24882769]
["bitfinex","SOLUSD",1763294615472,0.2,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763294615672,0.88,140.41,140.36,9.13]
["bitfinex","SOLUSD",1763294615875,0.88,140.41,140.36,8.46]
["bitfinex","SOLUSD",1763294616074,0.68,140.4,140.36,8.46]
["bitfinex","SOLUSD",1763294617063,0.68,140.4,140.34,18.24882769]
["bitfinex","SOLUSD",1763294619291,0.68,140.4,140.34,18.91882769]
["bitfinex","SOLUSD",1763294620173,0.68,140.4,140.35,0.67]
["bitfinex","SOLUSD",1763294620392,0.68,140.4,140.37,9.78882769]
["bitfinex","SOLUSD",1763294621776,0.2,140.41,140.37,10.45882769]
["bitfinex","SOLUSD",1763294621974,0.88,140.41,140.37,10.45882769]
["bitfinex","SOLUSD",1763294622185,0.2,140.41,140.37,10.45882769]
["bitfinex","SOLUSD",1763294622378,0.88,140.41,140.37,10.45882769]
["bitfinex","SOLUSD",1763294623382,0.88,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763294623383,0.86,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763294623577,0.2,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763294623777,0.86,140.41,140.37,10.48882769]
["bitfinex","SOLUSD",1763294629994,0.66,140.4,140.36,8.46]
["bitfinex","SOLUSD",1763294630180,0.66,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763294630572,0.66,140.4,140.35,10.48882769]
["bitfinex","SOLUSD",1763294632003,0.66,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763294632202,0.66,140.39,140.35,9.78882769]
["bitfinex","SOLUSD",1763294632510,0.66,140.39,140.35,10.48882769]
["bitfinex","SOLUSD",1763294633790,0.66,140.39,140.3,9.68457178]
["bitfinex","SOLUSD",1763294633986,0.66,140.39,140.31,10.48882769]
["bitfinex","SOLUSD",1763294634208,0.66,140.39,140.31,33.14002769]
["bitfinex","SOLUSD",1763294634714,9.12,140.39,140.31,10.48882769]
["bitfinex","SOLUSD",1763294634923,0.66,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763294635124,0.2,140.41,140.35,8.46]
["bitfinex","SOLUSD",1763294635316,0.86,140.41,140.35,9.16]
["bitfinex","SOLUSD",1763294636783,0.66,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763294637922,9.12,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763294638289,9.12,140.4,140.34,10.48882769]
["bitfinex","SOLUSD",1763294638290,0.66,140.39,140.34,10.48882769]
["bitfinex","SOLUSD",1763294638490,0.66,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763294638804,0.86,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763294639001,0.86,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763294639209,0.66,140.4,140.37,9.78882769]
["bitfinex","SOLUSD",1763294639594,0.66,140.4,140.34,10.48882769]
["bitfinex","SOLUSD",1763294640088,0.66,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763294640291,0.86,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763294640507,0.66,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763294640698,0.66,140.4,140.36,10.48882769]
["bitfinex","SOLUSD",1763294641108,0.2,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763294641404,0.86,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763294641710,0.86,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763294642016,0.66,140.4,140.36,10.48882769]
["bitfinex","SOLUSD",1763294642913,0.2,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763294643122,0.86,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763294643915,0.2,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763294644128,0.2,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294644620,0.2,140.41,140.4,33.14002769]
["bitfinex","SOLUSD",1763294645048,0.2,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294645530,0.2,140.41,140.4,33.14002769]
["bitfinex","SOLUSD",1763294648404,0.2,140.41,140.4,50.8127713]
["bitfinex","SOLUSD",1763294649438,0.2,140.41,140.4,59.2727713]
["bitfinex","SOLUSD",1763294652707,0.2,140.41,140.4,50.8127713]
["bitfinex","SOLUSD",1763294652914,0.2,140.41,140.4,50.58459947]
["bitfinex","SOLUSD",1763294654042,0.2,140.41,140.4,41.60002769]
["bitfinex","SOLUSD",1763294659224,0.2,140.41,140.4,112.38459947]
["bitfinex","SOLUSD",1763294659544,0.2,140.41,140.4,53.43634438]
["bitfinex","SOLUSD",1763294664172,0.2,140.41,140.4,62.12451621]
["bitfinex","SOLUSD",1763294664872,0.2,140.41,140.4,52.73634438]
["bitfinex","SOLUSD",1763294665074,0.2,140.41,140.4,53.41634438]
["bitfinex","SOLUSD",1763294666877,0.2,140.41,140.4,52.73634438]
["bitfinex","SOLUSD",1763294667079,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294667384,0.2,140.41,140.4,18.92882769]
["bitfinex","SOLUSD",1763294668379,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294668762,0.87,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294669168,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294669592,0.2,140.41,140.4,18.92882769]
["bitfinex","SOLUSD",1763294670784,0.2,140.41,140.4,21.78097928]
["bitfinex","SOLUSD",1763294672188,0.2,140.41,140.4,30.76555106]
["bitfinex","SOLUSD",1763294674111,0.2,140.41,140.4,91.88555106]
["bitfinex","SOLUSD",1763294674279,0.2,140.41,140.4,80.72882769]
["bitfinex","SOLUSD",1763294674592,0.2,140.41,140.4,83.58097928]
["bitfinex","SOLUSD",1763294675388,0.2,140.41,140.4,80.04882769]
["bitfinex","SOLUSD",1763294675570,0.2,140.41,140.4,102.70002769]
["bitfinex","SOLUSD",1763294675775,0.2,140.41,140.4,103.38002769]
["bitfinex","SOLUSD",1763294675973,0.2,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294676800,0.87,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294677095,0.87,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294682102,0.2,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294682682,0.2,140.41,140.4,33.12002769]
["bitfinex","SOLUSD",1763294683407,0.2,140.41,140.4,10.46882769]
["bitfinex","SOLUSD",1763294686115,0.2,140.41,140.4,13.32077592]
["bitfinex","SOLUSD",1763294686908,0.2,140.41,140.4,43.75197592]
["bitfinex","SOLUSD",1763294687285,0.2,140.41,140.4,40.90002769]
["bitfinex","SOLUSD",1763294688093,0.91,140.41,140.4,32.44002769]
["bitfinex","SOLUSD",1763294689083,0.91,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294689899,0.91,140.41,140.38,8.46]
["bitfinex","SOLUSD",1763294690227,0.71,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763294692121,0.91,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294693395,0.2,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294695092,0.2,140.41,140.4,8.46]
["bitfinex","SOLUSD",1763294695529,0.2,140.41,140.4,18.96882769]
["bitfinex","SOLUSD",1763294698439,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294698924,0.91,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294700612,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294701145,0.2,140.41,140.4,18.96882769]
["bitfinex","SOLUSD",1763294706408,0.2,140.41,140.4,27.95339947]
["bitfinex","SOLUSD",1763294706609,0.2,140.41,140.4,30.80514438]
["bitfinex","SOLUSD",1763294707928,0.2,140.41,140.4,21.1005726]
["bitfinex","SOLUSD",1763294708131,0.2,140.41,140.4,18.96882769]
["bitfinex","SOLUSD",1763294708923,0.2,140.41,140.4,18.24882769]
["bitfinex","SOLUSD",1763294709536,0.91,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294712032,0.2,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294712606,0.91,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294714030,0.2,140.41,140.4,10.49882769]
["bitfinex","SOLUSD",1763294714232,0.2,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294714814,0.9,140.41,140.4,9.78882769]
["bitfinex","SOLUSD",1763294715246,0.9,140.41,140.37,22.6512]
["bitfinex","SOLUSD",1763294715440,0.66,140.4,140.37,9.78882769]
["bitfinex","SOLUSD",1763294716841,0.2,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294717144,0.86,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763294717348,22.0112,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763294717839,0.2,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763294719338,0.12,140.45,140.38,8.46]
["bitfinex","SOLUSD",1763294719539,0.12,140.45,140.37,9.78882769]
["bitfinex","SOLUSD",1763294721837,14.58542403,140.45,140.35,22.6512]
["bitfinex","SOLUSD",1763294722043,1.99999999,140.44,140.33,9.78882769]
["bitfinex","SOLUSD",1763294722214,22.6512,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763294722614,0.12,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763294723042,24.91336347,140.46,140.34,0.66]
["bitfinex","SOLUSD",1763294723345,0.12,140.41,140.34,0.66]
["bitfinex","SOLUSD",1763294724020,0.12,140.41,140.33,9.78882769]
["bitfinex","SOLUSD",1763294724218,0.12,140.41,140.33,10.44882769]
["bitfinex","SOLUSD",1763294725127,0.12,140.41,140.34,0.66]
["bitfinex","SOLUSD",1763294725738,22.6512,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763294725928,0.12,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763294726334,0.12,140.42,140.37,10.44882769]
["bitfinex","SOLUSD",1763294727043,8.58,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763294727216,8.46,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763294727420,0.12,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763294727635,0.12,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763294728054,0.12,140.43,140.37,0.66]
["bitfinex","SOLUSD",1763294728219,0.12,140.43,140.37,8.46]
["bitfinex","SOLUSD",1763294728423,0.12,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763294728742,22.6512,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763294728930,0.12,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763294729327,0.12,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763294730234,22.6512,140.45,140.39,0.66]
["bitfinex","SOLUSD",1763294730437,22.7712,140.45,140.39,0.66]
["bitfinex","SOLUSD",1763294730945,22.6512,140.45,140.39,0.66]
["bitfinex","SOLUSD",1763294731119,22.7712,140.45,140.39,0.66]
["bitfinex","SOLUSD",1763294731548,0.12,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763294732731,8.78,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294733860,8.66,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294734050,0.12,140.45,140.39,0.66]
["bitfinex","SOLUSD",1763294735027,8.66,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294735252,8.78,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294735650,8.66,140.46,140.38,53.83574141]
["bitfinex","SOLUSD",1763294735926,22.6512,140.43,140.3,0.66]
["bitfinex","SOLUSD",1763294736155,8.46,140.42,140.3,0.66]
["bitfinex","SOLUSD",1763294736359,22.6512,140.39,140.3,0.66]
["bitfinex","SOLUSD",1763294736539,8.46,140.38,140.32,21.40487317]
["bitfinex","SOLUSD",1763294736740,8.46,140.38,140.28,9.12]
["bitfinex","SOLUSD",1763294736741,8.58,140.38,140.28,0.66]
["bitfinex","SOLUSD",1763294736951,0.12,140.37,140.28,23.3112]
["bitfinex","SOLUSD",1763294737158,0.12,140.37,140.29,22.6512]
["bitfinex","SOLUSD",1763294737957,22.6512,140.35,140.27,9.78882769]
["bitfinex","SOLUSD",1763294738249,8.46,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763294738563,22.6512,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763294738728,22.7712,140.39,140.33,10.44882769]
["bitfinex","SOLUSD",1763294739130,0.12,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763294739325,0.12,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763294739548,0.12,140.38,140.32,10.44882769]
["bitfinex","SOLUSD",1763294739958,0.12,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763294741046,0.12,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763294741262,0.12,140.44,140.35,9.78882769]
["bitfinex","SOLUSD",1763294741435,8.32,140.43,140.36,4.38303057]
["bitfinex","SOLUSD",1763294741853,8.32,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294742160,8.44,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294742658,8.32,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294742865,8.44,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294743030,8.32,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294743237,0.12,140.42,140.38,9.78882769]
["bitfinex","SOLUSD",1763294743465,22.6512,140.44,140.35,9.78882769]
["bitfinex","SOLUSD",1763294743666,8.46,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763294743870,8.58,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763294744171,8.58,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763294744574,0.12,140.44,140.38,10.47882769]
["bitfinex","SOLUSD",1763294746436,8.46,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763294746863,8.46,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763294747469,0.12,140.43,140.36,9.15]
["bitfinex","SOLUSD",1763294747679,8.46,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294748044,8.46,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763294748243,8.46,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763294749949,8.58,140.43,140.37,10.47882769]
["bitfinex","SOLUSD",1763294750346,8.58,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294750970,8.46,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294752869,8.58,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294753052,0.12,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763294753253,0.12,140.42,140.37,10.47882769]
["bitfinex","SOLUSD",1763294753463,0.12,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763294754365,0.12,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763294754664,0.12,140.42,140.37,10.47882769]
["bitfinex","SOLUSD",1763294755677,8.46,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294756054,8.58,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294756459,0.12,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763294756774,8.46,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763294757590,8.58,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763294757783,0.12,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763294758084,8.58,140.42,140.37,10.47882769]
["bitfinex","SOLUSD",1763294758254,0.12,140.41,140.35,10.47882769]
["bitfinex","SOLUSD",1763294758982,0.12,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763294759481,8.46,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763294759688,8.58,140.42,140.37,23.3412]
["bitfinex","SOLUSD",1763294762485,0.12,140.41,140.34,22.09181915]
["bitfinex","SOLUSD",1763294762689,22.6512,140.39,140.35,9.78882769]
["bitfinex","SOLUSD",1763294762993,0.2,140.47,140.38,9.78882769]
["bitfinex","SOLUSD",1763294763171,0.12,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294763797,0.12,140.43,140.38,10.47882769]
["bitfinex","SOLUSD",1763294765477,8.46,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763294765869,0.2,140.46,140.39,0.69]
["bitfinex","SOLUSD",1763294766195,8.58,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763294766369,0.12,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763294766568,8.46,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763294766774,0.12,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763294767383,8.46,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763294767899,8.58,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763294769680,8.46,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763294769885,8.46,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763294770379,8.46,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763294773571,0.2,140.46,140.4,0.69]
["bitfinex","SOLUSD",1763294773775,8.66,140.46,140.4,0.69]
["bitfinex","SOLUSD",1763294775201,0.12,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763294775497,0.12,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763294775669,8.66,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763294776072,0.12,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763294776296,0.12,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763294776810,8.66,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763294776980,8.46,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763294777988,0.12,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763294778212,8.46,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763294779503,8.46,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763294779504,8.46,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763294779806,0.12,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763294780179,0.12,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763294780598,0.12,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763294781009,0.12,140.43,140.36,10.47882769]
["bitfinex","SOLUSD",1763294781307,22.6512,140.41,140.36,10.47882769]
["bitfinex","SOLUSD",1763294781503,8.46,140.4,140.36,10.47882769]
["bitfinex","SOLUSD",1763294781707,8.46,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763294782915,0.12,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763294783084,22.6512,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763294783500,8.46,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763294783700,8.46,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763294786204,8.58,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763294786805,8.46,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763294788709,6.02680625,140.46,140.36,10.47882769]
["bitfinex","SOLUSD",1763294789012,22.6512,140.42,140.36,10.47882769]
["bitfinex","SOLUSD",1763294789314,8.46,140.41,140.38,9.78882769]
["bitfinex","SOLUSD",1763294789797,8.46,140.41,140.39,0.69]
["bitfinex","SOLUSD",1763294789997,22.7712,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763294790202,8.46,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763294791030,0.32,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763294791208,8.46,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763294791392,8.46,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763294791591,5.02441455,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763294791794,8.46,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763294793018,8.46,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763294795825,0.2,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763294795998,8.46,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763294798296,0.2,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763294798497,0.2,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763294798794,0.2,140.46,140.43,0.69]
["bitfinex","SOLUSD",1763294798795,8.66,140.46,140.43,0.69]
["bitfinex","SOLUSD",1763294805210,0.2,140.46,140.44,9.78882769]
["bitfinex","SOLUSD",1763294805716,0.2,140.46,140.45,0.72]
["bitfinex","SOLUSD",1763294806805,0.2,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763294807021,0.2,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763294807210,0.2,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763294807410,0.2,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763294807910,0.2,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763294811629,0.12,140.45,140.39,10.50882769]
["bitfinex","SOLUSD",1763294811815,8.46,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763294815024,22.6512,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763294815225,8.46,140.4,140.35,0.72]
["bitfinex","SOLUSD",1763294815426,8.46,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763294816121,8.58,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763294816322,8.58,140.4,140.34,0.72]
["bitfinex","SOLUSD",1763294816323,0.12,140.39,140.34,0.72]
["bitfinex","SOLUSD",1763294817139,22.6512,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763294817311,8.46,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763294817515,8.58,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763294820728,0.12,140.4,140.32,0.72]
["bitfinex","SOLUSD",1763294820930,8.46,140.39,140.32,0.72]
["bitfinex","SOLUSD",1763294821330,22.83336348,140.43,140.33,9.78882769]
["bitfinex","SOLUSD",1763294821647,8.46,140.42,140.33,9.78882769]
["bitfinex","SOLUSD",1763294821823,4.68300789,140.45,140.34,10.50882769]
["bitfinex","SOLUSD",1763294822029,8.46,140.44,140.34,10.50882769]
["bitfinex","SOLUSD",1763294822226,8.46,140.44,140.36,9.78882769]
["bitfinex","SOLUSD",1763294822426,22.6512,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763294822624,22.6512,140.43,140.37,0.72]
["bitfinex","SOLUSD",1763294823442,0.12,140.42,140.34,32.44002769]
["bitfinex","SOLUSD",1763294823637,8.46,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763294825037,0.12,140.42,140.36,0.72]
["bitfinex","SOLUSD",1763294825226,8.46,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763294825747,8.58,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763294827145,22.6512,140.44,140.36,0.72]
["bitfinex","SOLUSD",1763294827443,8.58,140.43,140.36,0.72]
["bitfinex","SOLUSD",1763294827630,31.29336348,140.43,140.36,0.72]
["bitfinex","SOLUSD",1763294828338,8.46,140.42,140.36,0.72]
["bitfinex","SOLUSD",1763294828514,8.46,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763294829141,22.8512,140.46,140.36,0.72]
["bitfinex","SOLUSD",1763294829322,8.46,140.45,140.37,32.44002769]
["bitfinex","SOLUSD",1763294829527,8.46,140.45,140.38,0.72]
["bitfinex","SOLUSD",1763294831757,0.2,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763294832061,8.66,140.46,140.38,9.78882769]
["bitfinex","SOLUSD",1763294832236,8.66,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763294832957,8.66,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763294833996,8.66,140.46,140.37,31.3112]
["bitfinex","SOLUSD",1763294834148,8.78,140.46,140.38,10.49882769]
["bitfinex","SOLUSD",1763294834484,8.78,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294835361,0.2,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763294835669,0.2,140.46,140.39,9.12]
["bitfinex","SOLUSD",1763294836058,0.2,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763294836580,0.2,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763294841188,0.2,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763294841490,0.2,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763294842972,0.32,140.46,140.37,84.4512]
["bitfinex","SOLUSD",1763294843171,0.32,140.46,140.39,12.64118266]
["bitfinex","SOLUSD",1763294843381,0.2,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763294843698,0.2,140.46,140.4,10.44882769]
["bitfinex","SOLUSD",1763294843878,0.2,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294844487,0.32,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294844890,0.12,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763294845076,0.2,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294845398,0.32,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294845702,0.2,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294845888,0.32,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294847599,0.2,140.46,140.38,9.78882769]
["bitfinex","SOLUSD",1763294847763,0.12,140.45,140.4,0.66]
["bitfinex","SOLUSD",1763294847970,8.46,140.44,140.4,0.66]
["bitfinex","SOLUSD",1763294848298,8.46,140.44,140.4,10.44882769]
["bitfinex","SOLUSD",1763294848680,8.46,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763294850474,0.2,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763294850978,0.2,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763294851486,0.2,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763294852287,0.2,140.46,140.44,9.78882769]
["bitfinex","SOLUSD",1763294852496,0.2,140.49,140.46,9.78882769]
["bitfinex","SOLUSD",1763294852699,0.2,140.49,140.48,9.78882769]
["bitfinex","SOLUSD",1763294853077,0.2,140.49,140.48,9.12]
["bitfinex","SOLUSD",1763294853518,0.2,140.49,140.48,39.16387798]
["bitfinex","SOLUSD",1763294853672,0.2,140.49,140.48,27.36882769]
["bitfinex","SOLUSD",1763294854011,0.2,140.49,140.48,50.02002769]
["bitfinex","SOLUSD",1763294855600,0.2,140.49,140.48,18.24882769]
["bitfinex","SOLUSD",1763294855790,0.2,140.49,140.48,18.90882769]
["bitfinex","SOLUSD",1763294855998,0.2,140.49,140.48,9.12]
["bitfinex","SOLUSD",1763294856197,0.2,140.49,140.48,0.66]
["bitfinex","SOLUSD",1763294860612,0.2,140.49,140.48,10.44882769]
["bitfinex","SOLUSD",1763294862488,0.2,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763294862694,0.2,140.52,140.49,10.44882769]
["bitfinex","SOLUSD",1763294862911,0.2,140.52,140.51,9.78882769]
["bitfinex","SOLUSD",1763294863296,0.2,140.52,140.51,10.44882769]
["bitfinex","SOLUSD",1763294863815,0.2,140.52,140.51,20.23765538]
["bitfinex","SOLUSD",1763294867798,0.2,140.52,140.51,9.78882769]
["bitfinex","SOLUSD",1763294867998,0.85,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763294868397,0.2,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763294869110,0.2,140.52,140.47,8.46]
["bitfinex","SOLUSD",1763294869111,0.85,140.52,140.47,9.18]
["bitfinex","SOLUSD",1763294869515,0.65,140.51,140.47,12.03133834]
["bitfinex","SOLUSD",1763294869700,0.85,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763294870094,0.2,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763294870322,0.85,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763294873999,0.65,140.51,140.47,11.31133834]
["bitfinex","SOLUSD",1763294874199,0.65,140.51,140.47,12.03133834]
["bitfinex","SOLUSD",1763294874415,0.65,140.51,140.47,2.85133834]
["bitfinex","SOLUSD",1763294874694,0.65,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763294876201,0.65,140.51,140.47,9.18]
["bitfinex","SOLUSD",1763294876503,0.65,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763294877108,0.65,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763294877325,0.65,140.51,140.46,18.24882769]
["bitfinex","SOLUSD",1763294877526,0.65,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763294878035,0.65,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763294879114,0.65,140.51,140.46,9.18]
["bitfinex","SOLUSD",1763294879314,0.65,140.51,140.46,0.72]
["bitfinex","SOLUSD",1763294879516,23.3012,140.51,140.45,21.38808683]
["bitfinex","SOLUSD",1763294879717,23.3012,140.51,140.41,0.72]
["bitfinex","SOLUSD",1763294879916,0.65,140.5,140.41,0.72]
["bitfinex","SOLUSD",1763294880120,8.46,140.49,140.41,0.72]
["bitfinex","SOLUSD",1763294880629,0.65,140.48,140.41,0.72]
["bitfinex","SOLUSD",1763294881550,0.65,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763294882005,0.65,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763294882909,0.65,140.48,140.43,10.50882769]
["bitfinex","SOLUSD",1763294883310,0.65,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763294885646,9.11,140.5,140.44,0.72]
["bitfinex","SOLUSD",1763294885947,0.65,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763294886144,0.65,140.49,140.43,10.50882769]
["bitfinex","SOLUSD",1763294886657,23.3012,140.51,140.45,9.78882769]
["bitfinex","SOLUSD",1763294886829,0.65,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763294887026,9.31,140.52,140.46,0.72]
["bitfinex","SOLUSD",1763294887349,9.31,140.52,140.46,10.50882769]
["bitfinex","SOLUSD",1763294887846,9.31,140.52,140.47,0.72]
["bitfinex","SOLUSD",1763294888221,0.65,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763294890956,0.85,140.52,140.47,18.96882769]
["bitfinex","SOLUSD",1763294891343,0.85,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763294892156,0.65,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763294896056,23.3012,140.51,140.46,18.24882769]
["bitfinex","SOLUSD",1763294896263,8.46,140.5,140.45,0.7]
["bitfinex","SOLUSD",1763294896438,9.17,140.5,140.45,0.7]
["bitfinex","SOLUSD",1763294897155,8.46,140.5,140.45,18.94882769]
["bitfinex","SOLUSD",1763294897461,9.17,140.5,140.45,18.94882769]
["bitfinex","SOLUSD",1763294897643,9.17,140.5,140.46,0.7]
["bitfinex","SOLUSD",1763294897959,8.46,140.5,140.46,0.7]
["bitfinex","SOLUSD",1763294898136,0.2,140.52,140.47,9.78882769]
["bitfinex","SOLUSD",1763294898454,0.2,140.52,140.47,28.03765538]
["bitfinex","SOLUSD",1763294898660,0.2,140.52,140.48,0.7]
["bitfinex","SOLUSD",1763294898859,0.91,140.52,140.48,0.7]
["bitfinex","SOLUSD",1763294900356,0.91,140.52,140.49,21.3850376]
["bitfinex","SOLUSD",1763294902658,0.2,140.52,140.49,22.0850376]
["bitfinex","SOLUSD",1763294903240,0.91,140.52,140.49,22.0850376]
["bitfinex","SOLUSD",1763294907660,0.91,140.52,140.49,21.3850376]
["bitfinex","SOLUSD",1763294907661,0.71,140.51,140.49,21.3850376]
["bitfinex","SOLUSD",1763294907961,0.71,140.51,140.48,21.38656211]
["bitfinex","SOLUSD",1763294908348,0.71,140.51,140.48,22.08656211]
["bitfinex","SOLUSD",1763294908767,0.2,140.52,140.49,0.7]
["bitfinex","SOLUSD",1763294909138,0.91,140.52,140.49,22.0850376]
["bitfinex","SOLUSD",1763294913568,0.2,140.52,140.5,0.7]
["bitfinex","SOLUSD",1763294914769,0.2,140.52,140.49,21.3850376]
["bitfinex","SOLUSD",1763294914974,0.2,140.52,140.49,22.0850376]
["bitfinex","SOLUSD",1763294915174,0.2,140.52,140.49,0.7]
["bitfinex","SOLUSD",1763294915342,0.2,140.52,140.5,0.7]
["bitfinex","SOLUSD",1763294917670,0.2,140.52,140.47,8.46]
["bitfinex","SOLUSD",1763294917852,0.2,140.52,140.49,0.7]
["bitfinex","SOLUSD",1763294919180,0.2,140.52,140.5,21.38351331]
["bitfinex","SOLUSD",1763294919556,0.2,140.52,140.51,0.7]
["bitfinex","SOLUSD",1763294920170,0.2,140.52,140.51,3.55072871]
["bitfinex","SOLUSD",1763294920874,0.2,140.52,140.51,12.01072871]
["bitfinex","SOLUSD",1763294921178,0.2,140.52,140.51,3.55072871]
["bitfinex","SOLUSD",1763294922364,9.37,140.52,140.46,0.7]
["bitfinex","SOLUSD",1763294922879,0.71,140.51,140.46,0.7]
["bitfinex","SOLUSD",1763294924186,0.71,140.51,140.45,9.78882769]
["bitfinex","SOLUSD",1763294924475,22.6512,140.49,140.41,18.24882769]
["bitfinex","SOLUSD",1763294924777,22.6512,140.49,140.43,10.49882769]
["bitfinex","SOLUSD",1763294924778,8.46,140.48,140.43,10.49882769]
["bitfinex","SOLUSD",1763294924973,9.18,140.48,140.43,10.49882769]
["bitfinex","SOLUSD",1763294925178,0.72,140.47,140.43,10.49882769]
["bitfinex","SOLUSD",1763294925381,0.72,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763294925675,8.46,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763294926051,9.18,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763294926549,8.46,140.48,140.43,9.78882769]
["bitfinex","SOLUSD",1763294926745,8.46,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763294926987,9.18,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763294927188,9.18,140.48,140.43,9.78882769]
["bitfinex","SOLUSD",1763294927189,0.72,140.47,140.43,0.71]
["bitfinex","SOLUSD",1763294928379,0.72,140.47,140.42,18.95882769]
["bitfinex","SOLUSD",1763294928687,8.46,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763294929260,9.18,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763294931065,9.18,140.48,140.43,18.95882769]
["bitfinex","SOLUSD",1763294931267,9.18,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763294932979,0.2,140.52,140.5,22.6512]
["bitfinex","SOLUSD",1763294933151,0.2,140.52,140.51,32.33873263]
["bitfinex","SOLUSD",1763294933355,0.2,140.52,140.51,41.63854676]
["bitfinex","SOLUSD",1763294933754,0.2,140.52,140.51,44.4888692]
["bitfinex","SOLUSD",1763294937185,0.2,140.52,140.51,54.27769689]
["bitfinex","SOLUSD",1763294938866,0.2,140.52,140.51,21.80915013]
["bitfinex","SOLUSD",1763294939781,0.2,140.52,140.51,12.63915013]
["bitfinex","SOLUSD",1763294939971,0.2,140.52,140.51,21.80915013]
["bitfinex","SOLUSD",1763294944872,0.92,140.52,140.51,2.85032244]
["bitfinex","SOLUSD",1763294945068,0.2,140.52,140.51,2.85032244]
["bitfinex","SOLUSD",1763294946977,0.2,140.52,140.51,3.56032244]
["bitfinex","SOLUSD",1763294947595,0.2,140.52,140.51,2.85032244]
["bitfinex","SOLUSD",1763294950087,0.2,140.52,140.51,3.56032244]
["bitfinex","SOLUSD",1763294952931,0.2,140.52,140.51,13.34915013]
["bitfinex","SOLUSD",1763294953110,0.2,140.52,140.51,21.80915013]
["bitfinex","SOLUSD",1763294959326,0.2,140.52,140.51,18.95882769]
["bitfinex","SOLUSD",1763294966927,0.2,140.52,140.51,21.80854093]
["bitfinex","SOLUSD",1763294970630,0.2,140.52,140.51,18.95882769]
["bitfinex","SOLUSD",1763294971120,0.2,140.52,140.51,18.93882769]
["bitfinex","SOLUSD",1763294972518,0.9,140.52,140.5,18.22882769]
["bitfinex","SOLUSD",1763294972723,0.2,140.52,140.5,18.22882769]
["bitfinex","SOLUSD",1763294974012,0.2,140.52,140.5,18.92882769]
["bitfinex","SOLUSD",1763294983248,0.2,140.52,140.51,10.48882769]
["bitfinex","SOLUSD",1763294984932,0.86,140.52,140.49,0.66]
["bitfinex","SOLUSD",1763294985145,0.86,140.52,140.5,18.22882769]
["bitfinex","SOLUSD",1763294986357,0.2,140.52,140.5,18.22882769]
["bitfinex","SOLUSD",1763294987157,0.2,140.52,140.5,18.88882769]
["bitfinex","SOLUSD",1763294989180,0.2,140.52,140.5,8.44]
["bitfinex","SOLUSD",1763294989449,0.2,140.52,140.46,7.99092529]
["bitfinex","SOLUSD",1763294989450,0.66,140.51,140.46,18.88882769]
["bitfinex","SOLUSD",1763294990232,0.66,140.51,140.46,18.22882769]
["bitfinex","SOLUSD",1763294990428,0.66,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763294994252,0.66,140.51,140.46,18.22882769]
["bitfinex","SOLUSD",1763294994458,0.66,140.51,140.46,18.88882769]
["bitfinex","SOLUSD",1763294994644,0.66,140.51,140.46,10.44882769]
["bitfinex","SOLUSD",1763294995139,0.66,140.51,140.46,18.90882769]
["bitfinex","SOLUSD",1763294995542,0.66,140.51,140.46,9.78882769]
["bitfinex","SOLUSD",1763294995735,0.66,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763294995935,22.6512,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763294996240,22.6512,140.49,140.42,0.66]
["bitfinex","SOLUSD",1763294996557,0.66,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763294999138,0.66,140.48,140.41,18.24882769]
["bitfinex","SOLUSD",1763294999637,0.66,140.48,140.41,18.90882769]
["bitfinex","SOLUSD",1763295000244,0.66,140.48,140.41,10.44882769]
["bitfinex","SOLUSD",1763295000443,0.66,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763295000661,0.66,140.48,140.41,10.44882769]
["bitfinex","SOLUSD",1763295002269,0.66,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763295002457,8.46,140.47,140.39,0.66]
["bitfinex","SOLUSD",1763295002848,0.66,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763295006084,22.6512,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763295006381,8.46,140.43,140.36,9.38646727]
["bitfinex","SOLUSD",1763295006558,9.12,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763295006877,0.66,140.42,140.36,0.66]
["bitfinex","SOLUSD",1763295008555,0.66,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763295008977,22.6512,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763295009466,0.66,140.39,140.35,10.44882769]
["bitfinex","SOLUSD",1763295010477,0.66,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763295010854,9.12,140.39,140.34,10.54882769]
["bitfinex","SOLUSD",1763295011470,8.46,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763295011683,0.66,140.44,140.35,0.66]
["bitfinex","SOLUSD",1763295011870,8.46,140.43,140.35,10.04646727]
["bitfinex","SOLUSD",1763295012056,8.46,140.43,140.35,9.38646727]
["bitfinex","SOLUSD",1763295012262,9.12,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763295012662,9.12,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763295012862,8.46,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763295013080,0.66,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763295015283,8.46,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763295015482,8.46,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763295016082,8.46,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763295016456,9.15,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763295016972,0.69,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763295017485,0.69,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763295019086,31.1112,140.5,140.44,0.66]
["bitfinex","SOLUSD",1763295019286,8.46,140.5,140.44,0.66]
["bitfinex","SOLUSD",1763295019483,8.46,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763295019853,9.15,140.5,140.46,9.12]
["bitfinex","SOLUSD",1763295020473,0.89,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763295020681,9.35,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763295020872,0.69,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763295022692,0.2,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763295022990,0.69,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763295023580,0.69,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763295023788,0.69,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763295025070,22.6512,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763295025271,8.46,140.48,140.46,9.78882769]
["bitfinex","SOLUSD",1763295025480,9.15,140.48,140.46,9.78882769]
["bitfinex","SOLUSD",1763295025688,0.69,140.47,140.42,10.44882769]
["bitfinex","SOLUSD",1763295026197,0.69,140.47,140.45,9.78882769]
["bitfinex","SOLUSD",1763295026587,0.69,140.47,140.42,10.44882769]
["bitfinex","SOLUSD",1763295026771,0.69,140.47,140.43,22.05266231]
["bitfinex","SOLUSD",1763295027493,0.69,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763295027986,8.46,140.48,140.44,21.39266231]
["bitfinex","SOLUSD",1763295028492,8.46,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763295028698,9.15,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763295029195,8.46,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763295029896,8.46,140.48,140.45,22.05266231]
["bitfinex","SOLUSD",1763295030066,9.15,140.48,140.43,0.66]
["bitfinex","SOLUSD",1763295030265,9.15,140.48,140.44,21.39266231]
["bitfinex","SOLUSD",1763295030493,0.69,140.47,140.44,21.39266231]
["bitfinex","SOLUSD",1763295032277,8.46,140.48,140.44,22.05266231]
["bitfinex","SOLUSD",1763295032469,8.46,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763295033172,8.46,140.48,140.46,21.39113693]
["bitfinex","SOLUSD",1763295033488,8.46,140.49,140.46,21.39113693]
["bitfinex","SOLUSD",1763295033676,8.46,140.49,140.47,0.66]
["bitfinex","SOLUSD",1763295034878,8.46,140.49,140.46,21.39113693]
["bitfinex","SOLUSD",1763295035280,0.69,140.48,140.46,21.39113693]
["bitfinex","SOLUSD",1763295035600,0.69,140.48,140.45,21.39113693]
["bitfinex","SOLUSD",1763295036606,0.69,140.48,140.45,22.05113693]
["bitfinex","SOLUSD",1763295039700,8.46,140.49,140.45,21.39113693]
["bitfinex","SOLUSD",1763295039889,8.46,140.49,140.46,0.66]
["bitfinex","SOLUSD",1763295040692,22.6512,140.51,140.47,21.38961177]
["bitfinex","SOLUSD",1763295040883,8.46,140.5,140.47,21.38961177]
["bitfinex","SOLUSD",1763295041085,8.46,140.5,140.47,22.04961177]
["bitfinex","SOLUSD",1763295041485,8.46,140.5,140.47,0.66]
["bitfinex","SOLUSD",1763295041713,9.15,140.5,140.48,21.38656211]
["bitfinex","SOLUSD",1763295042089,9.15,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763295042407,8.46,140.5,140.46,21.38656211]
["bitfinex","SOLUSD",1763295042616,0.69,140.49,140.46,21.38656211]
["bitfinex","SOLUSD",1763295042912,0.69,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763295043521,0.69,140.49,140.45,21.39113693]
["bitfinex","SOLUSD",1763295043888,0.69,140.49,140.45,22.07113693]
["bitfinex","SOLUSD",1763295044417,0.69,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763295044615,0.69,140.49,140.46,21.39113693]
["bitfinex","SOLUSD",1763295046007,0.69,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763295046184,0.69,140.49,140.44,21.39266231]
["bitfinex","SOLUSD",1763295050614,0.69,140.49,140.44,22.07266231]
["bitfinex","SOLUSD",1763295055194,31.17336348,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763295055499,23.37336348,140.5,140.45,22.07266231]
["bitfinex","SOLUSD",1763295055802,9.12,140.49,140.45,22.07266231]
["bitfinex","SOLUSD",1763295056002,9.12,140.49,140.46,0.68]
["bitfinex","SOLUSD",1763295056401,9.12,140.49,140.45,22.07266231]
["bitfinex","SOLUSD",1763295056800,0.66,140.48,140.45,22.07266231]
["bitfinex","SOLUSD",1763295057298,8.46,140.49,140.45,22.07266231]
["bitfinex","SOLUSD",1763295057501,0.66,140.48,140.45,22.07266231]
["bitfinex","SOLUSD",1763295058119,0.66,140.49,140.45,22.07266231]
["bitfinex","SOLUSD",1763295058332,8.46,140.47,140.45,22.07266231]
["bitfinex","SOLUSD",1763295060528,8.46,140.47,140.45,0.68]
["bitfinex","SOLUSD",1763295060707,8.46,140.47,140.44,21.39266231]
["bitfinex","SOLUSD",1763295060912,8.46,140.47,140.44,22.07266231]
["bitfinex","SOLUSD",1763295061110,8.46,140.47,140.45,0.68]
["bitfinex","SOLUSD",1763295063903,0.2,140.52,140.45,0.68]
["bitfinex","SOLUSD",1763295064126,22.6512,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763295064433,22.6512,140.5,140.46,21.38961177]
["bitfinex","SOLUSD",1763295064616,23.3112,140.5,140.46,21.38961177]
["bitfinex","SOLUSD",1763295064814,23.3112,140.5,140.47,0.68]
["bitfinex","SOLUSD",1763295065418,23.3112,140.5,140.47,22.06961177]
["bitfinex","SOLUSD",1763295066317,22.6512,140.5,140.47,22.06961177]
["bitfinex","SOLUSD",1763295067201,23.3112,140.5,140.47,22.06961177]
["bitfinex","SOLUSD",1763295067407,22.6512,140.5,140.47,22.06961177]
["bitfinex","SOLUSD",1763295069338,23.3112,140.5,140.47,21.38961177]
["bitfinex","SOLUSD",1763295069719,22.6512,140.48,140.47,21.38961177]
["bitfinex","SOLUSD",1763295069914,31.1112,140.48,140.42,10.46882769]
["bitfinex","SOLUSD",1763295070114,0.66,140.47,140.43,22.07266231]
["bitfinex","SOLUSD",1763295071318,0.66,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763295071648,0.66,140.47,140.43,21.39418791]
["bitfinex","SOLUSD",1763295071939,0.66,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763295072241,0.66,140.47,140.42,0.68]
["bitfinex","SOLUSD",1763295072633,0.66,140.47,140.43,21.39418791]
["bitfinex","SOLUSD",1763295073318,0.66,140.47,140.43,22.07418791]
["bitfinex","SOLUSD",1763295073517,0.66,140.47,140.43,21.39418791]
["bitfinex","SOLUSD",1763295073735,0.66,140.47,140.43,22.07418791]
["bitfinex","SOLUSD",1763295074321,0.66,140.47,140.43,21.39418791]
["bitfinex","SOLUSD",1763295074522,0.66,140.47,140.41,0.69]
["bitfinex","SOLUSD",1763295074741,0.66,140.47,140.41,21.39571372]
["bitfinex","SOLUSD",1763295075411,0.66,140.47,140.4,0.69]
["bitfinex","SOLUSD",1763295075813,0.66,140.47,140.4,22.08571372]
["bitfinex","SOLUSD",1763295078537,0.66,140.47,140.41,0.69]
["bitfinex","SOLUSD",1763295080232,0.66,140.47,140.42,21.39571372]
["bitfinex","SOLUSD",1763295082038,0.66,140.47,140.42,22.08571372]
["bitfinex","SOLUSD",1763295082430,0.66,140.47,140.4,0.69]
["bitfinex","SOLUSD",1763295082627,0.66,140.47,140.42,21.39723975]
["bitfinex","SOLUSD",1763295083134,32.44002769,140.43,140.35,0.69]
["bitfinex","SOLUSD",1763295083347,8.46,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763295083544,9.18,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763295083730,0.72,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763295084850,22.6512,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763295085046,31.1112,140.42,140.37,31.18606744]
["bitfinex","SOLUSD",1763295085250,8.46,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763295085925,8.46,140.42,140.39,8.46]
["bitfinex","SOLUSD",1763295086125,22.6512,140.46,140.39,8.46]
["bitfinex","SOLUSD",1763295086126,23.3712,140.46,140.39,8.46]
["bitfinex","SOLUSD",1763295086356,8.46,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763295086954,9.18,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763295089053,0.72,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763295090047,8.46,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763295090352,8.46,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763295090955,0.72,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763295091132,0.72,140.45,140.41,10.47882769]
["bitfinex","SOLUSD",1763295091334,8.46,140.44,140.41,10.47882769]
["bitfinex","SOLUSD",1763295091548,8.46,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763295091758,8.46,140.44,140.41,10.47882769]
["bitfinex","SOLUSD",1763295091947,0.72,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763295092135,0.72,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763295092451,0.72,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763295092745,9.18,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763295092947,9.18,140.44,140.4,10.47882769]
["bitfinex","SOLUSD",1763295093154,0.72,140.43,140.4,10.47882769]
["bitfinex","SOLUSD",1763295093338,8.46,140.44,140.4,10.47882769]
["bitfinex","SOLUSD",1763295093541,9.18,140.44,140.4,10.47882769]
["bitfinex","SOLUSD",1763295095251,0.72,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763295095463,22.6512,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763295095657,8.46,140.4,140.38,9.78882769]
["bitfinex","SOLUSD",1763295096837,8.46,140.4,140.38,10.47882769]
["bitfinex","SOLUSD",1763295097344,8.46,140.4,140.38,9.78882769]
["bitfinex","SOLUSD",1763295099866,8.46,140.4,140.38,10.47882769]
["bitfinex","SOLUSD",1763295114185,8.46,140.4,140.39,0.67]
["bitfinex","SOLUSD",1763295114772,8.46,140.4,140.39,10.45882769]
["bitfinex","SOLUSD",1763295116992,22.6512,140.41,140.39,10.45882769]
["bitfinex","SOLUSD",1763295117173,8.46,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763295117789,8.46,140.4,140.39,10.45882769]
["bitfinex","SOLUSD",1763295119294,8.46,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763295119489,9.16,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763295120262,8.46,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763295121374,9.16,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763295121576,22.6512,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763295121788,8.46,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295121995,8.46,140.36,140.34,0.77]
["bitfinex","SOLUSD",1763295122182,8.46,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295123207,0.7,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295123499,9.16,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295123902,0.7,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295124111,9.16,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295124271,8.46,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295124471,9.16,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763295124686,0.7,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295127072,10.48882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295127288,26.86673802,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295127704,10.48882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295131776,12.48882768,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295131978,22.67419834,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295135303,12.85537065,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295136593,22.64419834,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295138809,5.95514449,140.4,140.34,0.1]
["bitfinex","SOLUSD",1763295138810,9.78882769,140.39,140.34,0.78]
["bitfinex","SOLUSD",1763295139109,3.72406835,140.39,140.34,3.6350016]
["bitfinex","SOLUSD",1763295139333,0.67,140.45,140.34,3.6350016]
["bitfinex","SOLUSD",1763295139490,24.81943905,140.44,140.35,0.68]
["bitfinex","SOLUSD",1763295139692,22.6512,140.41,140.35,0.68]
["bitfinex","SOLUSD",1763295140005,8.46,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763295142017,8.46,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763295143309,22.6512,140.41,140.35,0.68]
["bitfinex","SOLUSD",1763295143627,8.46,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763295144298,8.46,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763295144491,8.46,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763295146923,0.67,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763295147122,8.46,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763295147595,9.13,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763295147910,0.67,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763295148114,0.67,140.37,140.34,0.78]
["bitfinex","SOLUSD",1763295148639,8.46,140.38,140.34,0.78]
["bitfinex","SOLUSD",1763295148936,0.67,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763295149295,22.6512,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295149519,8.46,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295149894,8.46,140.35,140.34,0.78]
["bitfinex","SOLUSD",1763295150512,8.46,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295150906,8.46,140.35,140.34,0.78]
["bitfinex","SOLUSD",1763295151309,0.67,140.37,140.34,0.78]
["bitfinex","SOLUSD",1763295151508,8.46,140.35,140.34,0.78]
["bitfinex","SOLUSD",1763295152604,8.46,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295153210,9.13,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295153526,18.91882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295168331,9.78882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295168537,18.24882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295169110,18.89882769,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295169916,22.62368756,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763295172936,11.78882768,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763295173238,48.29635394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295173716,48.81635394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295173918,50.81635393,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295174134,59.27635393,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295175512,15.85632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295175714,24.31632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295176237,34.10515394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295176415,34.62515394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295180023,36.62515393,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295180227,34.62515394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295180436,25.64515394,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295180642,34.10515394,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295180843,15.85632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295181042,24.31632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295181434,46.96752625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295182024,24.31632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295182241,46.96752625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295182429,24.31632625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295182633,46.96752625,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295185142,42.92672939,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295196253,11.81552939,140.32,140.31,0.8]
["bitfinex","SOLUSD",1763295198760,11.09552939,140.32,140.31,10.58882769]
["bitfinex","SOLUSD",1763295199462,9.65552939,140.32,140.31,10.58882769]
["bitfinex","SOLUSD",1763295200772,9.65552939,140.32,140.31,31.99675575]
["bitfinex","SOLUSD",1763295203371,9.65552939,140.32,140.31,40.45675575]
["bitfinex","SOLUSD",1763295207070,9.65552939,140.32,140.31,31.99675575]
["bitfinex","SOLUSD",1763295207267,9.65552939,140.32,140.31,22.20792806]
["bitfinex","SOLUSD",1763295207471,9.65552939,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763295207851,9.65552939,140.32,140.31,0.32]
["bitfinex","SOLUSD",1763295209357,9.65552939,140.32,140.31,21.73098383]
["bitfinex","SOLUSD",1763295209558,0.72,140.37,140.31,21.73098383]
["bitfinex","SOLUSD",1763295209781,0.72,140.37,140.32,0.22]
["bitfinex","SOLUSD",1763295210865,0.72,140.37,140.32,21.62945584]
["bitfinex","SOLUSD",1763295211069,0.72,140.37,140.33,0.22]
["bitfinex","SOLUSD",1763295211581,23.3712,140.39,140.33,0.22]
["bitfinex","SOLUSD",1763295211892,22.6512,140.39,140.34,21.40640051]
["bitfinex","SOLUSD",1763295212078,22.6512,140.39,140.35,0.22]
["bitfinex","SOLUSD",1763295212260,23.3712,140.39,140.35,0.22]
["bitfinex","SOLUSD",1763295212677,22.6512,140.39,140.35,0.22]
["bitfinex","SOLUSD",1763295212877,8.46,140.42,140.35,10.00882769]
["bitfinex","SOLUSD",1763295213080,9.18,140.42,140.36,21.40181915]
["bitfinex","SOLUSD",1763295213380,9.18,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763295213556,9.18,140.42,140.38,0.22]
["bitfinex","SOLUSD",1763295213984,9.18,140.42,140.38,10.20882769]
["bitfinex","SOLUSD",1763295215797,0.72,140.45,140.39,0.22]
["bitfinex","SOLUSD",1763295216007,15.38384237,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763295216295,15.38384237,140.46,140.41,0.22]
["bitfinex","SOLUSD",1763295216997,15.38384237,140.46,140.42,15.38384237]
["bitfinex","SOLUSD",1763295217355,15.38384237,140.46,140.43,0.22]
["bitfinex","SOLUSD",1763295217559,15.38384237,140.46,140.43,10.00882769]
["bitfinex","SOLUSD",1763295217787,15.38384237,140.46,140.44,0.22]
["bitfinex","SOLUSD",1763295218267,15.38384237,140.46,140.44,10.00882769]
["bitfinex","SOLUSD",1763295218467,15.38384237,140.46,140.45,15.38384237]
["bitfinex","SOLUSD",1763295218673,15.38384237,140.46,140.45,15.60384237]
["bitfinex","SOLUSD",1763295219188,15.38384237,140.46,140.45,33.85267006]
["bitfinex","SOLUSD",1763295225292,15.38384237,140.46,140.45,25.17267006]
["bitfinex","SOLUSD",1763295225459,15.38384237,140.46,140.45,33.83267006]
["bitfinex","SOLUSD",1763295225902,0.2,140.47,140.46,9.78882769]
["bitfinex","SOLUSD",1763295226873,0.2,140.47,140.46,17.66210854]
["bitfinex","SOLUSD",1763295228080,0.2,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295229271,0.2,140.47,140.46,25.15419168]
["bitfinex","SOLUSD",1763295229468,0.2,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295233969,0.2,140.47,140.46,25.15419168]
["bitfinex","SOLUSD",1763295234288,0.2,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295235383,0.2,140.47,140.46,25.15419168]
["bitfinex","SOLUSD",1763295235693,0.2,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295239422,0.89,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295239781,0.2,140.47,140.46,33.59419168]
["bitfinex","SOLUSD",1763295241975,0.89,140.47,140.46,15.36536399]
["bitfinex","SOLUSD",1763295242171,0.89,140.47,140.44,9.78882769]
["bitfinex","SOLUSD",1763295242490,0.69,140.46,140.44,31.17843946]
["bitfinex","SOLUSD",1763295242697,0.2,140.47,140.44,31.17843946]
["bitfinex","SOLUSD",1763295242882,0.89,140.47,140.44,31.17843946]
["bitfinex","SOLUSD",1763295243387,0.69,140.46,140.44,31.17843946]
["bitfinex","SOLUSD",1763295243598,0.69,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763295243777,0.69,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763295243977,0.69,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763295245813,0.69,140.46,140.42,29.83266231]
["bitfinex","SOLUSD",1763295246020,0.69,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763295246309,0.69,140.46,140.41,21.39266231]
["bitfinex","SOLUSD",1763295246511,0.69,140.46,140.4,8.44]
["bitfinex","SOLUSD",1763295247018,0.69,140.46,140.4,29.83571372]
["bitfinex","SOLUSD",1763295248313,0.69,140.46,140.4,21.39571372]
["bitfinex","SOLUSD",1763295249212,0.69,140.46,140.38,8.44]
["bitfinex","SOLUSD",1763295249506,0.69,140.46,140.39,31.18454141]
["bitfinex","SOLUSD",1763295251110,0.69,140.46,140.38,8.44]
["bitfinex","SOLUSD",1763295251111,22.6512,140.44,140.38,8.44]
["bitfinex","SOLUSD",1763295251419,22.6512,140.44,140.38,29.838766]
["bitfinex","SOLUSD",1763295251617,0.69,140.43,140.38,29.838766]
["bitfinex","SOLUSD",1763295251992,0.69,140.43,140.38,21.398766]
["bitfinex","SOLUSD",1763295256521,0.69,140.43,140.35,8.44]
["bitfinex","SOLUSD",1763295256826,8.44,140.42,140.35,21.40181915]
["bitfinex","SOLUSD",1763295257111,8.44,140.42,140.34,18.22882769]
["bitfinex","SOLUSD",1763295257319,0.67,140.41,140.34,39.63370086]
["bitfinex","SOLUSD",1763295258523,9.11,140.41,140.34,39.63370086]
["bitfinex","SOLUSD",1763295258734,0.67,140.41,140.34,39.63370086]
["bitfinex","SOLUSD",1763295259022,0.67,140.4,140.34,18.22882769]
["bitfinex","SOLUSD",1763295259227,0.67,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763295259793,0.67,140.4,140.34,18.22882769]
["bitfinex","SOLUSD",1763295260098,0.67,140.4,140.36,21.40181915]
["bitfinex","SOLUSD",1763295260620,0.67,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763295260827,0.67,140.4,140.35,31.19217374]
["bitfinex","SOLUSD",1763295261006,0.67,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763295274134,0.67,140.4,140.34,8.44]
["bitfinex","SOLUSD",1763295275951,0.67,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763295279222,22.6512,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295279415,33.80573996,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295279621,0.67,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763295280739,9.78882769,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763295280946,18.24882769,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763295281147,22.6512,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763295281336,52.80195141,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763295281531,8.48,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295281736,34.18493845,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295281934,48.69921657,140.24,140.23,0.00866645]
["bitfinex","SOLUSD",1763295282243,9.78882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295282432,40.21921657,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295283865,48.69921657,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295284266,48.69921657,140.23,140.22,0.00885419]
["bitfinex","SOLUSD",1763295284569,54.62867474,140.23,140.22,0.00885419]
["bitfinex","SOLUSD",1763295285054,11.78882768,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295285249,42.21921656,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295285448,48.08325428,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295286143,53.77845185,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295286345,34.44002768,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295286539,16.56146356,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295286745,47.14478048,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295287050,34.44002768,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295287255,47.92547811,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295287774,53.77033079,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295287974,57.50089503,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295288149,11.78882768,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295288344,22.6279837,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295289449,20.62798371,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295289753,29.10798371,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295290158,23.27427812,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295290670,14.79427812,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295290880,25.27427811,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295291374,25.29427811,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295291570,31.1279837,140.17,140.16,0.01321809]
["bitfinex","SOLUSD",1763295291946,32.44002769,140.13,140.09,0.00822685]
["bitfinex","SOLUSD",1763295292269,22.6512,140.1,140.09,0.00822685]
["bitfinex","SOLUSD",1763295294171,22.6512,140.1,140.04,0.65]
["bitfinex","SOLUSD",1763295294360,8.5,140.09,140.04,0.65]
["bitfinex","SOLUSD",1763295296056,8.5,140.09,140.01,0.65]
["bitfinex","SOLUSD",1763295298974,22.6512,140.06,140.01,0.65]
["bitfinex","SOLUSD",1763295299362,8.5,140.05,140.01,0.65]
["bitfinex","SOLUSD",1763295300375,22.6512,140.11,140.01,0.65]
["bitfinex","SOLUSD",1763295300583,9.78882769,140.13,140.02,9.78882769]
["bitfinex","SOLUSD",1763295300758,8.5,140.12,140.03,0.65]
["bitfinex","SOLUSD",1763295301165,9.78882769,140.11,140.03,0.65]
["bitfinex","SOLUSD",1763295301366,22.6512,140.08,140.03,0.65]
["bitfinex","SOLUSD",1763295301659,18.38461933,140.11,140.03,0.65]
["bitfinex","SOLUSD",1763295301660,8.5,140.09,140.03,0.65]
["bitfinex","SOLUSD",1763295302550,31.1512,140.09,140.03,0.65]
["bitfinex","SOLUSD",1763295304089,22.6512,140.06,140.0,0.65]
["bitfinex","SOLUSD",1763295304381,8.5,140.05,140.0,0.65]
["bitfinex","SOLUSD",1763295304890,8.5,140.05,139.96,21.45999499]
["bitfinex","SOLUSD",1763295305059,22.6512,140.02,139.96,0.65]
["bitfinex","SOLUSD",1763295305379,31.1512,140.01,139.96,0.65]
["bitfinex","SOLUSD",1763295305681,8.5,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763295305979,18.04982965,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763295306186,8.5,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763295306377,8.5,140.03,139.98,0.65]
["bitfinex","SOLUSD",1763295310185,8.5,140.03,139.95,22.7512]
["bitfinex","SOLUSD",1763295310387,8.5,140.03,139.96,0.65]
["bitfinex","SOLUSD",1763295311087,31.1512,140.03,139.96,0.65]
["bitfinex","SOLUSD",1763295312972,22.6512,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763295313282,18.32982965,140.04,139.96,0.65]
["bitfinex","SOLUSD",1763295313585,22.6512,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763295313794,8.52,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763295315966,22.6512,140.01,139.96,0.65]
["bitfinex","SOLUSD",1763295316165,8.52,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763295316470,8.52,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763295316685,8.52,139.98,139.96,0.65]
["bitfinex","SOLUSD",1763295316870,22.6512,140.01,139.96,0.65]
["bitfinex","SOLUSD",1763295316871,8.52,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763295317063,18.04982965,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763295317262,18.04982965,140.04,140.0,22.6512]
["bitfinex","SOLUSD",1763295317479,18.04982965,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763295317687,18.04982965,140.04,140.01,10.44882769]
["bitfinex","SOLUSD",1763295317862,16.60982965,140.04,140.03,32.44002769]
["bitfinex","SOLUSD",1763295318374,16.60982965,140.04,140.03,33.10002769]
["bitfinex","SOLUSD",1763295320202,8.52,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763295320487,8.52,140.1,140.04,10.44882769]
["bitfinex","SOLUSD",1763295320693,8.52,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763295321100,13.19177784,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763295321297,4.67177784,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763295321493,8.52,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763295321871,13.20063178,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763295322183,4.69071984,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763295322369,8.52,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763295322567,4.68969229,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763295323171,5.83370559,140.13,140.05,0.66]
["bitfinex","SOLUSD",1763295323172,5.83370559,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763295323373,4.70424013,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763295323675,19.42893814,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763295323898,4.70514765,140.13,140.12,0.66]
["bitfinex","SOLUSD",1763295324276,10.53885324,140.13,140.12,0.66]
["bitfinex","SOLUSD",1763295324531,4.70514765,140.13,140.12,0.66]
["bitfinex","SOLUSD",1763295324717,4.70514765,140.13,140.12,10.44882769]
["bitfinex","SOLUSD",1763295324885,19.42893814,140.14,140.12,10.44882769]
["bitfinex","SOLUSD",1763295325206,19.42893814,140.14,140.13,0.66]
["bitfinex","SOLUSD",1763295325378,24.1642207,140.14,140.13,0.66]
["bitfinex","SOLUSD",1763295326807,24.1642207,140.14,140.13,33.10002769]
["bitfinex","SOLUSD",1763295326808,19.42893814,140.14,140.13,33.10002769]
["bitfinex","SOLUSD",1763295329915,19.42893814,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763295330103,19.42893814,140.14,140.06,1.99999999]
["bitfinex","SOLUSD",1763295330104,19.42893814,140.14,140.13,32.44002769]
["bitfinex","SOLUSD",1763295330304,9.16,140.22,140.13,32.44002769]
["bitfinex","SOLUSD",1763295330517,5.39438012,140.21,140.13,32.44002769]
["bitfinex","SOLUSD",1763295330725,22.6512,140.19,140.05,22.6512]
["bitfinex","SOLUSD",1763295330902,13.25438012,140.18,140.1,22.6512]
["bitfinex","SOLUSD",1763295331101,4.73438012,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763295331337,6.49370559,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763295331523,4.73302053,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763295331709,5.39182528,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763295331906,0.66,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763295332118,0.66,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763295332520,9.18,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763295334125,8.52,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763295334430,9.18,140.21,140.14,18.30882769]
["bitfinex","SOLUSD",1763295335403,8.52,140.21,140.14,18.30882769]
["bitfinex","SOLUSD",1763295335805,19.58815135,140.23,140.14,18.30882769]
["bitfinex","SOLUSD",1763295335806,28.10815135,140.23,140.14,18.30882769]
["bitfinex","SOLUSD",1763295336225,0.66,140.22,140.14,18.30882769]
["bitfinex","SOLUSD",1763295337310,27.44815135,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763295337311,18.92815135,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763295337522,18.92815135,140.23,140.2,9.78882769]
["bitfinex","SOLUSD",1763295339707,0.2,140.25,140.2,9.78882769]
["bitfinex","SOLUSD",1763295339909,0.2,140.25,140.2,32.44002769]
["bitfinex","SOLUSD",1763295340520,0.86,140.25,140.2,32.44002769]
["bitfinex","SOLUSD",1763295340742,0.86,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763295341421,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763295344035,0.2,140.25,140.23,8.5]
["bitfinex","SOLUSD",1763295345740,0.2,140.25,140.24,9.78882769]
["bitfinex","SOLUSD",1763295347078,0.2,140.25,140.23,8.5]
["bitfinex","SOLUSD",1763295347346,0.89,140.25,140.21,18.28882769]
["bitfinex","SOLUSD",1763295348039,0.69,140.24,140.1,42.43944777]
["bitfinex","SOLUSD",1763295348235,22.6512,140.22,140.1,50.93944777]
["bitfinex","SOLUSD",1763295348446,0.69,140.21,140.14,22.6512]
["bitfinex","SOLUSD",1763295348618,0.69,140.21,140.11,9.78882769]
["bitfinex","SOLUSD",1763295348816,0.69,140.21,140.12,8.5]
["bitfinex","SOLUSD",1763295349118,22.6512,140.18,140.04,1.99999999]
["bitfinex","SOLUSD",1763295349338,22.6512,140.18,140.05,10.51999999]
["bitfinex","SOLUSD",1763295349643,22.6512,140.18,140.09,9.78882769]
["bitfinex","SOLUSD",1763295349644,0.69,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763295349843,0.69,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763295351663,0.2,140.25,140.11,9.78882769]
["bitfinex","SOLUSD",1763295351664,0.69,140.19,140.11,9.78882769]
["bitfinex","SOLUSD",1763295352042,23.3412,140.19,140.1,8.52]
["bitfinex","SOLUSD",1763295352564,0.69,140.18,140.1,8.52]
["bitfinex","SOLUSD",1763295352942,8.52,140.17,140.05,21.74012452]
["bitfinex","SOLUSD",1763295353138,8.52,140.17,140.06,9.78882769]
["bitfinex","SOLUSD",1763295353344,0.69,140.16,140.09,22.6512]
["bitfinex","SOLUSD",1763295354244,0.69,140.16,140.06,18.30882769]
["bitfinex","SOLUSD",1763295354456,0.69,140.16,140.09,22.6512]
["bitfinex","SOLUSD",1763295355551,0.69,140.16,140.09,31.1712]
["bitfinex","SOLUSD",1763295356666,9.78882769,140.22,140.1,9.78882769]
["bitfinex","SOLUSD",1763295356667,0.69,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763295356963,23.3412,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763295357170,0.69,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763295357372,0.69,140.18,140.13,22.6512]
["bitfinex","SOLUSD",1763295357576,0.69,140.18,140.13,31.1712]
["bitfinex","SOLUSD",1763295357775,0.69,140.18,140.12,8.52]
["bitfinex","SOLUSD",1763295357981,0.69,140.18,140.06,9.78882769]
["bitfinex","SOLUSD",1763295357982,9.78882769,140.17,140.0,1.99999999]
["bitfinex","SOLUSD",1763295358194,9.78882769,140.17,139.99,0.1]
["bitfinex","SOLUSD",1763295358195,7.7,140.16,140.03,1.99999999]
["bitfinex","SOLUSD",1763295358377,0.69,140.16,140.09,22.6512]
["bitfinex","SOLUSD",1763295358557,22.6512,140.17,140.09,31.1912]
["bitfinex","SOLUSD",1763295358758,0.69,140.15,140.09,31.1912]
["bitfinex","SOLUSD",1763295360192,0.69,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763295360358,9.78882769,140.24,140.09,31.1912]
["bitfinex","SOLUSD",1763295360359,0.69,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763295360558,0.69,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763295361075,22.6512,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763295361282,0.69,140.23,140.16,32.44002769]
["bitfinex","SOLUSD",1763295361876,0.69,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763295363152,0.69,140.23,140.17,8.54]
["bitfinex","SOLUSD",1763295363395,0.69,140.23,140.16,22.6512]
["bitfinex","SOLUSD",1763295363553,0.69,140.23,140.17,8.54]
["bitfinex","SOLUSD",1763295363953,0.69,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763295364169,0.69,140.23,140.18,8.54]
["bitfinex","SOLUSD",1763295364362,0.69,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763295364561,0.69,140.23,140.17,18.32882769]
["bitfinex","SOLUSD",1763295365050,0.2,140.25,140.2,22.6512]
["bitfinex","SOLUSD",1763295365250,0.2,140.25,140.21,18.32882769]
["bitfinex","SOLUSD",1763295365486,0.89,140.25,140.21,18.32882769]
["bitfinex","SOLUSD",1763295365669,0.89,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295366075,0.89,140.25,140.21,18.32882769]
["bitfinex","SOLUSD",1763295366378,0.69,140.24,140.21,8.54]
["bitfinex","SOLUSD",1763295366584,0.69,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763295366881,0.69,140.24,140.19,18.32882769]
["bitfinex","SOLUSD",1763295367053,0.2,140.25,140.22,22.6512]
["bitfinex","SOLUSD",1763295367260,0.2,140.25,140.22,31.1912]
["bitfinex","SOLUSD",1763295368062,0.89,140.25,140.22,31.1912]
["bitfinex","SOLUSD",1763295369083,0.89,140.25,140.22,22.6512]
["bitfinex","SOLUSD",1763295369285,0.89,140.25,140.22,31.1912]
["bitfinex","SOLUSD",1763295369962,0.89,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295371065,0.69,140.24,140.22,8.54]
["bitfinex","SOLUSD",1763295371283,0.69,140.24,140.21,8.54]
["bitfinex","SOLUSD",1763295371580,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763295371783,0.2,140.25,140.23,8.54]
["bitfinex","SOLUSD",1763295372770,0.2,140.25,140.24,9.78882769]
["bitfinex","SOLUSD",1763295372967,0.2,140.25,140.23,8.54]
["bitfinex","SOLUSD",1763295373171,0.89,140.25,140.24,8.54]
["bitfinex","SOLUSD",1763295373700,0.2,140.25,140.24,8.54]
["bitfinex","SOLUSD",1763295374305,0.9,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763295374482,0.9,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295374667,0.66,140.24,140.22,8.54]
["bitfinex","SOLUSD",1763295375169,0.2,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295375588,0.86,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295375770,0.86,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763295375977,0.86,140.25,140.22,8.54]
["bitfinex","SOLUSD",1763295375978,0.66,140.24,140.22,8.54]
["bitfinex","SOLUSD",1763295376991,0.66,140.24,140.2,22.6512]
["bitfinex","SOLUSD",1763295377165,0.66,140.24,140.2,8.54]
["bitfinex","SOLUSD",1763295377368,0.66,140.24,140.18,32.44002769]
["bitfinex","SOLUSD",1763295377582,0.66,140.24,140.19,8.52]
["bitfinex","SOLUSD",1763295377894,0.66,140.24,140.11,9.78882769]
["bitfinex","SOLUSD",1763295378189,0.66,140.24,140.12,8.54]
["bitfinex","SOLUSD",1763295378370,0.66,140.24,140.13,8.54]
["bitfinex","SOLUSD",1763295378570,0.66,140.24,140.14,9.78882769]
["bitfinex","SOLUSD",1763295378990,9.78882769,140.23,140.08,1.99999999]
["bitfinex","SOLUSD",1763295379192,8.54,140.22,140.1,9.78882769]
["bitfinex","SOLUSD",1763295379368,0.66,140.21,140.13,22.6512]
["bitfinex","SOLUSD",1763295379690,0.66,140.21,140.13,8.54]
["bitfinex","SOLUSD",1763295379892,0.66,140.21,140.13,31.1912]
["bitfinex","SOLUSD",1763295380087,0.66,140.21,140.13,8.54]
["bitfinex","SOLUSD",1763295380290,9.2,140.21,140.14,9.78882769]
["bitfinex","SOLUSD",1763295380682,0.66,140.2,140.14,9.78882769]
["bitfinex","SOLUSD",1763295381288,0.66,140.2,140.08,22.6512]
["bitfinex","SOLUSD",1763295381603,0.66,140.2,140.12,22.6512]
["bitfinex","SOLUSD",1763295381797,0.66,140.2,140.12,31.1912]
["bitfinex","SOLUSD",1763295382182,0.66,140.2,140.13,9.78882769]
["bitfinex","SOLUSD",1763295384277,0.66,140.21,140.13,9.78882769]
["bitfinex","SOLUSD",1763295385972,0.66,140.21,140.08,22.6512]
["bitfinex","SOLUSD",1763295386175,0.66,140.21,140.12,22.6512]
["bitfinex","SOLUSD",1763295386382,8.52,140.2,140.12,22.6512]
["bitfinex","SOLUSD",1763295386796,0.66,140.21,140.13,9.78882769]
["bitfinex","SOLUSD",1763295387100,0.66,140.2,140.14,8.52]
["bitfinex","SOLUSD",1763295392111,22.6512,140.19,140.14,8.52]
["bitfinex","SOLUSD",1763295392299,8.52,140.18,140.11,31.1712]
["bitfinex","SOLUSD",1763295392497,9.18,140.18,140.11,8.52]
["bitfinex","SOLUSD",1763295392808,0.66,140.17,140.11,8.52]
["bitfinex","SOLUSD",1763295396801,0.66,140.17,140.11,31.1712]
["bitfinex","SOLUSD",1763295398197,0.66,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763295398506,19.17175418,140.24,140.15,22.6512]
["bitfinex","SOLUSD",1763295398507,0.66,140.23,140.15,9.78882769]
["bitfinex","SOLUSD",1763295401009,0.66,140.23,140.14,8.52]
["bitfinex","SOLUSD",1763295401181,5.40618401,140.23,140.14,8.52]
["bitfinex","SOLUSD",1763295401387,5.40618401,140.23,140.14,9.78882769]
["bitfinex","SOLUSD",1763295401698,0.66,140.22,140.13,31.1712]
["bitfinex","SOLUSD",1763295401900,8.52,140.21,140.13,31.1712]
["bitfinex","SOLUSD",1763295402196,0.66,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763295402414,0.66,140.21,140.16,18.30882769]
["bitfinex","SOLUSD",1763295404907,0.66,140.21,140.16,8.52]
["bitfinex","SOLUSD",1763295405089,0.66,140.21,140.15,22.6512]
["bitfinex","SOLUSD",1763295405289,0.66,140.21,140.13,22.6512]
["bitfinex","SOLUSD",1763295405290,0.66,140.21,140.14,31.1712]
["bitfinex","SOLUSD",1763295406028,0.66,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763295406697,22.6512,140.2,140.07,9.78882769]
["bitfinex","SOLUSD",1763295406897,8.52,140.19,140.08,8.52]
["bitfinex","SOLUSD",1763295407098,9.19,140.19,140.08,8.52]
["bitfinex","SOLUSD",1763295407423,0.67,140.18,140.11,22.6512]
["bitfinex","SOLUSD",1763295407610,0.67,140.18,140.11,31.1712]
["bitfinex","SOLUSD",1763295407927,0.67,140.18,140.11,8.52]
["bitfinex","SOLUSD",1763295408605,0.67,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763295408915,0.67,140.18,140.1,18.30882769]
["bitfinex","SOLUSD",1763295409219,22.6512,140.16,140.05,20.94726869]
["bitfinex","SOLUSD",1763295409410,0.67,140.18,140.0,83.24158953]
["bitfinex","SOLUSD",1763295409411,9.19,140.15,140.06,18.30882769]
["bitfinex","SOLUSD",1763295409724,9.19,140.15,140.09,22.6512]
["bitfinex","SOLUSD",1763295410017,0.67,140.14,140.09,22.6512]
["bitfinex","SOLUSD",1763295411705,0.67,140.16,140.09,31.1712]
["bitfinex","SOLUSD",1763295412595,0.67,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763295415295,0.67,140.16,140.05,23.72106686]
["bitfinex","SOLUSD",1763295415296,0.67,140.16,140.05,83.52106687]
["bitfinex","SOLUSD",1763295415512,0.67,140.16,140.09,22.6512]
["bitfinex","SOLUSD",1763295415901,22.6512,140.15,140.06,18.30882769]
["bitfinex","SOLUSD",1763295416307,0.67,140.14,140.06,18.30882769]
["bitfinex","SOLUSD",1763295416511,9.19,140.14,140.06,18.30882769]
["bitfinex","SOLUSD",1763295416914,9.19,140.14,140.06,9.78882769]
["bitfinex","SOLUSD",1763295416915,0.67,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763295417118,0.67,140.13,140.06,18.30882769]
["bitfinex","SOLUSD",1763295418424,0.67,140.13,140.07,22.6512]
["bitfinex","SOLUSD",1763295418621,0.67,140.13,140.07,31.1712]
["bitfinex","SOLUSD",1763295419925,0.67,140.13,140.08,9.78882769]
["bitfinex","SOLUSD",1763295420318,0.67,140.15,140.08,9.78882769]
["bitfinex","SOLUSD",1763295420624,0.67,140.15,140.11,22.6512]
["bitfinex","SOLUSD",1763295420829,8.52,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763295421018,0.67,140.2,140.14,32.44002769]
["bitfinex","SOLUSD",1763295421220,4.76717493,140.23,140.14,32.44002769]
["bitfinex","SOLUSD",1763295421531,0.67,140.21,140.14,32.44002769]
["bitfinex","SOLUSD",1763295422147,0.67,140.21,140.14,22.6512]
["bitfinex","SOLUSD",1763295422148,8.52,140.2,140.14,22.6512]
["bitfinex","SOLUSD",1763295422629,0.67,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763295423022,0.67,140.23,140.15,32.44002769]
["bitfinex","SOLUSD",1763295423418,19.17175418,140.24,140.15,32.44002769]
["bitfinex","SOLUSD",1763295424819,0.67,140.23,140.16,8.54]
["bitfinex","SOLUSD",1763295425130,0.67,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763295426332,5.65263676,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763295426534,0.87,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763295426734,0.67,140.24,140.18,22.6512]
["bitfinex","SOLUSD",1763295427038,0.67,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763295431736,0.67,140.24,140.17,8.54]
["bitfinex","SOLUSD",1763295431940,0.67,140.24,140.17,18.32882769]
["bitfinex","SOLUSD",1763295432635,0.67,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763295435929,9.19,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763295436246,9.19,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763295436540,0.67,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763295436842,0.67,140.24,140.16,92.9712]
["bitfinex","SOLUSD",1763295436843,0.2,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763295437032,0.2,140.25,140.21,18.30882769]
["bitfinex","SOLUSD",1763295437420,0.2,140.25,140.24,32.44002769]
["bitfinex","SOLUSD",1763295437626,0.2,140.25,140.24,40.96002769]
["bitfinex","SOLUSD",1763295441848,0.2,140.25,140.24,32.44002769]
["bitfinex","SOLUSD",1763295442028,0.2,140.25,140.24,40.96002769]
["bitfinex","SOLUSD",1763295443235,0.2,140.25,140.24,102.76002769]
["bitfinex","SOLUSD",1763295448840,0.2,140.25,140.24,32.44002769]
["bitfinex","SOLUSD",1763295449040,0.2,140.25,140.24,40.96002769]
["bitfinex","SOLUSD",1763295449233,0.87,140.25,140.24,40.96002769]
["bitfinex","SOLUSD",1763295449434,0.2,140.25,140.24,40.96002769]
["bitfinex","SOLUSD",1763295451032,0.2,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763295451255,0.87,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763295451455,0.2,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763295451843,0.87,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763295452356,0.87,140.32,140.23,2.85479784]
["bitfinex","SOLUSD",1763295452357,0.87,140.32,140.23,27.50599783]
["bitfinex","SOLUSD",1763295452532,0.67,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763295452850,0.67,140.31,140.29,8.52]
["bitfinex","SOLUSD",1763295453537,0.67,140.31,140.3,9.78882769]
["bitfinex","SOLUSD",1763295453755,0.2,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763295453962,0.87,140.32,140.3,9.78882769]
["bitfinex","SOLUSD",1763295454259,0.2,140.32,140.31,18.30882769]
["bitfinex","SOLUSD",1763295455135,0.2,140.32,140.31,9.78882769]
["bitfinex","SOLUSD",1763295455451,0.2,140.32,140.31,18.30882769]
["bitfinex","SOLUSD",1763295456738,0.87,140.32,140.31,40.96002769]
["bitfinex","SOLUSD",1763295456950,0.2,140.32,140.31,40.96002769]
["bitfinex","SOLUSD",1763295460962,0.2,140.32,140.31,102.76002769]
["bitfinex","SOLUSD",1763295463257,0.2,140.32,140.31,18.30882769]
["bitfinex","SOLUSD",1763295464478,0.2,140.35,140.34,32.44002769]
["bitfinex","SOLUSD",1763295464643,0.2,140.35,140.34,40.96002769]
["bitfinex","SOLUSD",1763295464842,0.2,140.35,140.34,40.98002769]
["bitfinex","SOLUSD",1763295471577,0.2,140.35,140.34,43.83278952]
["bitfinex","SOLUSD",1763295472070,0.2,140.35,140.34,63.59237099]
["bitfinex","SOLUSD",1763295472258,0.2,140.35,140.34,114.852371]
["bitfinex","SOLUSD",1763295472462,0.2,140.35,140.34,105.61278952]
["bitfinex","SOLUSD",1763295473048,0.2,140.35,140.34,102.76002769]
["bitfinex","SOLUSD",1763295477157,0.2,140.35,140.34,94.24002769]
["bitfinex","SOLUSD",1763295477359,0.2,140.35,140.34,102.76002769]
["bitfinex","SOLUSD",1763295477576,0.2,140.35,140.34,40.96002769]
["bitfinex","SOLUSD",1763295480373,0.2,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763295480678,0.2,140.39,140.38,32.44002769]
["bitfinex","SOLUSD",1763295481260,0.2,140.39,140.38,40.96002769]
["bitfinex","SOLUSD",1763295484284,0.2,140.39,140.38,49.75672733]
["bitfinex","SOLUSD",1763295484488,0.2,140.39,140.38,51.75672732]
["bitfinex","SOLUSD",1763295484785,0.2,140.39,140.38,60.71960916]
["bitfinex","SOLUSD",1763295485487,0.2,140.39,140.38,122.51960916]
["bitfinex","SOLUSD",1763295486974,0.2,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763295487159,0.2,140.4,140.39,71.58882769]
["bitfinex","SOLUSD",1763295487473,0.2,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763295488986,0.88,140.4,140.38,8.52]
["bitfinex","SOLUSD",1763295489283,0.88,140.4,140.39,9.78882769]
["bitfinex","SOLUSD",1763295489455,0.88,140.4,140.39,32.44002769]
["bitfinex","SOLUSD",1763295489780,0.2,140.4,140.39,32.44002769]
["bitfinex","SOLUSD",1763295489983,0.2,140.47,140.44,32.44002769]
["bitfinex","SOLUSD",1763295490192,0.2,140.47,140.46,32.44002769]
["bitfinex","SOLUSD",1763295490485,0.88,140.47,140.46,32.44002769]
["bitfinex","SOLUSD",1763295491294,0.2,140.47,140.46,32.44002769]
["bitfinex","SOLUSD",1763295491788,0.2,140.47,140.46,10.50077415]
["bitfinex","SOLUSD",1763295491992,0.2,140.52,140.48,22.6512]
["bitfinex","SOLUSD",1763295492157,0.2,140.52,140.49,18.30882769]
["bitfinex","SOLUSD",1763295492552,0.2,140.52,140.49,20.30882768]
["bitfinex","SOLUSD",1763295492794,0.2,140.52,140.49,109.49840916]
["bitfinex","SOLUSD",1763295493872,0.2,140.55,140.53,11.78882768]
["bitfinex","SOLUSD",1763295494071,0.2,140.55,140.53,70.30882768]
["bitfinex","SOLUSD",1763295494269,0.2,140.55,140.53,100.53552732]
["bitfinex","SOLUSD",1763295494478,0.2,140.55,140.53,90.91609363]
["bitfinex","SOLUSD",1763295495082,0.2,140.55,140.53,82.39609363]
["bitfinex","SOLUSD",1763295495300,0.2,140.55,140.53,90.91609363]
["bitfinex","SOLUSD",1763295495592,0.2,140.57,140.55,11.78882768]
["bitfinex","SOLUSD",1763295495785,0.2,140.57,140.55,20.30882768]
["bitfinex","SOLUSD",1763295497076,0.2,140.57,140.56,32.44002769]
["bitfinex","SOLUSD",1763295497468,0.2,140.57,140.56,34.44002768]
["bitfinex","SOLUSD",1763295497874,0.2,140.57,140.56,102.19960916]
["bitfinex","SOLUSD",1763295498082,0.2,140.57,140.56,52.19960916]
["bitfinex","SOLUSD",1763295498392,0.88,140.57,140.56,40.96002769]
["bitfinex","SOLUSD",1763295500359,0.2,140.57,140.56,40.96002769]
["bitfinex","SOLUSD",1763295500565,0.2,140.6,140.58,9.78882769]
["bitfinex","SOLUSD",1763295500777,0.2,140.6,140.59,18.30882769]
["bitfinex","SOLUSD",1763295501179,0.2,140.6,140.59,23.15610674]
["bitfinex","SOLUSD",1763295501864,0.2,140.6,140.59,21.15610675]
["bitfinex","SOLUSD",1763295502088,0.2,140.6,140.59,71.15610675]
["bitfinex","SOLUSD",1763295502290,0.68,140.67,140.63,32.44002769]
["bitfinex","SOLUSD",1763295502474,0.68,140.67,140.66,9.78882769]
["bitfinex","SOLUSD",1763295502672,0.68,140.67,140.66,18.30882769]
["bitfinex","SOLUSD",1763295502981,0.68,140.67,140.66,16.86882769]
["bitfinex","SOLUSD",1763295503181,0.68,140.67,140.66,21.58345398]
["bitfinex","SOLUSD",1763295505397,0.2,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763295505398,0.68,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763295505570,0.68,140.69,140.68,18.30882769]
["bitfinex","SOLUSD",1763295507280,0.2,140.72,140.71,32.44002769]
["bitfinex","SOLUSD",1763295507475,0.88,140.72,140.71,40.96002769]
["bitfinex","SOLUSD",1763295508294,0.88,140.72,140.71,18.30882769]
["bitfinex","SOLUSD",1763295508505,0.88,140.72,140.71,8.52]
["bitfinex","SOLUSD",1763295508706,0.88,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763295508906,0.68,140.71,140.67,18.30882769]
["bitfinex","SOLUSD",1763295510802,0.68,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763295511104,0.68,140.71,140.68,8.52]
["bitfinex","SOLUSD",1763295511709,0.68,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763295511893,0.68,140.71,140.66,4.71462629]
["bitfinex","SOLUSD",1763295512231,0.68,140.71,140.66,8.52]
["bitfinex","SOLUSD",1763295513079,0.68,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763295513500,0.68,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763295513678,0.68,140.71,140.69,18.30882769]
["bitfinex","SOLUSD",1763295514291,0.2,140.72,140.71,32.44002769]
["bitfinex","SOLUSD",1763295514504,0.88,140.72,140.71,40.96002769]
["bitfinex","SOLUSD",1763295515327,0.88,140.72,140.71,62.30550422]
["bitfinex","SOLUSD",1763295515606,0.88,140.72,140.71,40.96002769]
["bitfinex","SOLUSD",1763295515916,0.88,140.72,140.71,29.86395788]
["bitfinex","SOLUSD",1763295516118,0.88,140.72,140.71,8.52]
["bitfinex","SOLUSD",1763295517106,0.88,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763295517422,0.68,140.71,140.69,18.30882769]
["bitfinex","SOLUSD",1763295519526,0.2,140.72,140.69,18.30882769]
["bitfinex","SOLUSD",1763295519819,0.88,140.72,140.69,18.30882769]
["bitfinex","SOLUSD",1763295520223,0.68,140.71,140.69,18.30882769]
["bitfinex","SOLUSD",1763295521816,0.68,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763295522124,0.68,140.71,140.7,18.30882769]
["bitfinex","SOLUSD",1763295522326,0.2,140.72,140.7,18.30882769]
["bitfinex","SOLUSD",1763295522488,0.88,140.72,140.7,18.30882769]
["bitfinex","SOLUSD",1763295522693,0.88,140.72,140.7,8.52]
["bitfinex","SOLUSD",1763295523017,0.68,140.71,140.7,8.52]
["bitfinex","SOLUSD",1763295528200,0.2,140.72,140.7,8.52]
["bitfinex","SOLUSD",1763295528605,0.2,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763295529490,0.89,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763295530792,0.89,140.72,140.7,8.52]
["bitfinex","SOLUSD",1763295530988,0.69,140.71,140.7,8.52]
["bitfinex","SOLUSD",1763295531423,0.89,140.72,140.7,8.52]
["bitfinex","SOLUSD",1763295532100,0.2,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763295532805,0.89,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763295540625,0.2,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763295540929,0.2,140.72,140.71,31.13278557]
["bitfinex","SOLUSD",1763295541129,0.89,140.72,140.71,31.13278557]
["bitfinex","SOLUSD",1763295541302,0.89,140.72,140.7,18.28882769]
["bitfinex","SOLUSD",1763295541507,0.69,140.71,140.7,18.28882769]
["bitfinex","SOLUSD",1763295543530,0.2,140.72,140.7,18.95882769]
["bitfinex","SOLUSD",1763295543734,0.2,140.72,140.71,10.45882769]
["bitfinex","SOLUSD",1763295545939,0.2,140.72,140.71,14.56247708]
["bitfinex","SOLUSD",1763295546649,0.2,140.72,140.71,23.06247708]
["bitfinex","SOLUSD",1763295548154,0.2,140.72,140.71,23.73247708]
["bitfinex","SOLUSD",1763295550438,0.89,140.72,140.71,23.06247708]
["bitfinex","SOLUSD",1763295550747,0.2,140.72,140.71,23.06247708]
["bitfinex","SOLUSD",1763295552030,0.89,140.72,140.71,14.56247708]
["bitfinex","SOLUSD",1763295552232,0.89,140.72,140.71,18.28882769]
["bitfinex","SOLUSD",1763295552445,0.89,140.72,140.69,21.34699541]
["bitfinex","SOLUSD",1763295552764,3.71635864,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763295552930,16.34372934,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763295553253,3.71635864,140.52,140.45,0.67]
["bitfinex","SOLUSD",1763295553457,3.71635864,140.52,140.44,22.6512]
["bitfinex","SOLUSD",1763295553640,3.71635864,140.52,140.44,0.71]
["bitfinex","SOLUSD",1763295553839,4.77129756,140.51,140.41,8.6]
["bitfinex","SOLUSD",1763295554045,4.77129756,140.5,140.44,22.6512]
["bitfinex","SOLUSD",1763295554246,4.77129756,140.49,140.42,0.71]
["bitfinex","SOLUSD",1763295554459,4.77129756,140.48,140.44,22.6512]
["bitfinex","SOLUSD",1763295554763,3.71635864,140.52,140.42,0.71]
["bitfinex","SOLUSD",1763295554935,4.75665158,140.51,140.44,22.6512]
["bitfinex","SOLUSD",1763295555135,4.75665158,140.5,140.44,22.6512]
["bitfinex","SOLUSD",1763295555359,3.71635864,140.52,140.45,0.71]
["bitfinex","SOLUSD",1763295555560,4.74448614,140.51,140.45,10.49882769]
["bitfinex","SOLUSD",1763295555748,4.74448614,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763295556056,3.71635864,140.52,140.46,10.49882769]
["bitfinex","SOLUSD",1763295556241,4.74413413,140.51,140.46,10.49882769]
["bitfinex","SOLUSD",1763295556558,3.71635864,140.52,140.46,10.49882769]
["bitfinex","SOLUSD",1763295556559,3.71635864,140.52,140.48,9.78882769]
["bitfinex","SOLUSD",1763295558058,22.6512,140.53,140.48,9.78882769]
["bitfinex","SOLUSD",1763295558742,22.6512,140.53,140.47,8.6]
["bitfinex","SOLUSD",1763295559354,22.6512,140.53,140.44,22.6512]
["bitfinex","SOLUSD",1763295559672,4.71861375,140.52,140.44,9.78882769]
["bitfinex","SOLUSD",1763295559957,8.6,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295560162,13.31861375,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295560458,8.6,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295561558,13.31297169,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295561762,8.6,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295562437,13.30737161,140.51,140.42,10.49882769]
["bitfinex","SOLUSD",1763295562678,4.70737161,140.5,140.43,8.6]
["bitfinex","SOLUSD",1763295562874,4.70737161,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295563075,4.70737161,140.5,140.43,8.6]
["bitfinex","SOLUSD",1763295563256,4.70737161,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295563454,31.2512,140.51,140.43,8.6]
["bitfinex","SOLUSD",1763295563676,4.69758155,140.5,140.43,8.6]
["bitfinex","SOLUSD",1763295563977,22.6512,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295564336,22.6512,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295565355,4.6895564,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295566260,4.6895564,140.48,140.43,9.31]
["bitfinex","SOLUSD",1763295566853,22.6512,140.5,140.43,9.31]
["bitfinex","SOLUSD",1763295567049,4.6864566,140.49,140.43,9.31]
["bitfinex","SOLUSD",1763295567254,4.6864566,140.48,140.43,9.31]
["bitfinex","SOLUSD",1763295567467,22.6512,140.5,140.43,9.31]
["bitfinex","SOLUSD",1763295567685,4.68337147,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295567844,4.68287611,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295568044,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295568274,4.68287611,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295568562,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295568766,4.68065278,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295568939,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295569271,4.68065278,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295569455,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295569769,4.67879243,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295570069,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295570265,4.67879243,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295570563,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295570762,4.67720659,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295570963,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295571170,4.67720659,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295571472,22.6512,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295571656,4.67577318,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295571856,22.6512,140.51,140.44,0.71]
["bitfinex","SOLUSD",1763295572070,4.67577262,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763295572249,4.67577262,140.49,140.44,0.71]
["bitfinex","SOLUSD",1763295572566,22.6512,140.51,140.43,18.38882769]
["bitfinex","SOLUSD",1763295572766,22.6512,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295572967,4.67468398,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295573157,4.67468398,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295573357,4.67468398,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295573669,28.64864554,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295573968,4.67408743,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295574150,4.67408743,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295574467,4.67408743,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295574670,4.67408743,140.45,140.43,8.6]
["bitfinex","SOLUSD",1763295574969,28.49380928,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295575174,4.66929693,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295575356,4.66929693,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295575557,4.66929693,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295575768,4.66929693,140.45,140.43,8.6]
["bitfinex","SOLUSD",1763295575972,28.49380928,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295576177,4.67113046,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295576469,4.67113046,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295576645,4.67113046,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295576845,4.67113046,140.45,140.43,8.6]
["bitfinex","SOLUSD",1763295577152,28.49380928,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295577358,10.51481649,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295577558,4.67220721,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295577743,4.67220721,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295577947,4.67220721,140.45,140.43,8.6]
["bitfinex","SOLUSD",1763295578165,28.49380928,140.49,140.43,8.6]
["bitfinex","SOLUSD",1763295578370,4.67090847,140.48,140.43,8.6]
["bitfinex","SOLUSD",1763295578565,4.67090847,140.47,140.43,8.6]
["bitfinex","SOLUSD",1763295578758,4.67090847,140.46,140.43,8.6]
["bitfinex","SOLUSD",1763295578964,27.32210847,140.45,140.43,8.6]
["bitfinex","SOLUSD",1763295579167,4.67090847,140.44,140.43,8.6]
["bitfinex","SOLUSD",1763295579375,4.67090847,140.44,140.38,23.3612]
["bitfinex","SOLUSD",1763295579571,22.6512,140.45,140.38,23.3612]
["bitfinex","SOLUSD",1763295579792,4.67112026,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763295580075,22.6512,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763295580280,4.67157849,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763295580458,22.6512,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763295580774,4.6730318,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763295580955,22.6512,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763295581154,4.67330729,140.44,140.37,0.71]
["bitfinex","SOLUSD",1763295581357,22.6512,140.44,140.37,23.3612]
["bitfinex","SOLUSD",1763295581859,28.49380928,140.47,140.38,10.49882769]
["bitfinex","SOLUSD",1763295582178,4.67436095,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763295582379,4.67436095,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763295582573,4.67436095,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763295582773,27.32556095,140.43,140.37,0.71]
["bitfinex","SOLUSD",1763295582973,4.67436095,140.42,140.34,0.71]
["bitfinex","SOLUSD",1763295583171,22.6512,140.4,140.34,0.71]
["bitfinex","SOLUSD",1763295583365,5.84260928,140.42,140.34,0.71]
["bitfinex","SOLUSD",1763295583366,4.67436095,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763295583567,28.49380928,140.42,140.34,0.71]
["bitfinex","SOLUSD",1763295583776,4.67435211,140.41,140.34,0.71]
["bitfinex","SOLUSD",1763295583970,4.67435211,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763295584289,22.6512,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763295584454,5.84260928,140.47,140.38,22.6512]
["bitfinex","SOLUSD",1763295584654,4.67612397,140.46,140.38,22.6512]
["bitfinex","SOLUSD",1763295584854,4.67612397,140.45,140.39,0.67]
["bitfinex","SOLUSD",1763295585080,14.46495166,140.46,140.36,0.67]
["bitfinex","SOLUSD",1763295585258,22.6512,140.43,140.36,0.67]
["bitfinex","SOLUSD",1763295585774,4.67486024,140.42,140.34,22.6512]
["bitfinex","SOLUSD",1763295585975,27.32606024,140.42,140.32,0.67]
["bitfinex","SOLUSD",1763295586280,4.67427482,140.41,140.32,0.67]
["bitfinex","SOLUSD",1763295586471,9.78882769,140.4,140.3,0.67]
["bitfinex","SOLUSD",1763295586678,14.46310251,140.4,140.3,23.3212]
["bitfinex","SOLUSD",1763295586981,22.6512,140.37,140.28,0.77]
["bitfinex","SOLUSD",1763295587383,4.67497647,140.36,140.28,0.77]
["bitfinex","SOLUSD",1763295587765,4.67497647,140.36,140.28,23.4212]
["bitfinex","SOLUSD",1763295588653,4.67497647,140.36,140.28,0.1]
["bitfinex","SOLUSD",1763295588859,4.67497647,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763295589066,22.6512,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763295589773,4.67696195,140.34,140.28,0.1]
["bitfinex","SOLUSD",1763295591391,4.67696195,140.33,140.28,0.1]
["bitfinex","SOLUSD",1763295591687,22.6512,140.35,140.28,0.1]
["bitfinex","SOLUSD",1763295591688,4.67696195,140.34,140.28,0.1]
["bitfinex","SOLUSD",1763295591866,4.67696195,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295592185,22.6512,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763295592481,4.68985328,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295593374,4.68985328,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763295593692,22.6512,140.35,140.28,0.1]
["bitfinex","SOLUSD",1763295593891,4.69524471,140.34,140.28,0.1]
["bitfinex","SOLUSD",1763295594192,4.69524471,140.33,140.28,0.1]
["bitfinex","SOLUSD",1763295594493,4.69524471,140.32,140.28,0.1]
["bitfinex","SOLUSD",1763295594677,4.69524471,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763295594867,28.49380928,140.35,140.28,0.1]
["bitfinex","SOLUSD",1763295595064,4.70242827,140.34,140.28,0.1]
["bitfinex","SOLUSD",1763295595284,4.70242827,140.33,140.28,0.1]
["bitfinex","SOLUSD",1763295595481,4.70242827,140.32,140.28,0.1]
["bitfinex","SOLUSD",1763295595686,4.70242827,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763295595991,4.70242827,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763295596191,5.84260928,140.33,140.28,0.1]
["bitfinex","SOLUSD",1763295596363,10.56561131,140.32,140.28,0.1]
["bitfinex","SOLUSD",1763295596562,4.72300203,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763295596771,4.72300203,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763295596971,4.72300203,140.29,140.28,0.77]
["bitfinex","SOLUSD",1763295597396,4.72300203,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763295600561,4.72300203,140.29,140.28,0.77]
["bitfinex","SOLUSD",1763295601791,27.37420203,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763295601969,35.37079609,140.29,140.23,0.1]
["bitfinex","SOLUSD",1763295602169,5.91388868,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763295602369,10.63689071,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763295602606,28.56508868,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295602890,4.72300203,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295605170,10.62249694,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295605373,4.72300203,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295605763,10.62249694,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295606172,14.51182972,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295606787,22.50842378,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295607386,4.72300203,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295607601,33.25869228,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295608902,27.37420203,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295611301,4.72300203,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295611500,4.69661051,140.26,140.23,0.77]
["bitfinex","SOLUSD",1763295611805,4.69661051,140.27,140.23,0.77]
["bitfinex","SOLUSD",1763295612004,27.34781051,140.26,140.23,0.77]
["bitfinex","SOLUSD",1763295612180,15.67331794,140.3,140.23,0.77]
["bitfinex","SOLUSD",1763295612500,22.6512,140.27,140.23,0.77]
["bitfinex","SOLUSD",1763295612711,22.6512,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763295612712,27.34884727,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763295612907,22.6512,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763295613209,4.69818818,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763295614288,22.6512,140.26,140.23,0.76]
["bitfinex","SOLUSD",1763295615685,22.6512,140.27,140.23,0.76]
["bitfinex","SOLUSD",1763295616504,5.88449025,140.32,140.23,0.76]
["bitfinex","SOLUSD",1763295616807,9.78882769,140.3,140.23,0.1]
["bitfinex","SOLUSD",1763295617106,22.6512,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763295618898,22.6512,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295619483,9.78882769,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763295619683,4.71278844,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295619917,4.71278844,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295620116,4.71278844,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295620303,4.71278844,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295620609,4.71278844,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295620794,4.71278844,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295620987,4.71278844,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295621185,4.71278844,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295621418,4.71278844,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295621708,4.71278844,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295622010,4.71278844,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295622208,4.71278844,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763295622512,4.72193459,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295622685,4.72193459,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295622886,4.72193459,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295623114,4.72193459,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763295623413,4.72193459,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763295623595,4.72193459,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763295623795,5.88449025,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763295623796,4.72193459,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763295624003,5.88449025,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763295624201,22.6512,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763295624391,27.37678374,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763295624596,4.72558374,140.25,140.23,0.1]
["bitfinex","SOLUSD",1763295624840,4.72558374,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295628910,10.61007399,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295629214,20.39890168,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295629414,14.51441143,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763295629592,4.72558374,140.24,140.19,0.66]
["bitfinex","SOLUSD",1763295629912,4.72558374,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763295630213,4.72558374,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763295630514,4.72558374,140.21,140.19,0.66]
["bitfinex","SOLUSD",1763295630701,4.72558374,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763295632488,4.72558374,140.2,140.18,0.66]
["bitfinex","SOLUSD",1763295632699,5.93760868,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295632915,4.76046708,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295633116,4.76046708,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763295633301,4.76046708,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763295633503,4.76046708,140.2,140.18,0.66]
["bitfinex","SOLUSD",1763295633715,5.93760868,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295633904,4.76207506,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295634100,4.76207506,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763295634304,4.76207506,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763295634493,4.76207506,140.2,140.18,0.66]
["bitfinex","SOLUSD",1763295634690,5.93760868,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295634894,4.7637097,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295635222,4.7637097,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763295635517,4.7637097,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763295635706,5.93760868,140.25,140.18,0.66]
["bitfinex","SOLUSD",1763295635908,4.76568929,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295636216,4.76568929,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295636403,4.76568929,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763295636719,4.76568929,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763295636926,5.93760868,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295637218,4.76660164,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295637429,4.76660164,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763295637598,4.76660164,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763295637799,5.93760868,140.24,140.18,0.66]
["bitfinex","SOLUSD",1763295638020,4.76861377,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763295638324,22.6512,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763295638520,4.76861377,140.2,140.17,0.8]
["bitfinex","SOLUSD",1763295638821,4.76861377,140.19,140.17,0.8]
["bitfinex","SOLUSD",1763295639121,22.6512,140.23,140.17,0.8]
["bitfinex","SOLUSD",1763295639424,4.77024672,140.22,140.17,0.8]
["bitfinex","SOLUSD",1763295639720,4.77024672,140.21,140.17,0.8]
["bitfinex","SOLUSD",1763295639891,4.77024672,140.2,140.17,0.8]
["bitfinex","SOLUSD",1763295640093,22.6512,140.23,140.17,0.8]
["bitfinex","SOLUSD",1763295640299,4.77113011,140.22,140.17,0.8]
["bitfinex","SOLUSD",1763295640601,4.77113011,140.21,140.17,0.8]
["bitfinex","SOLUSD",1763295640794,4.77113011,140.2,140.17,0.8]
["bitfinex","SOLUSD",1763295640998,28.58880868,140.23,140.17,0.8]
["bitfinex","SOLUSD",1763295641196,4.77337314,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295641423,4.77337314,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763295641622,4.77337314,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295641824,28.58880868,140.23,140.17,0.1]
["bitfinex","SOLUSD",1763295641825,4.77337314,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295641999,9.78882769,140.22,140.17,0.8]
["bitfinex","SOLUSD",1763295642198,4.7752565,140.21,140.17,0.8]
["bitfinex","SOLUSD",1763295642496,4.7752565,140.2,140.17,0.8]
["bitfinex","SOLUSD",1763295642712,4.7752565,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295642912,15.72643637,140.22,140.17,0.1]
["bitfinex","SOLUSD",1763295643118,4.77618093,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763295643327,4.77618093,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295643528,4.77618093,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295643727,4.77643011,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295644627,27.42763011,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295644831,4.77643011,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295645013,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295645214,4.77885723,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295645432,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295645606,4.77652676,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295645942,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295646236,4.77652618,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295646432,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295646728,4.77936924,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295646930,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295647234,4.78052631,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295647415,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295647616,4.78094676,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295647823,5.93760868,140.24,140.17,0.78]
["bitfinex","SOLUSD",1763295648141,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295648303,4.78248549,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295648504,4.78248549,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295648737,4.78248549,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295649035,4.78248549,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295649337,4.78248549,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295649636,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295650629,22.6512,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295651217,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295651415,5.93760868,140.24,140.17,0.78]
["bitfinex","SOLUSD",1763295651619,4.78090936,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295651945,27.43210936,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295652157,4.78090936,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295652316,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295652516,4.78058433,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295652726,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295652933,4.78075753,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295653133,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295653342,4.78068543,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295653650,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295653838,4.78032969,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295654039,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295654239,4.77997397,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295654424,22.6512,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295654615,4.77987166,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295654816,5.93760868,140.24,140.17,0.78]
["bitfinex","SOLUSD",1763295655053,27.4312794,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295655346,4.7800794,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295655646,4.7800794,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295655850,4.78006828,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295656015,4.78006828,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295656220,4.78006828,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295656421,4.78006828,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295656651,4.78006828,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295656944,4.78006828,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295657138,4.78006828,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295657351,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295657520,4.78038507,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295657715,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295657921,4.78038507,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295658149,4.78055557,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295658456,4.78055557,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295658685,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295658975,4.78060982,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295659180,4.78063795,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295659469,4.78064072,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295659765,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295659931,4.78114019,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295660130,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295660352,4.78121623,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295660554,4.78121623,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295660752,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295660951,4.78106242,140.22,140.17,0.78]
["bitfinex","SOLUSD",1763295661155,4.78106242,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295661336,4.78106242,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295661538,22.6512,140.23,140.17,0.78]
["bitfinex","SOLUSD",1763295661738,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295661933,4.78287695,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295662338,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295662534,4.78471337,140.2,140.17,0.78]
["bitfinex","SOLUSD",1763295662734,22.6512,140.21,140.17,0.78]
["bitfinex","SOLUSD",1763295662935,4.78457575,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295663154,4.78416158,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295663346,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295663540,4.78436785,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295663854,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295664057,4.78430374,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295664265,4.7848239,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295664442,4.7848239,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295664642,4.7848239,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295664863,4.7848239,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295665069,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295665070,4.7848239,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295665260,4.7848239,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295665566,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295665744,4.78707169,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295665943,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295666148,4.78707169,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295666349,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295666562,4.7863287,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295666757,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295666939,4.78596732,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295667141,22.6512,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763295667350,4.78534534,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763295667559,4.78534534,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295671780,27.43654534,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295672549,37.22537303,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295677081,45.1629817,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763295677251,9.78882769,140.14,140.08,0.82]
["bitfinex","SOLUSD",1763295677572,9.78882769,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295678078,4.77595222,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763295678275,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295678582,4.77595222,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295678951,27.42715222,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295679173,22.6512,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295682078,22.6512,140.09,140.08,0.1]
["bitfinex","SOLUSD",1763295682383,22.6512,140.1,140.09,0.72]
["bitfinex","SOLUSD",1763295682878,9.78882769,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295683079,22.6512,140.12,140.09,0.72]
["bitfinex","SOLUSD",1763295683287,9.78882769,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295683467,4.75907591,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295683667,22.6512,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295683973,14.54713742,140.13,140.08,0.1]
["bitfinex","SOLUSD",1763295684350,14.54713742,140.13,140.08,0.82]
["bitfinex","SOLUSD",1763295684554,22.6512,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295684783,22.6512,140.1,140.08,0.82]
["bitfinex","SOLUSD",1763295685488,22.6512,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295685658,9.78882769,140.09,140.08,0.1]
["bitfinex","SOLUSD",1763295686049,22.6512,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295686686,9.78882769,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295686869,22.6512,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763295687055,22.6512,140.13,140.08,0.1]
["bitfinex","SOLUSD",1763295687261,22.6512,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763295689085,9.78882769,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295689359,22.6512,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763295689901,22.6512,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295690269,104.2,140.18,140.09,0.72]
["bitfinex","SOLUSD",1763295691386,9.78882769,140.2,140.09,0.72]
["bitfinex","SOLUSD",1763295691683,22.6512,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295695270,9.78882769,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295695978,14.54802022,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295697798,22.6512,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763295698090,9.78882769,140.12,140.08,0.1]
["bitfinex","SOLUSD",1763295698666,9.78882769,140.12,140.08,0.82]
["bitfinex","SOLUSD",1763295698868,110.17173561,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295699092,22.6512,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295699679,32.44002769,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295699920,27.40453585,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295700200,5.97173561,140.2,140.09,0.72]
["bitfinex","SOLUSD",1763295700392,14.54325789,140.19,140.09,0.72]
["bitfinex","SOLUSD",1763295700589,9.78882769,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295700771,4.7544302,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295701887,22.6512,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295702194,22.6512,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295702405,22.6512,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295702770,22.6512,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295703370,4.75941293,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295703577,27.41061293,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295703779,22.6512,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295705486,4.76132727,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295706299,104.2,140.18,140.09,0.72]
["bitfinex","SOLUSD",1763295706486,22.6512,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295706684,126.8512,140.18,140.09,0.72]
["bitfinex","SOLUSD",1763295707000,4.76268328,140.17,140.09,0.72]
["bitfinex","SOLUSD",1763295707198,22.6512,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763295707584,22.6512,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295709093,4.76404749,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295709506,9.78882769,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295710000,22.6512,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295710299,14.55268381,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295710491,22.6512,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295710807,4.76494323,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295712112,22.6512,140.16,140.09,23.3712]
["bitfinex","SOLUSD",1763295712283,22.6512,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763295714412,4.77179424,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763295715086,27.42299424,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763295715288,4.77179424,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763295717420,27.42620688,140.17,140.1,0.72]
["bitfinex","SOLUSD",1763295717592,4.77500688,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763295718711,27.42620688,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763295718917,22.6512,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763295720109,14.56364759,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295720321,9.78882769,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295720502,4.77411247,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295720696,9.78882769,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295720910,4.77450514,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295721105,27.42536493,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295721418,4.77416493,140.14,140.09,0.72]
["bitfinex","SOLUSD",1763295722208,22.6512,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295722913,110.17173561,140.18,140.09,0.72]
["bitfinex","SOLUSD",1763295723215,9.78882769,140.19,140.09,0.72]
["bitfinex","SOLUSD",1763295723216,4.77312785,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763295723402,4.77312785,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763295723715,4.77372266,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295723907,4.77372266,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295724221,4.77372266,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295724405,28.62293561,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295724594,4.77343758,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295724889,4.77343758,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295725092,4.77343758,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295725306,4.77308776,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295725509,108.97308776,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295725708,4.77308776,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295725895,4.77308776,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295726098,4.77308776,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295726320,9.78882769,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295726500,4.77494653,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295726843,4.77494653,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295726996,9.78882769,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295727306,4.7750852,140.16,140.09,0.72]
["bitfinex","SOLUSD",1763295727513,4.7750852,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763295727817,104.2,140.18,140.09,0.72]
["bitfinex","SOLUSD",1763295728018,28.62293561,140.19,140.1,9.78882769]
["bitfinex","SOLUSD",1763295728019,4.77615138,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763295728224,4.77615138,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763295728533,4.77615138,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295728709,4.77615138,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295728908,4.77615138,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295729106,4.77615138,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295729302,22.6512,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295729508,4.77715111,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295729709,4.77715111,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295729901,4.77715111,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295730222,22.6512,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295730521,4.77746346,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295730736,4.77746346,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295730939,4.77746346,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295731113,22.6512,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295731420,4.78041808,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295731625,4.78041808,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295731798,4.78041808,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295732004,4.78041808,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295732197,5.97173561,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295732398,4.78480283,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295732719,4.78480283,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295732923,4.78480283,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295733106,4.78480283,140.14,140.11,0.72]
["bitfinex","SOLUSD",1763295733299,5.97173561,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295733504,4.78871584,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295733807,4.78871584,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295734008,4.78871584,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763295734202,28.62293561,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295734408,4.7892055,140.18,140.11,0.72]
["bitfinex","SOLUSD",1763295734613,4.7892055,140.17,140.11,0.72]
["bitfinex","SOLUSD",1763295734809,28.62293561,140.19,140.11,0.72]
["bitfinex","SOLUSD",1763295734810,4.7892055,140.16,140.11,0.72]
["bitfinex","SOLUSD",1763295734993,22.6512,140.19,140.09,0.68]
["bitfinex","SOLUSD",1763295734994,27.4404055,140.15,140.09,0.68]
["bitfinex","SOLUSD",1763295735197,4.7892055,140.14,140.09,0.68]
["bitfinex","SOLUSD",1763295735419,14.57803319,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763295735619,4.7892055,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763295735928,22.6512,140.15,140.09,0.68]
["bitfinex","SOLUSD",1763295736098,4.78855723,140.14,140.09,23.3312]
["bitfinex","SOLUSD",1763295736423,4.78855723,140.13,140.09,23.3312]
["bitfinex","SOLUSD",1763295736610,15.7605633,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295736795,4.78850242,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295736999,4.78850242,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295737227,4.78850242,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295737430,5.97173561,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295737615,4.78835523,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295737815,4.78835523,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295738018,4.78835523,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295738319,5.97173561,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295738498,4.7882829,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295738705,4.7882829,140.15,140.11,9.78882769]
["bitfinex","SOLUSD",1763295738913,4.7882829,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763295739127,4.7882829,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295739422,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295739602,4.78926722,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295739803,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295740005,4.78911383,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295740224,4.78897335,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295740416,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295740731,4.78984632,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295740913,4.78984632,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295741112,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295741315,4.79341575,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295741631,4.79341575,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295741806,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295742008,4.7941485,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295742329,4.7941485,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295742499,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295742698,4.79434273,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295742923,4.79434273,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295743111,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295743306,4.79455335,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295743518,4.79455335,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295743724,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295743924,4.79552506,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295744123,4.79552506,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295744318,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295744518,4.79766981,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295744733,4.79766981,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295744911,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295745111,4.79740763,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295745432,4.79740763,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295745733,4.79740763,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295745934,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295746118,4.7974589,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295746316,4.7974589,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295746505,4.7974589,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295746705,28.62293561,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295746905,4.79796083,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295747109,4.79796083,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295747326,4.79796083,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295747527,28.62293561,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295747719,4.79959217,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295747923,4.79959217,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295748208,4.79959217,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295748404,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295748615,4.79955661,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295748815,4.79955661,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295749015,4.79955661,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295749215,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295749432,4.79937148,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295749611,4.79937148,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295749812,4.79937148,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295750012,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295750224,4.79792646,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295750423,4.79792646,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295750727,4.79792646,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295750925,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295751119,4.79835164,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295751322,4.79835164,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763295751610,4.79835164,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763295751809,22.6512,140.18,140.12,0.68]
["bitfinex","SOLUSD",1763295752010,4.79828738,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763295752239,4.79828738,140.16,140.08,0.1]
["bitfinex","SOLUSD",1763295752465,4.79828738,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295752613,4.79828738,140.14,140.08,0.78]
["bitfinex","SOLUSD",1763295752818,4.79828738,140.13,140.08,0.78]
["bitfinex","SOLUSD",1763295753018,9.78882769,140.16,140.08,0.78]
["bitfinex","SOLUSD",1763295753219,4.79660963,140.15,140.08,0.78]
["bitfinex","SOLUSD",1763295753519,4.79660963,140.14,140.08,0.78]
["bitfinex","SOLUSD",1763295753826,4.79660963,140.13,140.08,0.78]
["bitfinex","SOLUSD",1763295754020,5.97173561,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763295754214,4.79666509,140.16,140.09,9.78882769]
["bitfinex","SOLUSD",1763295754422,4.79666509,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295754618,4.79666509,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295754815,5.97173561,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295755015,4.79456685,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295755216,4.79456685,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295755438,22.6512,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763295755439,4.79456685,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295755735,28.62293561,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763295755933,4.79609909,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295756235,4.79609909,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295756442,4.79609909,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295756626,4.79609909,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295756940,28.62293561,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763295757144,4.79631204,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295757324,4.79631204,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295757624,4.79631204,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295757826,4.79631204,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295758025,28.62293561,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763295758219,4.79605359,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295758426,4.79605359,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295758624,4.79605359,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295758836,4.79605359,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295759142,28.62293561,140.18,140.1,0.68]
["bitfinex","SOLUSD",1763295759327,4.79628234,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295759532,4.79628234,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295759842,4.79628234,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295760045,5.97173561,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295760046,4.79628234,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295760238,4.79628234,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763295760549,15.7605633,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295760845,4.79607112,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295761045,4.79607112,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295761249,4.79607112,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295761548,4.79607112,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763295761730,15.7605633,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295761929,4.79674351,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295762141,4.79674351,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763295762317,4.79674351,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763295762520,4.79674351,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763295762734,5.97173561,140.17,140.1,0.68]
["bitfinex","SOLUSD",1763295762940,4.79681515,140.16,140.1,0.68]
["bitfinex","SOLUSD",1763295763139,4.79681515,140.15,140.08,23.4312]
["bitfinex","SOLUSD",1763295763337,4.79681515,140.14,140.08,23.4312]
["bitfinex","SOLUSD",1763295763539,4.79681515,140.13,140.08,23.4312]
["bitfinex","SOLUSD",1763295763720,5.97173561,140.16,140.09,0.67]
["bitfinex","SOLUSD",1763295763917,4.79623411,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295764150,4.79623411,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295764333,4.79623411,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295764534,9.78882769,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295764741,4.79593012,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295765043,4.79593012,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295765218,9.78882769,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295765425,4.79733157,140.14,140.08,0.1]
["bitfinex","SOLUSD",1763295765625,4.79733157,140.13,140.08,0.1]
["bitfinex","SOLUSD",1763295765933,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295766243,4.79733157,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295766547,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295766742,4.79622875,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295766950,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295767146,4.79624171,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295767461,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295767646,4.79429229,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295767854,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295768156,4.79280577,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295768321,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295768526,4.7919051,140.1,140.08,0.1]
["bitfinex","SOLUSD",1763295768741,22.6512,140.11,140.08,0.1]
["bitfinex","SOLUSD",1763295768943,4.79216726,140.1,140.09,0.67]
["bitfinex","SOLUSD",1763295769135,4.79216726,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295769334,4.79216726,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295769533,142.6117633,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295769737,4.79214988,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295769941,4.79214988,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295770133,4.79214988,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295770345,142.6117633,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295770545,4.79193486,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295770747,4.79193486,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295770942,4.79193486,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295771148,142.6117633,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763295771454,108.992619,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295771655,4.792619,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295771963,4.792619,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295772149,104.2,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295772340,4.79211827,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295772652,4.79211827,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295772854,104.2,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295773041,4.79145282,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763295773239,4.79145282,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763295773543,104.2,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763295773740,5.97173561,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763295773941,5.97173561,140.21,140.13,22.6512]
["bitfinex","SOLUSD",1763295774140,4.7930152,140.2,140.18,22.6512]
["bitfinex","SOLUSD",1763295774332,11.7793464,140.28,140.18,22.6512]
["bitfinex","SOLUSD",1763295774532,10.76101491,140.27,140.19,0.67]
["bitfinex","SOLUSD",1763295774736,4.7892793,140.26,140.19,0.67]
["bitfinex","SOLUSD",1763295774945,4.7892793,140.25,140.19,0.67]
["bitfinex","SOLUSD",1763295775148,12.19489109,140.32,140.19,0.67]
["bitfinex","SOLUSD",1763295775149,4.7892793,140.27,140.23,22.6512]
["bitfinex","SOLUSD",1763295775452,0.2,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763295775841,0.2,140.38,140.31,22.6512]
["bitfinex","SOLUSD",1763295776154,0.2,140.38,140.32,0.67]
["bitfinex","SOLUSD",1763295782139,0.2,140.37,140.31,0.67]
["bitfinex","SOLUSD",1763295782940,22.8512,140.37,140.31,0.67]
["bitfinex","SOLUSD",1763295783766,9.98882769,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763295783961,0.2,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763295784556,22.6512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295786861,22.8512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295787067,0.2,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763295787765,22.6512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295788179,22.8512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763295788353,0.2,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763295790076,0.2,140.33,140.25,0.67]
["bitfinex","SOLUSD",1763295790264,22.6512,140.3,140.23,0.67]
["bitfinex","SOLUSD",1763295790455,22.6512,140.3,140.2,9.78882769]
["bitfinex","SOLUSD",1763295790655,22.6512,140.3,140.24,0.67]
["bitfinex","SOLUSD",1763295791060,0.2,140.33,140.24,0.67]
["bitfinex","SOLUSD",1763295791251,22.8512,140.33,140.24,0.67]
["bitfinex","SOLUSD",1763295793156,0.2,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763295793561,0.2,140.38,140.37,0.69]
["bitfinex","SOLUSD",1763295793873,0.4,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763295794077,0.2,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763295794465,0.2,140.38,140.32,23.3412]
["bitfinex","SOLUSD",1763295794669,0.2,140.38,140.32,31.9012]
["bitfinex","SOLUSD",1763295794981,0.2,140.38,140.33,10.47882769]
["bitfinex","SOLUSD",1763295795484,0.2,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763295799477,0.2,140.38,140.35,9.78882769]
["bitfinex","SOLUSD",1763295799778,0.2,140.38,140.36,8.56]
["bitfinex","SOLUSD",1763295799991,0.2,140.38,140.36,9.25]
["bitfinex","SOLUSD",1763295800174,0.2,140.38,140.37,10.47882769]
["bitfinex","SOLUSD",1763295803075,0.2,140.38,140.37,33.13002769]
["bitfinex","SOLUSD",1763295803386,0.2,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763295803557,0.2,140.43,140.42,8.56]
["bitfinex","SOLUSD",1763295803758,0.2,140.43,140.42,9.25]
["bitfinex","SOLUSD",1763295803958,0.2,140.43,140.42,8.56]
["bitfinex","SOLUSD",1763295804161,0.6,140.43,140.38,8.54]
["bitfinex","SOLUSD",1763295804559,0.4,140.42,140.38,8.54]
["bitfinex","SOLUSD",1763295805377,0.2,140.43,140.38,9.23]
["bitfinex","SOLUSD",1763295805581,0.6,140.43,140.38,9.23]
["bitfinex","SOLUSD",1763295806274,0.4,140.42,140.38,8.54]
["bitfinex","SOLUSD",1763295807263,0.2,140.43,140.38,8.54]
["bitfinex","SOLUSD",1763295807464,0.2,140.43,140.38,9.23]
["bitfinex","SOLUSD",1763295807687,0.6,140.43,140.38,9.23]
["bitfinex","SOLUSD",1763295807982,0.6,140.43,140.38,8.54]
["bitfinex","SOLUSD",1763295808161,22.6512,140.41,140.35,8.54]
["bitfinex","SOLUSD",1763295808357,0.4,140.4,140.35,8.54]
["bitfinex","SOLUSD",1763295808588,0.4,140.4,140.29,0.69]
["bitfinex","SOLUSD",1763295808791,0.4,140.4,140.3,8.54]
["bitfinex","SOLUSD",1763295809407,22.6512,140.36,140.3,8.54]
["bitfinex","SOLUSD",1763295809577,32.44002769,140.39,140.3,8.54]
["bitfinex","SOLUSD",1763295809899,32.84002769,140.39,140.3,8.54]
["bitfinex","SOLUSD",1763295810079,0.4,140.38,140.3,8.54]
["bitfinex","SOLUSD",1763295810280,22.6512,140.35,140.27,0.69]
["bitfinex","SOLUSD",1763295810594,0.4,140.34,140.27,9.23]
["bitfinex","SOLUSD",1763295810895,22.6512,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763295811078,23.0512,140.36,140.28,10.47882769]
["bitfinex","SOLUSD",1763295811390,0.4,140.39,140.3,9.78882769]
["bitfinex","SOLUSD",1763295811600,23.0512,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295811792,0.4,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295811970,0.4,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763295812169,0.4,140.39,140.31,8.56]
["bitfinex","SOLUSD",1763295812369,0.4,140.39,140.32,10.47882769]
["bitfinex","SOLUSD",1763295812792,0.4,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295812982,0.4,140.39,140.32,10.47882769]
["bitfinex","SOLUSD",1763295813174,0.4,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763295813493,0.4,140.39,140.27,0.69]
["bitfinex","SOLUSD",1763295813494,22.6512,140.35,140.27,0.69]
["bitfinex","SOLUSD",1763295813997,0.4,140.34,140.27,0.69]
["bitfinex","SOLUSD",1763295814206,0.4,140.34,140.24,0.69]
["bitfinex","SOLUSD",1763295814501,0.4,140.34,140.25,18.34882769]
["bitfinex","SOLUSD",1763295814671,0.4,140.34,140.25,19.03882769]
["bitfinex","SOLUSD",1763295815585,5.13503878,140.34,140.26,10.47882769]
["bitfinex","SOLUSD",1763295815972,0.4,140.33,140.26,10.47882769]
["bitfinex","SOLUSD",1763295816174,22.6512,140.31,140.25,9.25]
["bitfinex","SOLUSD",1763295816387,23.0512,140.33,140.26,0.69]
["bitfinex","SOLUSD",1763295816571,4.74315494,140.32,140.26,10.47882769]
["bitfinex","SOLUSD",1763295816771,0.4,140.35,140.27,9.78882769]
["bitfinex","SOLUSD",1763295816994,13.30315494,140.37,140.27,9.78882769]
["bitfinex","SOLUSD",1763295816995,5.14315494,140.37,140.27,10.47882769]
["bitfinex","SOLUSD",1763295817191,22.6512,140.35,140.29,9.78882769]
["bitfinex","SOLUSD",1763295817372,4.75429504,140.34,140.29,18.34882769]
["bitfinex","SOLUSD",1763295817577,4.75429504,140.34,140.3,0.69]
["bitfinex","SOLUSD",1763295818389,4.75429504,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763295818575,22.6512,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763295818779,4.7670133,140.34,140.3,0.69]
["bitfinex","SOLUSD",1763295818998,4.7670133,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763295819297,23.0512,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763295819298,4.76695812,140.32,140.3,0.69]
["bitfinex","SOLUSD",1763295819502,23.0512,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763295819699,4.77095941,140.34,140.3,0.69]
["bitfinex","SOLUSD",1763295819900,4.77095941,140.33,140.31,9.78882769]
["bitfinex","SOLUSD",1763295820089,28.62293561,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763295820090,4.77095941,140.32,140.31,0.69]
["bitfinex","SOLUSD",1763295820287,4.77095941,140.32,140.29,8.56]
["bitfinex","SOLUSD",1763295820487,4.77483447,140.34,140.29,8.56]
["bitfinex","SOLUSD",1763295820800,4.77483447,140.33,140.29,8.56]
["bitfinex","SOLUSD",1763295821000,22.6512,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763295821298,4.77575124,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763295821504,4.77575124,140.34,140.29,0.69]
["bitfinex","SOLUSD",1763295821695,4.77575124,140.34,140.27,10.47882769]
["bitfinex","SOLUSD",1763295822006,6.37173561,140.39,140.29,9.78882769]
["bitfinex","SOLUSD",1763295822179,6.37173561,140.39,140.31,9.78882769]
["bitfinex","SOLUSD",1763295822180,4.77650496,140.38,140.31,9.78882769]
["bitfinex","SOLUSD",1763295822385,4.77650496,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763295822604,4.77650496,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763295822901,4.77650496,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763295823201,4.77650496,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763295823388,23.0512,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763295823389,4.77650496,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763295823584,4.77650496,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763295823818,0.4,140.38,140.3,9.78882769]
["bitfinex","SOLUSD",1763295824028,4.77603378,140.37,140.3,10.44882769]
["bitfinex","SOLUSD",1763295824324,4.77603378,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763295824621,4.77603378,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763295824785,4.77603378,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763295824990,22.6512,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763295825289,5.17603378,140.36,140.29,18.34882769]
["bitfinex","SOLUSD",1763295825489,5.17603378,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763295825930,5.17603378,140.35,140.3,1.54]
["bitfinex","SOLUSD",1763295826214,4.77603378,140.34,140.3,1.54]
["bitfinex","SOLUSD",1763295826401,0.4,140.35,140.3,1.54]
["bitfinex","SOLUSD",1763295826601,0.4,140.35,140.3,0.88]
["bitfinex","SOLUSD",1763295826793,5.17603378,140.35,140.3,0.88]
["bitfinex","SOLUSD",1763295827115,0.4,140.35,140.3,1.54]
["bitfinex","SOLUSD",1763295827291,4.77603378,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763295827484,22.6512,140.36,140.31,10.44882769]
["bitfinex","SOLUSD",1763295827699,22.6512,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763295828038,22.6512,140.37,140.32,10.44882769]
["bitfinex","SOLUSD",1763295828188,22.6512,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763295828395,22.6512,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295828596,22.6512,140.37,140.34,9.22]
["bitfinex","SOLUSD",1763295828906,22.6512,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295829105,0.4,140.36,140.34,8.56]
["bitfinex","SOLUSD",1763295829306,23.0512,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295829512,0.4,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295829720,5.17686452,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295830096,27.42806452,140.37,140.34,8.56]
["bitfinex","SOLUSD",1763295830319,22.6512,140.34,140.26,0.66]
["bitfinex","SOLUSD",1763295830493,22.6512,140.34,140.23,0.66]
["bitfinex","SOLUSD",1763295830494,13.7381073,140.33,140.23,0.66]
["bitfinex","SOLUSD",1763295830828,13.7381073,140.33,140.25,9.78882769]
["bitfinex","SOLUSD",1763295831118,0.4,140.32,140.25,9.78882769]
["bitfinex","SOLUSD",1763295831805,22.6512,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763295832004,4.77688929,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763295832498,22.6512,140.34,140.28,8.56]
["bitfinex","SOLUSD",1763295832705,22.6512,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763295833098,22.6512,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763295833303,23.0512,140.34,140.29,10.44882769]
["bitfinex","SOLUSD",1763295833536,22.6512,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763295833902,0.4,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763295834103,0.4,140.38,140.31,9.78882769]
["bitfinex","SOLUSD",1763295834303,22.6512,140.36,140.32,8.56]
["bitfinex","SOLUSD",1763295834505,22.6512,140.36,140.32,9.22]
["bitfinex","SOLUSD",1763295834809,0.4,140.35,140.29,18.34882769]
["bitfinex","SOLUSD",1763295835044,0.4,140.35,140.29,19.00882769]
["bitfinex","SOLUSD",1763295835410,0.4,140.35,140.29,18.34882769]
["bitfinex","SOLUSD",1763295835917,0.4,140.35,140.29,8.56]
["bitfinex","SOLUSD",1763295836111,5.17584039,140.35,140.29,8.56]
["bitfinex","SOLUSD",1763295836714,4.77584039,140.35,140.29,8.56]
["bitfinex","SOLUSD",1763295837052,0.4,140.34,140.29,8.56]
["bitfinex","SOLUSD",1763295837229,4.77584039,140.35,140.29,9.22]
["bitfinex","SOLUSD",1763295837735,4.77584039,140.35,140.3,10.44882769]
["bitfinex","SOLUSD",1763295838109,4.77584039,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763295838619,4.77584039,140.35,140.29,8.56]
["bitfinex","SOLUSD",1763295838944,8.96,140.34,140.26,9.78882769]
["bitfinex","SOLUSD",1763295839438,0.4,140.33,140.26,9.78882769]
["bitfinex","SOLUSD",1763295839637,0.4,140.33,140.25,31.8712]
["bitfinex","SOLUSD",1763295839807,22.6512,140.31,140.25,9.22]
["bitfinex","SOLUSD",1763295840343,23.0512,140.31,140.25,9.22]
["bitfinex","SOLUSD",1763295840837,31.6112,140.31,140.25,8.56]
["bitfinex","SOLUSD",1763295841046,22.6512,140.35,140.26,10.44882769]
["bitfinex","SOLUSD",1763295841204,4.77637306,140.34,140.27,0.66]
["bitfinex","SOLUSD",1763295841408,4.77637306,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763295841838,4.77637306,140.34,140.29,0.66]
["bitfinex","SOLUSD",1763295842218,22.6512,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763295842548,22.6512,140.31,140.23,10.44882769]
["bitfinex","SOLUSD",1763295842741,0.4,140.3,140.22,9.88882769]
["bitfinex","SOLUSD",1763295842950,5.173828,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763295843119,0.4,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763295843322,5.97173561,140.36,140.26,9.78882769]
["bitfinex","SOLUSD",1763295843524,22.6512,140.34,140.26,9.78882769]
["bitfinex","SOLUSD",1763295843727,0.4,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763295844132,0.4,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763295844440,0.4,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763295844741,23.0512,140.36,140.29,0.66]
["bitfinex","SOLUSD",1763295844936,0.4,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763295845310,0.4,140.35,140.26,32.44002769]
["bitfinex","SOLUSD",1763295845518,23.0512,140.35,140.28,0.66]
["bitfinex","SOLUSD",1763295845912,0.4,140.38,140.28,0.66]
["bitfinex","SOLUSD",1763295846529,22.6512,140.36,140.28,0.66]
["bitfinex","SOLUSD",1763295846720,22.6512,140.37,140.28,0.66]
["bitfinex","SOLUSD",1763295846931,4.77643524,140.36,140.28,0.66]
["bitfinex","SOLUSD",1763295850068,22.6512,140.35,140.28,0.66]
["bitfinex","SOLUSD",1763295850240,4.77643524,140.34,140.28,0.66]
["bitfinex","SOLUSD",1763295850442,5.17643524,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763295850639,5.17643524,140.34,140.27,10.44882769]
["bitfinex","SOLUSD",1763295851364,5.17643524,140.34,140.28,0.66]
["bitfinex","SOLUSD",1763295852428,0.4,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763295852736,4.77643524,140.34,140.28,0.66]
["bitfinex","SOLUSD",1763295853448,4.77643524,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763295853625,4.77643524,140.34,140.28,0.66]
["bitfinex","SOLUSD",1763295853819,4.77643524,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763295854122,22.6512,140.35,140.28,0.66]
["bitfinex","SOLUSD",1763295854123,4.77643524,140.34,140.28,0.66]
["bitfinex","SOLUSD",1763295854324,4.77643524,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763295855654,5.17643524,140.32,140.25,0.71]
["bitfinex","SOLUSD",1763295855954,22.6512,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763295856127,27.42763524,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295856636,27.82763524,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295856838,37.61646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295859747,46.19646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295859934,37.61646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295860124,46.17646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295860323,37.61646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295860537,46.17646293,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295862337,41.40002769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295863029,8.96,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295865153,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295865357,31.2112,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295865528,31.6112,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295866753,31.2112,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295867136,31.6112,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295869954,41.40002769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295871872,13.43829468,140.28,140.22,0.1]
["bitfinex","SOLUSD",1763295871873,22.6512,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763295872235,8.56,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763295872756,104.2,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295873060,112.76,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295873236,135.4112,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295875759,22.6512,140.24,140.22,0.81]
["bitfinex","SOLUSD",1763295881371,22.6512,140.23,140.22,0.81]
["bitfinex","SOLUSD",1763295881877,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295882373,22.6512,140.23,140.22,0.81]
["bitfinex","SOLUSD",1763295884955,22.6512,140.24,140.22,0.81]
["bitfinex","SOLUSD",1763295885374,112.74,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295885974,135.3912,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295887065,126.8512,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295887249,8.54,140.26,140.22,0.81]
["bitfinex","SOLUSD",1763295888177,126.8512,140.27,140.22,0.81]
["bitfinex","SOLUSD",1763295888382,8.54,140.26,140.22,0.81]
["bitfinex","SOLUSD",1763295890980,0.4,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763295891186,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295892780,22.6512,140.23,140.22,0.8]
["bitfinex","SOLUSD",1763295893181,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295893765,22.6512,140.23,140.22,0.8]
["bitfinex","SOLUSD",1763295894167,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295894375,23.0512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295895663,27.8372493,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295895876,27.4372493,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295896090,22.6512,140.23,140.22,0.8]
["bitfinex","SOLUSD",1763295896587,22.6512,140.25,140.22,0.8]
["bitfinex","SOLUSD",1763295896785,27.43929771,140.24,140.22,0.8]
["bitfinex","SOLUSD",1763295897088,22.6512,140.24,140.22,0.8]
["bitfinex","SOLUSD",1763295899391,4.79888761,140.23,140.22,0.8]
["bitfinex","SOLUSD",1763295900272,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295901403,5.19888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295901566,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295904407,5.19888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295904696,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295906375,5.19888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295914288,14.9877153,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295917108,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295920278,4.79888761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295920883,27.45008761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295921501,4.79888761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295922202,27.45008761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295925006,27.45008761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295925592,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295926798,5.19888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295926997,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295930987,20.9778872,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295931186,43.2290872,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295931392,20.5778872,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295933135,10.78905951,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295933316,4.79888761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295934198,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295935507,4.79888761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295935903,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295938805,10.78905951,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295939099,4.79888761,140.23,140.22,0.76]
["bitfinex","SOLUSD",1763295939818,4.79888761,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763295941233,22.6512,140.21,140.2,0.66]
["bitfinex","SOLUSD",1763295941406,27.45008761,140.21,140.11,71.58882769]
["bitfinex","SOLUSD",1763295941605,4.79888761,140.2,140.15,21.43392991]
["bitfinex","SOLUSD",1763295941828,4.79888761,140.19,140.15,21.43392991]
["bitfinex","SOLUSD",1763295942025,22.6512,140.21,140.16,0.66]
["bitfinex","SOLUSD",1763295942244,4.81534268,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763295942528,4.81534268,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763295942717,22.6512,140.21,140.16,0.66]
["bitfinex","SOLUSD",1763295942918,4.81519105,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763295943122,4.81519105,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763295943316,22.6512,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763295943511,4.8153762,140.18,140.16,0.66]
["bitfinex","SOLUSD",1763295943714,4.8153762,140.17,140.16,0.66]
["bitfinex","SOLUSD",1763295946037,4.8153762,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763295946217,4.8153762,140.22,140.16,22.09239864]
["bitfinex","SOLUSD",1763295946410,22.6512,140.2,140.16,22.09239864]
["bitfinex","SOLUSD",1763295946604,4.8153762,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763295946806,22.6512,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763295947653,6.01922862,140.23,140.17,0.72]
["bitfinex","SOLUSD",1763295947825,22.6512,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763295948033,4.81188631,140.2,140.18,9.78882769]
["bitfinex","SOLUSD",1763295948218,4.8115897,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763295948412,4.8115897,140.22,140.19,0.72]
["bitfinex","SOLUSD",1763295948729,4.8115897,140.21,140.19,0.72]
["bitfinex","SOLUSD",1763295948928,28.67042862,140.25,140.19,0.72]
["bitfinex","SOLUSD",1763295949128,10.83081362,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763295949326,22.6512,140.21,140.19,0.72]
["bitfinex","SOLUSD",1763295949525,4.811585,140.2,140.19,0.72]
["bitfinex","SOLUSD",1763295953039,22.6512,140.21,140.19,0.72]
["bitfinex","SOLUSD",1763295953426,4.81194234,140.2,140.19,0.72]
["bitfinex","SOLUSD",1763295959061,6.01922862,140.25,140.19,10.50882769]
["bitfinex","SOLUSD",1763295959256,4.81164843,140.24,140.19,22.50371878]
["bitfinex","SOLUSD",1763295959426,4.81164843,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295959631,4.81164843,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295959855,4.81164843,140.21,140.2,0.72]
["bitfinex","SOLUSD",1763295960052,4.81164843,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295960354,4.81164843,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295960662,4.81164843,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295960846,4.81164843,140.21,140.2,0.72]
["bitfinex","SOLUSD",1763295961046,4.81164843,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295961247,4.81164843,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295961546,4.81164843,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295961866,4.81164843,140.21,140.2,0.72]
["bitfinex","SOLUSD",1763295962159,4.81164843,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295962360,4.81164843,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295962545,4.81164843,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295962738,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295962944,4.81111416,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295963161,4.81111416,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295963336,4.81111416,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295963659,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295963865,4.81098718,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295964047,4.81098718,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295964247,4.81098718,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295964450,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295964759,4.8108761,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295964945,4.8108761,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295965135,4.8108761,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295965331,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295965558,4.81076034,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295965759,4.81076034,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295966060,4.81076034,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295966365,4.81076034,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295966552,4.81076034,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295966753,4.81076034,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295967064,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295967263,4.8109399,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295967461,4.8109399,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295967648,4.8109399,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295967963,28.67042862,140.25,140.2,0.72]
["bitfinex","SOLUSD",1763295968166,4.81122596,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295968349,4.81122596,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763295968652,4.81122596,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763295968962,4.81134839,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763295969177,8.54,140.26,140.2,0.72]
["bitfinex","SOLUSD",1763295969350,8.54,140.26,140.15,8.54]
["bitfinex","SOLUSD",1763295969351,22.6512,140.22,140.15,8.54]
["bitfinex","SOLUSD",1763295969537,4.80984051,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763295969937,4.80984051,140.22,140.18,9.26]
["bitfinex","SOLUSD",1763295970135,22.6512,140.23,140.18,9.26]
["bitfinex","SOLUSD",1763295970371,22.6512,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763295975191,28.67042862,140.27,140.2,9.78882769]
["bitfinex","SOLUSD",1763295975354,4.80767445,140.26,140.21,8.54]
["bitfinex","SOLUSD",1763295975548,4.80767445,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763295975749,4.80767445,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763295975961,4.80767445,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763295976166,22.6512,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763295976348,4.80767445,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763295977069,22.6512,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763295977449,6.01922862,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763295977669,4.80531669,140.29,140.23,31.21051357]
["bitfinex","SOLUSD",1763295977871,14.55922862,140.3,140.23,31.21051357]
["bitfinex","SOLUSD",1763295977872,4.80531669,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763295978067,4.80531669,140.27,140.24,9.26]
["bitfinex","SOLUSD",1763295978254,4.80531669,140.29,140.24,9.26]
["bitfinex","SOLUSD",1763295978468,27.45651669,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763295978774,4.80531669,140.27,140.25,0.72]
["bitfinex","SOLUSD",1763295979672,22.6512,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763295979862,22.6512,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763295980210,4.80276388,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763295980361,4.80276388,140.27,140.24,10.50882769]
["bitfinex","SOLUSD",1763295980550,22.6512,140.26,140.25,0.72]
["bitfinex","SOLUSD",1763295981684,6.01922862,140.31,140.25,0.72]
["bitfinex","SOLUSD",1763295981886,4.8017693,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763295982093,4.8017693,140.29,140.26,9.78882769]
["bitfinex","SOLUSD",1763295982386,4.8017693,140.31,140.26,18.30882769]
["bitfinex","SOLUSD",1763295982567,4.8017693,140.32,140.27,0.72]
["bitfinex","SOLUSD",1763295982771,22.6512,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763295983073,8.52,140.33,140.27,0.72]
["bitfinex","SOLUSD",1763295983290,4.79654906,140.32,140.27,0.72]
["bitfinex","SOLUSD",1763295984168,22.6512,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763295987595,22.6512,140.34,140.27,0.72]
["bitfinex","SOLUSD",1763295988382,8.52,140.35,140.27,0.72]
["bitfinex","SOLUSD",1763295988590,31.1712,140.35,140.27,0.72]
["bitfinex","SOLUSD",1763295989089,4.78426746,140.34,140.27,0.72]
["bitfinex","SOLUSD",1763295989292,22.6512,140.32,140.27,0.72]
["bitfinex","SOLUSD",1763295990166,0.4,140.31,140.26,9.24]
["bitfinex","SOLUSD",1763295990503,22.6512,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763295990977,22.6512,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763295991182,22.6512,140.28,140.26,0.72]
["bitfinex","SOLUSD",1763295991918,9.78882769,140.35,140.26,0.72]
["bitfinex","SOLUSD",1763295992203,4.7838186,140.36,140.27,9.78882769]
["bitfinex","SOLUSD",1763295992405,0.2,140.37,140.27,9.78882769]
["bitfinex","SOLUSD",1763295992572,22.8512,140.37,140.28,0.72]
["bitfinex","SOLUSD",1763295992778,4.7838186,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763295992977,0.2,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763295993172,0.2,140.37,140.3,5.5038186]
["bitfinex","SOLUSD",1763295993581,0.2,140.37,140.31,0.72]
["bitfinex","SOLUSD",1763295996506,0.2,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763295996914,0.2,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763296001389,0.6,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763296001590,0.2,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763296002600,0.6,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763296006181,23.0512,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763296006690,22.6512,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763296006910,0.6,140.37,140.3,0.66]
["bitfinex","SOLUSD",1763296009302,0.2,140.37,140.3,0.66]
["bitfinex","SOLUSD",1763296019123,0.4,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763296019625,22.6512,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763296019927,22.6512,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763296020106,23.0512,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763296022207,22.6512,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763296023022,0.6,140.37,140.3,0.66]
["bitfinex","SOLUSD",1763296023238,0.2,140.37,140.3,0.66]
["bitfinex","SOLUSD",1763296023401,0.4,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763296024542,22.6512,140.34,140.31,0.66]
["bitfinex","SOLUSD",1763296025123,22.6512,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763296028332,23.0512,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763296029515,22.6512,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763296031543,23.0512,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763296031911,22.6512,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763296032940,0.4,140.34,140.29,0.66]
["bitfinex","SOLUSD",1763296035119,5.2017659,140.34,140.29,0.66]
["bitfinex","SOLUSD",1763296035827,0.4,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763296036032,5.2017659,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763296036238,23.0512,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763296036434,5.2017659,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763296036844,0.4,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763296037954,0.4,140.31,140.23,32.44002769]
["bitfinex","SOLUSD",1763296037955,0.4,140.31,140.25,0.71]
["bitfinex","SOLUSD",1763296038128,5.2017659,140.31,140.25,0.71]
["bitfinex","SOLUSD",1763296038331,22.6512,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763296038528,22.6512,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763296038748,0.4,140.28,140.2,44.07288588]
["bitfinex","SOLUSD",1763296038954,0.4,140.28,140.22,23.3612]
["bitfinex","SOLUSD",1763296039342,0.4,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763296042559,23.0512,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763296044760,22.6512,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763296048361,22.6512,140.29,140.23,22.12862706]
["bitfinex","SOLUSD",1763296048532,22.6512,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763296048943,22.6512,140.31,140.24,0.71]
["bitfinex","SOLUSD",1763296049334,10.18882769,140.34,140.24,0.71]
["bitfinex","SOLUSD",1763296049542,9.78882769,140.34,140.24,0.71]
["bitfinex","SOLUSD",1763296049756,23.0512,140.34,140.25,9.78882769]
["bitfinex","SOLUSD",1763296049961,23.0512,140.34,140.26,0.71]
["bitfinex","SOLUSD",1763296051357,4.7961142,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296053869,5.1961142,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296054566,0.4,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763296056733,4.7961142,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296056960,23.0512,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296060352,22.6512,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296060667,0.4,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763296061260,5.19989157,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763296063187,4.79989157,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763296064346,22.6512,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763296065158,22.6512,140.33,140.26,22.12404047]
["bitfinex","SOLUSD",1763296065575,22.6512,140.33,140.27,0.68]
["bitfinex","SOLUSD",1763296065770,23.0512,140.33,140.27,0.68]
["bitfinex","SOLUSD",1763296066174,22.6512,140.33,140.27,0.68]
["bitfinex","SOLUSD",1763296068948,22.6512,140.33,140.27,22.09251204]
["bitfinex","SOLUSD",1763296069366,22.6512,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763296070366,10.38882769,140.37,140.28,0.68]
["bitfinex","SOLUSD",1763296070561,22.6512,140.34,140.28,0.68]
["bitfinex","SOLUSD",1763296078253,0.4,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763296078461,5.20296567,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763296078762,5.20296567,140.33,140.26,61.8]
["bitfinex","SOLUSD",1763296078960,0.4,140.32,140.26,61.8]
["bitfinex","SOLUSD",1763296079271,0.4,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763296081462,120.13883973,140.37,140.27,0.68]
["bitfinex","SOLUSD",1763296081463,22.6512,140.34,140.27,0.68]
["bitfinex","SOLUSD",1763296081664,4.8031931,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763296081866,22.6512,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763296082484,6.55001204,140.37,140.29,0.68]
["bitfinex","SOLUSD",1763296082796,5.20263929,140.36,140.29,0.68]
["bitfinex","SOLUSD",1763296084459,4.80263929,140.36,140.29,0.68]
["bitfinex","SOLUSD",1763296084674,4.80263929,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763296085064,22.8512,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296086891,5.2006941,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763296087074,0.4,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763296087393,22.8512,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296087888,9.78882769,140.35,140.28,21.41098383]
["bitfinex","SOLUSD",1763296088197,0.4,140.34,140.28,0.68]
["bitfinex","SOLUSD",1763296088496,5.20112293,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763296089976,0.2,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763296090180,5.0016183,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763296090490,0.2,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296090663,5.0016183,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296090864,0.2,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296091074,5.0016183,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763296092500,4.8016183,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763296092668,5.2016183,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763296092989,0.4,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763296095289,0.4,140.35,140.28,32.44002769]
["bitfinex","SOLUSD",1763296095490,0.4,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763296096389,5.4016183,140.37,140.29,0.67]
["bitfinex","SOLUSD",1763296096695,4.8016183,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763296097373,5.2016183,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763296097889,4.8016183,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763296098094,4.8016183,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763296098396,0.2,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763296098600,0.2,140.37,140.35,0.69]
["bitfinex","SOLUSD",1763296103090,22.8512,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763296103278,22.8512,140.43,140.36,14.59039412]
["bitfinex","SOLUSD",1763296103469,22.8512,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763296105778,0.2,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763296107490,0.8,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763296110587,0.2,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763296110905,0.6,140.42,140.36,61.8]
["bitfinex","SOLUSD",1763296111075,0.6,140.42,140.36,62.49]
["bitfinex","SOLUSD",1763296111610,0.6,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763296126410,22.8512,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763296126784,0.2,140.43,140.37,23.3412]
["bitfinex","SOLUSD",1763296126985,0.2,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763296127624,0.8,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763296127853,0.2,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763296128786,0.2,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763296129301,0.2,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763296135709,0.2,140.44,140.43,32.44002769]
["bitfinex","SOLUSD",1763296135916,0.2,140.44,140.43,53.83075872]
["bitfinex","SOLUSD",1763296136124,0.2,140.44,140.43,54.50075872]
["bitfinex","SOLUSD",1763296143341,0.2,140.44,140.43,119.15230033]
["bitfinex","SOLUSD",1763296143541,0.2,140.45,140.43,119.15230033]
["bitfinex","SOLUSD",1763296143838,0.2,140.45,140.44,10.45882769]
["bitfinex","SOLUSD",1763296144218,0.2,140.45,140.44,13.30975958]
["bitfinex","SOLUSD",1763296146945,0.2,140.45,140.44,75.10975958]
["bitfinex","SOLUSD",1763296167356,0.2,140.45,140.44,35.29095958]
["bitfinex","SOLUSD",1763296171968,0.2,140.45,140.44,25.50213189]
["bitfinex","SOLUSD",1763296171969,0.91,140.45,140.44,25.50213189]
["bitfinex","SOLUSD",1763296172152,0.91,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763296172346,0.71,140.44,140.41,32.44002769]
["bitfinex","SOLUSD",1763296172547,0.71,140.44,140.43,2.85215159]
["bitfinex","SOLUSD",1763296178071,0.71,140.44,140.4,21.41880832]
["bitfinex","SOLUSD",1763296178277,0.71,140.44,140.41,2.85255838]
["bitfinex","SOLUSD",1763296178655,0.71,140.44,140.39,22.6512]
["bitfinex","SOLUSD",1763296179862,0.71,140.44,140.4,21.39723975]
["bitfinex","SOLUSD",1763296184876,0.66,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763296185196,0.66,140.44,140.41,10.50882769]
["bitfinex","SOLUSD",1763296185362,0.66,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763296185690,0.66,140.44,140.42,21.39266231]
["bitfinex","SOLUSD",1763296189277,0.66,140.44,140.39,94.24002769]
["bitfinex","SOLUSD",1763296189480,0.66,140.44,140.39,32.44002769]
["bitfinex","SOLUSD",1763296189681,0.66,140.44,140.4,21.39571372]
["bitfinex","SOLUSD",1763296190186,0.66,140.44,140.38,21.63131236]
["bitfinex","SOLUSD",1763296190362,0.66,140.44,140.39,21.39723975]
["bitfinex","SOLUSD",1763296197090,0.66,140.44,140.37,10.50882769]
["bitfinex","SOLUSD",1763296197289,0.66,140.44,140.35,23.3712]
["bitfinex","SOLUSD",1763296197471,0.66,140.44,140.38,21.39723975]
["bitfinex","SOLUSD",1763296197674,0.66,140.44,140.36,9.78882769]
["bitfinex","SOLUSD",1763296197979,23.3112,140.44,140.37,21.40029247]
["bitfinex","SOLUSD",1763296198370,0.66,140.43,140.37,21.40029247]
["bitfinex","SOLUSD",1763296200791,23.3112,140.43,140.35,22.6512]
["bitfinex","SOLUSD",1763296200981,0.66,140.42,140.35,44.05454605]
["bitfinex","SOLUSD",1763296201894,0.66,140.42,140.35,44.77454605]
["bitfinex","SOLUSD",1763296202678,0.66,140.42,140.35,22.12334605]
["bitfinex","SOLUSD",1763296207778,23.3112,140.42,140.36,0.72]
["bitfinex","SOLUSD",1763296208103,0.2,140.45,140.37,9.78882769]
["bitfinex","SOLUSD",1763296208306,0.66,140.44,140.37,31.18759369]
["bitfinex","SOLUSD",1763296208516,0.66,140.44,140.38,0.72]
["bitfinex","SOLUSD",1763296209504,0.66,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763296209702,23.5112,140.45,140.39,31.18454141]
["bitfinex","SOLUSD",1763296209892,23.5112,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763296210090,22.8512,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763296210297,0.66,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763296211111,23.5112,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763296211697,23.5112,140.45,140.41,21.39418791]
["bitfinex","SOLUSD",1763296211901,22.8512,140.45,140.41,21.39418791]
["bitfinex","SOLUSD",1763296212102,0.66,140.44,140.41,22.11418791]
["bitfinex","SOLUSD",1763296212300,0.86,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763296212699,0.86,140.45,140.41,22.11418791]
["bitfinex","SOLUSD",1763296213010,0.66,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763296213312,0.66,140.44,140.38,22.118766]
["bitfinex","SOLUSD",1763296214006,0.66,140.44,140.39,0.7]
["bitfinex","SOLUSD",1763296215433,0.9,140.45,140.39,10.48882769]
["bitfinex","SOLUSD",1763296215917,0.9,140.45,140.4,22.11571372]
["bitfinex","SOLUSD",1763296216295,0.9,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763296219198,0.9,140.45,140.41,22.11418791]
["bitfinex","SOLUSD",1763296219399,0.9,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763296221818,0.7,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763296222201,0.7,140.44,140.39,22.11418791]
["bitfinex","SOLUSD",1763296222610,0.7,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763296226123,0.7,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763296226816,0.7,140.44,140.36,0.72]
["bitfinex","SOLUSD",1763296227327,5.49657555,140.44,140.36,0.72]
["bitfinex","SOLUSD",1763296227712,0.7,140.43,140.36,0.72]
["bitfinex","SOLUSD",1763296229012,22.6512,140.41,140.34,44.32455634]
["bitfinex","SOLUSD",1763296229208,22.6512,140.41,140.34,21.67335634]
["bitfinex","SOLUSD",1763296229405,0.7,140.4,140.34,20.95335634]
["bitfinex","SOLUSD",1763296229730,0.7,140.4,140.35,0.72]
["bitfinex","SOLUSD",1763296230112,22.6512,140.37,140.31,0.72]
["bitfinex","SOLUSD",1763296230332,22.6512,140.37,140.31,9.2]
["bitfinex","SOLUSD",1763296230627,0.7,140.36,140.31,9.2]
["bitfinex","SOLUSD",1763296233420,0.7,140.36,140.31,8.48]
["bitfinex","SOLUSD",1763296233734,22.6512,140.39,140.32,0.72]
["bitfinex","SOLUSD",1763296233921,0.7,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763296242919,0.7,140.36,140.31,8.48]
["bitfinex","SOLUSD",1763296243130,0.7,140.36,140.31,9.2]
["bitfinex","SOLUSD",1763296243635,0.7,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763296251042,22.6512,140.38,140.32,0.68]
["bitfinex","SOLUSD",1763296251246,0.68,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763296254646,22.6512,140.36,140.29,0.1]
["bitfinex","SOLUSD",1763296254849,0.68,140.35,140.29,0.1]
["bitfinex","SOLUSD",1763296255029,0.68,140.35,140.29,0.78]
["bitfinex","SOLUSD",1763296258039,0.68,140.35,140.29,0.1]
["bitfinex","SOLUSD",1763296260053,104.88,140.35,140.29,0.1]
["bitfinex","SOLUSD",1763296260555,0.68,140.34,140.29,0.1]
["bitfinex","SOLUSD",1763296261427,8.48,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763296261752,22.6512,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763296261951,31.1312,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763296262127,31.8112,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763296262334,10.46882769,140.29,140.22,0.1]
["bitfinex","SOLUSD",1763296262635,22.6512,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763296263034,0.68,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763296263338,22.6512,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296263546,0.68,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296265631,22.6512,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763296265845,9.16,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763296266357,0.68,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296267764,8.48,140.25,140.22,0.78]
["bitfinex","SOLUSD",1763296268336,9.16,140.25,140.22,0.78]
["bitfinex","SOLUSD",1763296268772,0.68,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296269064,104.88,140.3,140.22,0.78]
["bitfinex","SOLUSD",1763296269239,0.68,140.29,140.22,0.78]
["bitfinex","SOLUSD",1763296269440,22.6512,140.27,140.22,0.78]
["bitfinex","SOLUSD",1763296269745,31.1312,140.27,140.22,0.1]
["bitfinex","SOLUSD",1763296269942,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763296276061,104.2,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763296276273,8.48,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296276572,9.18,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296276873,0.7,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296281973,104.9,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296284170,10.48882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296287759,18.96882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296293488,23.72367088,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296293692,26.58254948,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296294164,28.58254947,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296294356,26.58254948,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296294571,28.58254947,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296294788,26.58254948,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296296489,18.10254948,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296296783,4.75484319,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296296991,14.54367088,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296297175,4.75484319,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296297363,10.48882769,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296297561,9.78882769,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296297869,10.48882769,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296298071,9.78882769,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763296298266,22.6512,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296298583,27.41057258,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296304394,14.54820027,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296307107,14.54820027,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296307277,37.19940027,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296309703,37.19940027,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296310090,37.19940027,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296311387,15.22820027,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296312307,14.54820027,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296312479,14.54820027,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296313512,4.75937258,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296314783,22.6512,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296315099,27.41057258,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296320012,4.75937258,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296320198,22.6512,140.23,140.22,0.75]
["bitfinex","SOLUSD",1763296320611,5.96244545,140.28,140.22,0.75]
["bitfinex","SOLUSD",1763296320823,4.79919076,140.27,140.22,0.75]
["bitfinex","SOLUSD",1763296320991,4.79919076,140.28,140.22,0.75]
["bitfinex","SOLUSD",1763296321310,5.96244545,140.3,140.22,0.75]
["bitfinex","SOLUSD",1763296321311,27.45039076,140.27,140.22,0.75]
["bitfinex","SOLUSD",1763296321522,4.79919076,140.26,140.22,0.75]
["bitfinex","SOLUSD",1763296322589,4.79919076,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763296322788,9.78882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296323423,14.58801845,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296323804,9.78882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296324004,14.58801845,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296324721,9.78882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296324902,14.58801845,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296325104,9.78882769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296325320,14.58801845,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296327112,37.23921845,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763296327704,21.2304639,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763296327894,28.64688557,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296328094,27.45039076,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296328416,28.13039076,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296331091,34.12607633,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296331716,43.91490402,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296331924,37.91921845,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296332236,40.77830139,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763296332391,32.44002769,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763296332597,37.23921845,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763296332809,37.23921845,140.18,140.14,0.1]
["bitfinex","SOLUSD",1763296332810,32.44002769,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763296333212,32.44002769,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296333429,37.23921845,140.11,140.1,0.75]
["bitfinex","SOLUSD",1763296333802,9.78882769,140.12,140.1,0.75]
["bitfinex","SOLUSD",1763296334036,22.6512,140.11,140.1,0.75]
["bitfinex","SOLUSD",1763296334723,32.44002769,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296335402,37.72200682,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296336305,37.71764432,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296337328,37.21764432,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296337509,32.44002769,140.11,140.1,0.77]
["bitfinex","SOLUSD",1763296338126,9.78882769,140.11,140.1,0.77]
["bitfinex","SOLUSD",1763296339227,9.78882769,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296341804,9.78882769,140.11,140.1,0.77]
["bitfinex","SOLUSD",1763296342735,126.8512,140.13,140.1,0.77]
["bitfinex","SOLUSD",1763296343734,9.78882769,140.12,140.1,0.77]
["bitfinex","SOLUSD",1763296345310,126.8512,140.13,140.1,0.77]
["bitfinex","SOLUSD",1763296345811,9.78882769,140.12,140.1,0.77]
["bitfinex","SOLUSD",1763296346034,9.78882769,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763296346529,16.92607699,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296347339,16.92607699,140.11,140.1,0.77]
["bitfinex","SOLUSD",1763296348616,39.57727699,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763296348821,17.42607699,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1763296349208,16.92607699,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1763296349634,16.92607699,140.11,140.1,0.67000001]
["bitfinex","SOLUSD",1763296349837,7.1372493,140.11,140.1,0.67000001]
["bitfinex","SOLUSD",1763296350241,7.1369291,140.12,140.1,0.67000001]
["bitfinex","SOLUSD",1763296350548,7.1369291,140.12,140.08,1e-08]
["bitfinex","SOLUSD",1763296350549,22.6512,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1763296350730,39.57829594,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1763296350931,40.07829594,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1763296351343,0.5,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1763296351516,22.6512,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763296351835,10.28882769,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296352524,4.74990114,140.08,140.04,1e-08]
["bitfinex","SOLUSD",1763296352726,22.6512,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296354041,32.44002769,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296354233,22.6512,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296354715,29.79150703,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296355330,7.14030703,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296355530,29.79150703,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296355845,7.14030703,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296356548,7.1398129,140.06,140.04,0.67000001]
["bitfinex","SOLUSD",1763296361247,22.6512,140.07,140.04,0.67000001]
["bitfinex","SOLUSD",1763296361449,29.79055651,140.07,140.04,0.67000001]
["bitfinex","SOLUSD",1763296362526,47.63877525,140.07,140.04,0.67000001]
["bitfinex","SOLUSD",1763296362744,22.6512,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296363444,29.79150703,140.05,140.04,0.67000001]
["bitfinex","SOLUSD",1763296364446,29.79150703,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296365036,40.08033472,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296366337,39.58033472,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296367830,40.08033472,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296368350,44.83385026,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763296369074,32.44002769,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1763296369366,39.58288483,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1763296369571,44.33640037,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1763296369734,44.83640037,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1763296370579,44.83640037,140.0,139.94,0.1]
["bitfinex","SOLUSD",1763296370580,9.78882769,139.99,139.94,0.1]
["bitfinex","SOLUSD",1763296370751,9.78882769,139.95,139.94,0.1]
["bitfinex","SOLUSD",1763296371158,10.28882769,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296371952,9.78882769,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296372174,10.28882769,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296372576,17.43423676,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296373260,22.18583853,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296374147,16.93423676,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296374677,17.43423676,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296375356,22.18124266,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1763296379483,22.18124266,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763296379484,9.78882769,139.91,139.89,1e-08]
["bitfinex","SOLUSD",1763296379664,32.44002769,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296379865,37.17796873,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296380188,37.67796873,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296380483,32.44002769,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296380782,44.32521837,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296381084,39.58799052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296381666,16.93679052,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1763296382055,7.14796283,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1763296382878,16.93679052,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1763296383198,39.58799052,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1763296385294,39.58799052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296385468,16.93679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296387284,17.43679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296387692,16.93679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296388294,17.43679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296388498,22.15919037,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296390606,17.43679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296391126,16.93679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296391428,9.06882769,139.9,139.89,0.71000001]
["bitfinex","SOLUSD",1763296391589,7.14744901,139.92,139.89,0.71000001]
["bitfinex","SOLUSD",1763296391935,7.84498568,139.96,139.89,0.71000001]
["bitfinex","SOLUSD",1763296392105,22.6512,139.93,139.89,0.71000001]
["bitfinex","SOLUSD",1763296393309,7.14745193,139.91,139.89,1e-08]
["bitfinex","SOLUSD",1763296393615,32.44002769,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296395302,39.58799052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296398319,17.59679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296398613,40.24799052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296398815,17.59679052,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296399917,44.98029256,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296400100,22.32909256,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1763296400615,9.78882769,139.82,139.75,0.1]
["bitfinex","SOLUSD",1763296400819,22.6512,139.79,139.75,0.34]
["bitfinex","SOLUSD",1763296400989,22.6512,139.79,139.76,0.24]
["bitfinex","SOLUSD",1763296401195,22.6512,139.79,139.72,9.22837309]
["bitfinex","SOLUSD",1763296401394,22.6512,139.79,139.72,7.15710146]
["bitfinex","SOLUSD",1763296401593,7.15409929,139.78,139.69,7.15870856]
["bitfinex","SOLUSD",1763296401797,7.15409929,139.78,139.7,22.6512]
["bitfinex","SOLUSD",1763296402010,7.15409929,139.78,139.67,7.15965171]
["bitfinex","SOLUSD",1763296402011,9.78882769,139.74,139.67,7.15965171]
["bitfinex","SOLUSD",1763296402212,9.78882769,139.74,139.64,1.99999999]
["bitfinex","SOLUSD",1763296402213,22.6512,139.74,139.64,1.99999999]
["bitfinex","SOLUSD",1763296402397,22.6512,139.74,139.6,21.51077331]
["bitfinex","SOLUSD",1763296402398,22.6512,139.74,139.66,22.6512]
["bitfinex","SOLUSD",1763296402709,32.44002769,139.75,139.66,22.6512]
["bitfinex","SOLUSD",1763296402912,9.78882769,139.77,139.67,9.78882769]
["bitfinex","SOLUSD",1763296403238,9.78882769,139.77,139.66,24.65119999]
["bitfinex","SOLUSD",1763296403529,9.78882769,139.77,139.63,39.45385595]
["bitfinex","SOLUSD",1763296403530,22.6512,139.74,139.63,41.45385594]
["bitfinex","SOLUSD",1763296403737,22.6512,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296403919,29.80757813,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296404317,22.6512,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296404818,29.80752313,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296405215,22.6512,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296405420,29.80743447,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296405615,22.6512,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296405830,29.80744632,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1763296406428,22.6512,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1763296407640,29.8074342,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1763296408227,22.6512,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1763296408432,5.98854611,139.84,139.68,7.15922107]
["bitfinex","SOLUSD",1763296408433,16.94292698,139.78,139.68,7.15922107]
["bitfinex","SOLUSD",1763296408743,22.6512,139.76,139.68,25.05727376]
["bitfinex","SOLUSD",1763296409139,22.6512,139.76,139.67,29.81092061]
["bitfinex","SOLUSD",1763296409528,29.80640219,139.76,139.67,29.81092061]
["bitfinex","SOLUSD",1763296409732,29.80640219,139.76,139.67,47.71025475]
["bitfinex","SOLUSD",1763296410036,22.6512,139.76,139.67,47.71025475]
["bitfinex","SOLUSD",1763296410338,29.80639351,139.76,139.67,47.71025475]
["bitfinex","SOLUSD",1763296411328,7.15410076,139.78,139.71,22.6512]
["bitfinex","SOLUSD",1763296411546,7.15410076,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1763296412146,17.8799454,139.83,139.72,7.15717148]
["bitfinex","SOLUSD",1763296412329,16.94049255,139.83,139.72,25.05010019]
["bitfinex","SOLUSD",1763296412533,40.25169255,139.83,139.72,25.05010019]
["bitfinex","SOLUSD",1763296413045,58.13054544,139.83,139.72,25.05010019]
["bitfinex","SOLUSD",1763296413228,0.66,139.82,139.72,25.05010019]
["bitfinex","SOLUSD",1763296413627,7.15256419,139.81,139.72,25.05010019]
["bitfinex","SOLUSD",1763296414634,7.81256419,139.81,139.72,25.05010019]
["bitfinex","SOLUSD",1763296414832,9.78882769,139.8,139.72,7.15717148]
["bitfinex","SOLUSD",1763296415033,10.44882769,139.8,139.72,7.15717148]
["bitfinex","SOLUSD",1763296415552,7.15461114,139.77,139.71,29.80870013]
["bitfinex","SOLUSD",1763296416253,7.15461114,139.77,139.71,7.15750013]
["bitfinex","SOLUSD",1763296416435,7.15461114,139.77,139.7,7.15811728]
["bitfinex","SOLUSD",1763296419753,7.15427927,139.78,139.7,25.05360761]
["bitfinex","SOLUSD",1763296420053,17.88305346,139.8,139.7,25.05360761]
["bitfinex","SOLUSD",1763296420054,7.15273583,139.81,139.73,22.6512]
["bitfinex","SOLUSD",1763296421250,25.03272711,139.82,139.74,7.15614713]
["bitfinex","SOLUSD",1763296421442,25.03272711,139.82,139.74,25.04651495]
["bitfinex","SOLUSD",1763296422158,25.03272711,139.82,139.74,7.15614713]
["bitfinex","SOLUSD",1763296422361,22.6512,139.79,139.68,9.78882769]
["bitfinex","SOLUSD",1763296422551,22.6512,139.79,139.71,22.6512]
["bitfinex","SOLUSD",1763296422748,0.66,139.78,139.71,22.6512]
["bitfinex","SOLUSD",1763296423250,7.15461114,139.77,139.71,29.80870591]
["bitfinex","SOLUSD",1763296423764,25.711139,139.77,139.7,7.15792464]
["bitfinex","SOLUSD",1763296424253,0.67,139.76,139.69,7.15856617]
["bitfinex","SOLUSD",1763296424472,0.67,139.76,139.68,29.8103971]
["bitfinex","SOLUSD",1763296424866,22.6512,139.74,139.68,7.1591971]
["bitfinex","SOLUSD",1763296425163,22.6512,139.74,139.66,29.81144631]
["bitfinex","SOLUSD",1763296425362,7.15665927,139.73,139.66,29.81144631]
["bitfinex","SOLUSD",1763296426564,7.15665927,139.73,139.66,47.71206209]
["bitfinex","SOLUSD",1763296426750,7.15665927,139.73,139.66,40.55181578]
["bitfinex","SOLUSD",1763296426945,7.82631103,139.74,139.66,40.55181578]
["bitfinex","SOLUSD",1763296427662,7.82631103,139.74,139.63,31.33864412]
["bitfinex","SOLUSD",1763296427663,0.67,139.73,139.63,31.33864412]
["bitfinex","SOLUSD",1763296428353,0.67,139.73,139.64,25.06416538]
["bitfinex","SOLUSD",1763296428754,7.15717148,139.72,139.64,25.06416538]
["bitfinex","SOLUSD",1763296429141,7.82717148,139.72,139.64,25.06416538]
["bitfinex","SOLUSD",1763296429853,0.67,139.76,139.65,9.78882769]
["bitfinex","SOLUSD",1763296430059,7.15563506,139.75,139.65,9.78882769]
["bitfinex","SOLUSD",1763296430452,7.82563506,139.75,139.65,9.78882769]
["bitfinex","SOLUSD",1763296431173,25.71472271,139.75,139.66,25.06086209]
["bitfinex","SOLUSD",1763296432060,0.67,139.74,139.66,25.06086209]
["bitfinex","SOLUSD",1763296432263,7.15665927,139.73,139.66,17.90061578]
["bitfinex","SOLUSD",1763296432648,0.67,139.72,139.65,7.16075904]
["bitfinex","SOLUSD",1763296433085,7.15665927,139.73,139.65,25.06265664]
["bitfinex","SOLUSD",1763296433367,7.82665927,139.73,139.65,25.06265664]
["bitfinex","SOLUSD",1763296433970,7.15665927,139.73,139.65,25.06265664]
["bitfinex","SOLUSD",1763296434178,7.15512306,139.76,139.67,25.05906779]
["bitfinex","SOLUSD",1763296434542,7.82512306,139.76,139.67,25.05906779]
["bitfinex","SOLUSD",1763296435473,0.67,139.76,139.67,25.05906779]
["bitfinex","SOLUSD",1763296436351,7.15563506,139.75,139.67,25.05906779]
["bitfinex","SOLUSD",1763296436768,25.71472271,139.75,139.67,25.05906779]
["bitfinex","SOLUSD",1763296437466,0.67,139.74,139.67,7.15973365]
["bitfinex","SOLUSD",1763296438376,0.67,139.74,139.64,9.78882769]
["bitfinex","SOLUSD",1763296439870,0.67,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763296440762,0.67,139.74,139.64,32.44002769]
["bitfinex","SOLUSD",1763296441072,0.67,139.76,139.64,32.44002769]
["bitfinex","SOLUSD",1763296441270,0.67,139.76,139.67,22.6512]
["bitfinex","SOLUSD",1763296442556,126.8512,139.78,139.67,22.6512]
["bitfinex","SOLUSD",1763296442887,104.87,139.78,139.68,9.78882769]
["bitfinex","SOLUSD",1763296443091,0.67,139.78,139.68,9.78882769]
["bitfinex","SOLUSD",1763296444096,0.67,139.78,139.69,22.6512]
["bitfinex","SOLUSD",1763296445057,0.67,139.78,139.65,9.78882769]
["bitfinex","SOLUSD",1763296445258,0.67,139.78,139.68,22.6512]
["bitfinex","SOLUSD",1763296446348,0.67,139.78,139.66,22.6512]
["bitfinex","SOLUSD",1763296447875,0.67,139.78,139.67,9.78882769]
["bitfinex","SOLUSD",1763296449483,0.67,139.78,139.67,22.6512]
["bitfinex","SOLUSD",1763296450462,22.6512,139.76,139.63,21.54981643]
["bitfinex","SOLUSD",1763296450808,27.4328373,139.75,139.64,9.78882769]
["bitfinex","SOLUSD",1763296450987,22.6512,139.75,139.64,9.78882769]
["bitfinex","SOLUSD",1763296451193,0.67,139.74,139.64,9.78882769]
["bitfinex","SOLUSD",1763296453479,0.67,139.74,139.63,21.3033332]
["bitfinex","SOLUSD",1763296453712,0.67,139.74,139.62,22.6512]
["bitfinex","SOLUSD",1763296454203,0.67,139.74,139.59,32.44002769]
["bitfinex","SOLUSD",1763296454403,23.3212,139.74,139.59,54.2045078]
["bitfinex","SOLUSD",1763296454784,23.3212,139.74,139.59,56.20450779]
["bitfinex","SOLUSD",1763296455081,0.65,139.73,139.59,54.2045078]
["bitfinex","SOLUSD",1763296455479,9.78882769,139.68,139.55,6.06956618]
["bitfinex","SOLUSD",1763296455703,0.65,139.67,139.53,0.1]
["bitfinex","SOLUSD",1763296455909,9.78882769,139.66,139.53,9.88882769]
["bitfinex","SOLUSD",1763296456214,32.44002769,139.66,139.53,0.1]
["bitfinex","SOLUSD",1763296456396,9.78882769,139.62,139.53,0.1]
["bitfinex","SOLUSD",1763296456798,9.78882769,139.6,139.53,0.1]
["bitfinex","SOLUSD",1763296457036,22.6512,139.57,139.53,0.1]
["bitfinex","SOLUSD",1763296457187,9.78882769,139.56,139.53,0.1]
["bitfinex","SOLUSD",1763296457387,9.78882769,139.52,139.5,16.4459164]
["bitfinex","SOLUSD",1763296457924,0.56,139.54,139.5,16.4459164]
["bitfinex","SOLUSD",1763296458488,32.44002769,139.53,139.5,16.4459164]
["bitfinex","SOLUSD",1763296459012,9.78882769,139.51,139.5,16.4459164]
["bitfinex","SOLUSD",1763296459229,32.44002769,139.51,139.5,16.4459164]
["bitfinex","SOLUSD",1763296459399,9.78882769,139.52,139.5,15.8859164]
["bitfinex","SOLUSD",1763296459787,1.99999999,139.53,139.5,15.8859164]
["bitfinex","SOLUSD",1763296459788,9.78882769,139.51,139.5,15.8859164]
["bitfinex","SOLUSD",1763296460189,32.44002769,139.48,139.47,1420.0]
["bitfinex","SOLUSD",1763296461993,34.44002768,139.48,139.47,1396.23]
["bitfinex","SOLUSD",1763296463092,32.44002769,139.48,139.47,1396.23]
["bitfinex","SOLUSD",1763296465397,39.60951435,139.48,139.47,1396.23]
["bitfinex","SOLUSD",1763296466221,39.60951435,139.48,139.47,958.61511999]
["bitfinex","SOLUSD",1763296466801,39.60951435,139.48,139.47,790.25450719]
["bitfinex","SOLUSD",1763296467003,39.60951435,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296467198,16.95831435,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296467523,121.15831435,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296468022,111.36948666,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296468209,104.2,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296468390,111.36948666,139.48,139.47,637.71899218]
["bitfinex","SOLUSD",1763296468796,69.19999999,139.6,139.47,638.39899218]
["bitfinex","SOLUSD",1763296468990,25.07881913,139.56,139.48,0.68]
["bitfinex","SOLUSD",1763296469205,7.16537689,139.56,139.48,0.68]
["bitfinex","SOLUSD",1763296469722,22.6512,139.55,139.48,0.68]
["bitfinex","SOLUSD",1763296469919,22.6512,139.51,139.47,637.71899218]
["bitfinex","SOLUSD",1763296470600,22.6512,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296470925,22.6512,139.51,139.47,638.39899218]
["bitfinex","SOLUSD",1763296471529,7.16845878,139.5,139.48,0.68]
["bitfinex","SOLUSD",1763296472526,7.16845878,139.5,139.47,637.71899218]
["bitfinex","SOLUSD",1763296472729,7.16845878,139.5,139.47,638.39899218]
["bitfinex","SOLUSD",1763296473028,25.08960573,139.5,139.47,638.39899218]
["bitfinex","SOLUSD",1763296473401,25.08960573,139.5,139.47,637.71899218]
["bitfinex","SOLUSD",1763296473623,25.08960573,139.5,139.48,0.68]
["bitfinex","SOLUSD",1763296473801,29.8192522,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296474001,47.73911457,139.51,139.47,637.71899218]
["bitfinex","SOLUSD",1763296474312,47.73911457,139.51,139.47,638.39899218]
["bitfinex","SOLUSD",1763296475813,47.73911457,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296475998,25.08791457,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296476810,25.08791457,139.51,139.47,637.71899218]
["bitfinex","SOLUSD",1763296477232,25.08791457,139.51,139.47,638.39899218]
["bitfinex","SOLUSD",1763296477822,25.08791457,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296478727,7.1680522,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763296479249,9.78882769,139.56,139.48,0.68]
["bitfinex","SOLUSD",1763296479469,7.16435019,139.58,139.48,0.68]
["bitfinex","SOLUSD",1763296479746,22.6512,139.54,139.48,9.24]
["bitfinex","SOLUSD",1763296479934,36.26098646,139.57,139.48,9.24]
["bitfinex","SOLUSD",1763296479935,8.56,139.53,139.48,9.24]
["bitfinex","SOLUSD",1763296480133,8.56,139.53,139.49,0.68]
["bitfinex","SOLUSD",1763296481544,47.73720917,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763296482338,47.73720917,139.52,139.47,637.71899218]
["bitfinex","SOLUSD",1763296482339,22.6512,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1763296482542,81.26882769,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1763296482731,9.78882769,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1763296483135,22.6512,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1763296483664,22.6512,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1763296484727,22.6512,139.43,139.41,0.69000001]
["bitfinex","SOLUSD",1763296485034,7.17051484,139.46,139.41,0.69000001]
["bitfinex","SOLUSD",1763296485231,7.17015083,139.47,139.41,0.69000001]
["bitfinex","SOLUSD",1763296485639,17.92378611,139.48,139.41,7.86288097]
["bitfinex","SOLUSD",1763296486043,7.16897268,139.49,139.42,0.69]
["bitfinex","SOLUSD",1763296486557,25.09140439,139.49,139.42,0.69]
["bitfinex","SOLUSD",1763296487629,25.09140439,139.49,139.42,7.86251431]
["bitfinex","SOLUSD",1763296488027,7.16897268,139.49,139.43,0.69]
["bitfinex","SOLUSD",1763296488842,25.09140439,139.49,139.43,0.69]
["bitfinex","SOLUSD",1763296489565,22.6512,139.5,139.43,0.69]
["bitfinex","SOLUSD",1763296491152,25.09140439,139.49,139.43,0.69]
["bitfinex","SOLUSD",1763296491671,22.6512,139.46,139.43,0.69]
["bitfinex","SOLUSD",1763296493068,22.6512,139.46,139.41,1e-08]
["bitfinex","SOLUSD",1763296493272,25.09860164,139.45,139.42,0.69]
["bitfinex","SOLUSD",1763296499371,7.17102904,139.45,139.42,0.69]
["bitfinex","SOLUSD",1763296500369,25.09860164,139.45,139.42,0.69]
["bitfinex","SOLUSD",1763296500962,22.6512,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1763296501586,39.61259977,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1763296502165,57.54402998,139.42,139.36,1e-08]
["bitfinex","SOLUSD",1763296502554,9.78882769,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1763296503451,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1763296503772,25.10940526,139.39,139.27,42.95363399]
["bitfinex","SOLUSD",1763296504151,60.97998421,139.39,139.28,7.17978173]
["bitfinex","SOLUSD",1763296505184,25.10940526,139.39,139.29,9.78882769]
["bitfinex","SOLUSD",1763296505546,7.17308657,139.41,139.29,9.78882769]
["bitfinex","SOLUSD",1763296505746,22.6512,139.38,139.3,7.86875089]
["bitfinex","SOLUSD",1763296506172,22.6512,139.38,139.31,0.69]
["bitfinex","SOLUSD",1763296507671,25.11300853,139.37,139.31,0.69]
["bitfinex","SOLUSD",1763296508249,25.11300853,139.37,139.29,0.69]
["bitfinex","SOLUSD",1763296508771,9.78882769,139.43,139.29,0.69]
["bitfinex","SOLUSD",1763296508772,7.17205766,139.43,139.31,22.6512]
["bitfinex","SOLUSD",1763296508982,25.10220181,139.43,139.31,22.6512]
["bitfinex","SOLUSD",1763296509187,7.17205766,139.43,139.32,10.47882769]
["bitfinex","SOLUSD",1763296509556,7.17205766,139.43,139.34,9.78882769]
["bitfinex","SOLUSD",1763296509745,35.85261325,139.46,139.35,7.17617509]
["bitfinex","SOLUSD",1763296509953,25.09320332,139.48,139.35,7.86617509]
["bitfinex","SOLUSD",1763296510147,22.6512,139.45,139.36,0.69]
["bitfinex","SOLUSD",1763296510680,61.63063664,139.48,139.36,0.69]
["bitfinex","SOLUSD",1763296511065,22.6512,139.45,139.36,0.69]
["bitfinex","SOLUSD",1763296511486,61.63063664,139.48,139.36,0.69]
["bitfinex","SOLUSD",1763296511877,22.6512,139.45,139.36,0.69]
["bitfinex","SOLUSD",1763296512181,22.6512,139.45,139.36,7.86565811]
["bitfinex","SOLUSD",1763296512352,22.6512,139.45,139.37,0.69]
["bitfinex","SOLUSD",1763296513456,9.78882769,139.47,139.34,0.69]
["bitfinex","SOLUSD",1763296513457,23.3212,139.44,139.34,0.69]
["bitfinex","SOLUSD",1763296513656,25.10220181,139.43,139.34,0.72]
["bitfinex","SOLUSD",1763296514467,7.17205766,139.43,139.34,23.3712]
["bitfinex","SOLUSD",1763296514963,7.17205766,139.43,139.35,0.68]
["bitfinex","SOLUSD",1763296516281,0.65,139.51,139.36,25.11481056]
["bitfinex","SOLUSD",1763296516585,17.92243171,139.49,139.36,25.11481056]
["bitfinex","SOLUSD",1763296516770,17.92243171,139.49,139.39,22.6512]
["bitfinex","SOLUSD",1763296516972,7.16845878,139.5,139.41,22.6512]
["bitfinex","SOLUSD",1763296517181,17.22,139.57,139.42,10.46882769]
["bitfinex","SOLUSD",1763296517395,17.91344224,139.56,139.43,0.68]
["bitfinex","SOLUSD",1763296517599,22.6512,139.53,139.43,0.68]
["bitfinex","SOLUSD",1763296517880,17.91344224,139.56,139.43,0.68]
["bitfinex","SOLUSD",1763296518069,22.6512,139.53,139.43,0.68]
["bitfinex","SOLUSD",1763296518270,7.16743119,139.52,139.44,7.17154331]
["bitfinex","SOLUSD",1763296518469,7.16743119,139.52,139.44,25.1004016]
["bitfinex","SOLUSD",1763296518665,7.16743119,139.52,139.45,0.68]
["bitfinex","SOLUSD",1763296519458,25.08600917,139.52,139.45,0.68]
["bitfinex","SOLUSD",1763296520785,25.08600917,139.52,139.45,7.85090925]
["bitfinex","SOLUSD",1763296521283,8.64,139.56,139.46,0.68]
["bitfinex","SOLUSD",1763296521581,31.9412,139.56,139.46,0.68]
["bitfinex","SOLUSD",1763296522367,25.08061626,139.55,139.46,7.85015693]
["bitfinex","SOLUSD",1763296522786,25.08061626,139.55,139.47,0.68]
["bitfinex","SOLUSD",1763296523093,33.72061626,139.55,139.47,0.68]
["bitfinex","SOLUSD",1763296524089,33.72061626,139.55,139.47,7.84996976]
["bitfinex","SOLUSD",1763296524587,0.65,139.54,139.48,0.68]
["bitfinex","SOLUSD",1763296524806,22.6512,139.52,139.45,0.68]
["bitfinex","SOLUSD",1763296524979,31.2912,139.52,139.45,0.68]
["bitfinex","SOLUSD",1763296526188,25.08780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296527811,129.28780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296528303,25.08780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296528474,0.65,139.5,139.42,0.68]
["bitfinex","SOLUSD",1763296528678,8.62,139.49,139.42,0.68]
["bitfinex","SOLUSD",1763296529308,25.08780732,139.51,139.43,9.78882769]
["bitfinex","SOLUSD",1763296529469,33.70780732,139.51,139.44,0.68]
["bitfinex","SOLUSD",1763296530178,15.78794495,139.51,139.44,7.85113809]
["bitfinex","SOLUSD",1763296530384,16.43794495,139.51,139.44,0.68]
["bitfinex","SOLUSD",1763296530688,16.43794495,139.51,139.41,22.6512]
["bitfinex","SOLUSD",1763296530907,16.43794495,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296531394,25.73780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296531596,34.35780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296532788,33.70780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296535093,34.35780732,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296537177,69.54753207,139.51,139.45,0.68]
["bitfinex","SOLUSD",1763296537375,69.54753207,139.51,139.4,0.68]
["bitfinex","SOLUSD",1763296537376,104.85,139.5,139.4,0.68]
["bitfinex","SOLUSD",1763296537584,104.85,139.5,139.41,0.68]
["bitfinex","SOLUSD",1763296537884,0.65,139.49,139.41,0.68]
["bitfinex","SOLUSD",1763296538087,22.6512,139.47,139.41,0.68]
["bitfinex","SOLUSD",1763296538481,25.09680194,139.46,139.41,0.68]
["bitfinex","SOLUSD",1763296539594,34.36680194,139.46,139.41,0.68]
["bitfinex","SOLUSD",1763296539995,0.65,139.45,139.38,0.68]
["bitfinex","SOLUSD",1763296540499,25.1004016,139.44,139.37,0.68]
["bitfinex","SOLUSD",1763296540875,25.7504016,139.44,139.37,0.68]
["bitfinex","SOLUSD",1763296541089,8.62,139.43,139.37,0.68]
["bitfinex","SOLUSD",1763296541489,9.27,139.43,139.37,0.68]
["bitfinex","SOLUSD",1763296541706,22.6512,139.4,139.34,0.68]
["bitfinex","SOLUSD",1763296542012,22.6512,139.4,139.33,8.62]
["bitfinex","SOLUSD",1763296542013,9.27,139.39,139.33,0.68]
["bitfinex","SOLUSD",1763296542503,25.11120676,139.38,139.33,0.68]
["bitfinex","SOLUSD",1763296542689,7.17426621,139.39,139.33,0.68]
["bitfinex","SOLUSD",1763296542889,22.6512,139.4,139.33,25.80009433]
["bitfinex","SOLUSD",1763296542890,29.82494631,139.4,139.33,25.80009433]
["bitfinex","SOLUSD",1763296543101,7.17374631,139.4,139.33,25.80009433]
["bitfinex","SOLUSD",1763296543276,7.17374631,139.4,139.34,0.68]
["bitfinex","SOLUSD",1763296544686,7.17374631,139.4,139.34,7.85668387]
["bitfinex","SOLUSD",1763296545398,25.10774917,139.4,139.34,7.85668387]
["bitfinex","SOLUSD",1763296545588,25.10774917,139.4,139.35,0.66]
["bitfinex","SOLUSD",1763296546103,25.09885788,139.45,139.36,9.78882769]
["bitfinex","SOLUSD",1763296546306,7.17102904,139.45,139.36,9.78882769]
["bitfinex","SOLUSD",1763296546512,7.17102904,139.45,139.34,33.73840914]
["bitfinex","SOLUSD",1763296546513,7.17051484,139.46,139.37,7.83514529]
["bitfinex","SOLUSD",1763296546725,7.17016021,139.47,139.38,9.78882769]
["bitfinex","SOLUSD",1763296546884,7.17016021,139.47,139.39,8.62]
["bitfinex","SOLUSD",1763296547085,7.17016021,139.47,139.39,9.28]
["bitfinex","SOLUSD",1763296547389,7.17016021,139.47,139.4,0.66]
["bitfinex","SOLUSD",1763296548115,7.17016021,139.47,139.4,7.83337974]
["bitfinex","SOLUSD",1763296548588,7.17016021,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763296550184,7.17016021,139.47,139.41,7.83304108]
["bitfinex","SOLUSD",1763296550583,7.17016021,139.47,139.42,0.66]
["bitfinex","SOLUSD",1763296551791,7.86016021,139.47,139.42,0.66]
["bitfinex","SOLUSD",1763296552000,25.785162,139.47,139.42,0.66]
["bitfinex","SOLUSD",1763296552192,25.095162,139.47,139.42,0.66]
["bitfinex","SOLUSD",1763296557501,7.17016021,139.47,139.42,7.83241991]
["bitfinex","SOLUSD",1763296558125,25.09320332,139.48,139.43,0.66]
["bitfinex","SOLUSD",1763296560210,0.69,139.47,139.41,7.1727528]
["bitfinex","SOLUSD",1763296560416,0.69,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763296560811,8.6,139.46,139.41,0.66]
["bitfinex","SOLUSD",1763296561123,7.17102904,139.45,139.41,0.66]
["bitfinex","SOLUSD",1763296562710,25.09680194,139.46,139.41,0.66]
["bitfinex","SOLUSD",1763296563114,25.78680194,139.46,139.41,0.66]
["bitfinex","SOLUSD",1763296564028,25.78680194,139.46,139.39,8.62]
["bitfinex","SOLUSD",1763296564029,25.09680194,139.46,139.39,8.62]
["bitfinex","SOLUSD",1763296564239,0.69,139.45,139.39,9.28]
["bitfinex","SOLUSD",1763296564613,0.69,139.45,139.39,8.62]
["bitfinex","SOLUSD",1763296564814,25.1004016,139.44,139.37,0.66]
["bitfinex","SOLUSD",1763296565208,0.69,139.43,139.37,0.66]
["bitfinex","SOLUSD",1763296565404,22.6512,139.41,139.34,0.66]
["bitfinex","SOLUSD",1763296565903,0.69,139.4,139.34,0.66]
["bitfinex","SOLUSD",1763296566119,22.6512,139.41,139.34,0.66]
["bitfinex","SOLUSD",1763296566311,0.69,139.4,139.34,0.66]
["bitfinex","SOLUSD",1763296566513,22.6512,139.41,139.34,0.66]
["bitfinex","SOLUSD",1763296566712,22.6512,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1763296566713,7.17360114,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1763296566922,7.17360114,139.4,139.34,0.66]
["bitfinex","SOLUSD",1763296567616,7.17360114,139.4,139.34,7.83653618]
["bitfinex","SOLUSD",1763296567816,7.17360114,139.4,139.35,0.66]
["bitfinex","SOLUSD",1763296568954,25.107604,139.4,139.35,0.66]
["bitfinex","SOLUSD",1763296570030,25.797604,139.4,139.35,0.66]
["bitfinex","SOLUSD",1763296570245,25.797604,139.4,139.33,16.96567698]
["bitfinex","SOLUSD",1763296570246,0.69,139.39,139.33,0.66]
["bitfinex","SOLUSD",1763296570415,0.69,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763296570734,104.89,139.39,139.31,0.66]
["bitfinex","SOLUSD",1763296571230,25.11120676,139.38,139.31,7.83811057]
["bitfinex","SOLUSD",1763296571634,25.11120676,139.38,139.32,0.66]
["bitfinex","SOLUSD",1763296572206,25.80120676,139.38,139.32,0.66]
["bitfinex","SOLUSD",1763296573733,104.2,139.37,139.32,0.66]
["bitfinex","SOLUSD",1763296573935,104.2,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763296574128,7.17617509,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763296574323,25.80661283,139.35,139.27,22.03752551]
["bitfinex","SOLUSD",1763296574526,104.2,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763296576239,7.17720519,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763296576553,7.17720519,139.33,139.28,7.83967384]
["bitfinex","SOLUSD",1763296577068,7.85720519,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763296577353,25.12021818,139.33,139.28,0.68]
["bitfinex","SOLUSD",1763296577561,25.80021818,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763296577723,25.12021818,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763296577924,25.12021818,139.33,139.27,8.6]
["bitfinex","SOLUSD",1763296577925,0.68,139.32,139.27,8.6]
["bitfinex","SOLUSD",1763296578124,7.17823558,139.31,139.27,9.28]
["bitfinex","SOLUSD",1763296578348,7.17823558,139.31,139.24,0.68]
["bitfinex","SOLUSD",1763296578551,25.80382455,139.31,139.24,9.28]
["bitfinex","SOLUSD",1763296578926,25.80382455,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763296579121,47.77502455,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763296579379,7.17823558,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763296580230,7.17823558,139.31,139.25,7.86083171]
["bitfinex","SOLUSD",1763296580456,7.17823558,139.31,139.26,0.68]
["bitfinex","SOLUSD",1763296581128,104.88,139.35,139.26,0.68]
["bitfinex","SOLUSD",1763296581331,111.37634513,139.35,139.26,0.68]
["bitfinex","SOLUSD",1763296581534,129.31678287,139.35,139.26,0.68]
["bitfinex","SOLUSD",1763296582053,129.99678287,139.35,139.26,0.68]
["bitfinex","SOLUSD",1763296582250,129.99678287,139.35,139.27,7.18029726]
["bitfinex","SOLUSD",1763296582552,0.68,139.34,139.27,7.18029726]
["bitfinex","SOLUSD",1763296582749,0.68,139.34,139.28,0.68]
["bitfinex","SOLUSD",1763296582961,129.31678287,139.35,139.28,0.68]
["bitfinex","SOLUSD",1763296583148,111.37634513,139.35,139.28,0.68]
["bitfinex","SOLUSD",1763296583750,112.05634513,139.35,139.28,0.68]
["bitfinex","SOLUSD",1763296584274,129.99678287,139.35,139.28,0.68]
["bitfinex","SOLUSD",1763296584427,0.68,139.34,139.28,0.68]
["bitfinex","SOLUSD",1763296586156,0.68,139.34,139.26,0.68]
["bitfinex","SOLUSD",1763296586655,7.17720519,139.33,139.26,0.68]
["bitfinex","SOLUSD",1763296587340,7.17720519,139.33,139.26,7.86077509]
["bitfinex","SOLUSD",1763296587843,7.85720519,139.33,139.27,0.68]
["bitfinex","SOLUSD",1763296588024,104.2,139.35,139.27,0.68]
["bitfinex","SOLUSD",1763296588232,22.6512,139.35,139.27,0.68]
["bitfinex","SOLUSD",1763296588432,7.17556775,139.37,139.28,9.78882769]
["bitfinex","SOLUSD",1763296588631,112.05475567,139.38,139.29,0.68]
["bitfinex","SOLUSD",1763296588834,7.17429407,139.39,139.3,9.78882769]
["bitfinex","SOLUSD",1763296589267,30.50549407,139.39,139.31,0.68]
["bitfinex","SOLUSD",1763296589436,7.85429407,139.39,139.31,0.68]
["bitfinex","SOLUSD",1763296589633,7.17376425,139.4,139.32,7.17772035]
["bitfinex","SOLUSD",1763296589847,7.85376425,139.4,139.32,7.17772035]
["bitfinex","SOLUSD",1763296590157,25.78776711,139.4,139.33,0.68]
["bitfinex","SOLUSD",1763296590566,0.68,139.39,139.33,0.68]
["bitfinex","SOLUSD",1763296591229,47.75896711,139.4,139.33,0.68]
["bitfinex","SOLUSD",1763296591546,48.43896711,139.4,139.33,0.68]
["bitfinex","SOLUSD",1763296592044,0.68,139.39,139.33,0.68]
["bitfinex","SOLUSD",1763296593533,0.68,139.39,139.29,22.6512]
["bitfinex","SOLUSD",1763296593836,7.85424758,139.39,139.32,7.85760401]
["bitfinex","SOLUSD",1763296594073,7.17424758,139.39,139.33,0.68]
["bitfinex","SOLUSD",1763296594633,104.2,139.41,139.33,0.68]
["bitfinex","SOLUSD",1763296594835,104.2,139.41,139.34,9.78882769]
["bitfinex","SOLUSD",1763296595130,0.68,139.45,139.34,9.78882769]
["bitfinex","SOLUSD",1763296595350,0.68,139.47,139.36,9.78882769]
["bitfinex","SOLUSD",1763296595565,7.85007893,139.47,139.36,9.78882769]
["bitfinex","SOLUSD",1763296595735,25.77508072,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1763296595933,7.85007893,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1763296596160,7.85007893,139.47,139.4,0.68]
["bitfinex","SOLUSD",1763296596361,25.77508072,139.47,139.4,0.68]
["bitfinex","SOLUSD",1763296596751,0.68,139.46,139.36,9.78882769]
["bitfinex","SOLUSD",1763296597064,0.68,139.46,139.38,0.68]
["bitfinex","SOLUSD",1763296597975,7.17102904,139.45,139.38,0.68]
["bitfinex","SOLUSD",1763296598469,25.77860164,139.45,139.38,7.85462985]
["bitfinex","SOLUSD",1763296598672,7.170541,139.46,139.39,0.68]
["bitfinex","SOLUSD",1763296599175,25.7768281,139.46,139.39,0.68]
["bitfinex","SOLUSD",1763296600278,25.7768281,139.46,139.39,7.85374502]
["bitfinex","SOLUSD",1763296600665,25.7768281,139.46,139.4,0.68]
["bitfinex","SOLUSD",1763296601380,25.7768281,139.46,139.4,7.85357882]
["bitfinex","SOLUSD",1763296601954,25.7768281,139.46,139.4,0.68]
["bitfinex","SOLUSD",1763296602667,25.7768281,139.46,112.0,18.44198347]
["bitfinex","SOLUSD",1763296602668,22.6512,139.44,139.37,0.68]
["bitfinex","SOLUSD",1763296603062,22.6512,139.44,139.34,9.78882769]
["bitfinex","SOLUSD",1763296603063,0.68,139.43,139.34,9.78882769]
["bitfinex","SOLUSD",1763296603260,22.6512,139.42,139.33,0.68]
["bitfinex","SOLUSD",1763296603453,25.10580301,139.41,139.33,0.68]
["bitfinex","SOLUSD",1763296603650,7.86308657,139.41,139.33,0.68]
["bitfinex","SOLUSD",1763296603853,7.86308657,139.41,139.33,7.85719251]
["bitfinex","SOLUSD",1763296604291,7.86308657,139.41,139.34,0.72]
["bitfinex","SOLUSD",1763296605773,0.69,139.41,139.34,0.72]
["bitfinex","SOLUSD",1763296605966,22.6512,139.42,139.34,25.83821871]
["bitfinex","SOLUSD",1763296606170,30.51379803,139.42,139.34,25.83821871]
["bitfinex","SOLUSD",1763296606386,30.51379803,139.42,139.35,0.72]
["bitfinex","SOLUSD",1763296606883,7.17217663,139.43,139.35,0.72]
["bitfinex","SOLUSD",1763296607064,7.86217663,139.43,139.35,0.72]
["bitfinex","SOLUSD",1763296607676,25.79232078,139.43,139.35,7.89609311]
["bitfinex","SOLUSD",1763296608497,25.79232078,139.43,139.36,0.72]
["bitfinex","SOLUSD",1763296609176,25.79232078,139.43,139.36,7.89528252]
["bitfinex","SOLUSD",1763296609763,25.79232078,139.43,139.37,0.72]
["bitfinex","SOLUSD",1763296609964,129.99232078,139.43,139.37,0.72]
["bitfinex","SOLUSD",1763296610499,129.99232078,139.43,139.31,99.68915384]
["bitfinex","SOLUSD",1763296610500,0.69,139.42,139.33,9.78882769]
["bitfinex","SOLUSD",1763296610673,0.69,139.42,139.36,0.72]
["bitfinex","SOLUSD",1763296612077,7.17308657,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296612283,7.86308657,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296612800,25.79580301,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296613306,0.69,139.4,139.36,0.72]
["bitfinex","SOLUSD",1763296613506,25.10580301,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296613802,7.17308657,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296613999,0.69,139.41,139.36,0.72]
["bitfinex","SOLUSD",1763296614996,23.3412,139.41,139.33,0.72]
["bitfinex","SOLUSD",1763296615200,23.3412,139.41,139.33,7.89713915]
["bitfinex","SOLUSD",1763296615374,0.69,139.4,139.33,7.89713915]
["bitfinex","SOLUSD",1763296615575,0.69,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763296616073,7.17411579,139.39,139.34,0.72]
["bitfinex","SOLUSD",1763296616282,7.86411579,139.39,139.34,0.72]
["bitfinex","SOLUSD",1763296616703,0.69,139.39,139.34,7.89635866]
["bitfinex","SOLUSD",1763296616874,0.69,139.39,139.35,0.72]
["bitfinex","SOLUSD",1763296617279,7.17362352,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296617494,7.86362352,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296617690,0.69,139.42,139.35,0.72]
["bitfinex","SOLUSD",1763296617882,7.86272781,139.42,139.35,0.72]
["bitfinex","SOLUSD",1763296618088,7.86272781,139.42,139.35,7.89587054]
["bitfinex","SOLUSD",1763296618280,7.86272781,139.42,139.36,0.72]
["bitfinex","SOLUSD",1763296618789,0.69,139.41,139.35,0.72]
["bitfinex","SOLUSD",1763296619101,25.10415802,139.42,139.32,9.78882769]
["bitfinex","SOLUSD",1763296619102,25.10415802,139.42,139.36,0.72]
["bitfinex","SOLUSD",1763296619701,25.10415802,139.42,139.34,0.72]
["bitfinex","SOLUSD",1763296619702,0.69,139.41,139.34,0.72]
["bitfinex","SOLUSD",1763296620094,7.17360114,139.4,139.34,7.8964363]
["bitfinex","SOLUSD",1763296620297,7.17360114,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763296620496,7.86360114,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763296620698,25.797604,139.4,139.34,0.72]
["bitfinex","SOLUSD",1763296621212,25.797604,139.4,139.34,7.89660313]
["bitfinex","SOLUSD",1763296621801,7.86360114,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296622196,0.69,139.39,139.35,0.72]
["bitfinex","SOLUSD",1763296623806,25.797604,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296624022,25.107604,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296624190,25.797604,139.4,139.35,0.72]
["bitfinex","SOLUSD",1763296624384,111.80266687,139.46,139.39,22.6512]
["bitfinex","SOLUSD",1763296624712,0.69,139.49,139.4,0.72]
["bitfinex","SOLUSD",1763296624922,0.69,139.52,139.41,9.78882769]
["bitfinex","SOLUSD",1763296625086,7.85743119,139.52,139.42,22.6512]
["bitfinex","SOLUSD",1763296625288,7.85743119,139.52,139.42,23.3712]
["bitfinex","SOLUSD",1763296625483,7.85743119,139.52,139.43,0.72]
["bitfinex","SOLUSD",1763296626110,7.85774743,139.52,139.44,25.1004016]
["bitfinex","SOLUSD",1763296626308,0.2,139.54,139.45,9.78882769]
["bitfinex","SOLUSD",1763296626491,0.2,139.54,139.45,10.50882769]
["bitfinex","SOLUSD",1763296626787,0.2,139.54,139.46,0.72]
["bitfinex","SOLUSD",1763296626992,0.2,139.54,139.47,9.78882769]
["bitfinex","SOLUSD",1763296627193,0.2,139.54,139.49,9.78882769]
["bitfinex","SOLUSD",1763296627488,0.2,139.54,139.5,0.72]
["bitfinex","SOLUSD",1763296627692,0.2,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763296628012,0.89,139.6,139.53,22.6512]
["bitfinex","SOLUSD",1763296628013,0.2,139.6,139.53,22.6512]
["bitfinex","SOLUSD",1763296628322,0.2,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763296628692,0.2,139.6,139.56,0.72]
["bitfinex","SOLUSD",1763296629538,0.2,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763296630028,0.2,139.6,139.58,0.72]
["bitfinex","SOLUSD",1763296630233,0.2,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1763296630738,0.2,139.65,139.59,58.23345701]
["bitfinex","SOLUSD",1763296631053,0.2,139.65,139.6,10.50882769]
["bitfinex","SOLUSD",1763296631229,0.2,139.65,139.61,0.72]
["bitfinex","SOLUSD",1763296631818,0.2,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763296631998,0.2,139.67,139.62,32.44002769]
["bitfinex","SOLUSD",1763296632192,0.2,139.67,139.64,9.78882769]
["bitfinex","SOLUSD",1763296632400,0.2,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763296632732,0.71,139.66,139.6,23.3712]
["bitfinex","SOLUSD",1763296633092,0.2,139.67,139.61,0.72]
["bitfinex","SOLUSD",1763296633415,0.2,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763296633796,0.2,139.67,139.63,0.67]
["bitfinex","SOLUSD",1763296633997,0.2,139.67,139.64,9.78882769]
["bitfinex","SOLUSD",1763296634222,0.2,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1763296634415,0.2,139.67,139.65,7.83075904]
["bitfinex","SOLUSD",1763296634612,0.2,139.67,139.66,10.45882769]
["bitfinex","SOLUSD",1763296636128,0.2,139.67,139.66,17.619074]
["bitfinex","SOLUSD",1763296636436,0.2,139.67,139.66,0.67]
["bitfinex","SOLUSD",1763296636611,0.2,139.67,139.63,0.67]
["bitfinex","SOLUSD",1763296636817,0.2,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763296637015,0.2,139.67,139.62,7.83229766]
["bitfinex","SOLUSD",1763296637250,0.2,139.67,139.63,0.67]
["bitfinex","SOLUSD",1763296637544,8.01974922,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763296637720,8.01974922,139.67,139.6,29.81441913]
["bitfinex","SOLUSD",1763296637921,0.86,139.67,139.6,30.48441913]
["bitfinex","SOLUSD",1763296638122,0.86,139.67,139.61,0.67]
["bitfinex","SOLUSD",1763296638321,8.01981658,139.67,139.61,0.67]
["bitfinex","SOLUSD",1763296639137,0.66,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763296639347,0.66,139.66,139.59,0.67]
["bitfinex","SOLUSD",1763296640230,7.16075904,139.65,139.59,7.83369219]
["bitfinex","SOLUSD",1763296640442,7.16075904,139.65,139.56,0.67]
["bitfinex","SOLUSD",1763296640621,0.66,139.64,139.54,7.16635961]
["bitfinex","SOLUSD",1763296640818,0.66,139.64,139.54,0.67]
["bitfinex","SOLUSD",1763296641545,22.6512,139.62,139.54,0.67]
["bitfinex","SOLUSD",1763296641744,0.66,139.61,139.54,0.67]
["bitfinex","SOLUSD",1763296642141,7.16332378,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763296642630,7.82332378,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763296642815,0.66,139.59,139.52,10.45882769]
["bitfinex","SOLUSD",1763296643019,0.66,139.59,139.53,0.67]
["bitfinex","SOLUSD",1763296643910,22.6512,139.63,139.53,7.83675755]
["bitfinex","SOLUSD",1763296643911,40.55582216,139.63,139.53,7.83675755]
["bitfinex","SOLUSD",1763296644134,0.66,139.64,139.54,32.44002769]
["bitfinex","SOLUSD",1763296644342,0.66,139.64,139.55,0.67]
["bitfinex","SOLUSD",1763296644855,22.6512,139.63,139.55,0.67]
["bitfinex","SOLUSD",1763296645358,0.66,139.62,139.53,7.16675755]
["bitfinex","SOLUSD",1763296645718,23.3112,139.62,139.52,16.9561447]
["bitfinex","SOLUSD",1763296645911,7.16281068,139.61,139.54,0.67]
["bitfinex","SOLUSD",1763296646227,7.82281068,139.61,139.54,7.83638012]
["bitfinex","SOLUSD",1763296646423,0.66,139.6,139.54,7.83638012]
["bitfinex","SOLUSD",1763296646627,0.66,139.6,139.55,0.67]
["bitfinex","SOLUSD",1763296647027,7.16235483,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763296647028,0.66,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763296648143,0.66,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1763296648350,7.82234464,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763296648851,0.66,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763296649531,7.8224735,139.62,139.55,0.67]
["bitfinex","SOLUSD",1763296649929,0.66,139.61,139.55,0.67]
["bitfinex","SOLUSD",1763296650453,0.66,139.61,139.53,7.83652407]
["bitfinex","SOLUSD",1763296650454,7.16332378,139.6,139.53,7.83652407]
["bitfinex","SOLUSD",1763296650816,7.82332378,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763296652250,7.82332378,139.6,139.54,7.83632603]
["bitfinex","SOLUSD",1763296652438,7.82332378,139.6,139.54,0.67]
["bitfinex","SOLUSD",1763296652638,7.82332378,139.6,139.52,27.70740567]
["bitfinex","SOLUSD",1763296652639,0.66,139.59,139.51,0.67]
["bitfinex","SOLUSD",1763296652839,22.6512,139.57,139.47,22.3026212]
["bitfinex","SOLUSD",1763296653041,22.6512,139.57,139.48,0.67]
["bitfinex","SOLUSD",1763296653236,0.66,139.56,139.46,7.17038162]
["bitfinex","SOLUSD",1763296653639,0.66,139.56,139.46,7.84038162]
["bitfinex","SOLUSD",1763296653940,0.66,139.56,139.46,0.67]
["bitfinex","SOLUSD",1763296654150,25.08061626,139.55,139.46,7.84034446]
["bitfinex","SOLUSD",1763296654444,25.08061626,139.55,139.46,25.76663156]
["bitfinex","SOLUSD",1763296654651,0.66,139.54,139.46,25.09663156]
["bitfinex","SOLUSD",1763296654827,0.66,139.54,139.47,0.67]
["bitfinex","SOLUSD",1763296655960,7.82552985,139.56,139.48,9.78882769]
["bitfinex","SOLUSD",1763296656126,7.16529181,139.57,139.48,9.78882769]
["bitfinex","SOLUSD",1763296656454,7.16529181,139.57,139.5,9.78882769]
["bitfinex","SOLUSD",1763296656455,0.66,139.57,139.5,9.78882769]
["bitfinex","SOLUSD",1763296657057,7.82382854,139.6,139.51,0.67]
["bitfinex","SOLUSD",1763296657442,0.66,139.59,139.51,0.67]
["bitfinex","SOLUSD",1763296658248,7.16435019,139.58,139.52,7.16743119]
["bitfinex","SOLUSD",1763296659049,0.66,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1763296659352,0.66,139.6,139.53,0.67]
["bitfinex","SOLUSD",1763296660367,7.82186146,139.63,139.55,25.08061626]
["bitfinex","SOLUSD",1763296660536,7.82059002,139.66,139.57,9.78882769]
["bitfinex","SOLUSD",1763296660954,7.82059002,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763296660955,0.66,139.65,139.58,0.67]
["bitfinex","SOLUSD",1763296661260,7.16059002,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763296661474,7.82059002,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763296661636,0.66,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763296662351,25.06265664,139.65,139.56,9.78882769]
["bitfinex","SOLUSD",1763296662665,0.66,139.64,139.57,0.67]
["bitfinex","SOLUSD",1763296663254,23.3112,139.64,139.55,0.67]
["bitfinex","SOLUSD",1763296663749,0.71,139.63,139.55,0.67]
["bitfinex","SOLUSD",1763296664459,7.16229766,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1763296664968,7.16229766,139.62,139.57,0.65]
["bitfinex","SOLUSD",1763296665160,29.81240551,139.65,139.57,0.65]
["bitfinex","SOLUSD",1763296665364,7.87120551,139.65,139.57,0.65]
["bitfinex","SOLUSD",1763296665565,0.71,139.65,139.57,0.65]
["bitfinex","SOLUSD",1763296666554,7.16127184,139.64,139.57,7.81475342]
["bitfinex","SOLUSD",1763296666748,25.06445144,139.64,139.57,7.81475342]
["bitfinex","SOLUSD",1763296666940,25.77445144,139.64,139.57,7.81475342]
["bitfinex","SOLUSD",1763296667145,25.77445144,139.64,139.58,0.65]
["bitfinex","SOLUSD",1763296667462,7.1609199,139.65,139.58,0.65]
["bitfinex","SOLUSD",1763296667656,0.71,139.63,139.55,0.65]
["bitfinex","SOLUSD",1763296668472,7.16229766,139.62,139.55,7.81569674]
["bitfinex","SOLUSD",1763296668669,7.16229766,139.62,139.55,0.65]
["bitfinex","SOLUSD",1763296668864,0.71,139.61,139.54,0.65]
["bitfinex","SOLUSD",1763296669564,0.71,139.61,139.52,7.81743119]
["bitfinex","SOLUSD",1763296670561,25.07163323,139.6,139.52,7.81743119]
["bitfinex","SOLUSD",1763296671161,0.71,139.59,139.52,7.81743119]
["bitfinex","SOLUSD",1763296671363,0.71,139.59,139.53,0.65]
["bitfinex","SOLUSD",1763296671566,7.8741191,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1763296671943,7.8741191,139.59,139.54,7.81640389]
["bitfinex","SOLUSD",1763296673257,7.8741191,139.59,139.54,0.65]
["bitfinex","SOLUSD",1763296673454,0.71,139.58,139.54,0.65]
["bitfinex","SOLUSD",1763296674350,0.71,139.58,139.5,23.3012]
["bitfinex","SOLUSD",1763296674546,0.71,139.58,139.51,0.65]
["bitfinex","SOLUSD",1763296675072,7.1648635,139.57,139.51,7.81757101]
["bitfinex","SOLUSD",1763296675578,7.8748635,139.57,139.51,7.81757101]
["bitfinex","SOLUSD",1763296675792,7.8748635,139.57,139.51,7.16757101]
["bitfinex","SOLUSD",1763296675956,7.8748635,139.57,139.52,0.65]
["bitfinex","SOLUSD",1763296676891,7.16383695,139.59,139.52,0.65]
["bitfinex","SOLUSD",1763296677373,7.87383695,139.59,139.53,7.1669175]
["bitfinex","SOLUSD",1763296677765,7.87383695,139.59,139.53,7.8169175]
["bitfinex","SOLUSD",1763296679456,7.87383695,139.59,139.52,7.16704257]
["bitfinex","SOLUSD",1763296679457,0.71,139.58,139.52,7.16704257]
["bitfinex","SOLUSD",1763296679658,0.71,139.58,139.52,7.81704257]
["bitfinex","SOLUSD",1763296680681,0.71,139.58,139.52,0.65]
["bitfinex","SOLUSD",1763296681380,0.71,139.58,139.46,85.6584988]
["bitfinex","SOLUSD",1763296681381,25.08061626,139.55,139.46,29.67864126]
["bitfinex","SOLUSD",1763296681584,25.08061626,139.55,139.46,29.02864126]
["bitfinex","SOLUSD",1763296681761,7.87589036,139.55,139.47,0.65]
["bitfinex","SOLUSD",1763296681960,0.71,139.54,139.47,0.65]
["bitfinex","SOLUSD",1763296682164,0.71,139.54,139.45,0.65]
["bitfinex","SOLUSD",1763296682670,22.6512,139.52,139.45,0.65]
["bitfinex","SOLUSD",1763296683074,0.71,139.51,139.45,0.65]
["bitfinex","SOLUSD",1763296683573,6.74345077,139.64,139.47,32.44002769]
["bitfinex","SOLUSD",1763296683765,0.71,139.58,139.49,9.78882769]
["bitfinex","SOLUSD",1763296684176,0.71,139.58,139.5,0.65]
["bitfinex","SOLUSD",1763296684358,4.79703673,139.6,139.51,32.44002769]
["bitfinex","SOLUSD",1763296684554,0.71,139.6,139.51,32.44002769]
["bitfinex","SOLUSD",1763296684785,0.71,139.59,139.52,0.65]
["bitfinex","SOLUSD",1763296685583,7.16435019,139.58,139.49,22.6512]
["bitfinex","SOLUSD",1763296685887,25.07522567,139.58,139.47,0.65]
["bitfinex","SOLUSD",1763296686098,15.30103797,139.57,139.45,0.65]
["bitfinex","SOLUSD",1763296686256,15.30103797,139.57,139.46,0.65]
["bitfinex","SOLUSD",1763296686454,0.71,139.56,139.46,0.65]
["bitfinex","SOLUSD",1763296687086,0.71,139.56,139.46,23.3012]
["bitfinex","SOLUSD",1763296687260,7.16589036,139.55,139.47,7.17000071]
["bitfinex","SOLUSD",1763296687467,7.16589036,139.55,139.47,7.82000071]
["bitfinex","SOLUSD",1763296687667,0.71,139.54,139.48,0.65]
["bitfinex","SOLUSD",1763296689392,7.1669175,139.53,139.48,7.81899775]
["bitfinex","SOLUSD",1763296689986,7.1669175,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763296691186,0.71,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763296691369,0.71,139.53,139.49,7.81892652]
["bitfinex","SOLUSD",1763296691574,0.71,139.55,139.49,7.81892652]
["bitfinex","SOLUSD",1763296692390,7.16640389,139.54,139.49,7.81892652]
["bitfinex","SOLUSD",1763296692592,104.2,139.57,139.5,0.65]
["bitfinex","SOLUSD",1763296692780,35.81613183,139.61,139.52,22.6512]
["bitfinex","SOLUSD",1763296692781,0.71,139.61,139.52,22.6512]
["bitfinex","SOLUSD",1763296692978,7.16281068,139.61,139.52,22.6512]
["bitfinex","SOLUSD",1763296693166,0.71,139.6,139.53,0.65]
["bitfinex","SOLUSD",1763296694380,7.16383695,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1763296694689,7.16383695,139.59,139.53,7.81673986]
["bitfinex","SOLUSD",1763296694989,22.6512,139.61,139.53,7.81673986]
["bitfinex","SOLUSD",1763296695176,0.7,139.59,139.53,7.81673986]
["bitfinex","SOLUSD",1763296695574,0.7,139.59,139.54,0.72]
["bitfinex","SOLUSD",1763296696173,7.86229766,139.62,139.54,0.72]
["bitfinex","SOLUSD",1763296696385,0.7,139.62,139.55,7.16589036]
["bitfinex","SOLUSD",1763296696690,0.7,139.62,139.55,25.08061626]
["bitfinex","SOLUSD",1763296696691,7.86249082,139.62,139.55,25.08061626]
["bitfinex","SOLUSD",1763296696999,7.86249082,139.62,139.56,0.72]
["bitfinex","SOLUSD",1763296698198,7.86249082,139.62,139.56,7.88513411]
["bitfinex","SOLUSD",1763296698580,0.7,139.61,139.56,7.88513411]
["bitfinex","SOLUSD",1763296699171,7.16249082,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763296699371,7.16194885,139.63,139.57,0.72]
["bitfinex","SOLUSD",1763296699579,0.7,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763296700282,7.16194885,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1763296700678,0.7,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1763296700982,7.16194885,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1763296701186,7.16194885,139.63,139.59,0.72]
["bitfinex","SOLUSD",1763296701187,7.86194885,139.63,139.59,0.72]
["bitfinex","SOLUSD",1763296701772,0.7,139.63,139.59,0.72]
["bitfinex","SOLUSD",1763296702493,7.86208073,139.63,139.57,0.72]
["bitfinex","SOLUSD",1763296702710,7.86208073,139.63,139.53,58.48374754]
["bitfinex","SOLUSD",1763296702711,9.28,139.62,139.53,7.886766]
["bitfinex","SOLUSD",1763296703073,0.7,139.61,139.53,7.886766]
["bitfinex","SOLUSD",1763296703598,0.7,139.61,139.53,0.72]
["bitfinex","SOLUSD",1763296703599,104.9,139.61,139.53,0.72]
["bitfinex","SOLUSD",1763296704079,0.7,139.6,139.53,0.72]
["bitfinex","SOLUSD",1763296704282,7.16383695,139.59,139.53,7.88650508]
["bitfinex","SOLUSD",1763296704706,7.86383695,139.59,139.53,7.88650508]
["bitfinex","SOLUSD",1763296705013,0.7,139.58,139.52,8.58]
["bitfinex","SOLUSD",1763296705191,0.7,139.58,139.52,16.46738468]
["bitfinex","SOLUSD",1763296706514,7.86485546,139.58,139.52,16.46738468]
["bitfinex","SOLUSD",1763296707387,7.16485546,139.58,139.52,16.46738468]
["bitfinex","SOLUSD",1763296707590,0.7,139.57,139.52,16.46738468]
["bitfinex","SOLUSD",1763296707990,0.7,139.57,139.52,15.74738468]
["bitfinex","SOLUSD",1763296708192,0.7,139.57,139.53,0.72]
["bitfinex","SOLUSD",1763296708597,0.7,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1763296708889,7.16371985,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1763296709098,7.16371985,139.6,139.55,0.72]
["bitfinex","SOLUSD",1763296709295,7.16371985,139.6,139.55,9.28]
["bitfinex","SOLUSD",1763296709614,0.7,139.6,139.55,9.28]
["bitfinex","SOLUSD",1763296709905,0.7,139.6,139.56,0.72]
["bitfinex","SOLUSD",1763296710306,7.86345565,139.6,139.55,8.56]
["bitfinex","SOLUSD",1763296710479,7.86345565,139.6,139.52,15.72727775]
["bitfinex","SOLUSD",1763296710813,0.7,139.59,139.53,0.72]
["bitfinex","SOLUSD",1763296711120,112.06299049,139.61,139.54,9.78882769]
["bitfinex","SOLUSD",1763296711300,0.7,139.6,139.54,9.78882769]
["bitfinex","SOLUSD",1763296711608,0.7,139.6,139.54,10.50882769]
["bitfinex","SOLUSD",1763296711821,0.7,139.6,139.52,15.72727775]
["bitfinex","SOLUSD",1763296712313,0.7,139.6,139.52,16.44727775]
["bitfinex","SOLUSD",1763296713489,7.16383695,139.59,139.52,16.44727775]
["bitfinex","SOLUSD",1763296713897,0.7,139.58,139.52,15.72727775]
["bitfinex","SOLUSD",1763296714084,0.7,139.58,139.52,8.56]
["bitfinex","SOLUSD",1763296714499,0.7,139.58,139.52,15.72737193]
["bitfinex","SOLUSD",1763296715323,0.7,139.58,139.52,8.56]
["bitfinex","SOLUSD",1763296715481,7.1648635,139.57,139.52,9.28]
["bitfinex","SOLUSD",1763296715685,7.1648635,139.57,139.52,16.44718677]
["bitfinex","SOLUSD",1763296715895,7.8648635,139.57,139.52,16.44718677]
["bitfinex","SOLUSD",1763296716615,0.7,139.56,139.52,16.44718677]
["bitfinex","SOLUSD",1763296717018,7.1648635,139.57,139.52,15.72718677]
["bitfinex","SOLUSD",1763296717186,7.8648635,139.57,139.52,16.44718677]
["bitfinex","SOLUSD",1763296717590,0.7,139.56,139.52,16.44718677]
["bitfinex","SOLUSD",1763296718416,7.8654574,139.56,139.52,16.44718677]
["bitfinex","SOLUSD",1763296719009,7.8654574,139.56,139.52,15.72718677]
["bitfinex","SOLUSD",1763296719309,7.8654574,139.56,139.53,0.72]
["bitfinex","SOLUSD",1763296719899,7.8654574,139.56,139.52,15.72718677]
["bitfinex","SOLUSD",1763296720201,7.8654574,139.56,139.52,16.44718677]
["bitfinex","SOLUSD",1763296720396,0.7,139.55,139.52,8.56]
["bitfinex","SOLUSD",1763296720590,0.7,139.57,139.52,9.28]
["bitfinex","SOLUSD",1763296720788,7.86502727,139.57,139.52,9.28]
["bitfinex","SOLUSD",1763296721010,0.7,139.56,139.52,9.28]
["bitfinex","SOLUSD",1763296721310,0.7,139.56,139.52,8.56]
["bitfinex","SOLUSD",1763296721508,0.7,139.56,139.5,7.88836602]
["bitfinex","SOLUSD",1763296721685,0.7,139.56,139.5,0.72]
["bitfinex","SOLUSD",1763296722498,7.16589036,139.55,139.5,0.72]
["bitfinex","SOLUSD",1763296722703,7.16589036,139.55,139.49,16.9576827]
["bitfinex","SOLUSD",1763296722902,7.86589036,139.55,139.49,16.9576827]
["bitfinex","SOLUSD",1763296723105,7.86589036,139.55,139.5,0.72]
["bitfinex","SOLUSD",1763296723401,0.69,139.54,139.5,0.72]
["bitfinex","SOLUSD",1763296723601,7.85661828,139.54,139.5,7.88838614]
["bitfinex","SOLUSD",1763296725202,7.85661828,139.54,139.5,0.72]
["bitfinex","SOLUSD",1763296725398,0.69,139.53,139.48,7.85939391]
["bitfinex","SOLUSD",1763296725605,7.16743119,139.52,139.48,7.85939391]
["bitfinex","SOLUSD",1763296726114,7.16743119,139.52,139.48,7.16939391]
["bitfinex","SOLUSD",1763296726303,7.85703292,139.53,139.49,0.69]
["bitfinex","SOLUSD",1763296726500,7.16703292,139.53,139.49,0.69]
["bitfinex","SOLUSD",1763296727923,25.08241363,139.54,139.49,7.8587946]
["bitfinex","SOLUSD",1763296728224,25.77241363,139.54,139.49,7.8587946]
["bitfinex","SOLUSD",1763296728415,7.85640389,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763296729215,7.16640389,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763296729414,7.85640389,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763296729722,7.16640389,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763296730020,7.85640389,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763296731832,7.1644531,139.58,139.5,7.858324]
["bitfinex","SOLUSD",1763296732122,0.69,139.58,139.51,9.78882769]
["bitfinex","SOLUSD",1763296732301,0.69,139.57,139.51,10.47882769]
["bitfinex","SOLUSD",1763296732694,0.69,139.57,139.52,0.69]
["bitfinex","SOLUSD",1763296732895,7.16537689,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763296733315,7.85537689,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763296733719,25.76881913,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763296733904,0.69,139.55,139.49,0.69]
["bitfinex","SOLUSD",1763296734623,0.69,139.55,139.41,23.05009273]
["bitfinex","SOLUSD",1763296734624,22.6512,139.52,139.42,0.69]
["bitfinex","SOLUSD",1763296734918,25.08960573,139.5,139.42,7.17257208]
["bitfinex","SOLUSD",1763296735121,104.2,139.54,139.46,22.6512]
["bitfinex","SOLUSD",1763296735311,1.99999999,139.64,139.46,22.6512]
["bitfinex","SOLUSD",1763296735312,7.16397892,139.59,139.5,22.6512]
["bitfinex","SOLUSD",1763296735498,0.69,139.58,139.5,22.6512]
["bitfinex","SOLUSD",1763296735696,0.69,139.58,139.51,10.47882769]
["bitfinex","SOLUSD",1763296736204,0.69,139.58,139.5,22.6512]
["bitfinex","SOLUSD",1763296736396,0.69,139.58,139.51,0.69]
["bitfinex","SOLUSD",1763296736910,25.07702227,139.57,139.51,0.69]
["bitfinex","SOLUSD",1763296737116,0.69,139.56,139.51,0.69]
["bitfinex","SOLUSD",1763296739225,7.16589036,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763296739428,7.85589036,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763296740719,7.85589036,139.55,139.51,7.8579418]
["bitfinex","SOLUSD",1763296740926,7.85589036,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763296741425,0.69,139.55,139.51,7.85788979]
["bitfinex","SOLUSD",1763296741732,0.69,139.63,139.54,9.78882769]
["bitfinex","SOLUSD",1763296742103,0.69,139.63,139.55,0.69]
["bitfinex","SOLUSD",1763296742715,22.6512,139.61,139.53,0.69]
["bitfinex","SOLUSD",1763296743211,0.69,139.6,139.53,0.69]
["bitfinex","SOLUSD",1763296743608,7.85374066,139.6,139.53,0.69]
["bitfinex","SOLUSD",1763296743928,7.85374066,139.6,139.53,7.85688552]
["bitfinex","SOLUSD",1763296744528,23.3412,139.62,139.54,0.69]
["bitfinex","SOLUSD",1763296744704,48.40940369,139.62,139.54,0.69]
["bitfinex","SOLUSD",1763296745025,0.69,139.61,139.54,0.69]
["bitfinex","SOLUSD",1763296745628,7.16332378,139.6,139.54,7.85628033]
["bitfinex","SOLUSD",1763296746031,0.69,139.59,139.54,7.85628033]
["bitfinex","SOLUSD",1763296747836,7.85420756,139.59,139.54,7.85628033]
["bitfinex","SOLUSD",1763296749538,7.85420756,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763296750738,0.69,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763296751539,7.85431857,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763296753628,0.7,139.58,139.53,0.69]
["bitfinex","SOLUSD",1763296754846,0.7,139.58,139.53,7.85686647]
["bitfinex","SOLUSD",1763296755022,7.864552,139.58,139.53,0.69]
["bitfinex","SOLUSD",1763296755228,22.6512,139.55,139.48,7.85915885]
["bitfinex","SOLUSD",1763296755428,22.6512,139.55,139.49,9.78882769]
["bitfinex","SOLUSD",1763296755626,0.67,139.54,139.49,0.69]
["bitfinex","SOLUSD",1763296755829,0.67,139.54,139.47,0.69]
["bitfinex","SOLUSD",1763296756226,0.67,139.54,139.45,17.64974254]
["bitfinex","SOLUSD",1763296756430,28.10756325,139.54,139.45,10.47882769]
["bitfinex","SOLUSD",1763296756741,23.3212,139.54,139.45,17.64984021]
["bitfinex","SOLUSD",1763296756934,104.2,139.57,139.45,17.64984021]
["bitfinex","SOLUSD",1763296756935,22.6512,139.5,139.45,17.64984021]
["bitfinex","SOLUSD",1763296757134,22.6512,139.5,139.45,7.86101252]
["bitfinex","SOLUSD",1763296757323,23.3212,139.5,139.46,0.69]
["bitfinex","SOLUSD",1763296758042,25.08421127,139.53,139.46,0.69]
["bitfinex","SOLUSD",1763296758043,7.8369175,139.53,139.46,0.69]
["bitfinex","SOLUSD",1763296758848,7.16794495,139.51,139.46,7.86046214]
["bitfinex","SOLUSD",1763296759354,7.83794495,139.51,139.47,0.69]
["bitfinex","SOLUSD",1763296761032,0.67,139.5,139.45,7.86088482]
["bitfinex","SOLUSD",1763296761647,0.67,139.5,139.43,9.78882769]
["bitfinex","SOLUSD",1763296761849,0.67,139.5,139.44,0.69]
["bitfinex","SOLUSD",1763296762352,22.6512,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763296762523,7.17000071,139.47,139.44,0.69]
["bitfinex","SOLUSD",1763296763141,23.3212,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763296763345,30.49087428,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763296765654,104.2,139.49,139.44,7.86113843]
["bitfinex","SOLUSD",1763296765954,7.83738804,139.53,139.45,10.47882769]
["bitfinex","SOLUSD",1763296766349,7.83738804,139.53,139.46,0.69]
["bitfinex","SOLUSD",1763296766856,18.58399051,139.56,139.47,9.78882769]
["bitfinex","SOLUSD",1763296767028,113.98882769,139.6,139.47,9.78882769]
["bitfinex","SOLUSD",1763296767029,18.58143034,139.58,139.47,9.78882769]
["bitfinex","SOLUSD",1763296767226,18.58143034,139.58,139.5,9.78882769]
["bitfinex","SOLUSD",1763296767439,48.39698053,139.58,139.51,7.16794495]
["bitfinex","SOLUSD",1763296767644,47.72698053,139.58,139.51,0.69]
["bitfinex","SOLUSD",1763296767850,0.67,139.57,139.52,0.69]
["bitfinex","SOLUSD",1763296768055,47.72698053,139.58,139.52,0.69]
["bitfinex","SOLUSD",1763296768246,9.78882769,139.63,139.52,0.69]
["bitfinex","SOLUSD",1763296768247,7.16229766,139.62,139.52,0.69]
["bitfinex","SOLUSD",1763296768442,0.67,139.58,139.52,0.69]
["bitfinex","SOLUSD",1763296768647,0.67,139.61,139.53,9.78882769]
["bitfinex","SOLUSD",1763296768955,22.6512,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763296769435,7.83418453,139.59,139.54,7.85611143]
["bitfinex","SOLUSD",1763296769931,7.16418453,139.59,139.5,17.9208065]
["bitfinex","SOLUSD",1763296770137,0.67,139.58,139.52,0.69]
["bitfinex","SOLUSD",1763296771352,7.16418453,139.59,139.53,16.95574519]
["bitfinex","SOLUSD",1763296771761,7.16418453,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763296772262,22.6512,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763296772451,23.3212,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763296773359,7.16435019,139.58,139.54,7.85630285]
["bitfinex","SOLUSD",1763296774463,23.3212,139.59,139.54,7.85630285]
["bitfinex","SOLUSD",1763296775336,29.81532689,139.59,139.55,7.85562459]
["bitfinex","SOLUSD",1763296775753,29.81532689,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763296777363,30.48532689,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763296777561,29.81532689,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763296778147,29.81532689,139.59,139.55,7.85583159]
["bitfinex","SOLUSD",1763296778761,29.81532689,139.59,139.56,0.69]
["bitfinex","SOLUSD",1763296779856,30.48474196,139.6,139.56,0.69]
["bitfinex","SOLUSD",1763296780551,29.81474196,139.6,139.54,7.16623349]
["bitfinex","SOLUSD",1763296780751,0.67,139.59,139.54,7.85623349]
["bitfinex","SOLUSD",1763296780953,3.74454881,139.64,139.54,7.85623349]
["bitfinex","SOLUSD",1763296780954,0.67,139.66,139.58,9.78882769]
["bitfinex","SOLUSD",1763296781146,0.67,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763296781346,25.73098378,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763296781546,48.38218378,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763296781761,0.67,139.65,139.59,0.69]
["bitfinex","SOLUSD",1763296782444,23.3212,139.65,139.59,0.69]
["bitfinex","SOLUSD",1763296782646,23.3212,139.65,139.59,7.85374851]
["bitfinex","SOLUSD",1763296782844,22.6512,139.65,139.6,0.69]
["bitfinex","SOLUSD",1763296783062,25.73098378,139.66,139.6,0.69]
["bitfinex","SOLUSD",1763296783465,7.160368,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1763296783647,22.6512,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1763296783851,22.6512,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763296784449,7.820368,139.66,139.62,0.67]
["bitfinex","SOLUSD",1763296785544,22.6512,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763296786046,23.3112,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763296786365,30.47208811,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763296787270,0.66,139.64,139.59,7.16366525]
["bitfinex","SOLUSD",1763296787481,0.66,139.64,139.54,7.16640389]
["bitfinex","SOLUSD",1763296787777,0.66,139.64,139.57,22.6512]
["bitfinex","SOLUSD",1763296788248,0.66,139.64,139.57,23.3212]
["bitfinex","SOLUSD",1763296788450,7.16178471,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1763296789144,0.66,139.62,139.58,7.83435019]
["bitfinex","SOLUSD",1763296789346,0.66,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1763296789551,0.66,139.62,139.59,0.67]
["bitfinex","SOLUSD",1763296789856,0.66,139.62,139.58,7.83435019]
["bitfinex","SOLUSD",1763296790254,29.81207376,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763296790484,30.47156635,139.66,139.59,7.83369]
["bitfinex","SOLUSD",1763296790651,0.66,139.65,139.59,7.83369]
["bitfinex","SOLUSD",1763296790853,0.66,139.65,139.6,0.67]
["bitfinex","SOLUSD",1763296791047,22.6512,139.66,139.6,10.45882769]
["bitfinex","SOLUSD",1763296791275,0.86,139.67,139.61,9.78882769]
["bitfinex","SOLUSD",1763296791481,0.2,139.67,139.61,10.45882769]
["bitfinex","SOLUSD",1763296791681,0.2,139.67,139.59,47.72448237]
["bitfinex","SOLUSD",1763296791682,0.2,139.67,139.64,9.78882769]
["bitfinex","SOLUSD",1763296791982,0.2,139.67,139.66,9.78882769]
["bitfinex","SOLUSD",1763296792351,0.2,139.67,139.66,0.67]
["bitfinex","SOLUSD",1763296792553,0.2,139.67,139.66,7.83024631]
["bitfinex","SOLUSD",1763296793645,0.2,139.67,139.66,17.619074]
["bitfinex","SOLUSD",1763296795470,0.2,139.67,139.61,17.90622741]
["bitfinex","SOLUSD",1763296795767,0.86,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763296796272,8.0198171,139.67,139.63,10.45882769]
["bitfinex","SOLUSD",1763296796474,0.66,139.66,139.6,7.83313211]
["bitfinex","SOLUSD",1763296796674,7.82067587,139.66,139.57,0.67]
["bitfinex","SOLUSD",1763296796847,7.82067587,139.66,139.58,9.78882769]
["bitfinex","SOLUSD",1763296797052,0.2,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763296797568,0.2,139.67,139.63,0.67]
["bitfinex","SOLUSD",1763296798367,8.01976015,139.67,139.63,0.67]
["bitfinex","SOLUSD",1763296798565,0.2,139.67,139.63,7.83127966]
["bitfinex","SOLUSD",1763296799677,0.2,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763296800759,0.66,139.66,139.61,23.3212]
["bitfinex","SOLUSD",1763296801378,0.2,139.67,139.66,32.44002769]
["bitfinex","SOLUSD",1763296801556,0.2,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763296801744,0.2,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763296802462,0.2,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763296802662,0.2,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763296803063,0.2,139.7,139.67,10.45882769]
["bitfinex","SOLUSD",1763296803365,0.86,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763296803873,0.2,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763296804373,0.2,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763296804557,0.2,139.7,139.69,16.94753625]
["bitfinex","SOLUSD",1763296804957,0.2,139.7,139.69,17.61753625]
["bitfinex","SOLUSD",1763296806576,0.66,139.78,139.69,35.51430767]
["bitfinex","SOLUSD",1763296806776,0.66,139.78,139.7,0.67]
["bitfinex","SOLUSD",1763296807076,7.81411034,139.78,139.7,0.67]
["bitfinex","SOLUSD",1763296807374,7.81411034,139.78,139.71,9.78882769]
["bitfinex","SOLUSD",1763296807585,0.2,139.79,139.71,9.78882769]
["bitfinex","SOLUSD",1763296807767,0.2,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763296808083,0.2,139.79,139.73,32.44002769]
["bitfinex","SOLUSD",1763296808294,0.2,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763296808786,0.2,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763296808968,0.2,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763296809150,0.2,139.79,139.78,9.78882769]
["bitfinex","SOLUSD",1763296809658,0.2,139.79,139.78,0.67]
["bitfinex","SOLUSD",1763296810485,0.2,139.79,139.78,33.11002769]
["bitfinex","SOLUSD",1763296810685,0.2,139.79,139.78,40.26412698]
["bitfinex","SOLUSD",1763296811984,0.86,139.79,139.75,16.94446275]
["bitfinex","SOLUSD",1763296812282,0.86,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763296812487,0.2,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296812664,0.2,139.79,139.75,16.94407563]
["bitfinex","SOLUSD",1763296812861,0.86,139.79,139.75,16.94407563]
["bitfinex","SOLUSD",1763296813053,0.86,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296813258,0.66,139.78,139.69,0.67]
["bitfinex","SOLUSD",1763296813876,0.66,139.78,139.7,9.78882769]
["bitfinex","SOLUSD",1763296814794,0.66,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763296815082,0.2,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763296815083,0.69,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763296815288,0.69,139.77,139.72,10.48882769]
["bitfinex","SOLUSD",1763296815494,0.89,139.79,139.73,0.7]
["bitfinex","SOLUSD",1763296815797,0.89,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296815979,0.2,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296816292,0.2,139.79,139.75,0.7]
["bitfinex","SOLUSD",1763296816604,0.69,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763296817103,0.2,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296817397,0.69,139.78,139.72,22.6512]
["bitfinex","SOLUSD",1763296817566,0.69,139.78,139.72,29.80831706]
["bitfinex","SOLUSD",1763296818718,0.69,139.78,139.72,22.6512]
["bitfinex","SOLUSD",1763296818892,0.69,139.78,139.72,29.80821579]
["bitfinex","SOLUSD",1763296819267,25.72946494,139.78,139.71,16.94634935]
["bitfinex","SOLUSD",1763296819595,7.8442167,139.78,139.71,39.59754935]
["bitfinex","SOLUSD",1763296819909,0.7,139.77,139.71,39.59754935]
["bitfinex","SOLUSD",1763296821069,7.85506502,139.77,139.71,39.59754935]
["bitfinex","SOLUSD",1763296821264,0.7,139.77,139.71,40.26754935]
["bitfinex","SOLUSD",1763296821492,0.7,139.77,139.71,58.16175878]
["bitfinex","SOLUSD",1763296821815,7.85475648,139.77,139.71,58.16175878]
["bitfinex","SOLUSD",1763296822172,7.85475648,139.77,139.71,40.26754935]
["bitfinex","SOLUSD",1763296822484,0.7,139.76,139.71,40.26754935]
["bitfinex","SOLUSD",1763296822688,0.7,139.76,139.71,39.59754935]
["bitfinex","SOLUSD",1763296823406,0.7,139.76,139.71,16.94650846]
["bitfinex","SOLUSD",1763296823788,0.7,139.76,139.71,17.61650846]
["bitfinex","SOLUSD",1763296824502,7.85517399,139.76,139.71,10.45882769]
["bitfinex","SOLUSD",1763296824802,7.85517399,139.76,139.71,16.94648397]
["bitfinex","SOLUSD",1763296824994,0.7,139.75,139.71,16.94648397]
["bitfinex","SOLUSD",1763296826807,0.7,139.75,139.71,17.61648397]
["bitfinex","SOLUSD",1763296828098,0.7,139.75,139.71,10.45882769]
["bitfinex","SOLUSD",1763296828294,0.7,139.75,139.71,17.61646318]
["bitfinex","SOLUSD",1763296829604,0.7,139.75,139.71,16.94646318]
["bitfinex","SOLUSD",1763296831714,7.85572988,139.75,139.69,9.78882769]
["bitfinex","SOLUSD",1763296831894,7.85572988,139.75,139.69,10.45882769]
["bitfinex","SOLUSD",1763296832498,7.85482929,139.77,139.71,9.78882769]
["bitfinex","SOLUSD",1763296832700,0.7,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763296833618,0.7,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763296833819,0.7,139.76,139.72,7.82717148]
["bitfinex","SOLUSD",1763296834119,0.7,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763296835318,0.7,139.76,139.72,7.82717148]
["bitfinex","SOLUSD",1763296835514,127.5512,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1763296835817,0.7,139.77,139.73,0.67]
["bitfinex","SOLUSD",1763296836019,0.7,139.77,139.72,17.89292871]
["bitfinex","SOLUSD",1763296836195,0.7,139.77,139.72,18.56292871]
["bitfinex","SOLUSD",1763296836604,0.2,139.79,139.73,25.7181222]
["bitfinex","SOLUSD",1763296836799,0.7,139.78,139.73,25.7181222]
["bitfinex","SOLUSD",1763296837719,0.7,139.78,139.73,7.82647403]
["bitfinex","SOLUSD",1763296837898,7.85418818,139.78,139.73,7.82647403]
["bitfinex","SOLUSD",1763296838220,0.7,139.78,139.74,10.45882769]
["bitfinex","SOLUSD",1763296839221,0.7,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763296839919,0.7,139.78,139.74,16.9444985]
["bitfinex","SOLUSD",1763296840416,0.7,139.78,139.74,17.6144985]
["bitfinex","SOLUSD",1763296841114,0.2,139.79,139.75,0.67]
["bitfinex","SOLUSD",1763296841416,0.2,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763296841808,0.2,139.79,139.76,10.45882769]
["bitfinex","SOLUSD",1763296842819,0.2,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763296843398,0.2,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1763296843797,0.87,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763296844097,8.02369893,139.79,139.72,0.65]
["bitfinex","SOLUSD",1763296844297,0.67,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763296844714,0.67,139.78,139.73,10.43882769]
["bitfinex","SOLUSD",1763296844922,0.2,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763296845306,0.2,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763296845504,0.2,139.79,139.78,16.94292698]
["bitfinex","SOLUSD",1763296845705,0.2,139.79,139.78,17.59292698]
["bitfinex","SOLUSD",1763296848207,1e-08,139.79,139.78,17.59292698]
["bitfinex","SOLUSD",1763296848502,1e-08,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763296848713,0.67,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763296849117,0.67,139.88,139.83,10.43882769]
["bitfinex","SOLUSD",1763296849921,0.67,139.88,139.83,17.59020107]
["bitfinex","SOLUSD",1763296850931,7.81919535,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763296851142,7.81919535,139.88,139.83,16.94031959]
["bitfinex","SOLUSD",1763296851433,0.67,139.87,139.83,17.59031959]
["bitfinex","SOLUSD",1763296852424,0.87,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763296852731,0.67,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763296852916,0.2,139.9,139.86,0.65]
["bitfinex","SOLUSD",1763296853114,0.87,139.9,139.86,0.65]
["bitfinex","SOLUSD",1763296853420,0.87,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763296853421,0.87,139.9,139.84,10.43882769]
["bitfinex","SOLUSD",1763296853616,0.67,139.89,139.83,17.59031959]
["bitfinex","SOLUSD",1763296853928,0.67,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1763296854625,0.67,139.89,139.85,7.80051841]
["bitfinex","SOLUSD",1763296856132,0.67,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763296856429,0.87,139.9,139.85,0.65]
["bitfinex","SOLUSD",1763296856814,0.67,139.89,139.85,0.65]
["bitfinex","SOLUSD",1763296858117,0.67,139.89,139.85,7.80034438]
["bitfinex","SOLUSD",1763296861018,7.81849343,139.89,139.82,29.803076]
["bitfinex","SOLUSD",1763296861219,7.81849343,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763296861423,0.67,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763296862235,7.14949596,139.87,139.83,16.94023628]
["bitfinex","SOLUSD",1763296862443,7.14949596,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763296862655,0.67,139.86,139.71,7.15768377]
["bitfinex","SOLUSD",1763296862826,0.67,139.86,139.76,0.65]
["bitfinex","SOLUSD",1763296863143,0.67,139.86,139.77,9.78882769]
["bitfinex","SOLUSD",1763296863322,0.67,139.86,139.79,9.78882769]
["bitfinex","SOLUSD",1763296864449,7.82044377,139.86,139.8,7.15307582]
["bitfinex","SOLUSD",1763296864621,25.69546164,139.86,139.8,7.15307582]
["bitfinex","SOLUSD",1763296864823,0.67,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1763296865655,0.67,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763296865820,0.67,139.85,139.79,16.94235356]
["bitfinex","SOLUSD",1763296866224,112.01972178,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1763296866533,7.14905922,139.88,139.83,10.43882769]
["bitfinex","SOLUSD",1763296866716,0.67,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1763296866924,0.67,139.87,139.8,40.53339963]
["bitfinex","SOLUSD",1763296866925,0.67,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763296867236,0.67,139.87,139.8,10.43882769]
["bitfinex","SOLUSD",1763296867854,0.67,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763296868333,7.15000715,139.86,139.82,16.94074072]
["bitfinex","SOLUSD",1763296868720,7.82000715,139.86,139.82,16.94074072]
["bitfinex","SOLUSD",1763296870248,7.82000715,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763296870954,0.67,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763296871450,0.67,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763296873325,0.67,139.89,139.86,16.93880553]
["bitfinex","SOLUSD",1763296874055,0.2,139.9,139.87,0.7]
["bitfinex","SOLUSD",1763296874426,0.2,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763296875147,0.2,139.9,139.88,7.81898484]
["bitfinex","SOLUSD",1763296875355,0.2,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763296875726,0.2,139.9,139.88,7.81898484]
["bitfinex","SOLUSD",1763296875931,0.2,139.9,139.87,7.1493837]
["bitfinex","SOLUSD",1763296876136,0.91,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763296876335,0.2,139.9,139.87,10.45882769]
["bitfinex","SOLUSD",1763296876527,0.2,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763296876852,22.6512,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763296877028,22.6512,139.87,139.77,21.21912105]
["bitfinex","SOLUSD",1763296877231,0.71,139.86,139.77,7.15457662]
["bitfinex","SOLUSD",1763296877975,0.71,139.86,139.78,9.78882769]
["bitfinex","SOLUSD",1763296878465,25.02681444,139.85,139.78,16.94283293]
["bitfinex","SOLUSD",1763296878966,0.71,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763296879343,0.71,139.84,139.78,16.94276934]
["bitfinex","SOLUSD",1763296879948,0.71,139.84,139.75,41.20956449]
["bitfinex","SOLUSD",1763296880147,0.71,139.84,139.76,35.50158336]
["bitfinex","SOLUSD",1763296880676,7.15154115,139.83,139.78,16.94292698]
["bitfinex","SOLUSD",1763296880862,0.2,139.9,139.78,16.94292698]
["bitfinex","SOLUSD",1763296881177,0.71,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763296881674,23.3612,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763296881834,0.71,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763296882035,7.15000715,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1763296882466,0.71,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1763296882640,0.71,139.85,139.81,7.82256419]
["bitfinex","SOLUSD",1763296884155,0.71,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1763296884745,7.86056763,139.85,139.8,16.94186643]
["bitfinex","SOLUSD",1763296885141,0.71,139.84,139.8,16.94186643]
["bitfinex","SOLUSD",1763296888349,0.71,139.84,139.8,17.61186643]
["bitfinex","SOLUSD",1763296890437,0.71,139.84,139.8,7.82303874]
["bitfinex","SOLUSD",1763296891303,7.86107437,139.84,139.78,22.6512]
["bitfinex","SOLUSD",1763296891454,7.86107437,139.84,139.79,7.15344244]
["bitfinex","SOLUSD",1763296891640,0.71,139.83,139.78,16.94272442]
["bitfinex","SOLUSD",1763296892767,7.8619961,139.83,139.78,16.94272442]
["bitfinex","SOLUSD",1763296893271,0.71,139.82,139.78,16.94272442]
["bitfinex","SOLUSD",1763296893966,0.71,139.82,139.78,7.15389673]
["bitfinex","SOLUSD",1763296894765,0.71,139.82,139.76,17.61345166]
["bitfinex","SOLUSD",1763296895072,7.86251244,139.82,139.76,17.61345166]
["bitfinex","SOLUSD",1763296895440,0.71,139.81,139.76,17.61345166]
["bitfinex","SOLUSD",1763296895962,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1763296900995,104.2,139.85,139.78,7.15409929]
["bitfinex","SOLUSD",1763296901315,116.85582572,139.84,139.78,7.82409929]
["bitfinex","SOLUSD",1763296901487,112.06102974,139.84,139.78,7.82409929]
["bitfinex","SOLUSD",1763296901688,0.71,139.83,139.78,7.82409929]
["bitfinex","SOLUSD",1763296901867,5.99538696,139.89,139.79,10.45882769]
["bitfinex","SOLUSD",1763296902070,0.71,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763296902295,7.85907083,139.88,139.82,7.82205263]
["bitfinex","SOLUSD",1763296902794,0.71,139.87,139.82,0.67]
["bitfinex","SOLUSD",1763296903296,5.50596032,139.87,139.82,0.67]
["bitfinex","SOLUSD",1763296903596,5.50596032,139.87,139.81,10.47882769]
["bitfinex","SOLUSD",1763296903894,0.72,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763296904268,7.87008899,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1763296904795,0.72,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1763296904991,0.72,139.86,139.82,7.84205263]
["bitfinex","SOLUSD",1763296905502,0.72,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1763296906397,7.87025838,139.86,139.78,30.49495814]
["bitfinex","SOLUSD",1763296906593,30.52145838,139.86,139.79,9.78882769]
["bitfinex","SOLUSD",1763296906770,5.51596032,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763296907274,0.72,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763296907597,0.72,139.84,139.79,16.94228193]
["bitfinex","SOLUSD",1763296907795,0.72,139.84,139.79,17.63228193]
["bitfinex","SOLUSD",1763296908509,7.8711262,139.84,139.79,16.94228193]
["bitfinex","SOLUSD",1763296908698,7.8711262,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763296909188,0.72,139.83,139.79,16.94228193]
["bitfinex","SOLUSD",1763296909386,0.72,139.83,139.79,17.63228193]
["bitfinex","SOLUSD",1763296910880,0.72,139.83,139.79,35.51625074]
["bitfinex","SOLUSD",1763296911796,29.80135746,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763296911985,104.92,139.88,139.81,9.78882769]
["bitfinex","SOLUSD",1763296912180,4.79811229,139.87,139.82,0.69]
["bitfinex","SOLUSD",1763296912394,5.51811229,139.87,139.82,0.69]
["bitfinex","SOLUSD",1763296912695,0.2,139.9,139.83,9.78882769]
["bitfinex","SOLUSD",1763296912907,7.86900445,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763296913197,7.86900445,139.88,139.84,7.84102974]
["bitfinex","SOLUSD",1763296913495,7.86902146,139.88,139.84,7.84102974]
["bitfinex","SOLUSD",1763296914697,0.72,139.88,139.84,7.84102974]
["bitfinex","SOLUSD",1763296915478,7.86899309,139.88,139.84,7.84102974]
["bitfinex","SOLUSD",1763296915780,7.14899309,139.88,139.84,7.84102974]
["bitfinex","SOLUSD",1763296916087,7.14899309,139.88,139.84,7.84095603]
["bitfinex","SOLUSD",1763296916403,0.72,139.88,139.84,7.84095603]
["bitfinex","SOLUSD",1763296916785,0.72,139.88,139.84,0.69]
["bitfinex","SOLUSD",1763296916990,0.72,139.88,139.84,7.8409144]
["bitfinex","SOLUSD",1763296917607,7.86908422,139.88,139.84,7.8409144]
["bitfinex","SOLUSD",1763296918087,4.79839303,139.89,139.85,10.47882769]
["bitfinex","SOLUSD",1763296918280,22.8512,139.9,139.86,0.69]
["bitfinex","SOLUSD",1763296918488,23.5712,139.9,139.86,0.69]
["bitfinex","SOLUSD",1763296919117,0.92,139.9,139.86,7.83964504]
["bitfinex","SOLUSD",1763296919403,0.2,139.9,139.86,7.83964504]
["bitfinex","SOLUSD",1763296919706,0.2,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763296920115,0.2,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763296920505,0.2,139.9,139.89,10.47882769]
["bitfinex","SOLUSD",1763296921417,0.2,139.9,139.89,17.62730149]
["bitfinex","SOLUSD",1763296921633,0.2,139.9,139.89,16.93730149]
["bitfinex","SOLUSD",1763296922117,0.92,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763296922296,0.72,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763296922496,0.72,139.89,139.84,10.47882769]
["bitfinex","SOLUSD",1763296922904,0.72,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763296923327,0.92,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1763296923488,0.92,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763296923692,0.92,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763296923693,0.72,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763296923994,0.2,139.9,139.85,0.69]
["bitfinex","SOLUSD",1763296924227,0.92,139.9,139.85,0.69]
["bitfinex","SOLUSD",1763296924387,0.92,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763296924586,0.92,139.9,139.85,23.3412]
["bitfinex","SOLUSD",1763296924807,0.92,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763296925005,0.92,139.9,139.86,10.47882769]
["bitfinex","SOLUSD",1763296925218,0.92,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1763296926024,8.06796815,139.9,139.86,10.47882769]
["bitfinex","SOLUSD",1763296926502,0.92,139.9,139.86,17.6286925]
["bitfinex","SOLUSD",1763296927421,0.72,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763296927718,0.72,139.89,139.86,16.93875589]
["bitfinex","SOLUSD",1763296928720,0.72,139.89,139.86,17.62875589]
["bitfinex","SOLUSD",1763296928891,0.2,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763296929093,0.2,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763296929315,0.2,139.9,139.89,17.62730149]
["bitfinex","SOLUSD",1763296929990,0.2,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763296930918,0.2,139.9,139.89,16.93730149]
["bitfinex","SOLUSD",1763296933405,0.92,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763296933925,0.71,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763296934305,0.71,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763296934509,0.71,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763296934917,0.71,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763296936025,0.71,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1763296936529,0.71,139.89,139.85,7.82051841]
["bitfinex","SOLUSD",1763296937216,0.71,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1763296937401,0.71,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763296938121,0.2,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763296938311,0.7,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763296938514,0.2,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763296938838,0.2,139.92,139.91,32.44002769]
["bitfinex","SOLUSD",1763296939026,0.2,139.92,139.91,33.11002769]
["bitfinex","SOLUSD",1763296939335,0.2,139.92,139.91,16.93627962]
["bitfinex","SOLUSD",1763296939503,0.2,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763296939911,0.2,139.92,139.91,16.93627962]
["bitfinex","SOLUSD",1763296940632,0.2,139.92,139.91,17.60627962]
["bitfinex","SOLUSD",1763296941632,0.2,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763296941810,0.2,139.96,139.92,10.45882769]
["bitfinex","SOLUSD",1763296942128,0.2,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763296942297,0.2,139.96,139.95,22.6512]
["bitfinex","SOLUSD",1763296942501,1e-08,139.96,139.95,32.44002769]
["bitfinex","SOLUSD",1763296942726,1e-08,139.96,139.95,33.11002769]
["bitfinex","SOLUSD",1763296943324,1e-08,139.96,139.95,40.25543676]
["bitfinex","SOLUSD",1763296943513,1e-08,139.96,139.95,61.89104061]
["bitfinex","SOLUSD",1763296944219,0.2,139.99,139.98,32.44002769]
["bitfinex","SOLUSD",1763296944427,0.2,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763296944640,0.2,140.02,139.99,10.45882769]
["bitfinex","SOLUSD",1763296944940,0.2,140.02,139.98,22.6512]
["bitfinex","SOLUSD",1763296945146,0.2,140.02,139.99,10.45882769]
["bitfinex","SOLUSD",1763296945324,0.2,140.02,140.01,9.78882769]
["bitfinex","SOLUSD",1763296946420,0.9,140.02,139.99,7.14327401]
["bitfinex","SOLUSD",1763296946612,0.7,140.01,139.99,9.78882769]
["bitfinex","SOLUSD",1763296947509,0.7,140.01,139.99,16.93206163]
["bitfinex","SOLUSD",1763296947732,0.7,140.01,139.99,9.78882769]
["bitfinex","SOLUSD",1763296948031,0.2,140.02,139.99,16.93198841]
["bitfinex","SOLUSD",1763296948212,0.9,140.02,139.99,16.93198841]
["bitfinex","SOLUSD",1763296949243,0.2,140.02,139.99,17.60198841]
["bitfinex","SOLUSD",1763296951640,0.9,140.02,139.99,16.93198841]
["bitfinex","SOLUSD",1763296952136,0.2,140.02,139.99,16.93198841]
["bitfinex","SOLUSD",1763296952638,0.2,140.02,139.99,17.60198841]
["bitfinex","SOLUSD",1763296955351,0.2,140.02,139.99,35.46040686]
["bitfinex","SOLUSD",1763296955845,0.7,140.01,139.99,9.78882769]
["bitfinex","SOLUSD",1763296956015,0.7,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763296956441,0.7,140.01,139.96,16.93355201]
["bitfinex","SOLUSD",1763296956821,0.99587177,140.0,139.96,16.93355201]
["bitfinex","SOLUSD",1763296957322,0.7,139.99,139.96,34.79579836]
["bitfinex","SOLUSD",1763296957522,0.7,139.99,139.96,35.46579836]
["bitfinex","SOLUSD",1763296957956,0.7,139.99,139.96,8.43882769]
["bitfinex","SOLUSD",1763296958115,0.7,139.99,139.92,0.67]
["bitfinex","SOLUSD",1763296959218,0.7,139.99,139.92,7.81652943]
["bitfinex","SOLUSD",1763296959219,7.14387769,139.98,139.92,7.81652943]
["bitfinex","SOLUSD",1763296959647,7.75387769,139.98,139.92,7.81652943]
["bitfinex","SOLUSD",1763296959921,0.61,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763296960455,0.61,139.98,139.93,10.45882769]
["bitfinex","SOLUSD",1763296960658,0.61,139.98,139.87,35.74499745]
["bitfinex","SOLUSD",1763296960963,0.61,139.98,139.88,7.81898484]
["bitfinex","SOLUSD",1763296960964,22.6512,139.96,139.88,7.81898484]
["bitfinex","SOLUSD",1763296961140,25.00893175,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763296961320,25.61893175,139.95,139.89,16.93727825]
["bitfinex","SOLUSD",1763296961527,0.61,139.94,139.89,16.93727825]
["bitfinex","SOLUSD",1763296962247,0.61,139.94,139.89,17.60727825]
["bitfinex","SOLUSD",1763296962620,22.6512,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763296962839,22.6512,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763296963243,23.2612,139.92,139.88,7.81877857]
["bitfinex","SOLUSD",1763296963546,0.61,139.92,139.88,7.81877857]
["bitfinex","SOLUSD",1763296963748,0.99587177,140.0,139.89,9.78882769]
["bitfinex","SOLUSD",1763296964053,0.61,139.95,139.89,10.46882769]
["bitfinex","SOLUSD",1763296964945,7.7558311,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1763296965129,7.7558311,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763296965328,0.61,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1763296965523,1.60587177,140.0,139.91,0.68]
["bitfinex","SOLUSD",1763296965733,0.99587177,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763296965933,0.99587177,140.0,139.99,22.6512]
["bitfinex","SOLUSD",1763296966230,0.2,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763296966435,0.2,140.02,140.0,10.46882769]
["bitfinex","SOLUSD",1763296966745,0.2,140.02,140.01,10.46882769]
["bitfinex","SOLUSD",1763296967057,0.2,140.02,140.01,17.61117466]
["bitfinex","SOLUSD",1763296972442,0.2,140.04,140.02,9.78882769]
["bitfinex","SOLUSD",1763296972652,0.2,140.04,140.02,10.46882769]
["bitfinex","SOLUSD",1763296972852,0.2,140.04,140.02,33.12002769]
["bitfinex","SOLUSD",1763296973825,1e-08,140.03,140.02,33.12002769]
["bitfinex","SOLUSD",1763296974645,1e-08,140.03,140.02,40.26186457]
["bitfinex","SOLUSD",1763296975266,0.2,140.06,140.02,93.14564117]
["bitfinex","SOLUSD",1763296975444,0.2,140.06,140.04,9.78882769]
["bitfinex","SOLUSD",1763296975967,0.2,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763296976141,0.87,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763296976338,0.2,140.06,140.05,9.78882769]
["bitfinex","SOLUSD",1763296976754,0.2,140.06,140.05,16.92913472]
["bitfinex","SOLUSD",1763296979568,0.2,140.06,140.05,17.60913472]
["bitfinex","SOLUSD",1763296979874,1e-08,140.06,140.05,17.60913472]
["bitfinex","SOLUSD",1763296980041,0.87,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763296980042,23.5212,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763296980236,23.5212,140.13,140.05,61.37260977]
["bitfinex","SOLUSD",1763296980237,0.2,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763296980652,0.67,140.12,140.04,10.46882769]
["bitfinex","SOLUSD",1763296981138,0.67,140.12,140.05,7.14030703]
["bitfinex","SOLUSD",1763296981542,0.67,140.12,140.05,24.99107461]
["bitfinex","SOLUSD",1763296981743,7.8068603,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763296982170,0.67,140.11,140.06,9.78882769]
["bitfinex","SOLUSD",1763296983350,7.8075369,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763296983538,7.8075369,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763296983739,0.67,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763296985374,0.67,140.1,140.07,16.92802501]
["bitfinex","SOLUSD",1763296985668,0.67,140.1,140.06,16.92850147]
["bitfinex","SOLUSD",1763296986859,0.67,140.1,140.06,34.77799454]
["bitfinex","SOLUSD",1763296989069,0.67,140.1,140.06,35.45799454]
["bitfinex","SOLUSD",1763296989548,0.67,140.1,140.06,34.77799454]
["bitfinex","SOLUSD",1763296990365,0.67,140.1,140.06,35.45799454]
["bitfinex","SOLUSD",1763296990564,0.2,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763296990742,0.2,140.13,140.09,32.44002769]
["bitfinex","SOLUSD",1763296990952,0.2,140.21,140.09,32.44002769]
["bitfinex","SOLUSD",1763296991142,0.2,140.21,140.1,2.67999999]
["bitfinex","SOLUSD",1763296991343,0.2,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763296991571,0.2,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763296991762,0.2,140.21,140.15,29.78605716]
["bitfinex","SOLUSD",1763296991763,0.87,140.21,140.15,29.78605716]
["bitfinex","SOLUSD",1763296991974,0.87,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763296992278,0.87,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763296992778,0.2,140.21,140.18,10.46882769]
["bitfinex","SOLUSD",1763296993081,0.2,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763296993249,0.87,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763296993654,0.87,140.21,140.18,7.13344447]
["bitfinex","SOLUSD",1763296994442,0.71,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763296994844,0.71,140.2,140.14,7.13572142]
["bitfinex","SOLUSD",1763296995272,0.71,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763296995573,0.2,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763296995779,0.2,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763296995963,0.2,140.21,140.17,10.45882769]
["bitfinex","SOLUSD",1763296996161,0.66,140.27,140.19,9.78882769]
["bitfinex","SOLUSD",1763296996367,0.66,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763296996549,23.3112,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763296996750,23.3112,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763296996970,0.66,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763296997195,0.66,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763296997359,0.2,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763296997672,0.2,140.28,140.25,16.91855186]
["bitfinex","SOLUSD",1763296997872,0.86,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763296998077,0.86,140.28,140.25,16.91884651]
["bitfinex","SOLUSD",1763296998277,0.66,140.27,140.25,16.91891285]
["bitfinex","SOLUSD",1763296998680,0.66,140.27,140.25,9.78882769]
["bitfinex","SOLUSD",1763296998854,0.66,140.27,140.25,16.91893192]
["bitfinex","SOLUSD",1763296999360,0.86,140.28,140.25,16.91893192]
["bitfinex","SOLUSD",1763296999682,0.2,140.28,140.25,17.58893192]
["bitfinex","SOLUSD",1763296999979,0.2,140.28,140.25,35.41424386]
["bitfinex","SOLUSD",1763297000757,0.86,140.28,140.25,17.58893192]
["bitfinex","SOLUSD",1763297000956,0.86,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763297001260,0.66,140.27,140.25,9.78882769]
["bitfinex","SOLUSD",1763297001559,0.2,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763297001761,0.86,140.28,140.25,7.1300904]
["bitfinex","SOLUSD",1763297002788,0.2,140.28,140.25,7.1300904]
["bitfinex","SOLUSD",1763297002960,0.2,140.28,140.25,7.8000904]
["bitfinex","SOLUSD",1763297003793,0.2,140.28,140.26,16.91804659]
["bitfinex","SOLUSD",1763297003985,0.86,140.28,140.23,0.67]
["bitfinex","SOLUSD",1763297004162,0.86,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763297004360,0.86,140.28,140.24,10.45882769]
["bitfinex","SOLUSD",1763297004775,0.2,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763297004985,0.86,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763297005189,0.86,140.28,140.24,10.45882769]
["bitfinex","SOLUSD",1763297005684,0.86,140.28,140.24,17.58908108]
["bitfinex","SOLUSD",1763297006792,0.86,140.28,140.24,35.41566408]
["bitfinex","SOLUSD",1763297007077,0.2,140.28,140.24,35.41566408]
["bitfinex","SOLUSD",1763297007259,0.86,140.28,140.24,35.41566408]
["bitfinex","SOLUSD",1763297007683,0.2,140.28,140.24,35.41566408]
["bitfinex","SOLUSD",1763297007904,0.86,140.28,140.24,17.58908108]
["bitfinex","SOLUSD",1763297008384,0.66,140.27,140.24,17.58908108]
["bitfinex","SOLUSD",1763297008586,0.66,140.27,140.24,17.13008008]
["bitfinex","SOLUSD",1763297008796,0.66,140.27,140.17,7.13419419]
["bitfinex","SOLUSD",1763297008965,0.66,140.27,140.18,0.67]
["bitfinex","SOLUSD",1763297009165,0.66,140.27,140.17,7.13419419]
["bitfinex","SOLUSD",1763297009374,0.66,140.27,140.17,30.45539419]
["bitfinex","SOLUSD",1763297009769,7.12961642,140.26,140.17,48.29087967]
["bitfinex","SOLUSD",1763297009963,23.3112,140.27,140.18,0.67]
["bitfinex","SOLUSD",1763297010290,23.3112,140.26,140.18,0.67]
["bitfinex","SOLUSD",1763297010488,0.66,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763297010691,0.66,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763297010897,0.66,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763297011263,0.66,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763297011867,0.66,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763297012367,0.66,140.27,140.22,7.13164997]
["bitfinex","SOLUSD",1763297012570,7.78916602,140.27,140.22,7.13164997]
["bitfinex","SOLUSD",1763297012775,7.78916602,140.27,140.21,16.92092006]
["bitfinex","SOLUSD",1763297012982,0.66,140.26,140.21,16.92092006]
["bitfinex","SOLUSD",1763297014390,7.78980362,140.26,140.21,16.92092006]
["bitfinex","SOLUSD",1763297014590,0.66,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763297014802,0.66,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763297015284,18.0223293,140.28,140.22,10.45882769]
["bitfinex","SOLUSD",1763297015285,0.66,140.26,140.22,10.45882769]
["bitfinex","SOLUSD",1763297016090,0.2,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1763297016290,0.66,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763297017263,0.66,140.27,140.24,7.13054712]
["bitfinex","SOLUSD",1763297017469,0.2,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763297017700,0.2,140.28,140.26,9.78882769]
["bitfinex","SOLUSD",1763297018190,0.2,140.28,140.27,10.45882769]
["bitfinex","SOLUSD",1763297019389,0.2,140.28,140.27,17.58793583]
["bitfinex","SOLUSD",1763297019774,0.2,140.29,140.28,9.78882769]
["bitfinex","SOLUSD",1763297019985,0.2,140.29,140.28,10.45882769]
["bitfinex","SOLUSD",1763297020178,1e-08,140.29,140.28,10.45882769]
["bitfinex","SOLUSD",1763297020377,0.66,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763297020577,0.66,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763297020882,18.00086257,140.45,140.36,9.78882769]
["bitfinex","SOLUSD",1763297020883,0.66,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297021280,0.2,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763297021587,0.66,140.42,140.38,7.12346325]
["bitfinex","SOLUSD",1763297021978,0.66,140.42,140.38,7.79346325]
["bitfinex","SOLUSD",1763297022192,0.66,140.42,140.39,9.78882769]
["bitfinex","SOLUSD",1763297023101,0.66,140.42,140.34,35.62561162]
["bitfinex","SOLUSD",1763297023102,0.66,140.42,140.29,7.1280918]
["bitfinex","SOLUSD",1763297023305,7.12199985,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763297023681,0.69,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297023895,22.6512,140.38,140.31,7.12700736]
["bitfinex","SOLUSD",1763297024094,22.6512,140.38,140.29,0.68]
["bitfinex","SOLUSD",1763297024404,22.6512,140.38,140.27,22.6512]
["bitfinex","SOLUSD",1763297024405,0.69,140.37,140.27,22.6512]
["bitfinex","SOLUSD",1763297024575,0.69,140.37,140.28,9.78882769]
["bitfinex","SOLUSD",1763297025399,7.1245369,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763297025776,0.69,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763297027111,0.69,140.35,140.29,9.78882769]
["bitfinex","SOLUSD",1763297027483,0.69,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1763297027993,0.69,140.35,140.3,7.80758374]
["bitfinex","SOLUSD",1763297028703,0.69,140.37,140.31,10.46882769]
["bitfinex","SOLUSD",1763297029000,0.2,140.43,140.32,0.68]
["bitfinex","SOLUSD",1763297029001,22.6512,140.39,140.32,0.68]
["bitfinex","SOLUSD",1763297029204,0.69,140.38,140.32,0.68]
["bitfinex","SOLUSD",1763297029616,22.6512,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763297029920,0.69,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763297030212,0.69,140.38,140.34,10.46882769]
["bitfinex","SOLUSD",1763297030519,0.69,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763297031017,0.69,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763297031509,7.12402935,140.37,140.28,23.3312]
["bitfinex","SOLUSD",1763297031706,7.12402935,140.37,140.29,16.91691949]
["bitfinex","SOLUSD",1763297031921,0.69,140.36,140.29,35.41714901]
["bitfinex","SOLUSD",1763297032214,0.69,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763297032578,0.69,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763297032884,0.69,140.36,140.3,10.46882769]
["bitfinex","SOLUSD",1763297034115,0.69,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763297034493,0.69,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763297035418,0.69,140.38,140.32,10.46882769]
["bitfinex","SOLUSD",1763297035989,0.69,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1763297036518,0.69,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763297036707,23.3412,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763297037094,0.69,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763297037303,0.69,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1763297037791,0.69,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763297038316,0.69,140.37,140.34,16.91397786]
["bitfinex","SOLUSD",1763297038679,0.69,140.37,140.34,7.12551043]
["bitfinex","SOLUSD",1763297038886,0.69,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763297039100,29.77383078,140.4,140.3,9.78882769]
["bitfinex","SOLUSD",1763297039320,29.77383078,140.4,140.32,32.44002769]
["bitfinex","SOLUSD",1763297039321,0.69,140.4,140.32,32.44002769]
["bitfinex","SOLUSD",1763297039489,0.69,140.39,140.32,32.44002769]
["bitfinex","SOLUSD",1763297039691,0.69,140.39,140.33,0.68]
["bitfinex","SOLUSD",1763297040287,23.3412,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297040699,23.3412,140.42,140.38,9.78882769]
["bitfinex","SOLUSD",1763297041117,23.3412,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763297041494,23.3412,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1763297042023,29.77278421,140.42,140.36,16.91304181]
["bitfinex","SOLUSD",1763297042189,29.77278421,140.42,140.36,7.12421412]
["bitfinex","SOLUSD",1763297042190,0.69,140.41,140.36,7.12421412]
["bitfinex","SOLUSD",1763297042388,0.69,140.41,140.36,7.80421412]
["bitfinex","SOLUSD",1763297042590,0.69,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763297042810,0.69,140.41,140.37,10.46882769]
["bitfinex","SOLUSD",1763297043321,0.69,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1763297043539,7.81205089,140.41,140.35,0.68]
["bitfinex","SOLUSD",1763297043824,0.69,140.41,140.34,35.40819295]
["bitfinex","SOLUSD",1763297043987,29.77285102,140.42,140.35,0.68]
["bitfinex","SOLUSD",1763297043988,0.69,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763297045309,0.69,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297045511,7.8125453,140.4,140.33,29.77690423]
["bitfinex","SOLUSD",1763297045939,0.69,140.39,140.33,29.77690423]
["bitfinex","SOLUSD",1763297046091,0.2,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297046589,0.2,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763297046790,0.2,140.43,140.41,22.6512]
["bitfinex","SOLUSD",1763297046995,0.2,140.43,140.42,9.78882769]
["bitfinex","SOLUSD",1763297047424,0.2,140.43,140.42,16.91032035]
["bitfinex","SOLUSD",1763297047593,0.2,140.43,140.42,17.59032035]
["bitfinex","SOLUSD",1763297047791,0.2,140.43,140.42,16.91032035]
["bitfinex","SOLUSD",1763297048033,0.2,140.43,140.4,0.68]
["bitfinex","SOLUSD",1763297048194,0.2,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763297048391,0.2,140.43,140.41,10.46882769]
["bitfinex","SOLUSD",1763297049427,0.2,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1763297050817,0.2,140.43,140.42,7.80149266]
["bitfinex","SOLUSD",1763297053428,0.2,140.43,140.41,39.5619167]
["bitfinex","SOLUSD",1763297055108,0.2,140.43,140.41,40.2619167]
["bitfinex","SOLUSD",1763297055307,0.2,140.43,140.41,33.14002769]
["bitfinex","SOLUSD",1763297055636,0.7,140.42,140.37,34.72262727]
["bitfinex","SOLUSD",1763297055791,0.7,140.42,140.37,16.9125539]
["bitfinex","SOLUSD",1763297055991,0.7,140.42,140.38,9.78882769]
["bitfinex","SOLUSD",1763297057012,0.7,140.42,140.37,7.12372621]
["bitfinex","SOLUSD",1763297057205,0.7,140.42,140.37,16.9125539]
["bitfinex","SOLUSD",1763297057514,0.7,140.42,140.33,35.6303]
["bitfinex","SOLUSD",1763297057515,7.82151531,140.42,140.33,0.7]
["bitfinex","SOLUSD",1763297057719,7.82151531,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763297058031,0.7,140.41,140.32,7.12656784]
["bitfinex","SOLUSD",1763297058630,0.7,140.41,140.32,29.77776784]
["bitfinex","SOLUSD",1763297058814,22.6512,140.39,140.32,7.12656784]
["bitfinex","SOLUSD",1763297059031,22.6512,140.39,140.32,16.91539553]
["bitfinex","SOLUSD",1763297059349,0.7,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763297061138,29.77353284,140.41,140.35,7.12504453]
["bitfinex","SOLUSD",1763297061327,0.7,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1763297061514,0.7,140.4,140.35,34.72648354]
["bitfinex","SOLUSD",1763297061716,0.7,140.4,140.35,35.42648354]
["bitfinex","SOLUSD",1763297061910,7.32112365,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763297062111,0.9,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763297062508,0.2,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763297062841,0.7,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297063008,0.7,140.42,140.36,10.48882769]
["bitfinex","SOLUSD",1763297063205,0.2,140.43,140.37,48.28530272]
["bitfinex","SOLUSD",1763297063434,0.2,140.43,140.39,22.6512]
["bitfinex","SOLUSD",1763297063921,0.2,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763297064127,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297064309,0.2,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297064310,0.9,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297064818,0.7,140.42,140.38,9.78882769]
["bitfinex","SOLUSD",1763297065542,0.7,140.42,140.38,16.9123351]
["bitfinex","SOLUSD",1763297065749,0.7,140.42,140.38,17.6123351]
["bitfinex","SOLUSD",1763297066341,0.7,140.42,140.38,16.9123351]
["bitfinex","SOLUSD",1763297066558,0.7,140.42,140.38,34.72113977]
["bitfinex","SOLUSD",1763297067134,0.7,140.42,140.36,0.7]
["bitfinex","SOLUSD",1763297067135,0.7,140.42,140.36,32.44002769]
["bitfinex","SOLUSD",1763297067438,0.7,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297068263,7.82160825,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297068624,0.7,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1763297069434,7.82206339,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763297069938,0.7,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1763297070665,0.7,140.42,140.37,10.48882769]
["bitfinex","SOLUSD",1763297071733,7.82156645,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763297071966,7.82156645,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297072132,0.7,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763297072661,0.7,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763297072965,0.7,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763297073269,0.7,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763297073645,7.82203388,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763297073844,0.7,140.41,140.36,17.61323314]
["bitfinex","SOLUSD",1763297074145,0.7,140.4,140.36,17.61323314]
["bitfinex","SOLUSD",1763297074560,0.7,140.4,140.36,16.91323314]
["bitfinex","SOLUSD",1763297075658,0.7,140.4,140.36,34.7245754]
["bitfinex","SOLUSD",1763297076569,0.7,140.4,140.36,16.91323314]
["bitfinex","SOLUSD",1763297077059,0.7,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763297077234,7.32116618,140.43,140.37,0.7]
["bitfinex","SOLUSD",1763297077436,0.7,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763297077662,7.82177057,140.42,140.36,17.61323314]
["bitfinex","SOLUSD",1763297077872,7.82177057,140.42,140.36,16.91323314]
["bitfinex","SOLUSD",1763297078045,0.7,140.41,140.36,16.91323314]
["bitfinex","SOLUSD",1763297078463,0.7,140.41,140.36,7.12440545]
["bitfinex","SOLUSD",1763297078765,0.7,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763297078966,0.7,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763297079746,7.12250712,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1763297079961,7.12250712,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297080155,0.7,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763297080363,0.7,140.39,140.31,9.78882769]
["bitfinex","SOLUSD",1763297080735,0.7,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763297081166,7.82168411,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763297081460,0.7,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763297081761,7.8220146,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763297082162,0.7,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1763297083654,0.7,140.4,140.35,17.61372282]
["bitfinex","SOLUSD",1763297084444,7.82254507,140.4,140.35,17.61372282]
["bitfinex","SOLUSD",1763297084644,7.82254507,140.4,140.35,7.12489513]
["bitfinex","SOLUSD",1763297084844,0.68,140.39,140.35,7.12489513]
["bitfinex","SOLUSD",1763297085060,0.68,140.39,140.35,7.79489513]
["bitfinex","SOLUSD",1763297087789,0.68,140.39,140.35,25.60750645]
["bitfinex","SOLUSD",1763297088586,0.68,140.39,140.35,7.79489513]
["bitfinex","SOLUSD",1763297089069,0.68,140.39,140.35,17.58372282]
["bitfinex","SOLUSD",1763297089266,0.68,140.39,140.35,16.91372282]
["bitfinex","SOLUSD",1763297089470,0.68,140.39,140.35,17.58372282]
["bitfinex","SOLUSD",1763297089990,0.2,140.43,140.36,10.45882769]
["bitfinex","SOLUSD",1763297090203,0.88,140.43,140.36,10.45882769]
["bitfinex","SOLUSD",1763297090371,0.88,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297090573,0.68,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297090979,0.68,140.42,140.37,7.79402935]
["bitfinex","SOLUSD",1763297091179,0.68,140.42,140.37,24.93410272]
["bitfinex","SOLUSD",1763297091367,0.68,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763297091989,0.68,140.42,140.38,10.45882769]
["bitfinex","SOLUSD",1763297092375,0.68,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297092904,0.68,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297092905,7.80156942,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297093092,7.80156942,140.42,140.36,10.45882769]
["bitfinex","SOLUSD",1763297093093,7.80156942,140.42,140.36,17.58323383]
["bitfinex","SOLUSD",1763297093292,0.68,140.41,140.36,17.58323383]
["bitfinex","SOLUSD",1763297093873,0.68,140.41,140.35,30.44613539]
["bitfinex","SOLUSD",1763297094985,7.80220554,140.41,140.35,30.44613539]
["bitfinex","SOLUSD",1763297095384,0.68,140.4,140.35,30.44613539]
["bitfinex","SOLUSD",1763297096197,0.68,140.4,140.35,29.77613539]
["bitfinex","SOLUSD",1763297096382,0.68,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1763297100485,4.79476821,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1763297100682,0.68,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763297102108,7.80153566,140.42,140.38,7.12329262]
["bitfinex","SOLUSD",1763297102716,0.68,140.41,140.38,7.12329262]
["bitfinex","SOLUSD",1763297103092,0.68,140.41,140.38,7.79329262]
["bitfinex","SOLUSD",1763297103708,0.68,140.42,140.38,7.79329262]
["bitfinex","SOLUSD",1763297103909,0.68,140.41,140.38,7.12329262]
["bitfinex","SOLUSD",1763297104685,0.68,140.41,140.38,7.79329262]
["bitfinex","SOLUSD",1763297106610,8.00112445,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763297106910,0.88,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763297107124,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297107296,0.2,140.43,140.41,0.67]
["bitfinex","SOLUSD",1763297107820,0.2,140.43,140.36,42.74722142]
["bitfinex","SOLUSD",1763297107821,0.68,140.42,140.35,7.12486933]
["bitfinex","SOLUSD",1763297107986,0.68,140.42,140.34,17.58432968]
["bitfinex","SOLUSD",1763297108187,0.68,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763297108498,0.2,140.43,140.36,32.44002769]
["bitfinex","SOLUSD",1763297108692,0.2,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1763297108889,0.88,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763297110019,0.88,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1763297110318,0.2,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1763297110519,0.2,140.43,140.4,7.79250712]
["bitfinex","SOLUSD",1763297111394,0.68,140.42,140.39,9.78882769]
["bitfinex","SOLUSD",1763297112321,0.68,140.42,140.39,7.12287559]
["bitfinex","SOLUSD",1763297112522,7.80160141,140.42,140.36,22.6512]
["bitfinex","SOLUSD",1763297112701,0.68,140.42,140.37,7.12383856]
["bitfinex","SOLUSD",1763297112903,0.68,140.42,140.37,16.91266625]
["bitfinex","SOLUSD",1763297113223,0.68,140.42,140.37,17.58266625]
["bitfinex","SOLUSD",1763297113814,7.80155039,140.42,140.37,7.79383856]
["bitfinex","SOLUSD",1763297114118,7.80155039,140.42,140.36,24.93522738]
["bitfinex","SOLUSD",1763297114321,0.71,140.41,140.36,24.93522738]
["bitfinex","SOLUSD",1763297114499,0.71,140.41,140.36,25.60522738]
["bitfinex","SOLUSD",1763297114701,0.71,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763297116127,0.71,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1763297117024,0.71,140.41,140.37,17.63270424]
["bitfinex","SOLUSD",1763297117229,7.83200548,140.41,140.36,7.12438346]
["bitfinex","SOLUSD",1763297117592,0.7,140.4,140.36,7.84438346]
["bitfinex","SOLUSD",1763297118117,0.7,140.4,140.37,7.84372087]
["bitfinex","SOLUSD",1763297119318,0.7,140.4,140.37,7.12372087]
["bitfinex","SOLUSD",1763297119624,0.7,140.4,140.37,7.84372087]
["bitfinex","SOLUSD",1763297120317,0.7,140.4,140.36,17.81134226]
["bitfinex","SOLUSD",1763297120318,7.82267666,140.4,140.32,0.72]
["bitfinex","SOLUSD",1763297120617,7.82267666,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763297120813,0.7,140.39,140.33,10.50882769]
["bitfinex","SOLUSD",1763297121322,7.12352186,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1763297121817,0.7,140.37,140.3,0.72]
["bitfinex","SOLUSD",1763297122122,0.7,140.37,140.3,10.50882769]
["bitfinex","SOLUSD",1763297122304,0.7,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763297122511,0.7,140.37,140.31,10.50882769]
["bitfinex","SOLUSD",1763297123311,0.7,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1763297123543,0.7,140.38,140.33,16.91474946]
["bitfinex","SOLUSD",1763297123740,25.6324035,140.38,140.31,7.12673125]
["bitfinex","SOLUSD",1763297123902,25.6324035,140.38,140.31,7.84673125]
["bitfinex","SOLUSD",1763297123903,0.7,140.37,140.31,7.84673125]
["bitfinex","SOLUSD",1763297124235,0.7,140.42,140.32,10.50882769]
["bitfinex","SOLUSD",1763297124400,0.7,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763297124605,0.7,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763297124839,0.7,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763297125409,0.7,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763297125929,0.7,140.41,140.35,10.50882769]
["bitfinex","SOLUSD",1763297125930,7.82203638,140.41,140.35,10.50882769]
["bitfinex","SOLUSD",1763297126111,0.7,140.4,140.35,10.50882769]
["bitfinex","SOLUSD",1763297127637,7.82252467,140.4,140.35,16.91367209]
["bitfinex","SOLUSD",1763297127834,7.82252467,140.4,140.32,22.6512]
["bitfinex","SOLUSD",1763297128048,0.7,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763297128238,0.7,140.39,140.33,10.50882769]
["bitfinex","SOLUSD",1763297129553,7.12352186,140.38,140.33,17.63465236]
["bitfinex","SOLUSD",1763297129827,7.12352186,140.38,140.32,22.6512]
["bitfinex","SOLUSD",1763297129828,7.12352186,140.38,140.32,7.12656132]
["bitfinex","SOLUSD",1763297130033,0.7,140.37,140.32,7.12656132]
["bitfinex","SOLUSD",1763297131030,7.82411656,140.37,140.32,7.84656132]
["bitfinex","SOLUSD",1763297131530,0.7,140.36,140.32,7.84656132]
["bitfinex","SOLUSD",1763297132334,7.82370019,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763297132710,0.7,140.38,140.33,10.50882769]
["bitfinex","SOLUSD",1763297133224,0.7,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763297134338,0.7,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1763297135914,0.7,140.38,140.35,7.84504453]
["bitfinex","SOLUSD",1763297136117,0.7,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1763297136315,0.7,140.38,140.34,7.84555223]
["bitfinex","SOLUSD",1763297137717,7.82373469,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763297137929,7.82373469,140.38,140.31,29.77813966]
["bitfinex","SOLUSD",1763297138109,7.82410338,140.37,140.31,30.49813966]
["bitfinex","SOLUSD",1763297138312,0.7,140.37,140.32,10.50882769]
["bitfinex","SOLUSD",1763297138522,7.82411701,140.37,140.32,10.50882769]
["bitfinex","SOLUSD",1763297138937,0.7,140.36,140.32,10.50882769]
["bitfinex","SOLUSD",1763297139321,104.2,140.4,140.33,0.72]
["bitfinex","SOLUSD",1763297139528,0.7,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763297140241,7.82340765,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1763297140618,0.7,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1763297141122,104.2,140.4,140.35,0.72]
["bitfinex","SOLUSD",1763297141123,0.7,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763297141448,7.82219,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763297141735,0.7,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763297142046,0.2,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297142338,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297142558,0.2,140.43,140.41,0.72]
["bitfinex","SOLUSD",1763297144333,0.92,140.43,140.4,16.9112497]
["bitfinex","SOLUSD",1763297144635,0.92,140.43,140.39,18.47753614]
["bitfinex","SOLUSD",1763297144636,0.92,140.43,140.39,7.7928457]
["bitfinex","SOLUSD",1763297144950,0.2,140.43,140.4,10.45882769]
["bitfinex","SOLUSD",1763297146627,0.2,140.43,140.4,7.79207008]
["bitfinex","SOLUSD",1763297147015,0.2,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763297147210,0.2,140.43,140.4,7.79235603]
["bitfinex","SOLUSD",1763297148016,0.92,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297148220,8.04099846,140.43,140.36,0.67]
["bitfinex","SOLUSD",1763297148542,0.72,140.42,140.36,0.67]
["bitfinex","SOLUSD",1763297148734,7.84166455,140.42,140.37,22.6512]
["bitfinex","SOLUSD",1763297148926,7.84166455,140.42,140.37,29.77508915]
["bitfinex","SOLUSD",1763297149125,0.72,140.41,140.37,30.44508915]
["bitfinex","SOLUSD",1763297149741,0.72,140.41,140.33,0.67]
["bitfinex","SOLUSD",1763297149945,0.72,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763297150153,0.72,140.41,140.34,32.44002769]
["bitfinex","SOLUSD",1763297150328,0.72,140.41,140.34,33.11002769]
["bitfinex","SOLUSD",1763297150535,0.72,140.41,140.34,10.45882769]
["bitfinex","SOLUSD",1763297150732,7.12250712,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1763297151225,0.72,140.39,140.35,7.79504453]
["bitfinex","SOLUSD",1763297151746,0.72,140.4,140.36,10.45882769]
["bitfinex","SOLUSD",1763297152325,0.72,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763297152526,0.72,140.42,140.37,0.67]
["bitfinex","SOLUSD",1763297152722,0.72,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1763297153434,7.32142061,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763297153630,0.72,140.42,140.39,0.67]
["bitfinex","SOLUSD",1763297153941,0.72,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1763297154147,0.72,140.42,140.38,7.79352186]
["bitfinex","SOLUSD",1763297154448,0.72,140.42,140.37,22.6512]
["bitfinex","SOLUSD",1763297154640,7.12199985,140.41,140.35,7.79504453]
["bitfinex","SOLUSD",1763297154947,7.12199985,140.41,140.35,7.12504453]
["bitfinex","SOLUSD",1763297155141,0.72,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1763297155444,0.72,140.4,140.34,7.12548739]
["bitfinex","SOLUSD",1763297155645,0.72,140.4,140.33,16.91468903]
["bitfinex","SOLUSD",1763297156044,0.72,140.4,140.33,17.58468903]
["bitfinex","SOLUSD",1763297156837,7.12301445,140.39,140.33,16.91468903]
["bitfinex","SOLUSD",1763297157234,0.72,140.38,140.33,7.12586134]
["bitfinex","SOLUSD",1763297157827,0.72,140.38,140.33,7.79586134]
["bitfinex","SOLUSD",1763297158023,0.72,140.38,140.32,22.6512]
["bitfinex","SOLUSD",1763297158224,0.72,140.38,140.31,7.79690288]
["bitfinex","SOLUSD",1763297158640,0.72,140.38,140.3,39.56741786]
["bitfinex","SOLUSD",1763297158840,7.12402935,140.37,140.3,58.05637723]
["bitfinex","SOLUSD",1763297159246,7.1236192,140.38,140.3,57.38637723]
["bitfinex","SOLUSD",1763297159453,7.8436192,140.38,140.31,0.67]
["bitfinex","SOLUSD",1763297159639,7.84360231,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763297159838,0.72,140.38,140.33,23.3212]
["bitfinex","SOLUSD",1763297160132,7.84354445,140.38,140.33,23.3212]
["bitfinex","SOLUSD",1763297160460,7.84354445,140.38,140.33,22.6512]
["bitfinex","SOLUSD",1763297160634,0.72,140.37,140.3,32.44002769]
["bitfinex","SOLUSD",1763297160951,7.1245369,140.36,140.3,22.6512]
["bitfinex","SOLUSD",1763297161154,0.72,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763297161346,0.72,140.35,140.3,29.77876881]
["bitfinex","SOLUSD",1763297161854,0.72,140.35,140.28,7.12853637]
["bitfinex","SOLUSD",1763297162862,7.12555223,140.34,140.28,7.12853637]
["bitfinex","SOLUSD",1763297163275,22.6512,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763297163438,0.72,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763297163769,0.72,140.35,140.27,30.4502774]
["bitfinex","SOLUSD",1763297164962,7.12555223,140.34,140.27,30.4502774]
["bitfinex","SOLUSD",1763297165339,0.72,140.33,140.27,30.4502774]
["bitfinex","SOLUSD",1763297166233,0.72,140.33,140.25,7.79997883]
["bitfinex","SOLUSD",1763297166478,0.72,140.34,140.29,32.44002769]
["bitfinex","SOLUSD",1763297166648,22.6512,140.36,140.3,0.67]
["bitfinex","SOLUSD",1763297166649,23.3712,140.36,140.3,0.67]
["bitfinex","SOLUSD",1763297166966,7.84515193,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763297167172,7.84512928,140.35,140.3,7.79758321]
["bitfinex","SOLUSD",1763297167469,0.72,140.34,140.3,7.79758321]
["bitfinex","SOLUSD",1763297168062,0.72,140.34,140.29,22.6512]
["bitfinex","SOLUSD",1763297168273,0.72,140.34,140.26,0.67]
["bitfinex","SOLUSD",1763297168467,0.72,140.34,140.26,7.79953648]
["bitfinex","SOLUSD",1763297168838,0.72,140.34,140.26,30.45073648]
["bitfinex","SOLUSD",1763297169033,7.12606,140.33,140.26,29.78073648]
["bitfinex","SOLUSD",1763297169246,0.72,140.33,140.27,10.45882769]
["bitfinex","SOLUSD",1763297169965,0.72,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763297170266,0.72,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763297170763,0.72,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1763297171079,7.84622738,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763297171238,0.72,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763297171434,0.72,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763297172164,0.72,140.32,140.26,30.45065079]
["bitfinex","SOLUSD",1763297172844,7.12707576,140.31,140.26,30.45065079]
["bitfinex","SOLUSD",1763297173242,0.72,140.3,140.26,30.45065079]
["bitfinex","SOLUSD",1763297173463,0.72,140.3,140.26,22.6512]
["bitfinex","SOLUSD",1763297173761,0.72,140.3,140.24,10.44882769]
["bitfinex","SOLUSD",1763297173964,0.72,140.3,140.23,29.78189085]
["bitfinex","SOLUSD",1763297174670,0.72,140.3,140.23,30.50189085]
["bitfinex","SOLUSD",1763297175038,7.84773047,140.3,140.23,30.50189085]
["bitfinex","SOLUSD",1763297175238,25.66668984,140.3,140.23,30.50189085]
["bitfinex","SOLUSD",1763297175551,0.68,140.29,140.23,7.85069085]
["bitfinex","SOLUSD",1763297176755,7.12672437,140.32,140.24,33.16002769]
["bitfinex","SOLUSD",1763297177066,7.80672437,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1763297177269,7.12672437,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1763297177465,0.68,140.31,140.26,25.67365748]
["bitfinex","SOLUSD",1763297177670,0.68,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763297177870,0.68,140.31,140.24,40.29034669]
["bitfinex","SOLUSD",1763297178371,0.68,140.31,140.25,0.72]
["bitfinex","SOLUSD",1763297178973,7.12758374,140.3,140.24,22.6512]
["bitfinex","SOLUSD",1763297179176,24.94654311,140.3,140.22,0.72]
["bitfinex","SOLUSD",1763297179369,24.94654311,140.3,140.2,9.78882769]
["bitfinex","SOLUSD",1763297179370,0.68,140.29,140.2,9.78882769]
["bitfinex","SOLUSD",1763297179572,22.6512,140.27,140.2,10.50882769]
["bitfinex","SOLUSD",1763297179876,22.6512,140.27,140.2,0.72]
["bitfinex","SOLUSD",1763297180076,0.68,140.26,140.19,7.1331764]
["bitfinex","SOLUSD",1763297180465,0.68,140.26,140.19,7.8531764]
["bitfinex","SOLUSD",1763297180863,0.68,140.26,140.19,0.72]
["bitfinex","SOLUSD",1763297181170,7.13012477,140.25,140.19,0.72]
["bitfinex","SOLUSD",1763297181677,0.68,140.24,140.19,7.8531294]
["bitfinex","SOLUSD",1763297182175,0.68,140.24,140.17,0.72]
["bitfinex","SOLUSD",1763297182658,0.68,140.24,140.15,7.13505771]
["bitfinex","SOLUSD",1763297182978,24.95899592,140.23,140.14,7.9555779]
["bitfinex","SOLUSD",1763297183170,24.95899592,140.23,140.14,0.1]
["bitfinex","SOLUSD",1763297183478,0.68,140.22,140.14,0.1]
["bitfinex","SOLUSD",1763297184358,0.68,140.22,140.14,7.23571183]
["bitfinex","SOLUSD",1763297184865,0.68,140.22,140.15,0.72]
["bitfinex","SOLUSD",1763297185065,0.68,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1763297185263,7.81184477,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1763297185472,7.81184477,140.22,140.16,7.85470319]
["bitfinex","SOLUSD",1763297185666,0.68,140.21,140.16,7.85470319]
["bitfinex","SOLUSD",1763297186610,0.68,140.27,140.18,32.44002769]
["bitfinex","SOLUSD",1763297186896,13.51505882,140.33,140.23,22.6512]
["bitfinex","SOLUSD",1763297187186,0.68,140.29,140.24,0.72]
["bitfinex","SOLUSD",1763297187372,0.68,140.29,140.23,22.6512]
["bitfinex","SOLUSD",1763297188462,7.80825272,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1763297188668,7.80818113,140.29,140.23,30.50226377]
["bitfinex","SOLUSD",1763297189766,7.80818113,140.29,140.23,23.3712]
["bitfinex","SOLUSD",1763297190074,0.68,140.28,140.23,22.6512]
["bitfinex","SOLUSD",1763297190764,7.12910814,140.27,140.23,22.6512]
["bitfinex","SOLUSD",1763297190971,0.68,140.27,140.23,29.78218136]
["bitfinex","SOLUSD",1763297191282,0.68,140.26,140.23,29.78218136]
["bitfinex","SOLUSD",1763297193476,0.68,140.26,140.23,7.13098136]
["bitfinex","SOLUSD",1763297194170,7.80970394,140.26,140.21,23.3712]
["bitfinex","SOLUSD",1763297194368,7.80970394,140.26,140.2,16.92133891]
["bitfinex","SOLUSD",1763297194571,0.68,140.26,140.21,0.72]
["bitfinex","SOLUSD",1763297196096,7.1289789,140.28,140.21,0.72]
["bitfinex","SOLUSD",1763297196383,7.8089789,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1763297196775,7.8089789,140.28,140.22,7.85165026]
["bitfinex","SOLUSD",1763297197384,7.8089789,140.28,140.22,25.68077591]
["bitfinex","SOLUSD",1763297197570,0.68,140.27,140.22,25.68077591]
["bitfinex","SOLUSD",1763297197969,0.68,140.27,140.22,7.85165026]
["bitfinex","SOLUSD",1763297198978,7.8091245,140.27,140.22,7.85165026]
["bitfinex","SOLUSD",1763297199485,7.8091245,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763297199679,7.1291245,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763297199872,0.68,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763297200191,0.68,140.26,140.23,7.85100353]
["bitfinex","SOLUSD",1763297200577,7.80974028,140.26,140.2,18.53760897]
["bitfinex","SOLUSD",1763297200974,0.68,140.25,140.2,18.53760897]
["bitfinex","SOLUSD",1763297201389,0.68,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763297201896,0.68,140.25,140.21,7.8517817]
["bitfinex","SOLUSD",1763297202397,7.81030889,140.25,140.2,0.896622]
["bitfinex","SOLUSD",1763297202600,25.63562083,140.25,140.2,0.896622]
["bitfinex","SOLUSD",1763297202782,0.68,140.24,140.2,0.896622]
["bitfinex","SOLUSD",1763297204196,7.81113734,140.24,140.2,0.896622]
["bitfinex","SOLUSD",1763297204593,0.72,140.23,140.2,0.896622]
["bitfinex","SOLUSD",1763297205277,7.85140955,140.23,140.2,0.896622]
["bitfinex","SOLUSD",1763297205574,25.67926378,140.23,140.2,0.896622]
["bitfinex","SOLUSD",1763297205895,0.72,140.22,140.2,0.896622]
["bitfinex","SOLUSD",1763297206281,22.6512,140.2,140.14,0.1]
["bitfinex","SOLUSD",1763297206490,22.6512,140.2,140.14,7.95558866]
["bitfinex","SOLUSD",1763297206687,23.3512,140.2,140.14,7.95558866]
["bitfinex","SOLUSD",1763297206885,23.3512,140.2,140.14,0.82]
["bitfinex","SOLUSD",1763297207204,7.13140955,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763297207510,7.13140955,140.23,140.16,16.9232773]
["bitfinex","SOLUSD",1763297207676,7.13140955,140.23,140.17,0.72]
["bitfinex","SOLUSD",1763297208291,25.65926378,140.23,140.17,0.72]
["bitfinex","SOLUSD",1763297208887,25.65926378,140.23,140.15,7.85504933]
["bitfinex","SOLUSD",1763297208888,0.7,140.22,140.15,7.85504933]
["bitfinex","SOLUSD",1763297210486,7.1321589,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763297210993,7.8321589,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763297211705,7.8321589,140.21,140.16,7.85458125]
["bitfinex","SOLUSD",1763297212621,7.8321589,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763297213899,7.13167748,140.22,140.17,7.8541228]
["bitfinex","SOLUSD",1763297214119,22.6512,140.24,140.17,7.8541228]
["bitfinex","SOLUSD",1763297214283,17.82332013,140.27,140.18,10.50882769]
["bitfinex","SOLUSD",1763297214703,40.47452013,140.27,140.19,0.72]
["bitfinex","SOLUSD",1763297214901,41.17452013,140.27,140.19,0.72]
["bitfinex","SOLUSD",1763297215088,0.7,140.26,140.19,0.72]
["bitfinex","SOLUSD",1763297215894,7.13012477,140.25,140.2,7.13266761]
["bitfinex","SOLUSD",1763297216407,7.13012477,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763297217503,0.7,140.24,140.19,7.85298748]
["bitfinex","SOLUSD",1763297217906,7.13114169,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763297218684,0.7,140.29,140.21,18.30882769]
["bitfinex","SOLUSD",1763297218911,22.6512,140.28,140.22,0.72]
["bitfinex","SOLUSD",1763297219402,0.7,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763297220489,7.12961642,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763297222404,0.7,140.25,140.2,8.52]
["bitfinex","SOLUSD",1763297222725,9.22,140.25,140.2,8.52]
["bitfinex","SOLUSD",1763297222929,9.22,140.25,140.18,7.13354076]
["bitfinex","SOLUSD",1763297222930,31.8712,140.25,140.18,7.13354076]
["bitfinex","SOLUSD",1763297223099,0.7,140.24,140.18,7.85354076]
["bitfinex","SOLUSD",1763297223421,0.7,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763297224104,7.13114169,140.23,140.17,16.37401104]
["bitfinex","SOLUSD",1763297224315,8.52,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763297224814,9.22,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763297225599,0.7,140.22,140.17,7.85406699]
["bitfinex","SOLUSD",1763297225797,8.52,140.21,140.17,7.85406699]
["bitfinex","SOLUSD",1763297226025,8.52,140.21,140.18,7.85347606]
["bitfinex","SOLUSD",1763297226527,8.52,140.21,140.17,7.13410955]
["bitfinex","SOLUSD",1763297226697,0.7,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763297227719,7.1331764,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763297228909,7.8331764,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763297229215,22.6512,140.22,140.15,7.85488873]
["bitfinex","SOLUSD",1763297229402,104.2,140.23,140.15,7.85488873]
["bitfinex","SOLUSD",1763297229403,8.52,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763297229601,8.52,140.23,140.16,10.50882769]
["bitfinex","SOLUSD",1763297229602,15.65144758,140.23,140.16,10.50882769]
["bitfinex","SOLUSD",1763297229803,15.65144758,140.23,140.17,0.72]
["bitfinex","SOLUSD",1763297230139,15.65144758,140.23,140.17,7.85400656]
["bitfinex","SOLUSD",1763297230625,15.65144758,140.23,140.18,0.72]
["bitfinex","SOLUSD",1763297231934,15.65144758,140.23,140.18,7.85362433]
["bitfinex","SOLUSD",1763297232144,0.7,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763297232422,9.22,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763297233527,0.69,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763297233897,7.13266761,140.2,140.14,16.41571162]
["bitfinex","SOLUSD",1763297234115,8.52,140.19,140.14,16.41571162]
["bitfinex","SOLUSD",1763297234742,0.66,140.18,140.14,0.76]
["bitfinex","SOLUSD",1763297235407,0.66,140.18,140.14,0.1]
["bitfinex","SOLUSD",1763297236016,7.13419419,140.17,140.14,0.1]
["bitfinex","SOLUSD",1763297236217,8.52,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763297238337,15.65507911,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763297239611,16.31507911,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763297240624,0.66,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297241219,119.85507911,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763297241426,8.52,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297241622,9.18,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297242618,16.31521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297249755,15.65521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297249931,111.33471969,140.16,140.14,0.82]
["bitfinex","SOLUSD",1763297250843,111.33471969,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763297251052,8.52,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297253035,15.65521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297254255,16.31521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297255517,15.65521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297255967,48.75523996,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297256132,26.10403996,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763297256776,22.6512,140.12,140.09,0.82]
["bitfinex","SOLUSD",1763297257042,8.52,140.11,140.09,0.82]
["bitfinex","SOLUSD",1763297257245,7.13775874,140.1,140.09,0.82]
["bitfinex","SOLUSD",1763297257451,7.13775874,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763297257648,7.13775874,140.1,140.09,0.82]
["bitfinex","SOLUSD",1763297257843,45.46488905,140.15,140.09,0.82]
["bitfinex","SOLUSD",1763297257844,126.8512,140.16,140.09,0.82]
["bitfinex","SOLUSD",1763297258025,126.8512,140.16,140.09,7.95819084]
["bitfinex","SOLUSD",1763297258026,15.65561497,140.15,140.09,7.95819084]
["bitfinex","SOLUSD",1763297258341,15.65561497,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763297259122,15.65561497,140.15,140.1,7.85739509]
["bitfinex","SOLUSD",1763297259325,104.2,140.21,140.1,7.85739509]
["bitfinex","SOLUSD",1763297259525,13.27750486,140.2,140.11,10.50882769]
["bitfinex","SOLUSD",1763297259738,22.6512,140.19,140.11,10.50882769]
["bitfinex","SOLUSD",1763297259939,31.1712,140.18,140.12,0.72]
["bitfinex","SOLUSD",1763297260650,38.30538075,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1763297261033,38.30538075,140.18,140.14,0.72]
["bitfinex","SOLUSD",1763297262927,22.6512,140.18,140.14,7.85569047]
["bitfinex","SOLUSD",1763297263343,7.13335109,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763297264343,7.13335109,140.19,140.15,7.85516535]
["bitfinex","SOLUSD",1763297264856,38.30404472,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763297268141,31.1712,140.2,140.16,7.84470182]
["bitfinex","SOLUSD",1763297268341,38.30395523,140.2,140.16,7.84470182]
["bitfinex","SOLUSD",1763297268541,38.30395523,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763297268747,29.78395523,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763297268944,8.52,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763297269247,111.33230523,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763297269441,119.85230523,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763297271050,120.53230523,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763297272634,0.68,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763297272851,0.68,140.2,140.13,17.63456346]
["bitfinex","SOLUSD",1763297273054,0.68,140.2,140.14,0.71]
["bitfinex","SOLUSD",1763297273365,138.36270249,140.21,140.15,7.13521227]
["bitfinex","SOLUSD",1763297273760,8.52,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1763297273961,8.52,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763297274162,9.2,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763297274766,0.68,140.19,140.14,7.84557678]
["bitfinex","SOLUSD",1763297274959,0.68,140.19,140.12,17.84093698]
["bitfinex","SOLUSD",1763297274960,0.68,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763297275564,7.13368526,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763297276641,24.96549065,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763297276877,8.52,140.19,140.15,7.84515695]
["bitfinex","SOLUSD",1763297277173,8.52,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763297278572,15.65321536,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763297279366,15.65321536,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763297279367,16.33321536,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763297279571,0.68,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763297279867,16.33321536,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763297280070,0.68,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763297280772,8.52,140.17,140.11,0.71]
["bitfinex","SOLUSD",1763297280954,8.52,140.17,140.11,7.84692399]
["bitfinex","SOLUSD",1763297281275,8.52,140.17,140.11,25.69004725]
["bitfinex","SOLUSD",1763297281574,8.52,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763297282254,15.65421943,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763297283454,15.65421943,140.17,140.12,7.8464643]
["bitfinex","SOLUSD",1763297283661,8.52,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763297284359,15.65437557,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763297286373,15.65437557,140.17,140.13,7.84621137]
["bitfinex","SOLUSD",1763297286762,15.65437557,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763297286963,8.52,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763297287347,15.65420999,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763297287781,8.52,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763297287971,8.52,140.17,140.14,7.84540838]
["bitfinex","SOLUSD",1763297288480,8.52,140.17,140.15,0.71]
["bitfinex","SOLUSD",1763297288661,129.84803355,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763297288867,0.68,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763297289787,111.3338204,140.18,140.12,0.71]
["bitfinex","SOLUSD",1763297289987,111.3338204,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1763297290346,111.3338204,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763297290871,8.52,140.2,140.14,0.71]
["bitfinex","SOLUSD",1763297291284,13.3013861,140.2,140.14,0.71]
["bitfinex","SOLUSD",1763297291976,21.1144697,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1763297292165,16.3330836,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1763297292364,16.3330836,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763297292558,29.78355493,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763297292762,4.78445077,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763297293574,4.78445077,140.2,140.16,7.84419875]
["bitfinex","SOLUSD",1763297293874,127.9982808,140.27,140.17,9.78882769]
["bitfinex","SOLUSD",1763297294050,13.30965956,140.26,140.18,9.23]
["bitfinex","SOLUSD",1763297294255,22.6512,140.25,140.18,9.23]
["bitfinex","SOLUSD",1763297294454,31.1712,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763297294871,7.12927494,140.27,140.2,9.78882769]
["bitfinex","SOLUSD",1763297295197,9.2,140.26,140.19,10.49882769]
["bitfinex","SOLUSD",1763297295362,13.9892972,140.26,140.19,0.71]
["bitfinex","SOLUSD",1763297295683,7.8106205,140.25,140.2,7.78246635]
["bitfinex","SOLUSD",1763297296187,7.8106205,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763297296353,7.1306205,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763297296753,7.1306205,140.25,140.21,7.78197183]
["bitfinex","SOLUSD",1763297297249,8.52,140.26,140.22,0.65]
["bitfinex","SOLUSD",1763297297450,0.68,140.3,140.22,0.65]
["bitfinex","SOLUSD",1763297297665,9.2,140.29,140.22,0.65]
["bitfinex","SOLUSD",1763297297868,31.8512,140.29,140.22,0.65]
["bitfinex","SOLUSD",1763297298475,31.8512,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1763297298675,22.6512,140.29,140.23,16.91996938]
["bitfinex","SOLUSD",1763297298854,22.6512,140.29,140.24,0.65]
["bitfinex","SOLUSD",1763297299856,3.92620453,140.32,140.24,7.78016973]
["bitfinex","SOLUSD",1763297300175,22.6512,140.3,140.24,7.78016973]
["bitfinex","SOLUSD",1763297300476,22.6512,140.3,140.25,10.43882769]
["bitfinex","SOLUSD",1763297300659,22.6512,140.3,140.26,0.65]
["bitfinex","SOLUSD",1763297301056,0.2,140.32,140.26,7.77928171]
["bitfinex","SOLUSD",1763297301262,0.2,140.32,140.27,0.65]
["bitfinex","SOLUSD",1763297302179,0.2,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1763297302366,0.2,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763297302676,0.2,140.32,140.29,10.43882769]
["bitfinex","SOLUSD",1763297302883,0.2,140.32,140.3,0.65]
["bitfinex","SOLUSD",1763297304082,0.2,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763297304263,0.2,140.32,140.29,0.65]
["bitfinex","SOLUSD",1763297305265,0.2,140.32,140.29,10.43882769]
["bitfinex","SOLUSD",1763297305459,0.2,140.32,140.3,0.65]
["bitfinex","SOLUSD",1763297306702,8.00657849,140.32,140.27,9.17]
["bitfinex","SOLUSD",1763297306881,34.3429981,140.32,140.25,0.65]
["bitfinex","SOLUSD",1763297307091,0.68,140.31,140.23,0.65]
["bitfinex","SOLUSD",1763297307457,22.6512,140.29,140.23,0.65]
["bitfinex","SOLUSD",1763297307690,31.1712,140.29,140.22,8.52]
["bitfinex","SOLUSD",1763297307894,0.68,140.28,140.22,8.52]
["bitfinex","SOLUSD",1763297308064,0.68,140.28,140.22,9.17]
["bitfinex","SOLUSD",1763297308263,24.95187851,140.27,140.22,9.17]
["bitfinex","SOLUSD",1763297308679,25.63187851,140.27,140.22,9.17]
["bitfinex","SOLUSD",1763297309662,0.68,140.26,140.22,9.17]
["bitfinex","SOLUSD",1763297309962,9.18,140.26,140.2,0.65]
["bitfinex","SOLUSD",1763297310470,8.5,140.26,140.2,7.78258127]
["bitfinex","SOLUSD",1763297310673,15.62972026,140.26,140.2,7.78258127]
["bitfinex","SOLUSD",1763297310880,15.62972026,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763297311692,16.30972026,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763297312363,7.80972026,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763297312569,7.12922428,140.27,140.21,7.78205272]
["bitfinex","SOLUSD",1763297312782,7.1280918,140.29,140.22,8.5]
["bitfinex","SOLUSD",1763297313090,7.1280918,140.29,140.22,9.15]
["bitfinex","SOLUSD",1763297313388,7.1280918,140.29,140.23,0.65]
["bitfinex","SOLUSD",1763297313576,0.68,140.28,140.23,0.65]
["bitfinex","SOLUSD",1763297314214,24.94832132,140.29,140.23,0.65]
["bitfinex","SOLUSD",1763297314564,24.94832132,140.29,140.23,7.780676]
["bitfinex","SOLUSD",1763297314763,24.94832132,140.29,140.24,0.65]
["bitfinex","SOLUSD",1763297315165,25.62832132,140.29,140.24,0.65]
["bitfinex","SOLUSD",1763297315365,29.77894831,140.3,140.24,10.43882769]
["bitfinex","SOLUSD",1763297315593,0.2,140.32,140.25,9.15]
["bitfinex","SOLUSD",1763297315796,29.97790848,140.32,140.25,9.15]
["bitfinex","SOLUSD",1763297315972,22.6512,140.31,140.26,0.65]
["bitfinex","SOLUSD",1763297316591,29.77855849,140.31,140.26,7.77955082]
["bitfinex","SOLUSD",1763297316897,29.77855849,140.31,140.26,0.65]
["bitfinex","SOLUSD",1763297317198,29.77855849,140.31,140.27,0.65]
["bitfinex","SOLUSD",1763297320569,29.77855849,140.31,140.27,7.77904365]
["bitfinex","SOLUSD",1763297320771,0.2,140.32,140.27,7.77904365]
["bitfinex","SOLUSD",1763297320996,7.32658353,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763297322107,7.32658353,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763297322108,0.2,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763297322284,0.2,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763297322600,7.32664755,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763297323504,0.2,140.32,140.28,7.7784237]
["bitfinex","SOLUSD",1763297323703,0.2,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763297324184,0.2,140.32,140.29,7.82764168]
["bitfinex","SOLUSD",1763297324583,0.2,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763297326303,0.2,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1763297326683,0.2,140.32,140.31,0.7]
["bitfinex","SOLUSD",1763297327672,0.2,140.32,140.31,10.48882769]
["bitfinex","SOLUSD",1763297328597,0.2,140.32,140.31,17.61590345]
["bitfinex","SOLUSD",1763297329102,0.2,140.32,140.31,0.7]
["bitfinex","SOLUSD",1763297329697,0.2,140.32,140.31,7.82707576]
["bitfinex","SOLUSD",1763297331981,0.2,140.32,140.31,0.7]
["bitfinex","SOLUSD",1763297333402,0.2,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763297333906,7.32659405,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763297335318,0.2,140.32,140.29,7.8280677]
["bitfinex","SOLUSD",1763297335807,0.2,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763297336499,0.2,140.32,140.3,10.48882769]
["bitfinex","SOLUSD",1763297336699,0.2,140.32,140.3,17.61627768]
["bitfinex","SOLUSD",1763297336900,0.2,140.32,140.31,0.7]
["bitfinex","SOLUSD",1763297338711,0.2,140.32,140.29,7.82800366]
["bitfinex","SOLUSD",1763297338897,0.2,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763297340221,0.2,140.32,140.29,7.12807022]
["bitfinex","SOLUSD",1763297340425,0.2,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763297342231,0.2,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763297342404,0.2,140.35,140.33,9.78882769]
["bitfinex","SOLUSD",1763297342611,4.98513887,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763297342798,0.2,140.41,140.39,9.78882769]
["bitfinex","SOLUSD",1763297343125,0.2,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763297343294,0.2,140.43,140.42,0.7]
["bitfinex","SOLUSD",1763297345412,0.2,140.43,140.42,17.61032035]
["bitfinex","SOLUSD",1763297345615,0.2,140.43,140.42,10.48882769]
["bitfinex","SOLUSD",1763297345798,0.2,140.43,140.42,0.7]
["bitfinex","SOLUSD",1763297346691,0.9,140.43,140.38,16.91219942]
["bitfinex","SOLUSD",1763297346903,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297347307,0.2,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763297347510,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763297347702,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297348113,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763297348838,0.2,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763297349046,8.02107789,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763297349242,25.82354175,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763297349408,0.7,140.42,140.36,0.7]
["bitfinex","SOLUSD",1763297349723,0.7,140.42,140.35,16.9135196]
["bitfinex","SOLUSD",1763297349930,23.3512,140.42,140.34,0.7]
["bitfinex","SOLUSD",1763297350209,23.3512,140.42,140.34,7.82547692]
["bitfinex","SOLUSD",1763297350519,0.7,140.41,140.34,7.82547692]
["bitfinex","SOLUSD",1763297351037,7.12250712,140.4,140.34,7.82547692]
["bitfinex","SOLUSD",1763297351340,7.12250712,140.4,140.34,7.8254067]
["bitfinex","SOLUSD",1763297351542,0.7,140.39,140.34,7.8254067]
["bitfinex","SOLUSD",1763297352031,0.7,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763297352404,0.7,140.39,140.25,1.99999999]
["bitfinex","SOLUSD",1763297352608,0.2,140.43,140.31,19.57765538]
["bitfinex","SOLUSD",1763297352925,0.2,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763297353322,0.2,140.43,140.42,10.48882769]
["bitfinex","SOLUSD",1763297354031,0.2,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763297354326,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763297356345,0.2,140.43,140.38,7.84305592]
["bitfinex","SOLUSD",1763297356346,7.99106627,140.43,140.38,7.84305592]
["bitfinex","SOLUSD",1763297356723,0.67,140.42,140.38,7.84305592]
["bitfinex","SOLUSD",1763297357138,7.32106627,140.43,140.38,7.84305592]
["bitfinex","SOLUSD",1763297357320,7.99106627,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297357519,7.99106627,140.43,140.38,7.12305592]
["bitfinex","SOLUSD",1763297357520,0.67,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763297357724,7.99106627,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297357931,0.87,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297358343,0.2,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297358525,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297358932,0.2,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297358933,0.2,140.43,140.42,9.78882769]
["bitfinex","SOLUSD",1763297359434,0.2,140.43,140.42,17.63032035]
["bitfinex","SOLUSD",1763297363048,0.2,140.43,140.42,10.50882769]
["bitfinex","SOLUSD",1763297363346,0.2,140.43,140.42,17.63032035]
["bitfinex","SOLUSD",1763297366246,0.2,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297366450,7.99107156,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297366745,0.87,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763297367133,0.87,140.43,140.39,10.50882769]
["bitfinex","SOLUSD",1763297369449,0.87,140.43,140.39,17.63151791]
["bitfinex","SOLUSD",1763297371140,0.67,140.42,140.32,61.8]
["bitfinex","SOLUSD",1763297371364,0.67,140.42,140.34,9.78882769]
["bitfinex","SOLUSD",1763297371365,7.12199985,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763297371552,7.12199985,140.41,140.34,7.12549145]
["bitfinex","SOLUSD",1763297371867,0.67,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297372075,0.67,140.4,140.33,7.84587551]
["bitfinex","SOLUSD",1763297372262,0.67,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297373250,0.67,140.42,140.35,0.72]
["bitfinex","SOLUSD",1763297373462,0.2,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763297373978,0.2,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297374293,0.87,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297374853,0.67,140.42,140.37,22.6512]
["bitfinex","SOLUSD",1763297375377,0.67,140.42,140.38,7.84303103]
["bitfinex","SOLUSD",1763297376268,0.67,140.42,140.38,17.63185872]
["bitfinex","SOLUSD",1763297378666,0.67,140.42,140.38,7.12303103]
["bitfinex","SOLUSD",1763297380446,7.79154807,140.42,140.38,7.12303103]
["bitfinex","SOLUSD",1763297380684,0.67,140.41,140.38,7.12303103]
["bitfinex","SOLUSD",1763297380858,0.67,140.41,140.37,29.77506397]
["bitfinex","SOLUSD",1763297381060,7.79202544,140.41,140.36,16.91304751]
["bitfinex","SOLUSD",1763297381465,0.67,140.4,140.36,16.91304751]
["bitfinex","SOLUSD",1763297381813,0.67,140.4,140.36,17.63304751]
["bitfinex","SOLUSD",1763297383954,0.67,140.4,140.37,7.84376477]
["bitfinex","SOLUSD",1763297384384,0.67,140.42,140.37,7.84376477]
["bitfinex","SOLUSD",1763297384591,0.2,140.43,140.38,10.50882769]
["bitfinex","SOLUSD",1763297385186,0.87,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763297385617,0.87,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763297385818,0.2,140.43,140.37,24.93383814]
["bitfinex","SOLUSD",1763297386117,0.67,140.42,140.38,16.91185404]
["bitfinex","SOLUSD",1763297386488,0.67,140.42,140.38,17.63185404]
["bitfinex","SOLUSD",1763297389486,7.79150804,140.42,140.38,7.12302635]
["bitfinex","SOLUSD",1763297389693,0.67,140.41,140.38,7.12302635]
["bitfinex","SOLUSD",1763297389887,0.67,140.41,140.37,7.12402324]
["bitfinex","SOLUSD",1763297390080,7.12250712,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763297390494,0.67,140.39,140.35,10.50882769]
["bitfinex","SOLUSD",1763297391501,0.67,140.39,140.35,17.63387222]
["bitfinex","SOLUSD",1763297392706,7.79313925,140.39,140.35,7.84504453]
["bitfinex","SOLUSD",1763297394106,0.67,140.38,140.35,7.84504453]
["bitfinex","SOLUSD",1763297394305,0.67,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763297394500,0.67,140.38,140.34,16.91422395]
["bitfinex","SOLUSD",1763297394700,0.67,140.38,140.34,7.84539626]
["bitfinex","SOLUSD",1763297397215,0.67,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763297397418,0.67,140.41,140.35,10.50882769]
["bitfinex","SOLUSD",1763297397911,0.67,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763297398217,0.67,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763297398413,7.79210965,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763297398620,7.79210965,140.41,140.35,17.6334627]
["bitfinex","SOLUSD",1763297398825,0.67,140.4,140.35,17.6334627]
["bitfinex","SOLUSD",1763297399725,7.7926799,140.4,140.35,17.6334627]
["bitfinex","SOLUSD",1763297400091,0.67,140.39,140.35,17.6334627]
["bitfinex","SOLUSD",1763297401522,0.67,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763297401908,0.67,140.39,140.35,34.72607402]
["bitfinex","SOLUSD",1763297402110,7.79323914,140.39,140.34,7.12537408]
["bitfinex","SOLUSD",1763297402313,7.79323914,140.39,140.34,17.63420177]
["bitfinex","SOLUSD",1763297402512,0.67,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763297403115,0.67,140.38,140.35,7.8448719]
["bitfinex","SOLUSD",1763297403835,7.12260714,140.4,140.35,7.1248719]
["bitfinex","SOLUSD",1763297404041,0.67,140.38,140.3,79.61803208]
["bitfinex","SOLUSD",1763297404352,0.67,140.38,140.3,0.72]
["bitfinex","SOLUSD",1763297404353,22.6512,140.37,140.3,0.72]
["bitfinex","SOLUSD",1763297404702,0.67,140.36,140.3,0.72]
["bitfinex","SOLUSD",1763297405304,0.67,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763297405516,7.79463118,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763297405716,7.79463118,140.36,140.31,7.84707576]
["bitfinex","SOLUSD",1763297405929,0.67,140.35,140.31,7.84707576]
["bitfinex","SOLUSD",1763297406806,0.67,140.35,140.31,0.72]
["bitfinex","SOLUSD",1763297407007,0.67,140.35,140.31,7.84700853]
["bitfinex","SOLUSD",1763297408034,7.79504953,140.35,140.31,7.12700853]
["bitfinex","SOLUSD",1763297408229,0.67,140.35,140.31,7.84700853]
["bitfinex","SOLUSD",1763297408453,0.67,140.34,140.31,7.84700853]
["bitfinex","SOLUSD",1763297409643,22.6512,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763297409644,0.67,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763297410138,0.67,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763297410634,0.67,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763297411336,7.79408219,140.37,140.33,16.9147443]
["bitfinex","SOLUSD",1763297411526,7.79408219,140.37,140.33,17.6347443]
["bitfinex","SOLUSD",1763297411727,0.67,140.36,140.33,17.6347443]
["bitfinex","SOLUSD",1763297412030,7.12408219,140.37,140.33,16.9147443]
["bitfinex","SOLUSD",1763297412031,0.67,140.37,140.33,16.9147443]
["bitfinex","SOLUSD",1763297412235,0.67,140.37,140.33,17.6347443]
["bitfinex","SOLUSD",1763297412609,0.67,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763297413020,0.67,140.4,140.34,0.72]
["bitfinex","SOLUSD",1763297413238,0.67,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763297413410,0.67,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1763297413741,0.67,140.4,140.36,7.8345369]
["bitfinex","SOLUSD",1763297414128,0.65,140.4,140.37,0.71]
["bitfinex","SOLUSD",1763297415225,0.65,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1763297415420,0.65,140.4,140.36,7.8145369]
["bitfinex","SOLUSD",1763297416033,0.65,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763297417310,7.12206779,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763297417512,0.7,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763297418230,7.82166334,140.42,140.37,7.81382784]
["bitfinex","SOLUSD",1763297418621,7.82166334,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763297418827,0.7,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763297419028,29.97238092,140.43,140.38,0.69]
["bitfinex","SOLUSD",1763297419230,0.2,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763297419725,0.2,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763297420345,0.2,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1763297420750,0.2,140.43,140.42,0.69]
["bitfinex","SOLUSD",1763297421116,0.2,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763297421317,0.2,140.43,140.41,0.69]
["bitfinex","SOLUSD",1763297421922,0.2,140.43,140.41,23.3412]
["bitfinex","SOLUSD",1763297422419,0.2,140.43,140.42,17.60032035]
["bitfinex","SOLUSD",1763297425553,0.2,140.43,140.42,10.47882769]
["bitfinex","SOLUSD",1763297426257,0.2,140.43,140.42,17.60032035]
["bitfinex","SOLUSD",1763297426460,0.2,140.43,140.41,22.6512]
["bitfinex","SOLUSD",1763297426650,0.2,140.43,140.41,23.3412]
["bitfinex","SOLUSD",1763297427356,0.2,140.43,140.41,30.46305268]
["bitfinex","SOLUSD",1763297427552,0.2,140.43,140.42,10.47882769]
["bitfinex","SOLUSD",1763297429676,0.2,140.43,140.42,17.60032035]
["bitfinex","SOLUSD",1763297437155,0.2,140.43,140.42,16.91032035]
["bitfinex","SOLUSD",1763297445161,0.2,140.43,140.42,17.62032035]
["bitfinex","SOLUSD",1763297449894,0.2,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763297450093,0.2,140.44,140.43,10.49882769]
["bitfinex","SOLUSD",1763297451976,0.2,140.44,140.43,17.61981323]
["bitfinex","SOLUSD",1763297452192,0.2,140.44,140.43,16.90981323]
["bitfinex","SOLUSD",1763297452759,0.2,140.44,140.43,17.61981323]
["bitfinex","SOLUSD",1763297453199,0.2,140.44,140.43,16.90981323]
["bitfinex","SOLUSD",1763297453394,0.89,140.44,140.43,16.90981323]
["bitfinex","SOLUSD",1763297454812,0.89,140.44,140.43,17.61981323]
["bitfinex","SOLUSD",1763297454813,1e-08,140.44,140.43,17.61981323]
["bitfinex","SOLUSD",1763297455185,1e-08,140.44,140.43,20.47135484]
["bitfinex","SOLUSD",1763297455497,1e-08,140.44,140.43,17.61981323]
["bitfinex","SOLUSD",1763297460296,1e-08,140.44,140.43,20.47115157]
["bitfinex","SOLUSD",1763297461691,1e-08,140.45,140.44,10.49882769]
["bitfinex","SOLUSD",1763297461870,1e-08,140.45,140.44,94.95002769]
["bitfinex","SOLUSD",1763297462270,1e-08,140.47,140.46,9.78882769]
["bitfinex","SOLUSD",1763297462480,1e-08,140.47,140.46,33.15002769]
["bitfinex","SOLUSD",1763297462715,0.2,140.5,140.49,32.44002769]
["bitfinex","SOLUSD",1763297462873,0.2,140.5,140.49,33.15002769]
["bitfinex","SOLUSD",1763297463275,0.2,140.5,140.49,36.00055325]
["bitfinex","SOLUSD",1763297464298,1e-08,140.5,140.49,43.11849758]
["bitfinex","SOLUSD",1763297464875,1e-08,140.5,140.49,64.48514395]
["bitfinex","SOLUSD",1763297465290,1e-08,140.52,140.5,10.49882769]
["bitfinex","SOLUSD",1763297465487,0.2,140.57,140.51,10.49882769]
["bitfinex","SOLUSD",1763297465702,0.2,140.57,140.55,32.44002769]
["bitfinex","SOLUSD",1763297466075,0.2,140.57,140.56,10.49882769]
["bitfinex","SOLUSD",1763297466384,0.2,140.57,140.56,20.46212862]
["bitfinex","SOLUSD",1763297467902,0.2,140.57,140.56,19.75212862]
["bitfinex","SOLUSD",1763297468203,0.2,140.57,140.56,20.46212862]
["bitfinex","SOLUSD",1763297469310,0.69,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763297469516,0.69,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763297470097,2.62593088,140.65,140.61,17.60725092]
["bitfinex","SOLUSD",1763297470500,2.62593088,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763297470501,1.93593088,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763297470699,2.62593088,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763297470892,1.93593088,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763297471098,1.93593088,140.65,140.64,16.89918036]
["bitfinex","SOLUSD",1763297471897,2.62593088,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763297472286,1.93593088,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763297473122,1.93593088,140.65,140.64,16.89918036]
["bitfinex","SOLUSD",1763297473300,1.93593088,140.65,140.64,17.60918036]
["bitfinex","SOLUSD",1763297475119,1.93593088,140.65,140.64,24.71604181]
["bitfinex","SOLUSD",1763297475294,1.93593088,140.65,140.64,17.60918036]
["bitfinex","SOLUSD",1763297475494,1.93593088,140.65,140.64,24.71604695]
["bitfinex","SOLUSD",1763297475996,1.93593088,140.65,140.64,17.60918036]
["bitfinex","SOLUSD",1763297476203,1.93593088,140.65,140.64,24.71600516]
["bitfinex","SOLUSD",1763297480003,1.93593088,140.65,140.64,16.89918036]
["bitfinex","SOLUSD",1763297480892,2.60593088,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763297481097,2.60593088,140.65,140.63,7.10642527]
["bitfinex","SOLUSD",1763297481296,0.67,140.64,140.63,7.10642527]
["bitfinex","SOLUSD",1763297481507,0.67,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763297481714,0.67,140.64,140.6,34.68214205]
["bitfinex","SOLUSD",1763297481923,0.67,140.64,140.6,16.90120322]
["bitfinex","SOLUSD",1763297483420,0.67,140.64,140.6,34.68214205]
["bitfinex","SOLUSD",1763297486012,0.67,140.64,140.6,35.40214205]
["bitfinex","SOLUSD",1763297486940,0.67,140.64,140.6,34.68214205]
["bitfinex","SOLUSD",1763297488841,2.60593088,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763297489136,0.67,140.64,140.6,35.40214205]
["bitfinex","SOLUSD",1763297489308,0.67,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763297489504,0.67,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1763297489704,0.67,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1763297490416,0.67,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763297490607,0.67,140.64,140.59,17.7815045]
["bitfinex","SOLUSD",1763297491314,0.67,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763297491518,0.67,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763297491709,7.78036098,140.64,140.58,16.90221508]
["bitfinex","SOLUSD",1763297491915,0.67,140.63,140.58,16.90221508]
["bitfinex","SOLUSD",1763297492115,0.67,140.63,140.57,7.11376124]
["bitfinex","SOLUSD",1763297492508,0.67,140.63,140.56,17.78541343]
["bitfinex","SOLUSD",1763297492509,7.78125321,140.63,140.56,24.89981297]
["bitfinex","SOLUSD",1763297492915,0.67,140.62,140.56,24.89981297]
["bitfinex","SOLUSD",1763297494408,0.67,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763297494746,0.67,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1763297495744,0.67,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1763297497139,0.67,140.62,140.58,24.89685587]
["bitfinex","SOLUSD",1763297501876,29.76156957,140.64,140.59,10.50882769]
["bitfinex","SOLUSD",1763297501877,22.6512,140.64,140.59,10.50882769]
["bitfinex","SOLUSD",1763297502027,22.6512,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763297502028,0.67,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1763297502230,0.67,140.63,140.58,24.89685587]
["bitfinex","SOLUSD",1763297502726,0.67,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763297502955,0.67,140.63,140.59,10.50882769]
["bitfinex","SOLUSD",1763297503150,0.67,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1763297504752,0.72,140.64,140.61,7.83186971]
["bitfinex","SOLUSD",1763297504962,0.72,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763297507734,1.93593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297507956,2.65593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297508470,0.72,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1763297510343,2.65593088,140.65,140.61,17.77967427]
["bitfinex","SOLUSD",1763297510664,2.65593088,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763297510865,1.93593088,140.65,140.61,18.49967427]
["bitfinex","SOLUSD",1763297511066,0.72,140.64,140.61,18.49967427]
["bitfinex","SOLUSD",1763297512463,0.72,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1763297512665,1.93593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297512856,0.72,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1763297517569,1.93593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297517570,1.93593088,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763297518452,2.65593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297518648,0.72,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1763297521573,2.65593088,140.65,140.61,25.61154398]
["bitfinex","SOLUSD",1763297522443,0.72,140.64,140.61,25.61154398]
["bitfinex","SOLUSD",1763297523270,1.93593088,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763297523475,0.72,140.71,140.64,9.78882769]
["bitfinex","SOLUSD",1763297523670,0.72,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763297524055,0.72,140.71,140.66,0.72]
["bitfinex","SOLUSD",1763297524473,0.72,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297525161,7.82689727,140.71,140.62,0.72]
["bitfinex","SOLUSD",1763297525358,7.82689727,140.71,140.62,7.10641645]
["bitfinex","SOLUSD",1763297525579,0.72,140.7,140.63,10.50882769]
["bitfinex","SOLUSD",1763297525950,0.72,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763297526369,0.72,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763297526579,0.72,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1763297527059,0.72,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763297527262,7.10573588,140.74,140.68,0.72]
["bitfinex","SOLUSD",1763297527263,0.72,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763297527877,0.72,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297528047,0.72,140.71,140.67,7.82883628]
["bitfinex","SOLUSD",1763297528476,0.72,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297528871,7.82694129,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297529179,0.72,140.7,140.66,7.10921026]
["bitfinex","SOLUSD",1763297529757,0.72,140.7,140.66,25.60256444]
["bitfinex","SOLUSD",1763297530773,0.72,140.7,140.66,7.82921026]
["bitfinex","SOLUSD",1763297532373,7.82732116,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763297532576,7.82732116,140.7,140.64,10.50882769]
["bitfinex","SOLUSD",1763297532886,0.72,140.69,140.64,17.61913865]
["bitfinex","SOLUSD",1763297534683,22.6512,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763297534881,23.3512,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763297535098,0.7,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763297536192,0.7,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763297537290,7.80744174,140.7,140.65,7.80971631]
["bitfinex","SOLUSD",1763297538001,0.7,140.7,140.65,7.80971631]
["bitfinex","SOLUSD",1763297538174,0.7,140.69,140.65,7.80971631]
["bitfinex","SOLUSD",1763297538996,7.80792842,140.69,140.64,16.89901169]
["bitfinex","SOLUSD",1763297539370,0.7,140.68,140.65,0.7]
["bitfinex","SOLUSD",1763297539687,0.7,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763297539996,0.7,140.68,140.61,21.36067499]
["bitfinex","SOLUSD",1763297539997,22.6512,140.66,140.61,21.36067499]
["bitfinex","SOLUSD",1763297540173,0.7,140.65,140.61,7.81183969]
["bitfinex","SOLUSD",1763297540365,7.80995298,140.65,140.6,7.1123111]
["bitfinex","SOLUSD",1763297540760,0.7,140.64,140.6,7.1123111]
["bitfinex","SOLUSD",1763297541265,0.7,140.64,140.6,7.8123111]
["bitfinex","SOLUSD",1763297541901,0.7,140.64,140.6,24.89324993]
["bitfinex","SOLUSD",1763297542261,23.3512,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1763297542467,0.7,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1763297542768,0.7,140.65,140.62,7.81136395]
["bitfinex","SOLUSD",1763297543393,0.7,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1763297543781,7.80991464,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1763297544182,0.7,140.64,140.58,0.7]
["bitfinex","SOLUSD",1763297544406,0.7,140.64,140.59,7.11269568]
["bitfinex","SOLUSD",1763297545004,0.7,140.64,140.59,7.81269568]
["bitfinex","SOLUSD",1763297545571,7.81040876,140.64,140.59,7.81269568]
["bitfinex","SOLUSD",1763297546069,0.7,140.63,140.59,7.81269568]
["bitfinex","SOLUSD",1763297546489,0.7,140.63,140.59,7.11269568]
["bitfinex","SOLUSD",1763297547078,0.7,140.63,140.59,7.81269568]
["bitfinex","SOLUSD",1763297551194,0.7,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763297553206,0.7,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1763297553695,0.7,140.65,140.61,7.81186971]
["bitfinex","SOLUSD",1763297554097,104.9,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763297554406,22.6512,140.68,140.61,24.89154398]
["bitfinex","SOLUSD",1763297554407,0.7,140.66,140.61,0.7]
["bitfinex","SOLUSD",1763297554589,0.7,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763297555699,0.7,140.66,140.62,7.81113006]
["bitfinex","SOLUSD",1763297557403,0.7,140.66,140.63,0.7]
["bitfinex","SOLUSD",1763297557701,0.7,140.67,140.63,0.7]
["bitfinex","SOLUSD",1763297557887,23.3512,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763297558087,0.7,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763297558274,0.7,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763297558912,0.7,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763297559279,0.7,140.7,140.66,7.80934167]
["bitfinex","SOLUSD",1763297564102,0.7,140.7,140.66,7.78934167]
["bitfinex","SOLUSD",1763297565315,0.68,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763297566380,0.68,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763297567384,7.78691017,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297567776,0.68,140.7,140.66,7.78915304]
["bitfinex","SOLUSD",1763297567975,23.3312,140.7,140.64,0.68]
["bitfinex","SOLUSD",1763297568195,23.3312,140.7,140.64,7.78989509]
["bitfinex","SOLUSD",1763297568402,0.68,140.69,140.64,7.78989509]
["bitfinex","SOLUSD",1763297568976,0.68,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763297569196,0.68,140.69,140.65,7.78946213]
["bitfinex","SOLUSD",1763297570303,7.78789595,140.69,140.65,7.10946213]
["bitfinex","SOLUSD",1763297570802,0.68,140.68,140.65,7.10946213]
["bitfinex","SOLUSD",1763297573109,7.78844473,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763297573487,0.68,140.67,140.64,7.79031693]
["bitfinex","SOLUSD",1763297574913,7.10732054,140.7,140.64,7.79031693]
["bitfinex","SOLUSD",1763297575115,0.68,140.68,140.64,7.79031693]
["bitfinex","SOLUSD",1763297575312,0.68,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763297576394,0.68,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1763297577521,0.68,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763297578409,7.78746148,140.7,140.66,7.78916534]
["bitfinex","SOLUSD",1763297579113,0.68,140.69,140.63,7.79052544]
["bitfinex","SOLUSD",1763297579490,0.68,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763297580718,0.68,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1763297581209,7.7879262,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763297581388,7.7879262,140.69,140.64,7.79032402]
["bitfinex","SOLUSD",1763297581589,0.68,140.68,140.64,7.79032402]
["bitfinex","SOLUSD",1763297581809,0.68,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763297582513,0.68,140.68,140.65,7.78961935]
["bitfinex","SOLUSD",1763297586405,7.78835103,140.68,140.63,0.68]
["bitfinex","SOLUSD",1763297586610,7.78835103,140.68,140.62,16.89986661]
["bitfinex","SOLUSD",1763297586826,7.78835103,140.68,140.62,7.79103892]
["bitfinex","SOLUSD",1763297586827,0.68,140.67,140.62,7.79103892]
["bitfinex","SOLUSD",1763297587398,0.68,140.67,140.61,7.7916604]
["bitfinex","SOLUSD",1763297588422,7.10934167,140.66,140.61,7.7916604]
["bitfinex","SOLUSD",1763297588723,0.68,140.65,140.61,7.7916604]
["bitfinex","SOLUSD",1763297588913,24.8761648,140.7,140.62,9.78882769]
["bitfinex","SOLUSD",1763297589102,0.68,140.67,140.62,10.46882769]
["bitfinex","SOLUSD",1763297589418,0.68,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763297590121,0.68,140.67,140.63,7.79044862]
["bitfinex","SOLUSD",1763297591911,0.68,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763297592112,0.68,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763297592419,0.68,140.68,140.64,7.79024441]
["bitfinex","SOLUSD",1763297594327,0.68,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763297594499,7.10751108,140.7,140.65,0.66]
["bitfinex","SOLUSD",1763297594697,0.72,140.7,140.65,0.66]
["bitfinex","SOLUSD",1763297595510,112.02696723,140.71,140.65,0.66]
["bitfinex","SOLUSD",1763297596227,112.02696723,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763297596527,0.72,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763297596727,5.51148306,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763297596927,0.72,140.7,140.61,28.4725447]
["bitfinex","SOLUSD",1763297597109,4.79252594,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763297597306,0.72,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763297598327,0.72,140.69,140.66,7.78907201]
["bitfinex","SOLUSD",1763297599932,0.72,140.69,140.65,10.11972748]
["bitfinex","SOLUSD",1763297600230,0.72,140.69,140.65,10.83972748]
["bitfinex","SOLUSD",1763297600725,7.82804791,140.69,140.65,3.01]
["bitfinex","SOLUSD",1763297600917,30.39013814,140.69,140.65,3.01]
["bitfinex","SOLUSD",1763297601115,5.49252594,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297601332,5.49792851,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297601518,0.7,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297602308,11.90630131,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297602514,4.79792851,140.68,140.65,10.83979991]
["bitfinex","SOLUSD",1763297603929,29.75923669,140.69,140.65,10.83979991]
["bitfinex","SOLUSD",1763297604230,0.7,140.68,140.65,3.73]
["bitfinex","SOLUSD",1763297604616,0.7,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297604842,5.49639443,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297605342,0.7,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297606140,7.10934167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297606433,29.76054167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297606637,35.25693157,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297608443,12.60573157,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297608625,7.80934167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297610116,30.46054167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297610321,12.60377836,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297610522,7.80934167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297611732,23.3512,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297613030,22.6512,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297613443,0.7,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297613870,7.80840144,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297614162,22.6512,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297615171,0.7,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297615332,0.7,140.68,140.65,3.73]
["bitfinex","SOLUSD",1763297615837,7.8084221,140.68,140.65,3.73]
["bitfinex","SOLUSD",1763297620470,7.10782571,140.69,140.66,0.72]
["bitfinex","SOLUSD",1763297620648,7.80782571,140.69,140.66,0.72]
["bitfinex","SOLUSD",1763297620964,7.80782571,140.69,140.65,3.73]
["bitfinex","SOLUSD",1763297621167,7.10782571,140.69,140.65,3.73]
["bitfinex","SOLUSD",1763297621561,7.80847695,140.68,140.65,3.73]
["bitfinex","SOLUSD",1763297625565,12.55762255,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763297625766,11.89762255,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763297626572,111.96752242,140.7,140.66,7.75933926]
["bitfinex","SOLUSD",1763297626865,0.66,140.69,140.65,3.01]
["bitfinex","SOLUSD",1763297627049,111.30752242,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297627253,111.96752242,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297627655,0.66,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297628377,7.76735373,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297628666,5.45062353,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297628875,7.76696285,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297629172,7.76696285,140.71,140.67,7.75883628]
["bitfinex","SOLUSD",1763297629373,7.76696285,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763297629670,7.76696285,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763297630472,7.10696285,140.71,140.65,3.01]
["bitfinex","SOLUSD",1763297630772,0.66,140.7,140.67,0.65]
["bitfinex","SOLUSD",1763297633470,0.66,140.7,140.67,7.75875441]
["bitfinex","SOLUSD",1763297635971,7.76732673,140.7,140.65,10.11950618]
["bitfinex","SOLUSD",1763297636261,7.76732673,140.7,140.65,10.76950618]
["bitfinex","SOLUSD",1763297636465,0.66,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763297637357,0.66,140.69,140.65,10.11950618]
["bitfinex","SOLUSD",1763297637576,0.66,140.69,140.65,10.76950618]
["bitfinex","SOLUSD",1763297638071,0.66,140.69,140.65,10.11950618]
["bitfinex","SOLUSD",1763297638260,0.66,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297639378,7.76761391,140.7,140.66,7.75895155]
["bitfinex","SOLUSD",1763297639559,104.86,140.73,140.66,7.75895155]
["bitfinex","SOLUSD",1763297639759,5.44875901,140.72,140.67,0.65]
["bitfinex","SOLUSD",1763297640282,0.66,140.71,140.67,0.65]
["bitfinex","SOLUSD",1763297641377,12.55539216,140.72,140.67,7.75836297]
["bitfinex","SOLUSD",1763297641772,12.55539216,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763297641988,0.66,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763297642777,7.10663315,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763297643179,7.76663315,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763297643383,7.76663315,140.72,140.68,7.75826528]
["bitfinex","SOLUSD",1763297643586,7.76663315,140.72,140.69,0.65]
["bitfinex","SOLUSD",1763297644385,0.66,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763297644754,0.66,140.71,140.66,7.75900831]
["bitfinex","SOLUSD",1763297645073,0.66,140.71,140.66,7.10900831]
["bitfinex","SOLUSD",1763297645253,0.66,140.71,140.66,0.65]
["bitfinex","SOLUSD",1763297645455,7.10732054,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763297645651,7.10732054,140.7,140.66,7.75931189]
["bitfinex","SOLUSD",1763297645882,7.76732054,140.7,140.66,7.75931189]
["bitfinex","SOLUSD",1763297646084,7.76732054,140.7,140.67,0.65]
["bitfinex","SOLUSD",1763297646581,7.10732054,140.7,140.65,10.11982264]
["bitfinex","SOLUSD",1763297646783,0.66,140.69,140.65,3.01]
["bitfinex","SOLUSD",1763297647102,0.66,140.69,140.65,10.76982976]
["bitfinex","SOLUSD",1763297648262,7.76797497,140.69,140.65,10.76982976]
["bitfinex","SOLUSD",1763297648500,7.76797497,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763297654181,7.10749822,140.7,140.66,7.75932137]
["bitfinex","SOLUSD",1763297654679,12.55772022,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763297654880,4.79078655,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763297655104,111.30666701,140.72,140.67,0.69]
["bitfinex","SOLUSD",1763297655301,112.01666701,140.72,140.67,0.69]
["bitfinex","SOLUSD",1763297655601,111.30666701,140.72,140.67,7.79841274]
["bitfinex","SOLUSD",1763297655805,0.71,140.71,140.67,7.79841274]
["bitfinex","SOLUSD",1763297656002,0.71,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763297656206,0.71,140.71,140.67,7.10841274]
["bitfinex","SOLUSD",1763297656413,0.71,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763297659410,7.81682032,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763297661911,0.71,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763297662209,12.61148697,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763297663600,11.90148697,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763297663803,12.61148697,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763297663994,0.71,140.7,140.65,3.69]
["bitfinex","SOLUSD",1763297665491,7.10782571,140.69,140.65,3.69]
["bitfinex","SOLUSD",1763297666009,0.71,140.68,140.65,3.69]
["bitfinex","SOLUSD",1763297666219,7.81782571,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763297667193,23.3612,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297667395,0.71,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297668407,7.81918279,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297669600,23.3612,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297671206,22.6512,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297671399,30.46953096,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297671593,12.61666689,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297675111,7.81920183,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297675313,12.61439511,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297677220,7.81920183,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297680013,12.61188923,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297680215,11.90188923,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297680518,12.61188923,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297682414,7.81920183,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297687110,7.10920183,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297687310,0.71,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297689235,7.81934167,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297694418,7.81883628,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297695932,7.10883628,140.67,140.65,3.7]
["bitfinex","SOLUSD",1763297696313,7.81883628,140.67,140.65,3.7]
["bitfinex","SOLUSD",1763297696538,7.81883628,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297697244,29.75974847,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763297697746,30.46974847,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297697921,30.46974847,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297698343,22.6512,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763297699020,29.75961926,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763297699622,30.46961926,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297699823,0.71,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297700028,7.81921979,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297701830,0.71,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297702017,30.46971734,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297702212,29.75971734,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297702416,30.46971734,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297703845,0.71,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297704043,30.46971734,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297705647,22.6512,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763297708853,29.75968374,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763297709354,29.75968374,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297709355,30.46968374,140.68,140.65,3.7]
["bitfinex","SOLUSD",1763297709830,0.71,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297710032,7.8191968,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297710656,0.71,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297711040,11.90825713,140.67,140.65,3.7]
["bitfinex","SOLUSD",1763297713837,11.90825713,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297714169,0.69,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297714334,12.59825713,140.67,140.65,3.68]
["bitfinex","SOLUSD",1763297714529,11.90825713,140.67,140.65,3.68]
["bitfinex","SOLUSD",1763297715552,4.79906033,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297715769,4.79906033,140.67,140.66,0.66]
["bitfinex","SOLUSD",1763297718353,29.75958873,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763297719231,30.43958873,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763297719454,4.8013026,140.67,140.66,0.66]
["bitfinex","SOLUSD",1763297719640,4.8013026,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297719842,5.4813026,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297720856,12.59034503,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297723478,7.78904243,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297723683,11.91053066,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297723859,11.91053066,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297725681,12.59053066,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297726185,11.91053066,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297726700,11.91053066,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297726871,11.91053066,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297728490,4.80148823,140.67,140.65,3.67]
["bitfinex","SOLUSD",1763297729163,4.80148823,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297729362,4.80148823,140.67,140.66,0.66]
["bitfinex","SOLUSD",1763297729861,29.75955607,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763297730056,30.43955607,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763297732286,30.43955607,140.68,140.65,3.01]
["bitfinex","SOLUSD",1763297732462,30.43955607,140.68,140.65,3.67]
["bitfinex","SOLUSD",1763297733998,125.56219603,140.69,140.66,0.66]
["bitfinex","SOLUSD",1763297734171,104.88,140.72,140.66,0.66]
["bitfinex","SOLUSD",1763297734370,104.88,140.72,140.66,22.01763357]
["bitfinex","SOLUSD",1763297734371,5.48028806,140.71,140.66,22.01763357]
["bitfinex","SOLUSD",1763297734586,4.80028806,140.7,140.67,0.66]
["bitfinex","SOLUSD",1763297734892,4.80028806,140.71,140.67,22.01611318]
["bitfinex","SOLUSD",1763297735265,104.88,140.72,140.68,0.66]
["bitfinex","SOLUSD",1763297735571,104.88,140.72,140.68,22.01611318]
["bitfinex","SOLUSD",1763297735776,111.98644789,140.72,140.68,22.01611318]
["bitfinex","SOLUSD",1763297735975,111.98644789,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763297737169,111.98644789,140.72,140.68,21.35611318]
["bitfinex","SOLUSD",1763297737170,0.68,140.71,140.68,21.35611318]
["bitfinex","SOLUSD",1763297737389,5.47295535,140.71,140.65,3.67]
["bitfinex","SOLUSD",1763297737594,21.36067499,140.7,140.65,3.67]
["bitfinex","SOLUSD",1763297737791,22.04067499,140.7,140.66,0.66]
["bitfinex","SOLUSD",1763297737964,0.68,140.69,140.66,0.66]
["bitfinex","SOLUSD",1763297738168,7.78810728,140.69,140.66,0.66]
["bitfinex","SOLUSD",1763297738364,12.5817772,140.69,140.65,3.01]
["bitfinex","SOLUSD",1763297738587,22.6512,140.67,140.65,3.01]
["bitfinex","SOLUSD",1763297738965,0.68,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297739178,22.04219603,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297739579,0.68,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297739805,22.04523875,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297740109,26.83989809,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297740277,33.94923976,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297741199,26.15989809,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297741403,22.04523875,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297741576,29.15458042,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297742574,33.94828324,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297744973,138.14828324,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297745179,33.94828324,140.66,140.65,3.01]
["bitfinex","SOLUSD",1763297745778,33.94828324,140.66,140.56,39.15659659]
["bitfinex","SOLUSD",1763297745779,22.6512,140.63,140.56,31.16015449]
["bitfinex","SOLUSD",1763297745995,22.6512,140.63,140.57,0.72]
["bitfinex","SOLUSD",1763297746192,0.72,140.62,140.57,0.72]
["bitfinex","SOLUSD",1763297746501,7.11186971,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763297746707,29.6827667,140.61,140.55,21.37284935]
["bitfinex","SOLUSD",1763297746908,29.6827667,140.61,140.5,7.21730666]
["bitfinex","SOLUSD",1763297746909,22.6512,140.57,140.5,0.1]
["bitfinex","SOLUSD",1763297747079,0.72,140.56,140.5,0.1]
["bitfinex","SOLUSD",1763297747404,22.6512,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763297747604,22.6512,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763297748008,28.15875548,140.51,140.44,0.1]
["bitfinex","SOLUSD",1763297748182,4.78755548,140.5,140.44,0.1]
["bitfinex","SOLUSD",1763297748505,29.77019568,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763297748708,0.72,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763297749008,22.6512,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763297749802,23.3712,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763297750183,22.6512,140.48,140.45,0.72]
["bitfinex","SOLUSD",1763297750383,22.6512,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763297750604,30.48978435,140.48,140.44,0.82]
["bitfinex","SOLUSD",1763297750794,30.48978435,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763297750795,17.73026963,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763297751203,0.72,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763297751886,17.01026963,140.47,140.45,0.72]
["bitfinex","SOLUSD",1763297753381,17.01026963,140.47,140.45,7.83987791]
["bitfinex","SOLUSD",1763297753607,47.54597012,140.65,140.45,7.83987791]
["bitfinex","SOLUSD",1763297753608,18.50857023,140.54,140.45,7.83987791]
["bitfinex","SOLUSD",1763297753799,7.83602943,140.53,140.46,0.72]
["bitfinex","SOLUSD",1763297754005,44.04081177,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763297755211,44.04081177,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1763297755507,44.04081177,140.5,140.46,7.83945296]
["bitfinex","SOLUSD",1763297755706,44.04081177,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763297756605,22.6512,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763297756994,23.3712,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763297757190,2.85276183,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763297757592,2.85276183,140.46,140.44,0.82]
["bitfinex","SOLUSD",1763297758092,2.85276183,140.46,140.44,7.94032593]
["bitfinex","SOLUSD",1763297758487,2.85276183,140.46,140.45,0.72]
["bitfinex","SOLUSD",1763297758813,2.85276183,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763297758984,22.6512,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763297759188,33.34360567,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763297759602,9.97240567,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763297759910,23.3712,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763297761305,30.49117152,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763297762299,40.27999921,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763297762594,9.78882769,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763297762795,10.50882769,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763297762995,10.50882769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297763217,17.62981323,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297763397,7.84098554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297766317,29.77218554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297766738,30.49218554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297767253,37.61556703,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297769097,23.42436703,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763297770325,33.21319472,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297771811,23.42436703,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297772334,33.21319472,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297777631,24.75319472,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297777826,33.21319472,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297778219,35.21319471,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763297780608,22.6512,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763297780805,22.6512,140.31,140.3,0.67]
["bitfinex","SOLUSD",1763297781234,25.50701694,140.31,140.3,0.67]
["bitfinex","SOLUSD",1763297781737,31.1112,140.34,140.3,7.79758374]
["bitfinex","SOLUSD",1763297781914,2.85520539,140.33,140.3,7.79758374]
["bitfinex","SOLUSD",1763297782247,2.85520539,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763297783720,22.6512,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763297783949,22.6512,140.3,140.29,0.67]
["bitfinex","SOLUSD",1763297784116,11.31520539,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763297784442,33.96640539,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763297784641,32.63262752,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763297785743,25.50640539,140.33,140.29,7.79770761]
["bitfinex","SOLUSD",1763297786032,25.50640539,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763297786225,25.50640539,140.33,140.3,0.67]
["bitfinex","SOLUSD",1763297787756,25.50640539,140.33,140.3,7.79727565]
["bitfinex","SOLUSD",1763297788035,25.50640539,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763297790044,25.50640539,140.33,140.31,7.79700217]
["bitfinex","SOLUSD",1763297790431,25.50640539,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763297793018,22.6512,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763297793619,22.6512,140.33,140.32,7.79656784]
["bitfinex","SOLUSD",1763297794337,7.12406233,140.37,140.32,7.79656784]
["bitfinex","SOLUSD",1763297794546,4.75472612,140.38,140.33,0.67]
["bitfinex","SOLUSD",1763297794836,22.6512,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763297795017,7.12301445,140.39,140.33,0.67]
["bitfinex","SOLUSD",1763297795543,5.41529959,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297795544,4.75529959,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763297795730,4.75529959,140.42,140.34,9.78882769]
["bitfinex","SOLUSD",1763297795926,22.6512,140.41,140.35,0.67]
["bitfinex","SOLUSD",1763297796140,7.12166721,140.42,140.36,7.1245369]
["bitfinex","SOLUSD",1763297796444,22.6512,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763297796646,22.6512,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763297797222,29.77329769,140.41,140.37,7.79399541]
["bitfinex","SOLUSD",1763297797726,29.77329769,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763297798441,29.77329769,140.41,140.33,9.78882769]
["bitfinex","SOLUSD",1763297798642,22.6512,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763297799247,0.66,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763297799452,5.42564092,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763297800343,7.1245369,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763297800519,4.76564092,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763297800926,11.88981378,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763297803927,11.88981378,140.37,140.33,7.79598443]
["bitfinex","SOLUSD",1763297804338,11.88981378,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763297804733,7.12206727,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763297805054,7.12206727,140.41,140.36,0.66]
["bitfinex","SOLUSD",1763297805257,22.6512,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763297805627,22.6512,140.4,140.33,7.12598443]
["bitfinex","SOLUSD",1763297805628,5.44289927,140.39,140.33,7.12598443]
["bitfinex","SOLUSD",1763297805850,5.44289927,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763297805851,0.66,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763297806022,7.12402935,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763297806229,7.12402935,140.37,140.31,16.9158636]
["bitfinex","SOLUSD",1763297806230,22.6512,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763297807938,22.6512,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1763297808246,22.6512,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1763297808557,22.6512,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763297809571,29.7747717,140.38,140.34,7.78553036]
["bitfinex","SOLUSD",1763297810069,29.7747717,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763297813536,22.6512,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763297814063,0.66,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763297814248,22.6512,140.36,140.31,17.81705441]
["bitfinex","SOLUSD",1763297814552,22.6512,140.36,140.35,0.66]
["bitfinex","SOLUSD",1763297815068,22.6512,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763297815769,7.12402935,140.37,140.35,0.66]
["bitfinex","SOLUSD",1763297816446,22.6512,140.38,140.35,7.78497845]
["bitfinex","SOLUSD",1763297816844,22.6512,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763297817058,22.6512,140.37,140.36,0.66]
["bitfinex","SOLUSD",1763297817242,22.6512,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763297821559,29.77494767,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763297821766,22.6512,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763297822074,7.12260084,140.4,140.36,7.78441594]
["bitfinex","SOLUSD",1763297822269,27.44360575,140.4,140.36,7.78441594]
["bitfinex","SOLUSD",1763297822444,7.12213231,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763297822644,22.6512,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763297823052,22.6512,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763297823546,22.6512,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763297823547,23.3112,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763297823750,23.3112,140.4,140.34,7.78522703]
["bitfinex","SOLUSD",1763297823953,7.12301445,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763297826158,22.6512,140.4,140.35,7.78499205]
["bitfinex","SOLUSD",1763297826672,22.6512,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763297827341,29.77378354,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763297827542,29.77378354,140.4,140.36,7.78450809]
["bitfinex","SOLUSD",1763297827767,22.6512,140.4,140.36,7.78450809]
["bitfinex","SOLUSD",1763297827963,22.6512,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763297828173,7.11997152,140.45,140.38,9.78882769]
["bitfinex","SOLUSD",1763297828672,12.56747221,140.46,140.39,0.66]
["bitfinex","SOLUSD",1763297828970,22.6512,140.43,140.37,0.66]
["bitfinex","SOLUSD",1763297829177,22.6512,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763297829557,30.43241763,140.43,140.38,7.78327524]
["bitfinex","SOLUSD",1763297829757,30.43241763,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763297829958,0.66,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297830468,5.45003193,140.42,140.36,0.66]
["bitfinex","SOLUSD",1763297830964,0.66,140.41,140.36,0.66]
["bitfinex","SOLUSD",1763297831281,4.79003193,140.42,140.36,10.44882769]
["bitfinex","SOLUSD",1763297831581,7.12199985,140.41,140.37,7.78395356]
["bitfinex","SOLUSD",1763297832072,7.12199985,140.41,140.38,0.66]
["bitfinex","SOLUSD",1763297834079,29.77312071,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297834246,30.44312071,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297834571,30.47312071,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297835859,48.27685237,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297840194,104.9,140.44,140.38,0.66]
["bitfinex","SOLUSD",1763297840485,0.7,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763297840661,22.6512,140.41,140.38,0.66]
["bitfinex","SOLUSD",1763297841481,23.3512,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763297841684,23.3512,140.41,140.38,0.68]
["bitfinex","SOLUSD",1763297841883,7.82252174,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763297842367,7.12252174,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763297844697,22.6512,140.41,140.37,7.80394792]
["bitfinex","SOLUSD",1763297844990,30.47320168,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763297845198,30.47320168,140.41,140.38,0.68]
["bitfinex","SOLUSD",1763297845892,29.77320168,140.41,140.38,0.68]
["bitfinex","SOLUSD",1763297846792,22.6512,140.41,140.38,7.80327291]
["bitfinex","SOLUSD",1763297847170,22.6512,140.41,140.39,0.68]
["bitfinex","SOLUSD",1763297847387,29.7723202,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763297847693,4.79640838,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763297848283,29.7723202,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763297848591,29.7723202,140.43,140.39,7.80284828]
["bitfinex","SOLUSD",1763297848982,29.7723202,140.43,140.4,0.68]
["bitfinex","SOLUSD",1763297849999,22.6512,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763297850201,0.7,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763297850797,7.82333946,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763297851680,22.6512,140.4,140.34,7.12506614]
["bitfinex","SOLUSD",1763297851681,30.47490394,140.38,140.34,7.12506614]
["bitfinex","SOLUSD",1763297851980,30.47490394,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763297854199,29.77490394,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763297854399,5.50023247,140.37,140.32,7.8064964]
["bitfinex","SOLUSD",1763297854575,0.7,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763297855005,7.1245369,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763297855882,7.8245369,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763297856091,0.7,140.35,140.3,0.68]
["bitfinex","SOLUSD",1763297856307,0.7,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763297856488,5.49988386,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763297856686,28.15108386,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763297856993,7.12606,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763297857197,22.6512,140.32,140.27,0.78]
["bitfinex","SOLUSD",1763297857496,23.3512,140.32,140.27,0.78]
["bitfinex","SOLUSD",1763297857704,0.7,140.31,140.27,0.78]
["bitfinex","SOLUSD",1763297858602,22.6512,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763297859097,7.8280918,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763297861289,0.7,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763297862514,104.9,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763297863287,29.77906545,140.3,140.27,0.78]
["bitfinex","SOLUSD",1763297863702,30.42906545,140.3,140.27,0.78]
["bitfinex","SOLUSD",1763297864090,29.77906545,140.3,140.27,0.78]
["bitfinex","SOLUSD",1763297864382,30.42906545,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763297864586,29.77906545,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763297864822,0.65,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763297864984,23.3012,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763297865386,30.42890158,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763297867311,22.6512,140.3,140.27,0.77]
["bitfinex","SOLUSD",1763297868218,22.6512,140.29,140.27,0.77]
["bitfinex","SOLUSD",1763297871925,104.85,140.33,140.28,0.77]
["bitfinex","SOLUSD",1763297872098,22.6512,140.3,140.28,0.77]
["bitfinex","SOLUSD",1763297873531,22.6512,140.3,140.28,7.8985688]
["bitfinex","SOLUSD",1763297873720,22.6512,140.3,140.28,0.77]
["bitfinex","SOLUSD",1763297873910,22.6512,140.3,140.29,0.67]
["bitfinex","SOLUSD",1763297874624,104.85,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763297874933,22.6512,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763297875107,23.3012,140.32,140.28,0.1]
["bitfinex","SOLUSD",1763297875423,23.3012,140.32,140.28,0.77]
["bitfinex","SOLUSD",1763297875628,30.42819738,140.32,140.28,0.77]
["bitfinex","SOLUSD",1763297877030,30.42819738,140.32,140.28,7.89844999]
["bitfinex","SOLUSD",1763297877031,22.6512,140.32,140.28,7.89844999]
["bitfinex","SOLUSD",1763297877509,22.6512,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763297879723,22.6512,140.32,140.29,7.79807136]
["bitfinex","SOLUSD",1763297880338,22.6512,140.31,140.3,0.67]
["bitfinex","SOLUSD",1763297880516,23.3012,140.32,140.28,0.1]
["bitfinex","SOLUSD",1763297880718,23.3012,140.32,140.28,0.77]
["bitfinex","SOLUSD",1763297881131,22.6512,140.32,140.28,7.89855131]
["bitfinex","SOLUSD",1763297881341,23.3012,140.32,140.28,0.77]
["bitfinex","SOLUSD",1763297881641,22.6512,140.32,140.29,7.79782045]
["bitfinex","SOLUSD",1763297882013,22.6512,140.31,140.3,0.67]
["bitfinex","SOLUSD",1763297882419,22.6512,140.31,140.28,0.77]
["bitfinex","SOLUSD",1763297882934,22.6512,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763297883136,23.3012,140.31,140.28,0.77]
["bitfinex","SOLUSD",1763297883437,23.3012,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763297883844,30.42846667,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763297884043,30.42846667,140.31,140.28,0.77]
["bitfinex","SOLUSD",1763297884846,22.6512,140.31,140.28,7.89858972]
["bitfinex","SOLUSD",1763297885015,29.77833927,140.31,140.28,0.77]
["bitfinex","SOLUSD",1763297886138,0.65,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763297888245,7.1280918,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763297888739,7.7780918,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763297891341,7.12778135,140.3,140.28,0.77]
["bitfinex","SOLUSD",1763297891545,22.6512,140.3,140.28,0.77]
["bitfinex","SOLUSD",1763297892130,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763297895650,7.12720361,140.31,140.28,0.8]
["bitfinex","SOLUSD",1763297895862,111.3264877,140.33,140.28,7.92854363]
["bitfinex","SOLUSD",1763297896148,7.1264877,140.33,140.28,7.92854363]
["bitfinex","SOLUSD",1763297896344,7.12555223,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763297896553,11.91802328,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763297896737,22.6512,140.31,140.29,0.7]
["bitfinex","SOLUSD",1763297897552,22.6512,140.28,140.19,0.1]
["bitfinex","SOLUSD",1763297897751,18.39519032,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763297898070,22.6512,140.11,140.09,1e-08]
["bitfinex","SOLUSD",1763297898364,22.6512,140.11,140.06,1e-08]
["bitfinex","SOLUSD",1763297898365,22.6512,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1763297898539,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763297898846,27.43937531,140.03,140.02,0.8]
["bitfinex","SOLUSD",1763297899047,4.76506932,140.03,140.02,0.8]
["bitfinex","SOLUSD",1763297899225,4.76506932,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763297899422,27.41626932,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763297899652,27.41626932,140.03,140.02,0.8]
["bitfinex","SOLUSD",1763297899860,22.6512,140.04,140.02,0.8]
["bitfinex","SOLUSD",1763297900047,22.6512,140.07,140.02,0.8]
["bitfinex","SOLUSD",1763297900344,22.6512,140.09,140.02,0.8]
["bitfinex","SOLUSD",1763297900549,4.74049006,140.08,140.02,0.8]
["bitfinex","SOLUSD",1763297900762,22.6512,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763297901137,22.6512,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763297901559,4.73413061,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763297902157,22.6512,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1763297902330,22.6512,140.09,140.04,7.84075944]
["bitfinex","SOLUSD",1763297902848,22.6512,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763297903044,4.72848245,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763297904045,22.6512,140.07,140.05,0.7]
["bitfinex","SOLUSD",1763297906658,22.6512,140.07,140.05,7.84009798]
["bitfinex","SOLUSD",1763297907037,22.6512,140.07,140.06,0.7]
["bitfinex","SOLUSD",1763297909656,22.6512,140.07,140.03,7.14097485]
["bitfinex","SOLUSD",1763297909838,30.49955436,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763297910154,22.6512,140.06,140.02,0.8]
["bitfinex","SOLUSD",1763297910357,4.70023404,140.08,140.02,0.1]
["bitfinex","SOLUSD",1763297910358,0.71,140.08,140.02,0.1]
["bitfinex","SOLUSD",1763297910546,22.6512,140.05,140.02,7.24178303]
["bitfinex","SOLUSD",1763297911155,22.6512,140.05,140.02,0.8]
["bitfinex","SOLUSD",1763297911569,22.6512,140.05,140.02,7.94179325]
["bitfinex","SOLUSD",1763297914158,22.6512,140.05,140.02,7.24179325]
["bitfinex","SOLUSD",1763297914356,22.6512,140.05,140.02,7.94179325]
["bitfinex","SOLUSD",1763297915773,5.89738629,140.09,140.03,0.7]
["bitfinex","SOLUSD",1763297915774,22.6512,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763297916060,33.40471018,140.17,140.03,0.7]
["bitfinex","SOLUSD",1763297916061,0.71,140.15,140.08,9.78882769]
["bitfinex","SOLUSD",1763297917843,0.71,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1763297919067,5.3910118,140.15,140.09,7.13826825]
["bitfinex","SOLUSD",1763297919271,28.0422118,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1763297919456,4.6810118,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763297919648,5.3910118,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763297919849,0.71,140.12,140.07,9.78882769]
["bitfinex","SOLUSD",1763297920051,5.3910118,140.12,140.07,9.78882769]
["bitfinex","SOLUSD",1763297920243,5.3910118,140.12,140.06,7.13979722]
["bitfinex","SOLUSD",1763297920444,0.71,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1763297921849,0.71,140.11,140.05,9.78882769]
["bitfinex","SOLUSD",1763297922256,4.6810118,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763297922549,5.39428095,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763297923274,0.71,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763297923764,0.71,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1763297924564,0.71,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763297924875,23.3612,140.13,140.07,7.13928749]
["bitfinex","SOLUSD",1763297925074,4.68428095,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1763297925370,5.37428095,140.12,140.07,24.98750623]
["bitfinex","SOLUSD",1763297925573,0.69,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297926570,5.37428095,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297926773,0.69,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297926959,5.37428095,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297927159,0.69,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297927361,5.37428095,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297927675,0.69,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297927866,5.37428095,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297928058,0.69,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1763297929280,4.69470868,140.1,140.06,22.6512]
["bitfinex","SOLUSD",1763297929452,22.6512,140.08,140.02,0.1]
["bitfinex","SOLUSD",1763297929853,28.03440199,140.07,140.02,0.1]
["bitfinex","SOLUSD",1763297930059,5.38295865,140.06,140.02,7.24177125]
["bitfinex","SOLUSD",1763297930287,0.69,140.06,140.02,25.09636345]
["bitfinex","SOLUSD",1763297930648,0.69,140.06,140.02,0.1]
["bitfinex","SOLUSD",1763297931980,0.69,140.08,140.02,0.1]
["bitfinex","SOLUSD",1763297932177,4.69821182,140.07,140.02,0.1]
["bitfinex","SOLUSD",1763297932352,6.58738629,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763297932546,5.39057025,140.09,140.04,9.78882769]
["bitfinex","SOLUSD",1763297932773,4.70057025,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1763297933081,0.69,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1763297933289,4.70084739,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1763297933571,4.70084739,140.07,140.05,24.99107461]
["bitfinex","SOLUSD",1763297933780,0.69,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1763297933983,4.70379486,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1763297934158,4.70379486,140.07,140.05,24.99107461]
["bitfinex","SOLUSD",1763297934478,0.69,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1763297934679,4.70688151,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1763297934863,4.70688151,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1763297935046,0.69,140.09,140.05,24.99107461]
["bitfinex","SOLUSD",1763297935252,4.70687987,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1763297935549,0.69,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1763297935749,1.99999999,140.08,139.93,111.8]
["bitfinex","SOLUSD",1763297937064,1.99999999,140.08,139.97,35.720612]
["bitfinex","SOLUSD",1763297937666,1.99999999,140.08,140.01,32.44002769]
["bitfinex","SOLUSD",1763297939261,1.99999999,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763297941089,1.99999999,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1763297941263,4.75267141,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1763297941463,1.99999999,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1763297941663,1.99999999,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763297941664,0.69,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1763297941866,6.75247442,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1763297942063,1.99999999,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1763297942368,4.77103928,140.04,140.02,24.99642908]
["bitfinex","SOLUSD",1763297942565,1.99999999,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1763297942767,2.68999999,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1763297942960,1.99999999,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1763297943163,6.77063049,140.03,139.98,34.79239962]
["bitfinex","SOLUSD",1763297943390,1.99999999,140.03,139.98,34.79239962]
["bitfinex","SOLUSD",1763297943853,29.79063782,140.07,139.98,34.79239962]
["bitfinex","SOLUSD",1763297943854,1.99999999,140.05,139.98,70.5117881]
["bitfinex","SOLUSD",1763297944258,1.99999999,140.04,139.98,70.5117881]
["bitfinex","SOLUSD",1763297945360,1.99999999,140.05,139.98,70.5117881]
["bitfinex","SOLUSD",1763297945560,1.99999999,140.03,139.98,70.5117881]
["bitfinex","SOLUSD",1763297946177,1.99999999,140.04,139.98,70.5117881]
["bitfinex","SOLUSD",1763297946390,1.99999999,140.03,139.98,70.5117881]
["bitfinex","SOLUSD",1763297947893,104.2,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763297948098,0.69,140.1,140.02,9.78882769]
["bitfinex","SOLUSD",1763297948268,4.77465342,140.09,140.02,9.78882769]
["bitfinex","SOLUSD",1763297948470,23.3412,140.1,140.02,9.78882769]
["bitfinex","SOLUSD",1763297948680,0.69,140.1,140.02,9.78882769]
["bitfinex","SOLUSD",1763297948887,0.69,140.09,140.02,9.78882769]
["bitfinex","SOLUSD",1763297949691,0.69,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1763297950362,4.77477843,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763297950561,5.46477843,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763297951382,5.4669795,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763297951582,0.69,140.1,140.04,9.78882769]
["bitfinex","SOLUSD",1763297952284,0.69,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1763297957597,0.67,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1763297957795,0.67,140.15,140.06,9.78882769]
["bitfinex","SOLUSD",1763297957980,0.67,140.14,140.06,9.78882769]
["bitfinex","SOLUSD",1763297958581,23.3212,140.14,140.06,9.78882769]
["bitfinex","SOLUSD",1763297958985,0.67,140.13,140.07,24.98750623]
["bitfinex","SOLUSD",1763297962012,104.2,140.17,140.07,24.98750623]
["bitfinex","SOLUSD",1763297962013,0.67,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763297962314,0.67,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763297963095,0.67,140.16,140.12,24.97858977]
["bitfinex","SOLUSD",1763297963404,0.67,140.18,140.13,9.78882769]
["bitfinex","SOLUSD",1763297965106,0.67,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1763297967308,0.67,140.18,140.14,17.83930355]
["bitfinex","SOLUSD",1763297971598,0.67,140.2,140.14,17.83930355]
["bitfinex","SOLUSD",1763297976516,7.80276625,140.2,140.14,17.83930355]
["bitfinex","SOLUSD",1763297976889,0.67,140.19,140.14,17.83930355]
["bitfinex","SOLUSD",1763297984605,0.67,140.19,140.11,7.1372493]
["bitfinex","SOLUSD",1763297984606,126.8512,140.18,140.11,7.1372493]
["bitfinex","SOLUSD",1763297984924,104.2,140.17,140.09,17.84530059]
["bitfinex","SOLUSD",1763297985220,104.91,140.17,140.08,68.13391689]
["bitfinex","SOLUSD",1763297985406,0.71,140.16,140.08,68.13391689]
["bitfinex","SOLUSD",1763297987024,104.2,140.17,140.08,68.13391689]
["bitfinex","SOLUSD",1763297987025,104.2,140.17,140.08,93.11963933]
["bitfinex","SOLUSD",1763297987225,0.71,140.16,140.08,93.11963933]
["bitfinex","SOLUSD",1763297990832,0.71,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763297991135,22.6512,140.19,140.12,9.78882769]
["bitfinex","SOLUSD",1763297991332,0.2,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763297991529,0.91,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763297991831,0.91,140.22,140.17,24.96967967]
["bitfinex","SOLUSD",1763297992030,0.71,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1763297994228,0.71,140.21,140.17,17.83548548]
["bitfinex","SOLUSD",1763297994438,0.2,140.22,140.17,17.83548548]
["bitfinex","SOLUSD",1763297994744,0.71,140.21,140.17,17.83548548]
["bitfinex","SOLUSD",1763298000417,0.71,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763298000638,104.91,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763298000956,112.04217238,140.21,140.13,27.6290338]
["bitfinex","SOLUSD",1763298001130,22.6512,140.17,140.08,35.6938892]
["bitfinex","SOLUSD",1763298001335,22.6512,140.17,140.09,60.67528017]
["bitfinex","SOLUSD",1763298001538,0.71,140.16,140.1,9.78882769]
["bitfinex","SOLUSD",1763298002338,0.71,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1763298002926,23.3612,140.16,140.1,7.1375807]
["bitfinex","SOLUSD",1763298003338,0.71,140.15,140.1,24.98197755]
["bitfinex","SOLUSD",1763298005451,0.71,140.15,140.1,17.84439685]
["bitfinex","SOLUSD",1763298006039,0.71,140.15,140.09,7.13826825]
["bitfinex","SOLUSD",1763298006240,0.71,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1763298008433,12.64496453,140.15,140.08,16.92746646]
["bitfinex","SOLUSD",1763298008633,12.64496453,140.15,140.08,7.13863877]
["bitfinex","SOLUSD",1763298008634,104.2,140.14,140.08,7.13863877]
["bitfinex","SOLUSD",1763298008856,104.2,140.13,140.03,9.78882769]
["bitfinex","SOLUSD",1763298009041,104.2,140.12,140.03,57.43434586]
["bitfinex","SOLUSD",1763298009243,104.91,140.12,140.07,9.78882769]
["bitfinex","SOLUSD",1763298009750,104.2,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1763298009950,0.71,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763298010153,0.71,140.15,140.09,9.78882769]
["bitfinex","SOLUSD",1763298010336,0.71,140.14,140.09,9.78882769]
["bitfinex","SOLUSD",1763298011240,104.2,140.17,140.09,9.78882769]
["bitfinex","SOLUSD",1763298011542,0.71,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763298011935,22.6512,140.18,140.11,9.78882769]
["bitfinex","SOLUSD",1763298012131,0.71,140.18,140.11,9.78882769]
["bitfinex","SOLUSD",1763298012331,0.71,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763298014441,0.71,140.17,140.12,24.97858977]
["bitfinex","SOLUSD",1763298016463,0.71,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1763298016646,4.79517639,140.21,140.14,24.97502497]
["bitfinex","SOLUSD",1763298016844,0.67,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1763298017452,4.79517639,140.21,140.14,60.65363207]
["bitfinex","SOLUSD",1763298017655,0.67,140.2,140.14,60.65363207]
["bitfinex","SOLUSD",1763298018561,29.98297945,140.22,140.14,60.65363207]
["bitfinex","SOLUSD",1763298018562,0.2,140.22,140.15,9.78882769]
["bitfinex","SOLUSD",1763298018750,0.67,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763298020546,0.67,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763298021342,0.67,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1763298022760,0.67,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763298024061,0.67,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763298025974,0.67,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1763298036183,0.2,140.22,140.16,60.64497716]
["bitfinex","SOLUSD",1763298036485,0.67,140.21,140.16,60.64497716]
["bitfinex","SOLUSD",1763298037191,0.67,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763298037358,0.87,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763298038590,0.87,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1763298038887,0.67,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1763298048306,0.66,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763298049571,0.66,140.24,140.2,60.62767473]
["bitfinex","SOLUSD",1763298050061,4.98734434,140.29,140.2,60.62767473]
["bitfinex","SOLUSD",1763298050266,0.66,140.25,140.2,60.62767473]
["bitfinex","SOLUSD",1763298050695,0.66,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763298050870,0.66,140.26,140.21,30.84506618]
["bitfinex","SOLUSD",1763298051971,0.66,140.26,140.22,60.61902722]
["bitfinex","SOLUSD",1763298054600,0.66,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763298055485,0.2,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763298055673,0.86,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763298056295,0.86,140.29,140.24,60.6103822]
["bitfinex","SOLUSD",1763298056476,0.86,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763298056994,0.2,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763298057203,1e-08,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763298058403,1e-08,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763298060274,1e-08,140.29,140.28,16.91742763]
["bitfinex","SOLUSD",1763298061196,0.66000001,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1763298062202,0.66000001,140.29,140.26,24.95365748]
["bitfinex","SOLUSD",1763298062402,0.66000001,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1763298063378,0.66000001,140.29,140.22,24.96077591]
["bitfinex","SOLUSD",1763298064279,23.31120001,140.29,140.22,24.96077591]
["bitfinex","SOLUSD",1763298064676,0.66,140.28,140.22,24.96077591]
["bitfinex","SOLUSD",1763298065292,0.66,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1763298065501,0.66,140.28,140.21,24.96244351]
["bitfinex","SOLUSD",1763298065685,22.08933676,140.28,140.21,24.96244351]
["bitfinex","SOLUSD",1763298066089,23.3112,140.27,140.21,24.96244351]
["bitfinex","SOLUSD",1763298066478,0.66,140.26,140.2,9.78882769]
["bitfinex","SOLUSD",1763298068386,0.66,140.26,140.21,60.62335068]
["bitfinex","SOLUSD",1763298068594,0.66,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763298071607,0.66,140.26,140.23,24.95899592]
["bitfinex","SOLUSD",1763298072386,22.65120001,140.29,140.23,24.95899592]
["bitfinex","SOLUSD",1763298072626,1e-08,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763298072912,0.66,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763298073690,0.66,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1763298078214,1e-08,140.29,140.25,60.60606059]
["bitfinex","SOLUSD",1763298078913,0.71000001,140.29,140.25,60.60606059]
["bitfinex","SOLUSD",1763298081720,0.71000001,140.29,140.24,7.13057949]
["bitfinex","SOLUSD",1763298081899,0.71000001,140.29,140.24,24.95716249]
["bitfinex","SOLUSD",1763298083918,0.71000001,140.29,140.24,17.826583]
["bitfinex","SOLUSD",1763298084622,0.71000001,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1763298085020,22.13627576,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1763298085403,0.71,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1763298085626,0.71,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1763298086328,0.71,140.28,140.23,17.82785423]
["bitfinex","SOLUSD",1763298087109,0.71,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1763298087110,7.83872991,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1763298087413,0.71,140.28,140.22,24.96077591]
["bitfinex","SOLUSD",1763298087604,0.71,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1763298090431,0.71,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763298091326,0.71,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1763298093330,0.71,140.27,140.21,22.6512]
["bitfinex","SOLUSD",1763298093331,104.2,140.26,140.14,61.8]
["bitfinex","SOLUSD",1763298093647,4.80026533,140.25,140.18,22.6512]
["bitfinex","SOLUSD",1763298093835,0.71,140.25,140.18,22.6512]
["bitfinex","SOLUSD",1763298094128,0.71,140.24,140.18,22.6512]
["bitfinex","SOLUSD",1763298094336,0.71,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1763298100749,0.71,140.24,140.11,7.1372493]
["bitfinex","SOLUSD",1763298100750,37.23392021,140.23,140.11,7.1372493]
["bitfinex","SOLUSD",1763298100955,37.23392021,140.23,140.07,35.79455385]
["bitfinex","SOLUSD",1763298100956,4.79389252,140.22,140.09,7.13778398]
["bitfinex","SOLUSD",1763298101123,22.6512,140.17,140.09,7.13778398]
["bitfinex","SOLUSD",1763298101551,0.71,140.16,140.09,7.13778398]
["bitfinex","SOLUSD",1763298102260,7.8447434,140.16,140.08,7.13877784]
["bitfinex","SOLUSD",1763298102424,0.71,140.15,140.08,7.13877784]
["bitfinex","SOLUSD",1763298103431,0.71,140.15,140.08,24.98572244]
["bitfinex","SOLUSD",1763298104046,22.15772117,140.15,140.08,24.98572244]
["bitfinex","SOLUSD",1763298104435,29.29339312,140.15,140.08,17.8469446]
["bitfinex","SOLUSD",1763298104633,0.66,140.14,140.08,17.8469446]
["bitfinex","SOLUSD",1763298107751,0.66,140.15,140.09,9.78882769]
["bitfinex","SOLUSD",1763298109254,0.66,140.16,140.09,9.78882769]
["bitfinex","SOLUSD",1763298109754,0.66,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1763298121969,0.66,140.18,140.11,9.78882769]
["bitfinex","SOLUSD",1763298122137,7.12961642,140.26,140.15,9.78882769]
["bitfinex","SOLUSD",1763298122344,0.66,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1763298123163,0.66,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763298123364,0.66,140.24,140.17,32.44002769]
["bitfinex","SOLUSD",1763298124466,0.66,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763298127073,0.66,140.24,140.2,24.96433665]
["bitfinex","SOLUSD",1763298127967,0.66,140.26,140.21,9.78882769]
["bitfinex","SOLUSD",1763298128156,0.66,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1763298128361,0.66,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1763298128660,29.77999631,140.28,140.2,24.96433665]
["bitfinex","SOLUSD",1763298128865,0.66,140.24,140.2,24.96433665]
["bitfinex","SOLUSD",1763298138281,0.66,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763298138486,30.44196862,140.24,140.13,9.78882769]
["bitfinex","SOLUSD",1763298138663,51.87589853,140.24,140.12,35.68166103]
["bitfinex","SOLUSD",1763298138870,0.68,140.23,140.12,35.68166103]
["bitfinex","SOLUSD",1763298139192,22.11546139,140.23,140.15,22.6512]
["bitfinex","SOLUSD",1763298139687,0.68,140.22,140.15,22.6512]
["bitfinex","SOLUSD",1763298140590,0.68,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1763298142196,7.81166154,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1763298142601,0.68,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1763298147680,0.68,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763298147989,0.68,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763298148701,0.68,140.23,140.18,24.96789841]
["bitfinex","SOLUSD",1763298153997,0.68,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1763298154200,7.81120151,140.23,140.17,7.13408782]
["bitfinex","SOLUSD",1763298154672,0.68,140.22,140.17,7.13408782]
["bitfinex","SOLUSD",1763298155076,7.81172754,140.22,140.16,24.97093321]
["bitfinex","SOLUSD",1763298155502,0.68,140.21,140.16,24.97093321]
["bitfinex","SOLUSD",1763298157305,7.81221069,140.21,140.16,24.97093321]
["bitfinex","SOLUSD",1763298157598,7.81221069,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763298157795,0.68,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1763298162303,0.68,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1763298191345,0.68,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1763298191535,12.60293001,140.2,140.11,9.78882769]
["bitfinex","SOLUSD",1763298191730,22.6512,140.17,140.1,7.13775874]
["bitfinex","SOLUSD",1763298192033,108.98878333,140.16,140.1,7.13775874]
["bitfinex","SOLUSD",1763298192350,4.78636474,140.15,140.07,7.23916901]
["bitfinex","SOLUSD",1763298192554,108.98636474,140.14,140.07,7.23916901]
["bitfinex","SOLUSD",1763298192724,104.91,140.14,140.07,7.23916901]
["bitfinex","SOLUSD",1763298192924,5.48586263,140.13,140.07,0.1]
["bitfinex","SOLUSD",1763298193231,7.13673993,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763298193437,7.84673993,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763298193746,0.72,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763298200134,104.2,140.14,140.08,22.6512]
["bitfinex","SOLUSD",1763298200349,0.69,140.12,140.08,22.6512]
["bitfinex","SOLUSD",1763298201353,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1763298201534,0.69,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1763298201853,0.69,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763298201854,7.82682065,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763298202150,22.6512,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763298202357,0.69,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763298203948,7.82877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763298207733,17.61760553,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763298208052,22.6512,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763298208451,23.3412,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763298209950,40.26982491,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763298210264,113.98882769,140.05,140.04,0.1]
["bitfinex","SOLUSD",1763298210448,22.6512,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763298210955,104.2,140.05,140.01,0.41]
["bitfinex","SOLUSD",1763298211130,0.69,140.06,140.01,0.41]
["bitfinex","SOLUSD",1763298211131,0.69,140.06,140.02,0.31]
["bitfinex","SOLUSD",1763298211333,0.69,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763298211542,0.69,140.06,140.01,0.41]
["bitfinex","SOLUSD",1763298212064,0.69,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1763298213352,7.82984463,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1763298213859,50.28653138,140.09,140.01,0.1]
["bitfinex","SOLUSD",1763298213860,7.83038975,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763298214064,0.69,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763298214254,0.69,140.04,140.01,0.1]
["bitfinex","SOLUSD",1763298214759,0.69,140.06,140.02,0.31]
["bitfinex","SOLUSD",1763298215957,0.69,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1763298216360,0.69,140.06,140.02,7.14164401]
["bitfinex","SOLUSD",1763298219143,0.69,140.06,140.01,18.26564558]
["bitfinex","SOLUSD",1763298219144,7.82985995,140.06,140.01,7.24217622]
["bitfinex","SOLUSD",1763298219343,7.82985995,140.06,140.01,7.55217622]
["bitfinex","SOLUSD",1763298219573,0.69,140.05,140.01,7.55217622]
["bitfinex","SOLUSD",1763298220067,0.69,140.05,140.01,7.24217622]
["bitfinex","SOLUSD",1763298220654,126.8512,140.07,140.01,7.24217622]
["bitfinex","SOLUSD",1763298220849,126.8512,140.07,140.02,0.31]
["bitfinex","SOLUSD",1763298221166,104.2,140.07,140.02,0.31]
["bitfinex","SOLUSD",1763298221344,0.69,140.07,140.02,0.31]
["bitfinex","SOLUSD",1763298223059,0.69,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1763298223457,7.82943205,140.07,140.02,7.14179695]
["bitfinex","SOLUSD",1763298223659,22.6512,140.07,140.03,0.31]
["bitfinex","SOLUSD",1763298223869,0.69,140.07,140.03,0.31]
["bitfinex","SOLUSD",1763298225073,0.69,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1763298225784,7.82937336,140.07,140.03,7.14122215]
["bitfinex","SOLUSD",1763298225941,7.82937336,140.07,140.01,7.24192152]
["bitfinex","SOLUSD",1763298226146,0.69,140.06,140.01,7.24192152]
["bitfinex","SOLUSD",1763298227363,7.8299258,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763298227866,0.69,140.05,140.01,0.1]
["bitfinex","SOLUSD",1763298230876,0.69,140.05,140.01,0.41]
["bitfinex","SOLUSD",1763298231490,0.69,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1763298233873,7.13943772,140.07,140.01,7.24234697]
["bitfinex","SOLUSD",1763298234079,0.69,140.06,140.02,0.31]
["bitfinex","SOLUSD",1763298234268,0.69,140.06,140.01,7.55234697]
["bitfinex","SOLUSD",1763298236201,22.6512,140.07,140.02,0.31]
["bitfinex","SOLUSD",1763298236394,0.69,140.07,140.02,0.31]
["bitfinex","SOLUSD",1763298237596,0.69,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1763298240295,0.69,140.07,140.03,7.45132685]
["bitfinex","SOLUSD",1763298240670,5.44051387,140.08,140.04,0.31]
["bitfinex","SOLUSD",1763298240870,0.69,140.08,140.04,0.31]
["bitfinex","SOLUSD",1763298241981,0.69,140.08,140.04,7.1406173]
["bitfinex","SOLUSD",1763298242183,0.69,140.08,140.04,7.4506173]
["bitfinex","SOLUSD",1763298242569,0.69,140.08,140.04,0.31]
["bitfinex","SOLUSD",1763298242772,0.69,140.08,140.03,7.45102939]
["bitfinex","SOLUSD",1763298244273,0.69,140.08,140.04,0.31]
["bitfinex","SOLUSD",1763298244581,0.69,140.08,140.03,25.30434653]
["bitfinex","SOLUSD",1763298245994,0.69,140.08,140.04,0.31]
["bitfinex","SOLUSD",1763298246571,5.94630237,140.14,140.08,22.6512]
["bitfinex","SOLUSD",1763298246772,0.69,140.14,140.08,22.6512]
["bitfinex","SOLUSD",1763298246967,0.69,140.14,140.09,0.31]
["bitfinex","SOLUSD",1763298247679,5.45520497,140.16,140.09,32.75002769]
["bitfinex","SOLUSD",1763298247876,0.69,140.17,140.09,32.75002769]
["bitfinex","SOLUSD",1763298248092,0.69,140.17,140.1,0.31]
["bitfinex","SOLUSD",1763298248283,5.45520497,140.18,140.1,10.09882769]
["bitfinex","SOLUSD",1763298248479,0.69,140.18,140.11,0.31]
["bitfinex","SOLUSD",1763298248682,0.69,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1763298249126,0.69,140.18,140.13,0.31]
["bitfinex","SOLUSD",1763298251724,7.82371948,140.18,140.1,0.31]
["bitfinex","SOLUSD",1763298251896,7.82371948,140.18,140.05,22.6512]
["bitfinex","SOLUSD",1763298252102,0.69,140.17,140.09,22.9612]
["bitfinex","SOLUSD",1763298253429,7.82437661,140.17,140.1,25.29215559]
["bitfinex","SOLUSD",1763298253801,0.67,140.16,140.1,25.29215559]
["bitfinex","SOLUSD",1763298255397,0.67,140.16,140.1,7.44775874]
["bitfinex","SOLUSD",1763298255599,7.80492345,140.16,140.1,22.6512]
["bitfinex","SOLUSD",1763298256010,0.67,140.15,140.1,22.6512]
["bitfinex","SOLUSD",1763298256213,0.67,140.15,140.1,7.1376785]
["bitfinex","SOLUSD",1763298256433,0.67,140.15,140.1,7.4476785]
["bitfinex","SOLUSD",1763298256639,0.67,140.15,140.1,25.29207535]
["bitfinex","SOLUSD",1763298260844,30.45646152,140.15,140.09,7.13791376]
["bitfinex","SOLUSD",1763298261225,0.67,140.14,140.09,7.13791376]
["bitfinex","SOLUSD",1763298261639,7.80581211,140.14,140.08,0.31]
["bitfinex","SOLUSD",1763298262013,0.67,140.14,140.08,0.31]
["bitfinex","SOLUSD",1763298262419,0.67,140.13,140.08,0.31]
["bitfinex","SOLUSD",1763298263334,0.67,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763298263748,0.67,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1763298264042,0.67,140.13,140.09,25.29393889]
["bitfinex","SOLUSD",1763298265836,0.67,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763298266834,7.80624077,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763298267342,0.67,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1763298267654,7.80683367,140.12,140.05,32.44002769]
["bitfinex","SOLUSD",1763298267956,48.29988351,140.12,140.02,24.99548725]
["bitfinex","SOLUSD",1763298268129,0.67,140.11,140.02,24.99548725]
["bitfinex","SOLUSD",1763298268442,0.67,140.11,140.03,0.31]
["bitfinex","SOLUSD",1763298268845,0.67,140.11,140.03,10.09882769]
["bitfinex","SOLUSD",1763298269028,7.13775874,140.1,140.04,7.1408169]
["bitfinex","SOLUSD",1763298269224,7.80743505,140.11,140.04,24.99285917]
["bitfinex","SOLUSD",1763298269426,0.67,140.1,140.05,0.31]
["bitfinex","SOLUSD",1763298270143,0.67,140.1,140.04,24.99285917]
["bitfinex","SOLUSD",1763298270325,0.61542001,140.1,140.04,24.99285917]
["bitfinex","SOLUSD",1763298270531,0.61542001,140.1,140.02,10.14882769]
["bitfinex","SOLUSD",1763298271325,7.13826825,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1763298271646,7.13826825,140.09,140.03,25.35464399]
["bitfinex","SOLUSD",1763298272533,0.67,140.08,140.03,25.35464399]
["bitfinex","SOLUSD",1763298276364,0.67,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763298276530,0.67,140.08,140.03,7.50128638]
["bitfinex","SOLUSD",1763298277936,7.80880547,140.08,140.03,7.14128638]
["bitfinex","SOLUSD",1763298278421,0.67,140.07,140.04,0.36]
["bitfinex","SOLUSD",1763298279038,0.67,140.07,140.03,24.99460352]
["bitfinex","SOLUSD",1763298279253,0.67,140.07,140.03,25.35460352]
["bitfinex","SOLUSD",1763298279558,0.67,140.1,140.04,0.36]
["bitfinex","SOLUSD",1763298279852,0.67,140.13,140.07,24.98750623]
["bitfinex","SOLUSD",1763298280050,27.6246907,140.17,140.07,24.98750623]
["bitfinex","SOLUSD",1763298280051,11.89621582,140.16,140.07,24.98750623]
["bitfinex","SOLUSD",1763298280224,0.67,140.14,140.08,0.36]
["bitfinex","SOLUSD",1763298282163,0.67,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1763298282460,0.67,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1763298282786,0.67,140.14,140.09,25.34393889]
["bitfinex","SOLUSD",1763298283466,0.67,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1763298283760,0.67,140.14,140.1,0.36]
["bitfinex","SOLUSD",1763298284342,0.67,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1763298284643,0.67,140.14,140.09,7.49778586]
["bitfinex","SOLUSD",1763298285938,0.67,140.14,140.1,0.36]
["bitfinex","SOLUSD",1763298286769,0.67,140.14,140.09,7.49778586]
["bitfinex","SOLUSD",1763298286972,0.67,140.14,140.09,7.13778586]
["bitfinex","SOLUSD",1763298287173,7.80593931,140.14,140.09,7.13778586]
["bitfinex","SOLUSD",1763298287554,0.68,140.13,140.06,40.86039494]
["bitfinex","SOLUSD",1763298288291,7.81645645,140.13,140.07,7.13928749]
["bitfinex","SOLUSD",1763298288598,0.68,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1763298289451,0.68,140.12,140.07,7.49928749]
["bitfinex","SOLUSD",1763298289652,7.8167438,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1763298290090,0.68,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1763298290596,0.68,140.11,140.06,7.13966753]
["bitfinex","SOLUSD",1763298291359,7.13775874,140.1,140.04,24.99220721]
["bitfinex","SOLUSD",1763298291792,0.68,140.09,140.04,24.99220721]
["bitfinex","SOLUSD",1763298292289,0.68,140.09,140.04,25.35220721]
["bitfinex","SOLUSD",1763298292891,7.81828564,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1763298293369,0.68,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763298294685,0.68,140.08,140.03,18.21262662]
["bitfinex","SOLUSD",1763298294888,0.68,140.08,140.03,17.85262662]
["bitfinex","SOLUSD",1763298295079,0.68,140.08,140.04,0.36]
["bitfinex","SOLUSD",1763298296779,0.68,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1763298298007,0.68,140.08,140.03,7.14118722]
["bitfinex","SOLUSD",1763298298375,0.68,140.08,140.04,0.36]
["bitfinex","SOLUSD",1763298299111,0.68,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1763298300510,4.78093994,140.11,140.05,7.14030703]
["bitfinex","SOLUSD",1763298300511,0.68,140.11,140.06,0.36]
["bitfinex","SOLUSD",1763298301199,0.68,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1763298301521,7.81729035,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1763298301912,0.68,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1763298302502,0.68,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1763298302699,0.68,140.1,140.06,7.49979722]
["bitfinex","SOLUSD",1763298302999,4.78298679,140.13,140.06,24.98929029]
["bitfinex","SOLUSD",1763298303199,0.68,140.12,140.07,0.36]
["bitfinex","SOLUSD",1763298304628,7.8168266,140.12,140.05,9.78882769]
["bitfinex","SOLUSD",1763298304793,7.8168266,140.12,140.06,7.49946192]
["bitfinex","SOLUSD",1763298304998,0.68,140.11,140.06,7.49946192]
["bitfinex","SOLUSD",1763298305200,0.68,140.11,140.06,7.13946192]
["bitfinex","SOLUSD",1763298305820,0.68,140.11,140.06,24.98895499]
["bitfinex","SOLUSD",1763298305994,0.68,140.11,140.06,25.34895499]
["bitfinex","SOLUSD",1763298306395,0.68,140.11,140.07,0.36]
["bitfinex","SOLUSD",1763298306611,0.68,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1763298307012,4.79307378,140.14,140.09,0.36]
["bitfinex","SOLUSD",1763298307209,0.68,140.14,140.09,0.36]
["bitfinex","SOLUSD",1763298307517,0.68,140.13,140.09,0.36]
["bitfinex","SOLUSD",1763298308416,0.68,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1763298309213,0.68,140.13,139.95,0.1]
["bitfinex","SOLUSD",1763298309214,33.55992914,140.01,139.95,0.1]
["bitfinex","SOLUSD",1763298309425,33.55992914,140.01,139.8,21.69744849]
["bitfinex","SOLUSD",1763298309426,1.99999999,139.81,139.8,21.69744849]
["bitfinex","SOLUSD",1763298309726,1.99999999,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763298309899,1.99999999,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763298310224,6.78255818,139.74,139.72,21.35126172]
["bitfinex","SOLUSD",1763298310396,1.99999999,139.71,139.69,0.69]
["bitfinex","SOLUSD",1763298310717,1.99999999,139.72,139.66,0.69]
["bitfinex","SOLUSD",1763298310913,1.99999999,139.71,139.66,0.69]
["bitfinex","SOLUSD",1763298311704,1.99999999,139.72,139.66,0.69]
["bitfinex","SOLUSD",1763298311906,1.99999999,139.72,139.67,22.6512]
["bitfinex","SOLUSD",1763298312104,1.99999999,139.72,139.68,23.3412]
["bitfinex","SOLUSD",1763298312308,4.71229935,139.71,139.68,23.3412]
["bitfinex","SOLUSD",1763298312527,4.71145557,139.7,139.69,0.69]
["bitfinex","SOLUSD",1763298313024,1.99999999,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763298313316,4.71214665,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763298313521,4.70117961,139.72,139.69,0.69]
["bitfinex","SOLUSD",1763298313708,1.99999999,139.75,139.69,0.69]
["bitfinex","SOLUSD",1763298313907,4.70145738,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763298314104,4.70145738,139.73,139.71,22.6512]
["bitfinex","SOLUSD",1763298314307,4.70145738,139.72,139.68,46.89818837]
["bitfinex","SOLUSD",1763298314508,4.70145738,139.71,139.7,29.80939613]
["bitfinex","SOLUSD",1763298315130,4.70145738,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1763298316329,4.70145738,139.71,139.69,7.15847468]
["bitfinex","SOLUSD",1763298316497,1.99999999,139.73,139.69,22.6512]
["bitfinex","SOLUSD",1763298316700,4.66926838,139.72,139.69,22.6512]
["bitfinex","SOLUSD",1763298316901,1.99999999,139.73,139.69,22.6512]
["bitfinex","SOLUSD",1763298317125,4.67043135,139.72,139.69,22.6512]
["bitfinex","SOLUSD",1763298317431,4.67043135,139.71,139.69,22.6512]
["bitfinex","SOLUSD",1763298317615,4.66212481,139.7,139.69,22.6512]
["bitfinex","SOLUSD",1763298317835,4.6620265,139.7,139.69,22.6512]
["bitfinex","SOLUSD",1763298318403,4.6620265,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1763298320403,4.6620265,139.7,139.67,25.05869664]
["bitfinex","SOLUSD",1763298320626,1.99999999,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763298320925,4.64188133,139.71,139.69,0.68]
["bitfinex","SOLUSD",1763298321112,1.99999999,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763298321306,4.64224045,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763298321507,1.99999999,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763298321722,4.63743367,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763298322041,1.99999999,139.77,139.7,22.6512]
["bitfinex","SOLUSD",1763298322350,1.99999999,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1763298322532,1.99999999,139.76,139.73,25.72830744]
["bitfinex","SOLUSD",1763298324432,1.99999999,139.76,139.67,21.50152302]
["bitfinex","SOLUSD",1763298324433,25.33119999,139.75,139.55,50.1]
["bitfinex","SOLUSD",1763298324639,1.99999999,139.66,139.56,0.68]
["bitfinex","SOLUSD",1763298324822,1.99999999,139.68,139.56,0.68]
["bitfinex","SOLUSD",1763298325155,1.99999999,139.69,139.56,0.68]
["bitfinex","SOLUSD",1763298325461,21.51848796,139.68,139.59,22.6512]
["bitfinex","SOLUSD",1763298325759,23.51231579,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763298326045,1.99999999,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763298326249,1.99999999,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763298326461,1.99999999,139.71,139.67,7.15963844]
["bitfinex","SOLUSD",1763298326619,1.99999999,139.79,139.71,9.78882769]
["bitfinex","SOLUSD",1763298326819,2.67999999,139.79,139.71,9.78882769]
["bitfinex","SOLUSD",1763298327017,2.67999999,139.79,139.72,0.68]
["bitfinex","SOLUSD",1763298327234,2.67999999,139.78,139.72,21.49844136]
["bitfinex","SOLUSD",1763298327432,1.99999999,139.76,139.7,22.6512]
["bitfinex","SOLUSD",1763298327641,2.67999999,139.77,139.7,22.6512]
["bitfinex","SOLUSD",1763298327865,1.99999999,139.76,139.7,22.6512]
["bitfinex","SOLUSD",1763298328347,1.99999999,139.73,139.67,61.53764086]
["bitfinex","SOLUSD",1763298328554,1.99999999,139.73,139.68,21.50614717]
["bitfinex","SOLUSD",1763298328852,2.67999999,139.73,139.67,84.18884086]
["bitfinex","SOLUSD",1763298329017,2.67999999,139.73,139.67,105.69652985]
["bitfinex","SOLUSD",1763298329444,1.99999999,139.72,139.67,105.69652985]
["bitfinex","SOLUSD",1763298330048,1.99999999,139.72,139.67,105.01652985]
["bitfinex","SOLUSD",1763298330229,2.67999999,139.72,139.67,105.69652985]
["bitfinex","SOLUSD",1763298330428,2.67999999,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1763298330836,0.68,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1763298331345,1.99999999,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1763298331746,1.99999999,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1763298332052,1.99999999,139.74,139.7,0.68]
["bitfinex","SOLUSD",1763298332428,2.67999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298332746,1.99999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298332924,2.67999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298333542,1.99999999,139.75,139.72,0.68]
["bitfinex","SOLUSD",1763298333942,1.99999999,139.79,139.72,0.68]
["bitfinex","SOLUSD",1763298334143,4.62578977,139.78,139.74,22.6512]
["bitfinex","SOLUSD",1763298334449,1.99999999,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1763298334752,4.62883649,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1763298334952,1.99999999,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1763298335337,0.68,139.78,139.76,24.73414626]
["bitfinex","SOLUSD",1763298335541,1.99999999,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298335850,2.67999999,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298336048,0.68,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298336353,2.67999999,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298338250,2.67999999,139.79,139.76,6.84633859]
["bitfinex","SOLUSD",1763298338646,1.99999999,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298339258,2.67999999,139.79,139.76,24.73414626]
["bitfinex","SOLUSD",1763298339838,2.67999999,139.79,139.75,7.15550017]
["bitfinex","SOLUSD",1763298340158,1.99999999,139.75,139.69,0.68]
["bitfinex","SOLUSD",1763298340355,1.99999999,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1763298340663,2.67999999,139.74,139.7,25.73368646]
["bitfinex","SOLUSD",1763298340839,2.67999999,139.76,139.71,0.68]
["bitfinex","SOLUSD",1763298341043,1.99999999,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763298341248,4.64369531,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763298341436,1.99999999,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763298342070,0.68,139.76,139.49,35.74468438]
["bitfinex","SOLUSD",1763298342383,1.99999999,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763298342883,2.67999999,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763298343173,1.99999999,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763298343752,2.67999999,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763298344157,2.67999999,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1763298344750,0.68,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1763298344950,2.67999999,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1763298345545,1.99999999,139.73,139.68,0.66]
["bitfinex","SOLUSD",1763298345749,4.65690358,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763298345984,2.67999999,139.76,139.69,22.6512]
["bitfinex","SOLUSD",1763298346184,6.65753445,139.75,139.69,22.6512]
["bitfinex","SOLUSD",1763298346492,1.99999999,139.74,139.7,0.66]
["bitfinex","SOLUSD",1763298347439,1.99999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298348058,2.67999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298348255,4.677636,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1763298348483,2.67999999,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298348652,4.67695786,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1763298348848,0.68,139.73,139.68,17.89698443]
["bitfinex","SOLUSD",1763298349057,1.99999999,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1763298349360,1.99999999,139.68,139.61,0.66]
["bitfinex","SOLUSD",1763298349554,1.99999999,139.67,139.63,17.9040937]
["bitfinex","SOLUSD",1763298349961,2.67999999,139.67,139.63,17.9040937]
["bitfinex","SOLUSD",1763298350379,4.69351236,139.66,139.63,17.9040937]
["bitfinex","SOLUSD",1763298350547,2.67999999,139.67,139.63,17.9040937]
["bitfinex","SOLUSD",1763298350765,4.69337275,139.66,139.63,17.9040937]
["bitfinex","SOLUSD",1763298350963,2.67999999,139.67,139.63,17.9040937]
["bitfinex","SOLUSD",1763298351162,4.69350894,139.66,139.63,17.9040937]
["bitfinex","SOLUSD",1763298351469,4.69350894,139.65,139.63,17.9040937]
["bitfinex","SOLUSD",1763298351668,4.70385768,139.64,139.63,17.9040937]
["bitfinex","SOLUSD",1763298352886,7.98161394,139.69,139.63,18.5640937]
["bitfinex","SOLUSD",1763298353169,1.99999999,139.68,139.63,18.5640937]
["bitfinex","SOLUSD",1763298353673,1.99999999,139.69,139.65,25.06265664]
["bitfinex","SOLUSD",1763298353855,22.6512,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1763298353856,1.99999999,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1763298354174,1.99999999,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1763298354578,0.68,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1763298355274,1.99999999,139.65,139.63,7.16170716]
["bitfinex","SOLUSD",1763298355482,1.99999999,139.65,139.63,25.72616895]
["bitfinex","SOLUSD",1763298356077,7.98161394,139.68,139.63,25.06616895]
["bitfinex","SOLUSD",1763298356267,1.99999999,139.67,139.64,0.66]
["bitfinex","SOLUSD",1763298356467,1.99999999,139.66,139.64,0.66]
["bitfinex","SOLUSD",1763298358372,2.67999999,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1763298359079,1.99999999,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1763298360786,7.98161394,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763298360970,1.99999999,139.68,139.65,61.52645184]
["bitfinex","SOLUSD",1763298361383,0.68,139.69,139.65,61.52645184]
["bitfinex","SOLUSD",1763298361676,1.99999999,139.68,139.65,61.52645184]
["bitfinex","SOLUSD",1763298362591,0.68,139.69,139.65,61.52645184]
["bitfinex","SOLUSD",1763298362786,1.99999999,139.68,139.65,61.52645184]
["bitfinex","SOLUSD",1763298363296,0.68,139.69,139.65,61.52645184]
["bitfinex","SOLUSD",1763298363668,2.67999999,139.69,139.65,61.52645184]
["bitfinex","SOLUSD",1763298364767,1.99999999,139.68,139.65,61.52645184]
["bitfinex","SOLUSD",1763298365166,1.99999999,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763298365368,0.68,139.72,139.66,0.66]
["bitfinex","SOLUSD",1763298365369,1.99999999,139.72,139.66,0.66]
["bitfinex","SOLUSD",1763298365589,1.99999999,139.71,139.66,0.66]
["bitfinex","SOLUSD",1763298366892,1.99999999,139.71,139.67,60.85773607]
["bitfinex","SOLUSD",1763298367098,1.99999999,139.7,139.67,60.85773607]
["bitfinex","SOLUSD",1763298367282,1.99999999,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763298367907,1.99999999,139.73,139.68,0.66]
["bitfinex","SOLUSD",1763298368079,1.99999999,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763298368872,1.99999999,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1763298369299,2.67999999,139.73,139.69,25.71547998]
["bitfinex","SOLUSD",1763298369491,1.99999999,139.72,139.69,25.71547998]
["bitfinex","SOLUSD",1763298369896,0.68,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1763298370083,1.99999999,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1763298370802,1.99999999,139.7,139.69,7.81870856]
["bitfinex","SOLUSD",1763298371001,1.99999999,139.7,139.69,25.71547998]
["bitfinex","SOLUSD",1763298371199,27.67469845,139.78,139.69,25.71547998]
["bitfinex","SOLUSD",1763298371200,1.99999999,139.73,139.69,25.71547998]
["bitfinex","SOLUSD",1763298371379,1.99999999,139.72,139.7,0.66]
["bitfinex","SOLUSD",1763298372908,0.68,139.74,139.7,0.66]
["bitfinex","SOLUSD",1763298373204,0.68,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1763298373205,1.99999999,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1763298373788,0.68,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1763298373989,1.99999999,139.77,139.72,0.66]
["bitfinex","SOLUSD",1763298374195,1.99999999,139.76,139.72,0.66]
["bitfinex","SOLUSD",1763298375100,1.99999999,139.74,139.73,25.04830744]
["bitfinex","SOLUSD",1763298375507,1.99999999,139.74,139.73,25.76830744]
["bitfinex","SOLUSD",1763298376182,1.99999999,139.77,139.73,25.76830744]
["bitfinex","SOLUSD",1763298376388,1.99999999,139.75,139.74,0.72]
["bitfinex","SOLUSD",1763298376788,1.99999999,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763298377291,1.99999999,139.76,139.75,25.04472271]
["bitfinex","SOLUSD",1763298377494,1.99999999,139.77,139.75,25.04472271]
["bitfinex","SOLUSD",1763298377907,1.99999999,139.78,139.75,25.76472271]
["bitfinex","SOLUSD",1763298378105,1.99999999,139.78,139.76,0.72]
["bitfinex","SOLUSD",1763298378302,1.99999999,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763298378893,2.70999999,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763298379084,1.99999999,139.78,139.76,0.72]
["bitfinex","SOLUSD",1763298379290,1.99999999,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1763298379494,0.71,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763298379691,1.99999999,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1763298380505,1.99999999,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1763298381090,1.99999999,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1763298381420,1.99999999,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1763298381998,2.70999999,139.8,139.78,7.15391004]
["bitfinex","SOLUSD",1763298382307,1.99999999,139.79,139.78,7.15391004]
["bitfinex","SOLUSD",1763298383692,1.99999999,139.79,139.78,25.03915828]
["bitfinex","SOLUSD",1763298385019,1.99999999,139.81,139.78,25.75915828]
["bitfinex","SOLUSD",1763298385198,0.2,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763298385399,2.19999999,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1763298386233,1.99999999,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1763298387413,2.19999999,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1763298388027,2.19999999,139.82,139.8,0.72]
["bitfinex","SOLUSD",1763298388200,2.19999999,139.82,139.78,36.49049649]
["bitfinex","SOLUSD",1763298388403,1.99999999,139.81,139.76,25.04293073]
["bitfinex","SOLUSD",1763298388604,2.70999999,139.81,139.76,25.04293073]
["bitfinex","SOLUSD",1763298388838,2.70999999,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763298389006,1.99999999,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763298389206,2.70999999,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763298390311,1.99999999,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1763298391416,2.70999999,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1763298391618,1.99999999,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1763298392213,2.70999999,139.79,139.76,25.04276641]
["bitfinex","SOLUSD",1763298392427,1.99999999,139.79,139.76,25.04276641]
["bitfinex","SOLUSD",1763298392624,2.70999999,139.79,139.76,25.04276641]
["bitfinex","SOLUSD",1763298392816,1.99999999,139.79,139.76,25.04276641]
["bitfinex","SOLUSD",1763298393031,0.71,139.78,139.76,25.04276641]
["bitfinex","SOLUSD",1763298393226,2.70999999,139.79,139.76,25.04276641]
["bitfinex","SOLUSD",1763298393631,1.99999999,139.78,139.76,25.04276641]
["bitfinex","SOLUSD",1763298394754,2.70999999,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1763298395838,2.70999999,139.78,139.75,25.04375541]
["bitfinex","SOLUSD",1763298396229,30.00353535,139.82,139.75,25.04375541]
["bitfinex","SOLUSD",1763298396230,1e-08,139.82,139.78,22.6512]
["bitfinex","SOLUSD",1763298396437,1e-08,139.82,139.81,32.44002769]
["bitfinex","SOLUSD",1763298396839,1e-08,139.82,139.81,70.85984625]
["bitfinex","SOLUSD",1763298397425,1e-08,139.82,139.81,45.28591809]
["bitfinex","SOLUSD",1763298397826,1e-08,139.82,139.81,39.59259188]
["bitfinex","SOLUSD",1763298399174,1e-08,139.82,139.81,49.10223115]
["bitfinex","SOLUSD",1763298399842,1e-08,139.82,139.81,51.10223114]
["bitfinex","SOLUSD",1763298400428,1e-08,139.82,139.81,61.41917507]
["bitfinex","SOLUSD",1763298400625,1e-08,139.82,139.81,63.41917506]
["bitfinex","SOLUSD",1763298401676,0.71,139.97,139.93,22.6512]
["bitfinex","SOLUSD",1763298401838,0.71,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1763298402035,0.71,139.96,139.83,9.78882769]
["bitfinex","SOLUSD",1763298402337,0.71,139.96,139.9,22.6512]
["bitfinex","SOLUSD",1763298403174,0.71,139.96,139.91,25.01608176]
["bitfinex","SOLUSD",1763298404254,0.71,139.96,139.91,60.75334142]
["bitfinex","SOLUSD",1763298405065,0.71,139.96,139.91,25.01608176]
["bitfinex","SOLUSD",1763298405358,0.71,139.96,139.9,7.14782043]
["bitfinex","SOLUSD",1763298406340,0.71,139.96,139.9,25.0177275]
["bitfinex","SOLUSD",1763298413142,0.71,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763298413335,30.50614334,139.96,139.87,17.87266176]
["bitfinex","SOLUSD",1763298413733,0.72,139.95,139.87,17.87266176]
["bitfinex","SOLUSD",1763298414335,0.72,139.95,139.87,25.02215772]
["bitfinex","SOLUSD",1763298420374,0.72,139.95,139.87,60.76963752]
["bitfinex","SOLUSD",1763298420574,0.72,139.95,139.87,7.14949596]
["bitfinex","SOLUSD",1763298420575,7.86544565,139.95,139.87,7.14949596]
["bitfinex","SOLUSD",1763298420776,9.78882769,139.94,139.87,7.14949596]
["bitfinex","SOLUSD",1763298420988,114.70882769,139.94,139.87,7.14949596]
["bitfinex","SOLUSD",1763298421160,0.72,139.93,139.87,25.02323586]
["bitfinex","SOLUSD",1763298421351,104.2,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1763298421851,0.72,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1763298422554,0.72,139.93,139.87,25.02323586]
["bitfinex","SOLUSD",1763298422879,9.78882769,139.98,139.9,22.6512]
["bitfinex","SOLUSD",1763298423175,10.50882769,139.98,139.9,22.6512]
["bitfinex","SOLUSD",1763298423357,0.72,139.97,139.9,22.6512]
["bitfinex","SOLUSD",1763298423758,22.6512,139.95,139.87,25.02323586]
["bitfinex","SOLUSD",1763298423960,22.6512,139.95,139.87,47.67443586]
["bitfinex","SOLUSD",1763298424153,0.72,139.94,139.87,47.67443586]
["bitfinex","SOLUSD",1763298431771,23.3712,139.94,139.87,47.67443586]
["bitfinex","SOLUSD",1763298432165,0.72,139.93,139.87,47.67443586]
["bitfinex","SOLUSD",1763298433473,0.72,139.93,139.87,83.42191566]
["bitfinex","SOLUSD",1763298435668,0.67,139.95,139.9,22.6512]
["bitfinex","SOLUSD",1763298435981,7.14289584,140.0,139.88,9.78882769]
["bitfinex","SOLUSD",1763298435982,0.67,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763298437696,0.67,139.99,139.93,60.74465803]
["bitfinex","SOLUSD",1763298438360,0.67,139.99,139.93,25.01250624]
["bitfinex","SOLUSD",1763298438784,0.67,139.99,139.93,60.74465803]
["bitfinex","SOLUSD",1763298439683,0.67,139.99,139.93,53.59822768]
["bitfinex","SOLUSD",1763298441084,0.67,139.99,139.93,17.86607589]
["bitfinex","SOLUSD",1763298443059,0.67,140.01,139.96,22.6512]
["bitfinex","SOLUSD",1763298443257,0.67,140.0,139.96,22.6512]
["bitfinex","SOLUSD",1763298444067,104.2,140.03,139.96,22.6512]
["bitfinex","SOLUSD",1763298444261,0.67,140.02,139.97,60.72729869]
["bitfinex","SOLUSD",1763298444764,9.86806133,140.1,139.97,60.72729869]
["bitfinex","SOLUSD",1763298444981,0.67,140.09,140.01,22.6512]
["bitfinex","SOLUSD",1763298445186,1e-08,140.08,140.05,22.6512]
["bitfinex","SOLUSD",1763298445496,1e-08,140.08,140.05,43.91359021]
["bitfinex","SOLUSD",1763298445705,1e-08,140.1,140.05,43.91359021]
["bitfinex","SOLUSD",1763298446194,1e-08,140.1,140.09,22.6512]
["bitfinex","SOLUSD",1763298446362,1e-08,140.1,140.09,29.78946825]
["bitfinex","SOLUSD",1763298449577,1e-08,140.1,140.09,39.57829594]
["bitfinex","SOLUSD",1763298461999,1e-08,140.1,140.09,29.78946825]
["bitfinex","SOLUSD",1763298462895,22.8512,140.21,140.1,10.46882769]
["bitfinex","SOLUSD",1763298463405,22.8512,140.21,140.11,24.98037256]
["bitfinex","SOLUSD",1763298463784,9.78882769,140.2,140.11,24.98037256]
["bitfinex","SOLUSD",1763298465011,0.68,140.19,140.11,53.52936978]
["bitfinex","SOLUSD",1763298466303,0.68,140.19,140.11,54.20936978]
["bitfinex","SOLUSD",1763298466507,0.68,140.19,140.12,22.6512]
["bitfinex","SOLUSD",1763298466892,0.68,140.19,140.14,22.6512]
["bitfinex","SOLUSD",1763298467221,0.68,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1763298471521,0.68,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1763298472206,0.68,140.19,140.12,7.13673993]
["bitfinex","SOLUSD",1763298472597,0.68,140.19,140.12,24.97858977]
["bitfinex","SOLUSD",1763298474025,0.68,140.19,140.12,60.66228945]
["bitfinex","SOLUSD",1763298475707,0.68,140.19,140.12,61.34228945]
["bitfinex","SOLUSD",1763298480224,0.68,140.19,140.12,60.66228945]
["bitfinex","SOLUSD",1763298484396,0.68,140.19,140.12,24.97858977]
["bitfinex","SOLUSD",1763298484602,23.3312,140.19,140.12,24.97858977]
["bitfinex","SOLUSD",1763298485102,0.68,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1763298485304,0.68,140.18,140.12,7.13673993]
["bitfinex","SOLUSD",1763298485517,0.68,140.18,140.09,7.13826825]
["bitfinex","SOLUSD",1763298486120,0.68,140.18,140.09,24.98278739]
["bitfinex","SOLUSD",1763298486431,0.68,140.18,140.09,25.66278739]
["bitfinex","SOLUSD",1763298486616,5.44005161,140.18,140.09,25.66278739]
["bitfinex","SOLUSD",1763298487016,0.68,140.17,140.09,25.66278739]
["bitfinex","SOLUSD",1763298487214,0.68,140.17,140.1,23.3312]
["bitfinex","SOLUSD",1763298487530,0.68,140.17,140.11,0.68]
["bitfinex","SOLUSD",1763298487745,0.68,140.17,140.12,22.6512]
["bitfinex","SOLUSD",1763298487907,0.68,140.18,140.12,22.6512]
["bitfinex","SOLUSD",1763298488106,0.68,140.18,140.13,0.68]
["bitfinex","SOLUSD",1763298488318,0.68,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1763298491112,0.68,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1763298491440,4.79787909,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1763298491737,0.68,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1763298492039,5.4780198,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1763298492240,0.68,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1763298492439,0.68,140.19,140.14,25.65502497]
["bitfinex","SOLUSD",1763298492612,5.48075119,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1763298492939,4.80067451,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1763298493238,0.68,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1763298493414,0.72,140.16,140.14,24.97502497]
["bitfinex","SOLUSD",1763298494316,0.72,140.16,140.05,21.18778491]
["bitfinex","SOLUSD",1763298494317,4.79946098,140.15,140.13,7.13610328]
["bitfinex","SOLUSD",1763298494518,0.72,140.16,140.13,7.13610328]
["bitfinex","SOLUSD",1763298494814,0.69,140.15,140.13,7.13610328]
["bitfinex","SOLUSD",1763298495010,0.69,140.15,140.12,17.84134051]
["bitfinex","SOLUSD",1763298499412,4.79632767,140.16,140.12,17.84134051]
["bitfinex","SOLUSD",1763298499617,5.48632767,140.17,140.12,17.84134051]
["bitfinex","SOLUSD",1763298499824,4.79632767,140.16,140.12,17.84134051]
["bitfinex","SOLUSD",1763298500025,5.48632767,140.16,140.12,17.84134051]
["bitfinex","SOLUSD",1763298500234,0.69,140.15,140.12,17.84134051]
["bitfinex","SOLUSD",1763298500741,0.69,140.15,140.12,24.97808044]
["bitfinex","SOLUSD",1763298501920,0.69,140.15,140.12,22.03625312]
["bitfinex","SOLUSD",1763298502844,0.69,140.15,140.12,14.89951319]
["bitfinex","SOLUSD",1763298504940,0.69,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1763298505524,0.69,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1763298506436,0.69,140.15,140.09,0.68]
["bitfinex","SOLUSD",1763298506437,104.89,140.18,140.12,23.3312]
["bitfinex","SOLUSD",1763298506639,0.69,140.17,140.12,23.3312]
["bitfinex","SOLUSD",1763298507056,0.69,140.17,140.13,0.68]
["bitfinex","SOLUSD",1763298507226,0.2,140.21,140.17,22.6512]
["bitfinex","SOLUSD",1763298507425,0.2,140.21,140.17,33.73531058]
["bitfinex","SOLUSD",1763298507625,0.2,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763298508237,1e-08,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763298508425,1e-08,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1763298508634,1e-08,140.21,140.2,7.81266761]
["bitfinex","SOLUSD",1763298509229,1e-08,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1763298510455,1e-08,140.21,140.2,22.6512]
["bitfinex","SOLUSD",1763298511128,1e-08,140.29,140.24,22.6512]
["bitfinex","SOLUSD",1763298511540,1e-08,140.3,140.25,0.68]
["bitfinex","SOLUSD",1763298511858,1e-08,140.3,140.29,22.6512]
["bitfinex","SOLUSD",1763298512056,1e-08,140.3,140.29,44.13812999]
["bitfinex","SOLUSD",1763298512241,0.2,140.33,140.29,44.13812999]
["bitfinex","SOLUSD",1763298512242,1e-08,140.32,140.29,44.81812999]
["bitfinex","SOLUSD",1763298512442,1e-08,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1763298513452,0.2,140.36,140.32,23.3312]
["bitfinex","SOLUSD",1763298513653,0.2,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763298514531,0.69,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1763298514743,0.89,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1763298516556,0.2,140.36,140.33,24.94020128]
["bitfinex","SOLUSD",1763298516761,1e-08,140.36,140.34,23.3312]
["bitfinex","SOLUSD",1763298517329,1e-08,140.36,140.34,22.6512]
["bitfinex","SOLUSD",1763298518747,1e-08,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1763298522442,1e-08,140.36,140.35,29.77624453]
["bitfinex","SOLUSD",1763298522658,1e-08,140.36,140.35,30.45624453]
["bitfinex","SOLUSD",1763298523141,1e-08,140.36,140.35,40.24507222]
["bitfinex","SOLUSD",1763298525658,1e-08,140.36,140.35,29.77624453]
["bitfinex","SOLUSD",1763298530753,9.78882769,140.35,140.22,0.68]
["bitfinex","SOLUSD",1763298531065,22.6512,140.32,140.22,22.37878925]
["bitfinex","SOLUSD",1763298531262,22.6512,140.32,140.23,9.78882769]
["bitfinex","SOLUSD",1763298531465,0.66,140.31,140.23,32.44002769]
["bitfinex","SOLUSD",1763298531669,0.66,140.31,140.23,22.6512]
["bitfinex","SOLUSD",1763298531847,0.66,140.31,140.26,22.6512]
["bitfinex","SOLUSD",1763298532045,0.66,140.33,140.28,22.6512]
["bitfinex","SOLUSD",1763298532457,0.66,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1763298532855,0.66,140.35,140.3,0.68]
["bitfinex","SOLUSD",1763298533047,0.66,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1763298535787,0.66,140.35,140.29,7.1280918]
["bitfinex","SOLUSD",1763298536085,0.66,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1763298536249,0.66,140.35,140.29,47.59952132]
["bitfinex","SOLUSD",1763298536453,0.66,140.35,140.29,83.23998036]
["bitfinex","SOLUSD",1763298538161,1e-08,140.36,140.33,22.6512]
["bitfinex","SOLUSD",1763298538571,1e-08,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1763298539791,0.66,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1763298539971,1e-08,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1763298540381,1e-08,140.36,140.34,7.80555223]
["bitfinex","SOLUSD",1763298540700,1e-08,140.36,140.35,17.59387222]
["bitfinex","SOLUSD",1763298540997,1e-08,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1763298542488,1e-08,140.36,140.35,7.80504453]
["bitfinex","SOLUSD",1763298543965,1e-08,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1763298544284,1e-08,140.36,140.35,7.80504453]
["bitfinex","SOLUSD",1763298547987,1e-08,140.36,140.35,79.39387222]
["bitfinex","SOLUSD",1763298548178,0.2,140.44,140.39,22.6512]
["bitfinex","SOLUSD",1763298548564,0.2,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763298548796,0.2,140.44,140.41,24.92699949]
["bitfinex","SOLUSD",1763298553485,0.66,140.48,140.44,22.6512]
["bitfinex","SOLUSD",1763298553685,0.66,140.48,140.42,32.44002769]
["bitfinex","SOLUSD",1763298555510,0.66,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1763298555728,0.66,140.48,140.43,60.52837712]
["bitfinex","SOLUSD",1763298556502,0.66,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1763298558006,0.66,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1763298558601,0.66,140.48,140.43,24.9234494]
["bitfinex","SOLUSD",1763298558907,0.66,140.48,140.37,9.78882769]
["bitfinex","SOLUSD",1763298558908,28.07487772,140.48,140.37,9.78882769]
["bitfinex","SOLUSD",1763298559086,23.3112,140.48,140.39,9.78882769]
["bitfinex","SOLUSD",1763298559411,0.68,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763298560104,0.68,140.47,140.4,24.92877492]
["bitfinex","SOLUSD",1763298561680,0.68,140.47,140.4,60.54131053]
["bitfinex","SOLUSD",1763298561883,0.68,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763298562109,0.68,140.47,140.42,24.92522432]
["bitfinex","SOLUSD",1763298562488,0.68,140.47,140.42,25.60522432]
["bitfinex","SOLUSD",1763298563206,0.68,140.47,140.42,61.21268764]
["bitfinex","SOLUSD",1763298563710,0.68,140.47,140.42,60.53268764]
["bitfinex","SOLUSD",1763298566893,0.68,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763298567093,0.68,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763298567293,0.68,140.47,140.42,61.21268764]
["bitfinex","SOLUSD",1763298568812,0.68,140.49,140.43,10.46882769]
["bitfinex","SOLUSD",1763298569616,0.68,140.49,140.44,0.68]
["bitfinex","SOLUSD",1763298569825,0.88,140.51,140.44,0.68]
["bitfinex","SOLUSD",1763298570122,0.68,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763298570428,0.2,140.51,140.45,92.95978561]
["bitfinex","SOLUSD",1763298570598,0.2,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763298571130,0.2,140.51,140.49,9.78882769]
["bitfinex","SOLUSD",1763298571292,0.2,140.51,140.49,10.46882769]
["bitfinex","SOLUSD",1763298571684,0.2,140.51,140.49,9.78882769]
["bitfinex","SOLUSD",1763298571914,0.68,140.5,140.46,32.44002769]
["bitfinex","SOLUSD",1763298572103,0.68,140.5,140.45,24.91990032]
["bitfinex","SOLUSD",1763298574502,0.68,140.5,140.45,17.7999288]
["bitfinex","SOLUSD",1763298575414,0.68,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1763298575615,7.79751565,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1763298575820,22.6512,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1763298576127,23.3312,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1763298576319,0.68,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1763298576495,0.68,140.48,140.4,32.44002769]
["bitfinex","SOLUSD",1763298576700,0.68,140.48,140.41,24.92699949]
["bitfinex","SOLUSD",1763298580433,7.79846744,140.48,140.41,24.92699949]
["bitfinex","SOLUSD",1763298580822,0.68,140.47,140.41,24.92699949]
["bitfinex","SOLUSD",1763298582820,7.79899348,140.47,140.41,24.92699949]
["bitfinex","SOLUSD",1763298583330,0.68,140.46,140.41,24.92699949]
["bitfinex","SOLUSD",1763298583937,0.68,140.46,140.39,24.93055059]
["bitfinex","SOLUSD",1763298585734,7.79949598,140.46,140.39,24.93055059]
["bitfinex","SOLUSD",1763298586034,0.68,140.46,140.39,24.93055059]
["bitfinex","SOLUSD",1763298586240,0.67,140.45,140.39,24.93055059]
["bitfinex","SOLUSD",1763298594963,6.62457982,140.5,140.4,0.68]
["bitfinex","SOLUSD",1763298595259,0.87,140.51,140.43,32.44002769]
["bitfinex","SOLUSD",1763298595464,0.67,140.5,140.43,32.44002769]
["bitfinex","SOLUSD",1763298595640,0.67,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763298596746,0.67,140.5,140.45,24.91990032]
["bitfinex","SOLUSD",1763298598863,0.67,140.5,140.45,17.7999288]
["bitfinex","SOLUSD",1763298599163,0.67,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1763298599663,0.67,140.5,140.44,24.92167473]
["bitfinex","SOLUSD",1763298600963,7.7874528,140.5,140.44,17.80119624]
["bitfinex","SOLUSD",1763298603075,0.67,140.5,140.44,17.80119624]
["bitfinex","SOLUSD",1763298603539,0.67,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763298603733,0.2,140.51,140.46,9.78882769]
["bitfinex","SOLUSD",1763298604149,0.2,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763298604564,0.2,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763298604781,0.2,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763298604942,1e-08,140.58,140.57,22.6512]
["bitfinex","SOLUSD",1763298605145,1e-08,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1763298605146,0.67000001,140.58,140.55,24.90217003]
["bitfinex","SOLUSD",1763298605480,1e-08,140.58,140.55,25.58217003]
["bitfinex","SOLUSD",1763298605644,1e-08,140.58,140.56,10.46882769]
["bitfinex","SOLUSD",1763298606044,1e-08,140.58,140.57,0.68]
["bitfinex","SOLUSD",1763298606838,1e-08,140.58,140.57,7.79389343]
["bitfinex","SOLUSD",1763298607040,1e-08,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1763298608652,1e-08,140.58,140.57,17.58272112]
["bitfinex","SOLUSD",1763298610464,1e-08,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763298610666,1e-08,140.59,140.58,10.46882769]
["bitfinex","SOLUSD",1763298611470,1e-08,140.59,140.58,17.58221508]
["bitfinex","SOLUSD",1763298611782,1e-08,140.59,140.58,40.23341508]
["bitfinex","SOLUSD",1763298613048,0.2,140.65,140.61,22.6512]
["bitfinex","SOLUSD",1763298613259,0.2,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763298613553,1e-08,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298613964,1e-08,140.65,140.64,17.57918036]
["bitfinex","SOLUSD",1763298614144,1e-08,140.65,140.64,40.23038036]
["bitfinex","SOLUSD",1763298614990,0.70000001,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298615576,1e-08,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298615772,1e-08,140.65,140.62,40.42856816]
["bitfinex","SOLUSD",1763298615773,1e-08,140.65,140.62,22.6512]
["bitfinex","SOLUSD",1763298615972,0.70000001,140.65,140.62,7.11098606]
["bitfinex","SOLUSD",1763298616272,1e-08,140.65,140.63,0.68]
["bitfinex","SOLUSD",1763298616575,1e-08,140.65,140.62,25.56939595]
["bitfinex","SOLUSD",1763298616971,0.70000001,140.65,140.62,24.88939595]
["bitfinex","SOLUSD",1763298617591,0.70000001,140.65,140.62,17.77840989]
["bitfinex","SOLUSD",1763298619608,1e-08,140.65,140.64,22.6512]
["bitfinex","SOLUSD",1763298620768,1e-08,140.65,140.64,32.44002769]
["bitfinex","SOLUSD",1763298621602,1e-08,140.65,140.64,29.76155267]
["bitfinex","SOLUSD",1763298621770,1e-08,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298622672,1e-08,140.65,140.64,7.79035267]
["bitfinex","SOLUSD",1763298623009,1e-08,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298623872,1e-08,140.65,140.64,10.46882769]
["bitfinex","SOLUSD",1763298624081,0.70000001,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1763298624284,1e-08,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1763298624722,1e-08,140.65,140.64,33.12002769]
["bitfinex","SOLUSD",1763298625932,1e-08,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763298628119,1e-08,140.65,140.64,7.79035267]
["bitfinex","SOLUSD",1763298630233,0.2,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763298630423,0.2,140.73,140.68,10.46882769]
["bitfinex","SOLUSD",1763298630629,0.9,140.73,140.68,10.46882769]
["bitfinex","SOLUSD",1763298631629,0.9,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763298631806,0.9,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763298632325,0.9,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763298633224,0.2,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1763298633413,0.7,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1763298637930,0.7,140.72,140.68,7.10831406]
["bitfinex","SOLUSD",1763298640333,0.7,140.72,140.67,17.77137308]
["bitfinex","SOLUSD",1763298641005,0.7,140.72,140.66,16.89816936]
["bitfinex","SOLUSD",1763298641234,0.7,140.72,140.66,34.67152354]
["bitfinex","SOLUSD",1763298641633,7.80645795,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763298641813,0.7,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763298642012,0.7,140.72,140.63,68.67216351]
["bitfinex","SOLUSD",1763298642013,0.7,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763298642220,0.7,140.71,140.63,29.76187809]
["bitfinex","SOLUSD",1763298642432,7.10732054,140.7,140.63,7.11067809]
["bitfinex","SOLUSD",1763298642932,0.7,140.69,140.63,7.11067809]
["bitfinex","SOLUSD",1763298644239,0.7,140.69,140.62,17.77748027]
["bitfinex","SOLUSD",1763298644240,7.10833096,140.68,140.62,17.77748027]
["bitfinex","SOLUSD",1763298644409,7.10833096,140.68,140.61,7.11186971]
["bitfinex","SOLUSD",1763298644605,0.71,140.67,140.61,29.76306971]
["bitfinex","SOLUSD",1763298645231,0.71,140.67,140.61,47.54274398]
["bitfinex","SOLUSD",1763298649141,0.71,140.67,140.61,48.22274398]
["bitfinex","SOLUSD",1763298649321,0.71,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763298650442,0.71,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1763298652841,0.71,140.67,140.63,18.4571457]
["bitfinex","SOLUSD",1763298653031,0.71,140.67,140.63,17.7771457]
["bitfinex","SOLUSD",1763298655837,0.71,140.67,140.62,7.11136395]
["bitfinex","SOLUSD",1763298656139,7.81884244,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763298656312,7.81884244,140.67,140.59,32.44002769]
["bitfinex","SOLUSD",1763298656513,0.71,140.66,140.59,32.44002769]
["bitfinex","SOLUSD",1763298656719,0.71,140.66,140.59,33.12002769]
["bitfinex","SOLUSD",1763298656937,0.71,140.66,140.59,58.01511268]
["bitfinex","SOLUSD",1763298657136,0.71,140.66,140.59,7.11288142]
["bitfinex","SOLUSD",1763298657921,7.10984713,140.65,140.58,24.89622457]
["bitfinex","SOLUSD",1763298658443,0.71,140.64,140.58,24.89622457]
["bitfinex","SOLUSD",1763298659042,0.71,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763298659423,23.3612,140.64,140.56,7.11404376]
["bitfinex","SOLUSD",1763298659935,7.11136395,140.62,140.56,17.78599886]
["bitfinex","SOLUSD",1763298660419,0.71,140.61,140.56,17.78599886]
["bitfinex","SOLUSD",1763298660742,0.71,140.61,140.56,18.46599886]
["bitfinex","SOLUSD",1763298661526,0.71,140.61,140.56,25.5803984]
["bitfinex","SOLUSD",1763298666529,7.82204788,140.61,140.54,39.55503342]
["bitfinex","SOLUSD",1763298666725,7.82204788,140.61,140.54,47.55473568]
["bitfinex","SOLUSD",1763298666933,0.71,140.6,140.54,47.55473568]
["bitfinex","SOLUSD",1763298667950,7.8224115,140.6,140.54,47.55473568]
["bitfinex","SOLUSD",1763298668340,0.71,140.59,140.54,47.55473568]
["bitfinex","SOLUSD",1763298668743,0.71,140.59,140.54,48.23473568]
["bitfinex","SOLUSD",1763298668951,7.82296537,140.59,140.52,16.90500789]
["bitfinex","SOLUSD",1763298669256,48.25636894,140.59,140.5,7.11743772]
["bitfinex","SOLUSD",1763298669424,9.78882769,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1763298669827,0.71,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1763298670034,0.71,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763298670236,0.71,140.56,140.5,0.68]
["bitfinex","SOLUSD",1763298670453,17.77942491,140.62,140.52,22.6512]
["bitfinex","SOLUSD",1763298670454,0.71,140.6,140.52,22.6512]
["bitfinex","SOLUSD",1763298670660,0.71,140.6,140.53,0.68]
["bitfinex","SOLUSD",1763298670950,0.71,140.6,140.54,24.90394193]
["bitfinex","SOLUSD",1763298671556,30.47369493,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1763298672032,0.71,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1763298673273,7.8231156,140.59,140.53,24.90494122]
["bitfinex","SOLUSD",1763298674030,0.7,140.58,140.53,24.90494122]
["bitfinex","SOLUSD",1763298674225,0.7,140.58,140.53,25.58494122]
["bitfinex","SOLUSD",1763298674532,0.7,140.6,140.54,0.68]
["bitfinex","SOLUSD",1763298674743,47.53920398,140.63,140.54,0.68]
["bitfinex","SOLUSD",1763298674943,0.7,140.62,140.54,0.68]
["bitfinex","SOLUSD",1763298675353,7.81179444,140.62,140.55,24.90217003]
["bitfinex","SOLUSD",1763298675658,0.7,140.62,140.55,24.90217003]
["bitfinex","SOLUSD",1763298675842,0.7,140.61,140.55,25.58217003]
["bitfinex","SOLUSD",1763298685871,0.7,140.61,140.56,0.68]
["bitfinex","SOLUSD",1763298686076,9.78882769,140.67,140.58,22.6512]
["bitfinex","SOLUSD",1763298686250,0.7,140.63,140.58,22.6512]
["bitfinex","SOLUSD",1763298686456,0.7,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763298686764,1.99999999,140.7,140.6,32.44002769]
["bitfinex","SOLUSD",1763298686765,0.7,140.66,140.6,32.44002769]
["bitfinex","SOLUSD",1763298687276,0.7,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763298687773,0.7,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1763298688770,0.7,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1763298689463,0.7,140.66,140.62,25.56977384]
["bitfinex","SOLUSD",1763298689871,0.7,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1763298690372,0.7,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763298690948,0.7,140.67,140.62,24.88977384]
["bitfinex","SOLUSD",1763298691258,0.7,140.67,140.62,25.56977384]
["bitfinex","SOLUSD",1763298695161,0.7,140.71,140.63,33.12002769]
["bitfinex","SOLUSD",1763298695351,0.7,140.71,140.64,0.68]
["bitfinex","SOLUSD",1763298696252,0.9,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763298696466,0.9,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1763298697076,0.7,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1763298698762,0.2,140.73,140.69,25.55739]
["bitfinex","SOLUSD",1763298699074,0.9,140.73,140.69,25.55739]
["bitfinex","SOLUSD",1763298700287,0.7,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1763298700655,0.7,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1763298710687,0.7,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763298710880,0.7,140.72,140.68,29.75935177]
["bitfinex","SOLUSD",1763298711481,0.7,140.72,140.68,47.53017917]
["bitfinex","SOLUSD",1763298712184,0.7,140.72,140.68,24.87897917]
["bitfinex","SOLUSD",1763298714603,0.7,140.72,140.63,0.67]
["bitfinex","SOLUSD",1763298714604,7.80648148,140.72,140.63,0.67]
["bitfinex","SOLUSD",1763298714769,25.57225748,140.72,140.65,22.6512]
["bitfinex","SOLUSD",1763298714969,0.7,140.71,140.64,24.88623435]
["bitfinex","SOLUSD",1763298715186,0.7,140.71,140.64,25.55623435]
["bitfinex","SOLUSD",1763298715377,0.7,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763298715580,0.7,140.71,140.64,47.53743435]
["bitfinex","SOLUSD",1763298715887,0.7,140.71,140.64,48.20743435]
["bitfinex","SOLUSD",1763298716483,0.7,140.71,140.64,25.55623435]
["bitfinex","SOLUSD",1763298716788,0.7,140.71,140.64,24.88623435]
["bitfinex","SOLUSD",1763298716993,7.10732054,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1763298717289,0.7,140.69,140.64,24.88623435]
["bitfinex","SOLUSD",1763298717664,0.7,140.69,140.64,25.55623435]
["bitfinex","SOLUSD",1763298720596,0.7,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763298720978,7.80797853,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763298721600,0.7,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1763298723008,0.7,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1763298723171,0.7,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1763298724297,7.80840071,140.68,140.63,30.43166174]
["bitfinex","SOLUSD",1763298724684,0.7,140.67,140.63,30.43166174]
["bitfinex","SOLUSD",1763298725020,0.7,140.67,140.63,29.76166174]
["bitfinex","SOLUSD",1763298725173,0.7,140.67,140.63,30.43166174]
["bitfinex","SOLUSD",1763298725706,0.7,140.67,140.63,48.20880744]
["bitfinex","SOLUSD",1763298728575,0.7,140.67,140.63,30.43166174]
["bitfinex","SOLUSD",1763298729505,0.7,140.67,140.63,48.20880744]
["bitfinex","SOLUSD",1763298732912,0.7,140.67,140.63,7.11046174]
["bitfinex","SOLUSD",1763298733095,0.7,140.67,140.62,7.11126278]
["bitfinex","SOLUSD",1763298733474,7.80885058,140.67,140.61,24.891382]
["bitfinex","SOLUSD",1763298733674,7.80885058,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1763298733878,0.65,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1763298735480,7.75967665,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1763298736000,0.69,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1763298736583,7.79998411,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1763298736995,0.69,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763298737696,0.69,140.64,140.58,7.79338739]
["bitfinex","SOLUSD",1763298738007,0.69,140.64,140.57,29.76490992]
["bitfinex","SOLUSD",1763298738186,0.69,140.64,140.57,30.44490992]
["bitfinex","SOLUSD",1763298738706,7.11085828,140.63,140.57,48.2296435]
["bitfinex","SOLUSD",1763298739205,0.69,140.62,140.57,48.2296435]
["bitfinex","SOLUSD",1763298739910,0.69,140.62,140.57,29.76490992]
["bitfinex","SOLUSD",1763298741095,0.69,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763298741296,7.80140195,140.62,140.57,25.5784435]
["bitfinex","SOLUSD",1763298741602,7.80140195,140.62,140.57,7.11370992]
["bitfinex","SOLUSD",1763298741793,0.69,140.61,140.57,7.11370992]
["bitfinex","SOLUSD",1763298743102,7.80188791,140.61,140.56,29.7654028]
["bitfinex","SOLUSD",1763298743521,0.69,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1763298744711,7.11288142,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1763298745006,7.80252299,140.6,140.54,7.79541198]
["bitfinex","SOLUSD",1763298745215,0.69,140.59,140.54,7.79541198]
["bitfinex","SOLUSD",1763298746299,7.80301996,140.59,140.54,7.79541198]
["bitfinex","SOLUSD",1763298746996,0.69,140.58,140.54,7.79541198]
["bitfinex","SOLUSD",1763298750296,7.80343173,140.58,140.54,7.79541198]
["bitfinex","SOLUSD",1763298750508,0.69,140.58,140.54,7.79541198]
["bitfinex","SOLUSD",1763298750821,0.69,140.57,140.54,7.79541198]
["bitfinex","SOLUSD",1763298753721,0.69,140.57,140.53,18.46920367]
["bitfinex","SOLUSD",1763298753920,0.69,140.6,140.54,0.68]
["bitfinex","SOLUSD",1763298754105,0.69,140.62,140.56,22.6512]
["bitfinex","SOLUSD",1763298754617,0.69,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763298755023,0.69,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1763298755427,7.80142576,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1763298755931,0.69,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1763298756621,0.69,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1763298756824,0.69,140.61,140.57,7.79389343]
["bitfinex","SOLUSD",1763298757221,7.80203007,140.61,140.56,29.76541849]
["bitfinex","SOLUSD",1763298757427,0.69,140.6,140.56,29.76541849]
["bitfinex","SOLUSD",1763298758625,0.69,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763298760023,0.69,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763298760320,0.69,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763298760527,0.69,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1763298760705,0.69,140.64,140.6,7.79237553]
["bitfinex","SOLUSD",1763298762109,0.69,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763298762632,0.69,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1763298762811,0.69,140.65,140.6,25.57331436]
["bitfinex","SOLUSD",1763298763361,0.69,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763298764612,0.69,140.65,140.61,7.79168754]
["bitfinex","SOLUSD",1763298764813,7.80002259,140.65,140.58,21.36828234]
["bitfinex","SOLUSD",1763298765019,7.80002259,140.65,140.58,24.89685587]
["bitfinex","SOLUSD",1763298765333,0.68,140.64,140.58,24.89685587]
["bitfinex","SOLUSD",1763298765636,0.68,140.64,140.58,25.57685587]
["bitfinex","SOLUSD",1763298766512,7.79041881,140.64,140.58,25.57685587]
["bitfinex","SOLUSD",1763298766904,0.68,140.63,140.58,25.57685587]
["bitfinex","SOLUSD",1763298768024,7.79130376,140.63,140.57,21.3713268]
["bitfinex","SOLUSD",1763298768224,0.68,140.62,140.57,7.11384211]
["bitfinex","SOLUSD",1763298768615,0.68,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763298768815,0.68,140.62,140.57,7.11384211]
["bitfinex","SOLUSD",1763298771339,7.7913742,140.62,140.57,7.11384211]
["bitfinex","SOLUSD",1763298771747,0.68,140.61,140.57,7.11384211]
["bitfinex","SOLUSD",1763298775961,7.79190665,140.61,140.57,7.11384211]
["bitfinex","SOLUSD",1763298776328,0.68,140.6,140.57,7.11384211]
["bitfinex","SOLUSD",1763298779850,7.79239012,140.6,140.55,24.90146417]
["bitfinex","SOLUSD",1763298780072,7.79239012,140.6,140.54,44.02557212]
["bitfinex","SOLUSD",1763298780073,7.79239012,140.6,140.54,7.11527987]
["bitfinex","SOLUSD",1763298780360,0.68,140.59,140.54,7.11527987]
["bitfinex","SOLUSD",1763298780726,0.68,140.59,140.54,7.79527987]
["bitfinex","SOLUSD",1763298781128,0.68,140.59,140.53,7.115561]
["bitfinex","SOLUSD",1763298781349,23.3312,140.59,140.52,7.11624196]
["bitfinex","SOLUSD",1763298781557,4.7884686,140.58,140.52,7.11624196]
["bitfinex","SOLUSD",1763298781730,4.7884686,140.58,140.49,9.88882769]
["bitfinex","SOLUSD",1763298781731,4.7884686,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763298781934,0.68,140.6,140.54,47.55514193]
["bitfinex","SOLUSD",1763298782152,5.46782833,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763298782342,0.68,140.62,140.55,10.46882769]
["bitfinex","SOLUSD",1763298782535,11.89867412,140.64,140.56,0.68]
["bitfinex","SOLUSD",1763298782742,12.57867412,140.64,140.56,0.68]
["bitfinex","SOLUSD",1763298782949,0.68,140.63,140.56,0.68]
["bitfinex","SOLUSD",1763298783344,9.78882769,140.62,140.54,29.76661198]
["bitfinex","SOLUSD",1763298783543,5.4681477,140.63,140.55,0.68]
["bitfinex","SOLUSD",1763298783851,0.68,140.62,140.55,0.68]
["bitfinex","SOLUSD",1763298784052,7.79181072,140.62,140.56,7.11439954]
["bitfinex","SOLUSD",1763298784446,0.68,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1763298784845,0.68,140.61,140.55,7.11483518]
["bitfinex","SOLUSD",1763298785956,7.11237553,140.6,140.55,7.11483518]
["bitfinex","SOLUSD",1763298786463,0.68,140.59,140.55,7.11483518]
["bitfinex","SOLUSD",1763298787265,7.79288891,140.59,140.55,7.11483518]
["bitfinex","SOLUSD",1763298787565,0.68,140.58,140.54,7.11523134]
["bitfinex","SOLUSD",1763298792044,7.79355746,140.58,140.54,7.11523134]
["bitfinex","SOLUSD",1763298792252,7.79355746,140.58,140.53,7.11579222]
["bitfinex","SOLUSD",1763298792447,0.68,140.57,140.52,7.11627521]
["bitfinex","SOLUSD",1763298793065,7.11439954,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1763298793457,0.68,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763298793852,0.68,140.55,140.5,7.11734383]
["bitfinex","SOLUSD",1763298794159,0.68,140.55,140.49,7.21783187]
["bitfinex","SOLUSD",1763298794361,0.68,140.55,140.49,7.88783187]
["bitfinex","SOLUSD",1763298795147,7.11541198,140.54,140.49,7.88783187]
["bitfinex","SOLUSD",1763298795469,7.11541198,140.54,140.49,7.21783187]
["bitfinex","SOLUSD",1763298795654,0.69,140.53,140.49,7.21783187]
["bitfinex","SOLUSD",1763298797149,0.69,140.53,140.49,25.01269271]
["bitfinex","SOLUSD",1763298797350,0.69,140.53,140.49,7.21783187]
["bitfinex","SOLUSD",1763298799367,7.80600705,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763298799772,0.69,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763298800574,22.6512,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763298801074,0.69,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763298803389,7.80743772,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763298803677,14.92622717,140.5,140.42,7.21878945]
["bitfinex","SOLUSD",1763298803853,14.92622717,140.5,140.42,0.1]
["bitfinex","SOLUSD",1763298803854,22.6512,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763298804054,0.69,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763298805058,0.69,140.46,140.42,7.22145588]
["bitfinex","SOLUSD",1763298805260,0.69,140.46,140.42,7.87145588]
["bitfinex","SOLUSD",1763298805573,0.69,140.46,140.42,25.67518754]
["bitfinex","SOLUSD",1763298806379,23.3412,140.46,140.42,7.87145588]
["bitfinex","SOLUSD",1763298806673,0.69,140.46,140.43,0.65]
["bitfinex","SOLUSD",1763298807274,0.69,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1763298808855,23.3412,140.48,140.44,7.77047849]
["bitfinex","SOLUSD",1763298809077,0.69,140.47,140.44,7.77047849]
["bitfinex","SOLUSD",1763298809270,0.69,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1763298810364,0.69,140.49,140.45,0.65]
["bitfinex","SOLUSD",1763298810567,22.6512,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1763298810768,0.69,140.5,140.44,0.65]
["bitfinex","SOLUSD",1763298810974,0.69,140.49,140.44,0.65]
["bitfinex","SOLUSD",1763298811964,0.69,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1763298812365,0.69,140.49,140.45,7.76997152]
["bitfinex","SOLUSD",1763298813268,0.69,140.49,140.45,18.4499288]
["bitfinex","SOLUSD",1763298814769,0.69,140.49,140.45,25.56990032]
["bitfinex","SOLUSD",1763298815385,0.69,140.49,140.45,7.76997152]
["bitfinex","SOLUSD",1763298815967,0.69,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1763298816190,7.80799373,140.49,140.42,7.87128899]
["bitfinex","SOLUSD",1763298816370,7.80799373,140.49,140.42,7.87122519]
["bitfinex","SOLUSD",1763298816571,0.69,140.48,140.42,7.22122519]
["bitfinex","SOLUSD",1763298816770,7.80878232,140.48,140.42,25.02495685]
["bitfinex","SOLUSD",1763298816966,7.80878232,140.48,140.42,25.67495685]
["bitfinex","SOLUSD",1763298817184,0.69,140.47,140.42,25.67495685]
["bitfinex","SOLUSD",1763298817592,0.69,140.47,140.42,7.87122519]
["bitfinex","SOLUSD",1763298818475,0.69,140.54,140.45,22.6512]
["bitfinex","SOLUSD",1763298818692,0.69,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1763298818896,0.69,140.54,140.47,7.11895778]
["bitfinex","SOLUSD",1763298819206,22.6512,140.53,140.45,0.65]
["bitfinex","SOLUSD",1763298819375,0.69,140.54,140.46,7.11939779]
["bitfinex","SOLUSD",1763298819682,0.69,140.53,140.46,34.70688702]
["bitfinex","SOLUSD",1763298819883,0.69,140.53,140.47,0.65]
["bitfinex","SOLUSD",1763298820394,0.69,140.53,140.47,23.3012]
["bitfinex","SOLUSD",1763298821476,0.69,140.53,140.48,7.11845102]
["bitfinex","SOLUSD",1763298821885,7.80598073,140.53,140.48,7.11845102]
["bitfinex","SOLUSD",1763298822295,0.69,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1763298822686,0.69,140.52,140.49,0.65]
["bitfinex","SOLUSD",1763298823196,0.69,140.52,140.48,7.76845102]
["bitfinex","SOLUSD",1763298824779,0.69,140.52,140.48,7.80845102]
["bitfinex","SOLUSD",1763298830105,0.69,140.52,140.48,0.69]
["bitfinex","SOLUSD",1763298830320,121.98670449,140.56,140.47,29.77000502]
["bitfinex","SOLUSD",1763298830321,0.71,140.55,140.49,0.69]
["bitfinex","SOLUSD",1763298830924,0.71,140.55,140.5,24.91103202]
["bitfinex","SOLUSD",1763298831296,0.71,140.55,140.5,25.60103202]
["bitfinex","SOLUSD",1763298831603,0.71,140.55,140.51,0.69]
["bitfinex","SOLUSD",1763298832206,0.71,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1763298834188,0.71,140.55,140.51,7.80691388]
["bitfinex","SOLUSD",1763298837122,0.71,140.55,140.48,24.91457858]
["bitfinex","SOLUSD",1763298837325,0.71,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763298837514,0.71,140.55,140.49,10.47882769]
["bitfinex","SOLUSD",1763298837825,0.71,140.55,140.5,0.69]
["bitfinex","SOLUSD",1763298839930,7.82491353,140.55,140.49,7.11774133]
["bitfinex","SOLUSD",1763298840235,25.61217784,140.55,140.49,7.11774133]
["bitfinex","SOLUSD",1763298840541,0.71,140.54,140.49,7.11774133]
["bitfinex","SOLUSD",1763298840834,0.71,140.54,140.48,7.11831713]
["bitfinex","SOLUSD",1763298841126,0.71,140.54,140.45,0.69]
["bitfinex","SOLUSD",1763298841701,22.6512,140.51,140.45,25.60990032]
["bitfinex","SOLUSD",1763298841906,7.11743772,140.5,140.45,25.60990032]
["bitfinex","SOLUSD",1763298842347,0.71,140.49,140.45,25.60990032]
["bitfinex","SOLUSD",1763298842849,22.6512,140.47,140.42,0.1]
["bitfinex","SOLUSD",1763298843011,0.71,140.47,140.42,0.79]
["bitfinex","SOLUSD",1763298843342,0.71,140.47,140.43,7.76]
["bitfinex","SOLUSD",1763298843703,0.71,140.47,140.42,7.22139542]
["bitfinex","SOLUSD",1763298844433,7.82932755,140.47,140.42,7.22139542]
["bitfinex","SOLUSD",1763298844925,0.71,140.46,140.42,7.22139542]
["bitfinex","SOLUSD",1763298847941,0.71,140.46,140.42,7.91139542]
["bitfinex","SOLUSD",1763298848115,0.71,140.46,140.42,7.22139542]
["bitfinex","SOLUSD",1763298848314,104.2,140.53,140.43,0.69]
["bitfinex","SOLUSD",1763298848315,0.71,140.5,140.43,0.69]
["bitfinex","SOLUSD",1763298848931,0.71,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763298849130,0.71,140.52,140.44,9.78882769]
["bitfinex","SOLUSD",1763298849337,7.8264247,140.52,140.45,25.60990032]
["bitfinex","SOLUSD",1763298849841,0.71,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763298851522,0.71,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1763298852028,0.71,140.51,140.47,7.80895778]
["bitfinex","SOLUSD",1763298853338,104.2,140.53,140.48,0.69]
["bitfinex","SOLUSD",1763298853821,0.71,140.54,140.48,0.69]
["bitfinex","SOLUSD",1763298854832,0.71,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1763298855341,0.71,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763298855540,7.82551426,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1763298856064,0.67,140.53,140.49,24.91280517]
["bitfinex","SOLUSD",1763298856847,0.67,140.53,140.49,17.79486084]
["bitfinex","SOLUSD",1763298857032,0.67,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763298859449,0.67,140.56,140.51,24.90925911]
["bitfinex","SOLUSD",1763298859857,0.67,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763298861449,0.67,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1763298863533,0.67,140.56,140.48,60.5068337]
["bitfinex","SOLUSD",1763298863846,0.67,140.56,140.53,0.72]
["bitfinex","SOLUSD",1763298864251,0.67,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763298865529,0.67,140.56,140.51,0.72]
["bitfinex","SOLUSD",1763298866343,0.67,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1763298866726,0.67,140.56,140.52,7.8364247]
["bitfinex","SOLUSD",1763298867546,0.67,140.59,140.53,10.50882769]
["bitfinex","SOLUSD",1763298867749,0.67,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763298868430,0.67,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1763298873133,0.67,140.58,140.53,0.72]
["bitfinex","SOLUSD",1763298873336,7.78350764,140.58,140.52,24.90748647]
["bitfinex","SOLUSD",1763298873739,0.67,140.57,140.52,25.62748647]
["bitfinex","SOLUSD",1763298876440,0.67,140.57,140.53,0.72]
["bitfinex","SOLUSD",1763298876954,0.67,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1763298879062,0.67,140.57,140.53,0.72]
["bitfinex","SOLUSD",1763298880563,0.67,140.57,140.53,7.8358739]
["bitfinex","SOLUSD",1763298885662,7.78390488,140.57,140.53,7.8358739]
["bitfinex","SOLUSD",1763298885875,7.78390488,140.57,140.5,17.79287461]
["bitfinex","SOLUSD",1763298886173,0.72,140.56,140.51,7.11679645]
["bitfinex","SOLUSD",1763298886341,0.72,140.56,140.51,7.78679645]
["bitfinex","SOLUSD",1763298890270,0.72,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763298890465,0.72,140.56,140.51,7.11679645]
["bitfinex","SOLUSD",1763298890647,0.72,140.56,140.51,7.78679645]
["bitfinex","SOLUSD",1763298892050,7.8345896,140.56,140.51,7.78679645]
["bitfinex","SOLUSD",1763298892674,0.72,140.55,140.51,7.78679645]
["bitfinex","SOLUSD",1763298893652,7.83496902,140.55,140.51,7.11679645]
["bitfinex","SOLUSD",1763298894150,0.72,140.54,140.51,7.11679645]
["bitfinex","SOLUSD",1763298894773,0.72,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1763298895967,0.72,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763298896182,0.72,140.54,140.5,7.78743772]
["bitfinex","SOLUSD",1763298901789,7.83553668,140.54,140.48,7.78845102]
["bitfinex","SOLUSD",1763298902172,0.72,140.53,140.48,7.11845102]
["bitfinex","SOLUSD",1763298902374,0.72,140.53,140.49,0.67]
["bitfinex","SOLUSD",1763298902885,11.9166997,140.55,140.49,7.78753537]
["bitfinex","SOLUSD",1763298903082,0.72,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763298903580,0.72,140.54,140.49,24.91239621]
["bitfinex","SOLUSD",1763298903790,0.72,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763298903970,58.4732034,140.59,140.5,0.67]
["bitfinex","SOLUSD",1763298903971,0.72,140.58,140.51,9.78882769]
["bitfinex","SOLUSD",1763298904288,104.92,140.6,140.53,9.78882769]
["bitfinex","SOLUSD",1763298904479,0.72,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763298904886,0.72,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763298905267,7.83289629,140.59,140.54,7.11532646]
["bitfinex","SOLUSD",1763298905484,0.72,140.58,140.54,7.11532646]
["bitfinex","SOLUSD",1763298906187,0.72,140.58,140.53,7.11582823]
["bitfinex","SOLUSD",1763298906388,0.72,140.58,140.53,7.78582823]
["bitfinex","SOLUSD",1763298907485,0.72,140.58,140.53,7.11582823]
["bitfinex","SOLUSD",1763298907692,0.72,140.58,140.54,0.67]
["bitfinex","SOLUSD",1763298908073,7.83339376,140.58,140.52,30.43748611]
["bitfinex","SOLUSD",1763298908266,7.83339376,140.58,140.52,7.11628611]
["bitfinex","SOLUSD",1763298908468,0.72,140.57,140.52,7.11628611]
["bitfinex","SOLUSD",1763298909098,0.72,140.57,140.52,7.78628611]
["bitfinex","SOLUSD",1763298909281,7.83410373,140.57,140.52,7.78628611]
["bitfinex","SOLUSD",1763298909672,0.72,140.56,140.52,7.78628611]
["bitfinex","SOLUSD",1763298910372,7.83445616,140.56,140.5,7.78743772]
["bitfinex","SOLUSD",1763298910789,0.72,140.55,140.5,7.78743772]
["bitfinex","SOLUSD",1763298912792,0.72,140.55,140.5,25.58103202]
["bitfinex","SOLUSD",1763298913097,0.72,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763298914287,0.72,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1763298916802,0.72,140.57,140.53,0.65]
["bitfinex","SOLUSD",1763298918090,0.72,140.57,140.53,7.76568281]
["bitfinex","SOLUSD",1763298921509,7.83415481,140.57,140.51,7.11655198]
["bitfinex","SOLUSD",1763298921691,12.63177408,140.57,140.51,7.11655198]
["bitfinex","SOLUSD",1763298921883,0.72,140.56,140.51,7.11655198]
["bitfinex","SOLUSD",1763298922596,7.83472097,140.56,140.5,24.91040215]
["bitfinex","SOLUSD",1763298922800,7.83472097,140.56,140.51,0.65]
["bitfinex","SOLUSD",1763298923011,0.72,140.55,140.51,0.65]
["bitfinex","SOLUSD",1763298923698,0.72,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1763298925312,7.83497983,140.55,140.48,17.79544445]
["bitfinex","SOLUSD",1763298925494,112.03497983,140.55,140.48,18.44544445]
["bitfinex","SOLUSD",1763298925693,7.83567939,140.54,140.49,7.11775937]
["bitfinex","SOLUSD",1763298926101,0.72,140.53,140.49,7.76775937]
["bitfinex","SOLUSD",1763298926512,0.72,140.53,140.47,7.11845402]
["bitfinex","SOLUSD",1763298927101,0.72,140.53,140.47,7.76845402]
["bitfinex","SOLUSD",1763298927810,7.1164247,140.52,140.47,7.76845402]
["bitfinex","SOLUSD",1763298928186,0.72,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763298929787,0.72,140.51,140.48,7.76800659]
["bitfinex","SOLUSD",1763298931061,0.72,140.51,140.46,17.79802925]
["bitfinex","SOLUSD",1763298931062,0.72,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763298932202,0.72,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1763298932644,0.72,140.51,140.48,7.76845102]
["bitfinex","SOLUSD",1763298936338,0.72,140.52,140.49,0.65]
["bitfinex","SOLUSD",1763298936638,104.2,140.53,140.49,0.65]
["bitfinex","SOLUSD",1763298937434,104.92,140.53,140.49,0.65]
["bitfinex","SOLUSD",1763298937834,104.92,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763298938141,0.72,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763298938345,0.72,140.53,140.5,7.76743772]
["bitfinex","SOLUSD",1763298939442,0.72,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763298939746,0.72,140.53,140.49,7.11773201]
["bitfinex","SOLUSD",1763298939920,0.72,140.53,140.49,7.76773201]
["bitfinex","SOLUSD",1763298947543,7.79511867,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763298947850,0.68,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763298948052,0.68,140.54,140.49,24.91259285]
["bitfinex","SOLUSD",1763298948231,0.68,140.54,140.49,25.57259285]
["bitfinex","SOLUSD",1763298950258,7.79555674,140.54,140.49,25.57259285]
["bitfinex","SOLUSD",1763298950858,7.79555674,140.54,140.49,24.91259285]
["bitfinex","SOLUSD",1763298951026,0.68,140.53,140.49,25.57259285]
["bitfinex","SOLUSD",1763298953847,104.88,140.56,140.5,0.66]
["bitfinex","SOLUSD",1763298954039,0.68,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763298955264,0.68,140.55,140.51,24.90925911]
["bitfinex","SOLUSD",1763298955851,104.2,140.56,140.51,24.90925911]
["bitfinex","SOLUSD",1763298956061,104.88,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763298956743,0.68,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763298956937,104.88,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763298957144,0.68,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763298957359,0.68,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1763298957885,0.68,140.56,140.52,7.11630949]
["bitfinex","SOLUSD",1763298958165,0.68,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763298958664,0.68,140.56,140.52,7.77630949]
["bitfinex","SOLUSD",1763298958958,0.68,140.56,140.51,7.1168053]
["bitfinex","SOLUSD",1763298958959,7.79441549,140.56,140.51,7.1168053]
["bitfinex","SOLUSD",1763298959376,0.68,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1763298960367,7.79509763,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1763298960560,7.79509763,140.55,140.5,7.77743772]
["bitfinex","SOLUSD",1763298960867,0.68,140.54,140.5,7.77743772]
["bitfinex","SOLUSD",1763298961968,0.68,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1763298962153,0.68,140.54,140.5,25.57103202]
["bitfinex","SOLUSD",1763298962361,0.68,140.54,140.51,0.66]
["bitfinex","SOLUSD",1763298962673,0.68,140.54,140.5,25.57103202]
["bitfinex","SOLUSD",1763298963242,0.68,140.54,140.51,0.66]
["bitfinex","SOLUSD",1763298963666,7.7945766,140.56,140.51,0.66]
["bitfinex","SOLUSD",1763298963875,0.68,140.55,140.51,0.66]
["bitfinex","SOLUSD",1763298964561,0.68,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1763298965164,11.90868036,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763298965165,4.79459222,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763298965343,5.47459222,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763298965544,0.68,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763298966250,0.68,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1763298966452,104.88,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1763298966648,0.68,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763298966861,0.68,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1763298967063,0.68,140.57,140.54,7.77541198]
["bitfinex","SOLUSD",1763298970174,0.68,140.57,140.53,22.6512]
["bitfinex","SOLUSD",1763298970473,0.68,140.57,140.54,0.66]
["bitfinex","SOLUSD",1763298971689,0.68,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1763298971893,0.68,140.57,140.53,29.76687904]
["bitfinex","SOLUSD",1763298972051,0.68,140.57,140.53,7.11567904]
["bitfinex","SOLUSD",1763298973676,7.79389579,140.57,140.53,7.11567904]
["bitfinex","SOLUSD",1763298973880,7.79389579,140.57,140.48,0.71]
["bitfinex","SOLUSD",1763298974070,104.87,140.56,140.48,0.71]
["bitfinex","SOLUSD",1763298974377,104.87,140.56,140.49,22.6512]
["bitfinex","SOLUSD",1763298974578,0.67,140.55,140.49,23.3312]
["bitfinex","SOLUSD",1763298975472,7.7851353,140.55,140.49,23.3312]
["bitfinex","SOLUSD",1763298975675,7.7851353,140.55,140.49,7.11778361]
["bitfinex","SOLUSD",1763298975979,0.67,140.54,140.49,7.79778361]
["bitfinex","SOLUSD",1763298976555,0.67,140.54,140.49,0.68]
["bitfinex","SOLUSD",1763298976754,0.67,140.54,140.48,16.90727871]
["bitfinex","SOLUSD",1763298976977,0.67,140.54,140.48,17.58727871]
["bitfinex","SOLUSD",1763298977154,0.67,140.54,140.49,0.68]
["bitfinex","SOLUSD",1763298978597,0.67,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1763298979282,7.78555478,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1763298979690,0.67,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763298981131,0.67,140.57,140.51,33.12002769]
["bitfinex","SOLUSD",1763298981701,0.67,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763298982078,0.67,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1763298982465,0.67,140.57,140.53,7.7959183]
["bitfinex","SOLUSD",1763298983061,0.67,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763298984387,0.67,140.57,140.54,7.79498275]
["bitfinex","SOLUSD",1763298984597,7.11320865,140.59,140.54,7.79498275]
["bitfinex","SOLUSD",1763298984598,0.67,140.59,140.54,7.79498275]
["bitfinex","SOLUSD",1763298984924,0.67,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763298985279,0.67,140.59,140.54,25.5835127]
["bitfinex","SOLUSD",1763298985790,0.67,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763298986506,0.67,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763298988650,7.78300894,140.59,140.52,7.7964247]
["bitfinex","SOLUSD",1763298989098,0.67,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763298991203,0.67,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1763298991705,0.67,140.58,140.54,7.79541198]
["bitfinex","SOLUSD",1763298993296,0.67,140.58,140.53,17.789078]
["bitfinex","SOLUSD",1763298993497,0.67,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763298995526,0.67,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1763298998901,0.67,140.58,140.53,17.789078]
["bitfinex","SOLUSD",1763298999122,111.98344653,140.58,140.52,7.1161639]
["bitfinex","SOLUSD",1763298999309,104.87,140.57,140.52,7.1161639]
["bitfinex","SOLUSD",1763298999717,0.67,140.56,140.52,7.1161639]
["bitfinex","SOLUSD",1763299000524,0.67,140.56,140.51,25.58874622]
["bitfinex","SOLUSD",1763299001305,7.78440008,140.56,140.51,25.58874622]
["bitfinex","SOLUSD",1763299001507,0.67,140.55,140.51,25.58874622]
["bitfinex","SOLUSD",1763299002725,0.67,140.55,140.52,0.68]
["bitfinex","SOLUSD",1763299003233,0.67,140.55,140.51,25.58874622]
["bitfinex","SOLUSD",1763299004721,0.67,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1763299010123,104.2,140.57,140.52,0.72]
["bitfinex","SOLUSD",1763299010338,0.69,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763299011042,0.69,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1763299012642,0.69,140.56,140.5,7.11710604]
["bitfinex","SOLUSD",1763299012838,0.69,140.56,140.5,7.83710604]
["bitfinex","SOLUSD",1763299012839,7.80457813,140.56,140.5,7.83710604]
["bitfinex","SOLUSD",1763299013337,0.69,140.55,140.5,7.83710604]
["bitfinex","SOLUSD",1763299013846,104.89,140.57,140.51,0.72]
["bitfinex","SOLUSD",1763299014018,0.69,140.56,140.51,0.72]
["bitfinex","SOLUSD",1763299014342,0.69,140.56,140.48,9.78882769]
["bitfinex","SOLUSD",1763299014343,0.69,140.56,140.48,29.21872935]
["bitfinex","SOLUSD",1763299014515,104.2,140.55,140.49,0.72]
["bitfinex","SOLUSD",1763299014947,0.69,140.54,140.48,7.11826397]
["bitfinex","SOLUSD",1763299015324,0.69,140.54,140.48,25.63439153]
["bitfinex","SOLUSD",1763299015325,7.80550529,140.54,140.48,25.63439153]
["bitfinex","SOLUSD",1763299015833,0.69,140.53,140.49,0.72]
["bitfinex","SOLUSD",1763299017434,0.69,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763299017632,0.69,140.53,140.49,7.11794212]
["bitfinex","SOLUSD",1763299018227,0.69,140.53,140.49,7.83794212]
["bitfinex","SOLUSD",1763299018448,0.69,140.53,140.49,7.11794212]
["bitfinex","SOLUSD",1763299018826,0.69,140.53,140.49,7.83794212]
["bitfinex","SOLUSD",1763299021945,104.2,140.55,140.5,0.72]
["bitfinex","SOLUSD",1763299022125,7.11384296,140.58,140.5,0.72]
["bitfinex","SOLUSD",1763299022322,11.90320951,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763299022661,5.48014806,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763299022838,0.69,140.6,140.53,32.44002769]
["bitfinex","SOLUSD",1763299023363,0.69,140.6,140.54,0.72]
["bitfinex","SOLUSD",1763299024424,0.69,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1763299024830,0.69,140.6,140.55,7.83490572]
["bitfinex","SOLUSD",1763299025554,0.69,140.6,140.55,25.62217003]
["bitfinex","SOLUSD",1763299028653,30.45358028,140.6,140.53,29.76676729]
["bitfinex","SOLUSD",1763299028959,30.45358028,140.6,140.54,0.72]
["bitfinex","SOLUSD",1763299029169,0.69,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763299031440,0.69,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763299034470,7.80295049,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763299034832,0.67,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763299035656,0.67,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763299035956,0.67,140.59,140.53,28.49027905]
["bitfinex","SOLUSD",1763299036172,104.2,140.58,140.51,7.11682901]
["bitfinex","SOLUSD",1763299036456,7.11389343,140.57,140.51,24.90915695]
["bitfinex","SOLUSD",1763299036660,30.43509343,140.57,140.5,7.11723761]
["bitfinex","SOLUSD",1763299036967,22.6512,140.54,140.48,7.11811486]
["bitfinex","SOLUSD",1763299037169,22.6512,140.54,140.48,7.77811486]
["bitfinex","SOLUSD",1763299037331,0.67,140.53,140.48,7.77811486]
["bitfinex","SOLUSD",1763299038360,0.67,140.53,140.48,25.57424242]
["bitfinex","SOLUSD",1763299041077,0.67,140.53,140.49,0.66]
["bitfinex","SOLUSD",1763299042982,0.67,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763299044476,0.67,140.53,140.49,0.66]
["bitfinex","SOLUSD",1763299044698,0.67,140.53,140.49,7.11788663]
["bitfinex","SOLUSD",1763299044986,0.67,140.53,140.47,7.77895778]
["bitfinex","SOLUSD",1763299045167,0.67,140.53,140.47,7.11895778]
["bitfinex","SOLUSD",1763299045369,0.67,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763299046256,30.43722799,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763299046469,30.43722799,140.53,140.47,24.91635224]
["bitfinex","SOLUSD",1763299046683,0.67,140.52,140.47,25.57635224]
["bitfinex","SOLUSD",1763299046982,7.78644366,140.52,140.47,25.57635224]
["bitfinex","SOLUSD",1763299047188,7.11644366,140.52,140.47,25.57635224]
["bitfinex","SOLUSD",1763299047364,0.67,140.51,140.47,25.57635224]
["bitfinex","SOLUSD",1763299048665,0.67,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1763299048881,0.67,140.51,140.46,7.77946461]
["bitfinex","SOLUSD",1763299049392,0.67,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763299050303,7.78708322,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1763299050663,0.67,140.5,140.45,24.91934961]
["bitfinex","SOLUSD",1763299050875,0.67,140.5,140.46,0.66]
["bitfinex","SOLUSD",1763299051074,23.3212,140.51,140.46,0.66]
["bitfinex","SOLUSD",1763299051688,0.67,140.5,140.46,0.66]
["bitfinex","SOLUSD",1763299054288,0.67,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1763299054475,104.2,140.54,140.47,7.11895778]
["bitfinex","SOLUSD",1763299054679,0.67,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763299054890,104.87,140.54,140.48,0.66]
["bitfinex","SOLUSD",1763299055272,0.67,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763299056380,0.67,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1763299056580,0.67,140.53,140.49,24.91280517]
["bitfinex","SOLUSD",1763299056772,0.67,140.53,140.49,25.57280517]
["bitfinex","SOLUSD",1763299067606,0.67,140.53,140.5,0.71]
["bitfinex","SOLUSD",1763299068604,0.67,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1763299069782,99.87,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1763299069982,99.87,140.54,140.5,7.82743772]
["bitfinex","SOLUSD",1763299071886,0.69,140.53,140.5,7.82743772]
["bitfinex","SOLUSD",1763299073793,0.69,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763299074692,0.69,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1763299079186,23.3412,140.55,140.51,7.11672602]
["bitfinex","SOLUSD",1763299079601,0.69,140.54,140.51,7.11672602]
["bitfinex","SOLUSD",1763299081080,0.69,140.54,140.47,9.78882769]
["bitfinex","SOLUSD",1763299081285,99.87,140.57,140.51,0.71]
["bitfinex","SOLUSD",1763299081487,0.69,140.59,140.51,23.3612]
["bitfinex","SOLUSD",1763299081709,0.69,140.59,140.52,10.49882769]
["bitfinex","SOLUSD",1763299082088,0.69,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763299082512,23.3412,140.59,140.54,24.90394193]
["bitfinex","SOLUSD",1763299082715,0.69,140.58,140.55,0.71]
["bitfinex","SOLUSD",1763299083804,0.69,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1763299084010,0.69,140.58,140.55,7.82474939]
["bitfinex","SOLUSD",1763299087398,0.69,140.58,140.55,7.11474939]
["bitfinex","SOLUSD",1763299087707,0.69,140.58,140.55,7.82474939]
["bitfinex","SOLUSD",1763299091727,0.69,140.58,140.55,25.6120137]
["bitfinex","SOLUSD",1763299092032,22.8512,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763299092325,0.2,140.61,140.56,0.71]
["bitfinex","SOLUSD",1763299092699,0.2,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1763299093117,0.89,140.61,140.56,7.1142002]
["bitfinex","SOLUSD",1763299093511,0.69,140.6,140.56,7.1142002]
["bitfinex","SOLUSD",1763299095320,0.91,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763299096395,0.91,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1763299097318,0.71,140.6,140.53,7.1159183]
["bitfinex","SOLUSD",1763299097529,0.71,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763299098401,0.71,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1763299102426,0.71,140.6,140.57,7.83389343]
["bitfinex","SOLUSD",1763299104627,0.71,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1763299105209,0.71,140.6,140.53,24.90455799]
["bitfinex","SOLUSD",1763299105410,107.69243954,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763299105922,0.67,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763299106435,0.67,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299106910,0.67,140.59,140.56,7.83439954]
["bitfinex","SOLUSD",1763299110046,7.78297519,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763299110243,0.67,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763299111244,0.67,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1763299111617,0.67,140.58,140.55,7.83490572]
["bitfinex","SOLUSD",1763299113430,0.67,140.58,140.55,0.72]
["bitfinex","SOLUSD",1763299114932,0.67,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299115352,0.67,140.59,140.56,7.83439954]
["bitfinex","SOLUSD",1763299117656,0.67,140.59,140.54,18.5076759]
["bitfinex","SOLUSD",1763299117841,0.67,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763299119059,0.67,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299119660,0.67,140.59,140.56,7.83439954]
["bitfinex","SOLUSD",1763299124066,0.67,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299124248,100.56,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763299124440,99.87,140.6,140.57,7.79363225]
["bitfinex","SOLUSD",1763299124640,0.69,140.59,140.57,7.11363225]
["bitfinex","SOLUSD",1763299125354,0.69,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763299126266,0.69,140.59,140.56,7.79432204]
["bitfinex","SOLUSD",1763299128858,100.56,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763299129268,0.69,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763299130267,99.87,140.6,140.57,7.79377278]
["bitfinex","SOLUSD",1763299130942,100.56,140.6,140.57,7.79377278]
["bitfinex","SOLUSD",1763299133665,0.2,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299133841,5.00402257,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299134440,0.89,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299135050,0.89,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763299138354,0.2,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763299138554,0.89,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763299138957,0.89,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763299139246,0.89,140.61,140.59,0.68]
["bitfinex","SOLUSD",1763299140075,0.89,140.61,140.59,7.79270008]
["bitfinex","SOLUSD",1763299141066,0.89,140.61,140.59,7.11270008]
["bitfinex","SOLUSD",1763299142975,0.89,140.61,140.54,35.57523899]
["bitfinex","SOLUSD",1763299142976,0.2,140.61,140.6,0.68]
["bitfinex","SOLUSD",1763299143386,0.89,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299143684,0.2,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299144483,0.89,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299144684,0.2,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299144977,0.2,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763299145474,0.2,140.61,140.57,7.79341908]
["bitfinex","SOLUSD",1763299145475,0.69,140.6,140.57,7.79341908]
["bitfinex","SOLUSD",1763299145772,0.89,140.61,140.57,7.79341908]
["bitfinex","SOLUSD",1763299145968,0.89,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763299147776,0.2,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763299148254,0.2,140.61,140.6,0.68]
["bitfinex","SOLUSD",1763299148454,0.2,140.61,140.59,7.79288142]
["bitfinex","SOLUSD",1763299149278,0.2,140.61,140.6,0.68]
["bitfinex","SOLUSD",1763299149857,0.2,140.61,140.59,0.68]
["bitfinex","SOLUSD",1763299150953,0.89,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763299151173,8.00200683,140.61,140.56,7.79439954]
["bitfinex","SOLUSD",1763299151484,0.69,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763299151972,0.69,140.6,140.56,7.11418006]
["bitfinex","SOLUSD",1763299152156,0.69,140.6,140.56,7.79418006]
["bitfinex","SOLUSD",1763299152549,7.80248086,140.6,140.54,7.79506403]
["bitfinex","SOLUSD",1763299152981,0.69,140.59,140.54,7.11506403]
["bitfinex","SOLUSD",1763299153165,0.69,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763299154265,0.69,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299157396,0.69,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763299158484,0.69,140.59,140.55,7.79485965]
["bitfinex","SOLUSD",1763299160197,0.69,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763299161209,0.69,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299161712,0.69,140.59,140.56,7.80439954]
["bitfinex","SOLUSD",1763299161877,0.69,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299162512,0.69,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763299163499,0.69,140.59,140.51,83.145115]
["bitfinex","SOLUSD",1763299163815,0.69,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763299165182,100.52,140.6,140.54,0.69]
["bitfinex","SOLUSD",1763299166187,0.65,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763299166595,0.65,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763299166993,0.65,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763299167311,0.65,140.59,140.55,7.80490572]
["bitfinex","SOLUSD",1763299167481,0.65,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763299168205,0.65,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1763299170107,0.65,140.59,140.57,0.69]
["bitfinex","SOLUSD",1763299170808,0.65,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763299173008,0.65,140.59,140.56,7.80409486]
["bitfinex","SOLUSD",1763299174591,99.87,140.6,140.56,7.11409486]
["bitfinex","SOLUSD",1763299174795,0.2,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763299175194,0.85,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763299177216,0.85,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1763299177883,0.85,140.61,140.58,7.80338739]
["bitfinex","SOLUSD",1763299179015,0.85,140.61,140.59,0.69]
["bitfinex","SOLUSD",1763299179310,0.2,140.61,140.59,0.69]
["bitfinex","SOLUSD",1763299179613,0.2,140.61,140.59,23.3412]
["bitfinex","SOLUSD",1763299179995,0.2,140.61,140.6,0.69]
["bitfinex","SOLUSD",1763299181201,0.2,140.61,140.6,7.80237553]
["bitfinex","SOLUSD",1763299184507,0.89,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763299184802,0.89,140.67,140.61,10.48882769]
["bitfinex","SOLUSD",1763299185009,0.89,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763299186513,0.89,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1763299186912,0.89,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763299187497,0.2,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763299188004,0.89,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763299188717,0.89,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1763299189100,0.89,140.67,140.65,7.80984713]
["bitfinex","SOLUSD",1763299189789,0.2,140.67,140.65,7.80984713]
["bitfinex","SOLUSD",1763299190298,0.2,140.67,140.66,0.7]
["bitfinex","SOLUSD",1763299192012,0.2,140.67,140.66,7.80934167]
["bitfinex","SOLUSD",1763299192406,0.2,140.67,140.65,7.10975458]
["bitfinex","SOLUSD",1763299192600,0.2,140.67,140.65,7.80975458]
["bitfinex","SOLUSD",1763299195218,0.69,140.66,140.63,7.11050781]
["bitfinex","SOLUSD",1763299195414,0.69,140.66,140.63,7.81050781]
["bitfinex","SOLUSD",1763299196120,0.69,140.66,140.64,0.7]
["bitfinex","SOLUSD",1763299196506,0.89,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763299197318,0.89,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1763299198220,0.2,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1763299198409,0.69,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1763299199215,0.69,140.66,140.61,17.7792719]
["bitfinex","SOLUSD",1763299199521,0.69,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763299200196,0.69,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1763299203030,0.69,140.66,140.62,7.11122575]
["bitfinex","SOLUSD",1763299203619,0.69,140.66,140.59,18.48193688]
["bitfinex","SOLUSD",1763299203921,100.56,140.66,140.59,18.48193688]
["bitfinex","SOLUSD",1763299204124,109.65882769,140.65,140.57,18.48416153]
["bitfinex","SOLUSD",1763299204307,133.00002769,140.65,140.57,18.48416153]
["bitfinex","SOLUSD",1763299204513,7.80035267,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763299204726,22.6512,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1763299205114,0.69,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763299206138,7.80241651,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763299206302,0.69,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763299206499,0.69,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763299207219,0.69,140.59,140.55,7.81479346]
["bitfinex","SOLUSD",1763299208229,0.69,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763299209323,0.69,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1763299209929,0.69,140.59,140.56,7.81423162]
["bitfinex","SOLUSD",1763299210422,22.6512,140.61,140.56,7.81423162]
["bitfinex","SOLUSD",1763299210625,0.69,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763299210826,0.69,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763299211041,22.6512,140.62,140.57,0.7]
["bitfinex","SOLUSD",1763299211343,22.6512,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1763299211344,0.69,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1763299211543,0.69,140.61,140.57,7.81378132]
["bitfinex","SOLUSD",1763299212305,22.6512,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763299212512,0.69,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763299213328,0.69,140.59,140.55,7.81463177]
["bitfinex","SOLUSD",1763299213929,0.69,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763299214436,0.69,140.59,140.56,7.79433118]
["bitfinex","SOLUSD",1763299218938,0.66,140.59,140.56,7.78433118]
["bitfinex","SOLUSD",1763299219635,0.66,140.59,140.57,0.67]
["bitfinex","SOLUSD",1763299219817,22.6512,140.6,140.57,7.78364364]
["bitfinex","SOLUSD",1763299220022,0.66,140.61,140.57,7.78364364]
["bitfinex","SOLUSD",1763299220230,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299220438,0.66,140.61,140.57,24.89837722]
["bitfinex","SOLUSD",1763299220637,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299221424,0.66,140.61,140.58,7.78311899]
["bitfinex","SOLUSD",1763299221815,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299222018,0.66,140.61,140.57,7.11376162]
["bitfinex","SOLUSD",1763299222019,7.77193075,140.61,140.57,7.11376162]
["bitfinex","SOLUSD",1763299222423,0.66,140.6,140.57,7.78376162]
["bitfinex","SOLUSD",1763299225829,106.98156318,140.62,140.57,7.11376162]
["bitfinex","SOLUSD",1763299226029,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299226651,99.87,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763299226827,100.53,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763299227150,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299228654,0.66,140.61,140.58,7.78296601]
["bitfinex","SOLUSD",1763299229455,99.87,140.62,140.58,7.11296601]
["bitfinex","SOLUSD",1763299229956,0.66,140.61,140.59,0.67]
["bitfinex","SOLUSD",1763299230252,100.53,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763299231645,99.87,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763299231859,100.53,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763299232060,99.87,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763299232261,0.66,140.61,140.59,7.78288005]
["bitfinex","SOLUSD",1763299234766,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299235262,0.66,140.61,140.58,7.78334579]
["bitfinex","SOLUSD",1763299236058,0.66,140.61,140.58,7.11334579]
["bitfinex","SOLUSD",1763299236243,0.66,140.61,140.59,0.67]
["bitfinex","SOLUSD",1763299236447,0.66,140.61,140.56,17.78515905]
["bitfinex","SOLUSD",1763299236655,0.66,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763299236953,7.7720007,140.61,140.54,25.57394193]
["bitfinex","SOLUSD",1763299237171,7.7720007,140.61,140.55,0.67]
["bitfinex","SOLUSD",1763299237469,0.66,140.6,140.55,0.67]
["bitfinex","SOLUSD",1763299237845,0.66,140.6,140.54,24.90394193]
["bitfinex","SOLUSD",1763299238238,0.66,140.6,140.54,25.57394193]
["bitfinex","SOLUSD",1763299238646,7.77279452,140.6,140.54,25.57394193]
["bitfinex","SOLUSD",1763299239562,0.66,140.59,140.54,25.57394193]
["bitfinex","SOLUSD",1763299239858,7.77194449,140.61,140.55,0.67]
["bitfinex","SOLUSD",1763299240442,0.66,140.6,140.55,0.67]
["bitfinex","SOLUSD",1763299240958,0.66,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763299241343,0.66,140.6,140.56,7.78439954]
["bitfinex","SOLUSD",1763299241344,7.77247536,140.6,140.56,7.78439954]
["bitfinex","SOLUSD",1763299242558,0.66,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763299243069,7.11186971,140.61,140.56,7.78428732]
["bitfinex","SOLUSD",1763299243261,0.66,140.6,140.56,7.78428732]
["bitfinex","SOLUSD",1763299243442,0.66,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763299245845,107.68153256,140.62,140.57,7.78379333]
["bitfinex","SOLUSD",1763299246460,107.68153256,140.62,140.58,0.72]
["bitfinex","SOLUSD",1763299246871,0.7,140.61,140.58,0.72]
["bitfinex","SOLUSD",1763299247163,7.81198045,140.61,140.55,22.6512]
["bitfinex","SOLUSD",1763299247363,7.81198045,140.61,140.56,0.72]
["bitfinex","SOLUSD",1763299247537,0.7,140.6,140.56,0.72]
["bitfinex","SOLUSD",1763299247739,7.81198045,140.61,140.56,0.72]
["bitfinex","SOLUSD",1763299248170,0.7,140.6,140.56,0.72]
["bitfinex","SOLUSD",1763299248462,99.87,140.62,140.56,0.72]
["bitfinex","SOLUSD",1763299248463,106.98154128,140.62,140.56,0.72]
["bitfinex","SOLUSD",1763299248659,0.7,140.61,140.56,0.72]
["bitfinex","SOLUSD",1763299248967,0.7,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1763299249178,106.98154128,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1763299249466,107.68154128,140.62,140.58,0.72]
["bitfinex","SOLUSD",1763299249963,0.7,140.61,140.58,7.83325907]
["bitfinex","SOLUSD",1763299261955,7.81187926,140.61,140.55,0.72]
["bitfinex","SOLUSD",1763299262183,9.78882769,140.59,140.51,29.21111893]
["bitfinex","SOLUSD",1763299262483,14.5906722,140.59,140.52,0.72]
["bitfinex","SOLUSD",1763299262689,0.7,140.58,140.52,0.72]
["bitfinex","SOLUSD",1763299263386,23.3512,140.58,140.52,0.72]
["bitfinex","SOLUSD",1763299263589,7.11389343,140.57,140.52,7.83600694]
["bitfinex","SOLUSD",1763299263779,7.81389343,140.57,140.52,7.83600694]
["bitfinex","SOLUSD",1763299263981,0.7,140.56,140.53,0.72]
["bitfinex","SOLUSD",1763299265090,0.7,140.56,140.53,7.83583392]
["bitfinex","SOLUSD",1763299266279,7.81443847,140.56,140.53,0.72]
["bitfinex","SOLUSD",1763299266468,7.81443847,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763299266672,0.7,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763299267787,0.7,140.55,140.52,7.83628343]
["bitfinex","SOLUSD",1763299268780,0.7,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763299269606,7.81443847,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763299269770,7.11443847,140.56,140.52,7.83613263]
["bitfinex","SOLUSD",1763299269972,0.7,140.55,140.5,0.72]
["bitfinex","SOLUSD",1763299270169,23.3512,140.55,140.46,0.1]
["bitfinex","SOLUSD",1763299270380,22.6512,140.53,140.47,7.83895778]
["bitfinex","SOLUSD",1763299270675,22.6512,140.53,140.48,0.72]
["bitfinex","SOLUSD",1763299270876,0.7,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1763299271076,0.7,140.52,140.47,7.83895778]
["bitfinex","SOLUSD",1763299271382,7.11693117,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1763299271586,7.11693117,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763299271777,0.7,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763299272683,0.7,140.5,140.46,7.21930464]
["bitfinex","SOLUSD",1763299272884,0.7,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763299273998,7.81756743,140.5,140.46,0.1]
["bitfinex","SOLUSD",1763299274599,0.72,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763299274784,0.72,140.49,140.45,7.22654231]
["bitfinex","SOLUSD",1763299275301,0.72,140.49,140.44,7.12033849]
["bitfinex","SOLUSD",1763299275795,7.83817155,140.49,140.43,24.92284952]
["bitfinex","SOLUSD",1763299276296,0.72,140.48,140.43,24.92284952]
["bitfinex","SOLUSD",1763299276598,0.72,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1763299276896,100.59,140.48,140.42,7.22138606]
["bitfinex","SOLUSD",1763299277203,100.59,140.48,140.42,7.88138606]
["bitfinex","SOLUSD",1763299277382,0.72,140.47,140.42,7.88138606]
["bitfinex","SOLUSD",1763299277576,0.72,140.47,140.42,7.22138606]
["bitfinex","SOLUSD",1763299277899,7.8391437,140.47,140.42,7.22138606]
["bitfinex","SOLUSD",1763299278105,22.6512,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763299278396,23.3712,140.46,140.42,0.1]
["bitfinex","SOLUSD",1763299278605,0.72,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763299279394,22.6512,140.44,140.42,0.1]
["bitfinex","SOLUSD",1763299279901,7.84098554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299280579,0.72,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299281877,30.49218554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299283373,40.28101323,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299285693,43.13519996,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299285896,40.28101323,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299287514,43.13540363,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763299297018,43.13540363,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1763299297182,113.98882769,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763299297510,114.70882769,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763299297712,10.50882769,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763299298027,41.7898609,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763299298315,20.48582914,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763299300411,17.63082754,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763299301930,38.80024004,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763299304533,38.80024004,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1763299305125,32.44002769,140.38,140.31,0.81]
["bitfinex","SOLUSD",1763299305435,39.56354955,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299305638,40.22354955,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299307537,43.07957039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299309946,51.33260371,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299311352,43.07957039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299313135,47.83004948,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299313344,43.07957039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299313538,47.83043994,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1763299315222,32.44002769,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299315650,33.10002769,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299316122,32.44002769,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299317042,39.56659553,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299317823,39.56659553,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763299319649,39.56659553,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299320453,22.6512,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763299320766,140.4846609,140.36,140.31,7.93690472]
["bitfinex","SOLUSD",1763299320767,111.32461895,140.36,140.31,7.93690472]
["bitfinex","SOLUSD",1763299321142,133.97581895,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763299321843,104.19999999,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763299323850,104.19999999,140.35,140.32,7.83650593]
["bitfinex","SOLUSD",1763299324259,104.19999999,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299324559,111.3251101,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299325181,104.19999999,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299326540,99.19999999,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299326978,106.32508141,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299328573,99.19999999,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763299328770,99.19999999,140.35,140.33,7.83601984]
["bitfinex","SOLUSD",1763299329065,99.19999999,140.34,140.33,0.71]
["bitfinex","SOLUSD",1763299330566,99.19999999,140.34,140.33,7.83606]
["bitfinex","SOLUSD",1763299331662,99.19999999,140.34,140.33,0.71]
["bitfinex","SOLUSD",1763299333376,99.19999999,140.34,140.32,0.71]
["bitfinex","SOLUSD",1763299333377,106.32555222,140.34,140.32,0.71]
["bitfinex","SOLUSD",1763299337470,99.19999999,140.34,140.32,0.71]
["bitfinex","SOLUSD",1763299338994,99.19999999,140.34,140.32,7.83637516]
["bitfinex","SOLUSD",1763299339487,22.6512,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763299340192,106.32316214,140.39,140.33,0.68]
["bitfinex","SOLUSD",1763299340491,99.19999999,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763299341082,99.19999999,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1763299341461,99.19999999,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763299341759,106.32361817,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763299342800,106.32361817,140.38,140.33,7.8060403]
["bitfinex","SOLUSD",1763299342801,0.72,140.37,140.33,7.8060403]
["bitfinex","SOLUSD",1763299343006,0.72,140.37,140.31,0.1]
["bitfinex","SOLUSD",1763299343178,106.32453689,140.36,140.31,0.78]
["bitfinex","SOLUSD",1763299343660,107.04453689,140.36,140.31,0.78]
["bitfinex","SOLUSD",1763299345383,107.04453689,140.36,140.31,7.90697961]
["bitfinex","SOLUSD",1763299345580,107.04453689,140.36,140.32,7.80650918]
["bitfinex","SOLUSD",1763299345768,99.19999999,140.36,140.32,7.80650918]
["bitfinex","SOLUSD",1763299345970,99.19999999,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763299347667,106.32462881,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763299347989,107.04462881,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763299350589,107.04462881,140.36,140.31,7.22699645]
["bitfinex","SOLUSD",1763299350590,0.72,140.35,140.31,7.22699645]
["bitfinex","SOLUSD",1763299350794,0.72,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763299350962,0.72,140.35,140.31,0.78]
["bitfinex","SOLUSD",1763299351293,0.72,140.35,140.31,7.90695905]
["bitfinex","SOLUSD",1763299351703,0.72,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763299352294,7.84528994,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763299352488,7.12528994,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763299353988,7.12528994,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763299353989,0.72,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763299354290,7.12528994,140.35,140.31,0.78]
["bitfinex","SOLUSD",1763299354606,7.84528994,140.35,140.31,0.78]
["bitfinex","SOLUSD",1763299354809,0.72,140.34,140.31,0.78]
["bitfinex","SOLUSD",1763299355313,0.72,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763299355695,7.12606,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763299356211,10.50882769,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299356589,15.30498264,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299357403,22.43155048,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299358602,122.57119999,140.34,140.31,0.78]
["bitfinex","SOLUSD",1763299358803,129.69679032,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763299359022,107.04559032,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763299359188,107.04559032,140.34,140.31,0.78]
["bitfinex","SOLUSD",1763299359580,107.04559032,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763299360190,106.32559032,140.34,140.31,0.78]
["bitfinex","SOLUSD",1763299361285,0.72,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763299362295,7.84624224,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763299363290,7.12624224,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763299363487,99.91999999,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299364599,107.04656783,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299365804,111.84630228,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299366007,22.43512998,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299369311,45.08632998,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299371414,40.28659553,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299373116,45.0802256,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299373690,47.93685834,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763299375406,22.6512,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763299375596,37.95365776,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1763299376616,22.6512,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299376921,33.16002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299377327,40.29015246,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299378423,29.78132477,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299379824,30.50132477,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299381617,29.78132477,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299383625,22.6512,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299383832,25.50864901,140.28,140.24,0.82]
["bitfinex","SOLUSD",1763299384233,29.7798733,140.28,140.24,0.82]
["bitfinex","SOLUSD",1763299387933,7.12656784,140.32,140.24,7.95049082]
["bitfinex","SOLUSD",1763299388139,7.12656784,140.32,140.25,0.72]
["bitfinex","SOLUSD",1763299388333,29.77776784,140.32,140.25,0.72]
["bitfinex","SOLUSD",1763299388838,29.77776784,140.32,140.25,7.84977719]
["bitfinex","SOLUSD",1763299389211,48.31418745,140.32,140.26,0.72]
["bitfinex","SOLUSD",1763299390316,48.31418745,140.32,140.26,7.84951644]
["bitfinex","SOLUSD",1763299390917,48.31418745,140.32,140.27,0.72]
["bitfinex","SOLUSD",1763299391517,30.49776784,140.32,140.27,7.84907798]
["bitfinex","SOLUSD",1763299391848,30.49776784,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763299392545,0.72,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763299393643,7.84742301,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763299393821,7.12742301,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763299395718,111.32742301,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763299396017,111.98742301,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763299396233,0.66,140.3,140.25,0.67]
["bitfinex","SOLUSD",1763299400140,7.1280918,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763299400344,104.2,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763299404448,104.2,140.28,140.25,7.80005588]
["bitfinex","SOLUSD",1763299404618,104.2,140.28,140.26,0.67]
["bitfinex","SOLUSD",1763299405033,104.86,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763299405225,104.2,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763299406247,7.128093,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763299406432,7.788093,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763299408244,7.788093,140.29,140.25,7.80006906]
["bitfinex","SOLUSD",1763299408851,7.788093,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763299416260,111.988093,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763299419661,111.328093,140.29,140.24,0.1]
["bitfinex","SOLUSD",1763299419865,0.66,140.28,140.24,0.1]
["bitfinex","SOLUSD",1763299420444,0.66,140.28,140.24,0.77]
["bitfinex","SOLUSD",1763299420861,7.12910814,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763299421355,7.78910814,140.27,140.24,0.77]
["bitfinex","SOLUSD",1763299421556,0.66,140.27,140.24,7.90051855]
["bitfinex","SOLUSD",1763299422564,7.12879648,140.28,140.24,7.23051855]
["bitfinex","SOLUSD",1763299422860,7.78879648,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763299423264,7.12879648,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763299423466,0.66,140.27,140.25,0.67]
["bitfinex","SOLUSD",1763299423663,7.81879648,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763299424968,0.69,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763299425277,22.6512,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299425475,23.3412,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299425645,33.13002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763299425841,9.78882769,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763299426039,33.13002769,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763299426239,32.44002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763299426560,9.78882769,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299426871,37.24568304,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299427070,28.14685535,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299427249,4.80565535,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299427567,11.93841797,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299427775,12.62841797,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299428144,7.82276262,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299429669,22.6512,140.21,140.18,0.78]
["bitfinex","SOLUSD",1763299429875,0.69,140.21,140.18,0.78]
["bitfinex","SOLUSD",1763299430177,29.78307802,140.22,140.18,0.78]
["bitfinex","SOLUSD",1763299430363,30.47307802,140.22,140.18,0.78]
["bitfinex","SOLUSD",1763299431591,30.47307802,140.22,140.18,7.91356793]
["bitfinex","SOLUSD",1763299431592,23.3412,140.22,140.18,7.91356793]
["bitfinex","SOLUSD",1763299431785,23.3412,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763299432155,30.47289277,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763299432876,23.3412,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763299433450,30.47305659,140.22,140.18,0.78]
["bitfinex","SOLUSD",1763299433773,30.47305659,140.22,140.18,0.1]
["bitfinex","SOLUSD",1763299434086,30.47305659,140.22,140.18,0.78]
["bitfinex","SOLUSD",1763299434882,29.78305659,140.22,140.18,0.78]
["bitfinex","SOLUSD",1763299435175,7.82232191,140.21,140.18,0.78]
["bitfinex","SOLUSD",1763299435369,0.69,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299436173,7.13232191,140.21,140.18,0.78]
["bitfinex","SOLUSD",1763299436370,7.82232191,140.21,140.18,0.78]
["bitfinex","SOLUSD",1763299436767,7.9243012,140.24,140.18,7.9133505]
["bitfinex","SOLUSD",1763299437073,0.69,140.23,140.18,7.9133505]
["bitfinex","SOLUSD",1763299437252,0.69,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763299437452,7.8211667,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763299437763,0.69,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763299439186,7.13077078,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763299439587,7.82077078,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763299439787,7.82077078,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763299441089,0.69,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763299443258,7.82116759,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763299443677,7.82116759,140.23,140.19,7.81300855]
["bitfinex","SOLUSD",1763299443979,0.69,140.22,140.19,7.81300855]
["bitfinex","SOLUSD",1763299444572,7.13116759,140.23,140.19,7.81300855]
["bitfinex","SOLUSD",1763299444793,126.8512,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763299445081,134.67134353,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763299445283,0.69,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763299446363,0.69,140.24,140.2,7.81247045]
["bitfinex","SOLUSD",1763299446560,7.82068019,140.24,140.2,7.81247045]
["bitfinex","SOLUSD",1763299447404,7.82068019,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763299448764,0.69,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763299449182,7.13068019,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763299449490,0.69,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763299449864,7.82068019,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763299450682,0.69,140.24,140.2,7.81264025]
["bitfinex","SOLUSD",1763299451067,7.82067818,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763299451463,0.69,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763299452276,7.82067818,140.24,140.2,7.81260968]
["bitfinex","SOLUSD",1763299452793,7.82067818,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763299453202,133.9815578,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763299453372,134.6715578,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763299453573,104.89,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763299453987,104.89,140.25,140.21,7.81176366]
["bitfinex","SOLUSD",1763299454292,104.89,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763299455104,112.05025939,140.25,140.22,0.69]
["bitfinex","SOLUSD",1763299457379,111.33025939,140.25,140.2,7.13245739]
["bitfinex","SOLUSD",1763299457573,0.72,140.24,140.2,7.82245739]
["bitfinex","SOLUSD",1763299458799,7.85093948,140.24,140.2,7.13245739]
["bitfinex","SOLUSD",1763299458977,7.85093948,140.24,140.2,7.82245739]
["bitfinex","SOLUSD",1763299459174,7.85093948,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763299460472,7.85093948,140.24,140.2,7.13245739]
["bitfinex","SOLUSD",1763299460473,7.85093948,140.24,140.2,7.82245739]
["bitfinex","SOLUSD",1763299460972,7.85093948,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763299461827,7.85093948,140.24,140.18,0.1]
["bitfinex","SOLUSD",1763299461828,127.5712,140.23,140.18,0.1]
["bitfinex","SOLUSD",1763299461975,130.42946574,140.23,140.18,0.1]
["bitfinex","SOLUSD",1763299462290,0.72,140.22,140.18,0.1]
["bitfinex","SOLUSD",1763299463012,7.1321589,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763299463604,0.72,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299465268,7.1331764,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299465691,7.8531764,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299466069,7.85268273,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299466581,0.72,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299466781,7.13225374,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763299467014,7.13165798,140.22,140.18,0.79]
["bitfinex","SOLUSD",1763299467312,0.72,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763299467511,7.85240937,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763299467681,0.72,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763299467882,7.85231139,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763299469090,112.05231139,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763299469807,112.05231139,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763299470980,0.72,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299471178,22.6512,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299471689,23.3712,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299474420,30.5043764,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299477941,22.6512,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299478723,23.3712,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299479094,22.6512,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299480029,104.2,140.2,140.18,0.79]
["bitfinex","SOLUSD",1763299482211,111.33269416,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299482511,112.05269416,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299484325,104.2,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299487812,112.0227241,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299488424,112.0227241,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299488623,112.0227241,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299488819,111.3327241,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299489228,104.2,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299490029,104.89,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299491043,104.89,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299491418,104.2,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299492053,104.89,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763299492754,7.82152977,140.23,140.18,7.89366181]
["bitfinex","SOLUSD",1763299492954,35.27655977,140.23,140.18,7.89366181]
["bitfinex","SOLUSD",1763299493256,30.47272977,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763299493757,29.78272977,140.23,140.19,7.79293098]
["bitfinex","SOLUSD",1763299494051,30.47272977,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763299494743,23.3412,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763299496358,30.4723984,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763299498050,22.6512,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763299498233,0.69,140.23,140.2,7.79260145]
["bitfinex","SOLUSD",1763299498441,0.69,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763299498632,0.69,140.23,140.18,0.1]
["bitfinex","SOLUSD",1763299498633,0.69,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763299499424,5.49496161,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763299499629,12.62640746,140.23,140.19,7.79315652]
["bitfinex","SOLUSD",1763299499941,112.02067213,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763299500137,111.33067213,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763299500334,112.02067213,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763299501237,112.02067213,140.24,140.2,7.79240129]
["bitfinex","SOLUSD",1763299501436,0.69,140.23,140.2,7.79240129]
["bitfinex","SOLUSD",1763299501630,111.33067213,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763299501825,112.02067213,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763299502063,104.89,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763299502552,112.02066406,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763299505845,0.69,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763299506046,104.2,140.24,140.21,7.79212007]
["bitfinex","SOLUSD",1763299506251,104.89,140.24,140.21,7.79212007]
["bitfinex","SOLUSD",1763299506435,104.89,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763299506640,104.89,140.24,140.21,7.79212007]
["bitfinex","SOLUSD",1763299507764,104.2,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763299508061,104.2,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1763299508258,29.92883612,140.32,140.23,7.13114169]
["bitfinex","SOLUSD",1763299508259,7.81794193,140.3,140.23,7.13114169]
["bitfinex","SOLUSD",1763299508463,4.80677556,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763299508942,5.49677556,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763299509148,0.69,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763299509458,12.62496404,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1763299509851,12.62496404,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763299510043,23.3412,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763299510434,0.69,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763299511041,22.6512,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763299511235,23.3412,140.3,140.26,7.78939065]
["bitfinex","SOLUSD",1763299511648,29.77881938,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763299511852,0.69,140.29,140.17,0.1]
["bitfinex","SOLUSD",1763299512066,22.6512,140.27,140.21,0.66]
["bitfinex","SOLUSD",1763299512470,0.69,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763299513340,7.13012477,140.25,140.21,7.79208303]
["bitfinex","SOLUSD",1763299513750,7.85012477,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763299517354,0.7,140.24,140.21,7.13208303]
["bitfinex","SOLUSD",1763299517955,0.7,140.24,140.21,7.85208303]
["bitfinex","SOLUSD",1763299520661,0.7,140.24,140.2,7.13247616]
["bitfinex","SOLUSD",1763299520662,7.83066991,140.24,140.2,7.13247616]
["bitfinex","SOLUSD",1763299520876,7.83066991,140.24,140.2,7.85247616]
["bitfinex","SOLUSD",1763299521086,0.7,140.23,140.2,7.85247616]
["bitfinex","SOLUSD",1763299521564,7.13028066,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763299521766,0.7,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763299522277,0.7,140.24,140.21,7.85209593]
["bitfinex","SOLUSD",1763299525256,0.7,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763299526684,7.83067008,140.24,140.19,7.85288914]
["bitfinex","SOLUSD",1763299526856,0.7,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763299527484,0.7,140.23,140.19,7.13288914]
["bitfinex","SOLUSD",1763299527680,7.83134202,140.23,140.18,0.82]
["bitfinex","SOLUSD",1763299527889,7.83134202,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763299528775,0.7,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763299529493,7.83115296,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763299529889,7.83115296,140.23,140.19,7.85292423]
["bitfinex","SOLUSD",1763299530189,7.83115296,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763299535566,0.7,140.23,140.2,7.85258852]
["bitfinex","SOLUSD",1763299537394,0.7,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763299539393,7.83115347,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763299539595,12.63660431,140.23,140.18,0.1]
["bitfinex","SOLUSD",1763299539769,22.6512,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299540194,0.7,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299541398,7.8331764,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299548512,22.6512,140.2,140.18,0.77]
["bitfinex","SOLUSD",1763299548808,7.13093155,140.24,140.18,0.1]
["bitfinex","SOLUSD",1763299548999,0.67,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299549397,7.8017665,140.22,140.18,7.90358964]
["bitfinex","SOLUSD",1763299549794,7.8017665,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763299549986,7.1317665,140.22,140.18,7.23358964]
["bitfinex","SOLUSD",1763299550189,0.67,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299550610,0.67,140.21,140.18,7.90366454]
["bitfinex","SOLUSD",1763299550810,7.1317665,140.22,140.18,7.90366454]
["bitfinex","SOLUSD",1763299550811,7.8017665,140.22,140.18,7.90366454]
["bitfinex","SOLUSD",1763299551010,7.8017665,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763299551603,0.67,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299552302,7.8017665,140.22,140.18,0.77]
["bitfinex","SOLUSD",1763299554807,0.67,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763299555115,7.13266761,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299555616,0.67,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299558722,7.8031764,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763299563520,134.65354835,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299563831,0.67,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299565639,7.80279805,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299566839,133.98343762,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763299567041,134.65343762,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299567414,133.98343762,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299567646,0.67,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299567822,134.65343762,140.21,140.18,0.77]
["bitfinex","SOLUSD",1763299570927,0.67,140.2,140.18,0.77]
["bitfinex","SOLUSD",1763299571128,0.67,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763299571343,0.67,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763299571541,110.20312865,140.25,140.19,0.67]
["bitfinex","SOLUSD",1763299571542,111.33026289,140.25,140.19,0.67]
["bitfinex","SOLUSD",1763299571743,5.47419548,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763299572859,0.67,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763299573221,12.60506775,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763299573423,0.67,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763299573824,4.80440638,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763299574140,104.2,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763299574445,104.92,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763299575033,104.2,140.25,140.21,7.81188955]
["bitfinex","SOLUSD",1763299575439,104.2,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763299576426,104.2,140.25,140.22,7.84154382]
["bitfinex","SOLUSD",1763299576729,104.91,140.25,140.22,7.84154382]
["bitfinex","SOLUSD",1763299576936,104.2,140.25,140.23,0.71]
["bitfinex","SOLUSD",1763299577656,104.2,140.25,140.23,7.84099813]
["bitfinex","SOLUSD",1763299577856,104.2,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1763299578047,104.2,140.25,140.23,0.71]
["bitfinex","SOLUSD",1763299578852,104.2,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1763299579037,104.2,140.25,140.2,17.83102379]
["bitfinex","SOLUSD",1763299579038,104.2,140.25,140.22,7.84163773]
["bitfinex","SOLUSD",1763299579438,104.2,140.25,140.23,0.71]
["bitfinex","SOLUSD",1763299579631,104.91,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763299579946,0.71,140.24,140.21,7.84199412]
["bitfinex","SOLUSD",1763299580140,0.71,140.24,140.19,7.1331173]
["bitfinex","SOLUSD",1763299580453,0.71,140.24,140.19,7.8431173]
["bitfinex","SOLUSD",1763299580754,0.71,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763299581444,0.71,140.24,140.2,7.84263564]
["bitfinex","SOLUSD",1763299581767,7.84063321,140.24,140.2,7.84263564]
["bitfinex","SOLUSD",1763299581935,7.84063321,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763299582334,0.71,140.23,140.2,7.84263564]
["bitfinex","SOLUSD",1763299583440,112.04025611,140.25,140.21,7.84215275]
["bitfinex","SOLUSD",1763299583846,0.71,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763299585365,104.2,140.25,140.21,7.84204893]
["bitfinex","SOLUSD",1763299585661,104.2,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763299587362,104.2,140.25,140.22,7.84140091]
["bitfinex","SOLUSD",1763299587836,104.2,140.25,140.23,0.71]
["bitfinex","SOLUSD",1763299589280,104.2,140.25,140.23,7.84084457]
["bitfinex","SOLUSD",1763299589742,104.2,140.25,140.24,0.71]
["bitfinex","SOLUSD",1763299590562,104.2,140.25,140.23,7.84084457]
["bitfinex","SOLUSD",1763299590758,104.2,140.25,140.24,0.71]
["bitfinex","SOLUSD",1763299591864,0.71,140.29,140.24,7.8406332]
["bitfinex","SOLUSD",1763299592158,104.91,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763299592539,0.71,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763299593244,0.71,140.28,140.22,17.82846779]
["bitfinex","SOLUSD",1763299593647,0.71,140.28,140.22,18.53846779]
["bitfinex","SOLUSD",1763299593851,0.71,140.28,140.22,0.71]
["bitfinex","SOLUSD",1763299594159,7.12910814,140.27,140.22,7.84127687]
["bitfinex","SOLUSD",1763299594535,0.71,140.26,140.22,7.84127687]
["bitfinex","SOLUSD",1763299595864,0.71,140.26,140.22,7.13127687]
["bitfinex","SOLUSD",1763299596068,0.71,140.26,140.23,0.71]
["bitfinex","SOLUSD",1763299597241,0.71,140.26,140.22,7.84127687]
["bitfinex","SOLUSD",1763299599871,7.83967413,140.26,140.22,7.84127687]
["bitfinex","SOLUSD",1763299601274,7.83967413,140.26,140.19,24.9661174]
["bitfinex","SOLUSD",1763299601457,7.83967413,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763299602079,0.71,140.25,140.22,7.84129827]
["bitfinex","SOLUSD",1763299603575,0.71,140.25,140.2,17.83095465]
["bitfinex","SOLUSD",1763299603747,0.71,140.25,140.23,0.68]
["bitfinex","SOLUSD",1763299607272,104.2,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763299607459,7.84910814,140.27,140.22,0.68]
["bitfinex","SOLUSD",1763299607862,0.72,140.26,140.22,0.68]
["bitfinex","SOLUSD",1763299608871,0.72,140.26,140.22,7.81128112]
["bitfinex","SOLUSD",1763299609968,7.84965703,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763299610879,0.72,140.25,140.23,0.68]
["bitfinex","SOLUSD",1763299612281,0.72,140.25,140.22,0.68]
["bitfinex","SOLUSD",1763299613183,0.72,140.25,140.22,7.81136821]
["bitfinex","SOLUSD",1763299615091,7.85013768,140.25,140.19,7.1331764]
["bitfinex","SOLUSD",1763299615471,0.72,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1763299615774,0.72,140.24,140.19,7.8131764]
["bitfinex","SOLUSD",1763299616153,7.85074923,140.24,140.19,7.8131764]
["bitfinex","SOLUSD",1763299616661,0.72,140.23,140.19,7.8131764]
["bitfinex","SOLUSD",1763299619597,7.85131993,140.23,140.19,7.8131764]
["bitfinex","SOLUSD",1763299620084,0.72,140.22,140.19,7.8131764]
["bitfinex","SOLUSD",1763299620511,0.72,140.22,140.16,0.1]
["bitfinex","SOLUSD",1763299620512,4.80708633,140.21,140.16,0.1]
["bitfinex","SOLUSD",1763299620664,32.44002769,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763299620970,9.78882769,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763299621175,15.31591402,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763299621366,0.72,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763299621567,7.85521227,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763299621771,10.71490842,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763299622178,20.50373611,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763299622660,43.15493611,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763299625689,22.6512,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763299625879,32.44002769,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763299626195,33.16002769,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763299627779,40.29676762,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763299630075,40.29676762,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299631410,43.15769098,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299632274,0.72,140.14,140.11,0.68000001]
["bitfinex","SOLUSD",1763299632705,22.6512,140.13,140.11,0.68000001]
["bitfinex","SOLUSD",1763299633676,29.78756922,140.13,140.11,0.68000001]
["bitfinex","SOLUSD",1763299634102,29.78756922,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299634337,22.6512,140.13,140.11,0.68000001]
["bitfinex","SOLUSD",1763299634885,30.49655014,140.15,140.11,0.68000001]
["bitfinex","SOLUSD",1763299635089,29.78655014,140.15,140.11,0.68000001]
["bitfinex","SOLUSD",1763299635395,0.71,140.14,140.11,0.68000001]
["bitfinex","SOLUSD",1763299635594,7.84576489,140.14,140.11,0.68000001]
["bitfinex","SOLUSD",1763299635982,0.71,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299636503,7.84576489,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299637799,7.13576489,140.14,140.11,1e-08]
["bitfinex","SOLUSD",1763299637989,0.71,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299638196,7.13576489,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299638411,7.84576489,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299640887,104.2,140.15,140.11,7.84703319]
["bitfinex","SOLUSD",1763299641082,104.2,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763299642410,104.2,140.15,140.12,7.84640718]
["bitfinex","SOLUSD",1763299642801,104.2,140.15,140.13,0.71]
["bitfinex","SOLUSD",1763299644299,22.6512,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763299644600,7.13370373,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1763299644801,7.84370373,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1763299645114,23.3612,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763299645409,22.6512,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763299646412,23.3612,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763299647321,0.71,140.17,140.11,0.71000001]
["bitfinex","SOLUSD",1763299647615,104.2,140.16,140.11,0.71000001]
["bitfinex","SOLUSD",1763299648113,0.71,140.15,140.11,0.71000001]
["bitfinex","SOLUSD",1763299648417,7.84548996,140.15,140.11,0.71000001]
["bitfinex","SOLUSD",1763299649218,7.84548996,140.15,140.11,7.84721682]
["bitfinex","SOLUSD",1763299649528,0.71,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299651800,7.13548996,140.15,140.11,0.71000001]
["bitfinex","SOLUSD",1763299652122,0.71,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299653215,7.84572554,140.14,140.11,0.71000001]
["bitfinex","SOLUSD",1763299653598,7.84572554,140.14,140.11,1e-08]
["bitfinex","SOLUSD",1763299653599,32.44002769,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299653794,22.6512,140.12,140.11,0.71000001]
["bitfinex","SOLUSD",1763299654198,7.13745318,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299654521,7.84745318,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299655222,7.13673993,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299656843,7.84673993,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299657602,7.13673993,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299658104,0.71,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299658619,7.84637867,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299659219,22.6512,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763299661124,7.13531848,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763299666232,7.79531848,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763299667934,127.5112,140.16,140.12,7.84664368]
["bitfinex","SOLUSD",1763299668097,0.66,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763299670227,133.98603057,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763299670428,133.98603057,140.16,140.12,7.84669494]
["bitfinex","SOLUSD",1763299670429,134.64603057,140.16,140.12,7.84669494]
["bitfinex","SOLUSD",1763299670927,134.64603057,140.16,140.12,7.13669494]
["bitfinex","SOLUSD",1763299671124,0.66,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763299671330,0.66,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299671913,7.79542373,140.15,140.11,0.67000001]
["bitfinex","SOLUSD",1763299672110,7.79542373,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299672313,7.79542373,140.15,140.11,7.13721141]
["bitfinex","SOLUSD",1763299672314,0.66,140.14,140.11,7.80721141]
["bitfinex","SOLUSD",1763299672516,7.13542373,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299672717,7.79542373,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299672936,133.98598218,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763299673344,134.64598218,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763299673916,0.66,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299674811,0.66,140.15,140.12,7.80673597]
["bitfinex","SOLUSD",1763299675012,0.66,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763299675328,0.66,140.15,140.12,7.80673597]
["bitfinex","SOLUSD",1763299675844,0.66,140.15,140.11,1e-08]
["bitfinex","SOLUSD",1763299676017,0.66,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763299676844,0.66,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299677044,0.66,140.15,140.11,0.67000001]
["bitfinex","SOLUSD",1763299677342,0.66,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299678556,7.7952501,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763299678751,7.7952501,140.15,140.11,7.13698309]
["bitfinex","SOLUSD",1763299679061,0.66,140.14,140.11,7.80698309]
["bitfinex","SOLUSD",1763299680642,0.66,140.14,140.12,0.67]
["bitfinex","SOLUSD",1763299682145,0.66,140.14,140.11,0.67000001]
["bitfinex","SOLUSD",1763299682750,104.2,140.16,140.11,1e-08]
["bitfinex","SOLUSD",1763299683050,0.66,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763299684229,0.66,140.16,140.12,7.80630239]
["bitfinex","SOLUSD",1763299684934,0.66,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763299686155,0.66,140.16,140.13,7.80609017]
["bitfinex","SOLUSD",1763299687050,22.6512,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763299687346,23.3112,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763299687834,27.61973375,140.21,140.14,0.67]
["bitfinex","SOLUSD",1763299687835,30.44407974,140.2,140.14,0.67]
["bitfinex","SOLUSD",1763299688147,104.2,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1763299688447,104.86,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763299689654,104.2,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763299690325,104.2,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1763299690845,104.2,140.19,140.17,7.80419419]
["bitfinex","SOLUSD",1763299692039,104.2,140.19,140.18,0.67]
["bitfinex","SOLUSD",1763299692227,104.86,140.19,140.13,25.64680724]
["bitfinex","SOLUSD",1763299692423,104.2,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763299692622,104.86,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763299692822,0.66,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763299693556,104.88,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1763299694047,104.88,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763299695651,104.88,140.19,140.16,7.80442381]
["bitfinex","SOLUSD",1763299699956,0.71,140.18,140.13,7.82623064]
["bitfinex","SOLUSD",1763299700360,0.71,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763299701373,0.71,140.18,140.14,7.82529002]
["bitfinex","SOLUSD",1763299703433,0.71,140.18,140.15,0.69]
["bitfinex","SOLUSD",1763299704158,7.84391711,140.18,140.11,0.69000001]
["bitfinex","SOLUSD",1763299704346,0.71,140.18,140.12,0.69]
["bitfinex","SOLUSD",1763299704660,0.71,140.17,140.12,0.69]
["bitfinex","SOLUSD",1763299705956,0.71,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1763299706457,0.71,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763299709396,0.71,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1763299709869,0.71,140.18,140.15,7.82521227]
["bitfinex","SOLUSD",1763299711064,0.71,140.18,140.15,0.69]
["bitfinex","SOLUSD",1763299711247,0.71,140.18,140.14,7.82566421]
["bitfinex","SOLUSD",1763299712073,104.2,140.19,140.15,0.69]
["bitfinex","SOLUSD",1763299712249,0.71,140.18,140.15,0.69]
["bitfinex","SOLUSD",1763299713873,0.71,140.18,140.15,7.13493257]
["bitfinex","SOLUSD",1763299714086,0.71,140.18,140.15,7.82493257]
["bitfinex","SOLUSD",1763299715477,0.71,140.18,140.15,0.69]
["bitfinex","SOLUSD",1763299716680,0.71,140.18,140.15,7.8249122]
["bitfinex","SOLUSD",1763299719490,0.71,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763299721387,0.71,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1763299722467,0.71,140.18,140.15,7.82521227]
["bitfinex","SOLUSD",1763299724076,0.71,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299726591,0.71,140.18,140.15,7.8150514]
["bitfinex","SOLUSD",1763299727889,0.71,140.18,140.15,7.1350514]
["bitfinex","SOLUSD",1763299728087,7.84369496,140.18,140.14,7.81559694]
["bitfinex","SOLUSD",1763299728279,25.6838818,140.18,140.14,7.81559694]
["bitfinex","SOLUSD",1763299728589,0.7,140.17,140.14,7.81559694]
["bitfinex","SOLUSD",1763299730685,17.84018684,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299730892,0.7,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299731494,0.7,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763299731692,18.54018683,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763299731995,0.7,140.17,140.14,0.68]
["bitfinex","SOLUSD",1763299733294,0.7,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1763299733479,17.84018683,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1763299733684,17.84018683,140.18,140.15,7.81521227]
["bitfinex","SOLUSD",1763299733685,0.7,140.17,140.15,7.81521227]
["bitfinex","SOLUSD",1763299734076,0.7,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1763299735976,0.7,140.17,140.15,0.68]
["bitfinex","SOLUSD",1763299737204,17.84018683,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299737700,104.9,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763299739496,0.7,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1763299741096,0.7,140.18,140.14,17.83866926]
["bitfinex","SOLUSD",1763299741298,0.7,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299743183,0.7,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1763299744002,104.2,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1763299744191,104.9,140.19,140.16,0.68]
["bitfinex","SOLUSD",1763299744388,0.7,140.18,140.16,0.68]
["bitfinex","SOLUSD",1763299745092,104.2,140.19,140.16,0.68]
["bitfinex","SOLUSD",1763299745286,104.9,140.19,140.16,7.81424498]
["bitfinex","SOLUSD",1763299746407,0.7,140.18,140.16,7.81424498]
["bitfinex","SOLUSD",1763299747892,7.83377891,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1763299748216,7.83377891,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299748217,0.7,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299748408,122.73866926,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763299748587,122.03866926,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763299748785,0.7,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763299750298,0.7,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1763299751599,0.7,140.18,140.15,7.81501823]
["bitfinex","SOLUSD",1763299755914,0.7,140.18,140.13,24.97559021]
["bitfinex","SOLUSD",1763299756091,0.7,140.18,140.14,0.72]
["bitfinex","SOLUSD",1763299756616,7.83384116,140.18,140.13,24.97559021]
["bitfinex","SOLUSD",1763299756956,4.80319818,140.17,140.12,0.72]
["bitfinex","SOLUSD",1763299757105,104.2,140.16,140.12,7.13654692]
["bitfinex","SOLUSD",1763299757426,104.89,140.16,140.12,7.85654692]
["bitfinex","SOLUSD",1763299757637,0.69,140.15,140.12,7.85654692]
["bitfinex","SOLUSD",1763299759627,12.62738403,140.15,140.11,1e-08]
["bitfinex","SOLUSD",1763299759930,22.64586401,140.14,140.11,1e-08]
["bitfinex","SOLUSD",1763299760118,0.72,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299762332,7.85624488,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299762721,0.72,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299763846,7.85635353,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299764214,0.72,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299764416,0.72,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299768120,7.85626802,140.13,140.11,1e-08]
["bitfinex","SOLUSD",1763299768522,0.72,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299773050,7.85673993,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299777048,0.72,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299781269,7.85673993,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299782140,15.71588961,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299782852,48.1559173,140.12,140.11,1e-08]
["bitfinex","SOLUSD",1763299785245,100.96146682,140.12,140.04,1.70051417]
["bitfinex","SOLUSD",1763299785446,22.6512,140.0,139.94,0.67]
["bitfinex","SOLUSD",1763299785656,22.6512,139.96,139.94,0.67]
["bitfinex","SOLUSD",1763299785959,22.6512,139.95,139.94,0.67]
["bitfinex","SOLUSD",1763299786164,22.6512,139.95,139.91,21.47228286]
["bitfinex","SOLUSD",1763299786365,22.6512,139.94,139.93,0.67]
["bitfinex","SOLUSD",1763299786738,22.6512,139.94,139.92,0.67]
["bitfinex","SOLUSD",1763299787160,31.1712,139.93,139.9,0.67]
["bitfinex","SOLUSD",1763299787360,22.6512,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763299787560,22.6512,139.91,139.86,0.67]
["bitfinex","SOLUSD",1763299787945,22.6512,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763299788345,8.52,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763299788544,8.52,139.92,139.86,0.67]
["bitfinex","SOLUSD",1763299788862,22.6512,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763299789057,22.6512,139.89,139.86,7.81996335]
["bitfinex","SOLUSD",1763299789253,32.44002769,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763299789476,31.1712,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763299789834,31.1712,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763299790048,31.1712,139.89,139.83,0.67]
["bitfinex","SOLUSD",1763299791456,31.1712,139.89,139.83,7.8213825]
["bitfinex","SOLUSD",1763299791941,31.1712,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763299792667,21.4876625,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763299792839,22.6512,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763299794150,22.6512,139.89,139.84,7.8209099]
["bitfinex","SOLUSD",1763299794348,22.6512,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763299794545,22.6512,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763299795478,22.6512,139.89,139.85,7.82013789]
["bitfinex","SOLUSD",1763299795859,22.6512,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763299797068,22.6512,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763299797259,22.6512,139.87,139.86,0.67]
["bitfinex","SOLUSD",1763299800464,22.6512,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763299800663,22.6512,139.87,139.85,0.67]
["bitfinex","SOLUSD",1763299800858,22.6512,139.85,139.8,22.15612354]
["bitfinex","SOLUSD",1763299801071,22.6512,139.85,139.8,21.48612354]
["bitfinex","SOLUSD",1763299801273,22.6512,139.85,139.76,58.42608728]
["bitfinex","SOLUSD",1763299801274,9.78882769,139.84,139.78,0.67]
["bitfinex","SOLUSD",1763299801464,16.94027641,139.84,139.79,0.67]
["bitfinex","SOLUSD",1763299801663,38.43563699,139.84,139.79,0.67]
["bitfinex","SOLUSD",1763299801871,22.6512,139.81,139.73,35.03126121]
["bitfinex","SOLUSD",1763299802079,22.6512,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763299802872,9.78882769,139.8,139.76,0.67]
["bitfinex","SOLUSD",1763299803074,22.6512,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763299803252,9.78882769,139.76,139.71,22.17460556]
["bitfinex","SOLUSD",1763299803457,9.78882769,139.76,139.72,0.67]
["bitfinex","SOLUSD",1763299803654,21.50923104,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763299803855,22.6512,139.73,139.7,0.1]
["bitfinex","SOLUSD",1763299804081,22.6512,139.73,139.7,0.77]
["bitfinex","SOLUSD",1763299805149,32.44002769,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763299805498,22.6512,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763299805653,22.6512,139.72,139.71,0.67]
["bitfinex","SOLUSD",1763299805849,21.50923104,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763299806064,27.30552583,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763299806270,22.6512,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763299806480,22.6512,139.74,139.7,0.1]
["bitfinex","SOLUSD",1763299806655,22.6512,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763299808902,9.78882769,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763299809464,7.15768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763299810270,9.78882769,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763299811185,9.78882769,139.73,139.7,0.77]
["bitfinex","SOLUSD",1763299811390,104.2,139.74,139.7,0.77]
["bitfinex","SOLUSD",1763299811684,104.2,139.74,139.7,7.92819613]
["bitfinex","SOLUSD",1763299811885,104.2,139.8,139.7,25.82368646]
["bitfinex","SOLUSD",1763299812083,21.50768899,139.78,139.71,0.67]
["bitfinex","SOLUSD",1763299812262,22.6512,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763299812462,125.70614717,139.79,139.71,0.67]
["bitfinex","SOLUSD",1763299812674,104.2,139.78,139.71,0.67]
["bitfinex","SOLUSD",1763299812863,22.6512,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763299813586,22.6512,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1763299813771,22.6512,139.75,139.72,28.66177704]
["bitfinex","SOLUSD",1763299813974,22.6512,139.75,139.73,0.67]
["bitfinex","SOLUSD",1763299814987,104.2,139.78,139.73,0.67]
["bitfinex","SOLUSD",1763299815570,104.2,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1763299815976,104.2,139.83,139.75,0.72]
["bitfinex","SOLUSD",1763299816276,126.8512,139.83,139.75,22.21536058]
["bitfinex","SOLUSD",1763299816585,5.97505777,139.9,139.76,9.78882769]
["bitfinex","SOLUSD",1763299816786,21.49382052,139.88,139.76,10.50882769]
["bitfinex","SOLUSD",1763299817090,5.97505777,139.91,139.78,9.78882769]
["bitfinex","SOLUSD",1763299817308,104.2,139.94,139.78,9.78882769]
["bitfinex","SOLUSD",1763299817309,32.10068693,139.92,139.78,9.78882769]
["bitfinex","SOLUSD",1763299817593,4.63796666,139.91,139.81,25.03397467]
["bitfinex","SOLUSD",1763299817780,9.78882769,139.91,139.82,0.72]
["bitfinex","SOLUSD",1763299818087,4.63796666,139.92,139.82,0.72]
["bitfinex","SOLUSD",1763299818299,4.63796666,139.92,139.83,9.78882769]
["bitfinex","SOLUSD",1763299818508,5.97505777,139.95,139.83,9.78882769]
["bitfinex","SOLUSD",1763299818509,4.63796666,139.94,139.83,9.78882769]
["bitfinex","SOLUSD",1763299818805,4.63796666,139.93,139.84,0.72]
["bitfinex","SOLUSD",1763299818999,32.69767986,139.96,139.84,0.72]
["bitfinex","SOLUSD",1763299819000,22.6512,139.91,139.84,0.72]
["bitfinex","SOLUSD",1763299819199,9.78882769,139.94,139.84,0.72]
["bitfinex","SOLUSD",1763299819520,5.97505777,139.95,139.86,25.02502502]
["bitfinex","SOLUSD",1763299819521,4.650718,139.95,139.86,25.02502502]
["bitfinex","SOLUSD",1763299819795,21.58454047,139.96,139.86,25.02502502]
["bitfinex","SOLUSD",1763299819973,22.6512,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763299820301,22.6512,139.94,139.87,22.19996992]
["bitfinex","SOLUSD",1763299820799,22.6512,139.94,139.88,0.72]
["bitfinex","SOLUSD",1763299821004,31.26879761,139.97,139.88,0.72]
["bitfinex","SOLUSD",1763299821182,4.65801347,139.96,139.88,0.72]
["bitfinex","SOLUSD",1763299821384,4.65801347,139.97,139.88,0.72]
["bitfinex","SOLUSD",1763299821584,4.65801347,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763299821787,4.65801347,139.99,139.92,0.72]
["bitfinex","SOLUSD",1763299821987,9.78882769,139.99,139.92,0.72]
["bitfinex","SOLUSD",1763299822191,22.6512,139.98,139.92,0.72]
["bitfinex","SOLUSD",1763299822577,9.78882769,139.97,139.9,7.14796283]
["bitfinex","SOLUSD",1763299822898,9.78882769,139.97,139.9,7.86796283]
["bitfinex","SOLUSD",1763299823096,14.4575623,139.97,139.9,0.72]
["bitfinex","SOLUSD",1763299823279,22.6512,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299823474,22.6512,139.93,139.88,7.14872836]
["bitfinex","SOLUSD",1763299823680,22.6512,139.93,139.88,7.86872836]
["bitfinex","SOLUSD",1763299823880,22.6512,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763299824787,15.62474596,139.97,139.88,0.72]
["bitfinex","SOLUSD",1763299825081,22.6512,139.94,139.88,10.50882769]
["bitfinex","SOLUSD",1763299825281,5.83591827,139.99,139.89,9.78882769]
["bitfinex","SOLUSD",1763299825494,4.68228913,139.98,139.9,25.0178699]
["bitfinex","SOLUSD",1763299825690,15.62474596,140.0,139.9,25.7378699]
["bitfinex","SOLUSD",1763299825691,27.33348913,139.97,139.9,25.7378699]
["bitfinex","SOLUSD",1763299825905,4.6823484,139.96,139.91,0.72]
["bitfinex","SOLUSD",1763299826082,22.6512,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763299826605,4.68832945,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763299826796,4.68832945,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763299826988,22.6512,139.94,139.89,0.72]
["bitfinex","SOLUSD",1763299827188,4.68794559,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763299827393,4.68794559,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763299827691,27.31435034,139.96,139.89,7.86800297]
["bitfinex","SOLUSD",1763299827892,27.34652233,139.95,139.89,7.86800297]
["bitfinex","SOLUSD",1763299828090,27.34652233,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299828279,4.69532233,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763299828484,22.6512,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299828687,4.7014716,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763299828904,22.6512,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299829112,4.70205876,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763299829302,4.70205876,139.92,139.9,0.72]
["bitfinex","SOLUSD",1763299829618,22.6512,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299829619,22.6512,139.94,139.91,28.62434637]
["bitfinex","SOLUSD",1763299829799,4.70920752,139.93,139.91,28.62434637]
["bitfinex","SOLUSD",1763299829981,28.48711827,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763299830186,4.71034874,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763299830411,4.71034874,139.94,139.92,0.72]
["bitfinex","SOLUSD",1763299830598,22.6512,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763299830798,4.71687661,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763299831007,4.71687661,139.94,139.92,0.72]
["bitfinex","SOLUSD",1763299831208,22.6512,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763299831411,22.6512,139.96,139.91,21.47689444]
["bitfinex","SOLUSD",1763299831412,22.6512,139.93,139.91,21.47689444]
["bitfinex","SOLUSD",1763299831601,22.6512,139.93,139.91,0.72]
["bitfinex","SOLUSD",1763299831602,4.71703426,139.92,139.91,0.72]
["bitfinex","SOLUSD",1763299832614,22.6512,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763299832815,4.71523035,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763299832988,4.71523035,139.93,139.91,0.72]
["bitfinex","SOLUSD",1763299833189,22.6512,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763299833390,4.71442331,139.94,139.91,7.86713977]
["bitfinex","SOLUSD",1763299833719,5.83591827,139.97,139.91,7.86713977]
["bitfinex","SOLUSD",1763299833908,27.36592622,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763299834210,4.71472622,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763299834416,22.6512,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763299834820,17.85231505,140.04,139.92,0.72]
["bitfinex","SOLUSD",1763299834987,22.6512,139.98,139.92,0.72]
["bitfinex","SOLUSD",1763299835314,21.4707461,140.02,139.92,0.72]
["bitfinex","SOLUSD",1763299835315,22.6512,139.99,139.92,0.72]
["bitfinex","SOLUSD",1763299835504,22.6512,139.99,139.93,25.01250624]
["bitfinex","SOLUSD",1763299836007,22.6512,139.99,139.94,0.72]
["bitfinex","SOLUSD",1763299837605,22.6512,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1763299838034,22.6512,139.98,139.93,0.72]
["bitfinex","SOLUSD",1763299838316,22.6512,139.99,139.95,0.72]
["bitfinex","SOLUSD",1763299838833,22.6512,139.99,139.94,21.47228286]
["bitfinex","SOLUSD",1763299839143,9.78882769,139.98,139.91,0.72]
["bitfinex","SOLUSD",1763299839293,9.78882769,139.98,139.91,22.19535702]
["bitfinex","SOLUSD",1763299839489,22.6512,139.95,139.91,22.19535702]
["bitfinex","SOLUSD",1763299839924,22.6512,139.95,139.89,7.86833341]
["bitfinex","SOLUSD",1763299840125,22.6512,139.95,139.89,28.62676548]
["bitfinex","SOLUSD",1763299840434,22.6512,139.95,139.9,0.72]
["bitfinex","SOLUSD",1763299841497,104.2,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763299841908,104.2,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1763299842097,104.2,139.94,139.91,25.01608176]
["bitfinex","SOLUSD",1763299842298,104.2,139.94,139.92,0.72]
["bitfinex","SOLUSD",1763299843602,104.2,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763299843811,104.2,139.94,139.92,7.8468041]
["bitfinex","SOLUSD",1763299844324,104.2,139.94,139.93,0.7]
["bitfinex","SOLUSD",1763299846219,104.2,139.94,139.93,7.84643035]
["bitfinex","SOLUSD",1763299847404,22.6512,139.97,139.93,7.84643035]
["bitfinex","SOLUSD",1763299847617,22.6512,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763299848803,22.6512,139.97,139.94,7.84567577]
["bitfinex","SOLUSD",1763299849523,22.6512,139.97,139.95,0.7]
["bitfinex","SOLUSD",1763299849727,104.2,139.99,139.95,0.7]
["bitfinex","SOLUSD",1763299850102,22.6512,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763299850517,22.6512,139.99,139.95,0.7]
["bitfinex","SOLUSD",1763299850833,22.6512,139.99,139.95,7.8449564]
["bitfinex","SOLUSD",1763299851537,22.6512,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763299852808,9.78882769,140.04,139.96,0.7]
["bitfinex","SOLUSD",1763299852999,22.6512,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1763299853198,104.2,140.06,139.97,25.00535828]
["bitfinex","SOLUSD",1763299853422,9.78882769,140.05,139.98,0.7]
["bitfinex","SOLUSD",1763299853624,22.6512,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763299853802,126.8512,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763299854415,126.8512,140.02,139.98,7.8433772]
["bitfinex","SOLUSD",1763299854935,126.8512,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763299855232,126.8512,140.02,139.98,7.8433772]
["bitfinex","SOLUSD",1763299855616,126.8512,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763299858218,39.58050337,140.05,139.99,0.7]
["bitfinex","SOLUSD",1763299858435,4.75209788,140.04,139.99,7.84336288]
["bitfinex","SOLUSD",1763299858831,39.58050337,140.05,139.99,7.84336288]
["bitfinex","SOLUSD",1763299859029,32.44002769,140.05,139.99,7.14336288]
["bitfinex","SOLUSD",1763299859219,22.6512,140.05,140.0,0.7]
["bitfinex","SOLUSD",1763299860128,14.54871972,140.04,139.98,7.14375022]
["bitfinex","SOLUSD",1763299860333,4.75989203,140.03,139.99,0.7]
["bitfinex","SOLUSD",1763299860637,4.75989203,140.04,139.99,0.7]
["bitfinex","SOLUSD",1763299861245,22.6512,140.05,139.99,0.7]
["bitfinex","SOLUSD",1763299862244,22.6512,140.05,140.0,24.99999999]
["bitfinex","SOLUSD",1763299862736,104.2,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763299862941,16.92765836,140.08,140.01,0.7]
["bitfinex","SOLUSD",1763299862942,4.77623514,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763299863243,4.77623514,140.07,140.01,0.7]
["bitfinex","SOLUSD",1763299863444,4.77623514,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763299863646,28.48711827,140.09,140.01,0.7]
["bitfinex","SOLUSD",1763299863647,4.77623514,140.07,140.01,0.7]
["bitfinex","SOLUSD",1763299863946,4.77623514,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763299864253,4.77623514,140.08,140.01,0.7]
["bitfinex","SOLUSD",1763299864417,4.77623514,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1763299864617,4.77623514,140.08,140.02,7.14183688]
["bitfinex","SOLUSD",1763299864837,4.77757791,140.09,140.03,0.7]
["bitfinex","SOLUSD",1763299865022,9.78882769,140.08,140.03,0.7]
["bitfinex","SOLUSD",1763299865225,14.56627103,140.08,140.01,7.84225731]
["bitfinex","SOLUSD",1763299865425,4.77744334,140.07,140.01,7.84225731]
["bitfinex","SOLUSD",1763299865651,27.42864334,140.07,140.01,0.7]
["bitfinex","SOLUSD",1763299865848,14.56627103,140.06,139.98,0.7]
["bitfinex","SOLUSD",1763299866146,4.77744334,140.05,139.96,25.00668554]
["bitfinex","SOLUSD",1763299866344,4.77744334,140.05,139.98,0.7]
["bitfinex","SOLUSD",1763299866946,11.91798163,140.05,139.98,7.84353068]
["bitfinex","SOLUSD",1763299867245,11.91798163,140.05,139.99,0.7]
["bitfinex","SOLUSD",1763299867438,11.91798163,140.05,139.99,0.2]
["bitfinex","SOLUSD",1763299867639,9.78882769,140.03,139.94,17.86462152]
["bitfinex","SOLUSD",1763299867840,14.56627103,140.03,139.94,17.86462152]
["bitfinex","SOLUSD",1763299868147,0.5,140.02,139.94,17.86462152]
["bitfinex","SOLUSD",1763299868530,9.78882769,140.01,139.94,7.14575498]
["bitfinex","SOLUSD",1763299868921,22.20863645,140.01,139.94,7.14575498]
["bitfinex","SOLUSD",1763299869115,16.93119311,140.01,139.94,7.14575498]
["bitfinex","SOLUSD",1763299869322,0.5,140.0,139.94,7.14575498]
["bitfinex","SOLUSD",1763299869550,0.5,140.0,139.95,0.7]
["bitfinex","SOLUSD",1763299870637,111.84288209,140.0,139.95,0.7]
["bitfinex","SOLUSD",1763299870848,111.84288209,140.0,139.93,7.84641827]
["bitfinex","SOLUSD",1763299871058,0.5,139.99,139.93,7.84641827]
["bitfinex","SOLUSD",1763299871355,0.5,139.99,139.93,0.7]
["bitfinex","SOLUSD",1763299871561,0.5,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763299872063,104.2,140.0,139.94,0.7]
["bitfinex","SOLUSD",1763299872244,0.5,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763299872445,0.5,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1763299872656,104.2,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1763299872859,103.7,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763299874453,103.7,140.0,139.96,7.84454484]
["bitfinex","SOLUSD",1763299874771,0.5,140.02,139.97,0.68]
["bitfinex","SOLUSD",1763299874963,7.64194158,140.02,139.97,0.68]
["bitfinex","SOLUSD",1763299875475,22.6512,140.03,139.97,0.68]
["bitfinex","SOLUSD",1763299875841,0.5,140.02,139.96,0.66]
["bitfinex","SOLUSD",1763299876667,22.6512,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1763299877049,22.6512,140.03,139.98,0.66]
["bitfinex","SOLUSD",1763299877252,17.4297238,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763299877457,40.0809238,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763299877971,0.5,140.03,139.98,0.66]
["bitfinex","SOLUSD",1763299878169,0.5,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1763299878170,0.5,140.03,139.97,7.80438808]
["bitfinex","SOLUSD",1763299878545,7.64167489,140.03,139.97,7.80438808]
["bitfinex","SOLUSD",1763299879050,12.42311111,140.03,139.97,7.80438808]
["bitfinex","SOLUSD",1763299879671,12.42311111,140.03,139.93,0.66]
["bitfinex","SOLUSD",1763299879672,32.44002769,140.01,139.93,0.66]
["bitfinex","SOLUSD",1763299879851,9.78882769,139.99,139.91,25.01608176]
["bitfinex","SOLUSD",1763299880052,4.78143622,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763299880053,5.28143622,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763299880769,108.48143622,140.0,139.94,7.80554085]
["bitfinex","SOLUSD",1763299881068,0.5,140.02,139.95,0.66]
["bitfinex","SOLUSD",1763299881272,22.6512,140.01,139.95,0.66]
["bitfinex","SOLUSD",1763299881770,0.5,140.02,139.95,0.66]
["bitfinex","SOLUSD",1763299882276,7.64184108,140.02,139.96,7.14489854]
["bitfinex","SOLUSD",1763299882570,30.29265477,140.03,139.96,7.14489854]
["bitfinex","SOLUSD",1763299882770,23.1512,140.03,139.97,0.66]
["bitfinex","SOLUSD",1763299883067,30.29266299,140.03,139.97,0.66]
["bitfinex","SOLUSD",1763299883872,30.29266299,140.03,139.97,7.80416173]
["bitfinex","SOLUSD",1763299884454,9.78882769,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763299884455,22.6512,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763299884660,23.1512,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763299884862,4.78896164,140.05,139.98,0.66]
["bitfinex","SOLUSD",1763299885061,4.78896164,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763299885257,39.57952008,140.07,139.98,0.66]
["bitfinex","SOLUSD",1763299885461,0.5,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763299885670,5.28904685,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763299885881,5.28904685,140.06,139.99,7.14336738]
["bitfinex","SOLUSD",1763299886054,7.6398024,140.06,139.99,7.14336738]
["bitfinex","SOLUSD",1763299886375,0.5,140.05,139.99,7.80336738]
["bitfinex","SOLUSD",1763299886575,0.5,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1763299886787,5.97180418,140.09,140.0,23.3112]
["bitfinex","SOLUSD",1763299886984,5.98256196,140.17,140.09,24.65119999]
["bitfinex","SOLUSD",1763299887189,0.66,140.17,140.07,29.92289514]
["bitfinex","SOLUSD",1763299887482,0.66,140.16,140.1,22.6512]
["bitfinex","SOLUSD",1763299887883,0.66,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1763299888053,0.66,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1763299888685,0.66,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1763299889254,0.66,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1763299889990,0.66,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1763299892769,0.66,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1763299893463,0.66,140.16,140.06,21.69144494]
["bitfinex","SOLUSD",1763299893464,9.78882769,140.15,140.06,7.13979722]
["bitfinex","SOLUSD",1763299893665,9.78882769,140.15,140.06,24.98929029]
["bitfinex","SOLUSD",1763299893977,9.78882769,140.13,140.06,24.98929029]
["bitfinex","SOLUSD",1763299894184,9.78882769,140.13,140.06,17.84949307]
["bitfinex","SOLUSD",1763299894365,0.66,140.12,140.06,17.84949307]
["bitfinex","SOLUSD",1763299896270,0.66,140.14,140.06,17.84949307]
["bitfinex","SOLUSD",1763299896471,0.66,140.16,140.07,22.6512]
["bitfinex","SOLUSD",1763299896660,0.66,140.16,140.09,22.6512]
["bitfinex","SOLUSD",1763299897472,0.66,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1763299899061,32.64002769,140.19,140.1,24.98215559]
["bitfinex","SOLUSD",1763299899287,0.66,140.17,140.1,24.98215559]
["bitfinex","SOLUSD",1763299905291,0.66,140.17,140.08,35.69255627]
["bitfinex","SOLUSD",1763299905292,9.78882769,140.15,140.08,22.6512]
["bitfinex","SOLUSD",1763299905681,0.67,140.14,140.08,22.6512]
["bitfinex","SOLUSD",1763299905890,0.67,140.14,140.06,24.98929029]
["bitfinex","SOLUSD",1763299906402,0.67,140.14,140.06,22.6512]
["bitfinex","SOLUSD",1763299907590,0.67,140.14,140.07,22.6512]
["bitfinex","SOLUSD",1763299908011,9.78882769,140.13,140.04,60.69694371]
["bitfinex","SOLUSD",1763299908183,39.57643982,140.13,140.04,17.85204227]
["bitfinex","SOLUSD",1763299908388,0.67,140.12,140.04,17.85204227]
["bitfinex","SOLUSD",1763299909212,9.78882769,140.11,140.04,17.85204227]
["bitfinex","SOLUSD",1763299909618,0.67,140.1,140.04,17.85204227]
["bitfinex","SOLUSD",1763299910303,0.67,140.1,140.04,24.99285917]
["bitfinex","SOLUSD",1763299914332,0.67,140.15,140.07,22.6512]
["bitfinex","SOLUSD",1763299914649,0.67,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1763299914818,0.67,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1763299917304,0.67,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1763299917913,30.45694198,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1763299918324,0.67,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1763299919329,0.67,140.13,140.05,24.99107461]
["bitfinex","SOLUSD",1763299920226,0.67,140.15,140.09,22.6512]
["bitfinex","SOLUSD",1763299920419,0.67,140.14,140.09,22.6512]
["bitfinex","SOLUSD",1763299921207,0.67,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1763299923422,0.67,140.16,140.1,17.84439685]
["bitfinex","SOLUSD",1763299924017,9.78882769,140.13,140.02,21.53968142]
["bitfinex","SOLUSD",1763299924339,9.78882769,140.13,140.03,24.99464399]
["bitfinex","SOLUSD",1763299924521,22.6512,140.1,140.03,24.99464399]
["bitfinex","SOLUSD",1763299924929,10.45882769,140.09,140.02,7.1416455]
["bitfinex","SOLUSD",1763299925441,0.67,140.08,140.02,24.9962377]
["bitfinex","SOLUSD",1763299931939,0.67,140.11,140.05,22.6512]
["bitfinex","SOLUSD",1763299932362,0.67,140.13,140.05,22.6512]
["bitfinex","SOLUSD",1763299932726,0.67,140.15,140.07,22.6512]
["bitfinex","SOLUSD",1763299933718,0.67,140.15,140.08,24.98572244]
["bitfinex","SOLUSD",1763299936535,0.65,140.16,140.11,22.6512]
["bitfinex","SOLUSD",1763299937228,104.35,140.18,140.11,22.6512]
["bitfinex","SOLUSD",1763299938226,0.2,140.19,140.12,60.66228945]
["bitfinex","SOLUSD",1763299938432,0.85,140.19,140.12,24.97858977]
["bitfinex","SOLUSD",1763299938857,0.65,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1763299942969,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299943850,0.65,140.18,140.15,22.6512]
["bitfinex","SOLUSD",1763299944863,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299945161,0.65,140.18,140.12,83.31348945]
["bitfinex","SOLUSD",1763299947164,0.65,140.18,140.12,47.62978977]
["bitfinex","SOLUSD",1763299948069,111.48374659,140.18,140.12,7.13673993]
["bitfinex","SOLUSD",1763299948568,0.65,140.17,140.11,7.13722009]
["bitfinex","SOLUSD",1763299949577,0.65,140.17,140.1,17.84377246]
["bitfinex","SOLUSD",1763299951450,103.7,140.18,140.11,32.44002769]
["bitfinex","SOLUSD",1763299951659,0.65,140.18,140.11,32.44002769]
["bitfinex","SOLUSD",1763299953980,0.65,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1763299954754,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299960677,0.65,140.18,140.15,22.6512]
["bitfinex","SOLUSD",1763299962091,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299962270,0.65,140.18,140.15,22.6512]
["bitfinex","SOLUSD",1763299962470,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299964090,0.65,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1763299968197,0.65,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299968369,0.2,140.19,140.15,22.6512]
["bitfinex","SOLUSD",1763299968786,0.92,140.19,140.15,22.6512]
["bitfinex","SOLUSD",1763299969699,0.92,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1763299972883,0.2,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1763299975164,0.92,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1763299975990,0.2,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1763299976376,0.92,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1763299976792,0.72,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1763299978883,0.2,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1763299980675,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763299982802,0.2,140.19,140.18,29.78488526]
["bitfinex","SOLUSD",1763299984686,0.92,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1763299984885,0.92,140.19,140.16,17.83675799]
["bitfinex","SOLUSD",1763299985085,0.72,140.18,140.16,17.83675799]
["bitfinex","SOLUSD",1763299989302,0.2,140.19,140.16,17.83675799]
["bitfinex","SOLUSD",1763299989600,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763299991290,0.2,140.19,140.18,29.78488526]
["bitfinex","SOLUSD",1763299993308,0.92,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1763299993515,0.92,140.19,140.17,7.13400177]
["bitfinex","SOLUSD",1763299993693,0.72,140.18,140.17,7.13400177]
["bitfinex","SOLUSD",1763299993893,0.72,140.18,140.1,9.78882769]
["bitfinex","SOLUSD",1763299994093,0.72,140.18,140.1,71.58882769]
["bitfinex","SOLUSD",1763299994417,0.72,140.18,140.14,22.6512]
["bitfinex","SOLUSD",1763299995086,0.72,140.18,140.12,60.66228945]
["bitfinex","SOLUSD",1763299995315,0.72,140.18,140.12,53.52554952]
["bitfinex","SOLUSD",1763299995612,0.72,140.18,140.15,22.6512]
["bitfinex","SOLUSD",1763299996412,0.2,140.19,140.15,22.6512]
["bitfinex","SOLUSD",1763299996612,0.2,140.19,140.16,22.6512]
["bitfinex","SOLUSD",1763299997496,0.2,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1763299998412,0.91,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1763299998706,0.2,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1763299999297,0.91,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1763300000215,0.71,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1763300000714,0.71,140.18,140.16,7.13458337]
["bitfinex","SOLUSD",1763300001688,0.71,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1763300009932,0.2,140.19,140.15,60.64930431]
["bitfinex","SOLUSD",1763300010226,0.91,140.19,140.15,60.64930431]
["bitfinex","SOLUSD",1763300010437,0.91,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1763300010618,0.71,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1763300014348,0.2,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1763300014650,0.91,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1763300015442,0.91,140.19,140.15,60.64930431]
["bitfinex","SOLUSD",1763300015842,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763300017342,0.2,140.19,140.18,29.78488526]
["bitfinex","SOLUSD",1763300017648,0.2,140.2,140.18,29.78488526]
["bitfinex","SOLUSD",1763300019624,0.71,140.23,140.18,83.28752471]
["bitfinex","SOLUSD",1763300021222,0.71,140.23,140.18,104.83198169]
["bitfinex","SOLUSD",1763300021515,103.7,140.27,140.18,104.83198169]
["bitfinex","SOLUSD",1763300021516,0.71,140.24,140.18,104.83198169]
["bitfinex","SOLUSD",1763300027726,0.71,140.24,140.18,69.16355539]
["bitfinex","SOLUSD",1763300033250,0.71,140.24,140.18,104.83198169]
["bitfinex","SOLUSD",1763300041460,0.71,140.24,140.18,69.16355539]
["bitfinex","SOLUSD",1763300045562,22.6512,140.21,140.12,35.68359034]
["bitfinex","SOLUSD",1763300045873,22.6512,140.21,140.13,22.6512]
["bitfinex","SOLUSD",1763300046042,0.69,140.2,140.14,17.83872869]
["bitfinex","SOLUSD",1763300047465,23.3412,140.2,140.14,17.83872869]
["bitfinex","SOLUSD",1763300047855,0.69,140.19,140.14,17.83872869]
["bitfinex","SOLUSD",1763300050067,0.69,140.19,140.14,24.97445011]
["bitfinex","SOLUSD",1763300054857,0.69,140.19,140.14,17.83872869]
["bitfinex","SOLUSD",1763300061806,0.65,140.27,140.21,22.6512]
["bitfinex","SOLUSD",1763300062085,0.85,140.29,140.21,22.6512]
["bitfinex","SOLUSD",1763300062266,0.2,140.29,140.23,22.6512]
["bitfinex","SOLUSD",1763300062778,0.2,140.29,140.27,22.6512]
["bitfinex","SOLUSD",1763300063358,0.2,140.29,140.27,29.78030814]
["bitfinex","SOLUSD",1763300065280,0.85,140.28,140.27,22.6512]
["bitfinex","SOLUSD",1763300065499,0.85,140.28,140.26,7.12922264]
["bitfinex","SOLUSD",1763300065666,0.65,140.27,140.23,40.47867531]
["bitfinex","SOLUSD",1763300066972,0.65,140.27,140.24,7.13052029]
["bitfinex","SOLUSD",1763300067411,0.65,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763300067780,0.65,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1763300071998,0.65,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763300072897,0.65,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1763300076097,0.2,140.28,140.25,22.6512]
["bitfinex","SOLUSD",1763300076495,0.85,140.28,140.25,22.6512]
["bitfinex","SOLUSD",1763300077302,0.85,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1763300077482,0.65,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1763300078471,0.85,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1763300079389,0.65,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1763300079695,0.85,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1763300080194,0.2,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1763300081178,0.85,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1763300081500,0.65,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1763300082078,0.65,140.27,140.22,2.85622478]
["bitfinex","SOLUSD",1763300082308,22.6512,140.25,140.13,17.12]
["bitfinex","SOLUSD",1763300082493,22.6512,140.25,140.14,46.40742361]
["bitfinex","SOLUSD",1763300082698,0.65,140.24,140.17,22.6512]
["bitfinex","SOLUSD",1763300083694,0.65,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1763300085409,0.2,140.28,140.18,24.96789841]
["bitfinex","SOLUSD",1763300085708,0.67,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1763300085898,0.67,140.24,140.17,22.6512]
["bitfinex","SOLUSD",1763300086284,0.67,140.24,140.16,7.13470319]
["bitfinex","SOLUSD",1763300086517,9.78882769,140.23,140.16,7.13470319]
["bitfinex","SOLUSD",1763300086884,0.67,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1763300087213,7.80179616,140.22,140.15,7.13521227]
["bitfinex","SOLUSD",1763300087510,103.7,140.21,140.15,7.13521227]
["bitfinex","SOLUSD",1763300087680,104.37,140.21,140.15,7.13521227]
["bitfinex","SOLUSD",1763300087880,0.67,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1763300089112,0.67,140.2,140.15,24.97324295]
["bitfinex","SOLUSD",1763300091802,103.7,140.21,140.15,24.97324295]
["bitfinex","SOLUSD",1763300092002,0.67,140.2,140.15,24.97324295]
["bitfinex","SOLUSD",1763300093501,0.67,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1763300095308,0.67,140.2,140.14,7.13572142]
["bitfinex","SOLUSD",1763300096030,0.67,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1763300102832,32.44002769,140.25,140.14,24.97502497]
["bitfinex","SOLUSD",1763300103014,0.67,140.22,140.14,7.13572142]
["bitfinex","SOLUSD",1763300103216,32.44002769,140.21,140.1,21.44005717]
["bitfinex","SOLUSD",1763300103424,136.14002769,140.21,140.1,21.44005717]
["bitfinex","SOLUSD",1763300103732,9.78882769,140.19,140.1,22.6512]
["bitfinex","SOLUSD",1763300103944,9.78882769,140.17,140.07,38.56312211]
["bitfinex","SOLUSD",1763300104145,9.78882769,140.17,140.1,22.6512]
["bitfinex","SOLUSD",1763300104444,0.67,140.16,140.1,22.6512]
["bitfinex","SOLUSD",1763300105937,0.67,140.16,140.1,29.78859723]
["bitfinex","SOLUSD",1763300112236,0.67,140.16,140.1,7.13739723]
["bitfinex","SOLUSD",1763300112440,103.7,140.15,140.09,7.13808775]
["bitfinex","SOLUSD",1763300112815,0.67,140.14,140.09,7.13808775]
["bitfinex","SOLUSD",1763300113017,0.67,140.14,140.05,66.93587492]
["bitfinex","SOLUSD",1763300113018,0.67,140.14,140.06,7.13979722]
["bitfinex","SOLUSD",1763300113432,0.67,140.14,140.04,7.1408169]
["bitfinex","SOLUSD",1763300113738,0.67,140.14,140.04,29.7920169]
["bitfinex","SOLUSD",1763300114032,0.67,140.14,140.04,47.64405917]
["bitfinex","SOLUSD",1763300114234,9.78882769,140.13,140.04,47.64405917]
["bitfinex","SOLUSD",1763300114731,0.69,140.12,140.04,47.64405917]
["bitfinex","SOLUSD",1763300115438,0.69,140.12,140.04,7.1408169]
["bitfinex","SOLUSD",1763300115439,23.3412,140.12,140.04,7.1408169]
["bitfinex","SOLUSD",1763300115635,9.78882769,140.11,140.03,7.24117285]
["bitfinex","SOLUSD",1763300115826,9.78882769,140.11,140.03,0.1]
["bitfinex","SOLUSD",1763300115827,10.47882769,140.11,140.03,0.1]
["bitfinex","SOLUSD",1763300116025,0.69,140.1,140.03,0.1]
["bitfinex","SOLUSD",1763300116338,9.78882769,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300116737,0.69,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763300119943,9.78882769,140.13,140.03,22.7512]
["bitfinex","SOLUSD",1763300120149,0.69,140.09,140.03,22.7512]
["bitfinex","SOLUSD",1763300120344,0.69,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1763300122428,0.69,140.09,140.03,25.09384186]
["bitfinex","SOLUSD",1763300123553,0.69,140.09,140.03,7.24132685]
["bitfinex","SOLUSD",1763300128567,0.69,140.09,140.03,25.09464399]
["bitfinex","SOLUSD",1763300129458,103.7,140.1,140.03,25.09464399]
["bitfinex","SOLUSD",1763300129672,0.69,140.1,140.05,22.6512]
["bitfinex","SOLUSD",1763300129889,0.69,140.09,140.05,22.6512]
["bitfinex","SOLUSD",1763300130967,0.69,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1763300134256,0.69,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1763300134458,0.69,140.13,140.06,24.98929029]
["bitfinex","SOLUSD",1763300135261,0.69,140.13,140.09,22.6512]
["bitfinex","SOLUSD",1763300136384,0.69,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1763300137189,0.69,140.13,140.06,28.58578683]
["bitfinex","SOLUSD",1763300137364,0.69,140.13,140.06,7.13959889]
["bitfinex","SOLUSD",1763300137565,0.69,140.13,140.06,29.79079889]
["bitfinex","SOLUSD",1763300137774,0.69,140.13,140.06,47.64029196]
["bitfinex","SOLUSD",1763300138487,0.69,140.14,140.07,9.78882769]
["bitfinex","SOLUSD",1763300138661,0.23194277,140.14,140.08,0.46]
["bitfinex","SOLUSD",1763300138983,22.6512,140.17,140.08,0.46]
["bitfinex","SOLUSD",1763300139987,7.13470319,140.16,140.09,7.13826825]
["bitfinex","SOLUSD",1763300140782,0.69,140.15,140.09,7.13826825]
["bitfinex","SOLUSD",1763300141465,7.82540452,140.15,140.07,7.13928749]
["bitfinex","SOLUSD",1763300141667,7.82540452,140.15,140.06,29.79088962]
["bitfinex","SOLUSD",1763300141998,0.69,140.14,140.06,7.59968962]
["bitfinex","SOLUSD",1763300142294,0.69,140.14,140.06,30.25088962]
["bitfinex","SOLUSD",1763300142495,104.39,140.14,140.06,30.25088962]
["bitfinex","SOLUSD",1763300142903,0.69,140.13,140.06,30.25088962]
["bitfinex","SOLUSD",1763300144374,0.69,140.13,140.07,0.46]
["bitfinex","SOLUSD",1763300145380,7.82633197,140.13,140.06,44.10045463]
["bitfinex","SOLUSD",1763300145566,7.82633197,140.13,140.05,7.1400999]
["bitfinex","SOLUSD",1763300145766,7.82633197,140.13,140.04,21.45232221]
["bitfinex","SOLUSD",1763300145767,0.71,140.12,140.04,21.45232221]
["bitfinex","SOLUSD",1763300146183,0.71,140.12,140.03,23.2112]
["bitfinex","SOLUSD",1763300146386,7.1372493,140.11,140.04,22.6512]
["bitfinex","SOLUSD",1763300146786,0.71,140.1,140.04,22.6512]
["bitfinex","SOLUSD",1763300147692,7.84780994,140.1,140.03,21.55385633]
["bitfinex","SOLUSD",1763300148269,0.71,140.09,140.03,21.55385633]
["bitfinex","SOLUSD",1763300148589,0.71,140.09,140.04,7.14058954]
["bitfinex","SOLUSD",1763300150575,0.71,140.09,140.04,7.60058954]
["bitfinex","SOLUSD",1763300150771,0.71,140.09,140.04,7.14058954]
["bitfinex","SOLUSD",1763300150970,7.84838263,140.09,140.03,0.1]
["bitfinex","SOLUSD",1763300151595,0.71,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300152183,0.71,140.08,140.03,7.24123979]
["bitfinex","SOLUSD",1763300152385,0.71,140.08,140.03,7.70123979]
["bitfinex","SOLUSD",1763300152887,0.71,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300153085,0.71,140.08,140.03,7.24132589]
["bitfinex","SOLUSD",1763300153487,7.84906946,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300153983,0.71,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763300157379,7.8494574,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763300157886,0.71,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300160683,7.84985492,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300161079,0.71,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300161279,104.41,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300161682,103.7,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300161885,0.71,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300172233,7.85033535,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300172397,0.71,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300172604,0.71,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763300176801,104.42,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300178730,0.72,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300179528,0.72,140.08,140.03,0.56]
["bitfinex","SOLUSD",1763300179840,29.78962612,140.09,140.03,7.70176948]
["bitfinex","SOLUSD",1763300179841,0.72,140.09,140.03,7.70176948]
["bitfinex","SOLUSD",1763300180206,0.72,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1763300180735,0.72,140.09,140.05,7.60030703]
["bitfinex","SOLUSD",1763300182309,0.72,140.09,140.03,7.24176948]
["bitfinex","SOLUSD",1763300182618,7.85833678,140.09,140.03,7.24111858]
["bitfinex","SOLUSD",1763300183120,0.72,140.08,140.03,7.24111858]
["bitfinex","SOLUSD",1763300183519,0.72,140.08,140.03,7.70111858]
["bitfinex","SOLUSD",1763300183719,0.72,140.08,140.03,7.24111858]
["bitfinex","SOLUSD",1763300183942,0.72,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300184309,7.85877996,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763300184621,0.72,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763300186629,7.85935146,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763300186935,0.72,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300188446,7.86021666,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763300189032,0.72,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300190754,7.86034359,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763300191144,0.72,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763300191544,0.72,140.04,140.0,10.0]
["bitfinex","SOLUSD",1763300192037,9.78882769,140.03,140.0,10.0]
["bitfinex","SOLUSD",1763300192443,7.14234697,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300192953,7.86234697,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300193553,0.72,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300195941,0.72,140.02,140.0,10.0]
["bitfinex","SOLUSD",1763300197056,7.86210957,140.02,140.0,10.0]
["bitfinex","SOLUSD",1763300197429,0.72,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300198755,103.7,140.02,140.0,10.0]
["bitfinex","SOLUSD",1763300199954,104.42,140.02,140.0,10.0]
["bitfinex","SOLUSD",1763300202556,0.72,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300205176,7.86234697,140.01,140.0,10.0]
["bitfinex","SOLUSD",1763300206170,7.86234697,140.01,139.93,39.99586949]
["bitfinex","SOLUSD",1763300206568,7.86234697,140.01,139.93,27.86539002]
["bitfinex","SOLUSD",1763300206967,7.86234697,140.01,139.93,10.0]
["bitfinex","SOLUSD",1763300208354,7.86234697,140.01,139.94,25.01071886]
["bitfinex","SOLUSD",1763300210765,7.80234697,140.01,139.94,7.14591967]
["bitfinex","SOLUSD",1763300210989,104.36,140.0,139.94,7.14591967]
["bitfinex","SOLUSD",1763300211288,104.36,140.0,139.91,21.56920957]
["bitfinex","SOLUSD",1763300211289,113.48882769,139.99,139.91,21.56920957]
["bitfinex","SOLUSD",1763300211453,114.14882769,139.99,139.91,0.1]
["bitfinex","SOLUSD",1763300211658,114.14882769,139.99,139.91,7.24741293]
["bitfinex","SOLUSD",1763300212894,121.29220668,139.99,139.91,0.1]
["bitfinex","SOLUSD",1763300213374,104.36,139.99,139.92,22.6512]
["bitfinex","SOLUSD",1763300213575,110.84340677,139.99,139.92,22.6512]
["bitfinex","SOLUSD",1763300213891,111.50340677,139.99,139.92,22.6512]
["bitfinex","SOLUSD",1763300214293,104.36,139.99,139.92,22.6512]
["bitfinex","SOLUSD",1763300214677,104.36,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1763300216306,104.36,139.99,139.91,40.61893641]
["bitfinex","SOLUSD",1763300216307,104.36,139.98,139.92,7.14674061]
["bitfinex","SOLUSD",1763300216593,104.36,139.98,139.91,0.1]
["bitfinex","SOLUSD",1763300216780,7.80438808,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300217197,22.6512,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300217574,0.66,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763300218387,22.6512,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300218972,7.80468434,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300219171,30.45588434,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300219883,29.79588434,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300220100,30.45588434,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300220496,0.66,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300220807,22.6512,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300221420,10.44882769,140.0,139.91,0.1]
["bitfinex","SOLUSD",1763300221618,0.66,139.99,139.91,0.1]
["bitfinex","SOLUSD",1763300221981,0.66,140.01,139.91,0.1]
["bitfinex","SOLUSD",1763300222509,0.66,140.01,139.93,25.01250624]
["bitfinex","SOLUSD",1763300223387,110.84203059,140.02,139.93,25.01250624]
["bitfinex","SOLUSD",1763300223388,126.3512,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763300223589,23.3112,140.02,139.93,25.01250624]
["bitfinex","SOLUSD",1763300224600,0.66,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763300224792,0.66,140.06,139.97,22.6512]
["bitfinex","SOLUSD",1763300224992,0.66,140.06,139.98,9.78882769]
["bitfinex","SOLUSD",1763300225402,0.66,140.06,139.98,27.63365022]
["bitfinex","SOLUSD",1763300226297,9.78882769,140.17,140.01,22.6512]
["bitfinex","SOLUSD",1763300226616,0.66,140.11,140.02,24.99642908]
["bitfinex","SOLUSD",1763300227115,23.3112,140.11,140.02,24.99642908]
["bitfinex","SOLUSD",1763300227514,0.66,140.1,140.02,24.99642908]
["bitfinex","SOLUSD",1763300228240,7.7978637,140.1,140.02,22.6512]
["bitfinex","SOLUSD",1763300228714,22.6512,140.07,139.99,9.78882769]
["bitfinex","SOLUSD",1763300228892,22.6512,140.07,140.0,22.6512]
["bitfinex","SOLUSD",1763300229096,23.3112,140.07,140.0,22.6512]
["bitfinex","SOLUSD",1763300229815,23.3112,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1763300230214,30.4505837,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1763300230410,0.66,140.06,140.0,22.6512]
["bitfinex","SOLUSD",1763300231101,0.66,140.06,140.0,7.14283453]
["bitfinex","SOLUSD",1763300231293,0.66,140.06,139.98,7.14387769]
["bitfinex","SOLUSD",1763300231822,30.45121581,140.06,139.98,7.14387769]
["bitfinex","SOLUSD",1763300232193,30.45121581,140.06,139.93,44.3339484]
["bitfinex","SOLUSD",1763300232194,22.6512,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763300232419,22.6512,140.02,139.93,25.01170952]
["bitfinex","SOLUSD",1763300232721,23.3112,140.02,139.93,47.66290952]
["bitfinex","SOLUSD",1763300234038,23.3112,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763300234201,7.14083976,140.04,139.97,22.6512]
["bitfinex","SOLUSD",1763300234202,0.71,140.04,139.97,22.6512]
["bitfinex","SOLUSD",1763300234397,22.6512,140.05,139.97,22.6512]
["bitfinex","SOLUSD",1763300234598,0.71,140.07,139.97,22.6512]
["bitfinex","SOLUSD",1763300235128,7.84946345,140.07,139.97,22.6512]
["bitfinex","SOLUSD",1763300235434,7.84946345,140.07,139.98,25.00357193]
["bitfinex","SOLUSD",1763300236522,7.13946345,140.07,139.98,25.00357193]
["bitfinex","SOLUSD",1763300236720,0.71,140.06,139.98,25.00357193]
["bitfinex","SOLUSD",1763300240434,104.41,140.06,139.98,25.00357193]
["bitfinex","SOLUSD",1763300241026,0.71,140.05,139.98,25.00357193]
["bitfinex","SOLUSD",1763300241742,22.6512,140.03,139.93,42.96658504]
["bitfinex","SOLUSD",1763300242038,22.6512,140.03,139.93,35.73215179]
["bitfinex","SOLUSD",1763300242210,0.71,140.02,139.93,58.38335179]
["bitfinex","SOLUSD",1763300243431,7.85187591,140.02,139.94,25.0103186]
["bitfinex","SOLUSD",1763300243807,0.71,140.01,139.94,25.0103186]
["bitfinex","SOLUSD",1763300246841,7.85235017,140.01,139.94,7.14591967]
["bitfinex","SOLUSD",1763300247129,0.71,140.0,139.94,7.14591967]
["bitfinex","SOLUSD",1763300248240,22.6512,140.01,139.94,25.01071886]
["bitfinex","SOLUSD",1763300248413,23.3612,140.01,139.94,25.01071886]
["bitfinex","SOLUSD",1763300248738,0.71,140.01,139.96,25.00714489]
["bitfinex","SOLUSD",1763300249617,23.3612,140.01,139.94,7.14566046]
["bitfinex","SOLUSD",1763300249819,9.78882769,140.0,139.94,7.14566046]
["bitfinex","SOLUSD",1763300250022,10.49882769,140.0,139.94,7.14566046]
["bitfinex","SOLUSD",1763300250229,0.71,139.99,139.93,7.14634364]
["bitfinex","SOLUSD",1763300250733,7.85351562,139.99,139.91,0.1]
["bitfinex","SOLUSD",1763300251236,0.71,139.98,139.91,0.1]
["bitfinex","SOLUSD",1763300252120,22.6512,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300252635,0.71,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763300253048,0.71,139.98,139.91,0.1]
["bitfinex","SOLUSD",1763300253232,103.7,140.0,139.91,9.88882769]
["bitfinex","SOLUSD",1763300253414,0.71,139.99,139.91,9.88882769]
["bitfinex","SOLUSD",1763300254938,0.71,139.99,139.92,25.01429387]
["bitfinex","SOLUSD",1763300256021,22.6512,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300256416,0.71,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763300258436,22.6512,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300258753,7.14393,139.98,139.91,0.1]
["bitfinex","SOLUSD",1763300258952,23.3612,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300259454,22.6512,139.97,139.91,0.1]
["bitfinex","SOLUSD",1763300259655,0.71,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300262055,7.85491717,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300262357,0.71,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300262654,0.71,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763300264356,7.85581194,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763300264727,7.14581194,139.95,139.91,0.1]
["bitfinex","SOLUSD",1763300264929,0.66,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300267657,7.80598061,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300268154,0.66,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763300270131,110.84502424,139.96,139.91,0.1]
["bitfinex","SOLUSD",1763300270336,0.66,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300274653,7.80595429,139.94,139.91,0.1]
["bitfinex","SOLUSD",1763300275061,0.66,139.93,139.91,0.1]
["bitfinex","SOLUSD",1763300283476,22.6512,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763300283644,32.44002769,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763300283945,32.44002769,139.9,139.8,0.1]
["bitfinex","SOLUSD",1763300283946,9.78882769,139.88,139.8,0.1]
["bitfinex","SOLUSD",1763300284146,22.6512,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763300284546,0.66,139.84,139.8,7.2530713]
["bitfinex","SOLUSD",1763300284942,22.6512,139.85,139.81,0.3]
["bitfinex","SOLUSD",1763300285468,0.66,139.86,139.81,0.3]
["bitfinex","SOLUSD",1763300286762,30.461335,139.86,139.8,0.1]
["bitfinex","SOLUSD",1763300287075,30.461335,139.86,139.8,0.4]
["bitfinex","SOLUSD",1763300287243,0.66,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763300287976,9.78882769,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763300288279,22.6512,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763300288454,23.3112,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763300288653,0.66,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763300290256,7.81206812,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763300290976,0.66,139.81,139.8,0.1]
["bitfinex","SOLUSD",1763300291970,30.46376419,139.81,139.8,0.1]
["bitfinex","SOLUSD",1763300292170,30.46376419,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763300292350,0.66,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763300292677,0.66,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763300293566,22.6512,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763300293765,0.69,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763300295265,17.63190351,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763300295464,40.28310351,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763300295962,40.28310351,139.8,139.71,10.88364201]
["bitfinex","SOLUSD",1763300295963,17.63190351,139.8,139.71,10.88364201]
["bitfinex","SOLUSD",1763300296169,22.6512,139.76,139.71,10.88364201]
["bitfinex","SOLUSD",1763300296490,0.72,139.75,139.71,3.72605384]
["bitfinex","SOLUSD",1763300296662,0.72,139.75,139.7,7.158069]
["bitfinex","SOLUSD",1763300296866,0.72,139.75,139.71,0.5]
["bitfinex","SOLUSD",1763300297067,0.72,139.75,139.7,7.658069]
["bitfinex","SOLUSD",1763300297505,0.72,139.75,139.68,7.65915347]
["bitfinex","SOLUSD",1763300297670,7.87596056,139.75,139.68,0.5]
["bitfinex","SOLUSD",1763300298203,0.72,139.74,139.68,0.5]
["bitfinex","SOLUSD",1763300298914,0.72,139.74,139.67,7.15973301]
["bitfinex","SOLUSD",1763300299070,0.72,139.74,139.68,0.5]
["bitfinex","SOLUSD",1763300299386,22.6512,139.73,139.68,7.65915386]
["bitfinex","SOLUSD",1763300299774,0.72,139.72,139.64,17.90272846]
["bitfinex","SOLUSD",1763300299984,0.72,139.72,139.65,7.66075904]
["bitfinex","SOLUSD",1763300300382,0.72,139.72,139.66,0.5]
["bitfinex","SOLUSD",1763300301395,22.6512,139.7,139.65,0.5]
["bitfinex","SOLUSD",1763300301591,0.72,139.69,139.65,0.5]
["bitfinex","SOLUSD",1763300301793,23.3712,139.7,139.65,0.5]
["bitfinex","SOLUSD",1763300302104,0.72,139.69,139.65,0.5]
["bitfinex","SOLUSD",1763300302804,103.7,139.72,139.65,0.5]
["bitfinex","SOLUSD",1763300302976,0.72,139.74,139.65,23.1512]
["bitfinex","SOLUSD",1763300303177,0.72,139.73,139.65,23.1512]
["bitfinex","SOLUSD",1763300303380,0.72,139.73,139.67,7.15973365]
["bitfinex","SOLUSD",1763300303903,22.6512,139.74,139.68,0.5]
["bitfinex","SOLUSD",1763300304801,0.72,139.78,139.68,0.5]
["bitfinex","SOLUSD",1763300305394,22.6512,139.77,139.69,25.05547998]
["bitfinex","SOLUSD",1763300305697,0.72,139.8,139.7,9.78882769]
["bitfinex","SOLUSD",1763300306001,0.72,139.8,139.7,10.28882769]
["bitfinex","SOLUSD",1763300306002,0.72,139.79,139.7,10.28882769]
["bitfinex","SOLUSD",1763300306201,0.72,139.81,139.71,0.5]
["bitfinex","SOLUSD",1763300306428,0.72,139.83,139.72,9.78882769]
["bitfinex","SOLUSD",1763300306625,0.72,139.83,139.75,22.6512]
["bitfinex","SOLUSD",1763300306774,0.72,139.82,139.75,22.6512]
["bitfinex","SOLUSD",1763300306975,50.0,139.94,139.75,22.6512]
["bitfinex","SOLUSD",1763300306976,0.72,139.87,139.76,0.5]
["bitfinex","SOLUSD",1763300307398,23.3712,139.87,139.76,0.5]
["bitfinex","SOLUSD",1763300307707,23.3712,139.87,139.78,32.44002769]
["bitfinex","SOLUSD",1763300307877,35.71938848,139.98,139.78,32.44002769]
["bitfinex","SOLUSD",1763300308083,2.71999999,139.97,139.79,0.5]
["bitfinex","SOLUSD",1763300308398,22.6512,139.89,139.79,0.5]
["bitfinex","SOLUSD",1763300308772,0.72,139.88,139.79,0.5]
["bitfinex","SOLUSD",1763300309178,22.6512,139.87,139.8,25.03576537]
["bitfinex","SOLUSD",1763300309377,7.14838533,139.9,139.8,25.03576537]
["bitfinex","SOLUSD",1763300309378,10.50882769,139.9,139.8,25.03576537]
["bitfinex","SOLUSD",1763300309692,0.72,139.91,139.82,9.78882769]
["bitfinex","SOLUSD",1763300310099,0.72,139.91,139.83,0.5]
["bitfinex","SOLUSD",1763300311414,0.72,139.91,139.84,7.15102974]
["bitfinex","SOLUSD",1763300311711,0.72,139.91,139.84,25.02860411]
["bitfinex","SOLUSD",1763300312012,0.72,139.91,139.84,7.15102974]
["bitfinex","SOLUSD",1763300312414,22.6512,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300312621,0.72,139.91,139.85,0.5]
["bitfinex","SOLUSD",1763300312799,0.72,139.93,139.87,22.6512]
["bitfinex","SOLUSD",1763300313203,0.72,139.93,139.87,23.1512]
["bitfinex","SOLUSD",1763300313398,0.72,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1763300313901,0.72,139.93,139.88,7.64898484]
["bitfinex","SOLUSD",1763300316292,0.72,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1763300316628,0.72,139.96,139.89,0.5]
["bitfinex","SOLUSD",1763300317093,7.14424654,139.98,139.89,0.5]
["bitfinex","SOLUSD",1763300317301,0.72,139.97,139.89,0.5]
["bitfinex","SOLUSD",1763300317633,0.72,139.97,139.9,25.0178699]
["bitfinex","SOLUSD",1763300318013,0.72,139.97,139.91,0.5]
["bitfinex","SOLUSD",1763300319030,22.6512,139.98,139.91,0.5]
["bitfinex","SOLUSD",1763300319209,0.72,139.98,139.91,0.5]
["bitfinex","SOLUSD",1763300319818,22.6512,139.97,139.89,7.14845787]
["bitfinex","SOLUSD",1763300320227,0.72,139.96,139.89,7.14845787]
["bitfinex","SOLUSD",1763300320435,0.72,139.96,139.88,30.30002753]
["bitfinex","SOLUSD",1763300320728,0.72,139.96,139.88,48.17248964]
["bitfinex","SOLUSD",1763300320902,0.72,139.96,139.88,47.67248964]
["bitfinex","SOLUSD",1763300321107,0.72,139.96,139.89,0.5]
["bitfinex","SOLUSD",1763300321634,0.72,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1763300322124,0.72,139.96,139.9,7.64796283]
["bitfinex","SOLUSD",1763300322326,0.72,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1763300322730,0.72,139.96,139.9,7.64796283]
["bitfinex","SOLUSD",1763300323029,7.86503053,139.96,139.9,0.5]
["bitfinex","SOLUSD",1763300323531,0.72,139.95,139.9,0.5]
["bitfinex","SOLUSD",1763300323728,0.72,139.95,139.9,7.6477918]
["bitfinex","SOLUSD",1763300325333,7.8656157,139.95,139.89,7.1484003]
["bitfinex","SOLUSD",1763300325837,0.72,139.94,139.89,7.1484003]
["bitfinex","SOLUSD",1763300327412,103.7,139.93,139.83,0.5]
["bitfinex","SOLUSD",1763300327736,9.78882769,139.92,139.82,25.03218422]
["bitfinex","SOLUSD",1763300327935,22.6512,139.9,139.82,25.03218422]
["bitfinex","SOLUSD",1763300328432,0.72,139.89,139.81,0.5]
["bitfinex","SOLUSD",1763300328616,0.72,139.89,139.81,30.30369978]
["bitfinex","SOLUSD",1763300329017,0.72,139.89,139.83,25.03039404]
["bitfinex","SOLUSD",1763300329743,0.72,139.92,139.84,0.5]
["bitfinex","SOLUSD",1763300329911,0.72,139.91,139.84,0.5]
["bitfinex","SOLUSD",1763300331035,0.72,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1763300331245,7.86760329,139.91,139.82,18.37964131]
["bitfinex","SOLUSD",1763300331413,22.6512,139.9,139.82,18.37964131]
["bitfinex","SOLUSD",1763300331615,0.72,139.89,139.82,18.37964131]
["bitfinex","SOLUSD",1763300332131,0.72,139.89,139.83,7.15154115]
["bitfinex","SOLUSD",1763300332324,0.72,139.89,139.83,7.65154115]
["bitfinex","SOLUSD",1763300333354,0.72,139.89,139.83,25.53039404]
["bitfinex","SOLUSD",1763300333828,0.72,139.89,139.83,25.03039404]
["bitfinex","SOLUSD",1763300334022,0.72,139.89,139.84,0.5]
["bitfinex","SOLUSD",1763300334219,0.72,139.89,139.83,25.03039404]
["bitfinex","SOLUSD",1763300334423,0.72,139.89,139.83,7.15154115]
["bitfinex","SOLUSD",1763300334635,7.86849829,139.89,139.83,7.15154115]
["bitfinex","SOLUSD",1763300335036,0.72,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1763300335650,7.86901698,139.88,139.82,7.15186964]
["bitfinex","SOLUSD",1763300335944,103.7,139.87,139.8,29.80408757]
["bitfinex","SOLUSD",1763300336141,104.42,139.87,139.8,29.80408757]
["bitfinex","SOLUSD",1763300336462,0.72,139.86,139.79,0.5]
["bitfinex","SOLUSD",1763300336626,0.72,139.86,139.79,23.1512]
["bitfinex","SOLUSD",1763300337131,0.72,139.86,139.79,0.5]
["bitfinex","SOLUSD",1763300337323,7.87044365,139.86,139.79,7.65349798]
["bitfinex","SOLUSD",1763300337524,7.87044365,139.86,139.8,22.6512]
["bitfinex","SOLUSD",1763300337525,0.72,139.86,139.8,22.6512]
["bitfinex","SOLUSD",1763300337724,9.78882769,139.88,139.8,22.6512]
["bitfinex","SOLUSD",1763300337932,0.72,139.85,139.8,22.6512]
["bitfinex","SOLUSD",1763300338650,0.72,139.85,139.8,23.1512]
["bitfinex","SOLUSD",1763300338829,0.72,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1763300339237,0.72,139.85,139.81,7.65256419]
["bitfinex","SOLUSD",1763300339953,16.9379191,139.88,139.81,7.65256419]
["bitfinex","SOLUSD",1763300340254,0.72,139.87,139.81,7.65256419]
["bitfinex","SOLUSD",1763300340443,16.93790051,139.88,139.81,7.15256419]
["bitfinex","SOLUSD",1763300340644,0.72,139.87,139.81,25.53397467]
["bitfinex","SOLUSD",1763300342453,7.86951231,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1763300342951,0.72,139.86,139.81,7.65256419]
["bitfinex","SOLUSD",1763300343150,0.72,139.86,139.81,25.53397467]
["bitfinex","SOLUSD",1763300343459,0.72,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1763300343754,7.87007209,139.86,139.8,29.80415074]
["bitfinex","SOLUSD",1763300343969,0.72,139.86,139.8,48.18684029]
["bitfinex","SOLUSD",1763300344141,0.72,139.86,139.81,0.5]
["bitfinex","SOLUSD",1763300344544,33.16002769,139.9,139.81,0.5]
["bitfinex","SOLUSD",1763300344732,103.7,139.89,139.81,0.5]
["bitfinex","SOLUSD",1763300344935,104.42,139.89,139.82,25.03218422]
["bitfinex","SOLUSD",1763300345436,104.42,139.89,139.83,0.5]
["bitfinex","SOLUSD",1763300346339,104.42,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1763300346543,104.42,139.89,139.84,7.65102974]
["bitfinex","SOLUSD",1763300346544,0.72,139.88,139.84,7.65102974]
["bitfinex","SOLUSD",1763300347357,0.72,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300347858,0.72,139.92,139.87,22.6512]
["bitfinex","SOLUSD",1763300348261,0.72,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1763300349465,22.6512,139.91,139.83,0.5]
["bitfinex","SOLUSD",1763300349958,0.72,139.9,139.84,22.6512]
["bitfinex","SOLUSD",1763300350139,0.72,139.9,139.84,29.80195174]
["bitfinex","SOLUSD",1763300350460,7.8680077,139.9,139.84,30.30195174]
["bitfinex","SOLUSD",1763300350764,7.8680077,139.9,139.84,7.15075174]
["bitfinex","SOLUSD",1763300350943,0.72,139.89,139.84,7.15075174]
["bitfinex","SOLUSD",1763300351644,22.6512,139.91,139.84,7.15075174]
["bitfinex","SOLUSD",1763300351863,0.72,139.9,139.84,25.52832611]
["bitfinex","SOLUSD",1763300352046,0.72,139.9,139.84,29.80195174]
["bitfinex","SOLUSD",1763300352245,7.1484738,139.89,139.83,7.15133354]
["bitfinex","SOLUSD",1763300352858,0.72,139.88,139.83,7.15133354]
["bitfinex","SOLUSD",1763300354943,7.86899637,139.88,139.83,7.15133354]
["bitfinex","SOLUSD",1763300355144,0.72,139.88,139.83,7.65133354]
["bitfinex","SOLUSD",1763300355356,0.67,139.87,139.83,7.65133354]
["bitfinex","SOLUSD",1763300355666,0.67,139.87,139.83,7.15133354]
["bitfinex","SOLUSD",1763300356163,0.67,139.87,139.83,7.65133354]
["bitfinex","SOLUSD",1763300357059,0.67,139.87,139.82,17.87962329]
["bitfinex","SOLUSD",1763300357263,0.67,139.87,139.82,18.37962329]
["bitfinex","SOLUSD",1763300357481,0.67,139.87,139.83,0.5]
["bitfinex","SOLUSD",1763300357841,0.67,139.87,139.82,18.37962329]
["bitfinex","SOLUSD",1763300358061,0.67,139.87,139.83,0.5]
["bitfinex","SOLUSD",1763300359070,0.67,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1763300359740,104.37,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300360066,103.7,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300360246,104.37,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300360444,103.7,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300360642,0.67,139.91,139.85,0.5]
["bitfinex","SOLUSD",1763300360862,0.67,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300361174,0.67,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1763300361560,0.67,139.9,139.86,25.52502502]
["bitfinex","SOLUSD",1763300361953,0.67,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1763300362155,0.67,139.9,139.86,25.52502502]
["bitfinex","SOLUSD",1763300362372,0.67,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1763300362681,0.67,139.9,139.85,7.1504266]
["bitfinex","SOLUSD",1763300362979,0.67,139.9,139.85,25.02672263]
["bitfinex","SOLUSD",1763300363274,0.67,139.9,139.85,18.37629603]
["bitfinex","SOLUSD",1763300363844,0.67,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1763300364363,7.8180739,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1763300364741,0.67,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1763300365150,0.67,139.89,139.84,7.65102974]
["bitfinex","SOLUSD",1763300366169,0.67,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1763300366351,7.81858076,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1763300366856,0.67,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763300367046,0.67,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300367780,0.67,139.9,139.84,25.52860411]
["bitfinex","SOLUSD",1763300369942,0.67,139.9,139.84,25.02860411]
["bitfinex","SOLUSD",1763300370146,7.81801693,139.9,139.84,25.02860411]
["bitfinex","SOLUSD",1763300370362,0.67,139.89,139.84,25.02860411]
["bitfinex","SOLUSD",1763300370770,0.67,139.89,139.84,25.52860411]
["bitfinex","SOLUSD",1763300371587,7.81849727,139.89,139.84,25.52860411]
["bitfinex","SOLUSD",1763300371768,0.67,139.89,139.84,25.52860411]
["bitfinex","SOLUSD",1763300371968,0.67,139.88,139.84,25.52860411]
["bitfinex","SOLUSD",1763300372685,0.67,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1763300373190,0.67,139.88,139.84,25.52860411]
["bitfinex","SOLUSD",1763300373684,0.67,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1763300375297,0.67,139.88,139.83,29.80253616]
["bitfinex","SOLUSD",1763300375579,7.81903208,139.88,139.83,29.8026905]
["bitfinex","SOLUSD",1763300375951,0.67,139.87,139.83,29.8026905]
["bitfinex","SOLUSD",1763300376253,0.67,139.87,139.82,7.65203677]
["bitfinex","SOLUSD",1763300376886,0.67,139.87,139.8,30.30396287]
["bitfinex","SOLUSD",1763300377199,7.81959634,139.87,139.8,7.65276287]
["bitfinex","SOLUSD",1763300377563,0.67,139.86,139.8,7.15276287]
["bitfinex","SOLUSD",1763300378181,0.67,139.86,139.8,25.53545242]
["bitfinex","SOLUSD",1763300379677,7.82001525,139.86,139.8,25.53545242]
["bitfinex","SOLUSD",1763300379894,7.82001525,139.86,139.8,7.65276287]
["bitfinex","SOLUSD",1763300380055,0.67,139.87,139.81,0.5]
["bitfinex","SOLUSD",1763300381163,0.67,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1763300382394,0.67,139.88,139.83,0.5]
["bitfinex","SOLUSD",1763300383382,0.67,139.88,139.82,25.03218422]
["bitfinex","SOLUSD",1763300383383,0.67,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763300384491,0.66,139.88,139.84,7.65102974]
["bitfinex","SOLUSD",1763300384664,0.66,139.88,139.84,25.52860411]
["bitfinex","SOLUSD",1763300391507,0.66,139.88,139.84,7.65102974]
["bitfinex","SOLUSD",1763300392002,0.66,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1763300392197,7.80758326,139.91,139.85,0.5]
["bitfinex","SOLUSD",1763300392607,0.66,139.9,139.85,0.5]
["bitfinex","SOLUSD",1763300393078,29.79835208,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1763300393282,0.66,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1763300394008,0.66,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1763300394387,113.48882769,139.94,139.87,0.5]
["bitfinex","SOLUSD",1763300394720,0.66,139.91,139.87,0.5]
["bitfinex","SOLUSD",1763300395414,0.66,139.91,139.86,18.37501787]
["bitfinex","SOLUSD",1763300396719,0.66,139.91,139.87,0.5]
["bitfinex","SOLUSD",1763300397218,0.66,139.91,139.86,18.37501787]
["bitfinex","SOLUSD",1763300397422,0.66,139.91,139.86,25.52502502]
["bitfinex","SOLUSD",1763300397594,0.66,139.91,139.86,25.02502502]
["bitfinex","SOLUSD",1763300397911,0.66,139.91,139.86,25.52502502]
["bitfinex","SOLUSD",1763300400753,7.8076076,139.91,139.85,7.1503556]
["bitfinex","SOLUSD",1763300400904,0.66,139.9,139.84,29.80211216]
["bitfinex","SOLUSD",1763300401200,0.66,139.9,139.84,22.6512]
["bitfinex","SOLUSD",1763300401629,0.66,139.9,139.84,29.80220743]
["bitfinex","SOLUSD",1763300403429,110.8484738,139.89,139.81,7.15241811]
["bitfinex","SOLUSD",1763300403647,9.78882769,139.88,139.8,7.15303597]
["bitfinex","SOLUSD",1763300403800,22.6512,139.85,139.79,7.15343152]
["bitfinex","SOLUSD",1763300404232,0.66,139.84,139.78,7.15398141]
["bitfinex","SOLUSD",1763300405327,7.15154115,139.83,139.78,22.6512]
["bitfinex","SOLUSD",1763300405833,7.15154115,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763300405834,0.66,139.82,139.74,0.5]
["bitfinex","SOLUSD",1763300406037,0.66,139.82,139.73,0.5]
["bitfinex","SOLUSD",1763300406204,0.66,139.82,139.76,22.6512]
["bitfinex","SOLUSD",1763300406709,0.66,139.82,139.74,0.5]
["bitfinex","SOLUSD",1763300407419,7.15256419,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1763300407607,7.81215301,139.82,139.75,7.15563506]
["bitfinex","SOLUSD",1763300407932,0.66,139.81,139.76,0.5]
["bitfinex","SOLUSD",1763300409039,0.66,139.81,139.75,25.04472271]
["bitfinex","SOLUSD",1763300409215,0.66,139.81,139.75,25.54472271]
["bitfinex","SOLUSD",1763300409618,0.66,139.81,139.76,0.5]
["bitfinex","SOLUSD",1763300410716,0.66,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763300411113,0.66,139.81,139.77,7.65461114]
["bitfinex","SOLUSD",1763300412558,0.66,139.81,139.76,0.5]
["bitfinex","SOLUSD",1763300413641,7.81267628,139.81,139.74,7.15614713]
["bitfinex","SOLUSD",1763300413814,7.81267628,139.81,139.74,7.65614713]
["bitfinex","SOLUSD",1763300413815,0.66,139.81,139.74,7.65614713]
["bitfinex","SOLUSD",1763300414147,0.66,139.8,139.74,7.65614713]
["bitfinex","SOLUSD",1763300414365,22.6512,139.79,139.7,27.67791534]
["bitfinex","SOLUSD",1763300414567,22.6512,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300414771,9.78882769,139.77,139.66,0.5]
["bitfinex","SOLUSD",1763300415060,22.6512,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300415249,22.6512,139.74,139.65,0.1]
["bitfinex","SOLUSD",1763300415443,9.78882769,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300415858,9.78882769,139.7,139.65,0.6]
["bitfinex","SOLUSD",1763300416148,0.72,139.71,139.65,0.6]
["bitfinex","SOLUSD",1763300416355,0.72,139.71,139.65,23.2512]
["bitfinex","SOLUSD",1763300416658,34.82817522,139.78,139.66,0.5]
["bitfinex","SOLUSD",1763300416659,22.6512,139.73,139.66,0.5]
["bitfinex","SOLUSD",1763300416836,0.72,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300417040,23.3712,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300417433,0.72,139.73,139.66,0.5]
["bitfinex","SOLUSD",1763300418055,9.78882769,139.72,139.65,0.1]
["bitfinex","SOLUSD",1763300418440,0.7,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763300418750,0.7,139.71,139.65,7.26075904]
["bitfinex","SOLUSD",1763300419151,7.85775262,139.71,139.65,7.26075904]
["bitfinex","SOLUSD",1763300419653,0.7,139.7,139.65,7.26075904]
["bitfinex","SOLUSD",1763300419954,32.44002769,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300420127,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300420556,7.85940085,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300420739,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300421054,0.7,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300421857,22.6512,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300422032,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300422740,7.85960296,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300423149,0.7,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300425959,29.80977717,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763300426135,0.7,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300426337,10.48882769,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300426665,17.64785486,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300426834,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300429066,7.85929828,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300429579,0.7,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300430076,0.7,139.7,139.65,0.6]
["bitfinex","SOLUSD",1763300430746,7.85824459,139.7,139.65,0.6]
["bitfinex","SOLUSD",1763300430949,7.85824459,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763300431172,0.7,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300431695,0.7,139.71,139.65,7.76071532]
["bitfinex","SOLUSD",1763300431857,10.48882769,139.72,139.65,7.76071532]
["bitfinex","SOLUSD",1763300432280,0.7,139.71,139.65,7.76071532]
["bitfinex","SOLUSD",1763300432464,0.7,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763300432672,9.78882769,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300432852,7.85922107,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300433247,0.7,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300433753,0.7,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300434850,7.85908186,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300435249,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300436260,7.85927462,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300437068,0.7,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300437571,7.8588113,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300437766,0.7,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300438086,0.7,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300438767,104.4,139.7,139.65,0.6]
["bitfinex","SOLUSD",1763300438962,0.7,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300439258,103.7,139.7,139.65,0.6]
["bitfinex","SOLUSD",1763300439476,16.94581835,139.73,139.65,0.6]
["bitfinex","SOLUSD",1763300439477,0.7,139.73,139.66,22.6512]
["bitfinex","SOLUSD",1763300439858,0.7,139.73,139.67,23.1512]
["bitfinex","SOLUSD",1763300440393,0.7,139.73,139.68,0.5]
["bitfinex","SOLUSD",1763300440594,7.15557354,139.76,139.69,25.05547998]
["bitfinex","SOLUSD",1763300440765,0.7,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1763300440966,110.85467101,139.77,139.7,0.5]
["bitfinex","SOLUSD",1763300441274,0.7,139.76,139.7,0.5]
["bitfinex","SOLUSD",1763300442604,7.85521805,139.76,139.69,17.89677142]
["bitfinex","SOLUSD",1763300442760,7.85521805,139.76,139.68,22.6512]
["bitfinex","SOLUSD",1763300442964,0.7,139.75,139.68,23.1512]
["bitfinex","SOLUSD",1763300444290,0.7,139.75,139.69,0.5]
["bitfinex","SOLUSD",1763300444594,0.7,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1763300445092,0.7,139.75,139.71,0.5]
["bitfinex","SOLUSD",1763300445387,7.85587051,139.75,139.7,0.5]
["bitfinex","SOLUSD",1763300446191,0.7,139.74,139.7,0.5]
["bitfinex","SOLUSD",1763300446380,0.7,139.74,139.68,48.20836652]
["bitfinex","SOLUSD",1763300446974,0.7,139.74,139.69,0.5]
["bitfinex","SOLUSD",1763300447997,23.3512,139.76,139.69,0.5]
["bitfinex","SOLUSD",1763300448879,0.7,139.76,139.7,7.15819613]
["bitfinex","SOLUSD",1763300449075,111.55426985,139.78,139.7,25.05368646]
["bitfinex","SOLUSD",1763300449385,104.4,139.78,139.71,0.5]
["bitfinex","SOLUSD",1763300449574,0.7,139.8,139.73,22.6512]
["bitfinex","SOLUSD",1763300450079,0.7,139.8,139.74,0.5]
["bitfinex","SOLUSD",1763300450784,0.7,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1763300451291,0.7,139.8,139.75,7.65563506]
["bitfinex","SOLUSD",1763300452393,7.85311772,139.8,139.75,7.65563506]
["bitfinex","SOLUSD",1763300452597,25.03218422,139.82,139.75,7.65563506]
["bitfinex","SOLUSD",1763300452791,0.7,139.79,139.75,7.65563506]
["bitfinex","SOLUSD",1763300453004,0.7,139.79,139.75,25.54472271]
["bitfinex","SOLUSD",1763300454196,0.7,139.81,139.76,0.5]
["bitfinex","SOLUSD",1763300456211,7.85285688,139.81,139.75,30.30665618]
["bitfinex","SOLUSD",1763300456701,0.7,139.8,139.75,30.30665618]
["bitfinex","SOLUSD",1763300458485,0.7,139.8,139.75,48.19574383]
["bitfinex","SOLUSD",1763300458806,0.7,139.8,139.76,7.65462283]
["bitfinex","SOLUSD",1763300460501,7.85309682,139.8,139.74,7.15591441]
["bitfinex","SOLUSD",1763300460694,9.78882769,139.79,139.7,0.5]
["bitfinex","SOLUSD",1763300460891,10.48882769,139.79,139.7,0.5]
["bitfinex","SOLUSD",1763300461092,22.6512,139.76,139.7,0.5]
["bitfinex","SOLUSD",1763300461293,0.7,139.75,139.7,0.5]
["bitfinex","SOLUSD",1763300462322,0.7,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763300462538,0.7,139.75,139.64,0.5]
["bitfinex","SOLUSD",1763300462539,9.78882769,139.74,139.64,0.5]
["bitfinex","SOLUSD",1763300462827,9.78882769,139.74,139.62,35.81066491]
["bitfinex","SOLUSD",1763300462828,0.7,139.73,139.66,7.16024631]
["bitfinex","SOLUSD",1763300463398,0.7,139.73,139.67,0.5]
["bitfinex","SOLUSD",1763300463610,0.7,139.73,139.66,7.16024631]
["bitfinex","SOLUSD",1763300464629,7.15717148,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1763300465117,0.7,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763300465621,0.7,139.73,139.67,0.5]
["bitfinex","SOLUSD",1763300465923,7.85674748,139.73,139.67,0.5]
["bitfinex","SOLUSD",1763300466814,0.7,139.72,139.67,7.65928321]
["bitfinex","SOLUSD",1763300467008,0.7,139.72,139.66,7.16007225]
["bitfinex","SOLUSD",1763300467722,0.7,139.72,139.65,29.9117694]
["bitfinex","SOLUSD",1763300468517,0.7,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300468718,104.4,139.74,139.66,0.5]
["bitfinex","SOLUSD",1763300469014,7.15665927,139.73,139.65,40.6530976]
["bitfinex","SOLUSD",1763300469194,7.85665927,139.73,139.66,7.16014707]
["bitfinex","SOLUSD",1763300469389,0.7,139.72,139.66,7.16014707]
["bitfinex","SOLUSD",1763300469919,0.7,139.72,139.66,25.56076285]
["bitfinex","SOLUSD",1763300471119,0.7,139.72,139.67,0.5]
["bitfinex","SOLUSD",1763300473428,0.7,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1763300474401,0.7,139.72,139.68,7.65922107]
["bitfinex","SOLUSD",1763300475202,104.38,139.74,139.69,0.5]
["bitfinex","SOLUSD",1763300475518,0.68,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1763300476819,0.68,139.73,139.69,7.1585318]
["bitfinex","SOLUSD",1763300477226,0.68,139.73,139.69,7.6585318]
["bitfinex","SOLUSD",1763300479536,7.83672448,139.73,139.65,7.26056144]
["bitfinex","SOLUSD",1763300479902,0.68,139.72,139.65,7.26056144]
["bitfinex","SOLUSD",1763300481931,7.15768377,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763300482109,0.68,139.72,139.65,0.6]
["bitfinex","SOLUSD",1763300482316,22.6512,139.73,139.66,0.5]
["bitfinex","SOLUSD",1763300482515,0.68,139.71,139.66,0.5]
["bitfinex","SOLUSD",1763300483621,7.83776606,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763300483834,7.83776606,139.71,139.66,7.66009652]
["bitfinex","SOLUSD",1763300484010,0.68,139.7,139.66,7.66009652]
["bitfinex","SOLUSD",1763300485234,0.68,139.71,139.66,7.16009652]
["bitfinex","SOLUSD",1763300485552,0.68,139.7,139.66,25.5607123]
["bitfinex","SOLUSD",1763300486133,0.68,139.7,139.66,7.66009652]
["bitfinex","SOLUSD",1763300486443,0.68,139.7,139.66,7.16009652]
["bitfinex","SOLUSD",1763300487240,22.6512,139.73,139.66,7.16009652]
["bitfinex","SOLUSD",1763300487543,30.4879001,139.73,139.67,0.5]
["bitfinex","SOLUSD",1763300487722,0.68,139.72,139.67,0.5]
["bitfinex","SOLUSD",1763300488637,7.83717512,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1763300489235,0.68,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1763300489837,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763300490042,0.68,139.71,139.67,7.65973365]
["bitfinex","SOLUSD",1763300491936,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763300492841,0.68,139.71,139.67,7.65973365]
["bitfinex","SOLUSD",1763300493043,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763300493240,0.68,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763300493241,7.83777442,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763300493442,7.83777442,139.71,139.65,0.1]
["bitfinex","SOLUSD",1763300493620,0.68,139.7,139.65,0.1]
["bitfinex","SOLUSD",1763300495146,7.15870856,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300496331,0.68,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300497444,7.83930245,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300497829,0.68,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300501133,7.83983947,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763300501338,0.68,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763300501670,7.84024631,139.66,139.65,0.1]
["bitfinex","SOLUSD",1763300503734,113.48882769,139.69,139.65,0.1]
["bitfinex","SOLUSD",1763300503938,0.68,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300505424,7.83924266,139.68,139.65,0.1]
["bitfinex","SOLUSD",1763300505626,25.73729535,139.68,139.61,0.1]
["bitfinex","SOLUSD",1763300505840,7.15883501,139.69,139.61,0.7]
["bitfinex","SOLUSD",1763300506044,0.68,139.68,139.61,0.7]
["bitfinex","SOLUSD",1763300507458,0.68,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1763300507853,0.68,139.69,139.62,25.06804182]
["bitfinex","SOLUSD",1763300508059,0.68,139.69,139.63,0.6]
["bitfinex","SOLUSD",1763300508847,7.83887545,139.69,139.63,0.6]
["bitfinex","SOLUSD",1763300509452,7.83887545,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1763300509964,0.68,139.68,139.64,7.76127184]
["bitfinex","SOLUSD",1763300510167,7.15887545,139.69,139.64,7.76127184]
["bitfinex","SOLUSD",1763300510375,0.68,139.68,139.64,7.76127184]
["bitfinex","SOLUSD",1763300511063,0.68,139.68,139.64,25.66445144]
["bitfinex","SOLUSD",1763300511371,0.68,139.68,139.64,7.76127184]
["bitfinex","SOLUSD",1763300514055,0.68,139.68,139.64,25.06445144]
["bitfinex","SOLUSD",1763300514251,0.68,139.68,139.64,25.66445144]
["bitfinex","SOLUSD",1763300515674,0.68,139.71,139.65,0.6]
["bitfinex","SOLUSD",1763300515981,23.3312,139.71,139.65,0.6]
["bitfinex","SOLUSD",1763300516276,0.68,139.71,139.65,0.6]
["bitfinex","SOLUSD",1763300517464,30.48806365,139.73,139.66,25.06086209]
["bitfinex","SOLUSD",1763300517669,0.68,139.72,139.67,0.6]
["bitfinex","SOLUSD",1763300519463,22.6512,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1763300519678,17.88727597,139.77,139.68,25.05727376]
["bitfinex","SOLUSD",1763300519878,0.68,139.76,139.69,0.6]
["bitfinex","SOLUSD",1763300520077,23.3312,139.76,139.69,0.6]
["bitfinex","SOLUSD",1763300520290,0.68,139.76,139.69,0.6]
["bitfinex","SOLUSD",1763300520493,0.68,139.75,139.69,0.6]
["bitfinex","SOLUSD",1763300521375,7.83585461,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1763300521881,0.68,139.74,139.7,7.75819613]
["bitfinex","SOLUSD",1763300523292,0.68,139.74,139.7,7.75818191]
["bitfinex","SOLUSD",1763300524400,0.68,139.75,139.71,0.6]
["bitfinex","SOLUSD",1763300525318,7.83571484,139.75,139.66,0.6]
["bitfinex","SOLUSD",1763300525518,0.68,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763300526477,0.68,139.74,139.64,34.85327913]
["bitfinex","SOLUSD",1763300526679,0.68,139.74,139.64,25.66445144]
["bitfinex","SOLUSD",1763300526680,9.78882769,139.73,139.64,25.66445144]
["bitfinex","SOLUSD",1763300527211,0.68,139.72,139.64,25.66445144]
["bitfinex","SOLUSD",1763300527417,7.15768377,139.71,139.64,25.66445144]
["bitfinex","SOLUSD",1763300527709,0.68,139.72,139.65,0.6]
["bitfinex","SOLUSD",1763300527920,0.68,139.71,139.65,0.6]
["bitfinex","SOLUSD",1763300529310,0.68,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763300529806,22.6512,139.73,139.67,0.6]
["bitfinex","SOLUSD",1763300529807,0.68,139.73,139.67,0.6]
["bitfinex","SOLUSD",1763300529988,0.68,139.72,139.67,0.6]
["bitfinex","SOLUSD",1763300530181,7.15660148,139.74,139.67,0.6]
["bitfinex","SOLUSD",1763300530382,0.68,139.74,139.67,0.6]
["bitfinex","SOLUSD",1763300530604,0.68,139.74,139.67,23.2512]
["bitfinex","SOLUSD",1763300530976,0.68,139.74,139.68,0.6]
["bitfinex","SOLUSD",1763300531378,0.68,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1763300531903,0.68,139.74,139.69,7.75870856]
["bitfinex","SOLUSD",1763300532490,7.83624914,139.74,139.69,7.75870856]
["bitfinex","SOLUSD",1763300532812,0.68,139.73,139.69,7.75870856]
["bitfinex","SOLUSD",1763300533209,0.68,139.73,139.69,25.65547998]
["bitfinex","SOLUSD",1763300533524,110.85559564,139.76,139.7,0.6]
["bitfinex","SOLUSD",1763300533810,0.71,139.74,139.7,0.6]
["bitfinex","SOLUSD",1763300534585,0.71,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1763300534798,7.81559564,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1763300534988,0.66,139.75,139.71,7.75768377]
["bitfinex","SOLUSD",1763300535597,29.80590139,139.77,139.72,0.6]
["bitfinex","SOLUSD",1763300535906,0.66,139.77,139.72,0.6]
["bitfinex","SOLUSD",1763300536277,0.66,139.79,139.72,0.6]
["bitfinex","SOLUSD",1763300536693,0.66,139.81,139.74,22.6512]
["bitfinex","SOLUSD",1763300537103,0.66,139.81,139.75,0.6]
["bitfinex","SOLUSD",1763300537805,0.66,139.81,139.74,23.2512]
["bitfinex","SOLUSD",1763300538694,7.81294848,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1763300538909,7.81294848,139.81,139.74,29.80722081]
["bitfinex","SOLUSD",1763300539095,0.66,139.8,139.74,29.80722081]
["bitfinex","SOLUSD",1763300540788,7.15358752,139.79,139.74,29.80722081]
["bitfinex","SOLUSD",1763300541198,0.66,139.78,139.74,7.15602081]
["bitfinex","SOLUSD",1763300541903,0.66,139.78,139.72,29.80804568]
["bitfinex","SOLUSD",1763300542977,7.81449535,139.78,139.72,29.80804568]
["bitfinex","SOLUSD",1763300543179,25.69974359,139.78,139.72,7.15684568]
["bitfinex","SOLUSD",1763300543385,0.66,139.77,139.72,7.15684568]
["bitfinex","SOLUSD",1763300545005,0.66,139.77,139.72,7.75684568]
["bitfinex","SOLUSD",1763300545209,121.58202289,139.81,139.73,0.6]
["bitfinex","SOLUSD",1763300545384,0.66,139.8,139.73,23.2512]
["bitfinex","SOLUSD",1763300545813,0.66,139.8,139.74,23.2512]
["bitfinex","SOLUSD",1763300545989,7.81221711,139.82,139.75,22.6512]
["bitfinex","SOLUSD",1763300546189,7.15172087,139.83,139.76,0.6]
["bitfinex","SOLUSD",1763300546582,0.66,139.82,139.76,0.6]
["bitfinex","SOLUSD",1763300547106,0.66,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763300547298,0.66,139.82,139.77,7.75461114]
["bitfinex","SOLUSD",1763300547698,7.81210767,139.82,139.74,0.6]
["bitfinex","SOLUSD",1763300548187,0.66,139.81,139.74,0.6]
["bitfinex","SOLUSD",1763300549312,7.15307582,139.8,139.73,22.6512]
["bitfinex","SOLUSD",1763300549513,110.85307582,139.8,139.73,22.6512]
["bitfinex","SOLUSD",1763300549713,0.66,139.79,139.73,22.6512]
["bitfinex","SOLUSD",1763300550993,7.81384872,139.79,139.73,22.6512]
["bitfinex","SOLUSD",1763300551518,0.66,139.78,139.73,22.6512]
["bitfinex","SOLUSD",1763300552517,0.66,139.78,139.73,30.40766684]
["bitfinex","SOLUSD",1763300552919,104.36,139.8,139.74,0.6]
["bitfinex","SOLUSD",1763300553293,0.66,139.79,139.73,47.69931501]
["bitfinex","SOLUSD",1763300553508,0.66,139.79,139.73,48.29931501]
["bitfinex","SOLUSD",1763300554020,0.66,139.79,139.74,0.6]
["bitfinex","SOLUSD",1763300554431,0.66,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1763300554609,7.81380227,139.79,139.73,29.80742972]
["bitfinex","SOLUSD",1763300555142,0.66,139.78,139.73,29.80742972]
["bitfinex","SOLUSD",1763300555427,0.66,139.78,139.64,7.16127184]
["bitfinex","SOLUSD",1763300555428,22.6512,139.76,139.64,7.16127184]
["bitfinex","SOLUSD",1763300555733,0.66,139.75,139.67,23.2512]
["bitfinex","SOLUSD",1763300556404,7.15614713,139.74,139.68,7.75922107]
["bitfinex","SOLUSD",1763300556935,0.66,139.73,139.67,29.81088774]
["bitfinex","SOLUSD",1763300557096,0.66,139.73,139.67,30.41082952]
["bitfinex","SOLUSD",1763300557297,0.66,139.73,139.68,0.6]
["bitfinex","SOLUSD",1763300557727,0.66,139.73,139.67,29.81082952]
["bitfinex","SOLUSD",1763300558024,0.66,139.73,139.67,7.15962952]
["bitfinex","SOLUSD",1763300558429,7.15717148,139.72,139.66,7.76024631]
["bitfinex","SOLUSD",1763300558737,7.15717148,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1763300558938,0.66,139.71,139.63,7.16178471]
["bitfinex","SOLUSD",1763300559239,0.66,139.71,139.64,0.6]
["bitfinex","SOLUSD",1763300560419,0.66,139.71,139.65,25.06265664]
["bitfinex","SOLUSD",1763300560825,0.66,139.71,139.66,0.6]
["bitfinex","SOLUSD",1763300561408,103.7,139.74,139.67,22.6512]
["bitfinex","SOLUSD",1763300561614,104.36,139.74,139.68,0.6]
["bitfinex","SOLUSD",1763300562648,104.36,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1763300563013,104.36,139.74,139.7,0.6]
["bitfinex","SOLUSD",1763300563316,104.36,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1763300563317,0.66,139.73,139.69,25.65547998]
["bitfinex","SOLUSD",1763300563544,0.7,139.75,139.7,0.6]
["bitfinex","SOLUSD",1763300564421,0.7,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763300564842,0.7,139.75,139.71,25.6518932]
["bitfinex","SOLUSD",1763300566131,0.7,139.79,139.72,0.6]
["bitfinex","SOLUSD",1763300566428,0.7,139.79,139.73,25.04830744]
["bitfinex","SOLUSD",1763300566834,0.7,139.79,139.74,0.6]
["bitfinex","SOLUSD",1763300568555,0.7,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1763300569061,0.7,139.79,139.75,7.75563506]
["bitfinex","SOLUSD",1763300571356,7.15293604,139.81,139.76,0.6]
["bitfinex","SOLUSD",1763300571357,0.7,139.81,139.76,0.6]
["bitfinex","SOLUSD",1763300571557,7.15167988,139.83,139.76,0.6]
["bitfinex","SOLUSD",1763300571744,0.7,139.81,139.76,0.6]
["bitfinex","SOLUSD",1763300572760,22.6512,139.84,139.76,0.6]
["bitfinex","SOLUSD",1763300572976,0.7,139.84,139.77,57.48116669]
["bitfinex","SOLUSD",1763300573177,0.2,139.89,139.8,22.6512]
["bitfinex","SOLUSD",1763300573463,0.7,139.86,139.8,23.2512]
["bitfinex","SOLUSD",1763300573632,0.7,139.86,139.8,22.6512]
["bitfinex","SOLUSD",1763300575345,0.7,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1763300575862,7.85015802,139.86,139.79,30.40435557]
["bitfinex","SOLUSD",1763300576047,7.85015802,139.86,139.79,7.75315557]
["bitfinex","SOLUSD",1763300576255,0.7,139.85,139.79,7.75315557]
["bitfinex","SOLUSD",1763300576451,0.7,139.85,139.79,7.15315557]
["bitfinex","SOLUSD",1763300576850,0.7,139.85,139.77,7.15439025]
["bitfinex","SOLUSD",1763300577764,7.15102974,139.84,139.77,25.04091811]
["bitfinex","SOLUSD",1763300577973,7.15102974,139.84,139.77,7.15439025]
["bitfinex","SOLUSD",1763300578151,0.7,139.83,139.77,7.15439025]
["bitfinex","SOLUSD",1763300578956,0.7,139.83,139.77,25.04091811]
["bitfinex","SOLUSD",1763300579241,0.7,139.83,139.77,25.64091811]
["bitfinex","SOLUSD",1763300580475,7.85161596,139.83,139.77,7.15439025]
["bitfinex","SOLUSD",1763300580848,0.7,139.82,139.77,7.15439025]
["bitfinex","SOLUSD",1763300581469,0.7,139.82,139.77,7.75439025]
["bitfinex","SOLUSD",1763300581869,0.7,139.82,139.77,25.64091811]
["bitfinex","SOLUSD",1763300582277,0.7,139.82,139.77,25.04091811]
["bitfinex","SOLUSD",1763300582477,0.7,139.82,139.78,0.6]
["bitfinex","SOLUSD",1763300583272,0.7,139.82,139.77,25.64091811]
["bitfinex","SOLUSD",1763300584553,0.7,139.82,139.78,0.6]
["bitfinex","SOLUSD",1763300585975,0.7,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1763300588165,48.38341395,139.82,139.72,0.6]
["bitfinex","SOLUSD",1763300588362,0.7,139.81,139.72,0.6]
["bitfinex","SOLUSD",1763300589478,9.78882769,139.8,139.7,0.6]
["bitfinex","SOLUSD",1763300589770,0.7,139.79,139.7,23.2512]
["bitfinex","SOLUSD",1763300589989,7.85370415,139.79,139.71,7.15768377]
["bitfinex","SOLUSD",1763300590158,7.85370415,139.79,139.71,7.75768377]
["bitfinex","SOLUSD",1763300590364,0.7,139.78,139.71,25.6518932]
["bitfinex","SOLUSD",1763300590759,0.7,139.78,139.72,0.6]
["bitfinex","SOLUSD",1763300592058,0.7,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763300592263,0.7,139.82,139.73,47.69950744]
["bitfinex","SOLUSD",1763300592564,9.39591604,139.87,139.74,10.38882769]
["bitfinex","SOLUSD",1763300592565,0.7,139.81,139.74,10.38882769]
["bitfinex","SOLUSD",1763300592962,0.7,139.81,139.75,0.6]
["bitfinex","SOLUSD",1763300593381,0.7,139.81,139.76,25.04293073]
["bitfinex","SOLUSD",1763300593578,0.7,139.83,139.76,25.04293073]
["bitfinex","SOLUSD",1763300593780,0.7,139.83,139.77,0.6]
["bitfinex","SOLUSD",1763300595466,7.85154138,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1763300596201,0.71,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1763300596888,0.71,139.82,139.78,25.63934753]
["bitfinex","SOLUSD",1763300597405,0.71,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1763300597601,7.86207751,139.82,139.75,22.6512]
["bitfinex","SOLUSD",1763300597971,0.71,139.81,139.75,22.6512]
["bitfinex","SOLUSD",1763300598803,7.86264223,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1763300599180,0.71,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1763300601302,0.71,139.8,139.76,25.04293073]
["bitfinex","SOLUSD",1763300604191,0.71,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1763300606707,0.71,139.8,139.76,7.75512306]
["bitfinex","SOLUSD",1763300607798,0.71,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1763300608378,0.71,139.8,139.76,7.75512306]
["bitfinex","SOLUSD",1763300608580,0.71,139.8,139.76,25.64293073]
["bitfinex","SOLUSD",1763300611888,25.74582941,139.8,139.66,7.177]
["bitfinex","SOLUSD",1763300612088,25.74582941,139.8,139.71,0.6]
["bitfinex","SOLUSD",1763300612089,22.6512,139.76,139.71,0.6]
["bitfinex","SOLUSD",1763300612506,0.71,139.79,139.71,0.6]
["bitfinex","SOLUSD",1763300612721,0.71,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763300613102,0.71,139.79,139.73,0.6]
["bitfinex","SOLUSD",1763300614115,0.71,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1763300614614,0.71,139.79,139.75,0.6]
["bitfinex","SOLUSD",1763300616111,0.71,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1763300617634,22.6512,139.84,139.77,0.6]
["bitfinex","SOLUSD",1763300617802,0.71,139.81,139.77,0.6]
["bitfinex","SOLUSD",1763300618304,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1763300619015,0.71,139.81,139.75,0.6]
["bitfinex","SOLUSD",1763300619606,7.86259561,139.81,139.75,0.6]
["bitfinex","SOLUSD",1763300620005,0.71,139.8,139.75,0.6]
["bitfinex","SOLUSD",1763300620410,0.71,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1763300620605,22.6512,139.85,139.76,25.04293073]
["bitfinex","SOLUSD",1763300620812,0.71,139.84,139.77,0.6]
["bitfinex","SOLUSD",1763300621841,7.861084,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1763300622124,0.71,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1763300622531,0.71,139.83,139.75,40.54007797]
["bitfinex","SOLUSD",1763300622707,0.71,139.83,139.76,7.15512306]
["bitfinex","SOLUSD",1763300622912,0.71,139.83,139.75,29.80677708]
["bitfinex","SOLUSD",1763300623422,0.71,139.83,139.75,48.29586473]
["bitfinex","SOLUSD",1763300624126,7.15205263,139.82,139.75,48.29586473]
["bitfinex","SOLUSD",1763300624628,0.7,139.81,139.75,48.29586473]
["bitfinex","SOLUSD",1763300625436,0.7,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763300629135,7.85258025,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763300629432,0.7,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763300631438,7.15173099,139.83,139.77,7.75461114]
["bitfinex","SOLUSD",1763300631611,7.85173099,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763300631933,0.7,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763300632322,7.852078,139.82,139.77,25.041139]
["bitfinex","SOLUSD",1763300632725,0.7,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1763300634941,0.7,139.82,139.78,0.6]
["bitfinex","SOLUSD",1763300635437,22.6512,139.85,139.78,0.6]
["bitfinex","SOLUSD",1763300635740,0.7,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763300636344,0.7,139.84,139.8,0.6]
["bitfinex","SOLUSD",1763300637218,0.7,139.84,139.79,25.03755633]
["bitfinex","SOLUSD",1763300637414,0.7,139.84,139.79,25.63755633]
["bitfinex","SOLUSD",1763300637833,0.7,139.84,139.8,0.6]
["bitfinex","SOLUSD",1763300638612,0.7,139.84,139.79,25.03755633]
["bitfinex","SOLUSD",1763300638815,0.7,139.84,139.79,25.63755633]
["bitfinex","SOLUSD",1763300639615,7.85107909,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1763300640017,0.7,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1763300641741,0.7,139.83,139.78,29.80522826]
["bitfinex","SOLUSD",1763300641931,0.7,139.83,139.78,30.40522826]
["bitfinex","SOLUSD",1763300642128,0.7,139.83,139.78,29.80522826]
["bitfinex","SOLUSD",1763300642326,7.85156972,139.83,139.78,25.0392765]
["bitfinex","SOLUSD",1763300642649,7.85156972,139.83,139.77,7.15428]
["bitfinex","SOLUSD",1763300642823,0.7,139.82,139.76,29.80619763]
["bitfinex","SOLUSD",1763300643145,0.7,139.82,139.74,7.15599297]
["bitfinex","SOLUSD",1763300643328,22.6512,139.8,139.74,7.15599297]
["bitfinex","SOLUSD",1763300643538,7.15358752,139.79,139.71,47.70245641]
["bitfinex","SOLUSD",1763300643854,7.85358752,139.79,139.71,47.70245641]
["bitfinex","SOLUSD",1763300644040,0.7,139.78,139.71,48.30245641]
["bitfinex","SOLUSD",1763300644627,7.85431049,139.78,139.71,48.30245641]
["bitfinex","SOLUSD",1763300644826,0.7,139.78,139.72,0.6]
["bitfinex","SOLUSD",1763300645159,0.7,139.79,139.72,0.6]
["bitfinex","SOLUSD",1763300646755,7.85358805,139.79,139.73,25.04830744]
["bitfinex","SOLUSD",1763300646924,0.7,139.79,139.73,25.04830744]
["bitfinex","SOLUSD",1763300647123,0.7,139.78,139.73,25.64830744]
["bitfinex","SOLUSD",1763300648143,22.6512,139.82,139.74,0.6]
["bitfinex","SOLUSD",1763300648358,0.7,139.78,139.74,0.6]
["bitfinex","SOLUSD",1763300648726,7.15170021,139.83,139.75,25.04472271]
["bitfinex","SOLUSD",1763300648928,0.7,139.82,139.75,25.04472271]
["bitfinex","SOLUSD",1763300649237,0.7,139.82,139.76,0.6]
["bitfinex","SOLUSD",1763300650837,0.7,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763300651342,7.85209358,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763300651899,0.7,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763300653040,0.7,139.81,139.77,0.6]
["bitfinex","SOLUSD",1763300653229,0.7,139.81,139.75,25.04472271]
["bitfinex","SOLUSD",1763300653558,0.7,139.81,139.76,0.6]
["bitfinex","SOLUSD",1763300655226,0.7,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763300657362,0.7,139.81,139.77,0.6]
["bitfinex","SOLUSD",1763300657536,126.3512,139.84,139.77,0.6]
["bitfinex","SOLUSD",1763300657739,0.72,139.83,139.77,0.6]
["bitfinex","SOLUSD",1763300657955,0.72,139.83,139.77,23.2512]
["bitfinex","SOLUSD",1763300658139,7.87052078,139.85,139.77,23.2512]
["bitfinex","SOLUSD",1763300658340,0.72,139.85,139.79,22.6512]
["bitfinex","SOLUSD",1763300658938,0.72,139.85,139.8,0.6]
["bitfinex","SOLUSD",1763300659865,0.72,139.85,139.81,25.03397467]
["bitfinex","SOLUSD",1763300660748,0.72,139.85,139.81,25.63397467]
["bitfinex","SOLUSD",1763300660944,0.72,139.85,139.81,25.03397467]
["bitfinex","SOLUSD",1763300661141,103.7,139.88,139.81,25.03397467]
["bitfinex","SOLUSD",1763300661344,0.72,139.87,139.82,0.6]
["bitfinex","SOLUSD",1763300661570,0.72,139.87,139.81,25.63397467]
["bitfinex","SOLUSD",1763300662561,7.86952466,139.87,139.81,7.75256419]
["bitfinex","SOLUSD",1763300662767,7.86952466,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1763300663068,0.72,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1763300663735,0.72,139.86,139.8,25.03576537]
["bitfinex","SOLUSD",1763300663941,7.87026491,139.86,139.8,7.15307582]
["bitfinex","SOLUSD",1763300664346,0.72,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1763300665157,7.15102974,139.84,139.78,25.0386914]
["bitfinex","SOLUSD",1763300665640,0.72,139.83,139.78,25.0386914]
["bitfinex","SOLUSD",1763300666547,0.72,139.83,139.78,25.6386914]
["bitfinex","SOLUSD",1763300667561,7.87155844,139.83,139.75,7.15563506]
["bitfinex","SOLUSD",1763300667767,0.72,139.82,139.75,7.15563506]
["bitfinex","SOLUSD",1763300668743,0.72,139.82,139.75,25.04472271]
["bitfinex","SOLUSD",1763300668956,0.72,139.82,139.75,25.64472271]
["bitfinex","SOLUSD",1763300669442,7.15256419,139.81,139.75,25.64472271]
["bitfinex","SOLUSD",1763300669961,0.72,139.82,139.75,25.64472271]
["bitfinex","SOLUSD",1763300670153,0.72,139.81,139.75,25.64472271]
["bitfinex","SOLUSD",1763300671257,7.87286673,139.81,139.75,25.64472271]
["bitfinex","SOLUSD",1763300671781,0.72,139.8,139.75,25.64472271]
["bitfinex","SOLUSD",1763300672849,103.7,139.85,139.76,0.6]
["bitfinex","SOLUSD",1763300673056,0.72,139.84,139.76,10.38882769]
["bitfinex","SOLUSD",1763300673266,0.72,139.84,139.77,0.6]
["bitfinex","SOLUSD",1763300673959,0.72,139.84,139.75,25.04472271]
["bitfinex","SOLUSD",1763300674269,0.72,139.84,139.76,0.6]
["bitfinex","SOLUSD",1763300675281,7.15154115,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763300675580,7.87119431,139.84,139.77,7.15461114]
["bitfinex","SOLUSD",1763300675767,0.72,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763300676659,7.87188946,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763300677159,0.72,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763300677674,0.72,139.82,139.77,7.75461114]
["bitfinex","SOLUSD",1763300678458,7.87215101,139.82,139.77,7.75461114]
["bitfinex","SOLUSD",1763300678663,0.72,139.82,139.77,7.75461114]
["bitfinex","SOLUSD",1763300678862,0.72,139.81,139.77,7.75461114]
["bitfinex","SOLUSD",1763300679864,0.72,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1763300680069,7.87261318,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1763300680683,0.72,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1763300681086,7.87337236,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1763300681472,0.72,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1763300683459,7.87373302,139.79,139.69,0.6]
["bitfinex","SOLUSD",1763300683788,25.75770183,139.79,139.71,22.6512]
["bitfinex","SOLUSD",1763300683991,0.68,139.78,139.69,7.75870856]
["bitfinex","SOLUSD",1763300684362,0.68,139.78,139.7,22.6512]
["bitfinex","SOLUSD",1763300685585,7.15461114,139.77,139.7,29.80920516]
["bitfinex","SOLUSD",1763300685787,7.15461114,139.77,139.7,7.15800516]
["bitfinex","SOLUSD",1763300685990,0.68,139.76,139.7,7.15800516]
["bitfinex","SOLUSD",1763300686487,0.68,139.76,139.69,7.15860938]
["bitfinex","SOLUSD",1763300686869,9.78882769,139.75,139.65,18.50132338]
["bitfinex","SOLUSD",1763300687087,9.78882769,139.75,139.65,17.90132338]
["bitfinex","SOLUSD",1763300687278,23.3312,139.74,139.65,29.81195904]
["bitfinex","SOLUSD",1763300687598,23.3312,139.74,139.64,17.18]
["bitfinex","SOLUSD",1763300687599,25.04830744,139.73,139.64,17.18]
["bitfinex","SOLUSD",1763300687803,9.78882769,139.72,139.63,7.16156084]
["bitfinex","SOLUSD",1763300688006,10.46882769,139.72,139.63,29.81276084]
["bitfinex","SOLUSD",1763300688168,0.68,139.71,139.63,30.41276084]
["bitfinex","SOLUSD",1763300688668,9.78882769,139.7,139.63,7.16156084]
["bitfinex","SOLUSD",1763300688877,9.78882769,139.7,139.62,7.16218403]
["bitfinex","SOLUSD",1763300689169,0.68,139.69,139.62,7.16218403]
["bitfinex","SOLUSD",1763300689680,7.15922107,139.68,139.62,7.16218403]
["bitfinex","SOLUSD",1763300689880,0.68,139.67,139.62,7.16218403]
["bitfinex","SOLUSD",1763300691797,7.83975935,139.67,139.62,7.16218403]
["bitfinex","SOLUSD",1763300692002,0.68,139.67,139.62,7.16218403]
["bitfinex","SOLUSD",1763300692186,0.68,139.66,139.62,7.16218403]
["bitfinex","SOLUSD",1763300692573,0.68,139.66,139.62,22.6512]
["bitfinex","SOLUSD",1763300692888,0.68,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1763300694993,110.85888207,139.69,139.63,7.16178471]
["bitfinex","SOLUSD",1763300695191,0.68,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1763300696504,0.68,139.66,139.62,7.16220981]
["bitfinex","SOLUSD",1763300696797,7.84029009,139.66,139.61,0.1]
["bitfinex","SOLUSD",1763300697005,9.78882769,139.64,139.61,0.1]
["bitfinex","SOLUSD",1763300697196,0.68,139.63,139.61,0.1]
["bitfinex","SOLUSD",1763300697900,22.6512,139.61,139.5,0.67]
["bitfinex","SOLUSD",1763300698108,25.07163323,139.6,139.52,22.6512]
["bitfinex","SOLUSD",1763300698312,22.6512,139.57,139.51,7.16794495]
["bitfinex","SOLUSD",1763300698899,0.68,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1763300699102,23.3312,139.56,139.47,40.23027156]
["bitfinex","SOLUSD",1763300699277,23.3312,139.56,139.48,7.16948666]
["bitfinex","SOLUSD",1763300699475,0.68,139.55,139.48,30.49068666]
["bitfinex","SOLUSD",1763300700080,7.8461526,139.55,139.48,48.41440332]
["bitfinex","SOLUSD",1763300700283,7.8461526,139.55,139.48,22.6512]
["bitfinex","SOLUSD",1763300700484,7.8461526,139.55,139.47,7.26996487]
["bitfinex","SOLUSD",1763300700485,9.78882769,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763300700892,0.68,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300701095,0.68,139.53,139.47,0.77]
["bitfinex","SOLUSD",1763300702041,0.68,139.55,139.48,22.6512]
["bitfinex","SOLUSD",1763300702326,0.68,139.54,139.48,22.6512]
["bitfinex","SOLUSD",1763300702621,0.68,139.54,139.49,0.67]
["bitfinex","SOLUSD",1763300703626,0.68,139.54,139.47,25.86498548]
["bitfinex","SOLUSD",1763300703830,0.68,139.54,139.47,7.93998369]
["bitfinex","SOLUSD",1763300704130,0.68,139.54,139.47,7.26998369]
["bitfinex","SOLUSD",1763300704131,7.1669175,139.53,139.47,7.26998369]
["bitfinex","SOLUSD",1763300704505,0.68,139.52,139.47,7.26998369]
["bitfinex","SOLUSD",1763300704899,0.68,139.54,139.48,0.67]
["bitfinex","SOLUSD",1763300706322,0.68,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1763300706816,0.68,139.54,139.49,7.83897268]
["bitfinex","SOLUSD",1763300707337,16.95324673,139.58,139.5,0.67]
["bitfinex","SOLUSD",1763300707541,0.68,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1763300707903,0.68,139.54,139.49,7.83897268]
["bitfinex","SOLUSD",1763300708702,0.68,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1763300709313,0.68,139.54,139.47,29.92069803]
["bitfinex","SOLUSD",1763300709314,7.84642157,139.54,139.47,29.92069803]
["bitfinex","SOLUSD",1763300709806,0.68,139.53,139.47,29.92069803]
["bitfinex","SOLUSD",1763300710004,9.78882769,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763300710415,0.68,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300710598,7.8480994,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300711005,0.68,139.5,139.47,0.1]
["bitfinex","SOLUSD",1763300711615,0.68,139.52,139.47,0.77]
["bitfinex","SOLUSD",1763300711812,0.68,139.54,139.47,0.77]
["bitfinex","SOLUSD",1763300712146,0.68,139.53,139.47,0.77]
["bitfinex","SOLUSD",1763300712434,23.3312,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763300712807,0.68,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763300713328,9.78882769,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300713545,22.6512,139.5,139.47,0.1]
["bitfinex","SOLUSD",1763300713745,23.3412,139.5,139.47,0.1]
["bitfinex","SOLUSD",1763300713907,0.69,139.52,139.47,0.8]
["bitfinex","SOLUSD",1763300714110,23.3412,139.52,139.47,0.8]
["bitfinex","SOLUSD",1763300714330,22.6512,139.51,139.47,0.8]
["bitfinex","SOLUSD",1763300714631,22.6512,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763300714830,0.68,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1763300715033,0.68,139.54,139.49,0.66]
["bitfinex","SOLUSD",1763300715623,0.68,139.54,139.48,25.09320332]
["bitfinex","SOLUSD",1763300716029,0.68,139.54,139.48,25.75320332]
["bitfinex","SOLUSD",1763300717543,7.84655402,139.54,139.48,25.75320332]
["bitfinex","SOLUSD",1763300717839,0.68,139.54,139.48,25.75320332]
["bitfinex","SOLUSD",1763300718035,0.68,139.53,139.48,25.75320332]
["bitfinex","SOLUSD",1763300719610,0.68,139.53,139.49,0.66]
["bitfinex","SOLUSD",1763300719808,0.68,139.57,139.49,0.66]
["bitfinex","SOLUSD",1763300720043,0.68,139.56,139.49,0.66]
["bitfinex","SOLUSD",1763300721419,7.84557748,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1763300721923,0.68,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1763300722418,9.78882769,139.54,139.48,7.16929605]
["bitfinex","SOLUSD",1763300722621,32.44002769,139.54,139.47,0.1]
["bitfinex","SOLUSD",1763300722815,0.68,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763300723206,22.6512,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300723742,30.49709036,139.55,139.47,0.76]
["bitfinex","SOLUSD",1763300723936,0.68,139.54,139.47,0.76]
["bitfinex","SOLUSD",1763300724144,9.78882769,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763300724625,0.68,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763300725929,0.68,139.52,139.47,0.76]
["bitfinex","SOLUSD",1763300727435,0.68,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1763300728125,0.68,139.52,139.48,25.75320332]
["bitfinex","SOLUSD",1763300728518,0.68,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1763300728824,0.68,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1763300729144,7.84748178,139.52,139.47,7.26989216]
["bitfinex","SOLUSD",1763300729343,112.80611144,139.58,139.48,0.66]
["bitfinex","SOLUSD",1763300729344,9.10611144,139.58,139.48,0.66]
["bitfinex","SOLUSD",1763300729522,50.0,139.66,139.5,22.6512]
["bitfinex","SOLUSD",1763300729523,1.99999999,139.66,139.5,22.6512]
["bitfinex","SOLUSD",1763300729719,0.68,139.58,139.5,22.6512]
["bitfinex","SOLUSD",1763300729922,0.68,139.58,139.51,0.66]
["bitfinex","SOLUSD",1763300730320,0.68,139.6,139.52,22.6512]
["bitfinex","SOLUSD",1763300730864,9.78882769,139.59,139.52,22.6512]
["bitfinex","SOLUSD",1763300731037,9.78882769,139.59,139.53,7.1669175]
["bitfinex","SOLUSD",1763300731238,0.68,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1763300731650,0.68,139.58,139.53,7.8269175]
["bitfinex","SOLUSD",1763300733170,0.68,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1763300733454,32.44002769,139.61,139.54,0.66]
["bitfinex","SOLUSD",1763300733664,0.68,139.6,139.54,0.66]
["bitfinex","SOLUSD",1763300733866,0.68,139.62,139.54,0.66]
["bitfinex","SOLUSD",1763300734159,0.68,139.62,139.54,22.18620815]
["bitfinex","SOLUSD",1763300734486,0.68,139.62,139.56,25.07881913]
["bitfinex","SOLUSD",1763300734835,0.68,139.62,139.57,0.66]
["bitfinex","SOLUSD",1763300735737,16.94768682,139.69,139.57,0.66]
["bitfinex","SOLUSD",1763300735944,0.68,139.65,139.57,0.66]
["bitfinex","SOLUSD",1763300736775,0.68,139.65,139.58,25.07522567]
["bitfinex","SOLUSD",1763300736953,7.84078044,139.65,139.58,25.07522567]
["bitfinex","SOLUSD",1763300737153,9.78882769,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1763300737471,10.46882769,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1763300737768,0.68,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1763300738755,22.6512,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1763300738988,22.6512,139.65,139.6,7.82332378]
["bitfinex","SOLUSD",1763300738989,0.68,139.65,139.6,7.82332378]
["bitfinex","SOLUSD",1763300739196,0.68,139.67,139.61,0.66]
["bitfinex","SOLUSD",1763300740282,9.78882769,139.7,139.61,0.66]
["bitfinex","SOLUSD",1763300740488,0.68,139.7,139.63,22.6512]
["bitfinex","SOLUSD",1763300740902,0.68,139.7,139.64,7.82127184]
["bitfinex","SOLUSD",1763300741595,0.68,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763300742893,0.68,139.7,139.65,7.16033402]
["bitfinex","SOLUSD",1763300743282,0.68,139.7,139.65,7.82033402]
["bitfinex","SOLUSD",1763300743480,7.83820635,139.7,139.65,7.82033402]
["bitfinex","SOLUSD",1763300743696,0.68,139.7,139.65,7.82033402]
["bitfinex","SOLUSD",1763300744376,7.83837563,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763300744884,0.67,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1763300745087,32.44002769,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1763300745397,0.67,139.71,139.65,0.66]
["bitfinex","SOLUSD",1763300746310,0.67,139.71,139.64,7.16127184]
["bitfinex","SOLUSD",1763300746490,0.67,139.71,139.63,7.82167176]
["bitfinex","SOLUSD",1763300747303,7.15819613,139.7,139.63,7.82167176]
["bitfinex","SOLUSD",1763300747491,9.78882769,139.69,139.62,7.16214029]
["bitfinex","SOLUSD",1763300747700,10.45882769,139.69,139.62,7.16214029]
["bitfinex","SOLUSD",1763300747907,0.67,139.68,139.62,7.16214029]
["bitfinex","SOLUSD",1763300748610,9.78882769,139.67,139.61,7.16279182]
["bitfinex","SOLUSD",1763300749112,0.67,139.66,139.61,7.16279182]
["bitfinex","SOLUSD",1763300749286,7.83031229,139.66,139.6,7.82332378]
["bitfinex","SOLUSD",1763300749688,0.67,139.65,139.6,7.82332378]
["bitfinex","SOLUSD",1763300750898,0.67,139.65,139.61,0.66]
["bitfinex","SOLUSD",1763300751101,0.67,139.65,139.6,25.73163323]
["bitfinex","SOLUSD",1763300752490,0.67,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1763300753624,7.83090155,139.65,139.55,0.66]
["bitfinex","SOLUSD",1763300753913,10.45882769,139.64,139.56,25.07881913]
["bitfinex","SOLUSD",1763300754119,0.67,139.65,139.56,47.73001913]
["bitfinex","SOLUSD",1763300754301,0.67,139.64,139.57,0.66]
["bitfinex","SOLUSD",1763300754625,0.67,139.64,139.58,25.07522567]
["bitfinex","SOLUSD",1763300754993,0.67,139.64,139.59,0.66]
["bitfinex","SOLUSD",1763300755813,30.48163777,139.66,139.59,0.66]
["bitfinex","SOLUSD",1763300756014,0.67,139.66,139.59,0.66]
["bitfinex","SOLUSD",1763300756722,0.67,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1763300757096,0.67,139.66,139.61,0.66]
["bitfinex","SOLUSD",1763300757640,32.44002769,139.65,139.57,29.81589333]
["bitfinex","SOLUSD",1763300757794,0.67,139.64,139.57,7.16469333]
["bitfinex","SOLUSD",1763300758313,0.67,139.64,139.57,7.82469333]
["bitfinex","SOLUSD",1763300759027,0.67,139.64,139.58,0.66]
["bitfinex","SOLUSD",1763300759406,0.67,139.64,139.57,25.0768521]
["bitfinex","SOLUSD",1763300759627,0.67,139.64,139.57,25.7368521]
["bitfinex","SOLUSD",1763300760528,22.6512,139.62,139.55,7.16564629]
["bitfinex","SOLUSD",1763300760730,9.78882769,139.59,139.5,0.66]
["bitfinex","SOLUSD",1763300760950,7.16435019,139.58,139.51,0.66]
["bitfinex","SOLUSD",1763300761244,0.67,139.57,139.5,23.3112]
["bitfinex","SOLUSD",1763300761644,0.67,139.57,139.5,22.6512]
["bitfinex","SOLUSD",1763300762016,0.67,139.57,139.49,25.75140439]
["bitfinex","SOLUSD",1763300762217,22.6512,139.55,139.48,7.16937028]
["bitfinex","SOLUSD",1763300762413,9.78882769,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763300763059,7.16794495,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300763217,25.08780732,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763300763421,0.67,139.5,139.47,0.1]
["bitfinex","SOLUSD",1763300764330,9.78882769,139.49,139.35,40.12166409]
["bitfinex","SOLUSD",1763300764644,9.78882769,139.49,139.39,22.6512]
["bitfinex","SOLUSD",1763300764844,0.67,139.48,139.39,22.6512]
["bitfinex","SOLUSD",1763300765049,7.17000071,139.47,139.4,7.17360114]
["bitfinex","SOLUSD",1763300765351,7.17000071,139.47,139.4,25.107604]
["bitfinex","SOLUSD",1763300765550,7.17000071,139.47,139.4,7.17360114]
["bitfinex","SOLUSD",1763300765759,0.67,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1763300767019,0.67,139.46,139.38,22.6512]
["bitfinex","SOLUSD",1763300767020,0.67,139.46,139.39,7.17411579]
["bitfinex","SOLUSD",1763300767341,9.78882769,139.51,139.39,7.17411579]
["bitfinex","SOLUSD",1763300767342,0.67,139.56,139.46,9.78882769]
["bitfinex","SOLUSD",1763300767852,23.3212,139.56,139.4,8.02343626]
["bitfinex","SOLUSD",1763300768148,22.6512,139.48,139.4,9.78882769]
["bitfinex","SOLUSD",1763300768316,22.6512,139.5,139.4,32.44002769]
["bitfinex","SOLUSD",1763300768518,0.67,139.52,139.43,22.6512]
["bitfinex","SOLUSD",1763300768714,0.67,139.52,139.44,9.78882769]
["bitfinex","SOLUSD",1763300768951,0.67,139.58,139.44,9.78882769]
["bitfinex","SOLUSD",1763300769247,22.6512,139.54,139.46,9.78882769]
["bitfinex","SOLUSD",1763300769743,25.07702227,139.57,139.46,9.78882769]
["bitfinex","SOLUSD",1763300769950,25.74702227,139.57,139.46,9.78882769]
["bitfinex","SOLUSD",1763300770151,7.8348635,139.57,139.46,9.78882769]
["bitfinex","SOLUSD",1763300770321,22.6512,139.56,139.46,9.78882769]
["bitfinex","SOLUSD",1763300770941,22.6512,139.54,139.45,47.74980164]
["bitfinex","SOLUSD",1763300771150,7.16640389,139.54,139.45,47.74980164]
["bitfinex","SOLUSD",1763300771618,22.6512,139.52,139.45,7.17102904]
["bitfinex","SOLUSD",1763300771815,32.44002769,139.52,139.41,25.10542986]
["bitfinex","SOLUSD",1763300772021,0.67,139.51,139.41,25.10542986]
["bitfinex","SOLUSD",1763300772344,9.78882769,139.5,139.41,7.17308657]
["bitfinex","SOLUSD",1763300772648,22.6512,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1763300773028,7.17051484,139.46,139.39,25.10898151]
["bitfinex","SOLUSD",1763300773228,29.82135353,139.47,139.39,25.10898151]
["bitfinex","SOLUSD",1763300773448,0.67,139.46,139.39,25.10898151]
["bitfinex","SOLUSD",1763300773824,22.6512,139.42,139.35,17.2]
["bitfinex","SOLUSD",1763300774017,22.6512,139.42,139.35,42.31644373]
["bitfinex","SOLUSD",1763300774452,22.6512,139.42,139.35,7.17600599]
["bitfinex","SOLUSD",1763300774453,23.3012,139.42,139.35,7.17600599]
["bitfinex","SOLUSD",1763300775121,7.17308657,139.41,139.27,43.08178358]
["bitfinex","SOLUSD",1763300775334,0.7,139.41,139.28,9.78882769]
["bitfinex","SOLUSD",1763300775537,0.7,139.4,139.28,9.78882769]
["bitfinex","SOLUSD",1763300775924,0.7,139.4,139.32,9.78882769]
["bitfinex","SOLUSD",1763300776262,32.44002769,139.45,139.35,22.6512]
["bitfinex","SOLUSD",1763300776441,32.44002769,139.45,139.37,22.6512]
["bitfinex","SOLUSD",1763300776621,33.14002769,139.45,139.37,22.6512]
["bitfinex","SOLUSD",1763300776829,0.7,139.44,139.33,9.78882769]
["bitfinex","SOLUSD",1763300777328,7.87196822,139.44,139.34,7.17669011]
["bitfinex","SOLUSD",1763300777935,0.7,139.44,139.37,22.6512]
["bitfinex","SOLUSD",1763300779347,7.8715888,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1763300779732,7.8715888,139.44,139.36,7.17566016]
["bitfinex","SOLUSD",1763300779942,25.80044709,139.44,139.36,7.17566016]
["bitfinex","SOLUSD",1763300780248,0.7,139.43,139.36,7.17566016]
["bitfinex","SOLUSD",1763300780937,23.3512,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1763300781128,23.3512,139.43,139.36,7.17566016]
["bitfinex","SOLUSD",1763300781456,23.3512,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1763300781639,30.52332185,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1763300781834,23.3512,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1763300782054,0.7,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1763300783257,22.6512,139.45,139.38,25.11120676]
["bitfinex","SOLUSD",1763300783474,7.87061873,139.46,139.38,25.11120676]
["bitfinex","SOLUSD",1763300783768,0.7,139.45,139.41,22.6512]
["bitfinex","SOLUSD",1763300784464,0.7,139.45,139.36,47.76545558]
["bitfinex","SOLUSD",1763300785440,7.87144755,139.45,139.36,47.76545558]
["bitfinex","SOLUSD",1763300785794,9.78882769,139.44,139.36,22.6512]
["bitfinex","SOLUSD",1763300785946,10.48882769,139.44,139.36,22.6512]
["bitfinex","SOLUSD",1763300786260,0.7,139.43,139.36,29.82679376]
["bitfinex","SOLUSD",1763300787371,7.17257208,139.42,139.36,29.82679376]
["bitfinex","SOLUSD",1763300787872,0.7,139.41,139.36,29.82679376]
["bitfinex","SOLUSD",1763300788050,0.7,139.41,139.36,22.6512]
["bitfinex","SOLUSD",1763300788241,0.7,139.41,139.34,7.17634881]
["bitfinex","SOLUSD",1763300788653,0.7,139.41,139.34,22.6512]
["bitfinex","SOLUSD",1763300788842,0.7,139.41,139.32,7.17732795]
["bitfinex","SOLUSD",1763300789037,0.7,139.41,139.34,22.6512]
["bitfinex","SOLUSD",1763300789259,0.7,139.41,139.32,7.17732795]
["bitfinex","SOLUSD",1763300789455,7.17360114,139.4,139.34,22.6512]
["bitfinex","SOLUSD",1763300789666,22.6512,139.38,139.25,0.1]
["bitfinex","SOLUSD",1763300789865,22.6512,139.38,139.27,9.78882769]
["bitfinex","SOLUSD",1763300790080,0.7,139.38,139.3,22.6512]
["bitfinex","SOLUSD",1763300790250,0.7,139.38,139.31,9.78882769]
["bitfinex","SOLUSD",1763300790675,0.7,139.38,139.3,9.78882769]
["bitfinex","SOLUSD",1763300790841,0.7,139.38,139.31,25.12382455]
["bitfinex","SOLUSD",1763300791662,7.87473344,139.38,139.31,25.12382455]
["bitfinex","SOLUSD",1763300791966,7.87473344,139.38,139.29,29.83034708]
["bitfinex","SOLUSD",1763300792147,7.87473344,139.38,139.25,0.24]
["bitfinex","SOLUSD",1763300792148,0.7,139.37,139.28,7.179657]
["bitfinex","SOLUSD",1763300792958,25.11481056,139.36,139.29,22.6512]
["bitfinex","SOLUSD",1763300793152,0.7,139.37,139.29,22.6512]
["bitfinex","SOLUSD",1763300793369,0.7,139.37,139.29,22.7912]
["bitfinex","SOLUSD",1763300793559,0.7,139.37,139.3,22.6512]
["bitfinex","SOLUSD",1763300793768,17.93176532,139.42,139.3,22.7912]
["bitfinex","SOLUSD",1763300793949,9.78882769,139.41,139.31,0.14]
["bitfinex","SOLUSD",1763300794142,0.7,139.41,139.34,22.6512]
["bitfinex","SOLUSD",1763300794770,0.7,139.41,139.32,0.14]
["bitfinex","SOLUSD",1763300795087,0.7,139.41,139.34,25.11841538]
["bitfinex","SOLUSD",1763300796171,7.8732074,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1763300796379,7.8732074,139.41,139.33,22.6512]
["bitfinex","SOLUSD",1763300796582,0.7,139.4,139.33,22.6512]
["bitfinex","SOLUSD",1763300796964,7.17411579,139.39,139.33,29.82815673]
["bitfinex","SOLUSD",1763300797463,0.7,139.41,139.33,47.77116972]
["bitfinex","SOLUSD",1763300797663,0.7,139.41,139.33,47.91116972]
["bitfinex","SOLUSD",1763300798471,7.87310878,139.41,139.33,47.91116972]
["bitfinex","SOLUSD",1763300798780,9.78882769,139.4,139.28,0.14]
["bitfinex","SOLUSD",1763300798972,0.7,139.4,139.32,22.6512]
["bitfinex","SOLUSD",1763300799169,0.7,139.39,139.32,22.6512]
["bitfinex","SOLUSD",1763300799664,7.87462488,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1763300800489,7.17462488,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1763300800679,0.7,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1763300800988,0.7,139.41,139.34,0.14]
["bitfinex","SOLUSD",1763300801185,0.7,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1763300801391,0.7,139.4,139.33,7.17720519]
["bitfinex","SOLUSD",1763300802263,0.7,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1763300802988,0.7,139.42,139.34,0.14]
["bitfinex","SOLUSD",1763300803581,0.7,139.45,139.37,22.6512]
["bitfinex","SOLUSD",1763300803787,0.7,139.44,139.37,22.6512]
["bitfinex","SOLUSD",1763300804864,0.7,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1763300805103,0.7,139.44,139.38,25.25120676]
["bitfinex","SOLUSD",1763300805277,0.7,139.46,139.38,25.11120676]
["bitfinex","SOLUSD",1763300805464,0.7,139.46,139.38,25.25120676]
["bitfinex","SOLUSD",1763300805664,0.7,139.46,139.39,0.14]
["bitfinex","SOLUSD",1763300805984,0.7,139.48,139.41,22.6512]
["bitfinex","SOLUSD",1763300806166,0.7,139.48,139.43,22.6512]
["bitfinex","SOLUSD",1763300806968,0.7,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1763300807464,0.7,139.48,139.43,29.82316443]
["bitfinex","SOLUSD",1763300807663,0.7,139.48,139.43,47.89330858]
["bitfinex","SOLUSD",1763300808486,7.1669175,139.53,139.44,0.14]
["bitfinex","SOLUSD",1763300808702,0.7,139.52,139.44,9.92882769]
["bitfinex","SOLUSD",1763300808997,0.7,139.52,139.45,25.09860164]
["bitfinex","SOLUSD",1763300809891,7.8674543,139.52,139.45,7.17102904]
["bitfinex","SOLUSD",1763300810102,0.7,139.54,139.47,22.6512]
["bitfinex","SOLUSD",1763300810386,0.7,139.54,139.48,22.7912]
["bitfinex","SOLUSD",1763300810685,0.7,139.54,139.48,22.6512]
["bitfinex","SOLUSD",1763300810986,0.7,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1763300811166,7.86660527,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1763300811590,0.7,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1763300811767,0.7,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1763300811973,0.7,139.56,139.49,25.23140439]
["bitfinex","SOLUSD",1763300812168,0.7,139.56,139.5,0.14]
["bitfinex","SOLUSD",1763300813187,0.7,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1763300813563,0.7,139.56,139.51,7.30794495]
["bitfinex","SOLUSD",1763300813959,0.7,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1763300814163,7.86542229,139.56,139.5,7.16833721]
["bitfinex","SOLUSD",1763300815205,0.7,139.55,139.48,22.6512]
["bitfinex","SOLUSD",1763300815362,0.7,139.55,139.47,22.7912]
["bitfinex","SOLUSD",1763300815679,0.7,139.55,139.47,29.82105213]
["bitfinex","SOLUSD",1763300815893,0.7,139.55,139.46,29.82171484]
["bitfinex","SOLUSD",1763300817277,25.08241363,139.54,139.46,29.82171484]
["bitfinex","SOLUSD",1763300817670,0.7,139.53,139.42,17.93098851]
["bitfinex","SOLUSD",1763300817869,0.7,139.53,139.45,22.6512]
["bitfinex","SOLUSD",1763300818794,0.7,139.53,139.45,22.7912]
["bitfinex","SOLUSD",1763300818990,0.7,139.53,139.45,22.6512]
["bitfinex","SOLUSD",1763300819167,7.16743119,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1763300819500,7.16743119,139.52,139.45,7.17089137]
["bitfinex","SOLUSD",1763300819699,0.7,139.51,139.45,7.17089137]
["bitfinex","SOLUSD",1763300820004,0.7,139.51,139.45,22.6512]
["bitfinex","SOLUSD",1763300820293,0.7,139.51,139.4,17.93354314]
["bitfinex","SOLUSD",1763300820468,103.7,139.5,139.4,7.17348265]
["bitfinex","SOLUSD",1763300820672,103.7,139.5,139.4,29.82468265]
["bitfinex","SOLUSD",1763300820877,0.7,139.49,139.4,7.17348265]
["bitfinex","SOLUSD",1763300821084,0.7,139.49,139.4,25.10748551]
["bitfinex","SOLUSD",1763300821390,7.16948666,139.48,139.42,7.17257208]
["bitfinex","SOLUSD",1763300821810,0.7,139.47,139.41,22.6512]
["bitfinex","SOLUSD",1763300821987,104.4,139.5,139.42,9.92882769]
["bitfinex","SOLUSD",1763300822188,111.56850717,139.5,139.42,9.92882769]
["bitfinex","SOLUSD",1763300822403,0.7,139.49,139.45,22.6512]
["bitfinex","SOLUSD",1763300822902,0.7,139.49,139.42,22.6512]
["bitfinex","SOLUSD",1763300823403,7.16948666,139.48,139.42,29.82344063]
["bitfinex","SOLUSD",1763300823801,0.7,139.47,139.42,29.82344063]
["bitfinex","SOLUSD",1763300824699,7.86904749,139.49,139.42,47.75487084]
["bitfinex","SOLUSD",1763300824903,7.86904749,139.49,139.42,47.89487084]
["bitfinex","SOLUSD",1763300825211,0.7,139.48,139.42,47.75487084]
["bitfinex","SOLUSD",1763300825592,7.86970555,139.48,139.42,29.82344063]
["bitfinex","SOLUSD",1763300825801,0.7,139.48,139.42,47.89487084]
["bitfinex","SOLUSD",1763300827218,7.86952067,139.48,139.42,47.89487084]
["bitfinex","SOLUSD",1763300827397,0.7,139.48,139.42,47.89487084]
["bitfinex","SOLUSD",1763300827595,110.86856365,139.5,139.43,9.92882769]
["bitfinex","SOLUSD",1763300827806,111.56856365,139.5,139.43,9.92882769]
["bitfinex","SOLUSD",1763300827987,0.7,139.5,139.46,22.6512]
["bitfinex","SOLUSD",1763300828183,0.7,139.52,139.46,22.6512]
["bitfinex","SOLUSD",1763300829400,0.7,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1763300829885,103.7,139.55,139.47,25.2350025]
["bitfinex","SOLUSD",1763300830202,0.7,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763300830398,0.7,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1763300831708,7.86756315,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1763300831909,0.7,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1763300832128,0.7,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1763300832400,0.7,139.53,139.47,25.2350025]
["bitfinex","SOLUSD",1763300832794,0.7,139.53,139.45,7.17102904]
["bitfinex","SOLUSD",1763300833023,9.78882769,139.52,139.42,0.14]
["bitfinex","SOLUSD",1763300833221,113.48882769,139.52,139.42,0.14]
["bitfinex","SOLUSD",1763300833426,0.7,139.51,139.42,0.14]
["bitfinex","SOLUSD",1763300833719,7.16845878,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1763300834216,0.7,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763300834722,0.7,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1763300834886,0.7,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763300835086,0.7,139.49,139.44,16.96024495]
["bitfinex","SOLUSD",1763300835304,0.7,139.49,139.44,17.10024495]
["bitfinex","SOLUSD",1763300835805,7.8691151,139.49,139.44,7.17141726]
["bitfinex","SOLUSD",1763300836205,0.67,139.48,139.44,7.17141726]
["bitfinex","SOLUSD",1763300837099,0.67,139.48,139.43,7.17186323]
["bitfinex","SOLUSD",1763300837317,0.67,139.48,139.43,7.31186323]
["bitfinex","SOLUSD",1763300838239,7.1691151,139.49,139.43,7.17186323]
["bitfinex","SOLUSD",1763300838412,110.86744626,139.52,139.43,47.75320738]
["bitfinex","SOLUSD",1763300838724,0.67,139.48,139.43,47.75320738]
["bitfinex","SOLUSD",1763300838939,0.67,139.48,139.43,22.6512]
["bitfinex","SOLUSD",1763300839222,0.67,139.48,139.41,9.78882769]
["bitfinex","SOLUSD",1763300839429,0.67,139.48,139.41,32.44002769]
["bitfinex","SOLUSD",1763300840033,7.17000071,139.47,139.42,7.17255108]
["bitfinex","SOLUSD",1763300840352,47.7462025,139.47,139.35,0.14]
["bitfinex","SOLUSD",1763300840516,22.6512,139.43,139.34,7.17669011]
["bitfinex","SOLUSD",1763300840900,0.67,139.42,139.33,7.17705066]
["bitfinex","SOLUSD",1763300841123,9.78882769,139.41,139.32,24.39767379]
["bitfinex","SOLUSD",1763300841327,22.6512,139.4,139.32,17.22]
["bitfinex","SOLUSD",1763300841503,9.78882769,139.39,139.28,17.94920238]
["bitfinex","SOLUSD",1763300841710,9.78882769,139.37,139.28,17.94920238]
["bitfinex","SOLUSD",1763300841906,0.67,139.36,139.31,22.6512]
["bitfinex","SOLUSD",1763300842111,7.17617509,139.35,139.31,22.6512]
["bitfinex","SOLUSD",1763300842526,7.17617509,139.35,139.27,0.14]
["bitfinex","SOLUSD",1763300842527,0.67,139.34,139.27,0.14]
["bitfinex","SOLUSD",1763300842831,0.67,139.34,139.27,7.18029726]
["bitfinex","SOLUSD",1763300843130,0.67,139.34,139.25,7.281046]
["bitfinex","SOLUSD",1763300843319,0.67,139.34,139.28,22.6512]
["bitfinex","SOLUSD",1763300844131,0.67,139.36,139.29,7.31926627]
["bitfinex","SOLUSD",1763300844317,0.67,139.38,139.32,22.6512]
["bitfinex","SOLUSD",1763300845240,22.6512,139.37,139.29,7.17926627]
["bitfinex","SOLUSD",1763300845401,22.6512,139.37,139.29,22.6512]
["bitfinex","SOLUSD",1763300845605,0.67,139.36,139.3,22.6512]
["bitfinex","SOLUSD",1763300845839,0.67,139.36,139.27,29.83149354]
["bitfinex","SOLUSD",1763300846038,7.17669011,139.34,139.26,7.18081286]
["bitfinex","SOLUSD",1763300846222,7.17669011,139.34,139.26,29.83201286]
["bitfinex","SOLUSD",1763300846422,0.67,139.33,139.26,29.83201286]
["bitfinex","SOLUSD",1763300846950,0.67,139.33,139.25,7.28121398]
["bitfinex","SOLUSD",1763300848032,7.17772035,139.32,139.25,7.28121398]
["bitfinex","SOLUSD",1763300848231,25.12202124,139.32,139.25,0.1]
["bitfinex","SOLUSD",1763300848548,0.67,139.31,139.25,0.1]
["bitfinex","SOLUSD",1763300850017,25.12562813,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300850436,0.67,139.29,139.25,0.1]
["bitfinex","SOLUSD",1763300851917,7.84833169,139.31,139.25,0.1]
["bitfinex","SOLUSD",1763300852118,7.84735006,139.33,139.25,0.1]
["bitfinex","SOLUSD",1763300852322,0.67,139.33,139.25,0.24]
["bitfinex","SOLUSD",1763300852639,0.67,139.32,139.25,0.24]
["bitfinex","SOLUSD",1763300853424,0.67,139.32,139.26,0.14]
["bitfinex","SOLUSD",1763300853946,0.67,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1763300854141,7.84772279,139.32,139.25,0.1]
["bitfinex","SOLUSD",1763300854331,0.67,139.32,139.25,25.23446179]
["bitfinex","SOLUSD",1763300854530,32.44002769,139.37,139.25,7.28114043]
["bitfinex","SOLUSD",1763300854531,0.67,139.31,139.25,7.28114043]
["bitfinex","SOLUSD",1763300855328,0.67,139.31,139.25,0.1]
["bitfinex","SOLUSD",1763300855940,7.17875089,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300856324,0.67,139.29,139.25,0.1]
["bitfinex","SOLUSD",1763300856850,0.67,139.31,139.25,0.1]
["bitfinex","SOLUSD",1763300857028,0.67,139.31,139.25,0.24]
["bitfinex","SOLUSD",1763300857545,0.67,139.33,139.26,22.7912]
["bitfinex","SOLUSD",1763300858229,7.84744192,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1763300858431,0.67,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1763300858837,0.67,139.33,139.27,25.13104042]
["bitfinex","SOLUSD",1763300859748,7.84736898,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1763300860257,103.7,139.36,139.25,25.23458702]
["bitfinex","SOLUSD",1763300860258,0.67,139.32,139.25,25.23458702]
["bitfinex","SOLUSD",1763300860947,0.67,139.32,139.25,7.28132854]
["bitfinex","SOLUSD",1763300862129,7.17823558,139.31,139.25,7.28132854]
["bitfinex","SOLUSD",1763300862755,0.67,139.3,139.25,7.28132854]
["bitfinex","SOLUSD",1763300863053,0.67,139.3,139.25,25.2346499]
["bitfinex","SOLUSD",1763300863535,0.67,139.3,139.25,25.3746499]
["bitfinex","SOLUSD",1763300864756,0.67,139.3,139.25,25.2346499]
["bitfinex","SOLUSD",1763300865250,7.84886143,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300865454,0.7,139.29,139.25,0.1]
["bitfinex","SOLUSD",1763300866259,7.17978173,139.28,139.25,0.1]
["bitfinex","SOLUSD",1763300866754,0.7,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763300867751,103.7,139.32,139.25,0.1]
["bitfinex","SOLUSD",1763300867957,0.7,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300868154,7.87911929,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300868358,0.7,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300868539,22.6512,139.33,139.25,0.24]
["bitfinex","SOLUSD",1763300868740,0.7,139.3,139.25,0.24]
["bitfinex","SOLUSD",1763300868947,0.7,139.3,139.25,0.1]
["bitfinex","SOLUSD",1763300870460,25.12743196,139.29,139.25,0.1]
["bitfinex","SOLUSD",1763300870767,0.7,139.28,139.25,0.1]
["bitfinex","SOLUSD",1763300872261,7.18029726,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763300872653,0.7,139.26,139.25,0.1]
["bitfinex","SOLUSD",1763300874258,7.88081286,139.26,139.25,0.1]
["bitfinex","SOLUSD",1763300875479,9.78882769,139.22,139.09,0.24]
["bitfinex","SOLUSD",1763300875651,9.78882769,139.22,139.13,7.18746893]
["bitfinex","SOLUSD",1763300875969,9.78882769,139.2,139.11,17.97059639]
["bitfinex","SOLUSD",1763300876169,9.78882769,139.2,139.1,7.18867623]
["bitfinex","SOLUSD",1763300876369,0.7,139.19,139.11,0.72]
["bitfinex","SOLUSD",1763300876554,0.7,139.19,139.01,114.7623624]
["bitfinex","SOLUSD",1763300876555,9.78882769,139.18,139.08,0.72]
["bitfinex","SOLUSD",1763300876874,9.78882769,139.14,139.0,42.62715848]
["bitfinex","SOLUSD",1763300877054,27.84567426,139.19,139.0,60.61276999]
["bitfinex","SOLUSD",1763300877055,0.7,139.18,139.0,60.61276999]
["bitfinex","SOLUSD",1763300877373,9.78882769,139.15,139.0,60.61276999]
["bitfinex","SOLUSD",1763300877667,9.78882769,139.15,139.03,22.6512]
["bitfinex","SOLUSD",1763300877850,0.7,139.14,139.0,60.32744213]
["bitfinex","SOLUSD",1763300878266,9.78882769,139.12,138.99,35.25966579]
["bitfinex","SOLUSD",1763300878440,29.83872246,139.13,138.99,61.15506117]
["bitfinex","SOLUSD",1763300878644,0.7,139.12,139.02,22.6512]
["bitfinex","SOLUSD",1763300878872,0.7,139.12,139.0,10.50882769]
["bitfinex","SOLUSD",1763300879044,0.7,139.12,139.03,22.6512]
["bitfinex","SOLUSD",1763300879251,10.48882769,139.12,139.03,22.6512]
["bitfinex","SOLUSD",1763300879461,10.48882769,139.12,139.04,0.72]
["bitfinex","SOLUSD",1763300879779,0.7,139.11,139.04,0.72]
["bitfinex","SOLUSD",1763300879977,17.96616485,139.16,139.04,23.3712]
["bitfinex","SOLUSD",1763300879978,0.7,139.14,139.04,23.3712]
["bitfinex","SOLUSD",1763300880179,0.7,139.14,139.05,0.72]
["bitfinex","SOLUSD",1763300880472,0.7,139.16,139.06,25.16899179]
["bitfinex","SOLUSD",1763300880860,0.7,139.16,139.07,0.72]
["bitfinex","SOLUSD",1763300881063,0.7,139.16,139.07,23.3712]
["bitfinex","SOLUSD",1763300881463,0.7,139.17,139.09,22.6512]
["bitfinex","SOLUSD",1763300881954,0.7,139.17,139.1,0.72]
["bitfinex","SOLUSD",1763300882355,7.88595929,139.17,139.1,0.72]
["bitfinex","SOLUSD",1763300882574,9.78882769,139.16,139.05,0.72]
["bitfinex","SOLUSD",1763300882753,10.48882769,139.16,139.05,0.72]
["bitfinex","SOLUSD",1763300882954,9.78882769,139.14,139.05,0.72]
["bitfinex","SOLUSD",1763300883457,9.78882769,139.12,139.03,0.72]
["bitfinex","SOLUSD",1763300883677,9.78882769,139.12,139.01,0.72]
["bitfinex","SOLUSD",1763300883877,0.7,139.11,139.02,22.6512]
["bitfinex","SOLUSD",1763300884270,0.7,139.11,139.03,0.72]
["bitfinex","SOLUSD",1763300884470,7.88901767,139.11,139.04,7.19217491]
["bitfinex","SOLUSD",1763300884681,0.7,139.11,139.04,7.91217491]
["bitfinex","SOLUSD",1763300884869,0.7,139.13,139.05,0.72]
["bitfinex","SOLUSD",1763300885172,0.7,139.12,139.05,0.72]
["bitfinex","SOLUSD",1763300885778,0.7,139.12,139.03,0.72]
["bitfinex","SOLUSD",1763300886381,25.15994535,139.11,139.03,7.91268208]
["bitfinex","SOLUSD",1763300886979,0.7,139.1,139.03,7.91268208]
["bitfinex","SOLUSD",1763300887358,9.78882769,139.09,139.01,7.19321334]
["bitfinex","SOLUSD",1763300887558,9.78882769,139.09,139.0,30.56533822]
["bitfinex","SOLUSD",1763300887758,0.7,139.08,139.0,30.56533822]
["bitfinex","SOLUSD",1763300888282,0.7,139.08,139.01,0.72]
["bitfinex","SOLUSD",1763300888574,7.19062342,139.07,139.01,0.72]
["bitfinex","SOLUSD",1763300888962,25.86718198,139.07,139.01,0.72]
["bitfinex","SOLUSD",1763300889460,25.86718198,139.07,139.01,7.91371035]
["bitfinex","SOLUSD",1763300889653,0.7,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763300889855,9.78882769,139.05,138.96,0.72]
["bitfinex","SOLUSD",1763300890362,9.78882769,139.03,138.96,0.72]
["bitfinex","SOLUSD",1763300890566,7.89320961,139.02,138.96,23.3712]
["bitfinex","SOLUSD",1763300891069,0.7,139.01,138.92,25.15802739]
["bitfinex","SOLUSD",1763300891268,0.7,139.01,138.93,0.72]
["bitfinex","SOLUSD",1763300891987,9.78882769,139.0,138.93,0.72]
["bitfinex","SOLUSD",1763300892220,0.7,138.99,138.93,0.72]
["bitfinex","SOLUSD",1763300892487,0.7,139.03,138.94,25.1907298]
["bitfinex","SOLUSD",1763300892786,0.7,139.03,138.95,0.72]
["bitfinex","SOLUSD",1763300894480,7.19320961,139.02,138.95,7.91656958]
["bitfinex","SOLUSD",1763300894683,0.72,139.03,138.96,0.71]
["bitfinex","SOLUSD",1763300896616,30.56242253,139.06,138.97,7.19579765]
["bitfinex","SOLUSD",1763300896812,7.19122253,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763300897112,7.91122253,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763300897314,0.72,139.05,138.98,0.71]
["bitfinex","SOLUSD",1763300897614,9.78882769,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763300897796,35.9342508,139.15,139.0,22.6512]
["bitfinex","SOLUSD",1763300898001,25.87452062,139.14,139.02,22.6512]
["bitfinex","SOLUSD",1763300898197,7.90700589,139.14,139.03,0.71]
["bitfinex","SOLUSD",1763300898400,0.72,139.14,139.03,0.71]
["bitfinex","SOLUSD",1763300898602,0.72,139.17,139.07,22.6512]
["bitfinex","SOLUSD",1763300899117,0.72,139.17,139.08,0.71]
["bitfinex","SOLUSD",1763300899491,0.72,139.17,139.09,22.6512]
["bitfinex","SOLUSD",1763300899687,61.05697141,139.22,139.09,22.6512]
["bitfinex","SOLUSD",1763300899688,0.72,139.19,139.09,22.6512]
["bitfinex","SOLUSD",1763300899903,0.72,139.19,139.1,0.71]
["bitfinex","SOLUSD",1763300900693,7.18494036,139.18,139.11,7.18855581]
["bitfinex","SOLUSD",1763300900893,0.72,139.19,139.11,25.15994535]
["bitfinex","SOLUSD",1763300901092,9.78882769,139.22,139.11,25.15994535]
["bitfinex","SOLUSD",1763300901093,0.72,139.22,139.12,22.6512]
["bitfinex","SOLUSD",1763300902312,7.90303776,139.22,139.13,25.15632861]
["bitfinex","SOLUSD",1763300902503,0.72,139.22,139.13,25.15632861]
["bitfinex","SOLUSD",1763300902710,7.90235318,139.24,139.14,0.71]
["bitfinex","SOLUSD",1763300902911,0.72,139.24,139.14,0.71]
["bitfinex","SOLUSD",1763300903105,0.72,139.24,139.16,22.6512]
["bitfinex","SOLUSD",1763300903429,0.72,139.24,139.17,0.71]
["bitfinex","SOLUSD",1763300903920,7.90187064,139.24,139.16,22.6512]
["bitfinex","SOLUSD",1763300904110,9.78882769,139.23,139.14,0.71]
["bitfinex","SOLUSD",1763300904315,0.72,139.22,139.14,0.71]
["bitfinex","SOLUSD",1763300904506,7.18339199,139.21,139.14,7.89699481]
["bitfinex","SOLUSD",1763300904821,25.86187198,139.21,139.14,0.71]
["bitfinex","SOLUSD",1763300905213,0.72,139.2,139.14,0.71]
["bitfinex","SOLUSD",1763300905820,7.17978173,139.28,139.15,22.6512]
["bitfinex","SOLUSD",1763300906020,0.72,139.25,139.15,22.6512]
["bitfinex","SOLUSD",1763300906325,0.72,139.25,139.16,0.71]
["bitfinex","SOLUSD",1763300906550,7.18184429,139.24,139.16,30.54701892]
["bitfinex","SOLUSD",1763300906843,25.13645503,139.24,139.11,9.78882769]
["bitfinex","SOLUSD",1763300907008,10.50882769,139.23,139.13,0.71]
["bitfinex","SOLUSD",1763300907221,25.13645503,139.24,139.13,10.49882769]
["bitfinex","SOLUSD",1763300907409,25.85645503,139.24,139.13,10.49882769]
["bitfinex","SOLUSD",1763300907614,0.72,139.23,139.14,0.71]
["bitfinex","SOLUSD",1763300908550,7.90285072,139.23,139.15,25.15271288]
["bitfinex","SOLUSD",1763300908846,7.90285072,139.23,139.16,0.71]
["bitfinex","SOLUSD",1763300909126,0.72,139.22,139.16,0.71]
["bitfinex","SOLUSD",1763300909626,0.72,139.22,139.13,29.83861205]
["bitfinex","SOLUSD",1763300909837,0.72,139.22,139.12,7.89789197]
["bitfinex","SOLUSD",1763300910639,25.14187198,139.21,139.12,7.89789197]
["bitfinex","SOLUSD",1763300910806,7.18339199,139.21,139.12,7.89789197]
["bitfinex","SOLUSD",1763300911005,0.72,139.2,139.12,0.71]
["bitfinex","SOLUSD",1763300911306,0.72,139.2,139.12,7.89802253]
["bitfinex","SOLUSD",1763300912705,7.18442416,139.19,139.12,7.89802253]
["bitfinex","SOLUSD",1763300912904,7.18442416,139.19,139.12,0.71]
["bitfinex","SOLUSD",1763300913143,7.90442416,139.19,139.12,0.71]
["bitfinex","SOLUSD",1763300913429,0.72,139.18,139.11,7.18852746]
["bitfinex","SOLUSD",1763300913616,0.72,139.18,139.11,7.89852746]
["bitfinex","SOLUSD",1763300914648,7.90507768,139.18,139.12,0.71]
["bitfinex","SOLUSD",1763300914937,7.90507768,139.18,139.12,7.89788971]
["bitfinex","SOLUSD",1763300916034,7.90507768,139.18,139.12,25.86798746]
["bitfinex","SOLUSD",1763300916217,7.90507768,139.18,139.12,7.89788971]
["bitfinex","SOLUSD",1763300916618,7.90507768,139.18,139.08,9.78882769]
["bitfinex","SOLUSD",1763300916619,0.72,139.17,139.08,0.71]
["bitfinex","SOLUSD",1763300916843,7.18597298,139.16,139.08,0.71]
["bitfinex","SOLUSD",1763300917135,25.15090543,139.16,139.06,0.71]
["bitfinex","SOLUSD",1763300917334,0.72,139.15,139.06,0.71]
["bitfinex","SOLUSD",1763300917807,23.3712,139.15,139.06,0.71]
["bitfinex","SOLUSD",1763300918008,23.3712,139.15,139.06,7.90094852]
["bitfinex","SOLUSD",1763300918222,0.72,139.14,139.06,7.90094852]
["bitfinex","SOLUSD",1763300918423,0.72,139.14,139.06,0.71]
["bitfinex","SOLUSD",1763300918625,0.72,139.14,139.06,7.90096969]
["bitfinex","SOLUSD",1763300918940,25.15632861,139.13,139.04,0.71]
["bitfinex","SOLUSD",1763300919353,0.72,139.12,139.04,0.71]
["bitfinex","SOLUSD",1763300920919,22.6512,139.15,139.05,25.17080186]
["bitfinex","SOLUSD",1763300921126,0.72,139.13,139.06,0.71]
["bitfinex","SOLUSD",1763300921727,0.72,139.15,139.06,0.71]
["bitfinex","SOLUSD",1763300921929,0.72,139.15,139.08,22.6512]
["bitfinex","SOLUSD",1763300922146,0.72,139.15,139.09,0.71]
["bitfinex","SOLUSD",1763300922315,0.72,139.15,139.09,23.3612]
["bitfinex","SOLUSD",1763300922728,0.72,139.15,139.1,0.71]
["bitfinex","SOLUSD",1763300923119,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1763300923538,0.72,139.15,139.11,7.89855581]
["bitfinex","SOLUSD",1763300923842,0.72,139.17,139.11,7.89855581]
["bitfinex","SOLUSD",1763300924037,0.72,139.19,139.11,7.89855581]
["bitfinex","SOLUSD",1763300924246,7.90442416,139.19,139.12,0.71]
["bitfinex","SOLUSD",1763300924419,0.72,139.19,139.12,0.71]
["bitfinex","SOLUSD",1763300924618,0.72,139.18,139.12,0.71]
["bitfinex","SOLUSD",1763300925119,25.14909821,139.17,139.09,22.6512]
["bitfinex","SOLUSD",1763300925419,0.72,139.16,139.1,0.71]
["bitfinex","SOLUSD",1763300925621,7.18510903,139.18,139.1,0.71]
["bitfinex","SOLUSD",1763300926019,7.90510903,139.18,139.1,0.71]
["bitfinex","SOLUSD",1763300926947,7.90510903,139.18,139.11,25.15994535]
["bitfinex","SOLUSD",1763300927336,7.90510903,139.18,139.12,0.71]
["bitfinex","SOLUSD",1763300928039,7.90510903,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1763300928427,0.72,139.17,139.12,7.18801343]
["bitfinex","SOLUSD",1763300928638,0.72,139.17,139.11,7.89836844]
["bitfinex","SOLUSD",1763300929148,0.72,139.17,139.11,0.71]
["bitfinex","SOLUSD",1763300929819,0.72,139.17,139.11,7.89842022]
["bitfinex","SOLUSD",1763300930370,7.90561639,139.17,139.12,0.71]
["bitfinex","SOLUSD",1763300930864,0.72,139.21,139.12,23.3612]
["bitfinex","SOLUSD",1763300931353,0.72,139.21,139.13,0.71]
["bitfinex","SOLUSD",1763300931661,7.90350793,139.21,139.13,0.71]
["bitfinex","SOLUSD",1763300931828,25.86198792,139.21,139.13,0.71]
["bitfinex","SOLUSD",1763300932158,7.18442416,139.19,139.13,0.71]
["bitfinex","SOLUSD",1763300932555,7.90442416,139.19,139.13,0.71]
["bitfinex","SOLUSD",1763300932736,0.72,139.19,139.13,0.71]
["bitfinex","SOLUSD",1763300934350,7.90467145,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1763300934661,25.85856639,139.23,139.14,7.18700589]
["bitfinex","SOLUSD",1763300934976,25.85856639,139.23,139.15,0.71]
["bitfinex","SOLUSD",1763300935180,0.72,139.22,139.15,0.71]
["bitfinex","SOLUSD",1763300936246,7.90317746,139.22,139.16,7.18597298]
["bitfinex","SOLUSD",1763300936447,7.18236289,139.23,139.16,7.18597298]
["bitfinex","SOLUSD",1763300936685,7.90236289,139.23,139.17,0.71]
["bitfinex","SOLUSD",1763300936970,0.72,139.22,139.13,7.18709432]
["bitfinex","SOLUSD",1763300937174,0.72,139.22,139.1,0.71]
["bitfinex","SOLUSD",1763300937379,22.6512,139.2,139.06,9.78882769]
["bitfinex","SOLUSD",1763300937752,0.72,139.19,139.07,0.71]
["bitfinex","SOLUSD",1763300938072,0.72,139.19,139.09,22.6512]
["bitfinex","SOLUSD",1763300938449,25.14729127,139.18,139.1,7.8990726]
["bitfinex","SOLUSD",1763300938970,0.72,139.17,139.11,0.71]
["bitfinex","SOLUSD",1763300940341,7.18597298,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763300940546,0.72,139.15,139.11,7.89853271]
["bitfinex","SOLUSD",1763300940961,7.90597298,139.16,139.11,7.89853271]
["bitfinex","SOLUSD",1763300941358,7.90597298,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763300941559,0.72,139.16,139.11,7.89855208]
["bitfinex","SOLUSD",1763300941765,0.72,139.18,139.11,25.86994162]
["bitfinex","SOLUSD",1763300941968,0.72,139.18,139.1,7.89893674]
["bitfinex","SOLUSD",1763300942469,7.18545663,139.17,139.1,7.89893674]
["bitfinex","SOLUSD",1763300942655,7.18545663,139.17,139.1,0.71]
["bitfinex","SOLUSD",1763300942971,0.72,139.16,139.03,7.19269222]
["bitfinex","SOLUSD",1763300943171,104.42,139.16,139.03,86.97442278]
["bitfinex","SOLUSD",1763300943566,103.7,139.16,139.03,86.97442278]
["bitfinex","SOLUSD",1763300943768,104.42,139.15,139.03,25.17442278]
["bitfinex","SOLUSD",1763300944157,10.50882769,139.14,139.03,25.17442278]
["bitfinex","SOLUSD",1763300944557,25.87632861,139.13,139.03,17.98173056]
["bitfinex","SOLUSD",1763300944784,25.87632861,139.13,139.03,40.63293056]
["bitfinex","SOLUSD",1763300944975,110.88683783,139.15,139.06,22.6512]
["bitfinex","SOLUSD",1763300945275,0.72,139.14,139.06,22.6512]
["bitfinex","SOLUSD",1763300945946,0.72,139.14,139.02,7.19320961]
["bitfinex","SOLUSD",1763300945947,9.78882769,139.13,139.02,7.19320961]
["bitfinex","SOLUSD",1763300946353,0.72,139.12,139.02,7.19320961]
["bitfinex","SOLUSD",1763300946557,7.18855581,139.11,139.02,25.17623363]
["bitfinex","SOLUSD",1763300946776,7.18817513,139.12,139.05,22.6512]
["bitfinex","SOLUSD",1763300946975,0.72,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763300947957,0.72,139.14,139.05,22.6512]
["bitfinex","SOLUSD",1763300948558,7.18752246,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1763300948755,0.72,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1763300950076,0.72,139.12,139.06,25.16899179]
["bitfinex","SOLUSD",1763300950474,9.78882769,139.17,139.08,47.81657244]
["bitfinex","SOLUSD",1763300950475,0.72,139.15,139.08,47.81657244]
["bitfinex","SOLUSD",1763300950778,0.72,139.18,139.08,47.81657244]
["bitfinex","SOLUSD",1763300951174,0.72,139.18,139.08,48.05657244]
["bitfinex","SOLUSD",1763300951482,0.72,139.18,139.08,84.0071045]
["bitfinex","SOLUSD",1763300951660,0.72,139.18,139.11,22.6512]
["bitfinex","SOLUSD",1763300951859,0.72,139.2,139.11,22.6512]
["bitfinex","SOLUSD",1763300952467,0.72,139.2,139.12,25.15813685]
["bitfinex","SOLUSD",1763300952781,0.72,139.23,139.12,25.39813685]
["bitfinex","SOLUSD",1763300952955,0.72,139.2,139.12,25.15813685]
["bitfinex","SOLUSD",1763300954091,0.72,139.2,139.12,61.09833236]
["bitfinex","SOLUSD",1763300954780,0.72,139.2,139.13,9.78882769]
["bitfinex","SOLUSD",1763300955596,7.90409073,139.2,139.12,25.15813685]
["bitfinex","SOLUSD",1763300955768,7.90409073,139.2,139.11,7.18851766]
["bitfinex","SOLUSD",1763300955769,32.44002769,139.19,139.11,7.18851766]
["bitfinex","SOLUSD",1763300955958,25.14729127,139.18,139.06,43.14593507]
["bitfinex","SOLUSD",1763300956167,25.85729127,139.18,139.07,22.6512]
["bitfinex","SOLUSD",1763300956363,0.71,139.17,139.07,22.6512]
["bitfinex","SOLUSD",1763300956704,0.71,139.25,139.13,22.6512]
["bitfinex","SOLUSD",1763300956877,9.78882769,139.28,139.13,22.6512]
["bitfinex","SOLUSD",1763300957414,9.78882769,139.24,139.13,22.6512]
["bitfinex","SOLUSD",1763300957771,0.71,139.23,139.13,22.6512]
["bitfinex","SOLUSD",1763300957970,7.89240794,139.23,139.14,25.15452062]
["bitfinex","SOLUSD",1763300958202,0.71,139.23,139.14,25.15452062]
["bitfinex","SOLUSD",1763300958411,104.41,139.26,139.17,22.6512]
["bitfinex","SOLUSD",1763300958703,0.71,139.26,139.17,22.6512]
["bitfinex","SOLUSD",1763300959007,0.71,139.25,139.17,22.6512]
["bitfinex","SOLUSD",1763300960188,7.8914381,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1763300960369,7.8914381,139.25,139.18,7.18494036]
["bitfinex","SOLUSD",1763300960570,0.71,139.24,139.18,7.18494036]
["bitfinex","SOLUSD",1763300960784,0.71,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1763300962275,7.18117128,139.26,139.18,18.20235091]
["bitfinex","SOLUSD",1763300962479,7.89117128,139.26,139.18,18.20235091]
["bitfinex","SOLUSD",1763300962793,7.1798779,139.28,139.18,18.20235091]
["bitfinex","SOLUSD",1763300963092,7.1798779,139.28,139.18,22.6512]
["bitfinex","SOLUSD",1763300963093,0.71,139.25,139.18,22.6512]
["bitfinex","SOLUSD",1763300963292,0.71,139.25,139.17,7.18545663]
["bitfinex","SOLUSD",1763300964175,7.18184429,139.24,139.17,7.18545663]
["bitfinex","SOLUSD",1763300964381,7.18184429,139.24,139.17,22.6512]
["bitfinex","SOLUSD",1763300964688,0.71,139.23,139.17,22.6512]
["bitfinex","SOLUSD",1763300964877,7.18151559,139.25,139.17,22.6512]
["bitfinex","SOLUSD",1763300965082,0.71,139.24,139.17,22.6512]
["bitfinex","SOLUSD",1763300965393,0.71,139.24,139.16,25.15084871]
["bitfinex","SOLUSD",1763300966180,7.18236012,139.23,139.16,7.18591626]
["bitfinex","SOLUSD",1763300966699,0.71,139.22,139.16,7.18591626]
["bitfinex","SOLUSD",1763300966878,0.71,139.22,139.16,25.15084871]
["bitfinex","SOLUSD",1763300967196,0.71,139.22,139.15,7.18647515]
["bitfinex","SOLUSD",1763300967375,23.3612,139.24,139.16,0.24]
["bitfinex","SOLUSD",1763300967576,0.71,139.24,139.16,0.24]
["bitfinex","SOLUSD",1763300968297,7.89191029,139.24,139.17,7.18545663]
["bitfinex","SOLUSD",1763300968997,0.71,139.24,139.17,25.14909821]
["bitfinex","SOLUSD",1763300969209,0.71,139.26,139.18,0.24]
["bitfinex","SOLUSD",1763300970280,7.89089145,139.26,139.19,7.18442416]
["bitfinex","SOLUSD",1763300970582,0.71,139.27,139.19,7.18442416]
["bitfinex","SOLUSD",1763300970891,0.71,139.27,139.2,0.24]
["bitfinex","SOLUSD",1763300972302,7.89040832,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1763300972523,0.2,139.31,139.25,22.6512]
["bitfinex","SOLUSD",1763300972998,0.2,139.31,139.26,10.02882769]
["bitfinex","SOLUSD",1763300973367,0.2,139.31,139.29,22.6512]
["bitfinex","SOLUSD",1763300973813,0.2,139.31,139.3,0.24]
["bitfinex","SOLUSD",1763300974223,0.2,139.31,139.29,22.6512]
["bitfinex","SOLUSD",1763300974505,0.2,139.31,139.29,29.83036573]
["bitfinex","SOLUSD",1763300974792,0.2,139.31,139.29,30.07036573]
["bitfinex","SOLUSD",1763300975201,0.2,139.31,139.3,0.24]
["bitfinex","SOLUSD",1763300975369,0.2,139.33,139.3,0.24]
["bitfinex","SOLUSD",1763300975571,1e-08,139.33,139.32,22.6512]
["bitfinex","SOLUSD",1763300975795,0.91,139.41,139.33,9.78882769]
["bitfinex","SOLUSD",1763300975985,0.91,139.41,139.34,0.24]
["bitfinex","SOLUSD",1763300976188,0.71,139.4,139.34,0.24]
["bitfinex","SOLUSD",1763300976371,0.71,139.4,139.33,7.17720519]
["bitfinex","SOLUSD",1763300976575,0.71,139.4,139.32,29.82886951]
["bitfinex","SOLUSD",1763300976773,7.8836247,139.4,139.32,29.82886951]
["bitfinex","SOLUSD",1763300977183,0.71,139.39,139.32,29.82886951]
["bitfinex","SOLUSD",1763300977380,0.71,139.39,139.32,30.06886951]
["bitfinex","SOLUSD",1763300977598,0.71,139.39,139.32,29.82886951]
["bitfinex","SOLUSD",1763300978273,0.71,139.39,139.32,47.7731704]
["bitfinex","SOLUSD",1763300978470,7.88417181,139.39,139.32,7.17766951]
["bitfinex","SOLUSD",1763300978679,0.71,139.4,139.33,22.8912]
["bitfinex","SOLUSD",1763300979279,0.71,139.4,139.33,22.6512]
["bitfinex","SOLUSD",1763300979606,0.2,139.41,139.34,10.02882769]
["bitfinex","SOLUSD",1763300979802,0.91,139.41,139.34,10.02882769]
["bitfinex","SOLUSD",1763300979986,0.2,139.41,139.35,10.02882769]
["bitfinex","SOLUSD",1763300980182,0.2,139.41,139.37,22.6512]
["bitfinex","SOLUSD",1763300980393,0.2,139.41,139.4,29.82480114]
["bitfinex","SOLUSD",1763300980588,0.2,139.41,139.4,39.85362883]
["bitfinex","SOLUSD",1763300980917,0.71,139.48,139.41,9.78882769]
["bitfinex","SOLUSD",1763300981118,0.71,139.48,139.41,10.02882769]
["bitfinex","SOLUSD",1763300981295,0.71,139.5,139.42,0.24]
["bitfinex","SOLUSD",1763300981985,0.2,139.58,139.44,22.6512]
["bitfinex","SOLUSD",1763300982322,0.71,139.57,139.48,22.6512]
["bitfinex","SOLUSD",1763300982513,0.71,139.57,139.49,25.09140439]
["bitfinex","SOLUSD",1763300982826,7.87490261,139.57,139.48,22.6512]
["bitfinex","SOLUSD",1763300983122,0.71,139.56,139.48,29.82061773]
["bitfinex","SOLUSD",1763300983316,0.71,139.56,139.46,22.6512]
["bitfinex","SOLUSD",1763300984191,23.3612,139.56,139.46,22.8912]
["bitfinex","SOLUSD",1763300984685,0.71,139.55,139.47,7.17000071]
["bitfinex","SOLUSD",1763300986083,9.78882769,139.54,139.43,30.06275975]
["bitfinex","SOLUSD",1763300986610,7.16743119,139.52,139.43,25.3417039]
["bitfinex","SOLUSD",1763300986821,7.16743119,139.52,139.44,0.24]
["bitfinex","SOLUSD",1763300987028,0.71,139.51,139.44,10.02882769]
["bitfinex","SOLUSD",1763300987330,0.71,139.51,139.45,0.24]
["bitfinex","SOLUSD",1763300987999,0.71,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763300988501,7.87796683,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763300988702,0.71,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763300988889,7.16748481,139.52,139.45,7.17091003]
["bitfinex","SOLUSD",1763300988890,0.71,139.5,139.45,7.17091003]
["bitfinex","SOLUSD",1763300990818,0.71,139.52,139.46,0.24]
["bitfinex","SOLUSD",1763300991194,17.91698277,139.54,139.46,10.02882769]
["bitfinex","SOLUSD",1763300991195,0.71,139.54,139.46,10.02882769]
["bitfinex","SOLUSD",1763300991711,0.71,139.54,139.47,0.24]
["bitfinex","SOLUSD",1763300991902,7.1669175,139.53,139.45,18.1675726]
["bitfinex","SOLUSD",1763300992299,0.71,139.52,139.46,32.68002769]
["bitfinex","SOLUSD",1763300992704,0.71,139.54,139.47,0.24]
["bitfinex","SOLUSD",1763300994219,0.71,139.54,139.49,32.44002769]
["bitfinex","SOLUSD",1763300994599,0.71,139.54,139.49,32.68002769]
["bitfinex","SOLUSD",1763300995101,7.16540036,139.56,139.49,32.44002769]
["bitfinex","SOLUSD",1763300995302,0.71,139.54,139.49,32.68002769]
["bitfinex","SOLUSD",1763300995611,0.2,139.58,139.5,7.16845878]
["bitfinex","SOLUSD",1763300995818,0.71,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1763300996012,0.71,139.54,139.49,22.6512]
["bitfinex","SOLUSD",1763300996222,0.71,139.54,139.49,22.8912]
["bitfinex","SOLUSD",1763300996815,0.71,139.54,139.49,22.6512]
["bitfinex","SOLUSD",1763300997135,0.71,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1763301001039,0.71,139.54,139.49,29.8199916]
["bitfinex","SOLUSD",1763301001536,7.87645091,139.54,139.49,22.6512]
["bitfinex","SOLUSD",1763301001717,0.71,139.54,139.49,29.8201642]
["bitfinex","SOLUSD",1763301003025,7.87661112,139.54,139.42,10.02882769]
["bitfinex","SOLUSD",1763301003219,0.71,139.54,139.45,22.6512]
["bitfinex","SOLUSD",1763301003541,7.87646125,139.54,139.42,25.10400229]
["bitfinex","SOLUSD",1763301003738,32.44002769,139.53,139.42,25.10400229]
["bitfinex","SOLUSD",1763301003912,9.78882769,139.51,139.42,25.10400229]
["bitfinex","SOLUSD",1763301004113,0.71,139.5,139.42,47.75520229]
["bitfinex","SOLUSD",1763301004321,7.16897268,139.49,139.39,0.24]
["bitfinex","SOLUSD",1763301004727,0.71,139.48,139.4,22.6512]
["bitfinex","SOLUSD",1763301005519,7.87982489,139.48,139.4,29.82478571]
["bitfinex","SOLUSD",1763301005754,25.80354155,139.48,139.38,7.17422833]
["bitfinex","SOLUSD",1763301005958,0.71,139.47,139.38,30.06542833]
["bitfinex","SOLUSD",1763301006410,0.71,139.47,139.39,10.02882769]
["bitfinex","SOLUSD",1763301006609,0.71,139.47,139.38,47.76200459]
["bitfinex","SOLUSD",1763301006822,16.95574519,139.53,139.42,22.6512]
["bitfinex","SOLUSD",1763301007049,0.71,139.49,139.42,22.6512]
["bitfinex","SOLUSD",1763301007339,0.71,139.49,139.43,10.02882769]
["bitfinex","SOLUSD",1763301007509,0.71,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1763301007709,9.78882769,139.53,139.44,25.3404016]
["bitfinex","SOLUSD",1763301007916,0.71,139.5,139.44,25.1004016]
["bitfinex","SOLUSD",1763301008767,0.71,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1763301009123,23.3612,139.5,139.42,22.6512]
["bitfinex","SOLUSD",1763301009422,23.3612,139.5,139.41,29.82425693]
["bitfinex","SOLUSD",1763301009621,25.80140439,139.49,139.41,47.75697337]
["bitfinex","SOLUSD",1763301009818,25.80140439,139.49,139.41,7.17305693]
["bitfinex","SOLUSD",1763301010022,0.71,139.48,139.41,7.17305693]
["bitfinex","SOLUSD",1763301010419,0.71,139.48,139.39,50.37493099]
["bitfinex","SOLUSD",1763301010841,0.71,139.48,139.4,7.17360114]
["bitfinex","SOLUSD",1763301011052,32.44002769,139.47,139.38,7.17444949]
["bitfinex","SOLUSD",1763301011253,0.71,139.46,139.38,7.41444949]
["bitfinex","SOLUSD",1763301011547,7.17102904,139.45,139.38,7.41444949]
["bitfinex","SOLUSD",1763301012051,0.71,139.44,139.38,7.41444949]
["bitfinex","SOLUSD",1763301012640,0.71,139.44,139.38,7.17444949]
["bitfinex","SOLUSD",1763301012857,0.71,139.44,139.38,25.11102575]
["bitfinex","SOLUSD",1763301013221,0.71,139.44,139.39,22.6512]
["bitfinex","SOLUSD",1763301013645,7.88163821,139.44,139.39,22.6512]
["bitfinex","SOLUSD",1763301014160,7.17095683,139.46,139.39,29.82528528]
["bitfinex","SOLUSD",1763301014460,0.69,139.45,139.39,29.82528528]
["bitfinex","SOLUSD",1763301015266,0.69,139.45,139.38,7.17454091]
["bitfinex","SOLUSD",1763301015442,9.78882769,139.44,139.37,22.6512]
["bitfinex","SOLUSD",1763301015646,9.78882769,139.44,139.36,17.24]
["bitfinex","SOLUSD",1763301015647,25.10220181,139.43,139.36,17.24]
["bitfinex","SOLUSD",1763301015851,25.80220181,139.43,139.36,17.24]
["bitfinex","SOLUSD",1763301016163,0.7,139.42,139.36,17.24]
["bitfinex","SOLUSD",1763301016642,25.10220181,139.43,139.36,17.24]
["bitfinex","SOLUSD",1763301016962,144.27752615,139.46,139.37,10.02882769]
["bitfinex","SOLUSD",1763301017266,0.7,139.45,139.37,10.02882769]
["bitfinex","SOLUSD",1763301017566,0.7,139.45,139.38,0.24]
["bitfinex","SOLUSD",1763301018127,0.7,139.45,139.37,32.44002769]
["bitfinex","SOLUSD",1763301018444,0.7,139.45,139.38,0.24]
["bitfinex","SOLUSD",1763301019133,7.87108418,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1763301020443,0.7,139.45,139.39,25.34940526]
["bitfinex","SOLUSD",1763301020657,0.7,139.44,139.39,25.10940526]
["bitfinex","SOLUSD",1763301021170,0.7,139.44,139.37,32.68002769]
["bitfinex","SOLUSD",1763301021342,7.87161842,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1763301021552,0.7,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1763301021764,0.7,139.43,139.37,29.82623181]
["bitfinex","SOLUSD",1763301022345,0.7,139.43,139.37,47.76409505]
["bitfinex","SOLUSD",1763301022868,23.3512,139.45,139.38,10.02882769]
["bitfinex","SOLUSD",1763301023032,0.7,139.44,139.38,9.78882769]
["bitfinex","SOLUSD",1763301023232,0.7,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1763301023463,0.7,139.46,139.39,7.41411579]
["bitfinex","SOLUSD",1763301023668,0.7,139.46,139.4,10.02882769]
["bitfinex","SOLUSD",1763301024551,22.6512,139.48,139.41,0.24]
["bitfinex","SOLUSD",1763301024872,0.7,139.48,139.41,0.24]
["bitfinex","SOLUSD",1763301025170,0.7,139.5,139.43,22.6512]
["bitfinex","SOLUSD",1763301025340,0.7,139.5,139.44,25.1004016]
["bitfinex","SOLUSD",1763301025536,0.7,139.5,139.44,25.3404016]
["bitfinex","SOLUSD",1763301025748,0.7,139.52,139.45,10.02882769]
["bitfinex","SOLUSD",1763301026955,0.7,139.52,139.44,7.17154331]
["bitfinex","SOLUSD",1763301027143,0.7,139.52,139.45,9.78882769]
["bitfinex","SOLUSD",1763301027346,0.7,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1763301027568,7.86747546,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1763301028076,0.7,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763301028443,0.7,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763301028647,0.7,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763301029674,0.7,139.51,139.45,25.09786189]
["bitfinex","SOLUSD",1763301030074,7.86806921,139.51,139.45,25.09786189]
["bitfinex","SOLUSD",1763301030380,30.51926921,139.51,139.4,7.17360114]
["bitfinex","SOLUSD",1763301030562,0.7,139.5,139.41,9.78882769]
["bitfinex","SOLUSD",1763301030763,0.7,139.5,139.41,32.44002769]
["bitfinex","SOLUSD",1763301031485,7.16897268,139.49,139.41,57.54512277]
["bitfinex","SOLUSD",1763301031868,0.7,139.48,139.41,57.54512277]
["bitfinex","SOLUSD",1763301032184,0.7,139.48,139.41,39.61311426]
["bitfinex","SOLUSD",1763301032386,0.7,139.48,139.41,57.7858307]
["bitfinex","SOLUSD",1763301032572,0.7,139.48,139.42,0.24]
["bitfinex","SOLUSD",1763301033177,0.7,139.51,139.45,9.78882769]
["bitfinex","SOLUSD",1763301033484,0.7,139.51,139.46,25.33680194]
["bitfinex","SOLUSD",1763301034289,0.7,139.51,139.46,25.09680194]
["bitfinex","SOLUSD",1763301035297,0.7,139.51,139.46,25.33680194]
["bitfinex","SOLUSD",1763301035484,0.7,139.51,139.46,25.09680194]
["bitfinex","SOLUSD",1763301035870,0.7,139.51,139.46,25.33680194]
["bitfinex","SOLUSD",1763301036374,0.7,139.51,139.46,25.09680194]
["bitfinex","SOLUSD",1763301037295,0.7,139.51,139.46,25.33680194]
["bitfinex","SOLUSD",1763301037797,0.7,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763301038996,0.7,139.51,139.47,34.88380194]
["bitfinex","SOLUSD",1763301039778,0.7,139.51,139.47,7.16997246]
["bitfinex","SOLUSD",1763301039980,0.7,139.54,139.48,10.02882769]
["bitfinex","SOLUSD",1763301040182,0.7,139.56,139.48,10.02882769]
["bitfinex","SOLUSD",1763301040385,0.7,139.56,139.49,0.24]
["bitfinex","SOLUSD",1763301040595,0.7,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763301041302,0.9,139.58,139.52,0.24]
["bitfinex","SOLUSD",1763301042606,0.9,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763301042903,0.9,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1763301043094,0.7,139.57,139.52,7.16731397]
["bitfinex","SOLUSD",1763301043784,0.7,139.57,139.51,25.08766334]
["bitfinex","SOLUSD",1763301044103,0.7,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763301044913,0.2,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763301045406,0.91,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763301046735,0.2,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1763301047328,0.2,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763301047543,0.2,139.58,139.56,10.02882769]
["bitfinex","SOLUSD",1763301047714,0.2,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1763301047916,0.91,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1763301048233,0.2,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1763301048836,0.2,139.58,139.55,18.1547259]
["bitfinex","SOLUSD",1763301049034,0.2,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763301049828,0.2,139.58,139.57,0.24]
["bitfinex","SOLUSD",1763301050916,0.2,139.58,139.57,17.19369119]
["bitfinex","SOLUSD",1763301052464,1e-08,139.58,139.57,17.19369119]
["bitfinex","SOLUSD",1763301053015,1e-08,139.58,139.57,16.95369119]
["bitfinex","SOLUSD",1763301053347,1e-08,139.58,139.56,22.6512]
["bitfinex","SOLUSD",1763301053531,0.71000001,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763301053743,1e-08,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763301053945,1e-08,139.58,139.56,16.95410993]
["bitfinex","SOLUSD",1763301058057,1e-08,139.58,139.57,32.68002769]
["bitfinex","SOLUSD",1763301060071,1e-08,139.58,139.57,39.60489119]
["bitfinex","SOLUSD",1763301061280,1e-08,139.58,139.57,39.84489119]
["bitfinex","SOLUSD",1763301062441,1e-08,139.58,139.57,40.56137754]
["bitfinex","SOLUSD",1763301062658,1e-08,139.62,139.61,32.44002769]
["bitfinex","SOLUSD",1763301063670,1e-08,139.62,139.61,32.68002769]
["bitfinex","SOLUSD",1763301064063,1e-08,139.62,139.61,39.84283837]
["bitfinex","SOLUSD",1763301064656,1e-08,139.65,139.64,32.44002769]
["bitfinex","SOLUSD",1763301065162,1e-08,139.65,139.64,32.68002769]
["bitfinex","SOLUSD",1763301065769,0.2,139.66,139.65,10.02882769]
["bitfinex","SOLUSD",1763301065770,1e-08,139.66,139.65,10.02882769]
["bitfinex","SOLUSD",1763301065974,0.2,139.75,139.67,39.59976134]
["bitfinex","SOLUSD",1763301066282,0.2,139.75,139.74,32.44002769]
["bitfinex","SOLUSD",1763301066459,0.91,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763301066658,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763301067065,0.91,139.75,139.71,22.6512]
["bitfinex","SOLUSD",1763301067555,0.71,139.74,139.71,22.6512]
["bitfinex","SOLUSD",1763301067751,0.71,139.74,139.7,22.6512]
["bitfinex","SOLUSD",1763301068570,0.71,139.74,139.66,9.78882769]
["bitfinex","SOLUSD",1763301069073,7.86622202,139.74,139.68,22.6512]
["bitfinex","SOLUSD",1763301069477,0.71,139.73,139.68,22.6512]
["bitfinex","SOLUSD",1763301070056,0.71,139.73,139.68,29.810142]
["bitfinex","SOLUSD",1763301070252,0.71,139.73,139.68,22.6512]
["bitfinex","SOLUSD",1763301070558,0.71,139.73,139.69,22.6512]
["bitfinex","SOLUSD",1763301070872,0.71,139.73,139.7,22.6512]
["bitfinex","SOLUSD",1763301074364,0.71,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763301074553,0.71,139.73,139.66,32.44002769]
["bitfinex","SOLUSD",1763301075264,7.86679179,139.73,139.63,17.2]
["bitfinex","SOLUSD",1763301075582,25.75843996,139.73,139.66,22.6512]
["bitfinex","SOLUSD",1763301075760,0.68,139.72,139.66,22.6512]
["bitfinex","SOLUSD",1763301076180,0.68,139.72,139.63,17.2]
["bitfinex","SOLUSD",1763301076181,7.15819613,139.7,139.63,17.2]
["bitfinex","SOLUSD",1763301076380,7.15819613,139.7,139.63,39.8512]
["bitfinex","SOLUSD",1763301076579,0.68,139.69,139.61,7.16272367]
["bitfinex","SOLUSD",1763301076879,0.68,139.69,139.61,29.81392367]
["bitfinex","SOLUSD",1763301077274,0.68,139.69,139.61,47.72095038]
["bitfinex","SOLUSD",1763301078278,0.68,139.69,139.61,25.06975038]
["bitfinex","SOLUSD",1763301078479,7.83890706,139.69,139.61,22.6512]
["bitfinex","SOLUSD",1763301078877,0.68,139.68,139.61,22.6512]
["bitfinex","SOLUSD",1763301080595,7.15973365,139.67,139.61,22.6512]
["bitfinex","SOLUSD",1763301080768,7.8393858,139.68,139.61,22.6512]
["bitfinex","SOLUSD",1763301080964,0.2,139.75,139.65,34.44002768]
["bitfinex","SOLUSD",1763301081164,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763301081385,0.2,139.75,139.69,0.24]
["bitfinex","SOLUSD",1763301081571,0.88,139.75,139.7,9.78882769]
["bitfinex","SOLUSD",1763301082186,0.2,139.75,139.7,10.02882769]
["bitfinex","SOLUSD",1763301082565,0.2,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763301082887,0.2,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1763301083291,0.88,139.75,139.7,16.94690201]
["bitfinex","SOLUSD",1763301083500,0.88,139.75,139.7,29.80927432]
["bitfinex","SOLUSD",1763301083665,0.68,139.74,139.7,29.80927432]
["bitfinex","SOLUSD",1763301083865,0.68,139.74,139.7,22.6512]
["bitfinex","SOLUSD",1763301084080,0.68,139.74,139.7,29.80926419]
["bitfinex","SOLUSD",1763301084970,0.68,139.74,139.66,9.25437679]
["bitfinex","SOLUSD",1763301085173,0.68,139.74,139.7,22.6512]
["bitfinex","SOLUSD",1763301085577,0.68,139.74,139.67,34.84789548]
["bitfinex","SOLUSD",1763301085776,0.68,139.74,139.68,22.6512]
["bitfinex","SOLUSD",1763301086906,7.83636947,139.74,139.68,22.6512]
["bitfinex","SOLUSD",1763301087079,7.83636947,139.74,139.68,7.1592142]
["bitfinex","SOLUSD",1763301087274,0.68,139.73,139.68,7.1592142]
["bitfinex","SOLUSD",1763301087468,0.68,139.73,139.67,22.6512]
["bitfinex","SOLUSD",1763301087869,22.6512,139.71,139.62,0.24]
["bitfinex","SOLUSD",1763301088093,0.68,139.73,139.63,8.58]
["bitfinex","SOLUSD",1763301088292,0.68,139.72,139.64,9.78882769]
["bitfinex","SOLUSD",1763301088795,0.68,139.72,139.65,7.16075904]
["bitfinex","SOLUSD",1763301088796,7.83762003,139.72,139.65,7.16075904]
["bitfinex","SOLUSD",1763301088990,7.83762003,139.72,139.66,8.58]
["bitfinex","SOLUSD",1763301089180,0.68,139.71,139.66,8.58]
["bitfinex","SOLUSD",1763301090680,0.68,139.71,139.66,15.74016388]
["bitfinex","SOLUSD",1763301090875,0.68,139.71,139.66,8.58]
["bitfinex","SOLUSD",1763301091079,0.68,139.71,139.66,15.74024227]
["bitfinex","SOLUSD",1763301092706,7.83807294,139.71,139.66,8.58]
["bitfinex","SOLUSD",1763301092908,9.78882769,139.7,139.57,10.02882769]
["bitfinex","SOLUSD",1763301093078,9.78882769,139.7,139.58,8.82]
["bitfinex","SOLUSD",1763301093079,10.46882769,139.7,139.58,8.82]
["bitfinex","SOLUSD",1763301093400,0.68,139.69,139.6,22.6512]
["bitfinex","SOLUSD",1763301093576,0.68,139.69,139.61,8.58]
["bitfinex","SOLUSD",1763301094394,7.15922107,139.68,139.61,8.58]
["bitfinex","SOLUSD",1763301094783,0.68,139.67,139.61,8.58]
["bitfinex","SOLUSD",1763301096278,0.68,139.67,139.61,15.74279485]
["bitfinex","SOLUSD",1763301096908,7.839778,139.67,139.61,15.74279485]
["bitfinex","SOLUSD",1763301097312,0.68,139.66,139.61,15.74279485]
["bitfinex","SOLUSD",1763301097890,0.68,139.66,139.61,8.58]
["bitfinex","SOLUSD",1763301098405,0.68,139.66,139.61,15.74237541]
["bitfinex","SOLUSD",1763301098614,0.68,139.66,139.61,8.58]
["bitfinex","SOLUSD",1763301099000,7.16075904,139.65,139.61,8.58]
["bitfinex","SOLUSD",1763301099409,0.68,139.64,139.61,8.58]
["bitfinex","SOLUSD",1763301100114,0.68,139.64,139.59,7.16375353]
["bitfinex","SOLUSD",1763301100324,0.68,139.64,139.6,8.58]
["bitfinex","SOLUSD",1763301100994,7.84137133,139.64,139.6,8.58]
["bitfinex","SOLUSD",1763301101518,7.84137133,139.64,139.55,7.165697]
["bitfinex","SOLUSD",1763301101816,0.68,139.63,139.56,8.58]
["bitfinex","SOLUSD",1763301102920,7.16229766,139.62,139.56,8.58]
["bitfinex","SOLUSD",1763301103620,0.66,139.61,139.56,8.58]
["bitfinex","SOLUSD",1763301104391,0.66,139.61,139.54,8.58]
["bitfinex","SOLUSD",1763301105329,25.07163323,139.6,139.54,8.58]
["bitfinex","SOLUSD",1763301105820,0.66,139.59,139.54,8.58]
["bitfinex","SOLUSD",1763301106810,0.66,139.59,139.54,8.82]
["bitfinex","SOLUSD",1763301107527,0.66,139.59,139.54,15.98638198]
["bitfinex","SOLUSD",1763301108528,7.16181264,139.63,139.55,22.6512]
["bitfinex","SOLUSD",1763301108824,0.66,139.62,139.56,9.78882769]
["bitfinex","SOLUSD",1763301109030,0.66,139.62,139.56,10.02882769]
["bitfinex","SOLUSD",1763301109405,0.66,139.62,139.57,7.1648635]
["bitfinex","SOLUSD",1763301109804,0.66,139.62,139.57,7.4048635]
["bitfinex","SOLUSD",1763301111826,0.66,139.62,139.57,7.1648635]
["bitfinex","SOLUSD",1763301112335,0.66,139.62,139.56,7.16504109]
["bitfinex","SOLUSD",1763301113328,7.8223664,139.62,139.55,29.81689877]
["bitfinex","SOLUSD",1763301113505,7.8223664,139.62,139.56,22.6512]
["bitfinex","SOLUSD",1763301113819,0.66,139.61,139.56,29.81655791]
["bitfinex","SOLUSD",1763301114217,0.66,139.61,139.56,29.81656789]
["bitfinex","SOLUSD",1763301122537,0.66,139.61,139.56,22.6512]
["bitfinex","SOLUSD",1763301122538,7.82294316,139.61,139.56,22.6512]
["bitfinex","SOLUSD",1763301122870,0.66,139.61,139.53,0.24]
["bitfinex","SOLUSD",1763301123029,0.66,139.6,139.54,0.24]
["bitfinex","SOLUSD",1763301123529,0.66,139.6,139.53,9.78882769]
["bitfinex","SOLUSD",1763301124145,0.66,139.6,139.52,22.6512]
["bitfinex","SOLUSD",1763301124351,0.66,139.6,139.54,22.6512]
["bitfinex","SOLUSD",1763301124521,7.16383695,139.59,139.52,29.81863119]
["bitfinex","SOLUSD",1763301124924,7.16383695,139.59,139.5,79.72069177]
["bitfinex","SOLUSD",1763301124925,0.66,139.58,139.5,7.1684549]
["bitfinex","SOLUSD",1763301125351,0.66,139.58,139.5,29.8196549]
["bitfinex","SOLUSD",1763301126357,0.66,139.58,139.5,47.98080185]
["bitfinex","SOLUSD",1763301126952,25.73546111,139.58,139.47,0.1]
["bitfinex","SOLUSD",1763301127171,9.78882769,139.57,139.47,7.26997531]
["bitfinex","SOLUSD",1763301127446,0.66,139.57,139.48,22.8912]
["bitfinex","SOLUSD",1763301127648,0.66,139.56,139.48,22.8912]
["bitfinex","SOLUSD",1763301128037,0.66,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1763301128038,7.8254125,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1763301128365,7.8254125,139.56,139.48,29.82049401]
["bitfinex","SOLUSD",1763301128533,0.66,139.55,139.47,0.1]
["bitfinex","SOLUSD",1763301129534,32.44002769,139.54,139.47,0.1]
["bitfinex","SOLUSD",1763301130161,0.66,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763301131167,7.82695268,139.53,139.47,0.1]
["bitfinex","SOLUSD",1763301131832,0.66,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763301132349,0.66,139.52,139.47,7.27000071]
["bitfinex","SOLUSD",1763301132868,7.82765138,139.52,139.47,0.1]
["bitfinex","SOLUSD",1763301133240,0.66,139.51,139.47,0.1]
["bitfinex","SOLUSD",1763301134333,25.08960573,139.5,139.47,0.1]
["bitfinex","SOLUSD",1763301134547,25.08960573,139.5,139.42,0.1]
["bitfinex","SOLUSD",1763301134548,9.78882769,139.47,139.42,0.1]
["bitfinex","SOLUSD",1763301134948,0.69,139.46,139.42,0.1]
["bitfinex","SOLUSD",1763301136133,0.69,139.46,139.36,0.1]
["bitfinex","SOLUSD",1763301136337,9.78882769,139.44,139.36,0.1]
["bitfinex","SOLUSD",1763301136758,9.78882769,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301137259,0.69,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301138371,0.69,139.41,139.36,7.27566016]
["bitfinex","SOLUSD",1763301138670,0.69,139.41,139.36,7.71566016]
["bitfinex","SOLUSD",1763301138848,0.69,139.41,139.36,7.27566016]
["bitfinex","SOLUSD",1763301141651,22.6512,139.44,139.37,0.44]
["bitfinex","SOLUSD",1763301141980,0.69,139.44,139.37,0.44]
["bitfinex","SOLUSD",1763301142340,0.69,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1763301142860,0.69,139.44,139.38,7.6146305]
["bitfinex","SOLUSD",1763301144141,7.86155064,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1763301144343,0.69,139.44,139.38,7.6146305]
["bitfinex","SOLUSD",1763301145073,7.86155419,139.44,139.36,7.71515345]
["bitfinex","SOLUSD",1763301145284,7.86155419,139.44,139.36,25.65430385]
["bitfinex","SOLUSD",1763301145448,23.3412,139.43,139.36,7.27515345]
["bitfinex","SOLUSD",1763301145776,23.3412,139.43,139.36,7.27563895]
["bitfinex","SOLUSD",1763301145950,0.69,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301146384,7.17308657,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301146776,0.69,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301148400,7.86381211,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301148897,0.69,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301150472,7.1746305,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763301150699,0.69,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301152906,0.69,139.42,139.37,22.6512]
["bitfinex","SOLUSD",1763301153107,0.69,139.44,139.37,22.6512]
["bitfinex","SOLUSD",1763301153319,0.69,139.44,139.38,0.44]
["bitfinex","SOLUSD",1763301154036,0.69,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1763301154330,0.69,139.46,139.39,25.10940526]
["bitfinex","SOLUSD",1763301154631,0.69,139.49,139.42,22.6512]
["bitfinex","SOLUSD",1763301154835,0.69,139.49,139.43,0.44]
["bitfinex","SOLUSD",1763301155048,0.69,139.49,139.42,22.6512]
["bitfinex","SOLUSD",1763301155540,0.69,139.49,139.41,0.44]
["bitfinex","SOLUSD",1763301156036,7.16948666,139.48,139.41,7.61274256]
["bitfinex","SOLUSD",1763301156526,0.69,139.47,139.41,7.61274256]
["bitfinex","SOLUSD",1763301156723,0.69,139.47,139.4,22.6512]
["bitfinex","SOLUSD",1763301157022,23.3412,139.47,139.38,7.1746207]
["bitfinex","SOLUSD",1763301157528,0.69,139.46,139.38,7.1746207]
["bitfinex","SOLUSD",1763301157719,0.69,139.46,139.38,7.6146207]
["bitfinex","SOLUSD",1763301158309,7.17102904,139.45,139.38,7.6146207]
["bitfinex","SOLUSD",1763301158715,0.69,139.44,139.38,7.6146207]
["bitfinex","SOLUSD",1763301159857,0.69,139.47,139.41,22.6512]
["bitfinex","SOLUSD",1763301160346,0.69,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1763301160514,0.69,139.48,139.41,22.6512]
["bitfinex","SOLUSD",1763301160717,0.69,139.48,139.41,29.8238413]
["bitfinex","SOLUSD",1763301161449,0.69,139.48,139.41,30.2638413]
["bitfinex","SOLUSD",1763301161633,0.69,139.49,139.42,0.44]
["bitfinex","SOLUSD",1763301162334,7.85902126,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1763301162845,7.85902126,139.49,139.42,0.44]
["bitfinex","SOLUSD",1763301162846,0.69,139.48,139.42,7.61241559]
["bitfinex","SOLUSD",1763301163931,0.69,139.48,139.41,29.82418749]
["bitfinex","SOLUSD",1763301164432,7.17000071,139.47,139.41,29.82418749]
["bitfinex","SOLUSD",1763301164625,7.17000071,139.47,139.37,17.93771205]
["bitfinex","SOLUSD",1763301164947,0.66,139.46,139.4,22.6512]
["bitfinex","SOLUSD",1763301166048,0.66,139.46,139.4,23.0912]
["bitfinex","SOLUSD",1763301166260,0.66,139.46,139.4,22.6512]
["bitfinex","SOLUSD",1763301166466,7.17102904,139.45,139.4,22.6512]
["bitfinex","SOLUSD",1763301166978,0.66,139.46,139.41,0.44]
["bitfinex","SOLUSD",1763301168371,0.66,139.46,139.41,7.61274164]
["bitfinex","SOLUSD",1763301168940,0.66,139.46,139.41,7.17274164]
["bitfinex","SOLUSD",1763301170360,0.66,139.48,139.42,0.44]
["bitfinex","SOLUSD",1763301170661,32.44002769,139.5,139.42,0.44]
["bitfinex","SOLUSD",1763301170662,0.66,139.47,139.42,7.61208359]
["bitfinex","SOLUSD",1763301171950,0.66,139.47,139.42,7.17208359]
["bitfinex","SOLUSD",1763301172851,7.17051484,139.46,139.4,23.0912]
["bitfinex","SOLUSD",1763301173243,7.83051484,139.46,139.4,23.0912]
["bitfinex","SOLUSD",1763301174470,7.83051484,139.46,139.4,30.26461524]
["bitfinex","SOLUSD",1763301175049,0.66,139.46,139.4,30.26461524]
["bitfinex","SOLUSD",1763301175248,0.66,139.46,139.4,48.1986181]
["bitfinex","SOLUSD",1763301175569,0.66,139.46,139.41,0.44]
["bitfinex","SOLUSD",1763301177192,0.66,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1763301177498,0.66,139.51,139.42,7.17257208]
["bitfinex","SOLUSD",1763301177650,0.66,139.51,139.43,32.88002769]
["bitfinex","SOLUSD",1763301177851,0.66,139.51,139.44,0.44]
["bitfinex","SOLUSD",1763301179163,7.82805917,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1763301179363,0.66,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1763301179569,0.66,139.5,139.44,7.17133617]
["bitfinex","SOLUSD",1763301179758,0.66,139.5,139.43,40.58049313]
["bitfinex","SOLUSD",1763301179759,0.66,139.5,139.43,22.6512]
["bitfinex","SOLUSD",1763301180172,0.66,139.5,139.43,29.82309581]
["bitfinex","SOLUSD",1763301180388,0.66,139.5,139.43,22.6512]
["bitfinex","SOLUSD",1763301180696,0.66,139.5,139.41,7.17298559]
["bitfinex","SOLUSD",1763301180977,0.66,139.5,139.41,7.61298559]
["bitfinex","SOLUSD",1763301181353,7.16897268,139.49,139.41,7.61298559]
["bitfinex","SOLUSD",1763301181566,0.66,139.48,139.41,7.61298559]
["bitfinex","SOLUSD",1763301182901,0.66,139.48,139.4,32.44002769]
["bitfinex","SOLUSD",1763301182902,7.17000071,139.47,139.4,22.6512]
["bitfinex","SOLUSD",1763301183209,7.17000071,139.47,139.39,7.61378149]
["bitfinex","SOLUSD",1763301183393,0.66,139.46,139.39,7.61378149]
["bitfinex","SOLUSD",1763301184193,0.66,139.46,139.38,22.6512]
["bitfinex","SOLUSD",1763301185079,7.17102904,139.45,139.38,29.82576211]
["bitfinex","SOLUSD",1763301185511,0.66,139.44,139.38,29.82576211]
["bitfinex","SOLUSD",1763301186692,0.66,139.44,139.38,22.6512]
["bitfinex","SOLUSD",1763301186994,0.66,139.44,139.36,7.27552493]
["bitfinex","SOLUSD",1763301187197,7.17205766,139.43,139.36,7.27552493]
["bitfinex","SOLUSD",1763301187700,0.66,139.42,139.36,7.27552493]
["bitfinex","SOLUSD",1763301188397,0.66,139.45,139.37,0.44]
["bitfinex","SOLUSD",1763301188815,0.66,139.45,139.39,22.6512]
["bitfinex","SOLUSD",1763301189014,0.66,139.47,139.4,22.6512]
["bitfinex","SOLUSD",1763301189219,0.66,139.47,139.41,7.61308657]
["bitfinex","SOLUSD",1763301189692,7.83003849,139.47,139.41,7.61308657]
["bitfinex","SOLUSD",1763301189892,22.6512,139.48,139.41,7.61308657]
["bitfinex","SOLUSD",1763301190108,0.66,139.46,139.41,7.61308657]
["bitfinex","SOLUSD",1763301190326,0.66,139.51,139.42,10.22882769]
["bitfinex","SOLUSD",1763301190507,0.66,139.5,139.43,22.6512]
["bitfinex","SOLUSD",1763301190824,0.66,139.5,139.43,23.0912]
["bitfinex","SOLUSD",1763301191129,9.98882769,139.56,139.41,25.10580301]
["bitfinex","SOLUSD",1763301191130,7.16681548,139.54,139.46,7.17051484]
["bitfinex","SOLUSD",1763301191433,0.66,139.54,139.46,25.09680194]
["bitfinex","SOLUSD",1763301191733,0.66,139.54,139.47,0.44]
["bitfinex","SOLUSD",1763301192321,7.82654394,139.54,139.47,0.44]
["bitfinex","SOLUSD",1763301192706,0.66,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301193509,0.66,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301193722,7.8269748,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301193933,7.8269748,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301194096,0.71,139.52,139.45,30.26184582]
["bitfinex","SOLUSD",1763301194414,0.71,139.52,139.46,0.44]
["bitfinex","SOLUSD",1763301195628,0.66,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1763301196011,0.66,139.53,139.46,0.44]
["bitfinex","SOLUSD",1763301197307,7.82723493,139.53,139.46,7.61035302]
["bitfinex","SOLUSD",1763301197709,0.66,139.52,139.46,7.61035302]
["bitfinex","SOLUSD",1763301198424,0.66,139.52,139.46,0.44]
["bitfinex","SOLUSD",1763301198425,7.82774675,139.52,139.46,0.44]
["bitfinex","SOLUSD",1763301198631,7.82774675,139.52,139.45,22.6512]
["bitfinex","SOLUSD",1763301198805,0.72,139.51,139.45,29.82189682]
["bitfinex","SOLUSD",1763301199524,0.72,139.51,139.45,30.26189682]
["bitfinex","SOLUSD",1763301199731,0.72,139.51,139.45,22.6512]
["bitfinex","SOLUSD",1763301200026,0.72,139.51,139.43,7.17203419]
["bitfinex","SOLUSD",1763301200228,0.72,139.51,139.44,0.44]
["bitfinex","SOLUSD",1763301200403,0.72,139.51,139.45,22.6512]
["bitfinex","SOLUSD",1763301200607,0.72,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763301201330,0.72,139.51,139.46,7.61051484]
["bitfinex","SOLUSD",1763301202823,7.8881077,139.51,139.45,29.8220546]
["bitfinex","SOLUSD",1763301203204,0.72,139.51,139.45,30.2620546]
["bitfinex","SOLUSD",1763301203934,7.88796032,139.51,139.45,30.2620546]
["bitfinex","SOLUSD",1763301204333,0.72,139.51,139.45,30.2620546]
["bitfinex","SOLUSD",1763301204633,0.72,139.51,139.46,0.44]
["bitfinex","SOLUSD",1763301204827,0.72,139.51,139.46,7.61029574]
["bitfinex","SOLUSD",1763301205428,7.16747655,139.52,139.47,0.44]
["bitfinex","SOLUSD",1763301205835,0.72,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301205836,7.88708005,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301206015,0.72,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301206713,7.88701606,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301207019,7.88701606,139.53,139.47,7.60974876]
["bitfinex","SOLUSD",1763301209526,0.72,139.53,139.47,25.53475055]
["bitfinex","SOLUSD",1763301210607,0.72,139.53,139.48,22.6512]
["bitfinex","SOLUSD",1763301211235,0.72,139.53,139.48,23.0912]
["bitfinex","SOLUSD",1763301211622,0.72,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1763301217453,0.92,139.56,139.5,0.44]
["bitfinex","SOLUSD",1763301217736,0.72,139.55,139.5,7.6080578]
["bitfinex","SOLUSD",1763301218633,0.72,139.55,139.5,47.55076152]
["bitfinex","SOLUSD",1763301218834,0.72,139.55,139.5,25.52920475]
["bitfinex","SOLUSD",1763301219139,0.72,139.55,139.51,0.44]
["bitfinex","SOLUSD",1763301219721,0.72,139.55,139.48,0.44]
["bitfinex","SOLUSD",1763301219924,7.8859223,139.55,139.49,23.0912]
["bitfinex","SOLUSD",1763301220548,0.72,139.54,139.49,23.0912]
["bitfinex","SOLUSD",1763301221246,0.72,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1763301221868,0.72,139.54,139.49,30.25997778]
["bitfinex","SOLUSD",1763301222847,0.72,139.54,139.5,0.44]
["bitfinex","SOLUSD",1763301223049,0.72,139.54,139.49,48.18240949]
["bitfinex","SOLUSD",1763301223573,0.72,139.54,139.49,7.60877778]
["bitfinex","SOLUSD",1763301224084,0.2,139.56,139.5,0.44]
["bitfinex","SOLUSD",1763301224371,0.2,139.56,139.55,22.6512]
["bitfinex","SOLUSD",1763301224560,0.2,139.56,139.55,23.0912]
["bitfinex","SOLUSD",1763301225366,0.2,139.56,139.55,40.04591805]
["bitfinex","SOLUSD",1763301226065,0.2,139.56,139.55,30.25709036]
["bitfinex","SOLUSD",1763301226450,0.89,139.56,139.51,22.6512]
["bitfinex","SOLUSD",1763301226662,0.89,139.56,139.51,30.25896152]
["bitfinex","SOLUSD",1763301226982,0.69,139.55,139.49,7.16897268]
["bitfinex","SOLUSD",1763301227273,0.69,139.55,139.5,22.6512]
["bitfinex","SOLUSD",1763301227479,7.85613058,139.55,139.5,22.6512]
["bitfinex","SOLUSD",1763301227859,0.69,139.54,139.5,22.6512]
["bitfinex","SOLUSD",1763301228047,0.69,139.54,139.5,29.8196471]
["bitfinex","SOLUSD",1763301229183,0.69,139.54,139.5,22.6512]
["bitfinex","SOLUSD",1763301230056,7.85643844,139.54,139.5,22.6512]
["bitfinex","SOLUSD",1763301230467,0.69,139.53,139.5,22.6512]
["bitfinex","SOLUSD",1763301231068,0.69,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301231377,0.69,139.53,139.48,7.60948666]
["bitfinex","SOLUSD",1763301232566,7.85703693,139.53,139.47,22.6512]
["bitfinex","SOLUSD",1763301233082,0.69,139.52,139.47,22.6512]
["bitfinex","SOLUSD",1763301233256,0.69,139.52,139.47,23.0912]
["bitfinex","SOLUSD",1763301234473,7.85744348,139.52,139.47,30.26118659]
["bitfinex","SOLUSD",1763301235282,0.69,139.52,139.47,30.26118659]
["bitfinex","SOLUSD",1763301236377,0.69,139.52,139.47,30.26110359]
["bitfinex","SOLUSD",1763301237061,0.69,139.52,139.47,0.44]
["bitfinex","SOLUSD",1763301237383,7.85750266,139.52,139.47,0.44]
["bitfinex","SOLUSD",1763301237949,0.69,139.51,139.47,0.44]
["bitfinex","SOLUSD",1763301238876,0.69,139.51,139.47,7.60980364]
["bitfinex","SOLUSD",1763301239069,7.85796195,139.51,139.46,28.98633449]
["bitfinex","SOLUSD",1763301239380,7.85796195,139.51,139.46,7.61032647]
["bitfinex","SOLUSD",1763301239673,0.69,139.5,139.46,7.61032647]
["bitfinex","SOLUSD",1763301239877,0.69,139.5,139.45,22.6512]
["bitfinex","SOLUSD",1763301240067,0.69,139.5,139.45,30.26205718]
["bitfinex","SOLUSD",1763301240571,0.69,139.5,139.46,7.61036857]
["bitfinex","SOLUSD",1763301240794,0.69,139.5,139.46,28.73036361]
["bitfinex","SOLUSD",1763301240961,0.69,139.5,139.46,21.55999504]
["bitfinex","SOLUSD",1763301241602,7.16796195,139.51,139.46,28.29047288]
["bitfinex","SOLUSD",1763301241911,0.69,139.51,139.47,0.44]
["bitfinex","SOLUSD",1763301242473,0.69,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1763301242810,7.1673194,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1763301242811,0.69,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1763301242973,0.69,139.52,139.46,21.11999504]
["bitfinex","SOLUSD",1763301243299,0.69,139.52,139.45,0.44]
["bitfinex","SOLUSD",1763301243483,30.01691515,139.56,139.46,0.44]
["bitfinex","SOLUSD",1763301243687,0.69,139.54,139.48,22.6512]
["bitfinex","SOLUSD",1763301244089,0.69,139.54,139.48,23.0912]
["bitfinex","SOLUSD",1763301244476,7.1669175,139.53,139.48,22.6512]
["bitfinex","SOLUSD",1763301244681,7.1669175,139.53,139.46,22.6512]
["bitfinex","SOLUSD",1763301245002,0.69,139.52,139.46,22.6512]
["bitfinex","SOLUSD",1763301245781,0.69,139.52,139.46,23.0912]
["bitfinex","SOLUSD",1763301246488,7.85790923,139.52,139.46,30.2612762]
["bitfinex","SOLUSD",1763301246891,0.69,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301250611,7.85794858,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301253415,0.69,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301254015,7.1675862,139.52,139.46,30.2612762]
["bitfinex","SOLUSD",1763301254016,7.88710472,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301254200,0.72,139.52,139.47,0.44]
["bitfinex","SOLUSD",1763301255126,0.72,139.52,139.46,48.1875633]
["bitfinex","SOLUSD",1763301255892,7.8874937,139.52,139.46,48.1875633]
["bitfinex","SOLUSD",1763301256610,0.72,139.51,139.46,48.1875633]
["bitfinex","SOLUSD",1763301257135,0.72,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301259236,7.88795557,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301259932,0.72,139.51,139.46,30.2612762]
["bitfinex","SOLUSD",1763301261807,0.72,139.51,139.47,0.44]
["bitfinex","SOLUSD",1763301263232,7.88796396,139.51,139.46,48.1875633]
["bitfinex","SOLUSD",1763301263429,0.72,139.5,139.46,29.82169464]
["bitfinex","SOLUSD",1763301264511,0.72,139.5,139.46,30.26169464]
["bitfinex","SOLUSD",1763301265534,0.72,139.5,139.46,29.82169464]
["bitfinex","SOLUSD",1763301266630,0.72,139.5,139.46,30.26169464]
["bitfinex","SOLUSD",1763301269443,0.72,139.52,139.47,0.44]
["bitfinex","SOLUSD",1763301269612,0.72,139.53,139.47,0.44]
["bitfinex","SOLUSD",1763301270237,0.72,139.53,139.46,47.74798174]
["bitfinex","SOLUSD",1763301270411,7.88711168,139.53,139.46,47.74798174]
["bitfinex","SOLUSD",1763301270737,7.88711168,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301271536,0.72,139.52,139.46,22.6512]
["bitfinex","SOLUSD",1763301272038,0.72,139.52,139.42,7.1721874]
["bitfinex","SOLUSD",1763301272039,9.78882769,139.51,139.41,9.78882769]
["bitfinex","SOLUSD",1763301272245,9.78882769,139.51,139.44,22.6512]
["bitfinex","SOLUSD",1763301272440,0.72,139.5,139.44,22.6512]
["bitfinex","SOLUSD",1763301272618,25.09140439,139.49,139.44,22.6512]
["bitfinex","SOLUSD",1763301273242,0.72,139.48,139.44,22.6512]
["bitfinex","SOLUSD",1763301273618,0.72,139.48,139.41,9.78882769]
["bitfinex","SOLUSD",1763301273817,0.72,139.48,139.41,53.76989878]
["bitfinex","SOLUSD",1763301274019,0.72,139.48,139.41,54.20989878]
["bitfinex","SOLUSD",1763301274539,7.17000071,139.47,139.42,7.17248215]
["bitfinex","SOLUSD",1763301275018,0.72,139.46,139.42,7.17248215]
["bitfinex","SOLUSD",1763301276739,0.72,139.46,139.41,51.59410961]
["bitfinex","SOLUSD",1763301277054,7.89062103,139.46,139.41,29.82423905]
["bitfinex","SOLUSD",1763301277558,126.8512,139.51,139.42,0.44]
["bitfinex","SOLUSD",1763301277711,0.72,139.48,139.42,0.44]
["bitfinex","SOLUSD",1763301277915,0.72,139.48,139.44,22.6512]
["bitfinex","SOLUSD",1763301278328,0.72,139.48,139.44,23.0912]
["bitfinex","SOLUSD",1763301278645,0.72,139.48,139.44,7.61115401]
["bitfinex","SOLUSD",1763301279140,0.72,139.48,139.44,7.17115401]
["bitfinex","SOLUSD",1763301279512,7.88950415,139.48,139.42,30.26327961]
["bitfinex","SOLUSD",1763301279714,7.88950415,139.48,139.4,17.93385102]
["bitfinex","SOLUSD",1763301279715,7.88950415,139.48,139.4,7.17360114]
["bitfinex","SOLUSD",1763301279931,7.88950415,139.48,139.34,0.44]
["bitfinex","SOLUSD",1763301279932,9.78882769,139.45,139.34,0.44]
["bitfinex","SOLUSD",1763301280132,9.78882769,139.45,139.36,7.2755502]
["bitfinex","SOLUSD",1763301280413,0.72,139.44,139.36,29.9267502]
["bitfinex","SOLUSD",1763301280620,7.17205766,139.43,139.36,29.9267502]
["bitfinex","SOLUSD",1763301281026,0.72,139.42,139.36,30.3667502]
["bitfinex","SOLUSD",1763301281723,0.72,139.42,139.36,48.3059006]
["bitfinex","SOLUSD",1763301283328,0.72,139.42,139.36,47.8659006]
["bitfinex","SOLUSD",1763301283527,7.89257911,139.42,139.36,29.9267502]
["bitfinex","SOLUSD",1763301284025,0.68,139.41,139.36,29.9267502]
["bitfinex","SOLUSD",1763301284441,0.68,139.41,139.36,22.7512]
["bitfinex","SOLUSD",1763301285140,0.68,139.41,139.36,29.92672918]
["bitfinex","SOLUSD",1763301285521,0.68,139.41,139.37,0.44]
["bitfinex","SOLUSD",1763301285940,0.68,139.41,139.36,47.86587958]
["bitfinex","SOLUSD",1763301285941,0.68,139.41,139.36,22.7512]
["bitfinex","SOLUSD",1763301286136,0.68,139.41,139.36,30.36674416]
["bitfinex","SOLUSD",1763301287046,0.68,139.41,139.36,48.30589456]
["bitfinex","SOLUSD",1763301287250,0.68,139.41,139.37,0.44]
["bitfinex","SOLUSD",1763301289739,0.68,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1763301289926,0.68,139.41,139.37,7.1749886]
["bitfinex","SOLUSD",1763301290130,0.68,139.41,139.37,7.6149886]
["bitfinex","SOLUSD",1763301290556,0.68,139.41,139.37,7.1749886]
["bitfinex","SOLUSD",1763301291049,0.68,139.41,139.37,7.6149886]
["bitfinex","SOLUSD",1763301291352,122.12547949,139.47,139.37,25.11285184]
["bitfinex","SOLUSD",1763301291547,0.68,139.43,139.38,0.44]
["bitfinex","SOLUSD",1763301292256,0.68,139.43,139.37,25.11285184]
["bitfinex","SOLUSD",1763301292460,0.68,139.43,139.38,0.44]
["bitfinex","SOLUSD",1763301293439,0.68,139.43,139.37,25.55285184]
["bitfinex","SOLUSD",1763301295460,0.68,139.43,139.38,10.22882769]
["bitfinex","SOLUSD",1763301295861,0.68,139.43,139.39,0.44]
["bitfinex","SOLUSD",1763301296767,0.68,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1763301297150,0.68,139.43,139.36,22.7512]
["bitfinex","SOLUSD",1763301297151,7.85218575,139.43,139.36,22.7512]
["bitfinex","SOLUSD",1763301297361,0.68,139.42,139.36,22.7512]
["bitfinex","SOLUSD",1763301297561,0.68,139.42,139.36,29.92666781]
["bitfinex","SOLUSD",1763301297762,0.68,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301298758,7.17308657,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301299081,0.68,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301301454,0.68,139.4,139.36,0.54]
["bitfinex","SOLUSD",1763301301856,0.68,139.42,139.36,0.54]
["bitfinex","SOLUSD",1763301302059,0.68,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301303178,7.85280908,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301303679,0.68,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301305399,7.17360114,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301305562,25.107604,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301305761,0.68,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301307278,0.68,139.41,139.36,0.54]
["bitfinex","SOLUSD",1763301307589,0.68,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1763301307884,0.68,139.43,139.37,25.11300853]
["bitfinex","SOLUSD",1763301308182,0.68,139.43,139.37,25.55300853]
["bitfinex","SOLUSD",1763301308764,0.68,139.43,139.36,0.1]
["bitfinex","SOLUSD",1763301309080,0.68,139.43,139.36,23.1912]
["bitfinex","SOLUSD",1763301309294,0.68,139.43,139.36,48.30594695]
["bitfinex","SOLUSD",1763301309878,7.85246792,139.43,139.36,48.30594695]
["bitfinex","SOLUSD",1763301310295,0.68,139.42,139.36,48.30594695]
["bitfinex","SOLUSD",1763301312472,0.68,139.42,139.37,0.44]
["bitfinex","SOLUSD",1763301312703,0.68,139.44,139.37,0.44]
["bitfinex","SOLUSD",1763301314486,7.17205766,139.43,139.36,30.3668039]
["bitfinex","SOLUSD",1763301314673,0.68,139.44,139.37,10.22882769]
["bitfinex","SOLUSD",1763301314879,0.68,139.44,139.38,9.78882769]
["bitfinex","SOLUSD",1763301315081,0.68,139.44,139.38,10.22882769]
["bitfinex","SOLUSD",1763301315498,0.68,139.44,139.39,0.44]
["bitfinex","SOLUSD",1763301316184,7.85161448,139.44,139.38,9.78882769]
["bitfinex","SOLUSD",1763301316497,7.85161448,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1763301316697,0.69,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1763301317412,0.69,139.43,139.37,25.1121789]
["bitfinex","SOLUSD",1763301317582,0.69,139.43,139.37,25.5521789]
["bitfinex","SOLUSD",1763301319682,7.86221317,139.43,139.37,7.61514529]
["bitfinex","SOLUSD",1763301320094,0.69,139.42,139.37,7.61514529]
["bitfinex","SOLUSD",1763301320989,0.69,139.42,139.37,25.55300853]
["bitfinex","SOLUSD",1763301322095,7.86261935,139.42,139.37,7.61514529]
["bitfinex","SOLUSD",1763301322282,7.86261935,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1763301322482,0.69,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1763301323278,0.69,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301323885,7.17360114,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301324384,0.69,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301325112,7.86428854,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301325501,0.69,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763301327791,0.69,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301329088,7.86378395,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301329609,0.69,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301330518,7.86419031,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301331013,0.69,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763301334253,104.89,139.42,139.37,0.44]
["bitfinex","SOLUSD",1763301334748,0.69,139.41,139.37,0.44]
["bitfinex","SOLUSD",1763301336239,0.69,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1763301338644,0.69,139.43,139.39,0.44]
["bitfinex","SOLUSD",1763301338810,0.69,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1763301340550,7.17205766,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1763301340735,0.69,139.44,139.39,22.6512]
["bitfinex","SOLUSD",1763301340939,0.69,139.43,139.38,25.55120676]
["bitfinex","SOLUSD",1763301342629,25.79229134,139.43,139.37,22.6512]
["bitfinex","SOLUSD",1763301342824,0.69,139.42,139.37,29.82618908]
["bitfinex","SOLUSD",1763301344131,0.69,139.42,139.37,30.26618908]
["bitfinex","SOLUSD",1763301345850,7.86274318,139.42,139.37,29.82618908]
["bitfinex","SOLUSD",1763301346052,7.86274318,139.42,139.37,7.17498908]
["bitfinex","SOLUSD",1763301346348,0.65,139.41,139.37,7.17498908]
["bitfinex","SOLUSD",1763301346549,0.65,139.41,139.37,7.61498908]
["bitfinex","SOLUSD",1763301351671,7.82199161,139.44,139.38,0.44]
["bitfinex","SOLUSD",1763301352177,0.65,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763301352946,0.65,139.43,139.39,7.61411579]
["bitfinex","SOLUSD",1763301353373,0.65,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763301353873,0.65,139.43,139.39,7.61411579]
["bitfinex","SOLUSD",1763301354074,0.65,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763301355976,0.65,139.43,139.39,7.61411579]
["bitfinex","SOLUSD",1763301359377,7.82224294,139.43,139.38,7.17451983]
["bitfinex","SOLUSD",1763301359748,0.65,139.42,139.38,7.17451983]
["bitfinex","SOLUSD",1763301360850,0.65,139.42,139.36,18.03904582]
["bitfinex","SOLUSD",1763301361057,0.65,139.42,139.37,0.44]
["bitfinex","SOLUSD",1763301362585,0.65,139.43,139.37,0.44]
["bitfinex","SOLUSD",1763301362788,0.65,139.45,139.39,22.6512]
["bitfinex","SOLUSD",1763301362963,0.65,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1763301363279,0.65,139.45,139.41,25.54580301]
["bitfinex","SOLUSD",1763301364167,0.65,139.45,139.39,22.6512]
["bitfinex","SOLUSD",1763301364372,25.74875764,139.45,139.36,22.7512]
["bitfinex","SOLUSD",1763301364580,25.74875764,139.45,139.36,29.92671623]
["bitfinex","SOLUSD",1763301364885,0.65,139.44,139.36,29.92671623]
["bitfinex","SOLUSD",1763301365088,7.17205766,139.43,139.36,47.86586663]
["bitfinex","SOLUSD",1763301365584,0.65,139.42,139.36,47.86586663]
["bitfinex","SOLUSD",1763301366285,0.65,139.42,139.36,29.92671623]
["bitfinex","SOLUSD",1763301366886,23.3012,139.42,139.36,0.1]
["bitfinex","SOLUSD",1763301367089,7.82308657,139.41,139.36,0.1]
["bitfinex","SOLUSD",1763301367479,0.65,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301368466,7.17411579,139.39,139.36,0.1]
["bitfinex","SOLUSD",1763301368985,0.65,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763301370587,7.82483837,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763301371094,0.65,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763301372585,7.82514529,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763301374979,104.2,139.41,139.36,0.54]
["bitfinex","SOLUSD",1763301374980,0.72,139.41,139.36,0.54]
["bitfinex","SOLUSD",1763301375309,0.72,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763301376970,40.58146588,139.43,139.36,0.1]
["bitfinex","SOLUSD",1763301377170,0.72,139.45,139.38,22.6512]
["bitfinex","SOLUSD",1763301377482,0.72,139.45,139.39,0.44]
["bitfinex","SOLUSD",1763301378775,7.89121749,139.45,139.39,7.61397653]
["bitfinex","SOLUSD",1763301379093,7.89121749,139.45,139.39,25.549266]
["bitfinex","SOLUSD",1763301379996,0.72,139.45,139.39,25.549266]
["bitfinex","SOLUSD",1763301380912,7.89107639,139.45,139.39,25.549266]
["bitfinex","SOLUSD",1763301382304,0.72,139.45,139.4,0.44]
["bitfinex","SOLUSD",1763301382922,0.72,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1763301384812,7.8910811,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1763301385186,0.72,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763301388092,0.72,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1763301388806,0.72,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1763301389014,0.72,139.45,139.41,25.54580301]
["bitfinex","SOLUSD",1763301391123,0.72,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1763301391292,7.89109526,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763301391486,7.89109526,139.45,139.39,10.22882769]
["bitfinex","SOLUSD",1763301391691,0.72,139.44,139.39,10.22882769]
["bitfinex","SOLUSD",1763301391903,0.72,139.44,139.39,17.40294348]
["bitfinex","SOLUSD",1763301392304,0.72,139.44,139.4,0.44]
["bitfinex","SOLUSD",1763301393005,7.16965577,139.48,139.41,7.17308657]
["bitfinex","SOLUSD",1763301393205,0.72,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763301393401,7.88953658,139.48,139.43,0.44]
["bitfinex","SOLUSD",1763301394126,0.72,139.47,139.43,0.44]
["bitfinex","SOLUSD",1763301394302,0.72,139.48,139.43,0.44]
["bitfinex","SOLUSD",1763301395423,0.72,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1763301396323,0.72,139.48,139.44,7.61154331]
["bitfinex","SOLUSD",1763301397500,0.72,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1763301398816,0.72,139.48,139.44,7.61154331]
["bitfinex","SOLUSD",1763301399212,22.6512,139.51,139.44,25.1004016]
["bitfinex","SOLUSD",1763301399419,0.72,139.49,139.45,0.44]
["bitfinex","SOLUSD",1763301399617,0.72,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763301400637,7.88899045,139.49,139.45,7.17089943]
["bitfinex","SOLUSD",1763301401232,0.72,139.48,139.45,7.17089943]
["bitfinex","SOLUSD",1763301402914,0.72,139.52,139.46,0.44]
["bitfinex","SOLUSD",1763301403935,0.72,139.52,139.47,9.78882769]
["bitfinex","SOLUSD",1763301404105,0.65,139.52,139.47,10.22882769]
["bitfinex","SOLUSD",1763301404307,0.65,139.52,139.45,7.17089943]
["bitfinex","SOLUSD",1763301404506,7.16794495,139.51,139.45,7.17089943]
["bitfinex","SOLUSD",1763301404931,0.65,139.5,139.45,7.17089943]
["bitfinex","SOLUSD",1763301405630,0.65,139.5,139.44,29.82273005]
["bitfinex","SOLUSD",1763301406135,0.65,139.5,139.44,7.17153005]
["bitfinex","SOLUSD",1763301406630,7.16897268,139.49,139.44,7.17153005]
["bitfinex","SOLUSD",1763301407519,0.65,139.48,139.44,7.17153005]
["bitfinex","SOLUSD",1763301407926,0.65,139.48,139.44,7.61153005]
["bitfinex","SOLUSD",1763301409335,17.91986237,139.51,139.45,10.22882769]
["bitfinex","SOLUSD",1763301409336,0.65,139.51,139.45,10.22882769]
["bitfinex","SOLUSD",1763301409533,22.6512,139.52,139.45,10.22882769]
["bitfinex","SOLUSD",1763301409534,0.65,139.52,139.45,10.22882769]
["bitfinex","SOLUSD",1763301409839,0.65,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1763301410224,0.65,139.52,139.47,25.5350025]
["bitfinex","SOLUSD",1763301410734,0.65,139.52,139.45,61.58770265]
["bitfinex","SOLUSD",1763301410945,0.65,139.52,139.45,40.05067692]
["bitfinex","SOLUSD",1763301412407,0.65,139.52,139.45,57.97824952]
["bitfinex","SOLUSD",1763301413034,0.65,139.52,139.46,0.44]
["bitfinex","SOLUSD",1763301413437,7.8174583,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1763301414115,0.65,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1763301414431,0.65,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1763301414922,0.65,139.51,139.47,0.44]
["bitfinex","SOLUSD",1763301416732,0.65,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1763301418454,0.65,139.53,139.49,0.44]
["bitfinex","SOLUSD",1763301418616,0.65,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1763301419727,0.65,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1763301419917,0.65,139.52,139.48,7.60948666]
["bitfinex","SOLUSD",1763301420633,0.65,139.52,139.48,25.53320332]
["bitfinex","SOLUSD",1763301422357,0.65,139.52,139.49,0.44]
["bitfinex","SOLUSD",1763301423151,7.16622231,139.55,139.49,0.44]
["bitfinex","SOLUSD",1763301423327,0.65,139.55,139.49,0.44]
["bitfinex","SOLUSD",1763301423829,0.65,139.55,139.5,9.78882769]
["bitfinex","SOLUSD",1763301424558,0.65,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1763301424924,7.8159383,139.55,139.49,7.16506432]
["bitfinex","SOLUSD",1763301425121,7.8159383,139.55,139.49,17.39760403]
["bitfinex","SOLUSD",1763301425322,0.65,139.54,139.49,17.39760403]
["bitfinex","SOLUSD",1763301425520,0.65,139.54,139.49,7.16877634]
["bitfinex","SOLUSD",1763301427348,7.1669175,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301427751,0.65,139.52,139.48,7.60948666]
["bitfinex","SOLUSD",1763301428445,0.65,139.52,139.48,25.53320332]
["bitfinex","SOLUSD",1763301428647,0.65,139.54,139.49,0.44]
["bitfinex","SOLUSD",1763301429523,0.65,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1763301431853,0.65,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1763301432054,7.81640428,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1763301432453,0.65,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1763301433441,0.65,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301434061,0.65,139.53,139.48,25.53320332]
["bitfinex","SOLUSD",1763301435162,0.65,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1763301435344,0.65,139.53,139.48,25.53320332]
["bitfinex","SOLUSD",1763301437178,7.81702471,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301437330,7.81702471,139.53,139.46,40.05019077]
["bitfinex","SOLUSD",1763301437529,7.81702471,139.53,139.46,17.39899077]
["bitfinex","SOLUSD",1763301437530,0.66,139.52,139.46,17.39899077]
["bitfinex","SOLUSD",1763301437730,7.82744297,139.52,139.46,35.32527787]
["bitfinex","SOLUSD",1763301437944,0.66,139.51,139.46,35.32527787]
["bitfinex","SOLUSD",1763301438449,0.66,139.51,139.47,0.44]
["bitfinex","SOLUSD",1763301439361,0.66,139.51,139.46,25.09645018]
["bitfinex","SOLUSD",1763301439565,0.66,139.51,139.46,25.53645018]
["bitfinex","SOLUSD",1763301441460,0.66,139.53,139.47,10.22882769]
["bitfinex","SOLUSD",1763301442662,7.8270312,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1763301443356,0.66,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1763301444261,0.66,139.52,139.48,7.60948666]
["bitfinex","SOLUSD",1763301444467,0.66,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1763301444848,111.36669537,139.54,139.47,9.78882769]
["bitfinex","SOLUSD",1763301445060,0.66,139.53,139.49,0.44]
["bitfinex","SOLUSD",1763301445861,104.86,139.54,139.49,0.44]
["bitfinex","SOLUSD",1763301446065,0.66,139.53,139.49,0.44]
["bitfinex","SOLUSD",1763301446441,104.2,139.54,139.49,0.44]
["bitfinex","SOLUSD",1763301446752,104.86,139.54,139.49,0.44]
["bitfinex","SOLUSD",1763301446953,104.86,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1763301447348,104.86,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301448077,0.66,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301448970,0.66,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1763301449287,0.66,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301450568,0.66,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1763301450849,0.66,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301454472,0.66,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1763301454678,0.66,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301458785,0.66,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1763301458965,0.66,139.54,139.5,18.36114695]
["bitfinex","SOLUSD",1763301459870,0.66,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1763301460272,0.66,139.54,139.5,18.36114695]
["bitfinex","SOLUSD",1763301461496,0.66,139.54,139.5,25.52960573]
["bitfinex","SOLUSD",1763301461991,0.66,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1763301463198,0.66,139.54,139.5,18.36114695]
["bitfinex","SOLUSD",1763301464395,0.87,139.56,139.51,0.44]
["bitfinex","SOLUSD",1763301464583,0.67,139.55,139.51,0.44]
["bitfinex","SOLUSD",1763301464893,0.2,139.56,139.53,22.6512]
["bitfinex","SOLUSD",1763301465395,0.2,139.56,139.54,0.44]
["bitfinex","SOLUSD",1763301466780,0.2,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1763301468716,0.2,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763301469100,0.2,139.56,139.54,7.60640389]
["bitfinex","SOLUSD",1763301470832,0.2,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763301471214,0.2,139.56,139.54,7.60640389]
["bitfinex","SOLUSD",1763301472638,0.2,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763301474007,0.2,139.56,139.54,7.60640389]
["bitfinex","SOLUSD",1763301476621,0.2,139.56,139.54,10.47635904]
["bitfinex","SOLUSD",1763301477721,0.2,139.56,139.55,0.44]
["bitfinex","SOLUSD",1763301477934,0.2,139.56,139.54,10.47635904]
["bitfinex","SOLUSD",1763301478835,0.2,139.56,139.55,10.22882769]
["bitfinex","SOLUSD",1763301479634,0.2,139.59,139.58,22.6512]
["bitfinex","SOLUSD",1763301479844,0.2,139.59,139.58,32.44002769]
["bitfinex","SOLUSD",1763301480046,0.2,139.59,139.58,32.88002769]
["bitfinex","SOLUSD",1763301480219,0.2,139.59,139.58,35.74895363]
["bitfinex","SOLUSD",1763301480647,0.2,139.59,139.58,42.91330382]
["bitfinex","SOLUSD",1763301481216,0.87,139.59,139.58,2.86892594]
["bitfinex","SOLUSD",1763301481542,8.03383695,139.59,139.53,39.60339522]
["bitfinex","SOLUSD",1763301481839,0.67,139.58,139.54,0.44]
["bitfinex","SOLUSD",1763301482750,0.67,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1763301483550,0.67,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1763301484541,0.67,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1763301488357,0.67,139.58,139.55,7.16583823]
["bitfinex","SOLUSD",1763301489658,0.2,139.59,139.56,0.44]
["bitfinex","SOLUSD",1763301489848,0.87,139.59,139.55,25.52056413]
["bitfinex","SOLUSD",1763301490253,0.87,139.59,139.55,32.68338232]
["bitfinex","SOLUSD",1763301491262,0.87,139.59,139.55,14.76865642]
["bitfinex","SOLUSD",1763301491560,0.67,139.58,139.55,7.16583823]
["bitfinex","SOLUSD",1763301491741,0.87,139.59,139.55,7.60583823]
["bitfinex","SOLUSD",1763301492232,0.87,139.59,139.55,10.47558748]
["bitfinex","SOLUSD",1763301492661,0.67,139.58,139.55,27.95031338]
["bitfinex","SOLUSD",1763301493031,0.2,139.59,139.56,10.22882769]
["bitfinex","SOLUSD",1763301493237,0.87,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763301493462,0.87,139.59,139.56,12.65837107]
["bitfinex","SOLUSD",1763301493840,0.69,139.58,139.55,25.08056413]
["bitfinex","SOLUSD",1763301494241,0.69,139.58,139.55,27.95031338]
["bitfinex","SOLUSD",1763301495549,0.69,139.58,139.55,10.03558748]
["bitfinex","SOLUSD",1763301495747,0.69,139.58,139.55,27.95031338]
["bitfinex","SOLUSD",1763301498986,0.2,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763301499162,0.85,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763301499776,0.85,139.59,139.56,10.22882769]
["bitfinex","SOLUSD",1763301500282,0.85,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763301500455,0.2,139.59,139.56,10.22882769]
["bitfinex","SOLUSD",1763301500655,0.2,139.59,139.57,7.6048635]
["bitfinex","SOLUSD",1763301501072,0.2,139.59,139.58,0.44]
["bitfinex","SOLUSD",1763301501265,0.2,139.59,139.57,10.03420104]
["bitfinex","SOLUSD",1763301501466,0.2,139.59,139.57,33.12540104]
["bitfinex","SOLUSD",1763301502265,0.2,139.62,139.6,22.6512]
["bitfinex","SOLUSD",1763301502578,0.2,139.62,139.61,39.60283837]
["bitfinex","SOLUSD",1763301503086,0.2,139.62,139.61,42.71094147]
["bitfinex","SOLUSD",1763301503662,0.85,139.62,139.61,2.8681031]
["bitfinex","SOLUSD",1763301503865,0.85,139.62,139.61,25.5193031]
["bitfinex","SOLUSD",1763301504064,0.85,139.62,139.61,2.8681031]
["bitfinex","SOLUSD",1763301504281,0.85,139.62,139.55,9.78882769]
["bitfinex","SOLUSD",1763301504480,0.85,139.62,139.59,16.94963848]
["bitfinex","SOLUSD",1763301504874,0.85,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1763301505556,0.2,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1763301505758,0.65,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1763301506085,0.65,139.61,139.59,14.32458067]
["bitfinex","SOLUSD",1763301508172,0.2,139.62,139.59,32.47417304]
["bitfinex","SOLUSD",1763301508377,0.2,139.62,139.59,32.23417304]
["bitfinex","SOLUSD",1763301508573,0.85,139.62,139.59,32.23417304]
["bitfinex","SOLUSD",1763301509071,0.2,139.62,139.6,9.78882769]
["bitfinex","SOLUSD",1763301509273,0.2,139.62,139.61,32.44002769]
["bitfinex","SOLUSD",1763301509488,0.2,139.62,139.61,32.68002769]
["bitfinex","SOLUSD",1763301509690,0.2,139.62,139.61,32.44002769]
["bitfinex","SOLUSD",1763301510770,0.85,139.62,139.61,22.6512]
["bitfinex","SOLUSD",1763301510969,0.2,139.62,139.61,29.81401068]
["bitfinex","SOLUSD",1763301513573,0.2,139.62,139.61,32.68273087]
["bitfinex","SOLUSD",1763301514188,0.2,139.62,139.61,39.60283837]
["bitfinex","SOLUSD",1763301514496,0.2,139.62,139.61,42.47135283]
["bitfinex","SOLUSD",1763301516394,0.85,139.62,139.61,32.68252514]
["bitfinex","SOLUSD",1763301517195,0.2,139.62,139.61,32.68252514]
["bitfinex","SOLUSD",1763301519093,0.2,139.62,139.61,42.47135283]
["bitfinex","SOLUSD",1763301519299,0.2,139.62,139.61,42.71135283]
["bitfinex","SOLUSD",1763301520494,0.2,139.63,139.61,42.71135283]
["bitfinex","SOLUSD",1763301521598,0.2,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763301521599,0.65,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1763301524785,0.65,139.62,139.6,16.95202991]
["bitfinex","SOLUSD",1763301524991,0.65,139.62,139.6,7.16320222]
["bitfinex","SOLUSD",1763301525697,0.65,139.62,139.59,29.81501774]
["bitfinex","SOLUSD",1763301529103,0.65,139.62,139.59,7.16381774]
["bitfinex","SOLUSD",1763301530493,7.81249911,139.62,139.56,7.16149241]
["bitfinex","SOLUSD",1763301531003,0.72,139.61,139.54,40.56720974]
["bitfinex","SOLUSD",1763301531582,7.88330065,139.61,139.54,47.73361363]
["bitfinex","SOLUSD",1763301531996,0.72,139.6,139.54,47.73361363]
["bitfinex","SOLUSD",1763301533202,7.88336817,139.6,139.54,47.73361363]
["bitfinex","SOLUSD",1763301533394,7.88336817,139.6,139.54,29.81760389]
["bitfinex","SOLUSD",1763301533714,0.72,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1763301534609,0.72,139.59,139.53,29.81795565]
["bitfinex","SOLUSD",1763301535099,7.88400706,139.59,139.53,29.81795565]
["bitfinex","SOLUSD",1763301535300,0.72,139.58,139.53,29.81795565]
["bitfinex","SOLUSD",1763301537402,0.72,139.58,139.53,47.73524942]
["bitfinex","SOLUSD",1763301539499,0.72,139.58,139.53,47.97524942]
["bitfinex","SOLUSD",1763301539721,0.72,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763301540392,0.72,139.58,139.53,47.73524942]
["bitfinex","SOLUSD",1763301541418,0.72,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763301541608,0.72,139.62,139.57,22.6512]
["bitfinex","SOLUSD",1763301541920,0.72,139.61,139.57,22.6512]
["bitfinex","SOLUSD",1763301542123,0.72,139.62,139.58,9.78882769]
["bitfinex","SOLUSD",1763301542312,0.72,139.62,139.58,31.30731565]
["bitfinex","SOLUSD",1763301543726,0.72,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1763301544307,0.2,139.63,139.59,25.31342932]
["bitfinex","SOLUSD",1763301544509,0.92,139.63,139.59,25.31342932]
["bitfinex","SOLUSD",1763301545126,0.72,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1763301545930,0.72,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1763301549925,0.72,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1763301551105,0.72,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1763301551926,0.72,139.62,139.58,32.236091]
["bitfinex","SOLUSD",1763301552128,0.72,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1763301552431,0.72,139.62,139.57,7.16086533]
["bitfinex","SOLUSD",1763301552608,7.88240635,139.62,139.57,7.1648128]
["bitfinex","SOLUSD",1763301553107,0.72,139.61,139.56,47.72934935]
["bitfinex","SOLUSD",1763301558706,0.72,139.61,139.56,47.96934935]
["bitfinex","SOLUSD",1763301559921,0.72,139.61,139.56,47.72934935]
["bitfinex","SOLUSD",1763301560426,0.72,139.61,139.57,0.24]
["bitfinex","SOLUSD",1763301561033,0.72,139.61,139.56,55.13083463]
["bitfinex","SOLUSD",1763301562432,0.72,139.61,139.56,54.89083463]
["bitfinex","SOLUSD",1763301562635,0.72,139.61,139.56,47.72934935]
["bitfinex","SOLUSD",1763301564822,0.72,139.61,139.56,47.96934935]
["bitfinex","SOLUSD",1763301566527,0.72,139.61,139.56,47.72934935]
["bitfinex","SOLUSD",1763301568941,0.72,139.61,139.56,47.96934935]
["bitfinex","SOLUSD",1763301573675,0.72,139.61,139.56,47.72934935]
["bitfinex","SOLUSD",1763301573840,23.3712,139.61,139.55,7.16587233]
["bitfinex","SOLUSD",1763301574240,0.66,139.6,139.55,7.16587233]
["bitfinex","SOLUSD",1763301576453,7.16383695,139.59,139.53,25.08304407]
["bitfinex","SOLUSD",1763301576773,7.16383695,139.59,139.52,22.6512]
["bitfinex","SOLUSD",1763301576965,0.66,139.58,139.52,29.8185572]
["bitfinex","SOLUSD",1763301577153,0.66,139.58,139.52,7.1673572]
["bitfinex","SOLUSD",1763301578166,0.66,139.58,139.52,25.08593518]
["bitfinex","SOLUSD",1763301579064,7.82440683,139.58,139.52,25.08593518]
["bitfinex","SOLUSD",1763301579580,0.66,139.57,139.52,25.08593518]
["bitfinex","SOLUSD",1763301584870,7.82504203,139.57,139.52,7.1673572]
["bitfinex","SOLUSD",1763301585371,0.7,139.56,139.52,7.1673572]
["bitfinex","SOLUSD",1763301587265,0.7,139.6,139.55,22.6512]
["bitfinex","SOLUSD",1763301587463,0.7,139.59,139.53,22.6512]
["bitfinex","SOLUSD",1763301588365,0.7,139.59,139.53,22.8912]
["bitfinex","SOLUSD",1763301589356,0.7,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1763301589556,0.7,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1763301594407,0.7,139.59,139.54,42.98912475]
["bitfinex","SOLUSD",1763301595081,0.7,139.59,139.54,43.22912475]
["bitfinex","SOLUSD",1763301595282,0.7,139.59,139.54,25.32241363]
["bitfinex","SOLUSD",1763301595585,0.7,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1763301597199,0.7,139.59,139.54,25.32241363]
["bitfinex","SOLUSD",1763301597883,0.7,139.59,139.54,43.22912475]
["bitfinex","SOLUSD",1763301598119,0.7,139.59,139.55,0.24]
["bitfinex","SOLUSD",1763301599891,0.7,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1763301600294,0.7,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1763301600977,0.7,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1763301601396,0.7,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1763301601884,0.7,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1763301602702,0.7,139.59,139.55,25.08000128]
["bitfinex","SOLUSD",1763301602889,0.7,139.59,139.55,25.32000128]
["bitfinex","SOLUSD",1763301603094,7.16247374,139.62,139.56,0.24]
["bitfinex","SOLUSD",1763301603389,0.7,139.6,139.56,0.24]
["bitfinex","SOLUSD",1763301603593,0.7,139.6,139.55,46.84466495]
["bitfinex","SOLUSD",1763301605122,0.7,139.6,139.55,46.60466495]
["bitfinex","SOLUSD",1763301605303,0.7,139.6,139.55,25.08000128]
["bitfinex","SOLUSD",1763301606601,0.7,139.6,139.55,25.32000128]
["bitfinex","SOLUSD",1763301607504,0.7,139.6,139.55,7.40589036]
["bitfinex","SOLUSD",1763301608027,0.7,139.6,139.55,25.32061626]
["bitfinex","SOLUSD",1763301608213,0.7,139.6,139.55,7.40589036]
["bitfinex","SOLUSD",1763301608412,0.7,139.6,139.55,7.16589036]
["bitfinex","SOLUSD",1763301608811,0.7,139.6,139.55,25.08061626]
["bitfinex","SOLUSD",1763301610207,0.7,139.6,139.55,46.60527993]
["bitfinex","SOLUSD",1763301610404,0.7,139.6,139.55,28.69055403]
["bitfinex","SOLUSD",1763301610914,0.7,139.6,139.55,25.08061626]
["bitfinex","SOLUSD",1763301611625,0.7,139.6,139.55,46.60527993]
["bitfinex","SOLUSD",1763301614414,0.7,139.6,139.55,28.69055403]
["bitfinex","SOLUSD",1763301616314,0.7,139.6,139.55,46.84527993]
["bitfinex","SOLUSD",1763301617243,0.7,139.6,139.56,0.24]
["bitfinex","SOLUSD",1763301617440,0.2,139.63,139.58,22.6512]
["bitfinex","SOLUSD",1763301617622,0.87,139.63,139.58,22.6512]
["bitfinex","SOLUSD",1763301617821,0.87,139.63,139.59,0.24]
["bitfinex","SOLUSD",1763301618036,0.87,139.63,139.59,3.10913172]
["bitfinex","SOLUSD",1763301618237,0.87,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1763301618646,0.87,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1763301619740,0.2,139.63,139.61,0.24]
["bitfinex","SOLUSD",1763301619945,0.2,139.63,139.62,22.6512]
["bitfinex","SOLUSD",1763301620159,0.2,139.63,139.62,22.8912]
["bitfinex","SOLUSD",1763301620332,0.2,139.63,139.62,30.05349766]
["bitfinex","SOLUSD",1763301620514,0.2,139.63,139.62,32.92180643]
["bitfinex","SOLUSD",1763301620947,0.2,139.63,139.62,42.71063412]
["bitfinex","SOLUSD",1763301621947,1e-08,139.63,139.62,42.71063412]
["bitfinex","SOLUSD",1763301622523,1e-08,139.63,139.62,32.68180643]
["bitfinex","SOLUSD",1763301624258,1e-08,139.63,139.62,32.92180643]
["bitfinex","SOLUSD",1763301624427,1e-08,139.63,139.62,42.71063412]
["bitfinex","SOLUSD",1763301628336,1e-08,139.63,139.62,104.51063412]
["bitfinex","SOLUSD",1763301633455,1e-08,139.63,139.62,217.52170158]
["bitfinex","SOLUSD",1763301635330,1e-08,139.63,139.62,207.61063412]
["bitfinex","SOLUSD",1763301638953,1e-08,139.63,139.62,104.51063412]
["bitfinex","SOLUSD",1763301639345,0.67000001,139.63,139.62,42.47063412]
["bitfinex","SOLUSD",1763301639547,1e-08,139.63,139.62,10.03060643]
["bitfinex","SOLUSD",1763301639755,1e-08,139.63,139.62,32.68180643]
["bitfinex","SOLUSD",1763301640067,0.67000001,139.63,139.62,32.68180643]
["bitfinex","SOLUSD",1763301640361,1e-08,139.63,139.62,32.68180643]
["bitfinex","SOLUSD",1763301644369,0.70000001,139.63,139.62,29.81349766]
["bitfinex","SOLUSD",1763301644565,0.70000001,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1763301644865,0.70000001,139.63,139.61,7.16259821]
["bitfinex","SOLUSD",1763301645044,0.70000001,139.63,139.61,10.03111267]
["bitfinex","SOLUSD",1763301646667,0.70000001,139.63,139.61,7.16259821]
["bitfinex","SOLUSD",1763301650208,0.70000001,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1763301652098,0.70000001,139.63,139.6,17.90830945]
["bitfinex","SOLUSD",1763301653704,0.70000001,139.63,139.62,22.6512]
["bitfinex","SOLUSD",1763301654285,0.70000001,139.63,139.62,29.81349766]
["bitfinex","SOLUSD",1763301657285,1e-08,139.63,139.62,29.81349766]
["bitfinex","SOLUSD",1763301660910,1e-08,139.63,139.62,39.60232535]
["bitfinex","SOLUSD",1763301661089,1e-08,139.63,139.62,39.84232535]
["bitfinex","SOLUSD",1763301661288,1e-08,139.63,139.62,39.60232535]
["bitfinex","SOLUSD",1763301663609,0.70000001,139.63,139.62,22.6512]
["bitfinex","SOLUSD",1763301663811,0.70000001,139.63,139.61,7.16263746]
["bitfinex","SOLUSD",1763301666618,1e-08,139.63,139.61,7.16263746]
["bitfinex","SOLUSD",1763301666805,1e-08,139.63,139.62,10.02882769]
["bitfinex","SOLUSD",1763301668110,1e-08,139.63,139.62,17.19112535]
["bitfinex","SOLUSD",1763301668291,1e-08,139.63,139.62,16.95112535]
["bitfinex","SOLUSD",1763301669217,1e-08,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1763301669218,0.70000001,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1763301670320,0.70000001,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763301670896,1e-08,139.63,139.62,9.78882769]
["bitfinex","SOLUSD",1763301671201,1e-08,139.63,139.62,10.02882769]
["bitfinex","SOLUSD",1763301671416,1e-08,139.63,139.62,12.89672516]
["bitfinex","SOLUSD",1763301671804,1e-08,139.63,139.62,35.54792516]
["bitfinex","SOLUSD",1763301672013,1e-08,139.63,139.62,12.89672516]
["bitfinex","SOLUSD",1763301672412,1e-08,139.63,139.62,20.05902282]
["bitfinex","SOLUSD",1763301672726,1e-08,139.63,139.62,42.71022282]
["bitfinex","SOLUSD",1763301672908,1e-08,139.63,139.62,20.05902282]
["bitfinex","SOLUSD",1763301675820,0.2,139.68,139.66,9.78882769]
["bitfinex","SOLUSD",1763301676023,0.2,139.7,139.69,32.44002769]
["bitfinex","SOLUSD",1763301676607,0.2,139.7,139.69,39.59873625]
["bitfinex","SOLUSD",1763301677326,0.2,139.7,139.69,61.30682708]
["bitfinex","SOLUSD",1763301678924,0.88,139.7,139.69,51.51799939]
["bitfinex","SOLUSD",1763301679524,0.2,139.7,139.69,51.51799939]
["bitfinex","SOLUSD",1763301681305,0.88,139.7,139.69,51.51799939]
["bitfinex","SOLUSD",1763301684742,0.2,139.7,139.69,61.30682708]
["bitfinex","SOLUSD",1763301685417,1e-08,139.7,139.69,123.10682708]
["bitfinex","SOLUSD",1763301685734,1e-08,139.7,139.69,125.97328592]
["bitfinex","SOLUSD",1763301686109,1e-08,139.7,139.69,126.21328592]
["bitfinex","SOLUSD",1763301686309,1e-08,139.73,139.72,22.6512]
["bitfinex","SOLUSD",1763301686621,1e-08,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1763301686821,1e-08,139.76,139.75,32.44002769]
["bitfinex","SOLUSD",1763301687029,0.68,139.79,139.75,32.68002769]
["bitfinex","SOLUSD",1763301687324,0.68,139.79,139.75,32.44002769]
["bitfinex","SOLUSD",1763301687637,0.68,139.79,139.75,35.30525458]
["bitfinex","SOLUSD",1763301688203,0.68,139.79,139.75,22.6512]
["bitfinex","SOLUSD",1763301688933,0.68,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1763301689107,0.68,139.79,139.72,17.89279924]
["bitfinex","SOLUSD",1763301689307,7.83361091,139.79,139.73,7.15646577]
["bitfinex","SOLUSD",1763301689731,0.68,139.78,139.73,7.15646577]
["bitfinex","SOLUSD",1763301690113,0.68,139.78,139.73,47.69931394]
["bitfinex","SOLUSD",1763301693133,7.8342294,139.78,139.73,29.80766577]
["bitfinex","SOLUSD",1763301693512,0.68,139.77,139.73,29.80766577]
["bitfinex","SOLUSD",1763301694911,0.68,139.77,139.73,47.69931394]
["bitfinex","SOLUSD",1763301698624,0.68,139.77,139.73,7.15646577]
["bitfinex","SOLUSD",1763301700217,7.83468176,139.77,139.71,29.80839522]
["bitfinex","SOLUSD",1763301700419,7.83468176,139.77,139.71,7.15719522]
["bitfinex","SOLUSD",1763301700632,0.68,139.76,139.69,25.05466796]
["bitfinex","SOLUSD",1763301701627,7.15563506,139.75,139.69,25.05466796]
["bitfinex","SOLUSD",1763301702117,0.68,139.74,139.69,25.05466796]
["bitfinex","SOLUSD",1763301703538,0.68,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1763301704427,0.68,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1763301705746,0.72,139.76,139.71,22.6512]
["bitfinex","SOLUSD",1763301706554,0.72,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1763301708750,0.72,139.76,139.72,25.04903699]
["bitfinex","SOLUSD",1763301718961,0.72,139.76,139.72,25.28903699]
["bitfinex","SOLUSD",1763301719264,0.72,139.79,139.74,22.6512]
["bitfinex","SOLUSD",1763301719477,0.72,139.78,139.74,22.8912]
["bitfinex","SOLUSD",1763301719967,0.92,139.8,139.75,10.02882769]
["bitfinex","SOLUSD",1763301720357,0.72,139.79,139.75,10.02882769]
["bitfinex","SOLUSD",1763301720970,0.72,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1763301721471,0.72,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1763301722887,0.72,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1763301723087,0.72,139.79,139.76,17.88780767]
["bitfinex","SOLUSD",1763301726678,0.72,139.79,139.76,18.12780767]
["bitfinex","SOLUSD",1763301727492,0.2,139.8,139.77,10.02882769]
["bitfinex","SOLUSD",1763301728202,0.2,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763301730079,0.2,139.8,139.79,10.02882769]
["bitfinex","SOLUSD",1763301730399,0.2,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1763301732693,1e-08,139.8,139.79,7.39358752]
["bitfinex","SOLUSD",1763301733189,1e-08,139.8,139.79,39.83361521]
["bitfinex","SOLUSD",1763301733781,1e-08,139.8,139.79,42.69781627]
["bitfinex","SOLUSD",1763301734306,1e-08,139.8,139.79,20.04661627]
["bitfinex","SOLUSD",1763301738598,1e-08,139.8,139.79,81.84661627]
["bitfinex","SOLUSD",1763301741684,1e-08,139.8,139.79,91.75768373]
["bitfinex","SOLUSD",1763301744696,0.88,139.86,139.83,32.44002769]
["bitfinex","SOLUSD",1763301744697,1e-08,139.86,139.83,32.44002769]
["bitfinex","SOLUSD",1763301745002,1e-08,139.86,139.83,94.24002769]
["bitfinex","SOLUSD",1763301745193,1e-08,139.86,139.83,94.48002769]
["bitfinex","SOLUSD",1763301745397,1e-08,139.86,139.85,32.44002769]
["bitfinex","SOLUSD",1763301746593,1e-08,139.86,139.85,39.5905461]
["bitfinex","SOLUSD",1763301747812,0.68000001,139.86,139.85,39.5905461]
["bitfinex","SOLUSD",1763301748182,1e-08,139.86,139.85,39.5905461]
["bitfinex","SOLUSD",1763301751187,0.2,139.91,139.88,22.6512]
["bitfinex","SOLUSD",1763301751389,0.68,139.9,139.88,22.6512]
["bitfinex","SOLUSD",1763301752205,0.68,139.9,139.88,21.07588489]
["bitfinex","SOLUSD",1763301752510,0.68,139.9,139.85,34.81564213]
["bitfinex","SOLUSD",1763301752808,0.68,139.9,139.85,16.9393461]
["bitfinex","SOLUSD",1763301754409,0.68,139.9,139.85,56.11702124]
["bitfinex","SOLUSD",1763301756034,0.68,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763301756216,0.68,139.9,139.88,22.6512]
["bitfinex","SOLUSD",1763301756718,0.68,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763301757621,0.68,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763301757917,0.68,139.9,139.85,21.30137911]
["bitfinex","SOLUSD",1763301758106,0.68,139.9,139.85,16.9393461]
["bitfinex","SOLUSD",1763301758298,0.68,139.9,139.85,34.81564213]
["bitfinex","SOLUSD",1763301759195,7.82799898,139.9,139.85,25.02681444]
["bitfinex","SOLUSD",1763301759520,7.82799898,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1763301759706,0.68,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1763301763714,0.68,139.89,139.85,25.02681444]
["bitfinex","SOLUSD",1763301768937,0.68,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763301769115,0.68,139.89,139.86,32.44002769]
["bitfinex","SOLUSD",1763301770629,0.68,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1763301771220,0.2,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763301771431,0.2,139.91,139.86,29.80118677]
["bitfinex","SOLUSD",1763301771432,0.71,139.9,139.86,29.80118677]
["bitfinex","SOLUSD",1763301771634,0.71,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763301771809,0.71,139.9,139.83,2.86358592]
["bitfinex","SOLUSD",1763301772006,0.71,139.9,139.82,22.6512]
["bitfinex","SOLUSD",1763301772733,7.1484738,139.89,139.83,7.15154115]
["bitfinex","SOLUSD",1763301773237,0.71,139.88,139.83,25.03039404]
["bitfinex","SOLUSD",1763301773726,0.71,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1763301774933,0.71,139.88,139.83,25.03039404]
["bitfinex","SOLUSD",1763301775738,0.71,139.88,139.84,10.02882769]
["bitfinex","SOLUSD",1763301775941,0.71,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763301776715,0.71,139.88,139.84,12.65241361]
["bitfinex","SOLUSD",1763301776914,0.71,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1763301779849,0.71,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763301781534,0.71,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1763301782825,0.71,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1763301784347,0.71,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1763301784943,0.71,139.88,139.84,7.15088763]
["bitfinex","SOLUSD",1763301785239,0.71,139.88,139.84,25.028462]
["bitfinex","SOLUSD",1763301787334,0.71,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763301789147,0.71,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1763301789323,0.71,139.88,139.85,7.15011799]
["bitfinex","SOLUSD",1763301791855,0.71,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1763301792864,0.71,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763301793435,7.85908812,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763301793852,7.80967795,139.87,139.81,22.6512]
["bitfinex","SOLUSD",1763301794359,0.66,139.86,139.81,44.28271705]
["bitfinex","SOLUSD",1763301794841,7.81010974,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1763301795156,0.66,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1763301795350,0.72,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1763301796856,0.72,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1763301802269,0.72,139.86,139.82,25.27218422]
["bitfinex","SOLUSD",1763301802462,0.72,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763301803371,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1763301807374,0.72,139.86,139.83,27.66670231]
["bitfinex","SOLUSD",1763301808268,0.72,139.86,139.83,17.87787462]
["bitfinex","SOLUSD",1763301808469,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1763301808653,0.72,139.86,139.82,16.94088032]
["bitfinex","SOLUSD",1763301810573,0.72,139.86,139.82,34.82101191]
["bitfinex","SOLUSD",1763301814578,0.72,139.86,139.82,35.06101191]
["bitfinex","SOLUSD",1763301819181,0.72,139.9,139.85,22.6512]
["bitfinex","SOLUSD",1763301819984,0.2,139.91,139.86,32.68002769]
["bitfinex","SOLUSD",1763301820361,1e-08,139.91,139.9,22.6512]
["bitfinex","SOLUSD",1763301820564,1e-08,139.91,139.9,32.68002769]
["bitfinex","SOLUSD",1763301820977,1e-08,139.91,139.9,42.69014214]
["bitfinex","SOLUSD",1763301821167,1e-08,139.91,139.9,42.45014214]
["bitfinex","SOLUSD",1763301821369,1e-08,139.91,139.9,42.69014214]
["bitfinex","SOLUSD",1763301823976,1e-08,139.92,139.91,10.02882769]
["bitfinex","SOLUSD",1763301824176,1e-08,139.93,139.91,10.02882769]
["bitfinex","SOLUSD",1763301824380,1e-08,139.93,139.92,32.68002769]
["bitfinex","SOLUSD",1763301825176,1e-08,139.93,139.92,39.82696879]
["bitfinex","SOLUSD",1763301830597,1e-08,139.93,139.92,42.68809678]
["bitfinex","SOLUSD",1763301831277,1e-08,139.93,139.92,50.29174904]
["bitfinex","SOLUSD",1763301834083,1e-08,139.93,139.92,59.96737206]
["bitfinex","SOLUSD",1763301834499,0.7,139.99,139.92,59.96737206]
["bitfinex","SOLUSD",1763301834500,0.7,139.99,139.98,9.78882769]
["bitfinex","SOLUSD",1763301835095,0.7,139.99,139.98,12.64954644]
["bitfinex","SOLUSD",1763301835724,0.2,140.0,139.98,12.64954644]
["bitfinex","SOLUSD",1763301836607,0.2,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301838301,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301839397,0.2,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301840302,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301841315,0.9,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763301841509,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301842107,0.2,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301842306,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301843045,0.9,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1763301843242,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301843547,0.9,140.0,139.99,19.79291382]
["bitfinex","SOLUSD",1763301844824,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301845143,0.9,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1763301846251,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301848029,0.9,140.0,139.99,19.79291382]
["bitfinex","SOLUSD",1763301850752,0.9,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301851747,0.9,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1763301860783,0.2,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301860975,0.91,140.0,139.99,16.93219507]
["bitfinex","SOLUSD",1763301865158,0.91,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1763301866657,0.91,140.0,139.98,7.14384925]
["bitfinex","SOLUSD",1763301866863,0.71,139.99,139.98,7.14384925]
["bitfinex","SOLUSD",1763301867161,0.91,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763301867483,0.2,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763301867886,0.2,140.03,140.02,32.44002769]
["bitfinex","SOLUSD",1763301868200,0.2,140.03,140.02,32.68002769]
["bitfinex","SOLUSD",1763301868359,0.2,140.04,140.02,32.68002769]
["bitfinex","SOLUSD",1763301868695,0.2,140.04,140.03,10.02882769]
["bitfinex","SOLUSD",1763301868696,1e-08,140.04,140.03,10.02882769]
["bitfinex","SOLUSD",1763301868878,1e-08,140.04,140.03,17.17015454]
["bitfinex","SOLUSD",1763301870671,1e-08,140.04,140.03,38.1420437]
["bitfinex","SOLUSD",1763301873794,0.91,140.14,140.11,9.78882769]
["bitfinex","SOLUSD",1763301874180,0.2,140.14,140.11,10.02882769]
["bitfinex","SOLUSD",1763301874378,0.2,140.14,140.13,32.44002769]
["bitfinex","SOLUSD",1763301874578,0.2,140.14,140.12,17.83157742]
["bitfinex","SOLUSD",1763301874794,0.2,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763301875167,0.2,140.14,140.13,16.92505833]
["bitfinex","SOLUSD",1763301875168,0.91,140.14,140.13,16.92505833]
["bitfinex","SOLUSD",1763301875369,0.91,140.14,140.13,9.78882769]
["bitfinex","SOLUSD",1763301875800,0.91,140.14,140.11,39.57723292]
["bitfinex","SOLUSD",1763301875994,0.71,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763301876302,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763301876494,0.71,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763301876800,0.71,140.13,140.11,39.57723292]
["bitfinex","SOLUSD",1763301876988,0.71,140.13,140.11,29.78840523]
["bitfinex","SOLUSD",1763301877186,0.71,140.13,140.11,22.6512]
["bitfinex","SOLUSD",1763301877702,0.71,140.13,140.1,7.13770672]
["bitfinex","SOLUSD",1763301877901,0.71,140.13,140.09,46.71307849]
["bitfinex","SOLUSD",1763301878082,0.71,140.13,140.09,24.06187849]
["bitfinex","SOLUSD",1763301878277,0.71,140.13,140.09,16.92708811]
["bitfinex","SOLUSD",1763301878599,0.71,140.13,140.09,34.76211448]
["bitfinex","SOLUSD",1763301879683,0.71,140.13,140.09,27.62385406]
["bitfinex","SOLUSD",1763301879890,0.71,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763301880572,0.71,140.13,140.09,16.92706311]
["bitfinex","SOLUSD",1763301880792,7.84624987,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763301880995,7.84624987,140.13,140.07,22.6512]
["bitfinex","SOLUSD",1763301881182,0.71,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763301881774,0.71,140.12,140.08,16.92752425]
["bitfinex","SOLUSD",1763301882582,0.71,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763301882803,0.71,140.12,140.08,16.92752419]
["bitfinex","SOLUSD",1763301883309,0.71,140.12,140.08,16.92748956]
["bitfinex","SOLUSD",1763301885502,7.84687593,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763301885895,0.67,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763301889416,0.67,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763301890316,7.80738207,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763301890917,0.67,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763301893425,7.80777715,140.1,140.05,28.58476921]
["bitfinex","SOLUSD",1763301893626,0.67,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763301894701,0.67,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763301896626,7.80834286,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763301897029,0.67,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763301899812,7.80878123,140.08,140.03,45.95575959]
["bitfinex","SOLUSD",1763301900007,7.80878123,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763301900206,0.67,140.07,140.03,20.97188916]
["bitfinex","SOLUSD",1763301900426,0.67,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763301900631,0.67,140.07,140.03,7.14124626]
["bitfinex","SOLUSD",1763301900819,0.67,140.07,140.03,16.93007395]
["bitfinex","SOLUSD",1763301901616,7.80935296,140.07,140.02,21.44925463]
["bitfinex","SOLUSD",1763301901837,7.80935296,140.07,139.99,7.14302911]
["bitfinex","SOLUSD",1763301902022,0.67,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763301902633,0.67,140.06,139.99,7.14302911]
["bitfinex","SOLUSD",1763301902813,0.67,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763301903335,7.14030703,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763301904236,0.67,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763301905837,0.67,140.04,140.0,16.93154459]
["bitfinex","SOLUSD",1763301906708,0.67,140.05,140.01,0.24]
["bitfinex","SOLUSD",1763301906909,0.67,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763301907432,0.67,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1763301908229,0.67,140.05,140.02,16.93064463]
["bitfinex","SOLUSD",1763301909520,7.13675554,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763301909726,0.67,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301911532,0.67,140.1,140.06,16.92845495]
["bitfinex","SOLUSD",1763301911736,0.67,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301912225,0.67,140.1,140.05,51.23752979]
["bitfinex","SOLUSD",1763301912407,0.67,140.1,140.05,29.79134185]
["bitfinex","SOLUSD",1763301913333,0.67,140.1,140.05,30.03134185]
["bitfinex","SOLUSD",1763301913525,0.67,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301915439,0.67,140.1,140.06,16.92843588]
["bitfinex","SOLUSD",1763301915833,0.67,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301916324,0.67,140.1,140.06,16.92860476]
["bitfinex","SOLUSD",1763301919348,0.67,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301919646,0.67,140.1,140.06,16.92857606]
["bitfinex","SOLUSD",1763301921344,7.80791198,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763301921538,0.7,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763301922647,7.83832044,140.09,140.04,24.98199728]
["bitfinex","SOLUSD",1763301922947,7.83832044,140.09,140.04,9.78882769]
["bitfinex","SOLUSD",1763301923151,7.83832044,140.09,140.03,7.14117567]
["bitfinex","SOLUSD",1763301923152,0.7,140.08,140.03,7.14117567]
["bitfinex","SOLUSD",1763301924048,7.83917273,140.08,140.03,7.14117567]
["bitfinex","SOLUSD",1763301924558,0.7,140.07,140.03,7.14117567]
["bitfinex","SOLUSD",1763301925055,0.7,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763301926430,0.7,140.07,140.02,7.14142394]
["bitfinex","SOLUSD",1763301926752,0.7,140.07,140.01,17.17103489]
["bitfinex","SOLUSD",1763301927135,0.7,140.07,140.01,16.93103489]
["bitfinex","SOLUSD",1763301927336,7.83928865,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763301927532,7.83928865,140.07,140.01,16.93104225]
["bitfinex","SOLUSD",1763301927853,0.7,140.06,140.01,16.93104225]
["bitfinex","SOLUSD",1763301928463,7.83996561,140.06,140.01,16.93104225]
["bitfinex","SOLUSD",1763301929060,0.7,140.06,140.01,16.93104225]
["bitfinex","SOLUSD",1763301929266,0.7,140.05,140.01,17.17104225]
["bitfinex","SOLUSD",1763301929470,0.7,140.05,140.01,16.93104225]
["bitfinex","SOLUSD",1763301930766,0.7,140.08,140.02,0.24]
["bitfinex","SOLUSD",1763301931732,0.7,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763301932355,7.83885821,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763301932769,0.7,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763301933586,0.7,140.07,140.02,16.93015454]
["bitfinex","SOLUSD",1763301933862,7.13979722,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763301934073,7.13979722,140.06,140.0,29.79361682]
["bitfinex","SOLUSD",1763301934368,7.13979722,140.06,140.0,16.93124451]
["bitfinex","SOLUSD",1763301934369,0.7,140.05,140.0,16.93124451]
["bitfinex","SOLUSD",1763301934871,0.7,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763301935057,0.7,140.05,139.99,9.78882769]
["bitfinex","SOLUSD",1763301935382,0.7,140.05,139.98,9.78882769]
["bitfinex","SOLUSD",1763301935962,7.1408169,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763301936454,0.7,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763301936655,0.7,140.03,139.98,16.93261063]
["bitfinex","SOLUSD",1763301937546,0.7,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763301938365,7.84149236,140.03,139.98,16.93255053]
["bitfinex","SOLUSD",1763301938768,0.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763301938969,0.7,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763301940875,7.84209746,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1763301941572,0.7,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1763301941769,22.6512,140.05,139.97,7.14438808]
["bitfinex","SOLUSD",1763301941975,35.67137816,140.17,140.0,9.78882769]
["bitfinex","SOLUSD",1763301941976,0.7,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763301943176,7.84083156,140.04,139.99,28.59863118]
["bitfinex","SOLUSD",1763301943558,0.71,140.03,139.99,7.14324052]
["bitfinex","SOLUSD",1763301947892,7.85141575,140.03,139.98,21.45692522]
["bitfinex","SOLUSD",1763301948077,7.85141575,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763301948273,0.71,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763301948890,0.71,140.02,139.96,51.25443965]
["bitfinex","SOLUSD",1763301949106,0.71,140.02,139.96,29.79597966]
["bitfinex","SOLUSD",1763301949476,7.14234697,140.01,139.96,29.79597966]
["bitfinex","SOLUSD",1763301949797,7.14234697,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763301950091,0.71,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763301951197,7.8529632,140.0,139.96,7.14486721]
["bitfinex","SOLUSD",1763301951567,0.71,139.99,139.96,7.14486721]
["bitfinex","SOLUSD",1763301952508,0.71,139.99,139.95,16.93389444]
["bitfinex","SOLUSD",1763301952669,0.71,139.99,139.94,7.14574943]
["bitfinex","SOLUSD",1763301952867,0.71,139.99,139.92,27.64422073]
["bitfinex","SOLUSD",1763301953070,0.71,139.99,139.92,39.58696879]
["bitfinex","SOLUSD",1763301953288,7.14387769,139.98,139.92,39.58696879]
["bitfinex","SOLUSD",1763301953473,25.00357193,139.98,139.92,39.58696879]
["bitfinex","SOLUSD",1763301953799,0.71,139.97,139.92,39.58696879]
["bitfinex","SOLUSD",1763301954187,0.71,139.97,139.89,21.56767326]
["bitfinex","SOLUSD",1763301954384,0.71,139.97,139.89,7.24808153]
["bitfinex","SOLUSD",1763301954566,0.71,139.97,139.89,29.89928153]
["bitfinex","SOLUSD",1763301954891,0.71,139.97,139.9,9.78882769]
["bitfinex","SOLUSD",1763301955492,23.3612,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763301955897,0.71,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763301956891,0.71,139.96,139.91,10.02882769]
["bitfinex","SOLUSD",1763301957073,0.71,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763301957511,7.85491328,139.96,139.91,10.02882769]
["bitfinex","SOLUSD",1763301957879,0.71,139.95,139.91,17.17615269]
["bitfinex","SOLUSD",1763301959282,7.85554004,139.95,139.91,7.147325]
["bitfinex","SOLUSD",1763301959776,0.71,139.94,139.89,22.7512]
["bitfinex","SOLUSD",1763301959982,0.71,139.94,139.89,29.89947691]
["bitfinex","SOLUSD",1763301960186,0.71,139.94,139.89,22.7512]
["bitfinex","SOLUSD",1763301960409,0.71,139.94,139.89,0.1]
["bitfinex","SOLUSD",1763301960980,22.6512,139.96,139.9,10.02882769]
["bitfinex","SOLUSD",1763301961292,23.3612,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1763301961489,0.71,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1763301964611,17.86036653,139.98,139.92,10.02882769]
["bitfinex","SOLUSD",1763301964612,0.71,139.98,139.92,10.02882769]
["bitfinex","SOLUSD",1763301964911,0.71,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763301965111,0.71,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763301965311,0.71,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763301965887,7.85290901,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1763301966323,0.71,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1763301966486,0.71,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763301967301,7.85351169,139.99,139.93,32.44002769]
["bitfinex","SOLUSD",1763301967506,7.85351169,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763301967717,0.71,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763301967890,0.71,139.98,139.91,16.93594374]
["bitfinex","SOLUSD",1763301968090,0.71,139.99,139.93,22.6512]
["bitfinex","SOLUSD",1763301968500,0.71,139.99,139.94,0.24]
["bitfinex","SOLUSD",1763301968818,0.71,139.99,139.94,22.6512]
["bitfinex","SOLUSD",1763301968997,0.71,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763301969390,0.71,139.99,139.95,16.93375122]
["bitfinex","SOLUSD",1763301969790,7.85344256,139.99,139.93,25.01113862]
["bitfinex","SOLUSD",1763301970010,7.85344256,139.99,139.93,16.93487803]
["bitfinex","SOLUSD",1763301970217,0.71,139.98,139.93,16.93487803]
["bitfinex","SOLUSD",1763301970403,0.71,139.98,139.93,7.14605034]
["bitfinex","SOLUSD",1763301971013,0.71,139.98,139.92,16.935618]
["bitfinex","SOLUSD",1763301971210,0.71,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763301971395,7.14540907,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763301971808,0.71,139.94,139.89,0.1]
["bitfinex","SOLUSD",1763301973523,7.14643035,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763301973910,0.72,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763301975326,0.72,139.92,139.86,0.1]
["bitfinex","SOLUSD",1763301975543,7.1484738,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763301975838,0.69,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763301977714,7.14949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763301977915,7.83915675,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763301978103,0.69,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763301979036,0.69,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301979600,7.15000715,139.86,139.84,0.1]
["bitfinex","SOLUSD",1763301979907,0.69,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301979908,7.83964614,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301980106,0.69,139.86,139.84,0.1]
["bitfinex","SOLUSD",1763301980308,40.52012685,139.91,139.84,0.1]
["bitfinex","SOLUSD",1763301980524,0.69,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301982128,7.8395079,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301982327,0.69,139.87,139.84,0.1]
["bitfinex","SOLUSD",1763301982516,0.69,139.86,139.84,0.1]
["bitfinex","SOLUSD",1763301983716,7.15051841,139.85,139.84,0.1]
["bitfinex","SOLUSD",1763301984232,7.84051841,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763301984438,0.69,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763301985042,0.69,139.84,139.79,0.1]
["bitfinex","SOLUSD",1763301985630,22.6512,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763301985829,7.15256419,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763301986134,7.84256419,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763301986332,7.84256419,139.81,139.71,0.1]
["bitfinex","SOLUSD",1763301986333,0.69,139.8,139.71,0.1]
["bitfinex","SOLUSD",1763301986535,22.6512,139.78,139.71,0.1]
["bitfinex","SOLUSD",1763301987037,0.69,139.77,139.71,0.1]
["bitfinex","SOLUSD",1763301987714,25.04293073,139.76,139.71,0.1]
["bitfinex","SOLUSD",1763301988108,0.69,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763301989940,7.84572331,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763301990328,0.69,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763301990643,23.3412,139.79,139.71,0.76]
["bitfinex","SOLUSD",1763301990938,0.69,139.78,139.71,0.76]
["bitfinex","SOLUSD",1763301991741,7.15461114,139.77,139.71,0.1]
["bitfinex","SOLUSD",1763301992037,25.041139,139.77,139.71,0.1]
["bitfinex","SOLUSD",1763301992239,0.69,139.76,139.71,0.1]
["bitfinex","SOLUSD",1763301993813,7.15563506,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763301994216,0.69,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763301995018,7.84664929,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763301995450,0.69,139.73,139.71,0.1]
["bitfinex","SOLUSD",1763301997919,0.69,139.76,139.71,0.76]
["bitfinex","SOLUSD",1763301998138,7.15409929,139.78,139.71,0.76]
["bitfinex","SOLUSD",1763301998339,0.69,139.78,139.71,0.76]
["bitfinex","SOLUSD",1763301998944,7.84422148,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1763301999137,0.69,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1763301999333,7.844199,139.78,139.72,25.71010019]
["bitfinex","SOLUSD",1763301999647,0.69,139.78,139.72,25.71010019]
["bitfinex","SOLUSD",1763302000253,0.69,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763302000421,7.84411872,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763302000618,0.69,139.78,139.73,10.44882769]
["bitfinex","SOLUSD",1763302000824,0.69,139.77,139.73,10.44882769]
["bitfinex","SOLUSD",1763302001050,0.69,139.77,139.73,17.60539097]
["bitfinex","SOLUSD",1763302002331,7.84463278,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763302002532,7.84463278,139.77,139.71,0.1]
["bitfinex","SOLUSD",1763302002740,23.3412,139.76,139.71,0.1]
["bitfinex","SOLUSD",1763302003132,7.84563506,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763302003330,25.73472271,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763302003529,0.72,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763302005140,7.15665927,139.73,139.71,0.1]
["bitfinex","SOLUSD",1763302005637,0.72,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763302007654,7.87717148,139.72,139.71,0.1]
["bitfinex","SOLUSD",1763302012667,7.87717148,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1763302012850,17.66599917,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1763302013443,22.6512,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302013866,23.3712,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302014776,0.72,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302015080,23.3712,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302015271,30.52906794,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302015450,0.72,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302016961,7.87804546,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302017160,7.15804546,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302017357,0.72,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763302017848,7.15804546,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302018377,7.87804546,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302020572,7.15728946,139.72,139.68,0.79]
["bitfinex","SOLUSD",1763302020881,7.87728946,139.72,139.68,0.79]
["bitfinex","SOLUSD",1763302021051,104.2,139.75,139.69,32.44002769]
["bitfinex","SOLUSD",1763302021250,0.72,139.79,139.71,9.78882769]
["bitfinex","SOLUSD",1763302021487,18.60160175,139.81,139.73,9.78882769]
["bitfinex","SOLUSD",1763302021664,41.25280175,139.81,139.73,9.78882769]
["bitfinex","SOLUSD",1763302021864,41.25280175,139.81,139.74,0.69]
["bitfinex","SOLUSD",1763302022062,0.72,139.81,139.74,0.69]
["bitfinex","SOLUSD",1763302022263,0.72,139.83,139.75,9.78882769]
["bitfinex","SOLUSD",1763302022455,0.72,139.84,139.76,7.15512306]
["bitfinex","SOLUSD",1763302022651,0.72,139.83,139.77,0.69]
["bitfinex","SOLUSD",1763302024061,23.3712,139.83,139.77,0.69]
["bitfinex","SOLUSD",1763302024259,7.15205263,139.82,139.77,0.69]
["bitfinex","SOLUSD",1763302024465,7.87205263,139.82,139.74,0.69]
["bitfinex","SOLUSD",1763302024665,0.72,139.81,139.74,0.69]
["bitfinex","SOLUSD",1763302026679,25.03576537,139.8,139.74,0.69]
["bitfinex","SOLUSD",1763302027182,25.03576537,139.8,139.66,9.14117858]
["bitfinex","SOLUSD",1763302027183,0.72,139.79,139.66,9.14117858]
["bitfinex","SOLUSD",1763302027349,9.78882769,139.78,139.69,0.69]
["bitfinex","SOLUSD",1763302027549,0.72,139.77,139.67,7.84955492]
["bitfinex","SOLUSD",1763302027776,9.78882769,139.76,139.67,23.3412]
["bitfinex","SOLUSD",1763302028070,0.72,139.77,139.68,23.4412]
["bitfinex","SOLUSD",1763302028279,0.72,139.76,139.68,23.4412]
["bitfinex","SOLUSD",1763302028460,7.15563506,139.75,139.68,23.4412]
["bitfinex","SOLUSD",1763302028872,7.15563506,139.75,139.68,30.60038731]
["bitfinex","SOLUSD",1763302029076,0.72,139.74,139.68,30.60038731]
["bitfinex","SOLUSD",1763302029381,0.72,139.74,139.68,30.60030333]
["bitfinex","SOLUSD",1763302029885,0.72,139.74,139.68,0.1]
["bitfinex","SOLUSD",1763302030750,7.87625544,139.74,139.68,0.79]
["bitfinex","SOLUSD",1763302031257,22.6512,139.77,139.69,32.44002769]
["bitfinex","SOLUSD",1763302031681,22.6512,139.77,139.7,0.69]
["bitfinex","SOLUSD",1763302031863,23.3712,139.77,139.7,0.69]
["bitfinex","SOLUSD",1763302032673,0.72,139.77,139.71,7.15768377]
["bitfinex","SOLUSD",1763302032874,111.35421064,139.78,139.71,7.15768377]
["bitfinex","SOLUSD",1763302033184,111.35421064,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763302033367,104.2,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763302033757,111.35412135,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763302033990,112.07412135,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763302034157,129.95936959,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763302036083,129.95936959,139.78,139.72,7.84706484]
["bitfinex","SOLUSD",1763302036767,104.92,139.78,139.73,0.68]
["bitfinex","SOLUSD",1763302037095,104.92,139.78,139.73,7.8365229]
["bitfinex","SOLUSD",1763302037478,112.07431285,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763302037674,7.87431285,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763302038692,7.87431285,139.78,139.74,7.835984]
["bitfinex","SOLUSD",1763302038888,0.72,139.78,139.74,7.835984]
["bitfinex","SOLUSD",1763302039188,0.66,139.78,139.74,7.835984]
["bitfinex","SOLUSD",1763302039578,7.15307582,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763302039894,7.15307582,139.8,139.74,7.155984]
["bitfinex","SOLUSD",1763302039895,0.66,139.79,139.74,7.155984]
["bitfinex","SOLUSD",1763302040094,0.66,139.79,139.73,7.83654797]
["bitfinex","SOLUSD",1763302040397,0.66,139.79,139.74,0.68]
["bitfinex","SOLUSD",1763302040700,7.15409929,139.78,139.74,7.83611608]
["bitfinex","SOLUSD",1763302042888,7.81365106,139.79,139.74,7.83611608]
["bitfinex","SOLUSD",1763302043094,7.81365106,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763302043890,0.66,139.78,139.74,7.15611608]
["bitfinex","SOLUSD",1763302044198,7.15365106,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763302044384,7.81365106,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763302045304,7.81365106,139.79,139.75,7.83546526]
["bitfinex","SOLUSD",1763302045601,0.66,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763302045797,0.66,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763302046102,0.66,139.78,139.73,0.68]
["bitfinex","SOLUSD",1763302046978,7.81441738,139.78,139.73,7.83624116]
["bitfinex","SOLUSD",1763302047378,7.81441738,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763302049592,7.81441738,139.78,139.73,7.83624116]
["bitfinex","SOLUSD",1763302050311,7.81441738,139.78,139.69,58.44253318]
["bitfinex","SOLUSD",1763302050312,0.66,139.77,139.7,7.83804626]
["bitfinex","SOLUSD",1763302050490,7.15512306,139.76,139.7,7.83804626]
["bitfinex","SOLUSD",1763302050903,0.66,139.75,139.7,7.33804626]
["bitfinex","SOLUSD",1763302051293,0.66,139.75,139.7,7.15804626]
["bitfinex","SOLUSD",1763302051495,0.66,139.77,139.71,9.78882769]
["bitfinex","SOLUSD",1763302052906,7.81426968,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763302053405,0.66,139.78,139.73,25.04830744]
["bitfinex","SOLUSD",1763302053605,0.66,139.78,139.74,0.24]
["bitfinex","SOLUSD",1763302054206,0.66,139.78,139.73,25.28830744]
["bitfinex","SOLUSD",1763302055098,7.81414291,139.78,139.73,25.28830744]
["bitfinex","SOLUSD",1763302055612,7.81414291,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763302055907,0.66,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1763302056088,0.66,139.77,139.73,7.39665927]
["bitfinex","SOLUSD",1763302057712,0.66,139.79,139.74,0.24]
["bitfinex","SOLUSD",1763302058091,0.66,139.79,139.73,7.15665927]
["bitfinex","SOLUSD",1763302058293,0.66,139.79,139.71,32.44002769]
["bitfinex","SOLUSD",1763302058514,0.66,139.79,139.72,0.24]
["bitfinex","SOLUSD",1763302059217,7.15409929,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763302059390,0.66,139.77,139.73,7.39665927]
["bitfinex","SOLUSD",1763302061701,0.66,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763302063318,0.66,139.77,139.74,16.94492053]
["bitfinex","SOLUSD",1763302065215,7.81477144,139.77,139.73,7.15649977]
["bitfinex","SOLUSD",1763302065718,0.69,139.76,139.73,7.15649977]
["bitfinex","SOLUSD",1763302066222,0.69,139.76,139.72,7.15703175]
["bitfinex","SOLUSD",1763302066813,7.15563506,139.75,139.71,29.80875024]
["bitfinex","SOLUSD",1763302067122,0.69,139.74,139.71,29.80875024]
["bitfinex","SOLUSD",1763302067623,0.69,139.74,139.71,7.15755024]
["bitfinex","SOLUSD",1763302068220,0.69,139.75,139.71,7.39755024]
["bitfinex","SOLUSD",1763302068735,0.69,139.77,139.72,0.24]
["bitfinex","SOLUSD",1763302069091,0.69,139.79,139.72,10.02882769]
["bitfinex","SOLUSD",1763302069618,0.69,139.79,139.73,0.24]
["bitfinex","SOLUSD",1763302069995,0.69,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763302070721,0.69,139.79,139.75,10.02882769]
["bitfinex","SOLUSD",1763302071436,0.69,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763302071999,7.84359004,139.79,139.75,7.15549177]
["bitfinex","SOLUSD",1763302072827,0.69,139.78,139.75,7.15549177]
["bitfinex","SOLUSD",1763302074300,0.69,139.78,139.74,17.18479955]
["bitfinex","SOLUSD",1763302077924,0.69,139.78,139.74,35.07516737]
["bitfinex","SOLUSD",1763302080530,7.84413789,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763302080822,7.84413789,139.78,139.74,16.94494752]
["bitfinex","SOLUSD",1763302081030,0.69,139.77,139.74,16.94494752]
["bitfinex","SOLUSD",1763302081230,7.15314152,139.8,139.74,16.94494752]
["bitfinex","SOLUSD",1763302081528,0.69,139.78,139.74,16.94494752]
["bitfinex","SOLUSD",1763302087254,104.2,139.84,139.75,0.24]
["bitfinex","SOLUSD",1763302087457,9.88505827,139.88,139.79,9.78882769]
["bitfinex","SOLUSD",1763302087458,0.69,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302087621,0.69,139.85,139.8,0.24]
["bitfinex","SOLUSD",1763302088308,0.69,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763302089041,7.15102974,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763302089337,0.69,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302091016,7.84179218,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302091617,0.69,139.82,139.79,16.94239546]
["bitfinex","SOLUSD",1763302092124,7.15087292,139.85,139.79,16.94239546]
["bitfinex","SOLUSD",1763302092316,0.69,139.82,139.79,16.94239546]
["bitfinex","SOLUSD",1763302095544,7.84210357,139.82,139.74,16.94497482]
["bitfinex","SOLUSD",1763302095733,25.72223516,139.82,139.74,34.83534264]
["bitfinex","SOLUSD",1763302095940,0.68,139.81,139.74,16.94497482]
["bitfinex","SOLUSD",1763302097547,7.15307582,139.8,139.74,16.94497482]
["bitfinex","SOLUSD",1763302097962,0.68,139.79,139.74,16.94497482]
["bitfinex","SOLUSD",1763302098466,0.68,139.79,139.74,17.18497482]
["bitfinex","SOLUSD",1763302099139,7.8336175,139.79,139.74,17.18497482]
["bitfinex","SOLUSD",1763302099552,7.1536175,139.79,139.74,17.18497482]
["bitfinex","SOLUSD",1763302099747,0.68,139.78,139.74,17.18497482]
["bitfinex","SOLUSD",1763302101763,0.68,139.78,139.74,16.94497482]
["bitfinex","SOLUSD",1763302102247,0.68,139.78,139.74,17.18497482]
["bitfinex","SOLUSD",1763302102447,0.68,139.78,139.74,16.94497482]
["bitfinex","SOLUSD",1763302102855,0.68,139.78,139.74,17.18497482]
["bitfinex","SOLUSD",1763302103646,0.68,139.78,139.74,35.07534264]
["bitfinex","SOLUSD",1763302103972,7.15244582,139.82,139.75,0.24]
["bitfinex","SOLUSD",1763302104171,0.68,139.8,139.75,0.24]
["bitfinex","SOLUSD",1763302105471,0.68,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1763302106371,0.68,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763302106547,7.83309504,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763302106957,0.68,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763302107672,0.68,139.79,139.76,7.15490698]
["bitfinex","SOLUSD",1763302108173,0.68,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763302108370,7.15220085,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763302108550,0.68,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763302108879,0.68,139.81,139.77,10.02882769]
["bitfinex","SOLUSD",1763302109068,0.68,139.85,139.78,0.24]
["bitfinex","SOLUSD",1763302109670,0.68,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763302110376,0.68,139.85,139.81,0.24]
["bitfinex","SOLUSD",1763302111977,0.68,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763302113277,0.68,139.85,139.82,16.94086449]
["bitfinex","SOLUSD",1763302114375,7.14947897,139.88,139.82,16.94086449]
["bitfinex","SOLUSD",1763302114675,7.3471041,139.92,139.83,0.24]
["bitfinex","SOLUSD",1763302114876,0.2,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763302115082,0.68,139.91,139.86,9.78882769]
["bitfinex","SOLUSD",1763302115282,0.68,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763302117290,0.68,139.91,139.88,16.93749518]
["bitfinex","SOLUSD",1763302117791,0.2,139.92,139.89,0.24]
["bitfinex","SOLUSD",1763302117968,0.2,139.92,139.91,32.44002769]
["bitfinex","SOLUSD",1763302118371,0.2,139.92,139.91,32.68002769]
["bitfinex","SOLUSD",1763302118570,0.2,139.92,139.91,32.44002769]
["bitfinex","SOLUSD",1763302118790,0.2,139.92,139.91,32.68002769]
["bitfinex","SOLUSD",1763302119295,0.2,139.94,139.92,9.78882769]
["bitfinex","SOLUSD",1763302119593,0.2,139.94,139.92,10.02882769]
["bitfinex","SOLUSD",1763302121482,0.2,139.94,139.92,17.17576879]
["bitfinex","SOLUSD",1763302122270,0.2,139.94,139.92,16.93576879]
["bitfinex","SOLUSD",1763302123677,0.2,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763302123905,1e-08,139.93,139.92,32.68002769]
["bitfinex","SOLUSD",1763302124505,0.2,139.95,139.92,32.68002769]
["bitfinex","SOLUSD",1763302124506,0.2,139.95,139.93,10.02882769]
["bitfinex","SOLUSD",1763302124708,1e-08,139.95,139.93,10.02882769]
["bitfinex","SOLUSD",1763302124887,1e-08,139.95,139.94,0.24]
["bitfinex","SOLUSD",1763302125087,1e-08,139.95,139.94,10.02882769]
["bitfinex","SOLUSD",1763302125405,1e-08,139.95,139.94,17.17474736]
["bitfinex","SOLUSD",1763302128204,0.2,140.01,140.0,22.6512]
["bitfinex","SOLUSD",1763302128404,0.2,140.01,140.0,32.44002769]
["bitfinex","SOLUSD",1763302128601,0.2,140.01,140.0,32.68002769]
["bitfinex","SOLUSD",1763302129110,0.7,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763302129316,0.7,140.06,140.01,10.02882769]
["bitfinex","SOLUSD",1763302129692,0.7,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763302131596,0.7,140.06,140.03,16.92980512]
["bitfinex","SOLUSD",1763302132906,0.2,140.07,140.03,34.78312226]
["bitfinex","SOLUSD",1763302133099,0.9,140.07,140.03,34.78312226]
["bitfinex","SOLUSD",1763302133494,0.7,140.06,140.03,34.78312226]
["bitfinex","SOLUSD",1763302133797,0.7,140.06,140.03,7.14127976]
["bitfinex","SOLUSD",1763302134319,0.7,140.06,140.01,16.93068804]
["bitfinex","SOLUSD",1763302134517,7.83997232,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763302135010,7.83997232,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763302135011,0.7,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763302135812,7.1408169,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763302136299,0.7,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763302137918,0.7,140.03,140.0,16.93144554]
["bitfinex","SOLUSD",1763302139093,0.7,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763302139513,7.8413438,140.03,139.97,7.14428069]
["bitfinex","SOLUSD",1763302139718,7.8413438,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763302139922,0.7,140.02,139.98,16.9325815]
["bitfinex","SOLUSD",1763302141938,0.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763302142217,7.84185778,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763302142726,0.7,140.01,139.97,9.78882769]
["bitfinex","SOLUSD",1763302143299,0.7,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763302143799,7.84278454,140.01,139.96,16.93371461]
["bitfinex","SOLUSD",1763302144620,0.7,140.0,139.96,16.93371461]
["bitfinex","SOLUSD",1763302146015,7.84291044,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763302146428,0.7,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763302146618,0.7,139.99,139.96,16.93367344]
["bitfinex","SOLUSD",1763302147019,0.7,139.99,139.93,22.6512]
["bitfinex","SOLUSD",1763302147224,0.7,139.99,139.94,9.78882769]
["bitfinex","SOLUSD",1763302147412,0.7,139.99,139.92,16.93557148]
["bitfinex","SOLUSD",1763302147733,0.7,139.99,139.92,39.58677148]
["bitfinex","SOLUSD",1763302148028,7.14387769,139.98,139.92,39.58677148]
["bitfinex","SOLUSD",1763302148232,7.14387769,139.98,139.92,57.45412425]
["bitfinex","SOLUSD",1763302148436,0.7,139.97,139.92,39.58677148]
["bitfinex","SOLUSD",1763302149119,0.7,139.97,139.89,9.78882769]
["bitfinex","SOLUSD",1763302149631,0.7,139.97,139.9,22.6512]
["bitfinex","SOLUSD",1763302149928,25.00714489,139.96,139.89,16.936803]
["bitfinex","SOLUSD",1763302150318,0.7,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763302150928,0.7,139.95,139.89,16.93729092]
["bitfinex","SOLUSD",1763302151230,0.7,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763302151420,0.7,139.95,139.88,17.16]
["bitfinex","SOLUSD",1763302151736,23.3512,139.95,139.86,17.03872477]
["bitfinex","SOLUSD",1763302152032,25.01071886,139.94,139.86,17.03872477]
["bitfinex","SOLUSD",1763302152209,0.7,139.93,139.86,9.88882769]
["bitfinex","SOLUSD",1763302152410,0.7,139.93,139.86,0.1]
["bitfinex","SOLUSD",1763302154121,7.1469411,139.92,139.86,0.1]
["bitfinex","SOLUSD",1763302154529,0.72,139.91,139.86,0.1]
["bitfinex","SOLUSD",1763302155622,7.86773095,139.91,139.86,0.1]
["bitfinex","SOLUSD",1763302156214,0.7,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763302157720,7.8484487,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763302158039,0.7,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302159714,0.7,139.89,139.86,9.88882769]
["bitfinex","SOLUSD",1763302161023,0.7,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302161743,0.7,139.89,139.86,7.25000715]
["bitfinex","SOLUSD",1763302162122,0.7,139.92,139.87,0.24]
["bitfinex","SOLUSD",1763302162438,0.7,139.92,139.86,7.49000715]
["bitfinex","SOLUSD",1763302163436,7.84698208,139.92,139.87,9.78882769]
["bitfinex","SOLUSD",1763302163638,0.7,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763302165233,7.84757552,139.91,139.86,0.1]
["bitfinex","SOLUSD",1763302165438,0.7,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763302166545,0.7,139.9,139.86,7.24983431]
["bitfinex","SOLUSD",1763302168828,0.7,139.9,139.86,25.12485218]
["bitfinex","SOLUSD",1763302169730,111.34651903,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763302169931,0.7,139.92,139.87,10.02882769]
["bitfinex","SOLUSD",1763302170137,104.2,139.93,139.87,32.44002769]
["bitfinex","SOLUSD",1763302170440,104.2,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1763302170645,104.9,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763302170850,0.7,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763302172444,0.7,139.95,139.9,10.02882769]
["bitfinex","SOLUSD",1763302172621,0.7,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1763302173030,0.7,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763302173228,0.7,139.98,139.92,10.02882769]
["bitfinex","SOLUSD",1763302173455,0.7,139.98,139.93,0.24]
["bitfinex","SOLUSD",1763302174649,0.7,139.98,139.93,7.38615183]
["bitfinex","SOLUSD",1763302175238,0.7,139.98,139.93,25.25222772]
["bitfinex","SOLUSD",1763302175458,7.84402839,139.98,139.93,7.14615183]
["bitfinex","SOLUSD",1763302175951,0.7,139.97,139.93,7.14615183]
["bitfinex","SOLUSD",1763302176155,0.7,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763302176739,0.7,139.97,139.94,16.93443316]
["bitfinex","SOLUSD",1763302177962,7.84443947,139.97,139.91,7.14745193]
["bitfinex","SOLUSD",1763302178265,7.84443947,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763302178467,0.7,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763302179246,0.7,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763302180263,0.7,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763302180640,7.84491791,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763302181251,0.7,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1763302182583,7.84545846,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763302182874,0.7,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763302183053,0.7,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763302183947,0.7,139.96,139.9,0.24]
["bitfinex","SOLUSD",1763302184268,7.14450912,139.97,139.9,0.24]
["bitfinex","SOLUSD",1763302184571,0.7,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763302186461,0.7,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1763302186663,0.7,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1763302190486,7.84492955,139.96,139.92,16.93557766]
["bitfinex","SOLUSD",1763302190959,0.7,139.95,139.92,16.93557766]
["bitfinex","SOLUSD",1763302193682,7.84550865,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763302194070,0.7,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763302194278,0.7,139.94,139.91,16.93585673]
["bitfinex","SOLUSD",1763302194959,0.7,139.94,139.9,25.00874022]
["bitfinex","SOLUSD",1763302195155,0.7,139.94,139.9,7.14777649]
["bitfinex","SOLUSD",1763302195671,7.84593746,139.94,139.89,7.14834531]
["bitfinex","SOLUSD",1763302196186,0.7,139.93,139.89,7.14834531]
["bitfinex","SOLUSD",1763302196367,0.7,139.95,139.9,0.24]
["bitfinex","SOLUSD",1763302196870,0.7,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763302197488,0.7,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1763302200868,0.7,139.98,139.93,10.02882769]
["bitfinex","SOLUSD",1763302201087,0.7,139.97,139.93,10.02882769]
["bitfinex","SOLUSD",1763302201275,0.7,139.97,139.93,31.49342898]
["bitfinex","SOLUSD",1763302201784,0.7,139.97,139.93,31.25342898]
["bitfinex","SOLUSD",1763302202103,0.7,139.97,139.93,38.39975309]
["bitfinex","SOLUSD",1763302202393,0.7,139.97,139.93,16.9351518]
["bitfinex","SOLUSD",1763302202572,7.84445984,139.97,139.93,17.85654782]
["bitfinex","SOLUSD",1763302202762,0.7,139.96,139.93,17.85654782]
["bitfinex","SOLUSD",1763302202964,0.7,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763302203968,7.14540907,139.95,139.91,25.00752084]
["bitfinex","SOLUSD",1763302204171,7.14540907,139.95,139.91,7.14713334]
["bitfinex","SOLUSD",1763302204375,0.7,139.94,139.91,7.14713334]
["bitfinex","SOLUSD",1763302205186,0.7,139.94,139.9,47.65995348]
["bitfinex","SOLUSD",1763302205394,0.7,139.94,139.85,18.11598327]
["bitfinex","SOLUSD",1763302205596,0.7,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763302206477,0.7,139.94,139.89,0.24]
["bitfinex","SOLUSD",1763302206969,0.7,139.94,139.9,9.78882769]
["bitfinex","SOLUSD",1763302207365,0.7,139.94,139.9,10.02882769]
["bitfinex","SOLUSD",1763302207566,0.7,139.94,139.92,9.78882769]
["bitfinex","SOLUSD",1763302207865,7.84638492,139.94,139.91,21.46920957]
["bitfinex","SOLUSD",1763302208066,0.7,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1763302208261,0.7,139.93,139.89,32.44002769]
["bitfinex","SOLUSD",1763302208671,0.7,139.93,139.89,32.68002769]
["bitfinex","SOLUSD",1763302209276,0.7,139.93,139.89,32.44002769]
["bitfinex","SOLUSD",1763302209473,0.7,139.93,139.89,39.5882719]
["bitfinex","SOLUSD",1763302209804,7.84643777,139.93,139.89,39.5882719]
["bitfinex","SOLUSD",1763302210298,0.7,139.92,139.88,7.14883753]
["bitfinex","SOLUSD",1763302211079,0.7,139.95,139.91,22.6512]
["bitfinex","SOLUSD",1763302211596,0.7,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763302212594,7.84455393,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763302213103,0.7,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763302213808,0.7,139.96,139.93,7.14600685]
["bitfinex","SOLUSD",1763302214009,7.14396593,139.98,139.93,7.38600685]
["bitfinex","SOLUSD",1763302214010,0.68,139.98,139.93,7.38600685]
["bitfinex","SOLUSD",1763302214996,0.68,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763302215302,7.82388374,139.98,139.93,7.38600685]
["bitfinex","SOLUSD",1763302215678,0.68,139.97,139.93,7.38600685]
["bitfinex","SOLUSD",1763302216294,0.68,139.97,139.93,25.24254517]
["bitfinex","SOLUSD",1763302217704,29.79323032,140.02,139.94,0.24]
["bitfinex","SOLUSD",1763302217875,0.68,139.99,139.94,10.02882769]
["bitfinex","SOLUSD",1763302218288,0.68,139.99,139.95,31.49035789]
["bitfinex","SOLUSD",1763302218797,7.14124394,140.04,139.95,31.49035789]
["bitfinex","SOLUSD",1763302219015,128.02744063,140.06,139.96,10.02882769]
["bitfinex","SOLUSD",1763302219016,0.68,140.01,139.96,10.02882769]
["bitfinex","SOLUSD",1763302219387,0.68,140.01,139.97,0.24]
["bitfinex","SOLUSD",1763302219624,0.68,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763302220994,7.82187137,140.02,139.95,21.4615302]
["bitfinex","SOLUSD",1763302221189,7.82187137,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763302221397,0.68,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763302221911,7.14285714,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763302222296,0.68,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763302223684,7.14387769,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763302224015,7.14387769,139.98,139.94,22.6512]
["bitfinex","SOLUSD",1763302224323,0.68,139.97,139.94,29.79705759]
["bitfinex","SOLUSD",1763302224692,0.68,139.97,139.93,16.93510446]
["bitfinex","SOLUSD",1763302225913,7.82453278,139.97,139.93,16.93510446]
["bitfinex","SOLUSD",1763302226315,0.68,139.96,139.93,16.93510446]
["bitfinex","SOLUSD",1763302228899,0.68,139.99,139.94,0.24]
["bitfinex","SOLUSD",1763302229100,0.68,139.99,139.94,21.70306564]
["bitfinex","SOLUSD",1763302230305,7.82346177,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763302230701,0.68,139.98,139.96,9.78882769]
["bitfinex","SOLUSD",1763302232607,7.82297901,140.0,139.96,16.93367041]
["bitfinex","SOLUSD",1763302232918,0.68,139.99,139.96,16.93367041]
["bitfinex","SOLUSD",1763302234618,7.82355975,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763302235124,0.68,139.98,139.94,21.46306564]
["bitfinex","SOLUSD",1763302235310,0.68,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763302235505,0.68,139.98,139.93,38.40132847]
["bitfinex","SOLUSD",1763302236412,7.82418399,139.98,139.93,38.40132847]
["bitfinex","SOLUSD",1763302236607,0.68,139.97,139.93,38.40132847]
["bitfinex","SOLUSD",1763302240731,22.6512,140.03,139.94,0.24]
["bitfinex","SOLUSD",1763302240901,104.2,140.11,139.94,0.24]
["bitfinex","SOLUSD",1763302240902,6.17715371,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763302241101,0.2,140.07,140.04,22.6512]
["bitfinex","SOLUSD",1763302241504,0.2,140.07,140.05,0.24]
["bitfinex","SOLUSD",1763302241810,0.2,140.07,140.06,16.92862491]
["bitfinex","SOLUSD",1763302242210,0.2,140.14,140.06,16.92862491]
["bitfinex","SOLUSD",1763302242211,0.68,140.12,140.09,9.78882769]
["bitfinex","SOLUSD",1763302242736,0.68,140.12,140.07,22.6512]
["bitfinex","SOLUSD",1763302243234,0.68,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763302244308,0.68,140.12,140.08,16.92752516]
["bitfinex","SOLUSD",1763302245038,0.68,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763302245713,7.8168181,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763302246112,0.67,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763302246623,0.67,140.11,140.07,40.68913866]
["bitfinex","SOLUSD",1763302246930,0.67,140.11,140.07,22.6512]
["bitfinex","SOLUSD",1763302247430,0.67,140.11,140.02,9.78882769]
["bitfinex","SOLUSD",1763302247621,0.67,140.11,140.05,22.6512]
["bitfinex","SOLUSD",1763302248028,7.13775874,140.1,140.03,9.78882769]
["bitfinex","SOLUSD",1763302248416,0.67,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763302249223,0.67,140.09,140.0,21.45232221]
["bitfinex","SOLUSD",1763302249423,0.67,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763302249833,22.6512,140.07,139.99,59.93618814]
["bitfinex","SOLUSD",1763302250022,7.13979722,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763302250222,7.80979722,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763302250462,0.67,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763302251661,7.1408169,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763302252038,0.67,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763302252351,0.67,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763302253554,0.67,140.03,139.98,16.93270538]
["bitfinex","SOLUSD",1763302254152,0.67,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763302254153,7.81135413,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763302254526,0.67,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763302255025,0.67,140.02,139.97,22.6512]
["bitfinex","SOLUSD",1763302255636,7.14234697,140.01,139.97,22.6512]
["bitfinex","SOLUSD",1763302256043,0.67,140.0,139.97,22.6512]
["bitfinex","SOLUSD",1763302256432,0.67,140.0,139.97,29.79550025]
["bitfinex","SOLUSD",1763302258555,7.81295885,140.0,139.95,9.78882769]
["bitfinex","SOLUSD",1763302258734,0.67,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763302259043,0.67,139.99,139.94,29.79710868]
["bitfinex","SOLUSD",1763302259847,7.14387769,139.98,139.94,22.6512]
["bitfinex","SOLUSD",1763302260037,7.14387769,139.98,139.94,29.79710121]
["bitfinex","SOLUSD",1763302260234,0.67,139.97,139.94,29.79710121]
["bitfinex","SOLUSD",1763302261147,0.67,140.0,139.95,10.02882769]
["bitfinex","SOLUSD",1763302261325,7.81278455,140.01,139.95,9.78882769]
["bitfinex","SOLUSD",1763302261527,0.67,140.0,139.95,9.78882769]
["bitfinex","SOLUSD",1763302262145,7.81327127,140.0,139.95,16.93401065]
["bitfinex","SOLUSD",1763302262650,7.81327127,140.0,139.89,0.24]
["bitfinex","SOLUSD",1763302262651,0.67,139.99,139.89,0.24]
["bitfinex","SOLUSD",1763302262826,0.67,139.99,139.91,9.78882769]
["bitfinex","SOLUSD",1763302264258,0.67,139.99,139.92,7.1469411]
["bitfinex","SOLUSD",1763302264259,7.14387769,139.98,139.92,7.1469411]
["bitfinex","SOLUSD",1763302264439,0.67,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1763302266353,7.81487846,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1763302266548,0.67,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763302267149,0.67,139.98,139.93,10.02882769]
["bitfinex","SOLUSD",1763302268327,0.67,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763302276251,7.81429737,139.98,139.9,7.14780818]
["bitfinex","SOLUSD",1763302276459,7.81429737,139.98,139.91,9.78882769]
["bitfinex","SOLUSD",1763302276759,0.67,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763302277149,25.00714489,139.96,139.86,18.21466103]
["bitfinex","SOLUSD",1763302277349,25.00714489,139.96,139.86,7.24986612]
["bitfinex","SOLUSD",1763302277667,0.67,139.95,139.87,9.78882769]
["bitfinex","SOLUSD",1763302278042,22.6512,139.98,139.88,0.24]
["bitfinex","SOLUSD",1763302278243,0.67,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763302278445,0.67,139.97,139.92,0.24]
["bitfinex","SOLUSD",1763302278677,0.67,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763302279352,7.8143921,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763302279739,0.67,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763302281284,0.67,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1763302282661,0.67,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763302282861,0.67,139.97,139.95,9.78882769]
["bitfinex","SOLUSD",1763302285356,0.67,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763302286270,7.81448591,139.97,139.89,17.87060463]
["bitfinex","SOLUSD",1763302286456,0.67,139.96,139.92,32.44002769]
["bitfinex","SOLUSD",1763302287480,7.81500154,139.96,139.92,32.44002769]
["bitfinex","SOLUSD",1763302287871,0.67,139.95,139.92,32.44002769]
["bitfinex","SOLUSD",1763302288192,0.67,139.95,139.92,39.58684089]
["bitfinex","SOLUSD",1763302288366,7.81458943,139.97,139.92,39.82684089]
["bitfinex","SOLUSD",1763302288567,0.67,139.96,139.92,39.82684089]
["bitfinex","SOLUSD",1763302289268,0.67,139.96,139.92,57.69419366]
["bitfinex","SOLUSD",1763302291186,0.67,139.96,139.92,57.45419366]
["bitfinex","SOLUSD",1763302293581,0.67,139.96,139.92,57.69419366]
["bitfinex","SOLUSD",1763302293779,0.67,139.98,139.93,0.24]
["bitfinex","SOLUSD",1763302294000,0.67,140.01,139.93,0.24]
["bitfinex","SOLUSD",1763302294194,7.81244891,140.01,139.93,0.24]
["bitfinex","SOLUSD",1763302294703,0.67,140.0,139.95,9.78882769]
["bitfinex","SOLUSD",1763302295086,7.81287867,140.0,139.95,9.78882769]
["bitfinex","SOLUSD",1763302295410,7.81287867,140.0,139.94,7.14591967]
["bitfinex","SOLUSD",1763302295584,0.67,139.99,139.94,7.14591967]
["bitfinex","SOLUSD",1763302295785,0.67,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763302297109,7.81345612,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763302297484,0.67,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763302298505,0.67,139.98,139.94,7.14561317]
["bitfinex","SOLUSD",1763302299310,7.81432288,139.98,139.92,16.93576879]
["bitfinex","SOLUSD",1763302299509,0.67,139.97,139.92,16.93576879]
["bitfinex","SOLUSD",1763302300501,7.81448247,139.97,139.92,16.93576879]
["bitfinex","SOLUSD",1763302301011,0.67,139.96,139.92,16.93576879]
["bitfinex","SOLUSD",1763302301807,0.67,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763302302682,7.14540907,139.95,139.9,7.14766845]
["bitfinex","SOLUSD",1763302303004,7.14540907,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763302303207,0.67,139.94,139.89,9.78882769]
["bitfinex","SOLUSD",1763302304304,0.67,139.94,139.87,9.78882769]
["bitfinex","SOLUSD",1763302304705,25.01250624,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763302305216,0.7,139.92,139.86,9.88882769]
["bitfinex","SOLUSD",1763302306412,7.14745193,139.91,139.86,17.03879854]
["bitfinex","SOLUSD",1763302306913,0.7,139.9,139.86,17.03879854]
["bitfinex","SOLUSD",1763302308015,0.7,139.9,139.86,9.88882769]
["bitfinex","SOLUSD",1763302309418,0.7,139.9,139.86,17.03877777]
["bitfinex","SOLUSD",1763302310310,7.84798386,139.9,139.86,17.03877777]
["bitfinex","SOLUSD",1763302310491,0.7,139.89,139.86,9.88882769]
["bitfinex","SOLUSD",1763302310815,0.7,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302311498,7.84884885,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302311907,0.7,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763302312619,0.7,139.9,139.88,22.6512]
["bitfinex","SOLUSD",1763302312802,22.6512,139.95,139.86,0.1]
["bitfinex","SOLUSD",1763302313007,0.7,139.89,139.86,9.88882769]
["bitfinex","SOLUSD",1763302313407,0.7,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302313715,7.8486192,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302314107,0.7,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763302315499,0.7,139.9,139.86,9.88882769]
["bitfinex","SOLUSD",1763302317813,0.7,139.9,139.86,17.03833646]
["bitfinex","SOLUSD",1763302319622,7.84799234,139.9,139.86,9.88882769]
["bitfinex","SOLUSD",1763302319829,7.84799234,139.9,139.86,0.1]
["bitfinex","SOLUSD",1763302320127,0.7,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763302321704,7.14898484,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763302321900,0.7,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763302322219,0.7,139.87,139.8,7.25296561]
["bitfinex","SOLUSD",1763302322420,0.7,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763302322801,0.7,139.87,139.8,0.1]
["bitfinex","SOLUSD",1763302323707,25.02502502,139.86,139.8,7.25303486]
["bitfinex","SOLUSD",1763302324128,0.7,139.85,139.8,7.25303486]
["bitfinex","SOLUSD",1763302324333,0.7,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763302324629,0.7,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763302325729,7.15102974,139.84,139.8,9.88882769]
["bitfinex","SOLUSD",1763302325906,0.7,139.83,139.8,9.88882769]
["bitfinex","SOLUSD",1763302326230,0.7,139.83,139.8,17.04179681]
["bitfinex","SOLUSD",1763302326744,0.7,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763302327124,0.7,139.85,139.8,7.59297857]
["bitfinex","SOLUSD",1763302327430,0.7,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763302327835,0.7,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763302328718,0.7,139.88,139.83,10.12882769]
["bitfinex","SOLUSD",1763302329053,0.7,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763302329827,0.7,139.87,139.83,34.81885744]
["bitfinex","SOLUSD",1763302330033,0.7,139.87,139.83,16.94000455]
["bitfinex","SOLUSD",1763302330330,0.7,139.87,139.83,17.28000455]
["bitfinex","SOLUSD",1763302331632,29.79949886,139.9,139.83,34.81885744]
["bitfinex","SOLUSD",1763302331819,0.7,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302333838,0.7,139.89,139.86,16.93883029]
["bitfinex","SOLUSD",1763302334853,7.14829886,139.9,139.86,17.27883029]
["bitfinex","SOLUSD",1763302335054,0.7,139.9,139.86,17.27883029]
["bitfinex","SOLUSD",1763302335554,23.3512,139.92,139.87,0.34]
["bitfinex","SOLUSD",1763302335723,22.6512,139.92,139.87,0.34]
["bitfinex","SOLUSD",1763302336054,0.7,139.91,139.84,27.66568551]
["bitfinex","SOLUSD",1763302336237,0.7,139.91,139.86,0.34]
["bitfinex","SOLUSD",1763302336421,0.7,139.91,139.86,10.12882769]
["bitfinex","SOLUSD",1763302336624,7.84757612,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1763302337122,7.14757612,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1763302337455,0.7,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1763302338155,7.8482402,139.9,139.83,17.87685782]
["bitfinex","SOLUSD",1763302338329,7.8482402,139.9,139.84,17.27951636]
["bitfinex","SOLUSD",1763302338529,0.7,139.9,139.84,35.15709073]
["bitfinex","SOLUSD",1763302338731,0.7,139.9,139.85,0.34]
["bitfinex","SOLUSD",1763302340147,104.2,139.97,139.88,9.78882769]
["bitfinex","SOLUSD",1763302340348,0.7,139.94,139.88,34.81007115]
["bitfinex","SOLUSD",1763302340536,0.7,139.94,139.89,0.34]
["bitfinex","SOLUSD",1763302341451,7.84606921,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1763302342032,0.7,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1763302342656,0.7,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763302343154,0.7,139.95,139.9,10.12882769]
["bitfinex","SOLUSD",1763302343558,0.7,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1763302343849,0.7,139.95,139.9,10.12882769]
["bitfinex","SOLUSD",1763302343850,7.84549615,139.95,139.9,10.12882769]
["bitfinex","SOLUSD",1763302344042,7.84549615,139.95,139.9,17.2767378]
["bitfinex","SOLUSD",1763302344244,0.7,139.94,139.9,17.2767378]
["bitfinex","SOLUSD",1763302344631,0.7,139.94,139.9,16.9367378]
["bitfinex","SOLUSD",1763302344834,0.7,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763302345055,0.7,139.94,139.82,72.8662239]
["bitfinex","SOLUSD",1763302345056,0.7,139.94,139.84,18.20303994]
["bitfinex","SOLUSD",1763302345259,22.6512,139.92,139.84,18.20303994]
["bitfinex","SOLUSD",1763302345552,7.14745193,139.91,139.85,7.15041301]
["bitfinex","SOLUSD",1763302345748,7.84745193,139.91,139.85,7.15041301]
["bitfinex","SOLUSD",1763302345963,7.84745193,139.91,139.85,7.49041301]
["bitfinex","SOLUSD",1763302346335,0.7,139.9,139.85,0.34]
["bitfinex","SOLUSD",1763302346743,0.7,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763302346953,0.7,139.9,139.85,10.12882769]
["bitfinex","SOLUSD",1763302348260,0.7,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1763302348660,0.7,139.9,139.85,0.34]
["bitfinex","SOLUSD",1763302348661,7.84811465,139.9,139.85,0.34]
["bitfinex","SOLUSD",1763302348868,7.84811465,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763302349035,0.7,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302349753,0.7,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763302350367,7.84864013,139.89,139.85,7.1503759]
["bitfinex","SOLUSD",1763302350971,7.84864013,139.89,139.84,7.49087029]
["bitfinex","SOLUSD",1763302351154,7.84864013,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763302352762,17.86990707,139.9,139.84,0.34]
["bitfinex","SOLUSD",1763302352950,0.7,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763302354161,0.7,139.89,139.85,10.12882769]
["bitfinex","SOLUSD",1763302354950,7.84850618,139.89,139.85,7.49018718]
["bitfinex","SOLUSD",1763302356665,0.7,139.89,139.85,7.49018718]
["bitfinex","SOLUSD",1763302357047,7.84760057,139.91,139.86,0.34]
["bitfinex","SOLUSD",1763302357769,7.14760057,139.91,139.86,0.34]
["bitfinex","SOLUSD",1763302358067,7.8471085,139.92,139.86,0.34]
["bitfinex","SOLUSD",1763302358669,7.14643035,139.93,139.86,7.48954337]
["bitfinex","SOLUSD",1763302358842,0.7,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763302360162,0.7,139.91,139.86,9.78882769]
["bitfinex","SOLUSD",1763302360552,0.7,139.91,139.85,9.78882769]
["bitfinex","SOLUSD",1763302360956,25.0178699,139.9,139.84,7.15101093]
["bitfinex","SOLUSD",1763302361475,0.7,139.89,139.84,7.15101093]
["bitfinex","SOLUSD",1763302361854,0.7,139.89,139.83,17.28015817]
["bitfinex","SOLUSD",1763302362950,7.14898484,139.88,139.83,17.28015817]
["bitfinex","SOLUSD",1763302363480,0.7,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302363860,0.7,139.87,139.83,16.94026596]
["bitfinex","SOLUSD",1763302364370,0.7,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302365151,7.84978389,139.87,139.83,16.94036758]
["bitfinex","SOLUSD",1763302365350,25.72352379,139.87,139.82,22.6512]
["bitfinex","SOLUSD",1763302365559,0.67,139.86,139.82,22.6512]
["bitfinex","SOLUSD",1763302366158,0.67,139.86,139.82,29.80321532]
["bitfinex","SOLUSD",1763302367176,7.82051394,139.86,139.82,29.80321532]
["bitfinex","SOLUSD",1763302367680,0.67,139.85,139.82,29.80321532]
["bitfinex","SOLUSD",1763302368181,0.67,139.85,139.82,22.6512]
["bitfinex","SOLUSD",1763302368679,0.67,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763302369678,0.67,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763302371367,0.67,139.88,139.84,16.93970601]
["bitfinex","SOLUSD",1763302371565,7.81912474,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763302372009,0.67,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763302372286,0.67,139.87,139.81,7.15254427]
["bitfinex","SOLUSD",1763302372654,0.67,139.87,139.8,17.04185967]
["bitfinex","SOLUSD",1763302373000,0.67,139.87,139.8,0.1]
["bitfinex","SOLUSD",1763302373661,25.02502502,139.86,139.8,0.1]
["bitfinex","SOLUSD",1763302374090,0.67,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763302375577,7.82095204,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763302375979,0.67,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302376977,7.82103171,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302377181,7.14980433,139.87,139.8,9.88882769]
["bitfinex","SOLUSD",1763302377480,0.67,139.86,139.81,10.12882769]
["bitfinex","SOLUSD",1763302378466,7.82030028,139.86,139.81,7.49212563]
["bitfinex","SOLUSD",1763302378970,0.67,139.86,139.82,10.12882769]
["bitfinex","SOLUSD",1763302380152,45.52548725,139.92,139.82,10.12882769]
["bitfinex","SOLUSD",1763302380153,23.96106092,139.97,139.83,0.34]
["bitfinex","SOLUSD",1763302380382,0.67,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1763302380753,0.67,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763302380962,0.67,139.92,139.86,16.93865218]
["bitfinex","SOLUSD",1763302381181,7.81703175,139.92,139.86,16.93865218]
["bitfinex","SOLUSD",1763302381684,0.67,139.91,139.86,16.93865218]
["bitfinex","SOLUSD",1763302382265,0.67,139.91,139.86,7.14982449]
["bitfinex","SOLUSD",1763302382469,7.14796283,139.9,139.86,7.14982449]
["bitfinex","SOLUSD",1763302382991,0.67,139.89,139.86,7.14982449]
["bitfinex","SOLUSD",1763302383169,0.67,139.89,139.85,22.6512]
["bitfinex","SOLUSD",1763302384286,0.67,139.89,139.81,9.78882769]
["bitfinex","SOLUSD",1763302384463,7.14898484,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763302384971,0.67,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302386586,0.67,139.87,139.83,7.15123729]
["bitfinex","SOLUSD",1763302387991,7.81968351,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763302388473,0.67,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763302388865,0.67,139.86,139.82,16.94037699]
["bitfinex","SOLUSD",1763302389682,7.82003865,139.86,139.81,29.8036189]
["bitfinex","SOLUSD",1763302389984,0.67,139.85,139.81,29.8036189]
["bitfinex","SOLUSD",1763302391495,7.82063884,139.85,139.8,0.1]
["bitfinex","SOLUSD",1763302391872,0.67,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302392278,0.67,139.84,139.8,7.25296932]
["bitfinex","SOLUSD",1763302392696,0.67,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302393192,7.82111073,139.84,139.8,7.2530631]
["bitfinex","SOLUSD",1763302393575,0.7,139.83,139.8,7.2530631]
["bitfinex","SOLUSD",1763302393775,0.7,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763302398508,0.72,139.84,139.8,0.44]
["bitfinex","SOLUSD",1763302398711,104.2,139.87,139.8,0.44]
["bitfinex","SOLUSD",1763302398913,0.72,139.86,139.81,10.12882769]
["bitfinex","SOLUSD",1763302399591,0.72,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763302399794,7.15051841,139.85,139.8,9.88882769]
["bitfinex","SOLUSD",1763302400190,0.72,139.84,139.8,9.88882769]
["bitfinex","SOLUSD",1763302400392,0.72,139.84,139.8,10.22882769]
["bitfinex","SOLUSD",1763302400594,0.72,139.84,139.8,9.88882769]
["bitfinex","SOLUSD",1763302400790,0.72,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302401313,0.72,139.84,139.8,22.7512]
["bitfinex","SOLUSD",1763302401839,0.72,139.84,139.8,29.90421494]
["bitfinex","SOLUSD",1763302402106,7.87117486,139.84,139.8,29.90421494]
["bitfinex","SOLUSD",1763302402285,0.72,139.84,139.8,30.24421494]
["bitfinex","SOLUSD",1763302402485,7.15069854,139.85,139.8,29.90421494]
["bitfinex","SOLUSD",1763302402694,0.72,139.83,139.8,29.90421494]
["bitfinex","SOLUSD",1763302403295,0.72,139.85,139.8,30.24421494]
["bitfinex","SOLUSD",1763302403602,0.72,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763302404216,0.72,139.84,139.81,16.94116535]
["bitfinex","SOLUSD",1763302405328,7.87103999,139.84,139.81,7.15233766]
["bitfinex","SOLUSD",1763302405488,0.72,139.84,139.8,0.1]
["bitfinex","SOLUSD",1763302405698,0.72,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763302409813,7.87162912,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763302410128,0.72,139.83,139.8,0.1]
["bitfinex","SOLUSD",1763302410310,0.72,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763302412915,7.87206452,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763302413118,7.87206452,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763302413324,0.72,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763302414617,22.6512,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763302414816,29.80427582,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763302415013,30.52427582,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763302427159,22.2112,139.8,139.79,0.54]
["bitfinex","SOLUSD",1763302427357,3.57666427,139.86,139.8,32.44002769]
["bitfinex","SOLUSD",1763302427532,2.86666427,139.86,139.8,32.44002769]
["bitfinex","SOLUSD",1763302427734,0.71,139.85,139.8,32.44002769]
["bitfinex","SOLUSD",1763302427985,0.71,139.85,139.79,0.1]
["bitfinex","SOLUSD",1763302428357,7.15102974,139.84,139.79,0.1]
["bitfinex","SOLUSD",1763302428982,0.71,139.83,139.79,0.1]
["bitfinex","SOLUSD",1763302429371,7.15205263,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763302429867,0.71,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763302430652,7.15307582,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763302430852,7.15307582,139.8,139.75,7.25537368]
["bitfinex","SOLUSD",1763302430853,22.6512,139.77,139.68,0.1]
["bitfinex","SOLUSD",1763302431161,22.6512,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763302431556,0.71,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302432979,7.15819613,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763302433576,7.8671282,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763302434079,7.8671282,139.73,139.68,0.5]
["bitfinex","SOLUSD",1763302435345,7.8671282,139.73,139.68,7.65895277]
["bitfinex","SOLUSD",1763302439484,0.71,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763302441576,7.86724642,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763302441986,0.71,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302442353,7.15724642,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763302442552,7.86672072,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763302442861,111.35629292,139.74,139.69,0.5]
["bitfinex","SOLUSD",1763302443071,9.78882769,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302443284,22.6512,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763302443473,29.80939613,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763302443786,30.51939613,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763302444877,7.15819613,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763302445070,7.86819613,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763302445466,25.0512039,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302445670,0.71,139.71,139.69,0.1]
["bitfinex","SOLUSD",1763302446985,25.0512039,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302447291,25.7612039,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302448903,0.71,139.79,139.71,9.78882769]
["bitfinex","SOLUSD",1763302449085,111.35258386,139.81,139.71,9.78882769]
["bitfinex","SOLUSD",1763302449262,112.06258386,139.81,139.71,9.78882769]
["bitfinex","SOLUSD",1763302449464,7.86258386,139.81,139.75,9.78882769]
["bitfinex","SOLUSD",1763302449768,0.71,139.8,139.74,22.6512]
["bitfinex","SOLUSD",1763302450376,0.71,139.8,139.74,29.80734696]
["bitfinex","SOLUSD",1763302450579,7.86318173,139.8,139.71,22.6512]
["bitfinex","SOLUSD",1763302450796,0.71,139.79,139.71,22.6512]
["bitfinex","SOLUSD",1763302451287,0.71,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763302452309,7.15409929,139.78,139.72,16.94554388]
["bitfinex","SOLUSD",1763302453395,0.71,139.78,139.72,16.94554388]
["bitfinex","SOLUSD",1763302453718,0.7,139.77,139.7,7.15811209]
["bitfinex","SOLUSD",1763302453882,22.6512,139.75,139.69,0.1]
["bitfinex","SOLUSD",1763302454305,23.3512,139.75,139.69,0.1]
["bitfinex","SOLUSD",1763302454609,0.71,139.74,139.69,0.1]
["bitfinex","SOLUSD",1763302455613,7.86615711,139.74,139.69,0.1]
["bitfinex","SOLUSD",1763302457385,0.71,139.73,139.69,0.1]
["bitfinex","SOLUSD",1763302457588,7.15717148,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302458119,7.86717148,139.72,139.69,0.1]
["bitfinex","SOLUSD",1763302458613,7.86717148,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302460217,7.15717148,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302460407,7.86717148,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302461316,0.71,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302461529,7.86725626,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302464324,0.71,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302465228,7.86750786,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302466223,25.76043657,139.72,139.69,0.06339527]
["bitfinex","SOLUSD",1763302466405,0.71,139.71,139.69,0.06339527]
["bitfinex","SOLUSD",1763302466604,22.6512,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763302466802,0.71,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302467215,7.86870856,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302471937,10.49882769,139.75,139.68,0.17]
["bitfinex","SOLUSD",1763302472108,0.71,139.75,139.69,0.07]
["bitfinex","SOLUSD",1763302473623,7.86580192,139.75,139.69,7.22870856]
["bitfinex","SOLUSD",1763302474153,7.86580192,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1763302474341,7.86580192,139.75,139.7,0.07]
["bitfinex","SOLUSD",1763302475652,0.71,139.75,139.7,0.07]
["bitfinex","SOLUSD",1763302476355,7.86567348,139.75,139.7,0.07]
["bitfinex","SOLUSD",1763302477545,0.71,139.74,139.7,0.07]
["bitfinex","SOLUSD",1763302479651,7.86619418,139.74,139.7,0.07]
["bitfinex","SOLUSD",1763302480060,0.71,139.73,139.69,7.22870856]
["bitfinex","SOLUSD",1763302480243,0.71,139.73,139.68,7.25905657]
["bitfinex","SOLUSD",1763302480570,0.71,139.73,139.68,7.32905657]
["bitfinex","SOLUSD",1763302481426,7.86689906,139.73,139.68,7.32905657]
["bitfinex","SOLUSD",1763302482355,7.15596812,139.75,139.69,0.07]
["bitfinex","SOLUSD",1763302482559,7.15596812,139.75,139.69,9.85882769]
["bitfinex","SOLUSD",1763302482860,7.15596812,139.75,139.7,0.07]
["bitfinex","SOLUSD",1763302483159,7.86596812,139.75,139.7,0.07]
["bitfinex","SOLUSD",1763302483357,7.86596812,139.75,139.7,7.22819613]
["bitfinex","SOLUSD",1763302483739,0.69,139.74,139.68,0.1]
["bitfinex","SOLUSD",1763302484129,0.69,139.74,139.68,7.25905093]
["bitfinex","SOLUSD",1763302485342,7.15665927,139.73,139.68,7.25905093]
["bitfinex","SOLUSD",1763302485564,7.15665927,139.73,139.68,7.32905093]
["bitfinex","SOLUSD",1763302485742,7.84665927,139.73,139.68,7.32905093]
["bitfinex","SOLUSD",1763302488837,7.15512306,139.76,139.69,9.85882769]
["bitfinex","SOLUSD",1763302489237,7.15512306,139.76,139.7,0.07]
["bitfinex","SOLUSD",1763302489238,7.84512306,139.76,139.7,0.07]
["bitfinex","SOLUSD",1763302489438,0.69,139.8,139.73,9.78882769]
["bitfinex","SOLUSD",1763302489853,0.69,139.79,139.73,9.85882769]
["bitfinex","SOLUSD",1763302490246,0.69,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763302490568,0.69,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763302492650,0.69,139.79,139.75,7.15530333]
["bitfinex","SOLUSD",1763302492957,7.84361565,139.79,139.75,7.15530333]
["bitfinex","SOLUSD",1763302494065,7.84361565,139.79,139.75,7.22530333]
["bitfinex","SOLUSD",1763302494953,35.75429513,139.85,139.76,9.85882769]
["bitfinex","SOLUSD",1763302494954,22.6512,139.82,139.76,9.85882769]
["bitfinex","SOLUSD",1763302495252,0.69,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763302496054,0.69,139.8,139.74,7.225944]
["bitfinex","SOLUSD",1763302497246,7.84356914,139.8,139.74,7.225944]
["bitfinex","SOLUSD",1763302497949,7.84356914,139.8,139.71,16.94651146]
["bitfinex","SOLUSD",1763302498156,0.69,139.79,139.71,16.94651146]
["bitfinex","SOLUSD",1763302498450,22.6512,139.77,139.71,9.78882769]
["bitfinex","SOLUSD",1763302498841,0.69,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763302499244,7.15563506,139.75,139.71,16.94650647]
["bitfinex","SOLUSD",1763302499445,7.84563506,139.75,139.71,17.01650647]
["bitfinex","SOLUSD",1763302500274,7.84563506,139.75,139.71,16.94650647]
["bitfinex","SOLUSD",1763302500450,40.53798217,139.77,139.68,0.1]
["bitfinex","SOLUSD",1763302500451,0.69,139.74,139.68,0.1]
["bitfinex","SOLUSD",1763302500652,0.69,139.74,139.68,9.88882769]
["bitfinex","SOLUSD",1763302501264,0.69,139.74,139.69,9.78882769]
["bitfinex","SOLUSD",1763302502666,7.15665927,139.73,139.69,16.94748458]
["bitfinex","SOLUSD",1763302503172,0.69,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763302503667,0.69,139.72,139.68,9.88882769]
["bitfinex","SOLUSD",1763302503878,0.69,139.72,139.68,9.95882769]
["bitfinex","SOLUSD",1763302504695,104.2,139.76,139.69,0.07]
["bitfinex","SOLUSD",1763302504847,0.69,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763302505275,0.69,139.78,139.72,9.85882769]
["bitfinex","SOLUSD",1763302505880,0.69,139.78,139.73,0.07]
["bitfinex","SOLUSD",1763302506272,7.84457359,139.78,139.73,7.22665927]
["bitfinex","SOLUSD",1763302506472,7.15457359,139.78,139.73,7.22665927]
["bitfinex","SOLUSD",1763302506776,7.84457359,139.78,139.74,0.07]
["bitfinex","SOLUSD",1763302508683,7.84457359,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763302508856,7.84457359,139.78,139.73,7.22665927]
["bitfinex","SOLUSD",1763302511966,0.69,139.78,139.73,7.22665927]
["bitfinex","SOLUSD",1763302512488,7.84419932,139.78,139.73,7.22665927]
["bitfinex","SOLUSD",1763302513585,7.84470429,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763302513789,7.84470429,139.77,139.72,16.94589514]
["bitfinex","SOLUSD",1763302513985,0.66,139.76,139.72,16.94589514]
["bitfinex","SOLUSD",1763302514583,0.66,139.76,139.72,17.01589514]
["bitfinex","SOLUSD",1763302515767,7.84409929,139.78,139.73,0.07]
["bitfinex","SOLUSD",1763302516168,7.15409929,139.78,139.73,0.07]
["bitfinex","SOLUSD",1763302516386,7.84409929,139.78,139.73,0.07]
["bitfinex","SOLUSD",1763302516588,122.08192824,139.81,139.73,0.07]
["bitfinex","SOLUSD",1763302516790,0.69,139.8,139.75,22.6512]
["bitfinex","SOLUSD",1763302517191,0.69,139.83,139.76,9.85882769]
["bitfinex","SOLUSD",1763302517498,0.69,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763302517708,0.69,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1763302518008,0.69,139.85,139.81,7.22256419]
["bitfinex","SOLUSD",1763302518203,7.15037178,139.86,139.81,7.22256419]
["bitfinex","SOLUSD",1763302518407,7.84037178,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1763302518619,0.69,139.88,139.82,9.85882769]
["bitfinex","SOLUSD",1763302518823,7.8390362,139.88,139.82,9.85882769]
["bitfinex","SOLUSD",1763302519685,7.8390362,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1763302520182,0.69,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1763302521280,0.69,139.87,139.83,7.22154115]
["bitfinex","SOLUSD",1763302522708,0.69,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1763302524103,0.2,139.89,139.84,9.85882769]
["bitfinex","SOLUSD",1763302524610,0.2,139.89,139.85,0.07]
["bitfinex","SOLUSD",1763302525587,0.2,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302528086,0.2,139.89,139.86,16.93861213]
["bitfinex","SOLUSD",1763302528896,0.2,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302529297,0.89,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302529596,0.89,139.89,139.86,16.93875703]
["bitfinex","SOLUSD",1763302529800,0.89,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302530211,0.89,139.89,139.86,16.93882524]
["bitfinex","SOLUSD",1763302531516,0.2,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302531814,0.69,139.88,139.85,22.6512]
["bitfinex","SOLUSD",1763302533311,0.69,139.88,139.85,29.80156158]
["bitfinex","SOLUSD",1763302534013,0.69,139.88,139.85,22.6512]
["bitfinex","SOLUSD",1763302534517,0.69,139.88,139.85,29.80161954]
["bitfinex","SOLUSD",1763302534722,0.69,139.88,139.85,22.6512]
["bitfinex","SOLUSD",1763302535321,0.69,139.88,139.85,29.80171149]
["bitfinex","SOLUSD",1763302535856,7.83907119,139.88,139.82,27.66895928]
["bitfinex","SOLUSD",1763302536014,7.83907119,139.88,139.81,16.94139188]
["bitfinex","SOLUSD",1763302536207,0.69,139.87,139.81,17.01139188]
["bitfinex","SOLUSD",1763302536610,0.69,139.87,139.82,0.07]
["bitfinex","SOLUSD",1763302541934,7.83949879,139.87,139.82,0.07]
["bitfinex","SOLUSD",1763302542133,7.14912522,139.88,139.81,34.82280236]
["bitfinex","SOLUSD",1763302542352,0.69,139.88,139.82,0.07]
["bitfinex","SOLUSD",1763302542657,0.69,139.88,139.84,22.6512]
["bitfinex","SOLUSD",1763302542818,0.2,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763302543025,0.2,139.89,139.85,9.85882769]
["bitfinex","SOLUSD",1763302543242,0.2,139.89,139.86,0.07]
["bitfinex","SOLUSD",1763302543832,0.2,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763302544253,0.87,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763302545063,0.2,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763302545417,0.2,139.89,139.87,7.14916303]
["bitfinex","SOLUSD",1763302546029,0.87,139.89,139.87,7.14916303]
["bitfinex","SOLUSD",1763302547453,0.87,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763302547454,0.87,139.89,139.86,16.93864502]
["bitfinex","SOLUSD",1763302548239,0.67,139.88,139.85,16.93923764]
["bitfinex","SOLUSD",1763302548445,0.87,139.89,139.85,16.93923764]
["bitfinex","SOLUSD",1763302548749,0.67,139.88,139.84,7.15098352]
["bitfinex","SOLUSD",1763302549461,0.67,139.88,139.84,7.22098352]
["bitfinex","SOLUSD",1763302549656,0.67,139.88,139.84,7.15098352]
["bitfinex","SOLUSD",1763302550955,0.67,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763302551971,7.81903845,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763302552545,0.67,139.87,139.84,9.78882769]
["bitfinex","SOLUSD",1763302553268,0.67,139.87,139.84,16.93937207]
["bitfinex","SOLUSD",1763302554067,0.67,139.87,139.83,9.85882769]
["bitfinex","SOLUSD",1763302555570,0.67,139.87,139.84,7.15072507]
["bitfinex","SOLUSD",1763302556676,0.67,139.87,139.84,25.02829944]
["bitfinex","SOLUSD",1763302559749,0.67,139.87,139.84,7.15072507]
["bitfinex","SOLUSD",1763302560395,7.8195531,139.87,139.82,7.15155114]
["bitfinex","SOLUSD",1763302560752,0.67,139.86,139.82,7.15155114]
["bitfinex","SOLUSD",1763302562168,7.82014154,139.86,139.81,16.94139188]
["bitfinex","SOLUSD",1763302562357,7.82014154,139.86,139.78,17.95484176]
["bitfinex","SOLUSD",1763302562558,0.67,139.85,139.79,16.94241521]
["bitfinex","SOLUSD",1763302562760,0.67,139.85,139.79,39.66361521]
["bitfinex","SOLUSD",1763302562978,0.67,139.85,139.8,0.07]
["bitfinex","SOLUSD",1763302564679,0.67,139.85,139.79,57.47758402]
["bitfinex","SOLUSD",1763302564863,7.82065024,139.85,139.79,57.47758402]
["bitfinex","SOLUSD",1763302565480,0.67,139.84,139.79,57.54758402]
["bitfinex","SOLUSD",1763302568786,104.4,139.89,139.8,0.07]
["bitfinex","SOLUSD",1763302568995,0.67,139.86,139.8,0.07]
["bitfinex","SOLUSD",1763302569577,104.4,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763302569578,0.2,139.89,139.83,9.78882769]
["bitfinex","SOLUSD",1763302570071,0.2,139.89,139.84,0.07]
["bitfinex","SOLUSD",1763302570072,0.87,139.89,139.84,0.07]
["bitfinex","SOLUSD",1763302570272,0.87,139.89,139.83,9.85882769]
["bitfinex","SOLUSD",1763302570473,0.67,139.88,139.83,9.85882769]
["bitfinex","SOLUSD",1763302570684,0.67,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763302572688,0.67,139.88,139.85,16.93900487]
["bitfinex","SOLUSD",1763302573601,0.2,139.89,139.85,34.8853009]
["bitfinex","SOLUSD",1763302573786,0.86,139.89,139.85,34.8853009]
["bitfinex","SOLUSD",1763302573988,0.86,139.89,139.85,17.00900487]
["bitfinex","SOLUSD",1763302574497,0.2,139.89,139.85,34.8153009]
["bitfinex","SOLUSD",1763302574692,0.2,139.89,139.86,0.07]
["bitfinex","SOLUSD",1763302574888,0.2,139.89,139.85,34.8853009]
["bitfinex","SOLUSD",1763302575088,0.87,139.89,139.85,34.8853009]
["bitfinex","SOLUSD",1763302577207,0.2,139.89,139.85,34.8153009]
["bitfinex","SOLUSD",1763302577391,0.87,139.89,139.85,34.8853009]
["bitfinex","SOLUSD",1763302579211,0.67,139.88,139.85,16.93900487]
["bitfinex","SOLUSD",1763302580782,0.67,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763302581207,0.67,139.88,139.85,16.93899946]
["bitfinex","SOLUSD",1763302584709,7.81910606,139.88,139.84,7.15088001]
["bitfinex","SOLUSD",1763302585183,0.67,139.87,139.84,7.15088001]
["bitfinex","SOLUSD",1763302585388,0.67,139.87,139.83,17.8781578]
["bitfinex","SOLUSD",1763302585389,7.81953257,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1763302585707,7.81953257,139.87,139.82,16.94076801]
["bitfinex","SOLUSD",1763302585914,0.67,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763302586704,0.67,139.86,139.81,7.1525284]
["bitfinex","SOLUSD",1763302588012,7.82046867,139.86,139.83,22.6512]
["bitfinex","SOLUSD",1763302589096,0.67,139.85,139.83,22.6512]
["bitfinex","SOLUSD",1763302589939,0.67,139.85,139.78,17.88459399]
["bitfinex","SOLUSD",1763302590102,0.67,139.85,139.8,22.6512]
["bitfinex","SOLUSD",1763302590916,0.67,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763302591106,0.67,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763302591411,0.67,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302592724,0.67,139.87,139.83,16.93998005]
["bitfinex","SOLUSD",1763302596927,7.81949954,139.87,139.82,7.15170687]
["bitfinex","SOLUSD",1763302597109,0.67,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302599230,0.67,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1763302602735,7.8195283,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763302603229,0.67,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763302603610,0.67,139.86,139.82,7.15155388]
["bitfinex","SOLUSD",1763302605336,0.67,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763302605512,0.72,139.87,139.83,9.85882769]
["bitfinex","SOLUSD",1763302605706,0.2,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763302605918,0.72,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763302606928,0.72,139.88,139.82,9.78882769]
["bitfinex","SOLUSD",1763302607132,0.72,139.88,139.82,9.85882769]
["bitfinex","SOLUSD",1763302607734,0.72,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763302608843,0.72,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1763302610521,0.72,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763302614941,7.8690178,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763302615333,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1763302615549,0.72,139.88,139.84,7.22102974]
["bitfinex","SOLUSD",1763302615934,0.72,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763302618439,0.72,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1763302620155,0.72,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763302620329,0.72,139.88,139.85,7.15044453]
["bitfinex","SOLUSD",1763302621025,7.86919273,139.88,139.83,38.42166264]
["bitfinex","SOLUSD",1763302621231,7.86919273,139.88,139.8,0.07]
["bitfinex","SOLUSD",1763302621448,7.86919273,139.88,139.82,27.65943888]
["bitfinex","SOLUSD",1763302621449,0.72,139.87,139.82,27.65943888]
["bitfinex","SOLUSD",1763302621637,0.72,139.87,139.82,17.87061119]
["bitfinex","SOLUSD",1763302621950,0.72,139.87,139.8,7.15290288]
["bitfinex","SOLUSD",1763302622256,0.72,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763302622458,0.72,139.87,139.8,16.9418594]
["bitfinex","SOLUSD",1763302622459,25.02502502,139.86,139.8,16.9418594]
["bitfinex","SOLUSD",1763302622834,0.72,139.85,139.8,16.9418594]
["bitfinex","SOLUSD",1763302623659,7.87098787,139.85,139.8,16.9418594]
["bitfinex","SOLUSD",1763302623838,0.72,139.84,139.79,17.87061119]
["bitfinex","SOLUSD",1763302624042,0.72,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763302624658,0.72,139.84,139.79,7.15345743]
["bitfinex","SOLUSD",1763302625864,7.87150833,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763302626257,0.72,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763302627262,0.72,139.83,139.78,9.85882769]
["bitfinex","SOLUSD",1763302627639,0.72,139.83,139.8,16.94186489]
["bitfinex","SOLUSD",1763302634466,0.72,139.87,139.81,0.07]
["bitfinex","SOLUSD",1763302634767,0.72,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763302634970,0.66,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763302635350,0.66,139.86,139.82,31.34187398]
["bitfinex","SOLUSD",1763302635550,7.81000836,139.86,139.82,21.48304629]
["bitfinex","SOLUSD",1763302635750,0.66,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763302635951,0.66,139.85,139.8,24.75191187]
["bitfinex","SOLUSD",1763302637451,7.81081803,139.85,139.8,24.75191187]
["bitfinex","SOLUSD",1763302637778,7.81081803,139.85,139.8,7.81000836]
["bitfinex","SOLUSD",1763302637961,0.66,139.84,139.77,16.94329675]
["bitfinex","SOLUSD",1763302638160,0.66,139.84,139.77,34.81703665]
["bitfinex","SOLUSD",1763302638557,0.66,139.84,139.77,25.02820896]
["bitfinex","SOLUSD",1763302638876,0.66,139.84,139.75,32.44002769]
["bitfinex","SOLUSD",1763302638877,23.3112,139.84,139.75,9.78882769]
["bitfinex","SOLUSD",1763302639255,0.66,139.83,139.75,9.78882769]
["bitfinex","SOLUSD",1763302639659,25.03218422,139.82,139.75,16.94432639]
["bitfinex","SOLUSD",1763302640154,0.66,139.81,139.75,16.94432639]
["bitfinex","SOLUSD",1763302640680,7.15307582,139.8,139.75,16.94432639]
["bitfinex","SOLUSD",1763302641071,0.66,139.79,139.75,16.94432639]
["bitfinex","SOLUSD",1763302642051,0.66,139.79,139.75,7.1554987]
["bitfinex","SOLUSD",1763302642672,7.15409929,139.78,139.72,16.94560315]
["bitfinex","SOLUSD",1763302642953,7.15409929,139.78,139.72,57.47693474]
["bitfinex","SOLUSD",1763302643157,0.66,139.77,139.72,34.82603387]
["bitfinex","SOLUSD",1763302643360,0.66,139.77,139.72,16.94590228]
["bitfinex","SOLUSD",1763302644056,0.66,139.77,139.71,7.15752573]
["bitfinex","SOLUSD",1763302644470,0.66,139.77,139.7,21.50152302]
["bitfinex","SOLUSD",1763302644678,7.15512306,139.76,139.69,16.94711822]
["bitfinex","SOLUSD",1763302645185,0.66,139.75,139.69,16.94711822]
["bitfinex","SOLUSD",1763302646671,0.66,139.75,139.69,34.91388964]
["bitfinex","SOLUSD",1763302647785,0.66,139.75,139.69,34.84388964]
["bitfinex","SOLUSD",1763302648169,0.66,139.75,139.69,34.91388964]
["bitfinex","SOLUSD",1763302650384,7.8156375,139.75,139.69,16.94711822]
["bitfinex","SOLUSD",1763302650768,0.66,139.74,139.69,16.94711822]
["bitfinex","SOLUSD",1763302652276,7.8161719,139.74,139.69,16.94711822]
["bitfinex","SOLUSD",1763302652995,0.66,139.73,139.69,16.94711822]
["bitfinex","SOLUSD",1763302653484,0.66,139.73,139.69,34.84388964]
["bitfinex","SOLUSD",1763302655084,0.66,139.73,139.69,34.91388964]
["bitfinex","SOLUSD",1763302655293,0.66,139.73,139.69,34.84388964]
["bitfinex","SOLUSD",1763302655889,0.66,139.73,139.69,16.94711822]
["bitfinex","SOLUSD",1763302658093,0.66,139.73,139.69,34.84388964]
["bitfinex","SOLUSD",1763302659992,0.66,139.73,139.68,44.25272302]
["bitfinex","SOLUSD",1763302660177,7.8166828,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763302660381,25.70833097,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763302660571,0.66,139.72,139.68,0.1]
["bitfinex","SOLUSD",1763302661497,7.15768377,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302661999,0.66,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763302663494,7.81847145,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763302663886,0.66,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302664288,7.15784289,139.71,139.68,0.1]
["bitfinex","SOLUSD",1763302664601,0.66,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302668176,7.81870856,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302670902,0.66,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302671620,7.81870856,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763302674092,7.81870856,139.69,139.66,0.1]
["bitfinex","SOLUSD",1763302674093,25.71547998,139.69,139.66,0.1]
["bitfinex","SOLUSD",1763302674295,0.66,139.68,139.66,0.1]
["bitfinex","SOLUSD",1763302675022,7.15973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1763302675396,7.81973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1763302677611,7.81973365,139.67,139.65,0.1]
["bitfinex","SOLUSD",1763302677806,7.81973365,139.67,139.59,0.1]
["bitfinex","SOLUSD",1763302677807,137.30002769,139.66,139.59,0.1]
["bitfinex","SOLUSD",1763302678211,0.66,139.65,139.59,0.1]
["bitfinex","SOLUSD",1763302678617,7.16229766,139.62,139.59,0.1]
["bitfinex","SOLUSD",1763302679135,0.66,139.61,139.59,0.1]
["bitfinex","SOLUSD",1763302681114,7.82285912,139.61,139.59,0.1]
["bitfinex","SOLUSD",1763302681834,0.66,139.6,139.59,0.1]
["bitfinex","SOLUSD",1763302682513,7.82332378,139.6,139.59,0.1]
["bitfinex","SOLUSD",1763302682712,0.66,139.62,139.59,0.1]
["bitfinex","SOLUSD",1763302682911,17.90360138,139.64,139.59,0.37]
["bitfinex","SOLUSD",1763302682912,0.66,139.64,139.59,0.37]
["bitfinex","SOLUSD",1763302683229,0.66,139.65,139.6,22.9212]
["bitfinex","SOLUSD",1763302683426,7.81987116,139.67,139.61,10.05882769]
["bitfinex","SOLUSD",1763302683820,0.66,139.66,139.61,10.05882769]
["bitfinex","SOLUSD",1763302684222,0.66,139.66,139.62,0.27]
["bitfinex","SOLUSD",1763302684907,0.66,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1763302685101,7.82027982,139.66,139.62,7.43214941]
["bitfinex","SOLUSD",1763302685307,7.82027982,139.66,139.62,7.16214941]
["bitfinex","SOLUSD",1763302685508,0.66,139.65,139.62,7.16214941]
["bitfinex","SOLUSD",1763302685708,7.82027982,139.66,139.62,7.43214941]
["bitfinex","SOLUSD",1763302686242,0.66,139.65,139.61,22.6512]
["bitfinex","SOLUSD",1763302686427,0.66,139.65,139.59,9.88882769]
["bitfinex","SOLUSD",1763302686606,0.66,139.65,139.6,7.43298336]
["bitfinex","SOLUSD",1763302688040,22.6512,139.68,139.61,0.27]
["bitfinex","SOLUSD",1763302688213,22.6512,139.68,139.61,7.4324639]
["bitfinex","SOLUSD",1763302688214,7.820324,139.66,139.61,7.4324639]
["bitfinex","SOLUSD",1763302688611,0.66,139.65,139.61,7.4324639]
["bitfinex","SOLUSD",1763302689432,7.82087602,139.65,139.61,7.4324639]
["bitfinex","SOLUSD",1763302690930,22.6512,139.68,139.61,16.95129159]
["bitfinex","SOLUSD",1763302691136,0.66,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763302691330,0.66,139.67,139.62,0.27]
["bitfinex","SOLUSD",1763302692947,7.82005971,139.67,139.62,7.43187063]
["bitfinex","SOLUSD",1763302693417,0.66,139.66,139.62,7.43187063]
["bitfinex","SOLUSD",1763302694427,0.68,139.68,139.63,0.27]
["bitfinex","SOLUSD",1763302695035,0.67,139.68,139.63,10.05882769]
["bitfinex","SOLUSD",1763302695239,104.2,139.69,139.63,10.05882769]
["bitfinex","SOLUSD",1763302695551,0.67,139.68,139.64,10.05882769]
["bitfinex","SOLUSD",1763302695722,0.67,139.68,139.64,0.27]
["bitfinex","SOLUSD",1763302695926,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1763302696748,104.87,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1763302697318,0.67,139.72,139.66,10.05882769]
["bitfinex","SOLUSD",1763302697725,0.67,139.72,139.66,9.78882769]
["bitfinex","SOLUSD",1763302697922,0.67,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1763302698227,7.82731859,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1763302698662,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763302698860,0.68,139.71,139.66,10.05882769]
["bitfinex","SOLUSD",1763302699059,0.68,139.71,139.66,17.21888946]
["bitfinex","SOLUSD",1763302700650,7.83768536,139.71,139.66,17.21888946]
["bitfinex","SOLUSD",1763302701146,0.68,139.71,139.67,0.27]
["bitfinex","SOLUSD",1763302701486,0.68,139.7,139.65,7.16074041]
["bitfinex","SOLUSD",1763302701637,0.68,139.7,139.65,7.43074041]
["bitfinex","SOLUSD",1763302701839,0.68,139.7,139.66,0.27]
["bitfinex","SOLUSD",1763302702039,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763302703063,0.68,139.71,139.67,7.42973365]
["bitfinex","SOLUSD",1763302703449,0.68,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763302704962,7.15717616,139.72,139.66,17.8999092]
["bitfinex","SOLUSD",1763302705157,7.15717616,139.72,139.68,0.27]
["bitfinex","SOLUSD",1763302705359,7.83717616,139.72,139.66,17.8999092]
["bitfinex","SOLUSD",1763302705560,126.8512,139.75,139.67,0.27]
["bitfinex","SOLUSD",1763302705561,7.15679901,139.73,139.67,0.27]
["bitfinex","SOLUSD",1763302705881,0.68,139.71,139.66,18.1699092]
["bitfinex","SOLUSD",1763302706345,0.68,139.71,139.67,0.27]
["bitfinex","SOLUSD",1763302706867,0.68,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1763302707569,7.15679901,139.73,139.68,7.42922107]
["bitfinex","SOLUSD",1763302707754,0.68,139.72,139.68,7.42922107]
["bitfinex","SOLUSD",1763302708149,0.68,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1763302709067,0.68,139.72,139.67,25.05840893]
["bitfinex","SOLUSD",1763302709557,0.68,139.72,139.68,0.27]
["bitfinex","SOLUSD",1763302709972,0.68,139.72,139.67,25.05840893]
["bitfinex","SOLUSD",1763302710171,0.68,139.72,139.67,7.42973365]
["bitfinex","SOLUSD",1763302710371,30.48855161,139.72,139.63,0.27]
["bitfinex","SOLUSD",1763302710669,0.68,139.71,139.65,9.78882769]
["bitfinex","SOLUSD",1763302711473,7.8380072,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1763302711849,0.68,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1763302712245,0.68,139.7,139.64,17.9031796]
["bitfinex","SOLUSD",1763302712246,0.68,139.7,139.64,16.94980153]
["bitfinex","SOLUSD",1763302712447,0.68,139.7,139.63,7.16158602]
["bitfinex","SOLUSD",1763302713670,7.15870856,139.69,139.63,7.16158602]
["bitfinex","SOLUSD",1763302714165,0.68,139.68,139.63,7.16158602]
["bitfinex","SOLUSD",1763302714857,0.68,139.68,139.63,7.43158602]
["bitfinex","SOLUSD",1763302715079,7.83927282,139.68,139.63,7.43158602]
["bitfinex","SOLUSD",1763302716156,0.68,139.67,139.63,7.43158602]
["bitfinex","SOLUSD",1763302716359,0.68,139.67,139.63,25.33604781]
["bitfinex","SOLUSD",1763302719181,7.83978789,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1763302719582,0.68,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1763302721768,0.68,139.66,139.62,7.43229766]
["bitfinex","SOLUSD",1763302723389,0.68,139.66,139.62,25.33804182]
["bitfinex","SOLUSD",1763302723898,111.35883442,139.69,139.63,10.05882769]
["bitfinex","SOLUSD",1763302724071,0.67,139.67,139.63,10.05882769]
["bitfinex","SOLUSD",1763302724392,104.2,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763302724586,15.75040403,139.74,139.66,22.6512]
["bitfinex","SOLUSD",1763302724587,17.8910314,139.74,139.66,22.6512]
["bitfinex","SOLUSD",1763302724904,0.67,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763302725396,7.82717859,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1763302725904,0.67,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1763302729305,7.8277116,139.71,139.66,29.81128294]
["bitfinex","SOLUSD",1763302729499,0.67,139.71,139.67,0.27]
["bitfinex","SOLUSD",1763302731016,0.67,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1763302736015,104.87,139.75,139.69,0.27]
["bitfinex","SOLUSD",1763302736192,104.2,139.75,139.69,0.27]
["bitfinex","SOLUSD",1763302736521,0.67,139.74,139.69,10.05882769]
["bitfinex","SOLUSD",1763302736898,0.67,139.74,139.7,10.05882769]
["bitfinex","SOLUSD",1763302737104,0.67,139.74,139.7,0.27]
["bitfinex","SOLUSD",1763302738517,7.15476444,139.77,139.71,7.15768377]
["bitfinex","SOLUSD",1763302738697,0.67,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763302739218,0.67,139.75,139.71,7.42768377]
["bitfinex","SOLUSD",1763302740210,4.78102959,139.78,139.72,9.78882769]
["bitfinex","SOLUSD",1763302740522,4.78102959,139.79,139.72,10.05882769]
["bitfinex","SOLUSD",1763302740734,12.60463532,139.79,139.73,0.27]
["bitfinex","SOLUSD",1763302740908,0.67,139.78,139.73,0.27]
["bitfinex","SOLUSD",1763302741821,0.67,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1763302743840,0.67,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763302744638,7.82428988,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1763302744847,7.82428988,139.78,139.71,7.15741774]
["bitfinex","SOLUSD",1763302744848,25.70953812,139.78,139.71,7.15741774]
["bitfinex","SOLUSD",1763302745136,5.44529939,139.77,139.71,7.15741774]
["bitfinex","SOLUSD",1763302745518,0.67,139.76,139.71,7.15741774]
["bitfinex","SOLUSD",1763302745719,7.15563506,139.75,139.71,7.15741774]
["bitfinex","SOLUSD",1763302746148,0.67,139.74,139.71,7.15741774]
["bitfinex","SOLUSD",1763302749924,0.67,139.77,139.72,10.05882769]
["bitfinex","SOLUSD",1763302750442,0.67,139.77,139.73,0.27]
["bitfinex","SOLUSD",1763302750820,5.4475291,139.8,139.73,0.27]
["bitfinex","SOLUSD",1763302751023,5.4475291,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763302751231,5.4475291,139.8,139.76,10.05882769]
["bitfinex","SOLUSD",1763302751232,0.67,139.8,139.76,10.05882769]
["bitfinex","SOLUSD",1763302751432,0.2,139.81,139.77,0.27]
["bitfinex","SOLUSD",1763302751628,0.2,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763302752032,0.2,139.81,139.8,0.27]
["bitfinex","SOLUSD",1763302752729,0.2,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763302753443,0.2,139.81,139.8,0.27]
["bitfinex","SOLUSD",1763302753642,0.2,139.81,139.8,17.21190351]
["bitfinex","SOLUSD",1763302756765,0.2,139.81,139.8,16.94190351]
["bitfinex","SOLUSD",1763302763158,0.2,139.81,139.8,17.21190351]
["bitfinex","SOLUSD",1763302767160,0.2,139.85,139.83,22.6512]
["bitfinex","SOLUSD",1763302767338,0.2,139.85,139.84,16.93985743]
["bitfinex","SOLUSD",1763302767538,0.2,139.85,139.84,17.20985743]
["bitfinex","SOLUSD",1763302769359,0.87,139.85,139.83,22.6512]
["bitfinex","SOLUSD",1763302769648,0.67,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1763302769885,0.67,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763302771073,0.67,139.84,139.81,16.94089224]
["bitfinex","SOLUSD",1763302774487,0.67,139.84,139.8,16.9417749]
["bitfinex","SOLUSD",1763302778586,7.82111492,139.84,139.8,16.9417749]
["bitfinex","SOLUSD",1763302778788,7.82111492,139.84,139.79,29.80459639]
["bitfinex","SOLUSD",1763302778985,0.67,139.83,139.79,29.80459639]
["bitfinex","SOLUSD",1763302780382,7.82174938,139.83,139.79,22.6512]
["bitfinex","SOLUSD",1763302780577,7.82174938,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302780783,0.67,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763302782319,0.67,139.82,139.79,16.94240805]
["bitfinex","SOLUSD",1763302785228,0.71,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302785385,0.71,139.83,139.79,17.21240805]
["bitfinex","SOLUSD",1763302785720,0.71,139.83,139.79,34.82637686]
["bitfinex","SOLUSD",1763302785895,0.71,139.83,139.79,35.09637686]
["bitfinex","SOLUSD",1763302787113,0.71,139.83,139.79,34.82637686]
["bitfinex","SOLUSD",1763302791417,0.71,139.83,139.79,35.09637686]
["bitfinex","SOLUSD",1763302792531,0.71,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763302795204,0.71,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763302796818,0.71,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763302799231,0.71,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763302799405,0.71,139.84,139.81,16.94119094]
["bitfinex","SOLUSD",1763302801418,7.86112935,139.84,139.8,7.15293364]
["bitfinex","SOLUSD",1763302801823,0.71,139.83,139.8,7.15293364]
["bitfinex","SOLUSD",1763302802399,0.71,139.83,139.79,16.94241521]
["bitfinex","SOLUSD",1763302802910,0.71,139.83,139.79,17.21241521]
["bitfinex","SOLUSD",1763302803621,0.71,139.83,139.79,16.94241521]
["bitfinex","SOLUSD",1763302803927,7.86161576,139.83,139.78,22.6512]
["bitfinex","SOLUSD",1763302804299,0.71,139.82,139.78,29.8052034]
["bitfinex","SOLUSD",1763302805529,0.71,139.82,139.78,47.69045164]
["bitfinex","SOLUSD",1763302806029,0.71,139.82,139.78,29.8052034]
["bitfinex","SOLUSD",1763302806206,7.86212958,139.82,139.78,29.8052034]
["bitfinex","SOLUSD",1763302806527,7.86212958,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763302806702,0.71,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763302807808,0.71,139.81,139.78,7.15396928]
["bitfinex","SOLUSD",1763302808911,7.86266061,139.81,139.77,16.94321616]
["bitfinex","SOLUSD",1763302809118,7.86266061,139.81,139.77,7.15438847]
["bitfinex","SOLUSD",1763302809423,0.71,139.8,139.77,7.15438847]
["bitfinex","SOLUSD",1763302810315,7.86308994,139.8,139.75,29.80669776]
["bitfinex","SOLUSD",1763302810741,0.71,139.79,139.75,29.80669776]
["bitfinex","SOLUSD",1763302811631,7.86375499,139.79,139.75,29.80669776]
["bitfinex","SOLUSD",1763302812033,0.71,139.78,139.75,29.80669776]
["bitfinex","SOLUSD",1763302812706,104.2,139.82,139.75,29.80669776]
["bitfinex","SOLUSD",1763302812906,7.15135639,139.84,139.76,10.05882769]
["bitfinex","SOLUSD",1763302813108,0.2,139.86,139.76,10.05882769]
["bitfinex","SOLUSD",1763302813109,0.71,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763302813313,0.91,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763302813529,0.67,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763302813708,0.67,139.84,139.8,16.94171552]
["bitfinex","SOLUSD",1763302814120,0.67,139.84,139.8,35.09440507]
["bitfinex","SOLUSD",1763302814622,0.67,139.84,139.8,34.82440507]
["bitfinex","SOLUSD",1763302815326,0.67,139.84,139.8,16.94171552]
["bitfinex","SOLUSD",1763302815927,0.67,139.84,139.8,35.09440507]
["bitfinex","SOLUSD",1763302816128,0.67,139.84,139.8,34.82440507]
["bitfinex","SOLUSD",1763302816722,0.67,139.84,139.8,35.09440507]
["bitfinex","SOLUSD",1763302817642,0.2,139.85,139.81,0.27]
["bitfinex","SOLUSD",1763302817936,0.91,139.85,139.81,0.27]
["bitfinex","SOLUSD",1763302818741,0.2,139.85,139.81,0.27]
["bitfinex","SOLUSD",1763302819131,0.2,139.85,139.83,22.6512]
["bitfinex","SOLUSD",1763302821233,0.2,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1763302822630,0.2,139.85,139.84,16.93985743]
["bitfinex","SOLUSD",1763302825753,0.91,139.85,139.83,29.80254822]
["bitfinex","SOLUSD",1763302825924,0.91,139.85,139.84,22.6512]
["bitfinex","SOLUSD",1763302826435,0.91,139.85,139.83,7.15134822]
["bitfinex","SOLUSD",1763302826940,0.71,139.84,139.83,16.94017591]
["bitfinex","SOLUSD",1763302827146,0.71,139.84,139.83,39.59137591]
["bitfinex","SOLUSD",1763302828560,0.71,139.84,139.79,17.88371144]
["bitfinex","SOLUSD",1763302828729,0.71,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763302829554,0.71,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763302831259,7.86103665,139.84,139.8,16.94175501]
["bitfinex","SOLUSD",1763302831456,0.71,139.83,139.8,16.94175501]
["bitfinex","SOLUSD",1763302833749,0.71,139.84,139.8,17.21175501]
["bitfinex","SOLUSD",1763302834448,0.71,139.84,139.8,35.09444456]
["bitfinex","SOLUSD",1763302835350,0.71,139.84,139.8,34.82444456]
["bitfinex","SOLUSD",1763302837062,0.71,139.84,139.8,35.09444456]
["bitfinex","SOLUSD",1763302840773,0.71,139.84,139.8,34.82444456]
["bitfinex","SOLUSD",1763302841765,0.71,139.84,139.8,35.09444456]
["bitfinex","SOLUSD",1763302844778,0.71,139.84,139.8,34.82444456]
["bitfinex","SOLUSD",1763302846070,0.71,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763302846265,0.71,139.84,139.8,16.94188562]
["bitfinex","SOLUSD",1763302854395,0.71,139.84,139.8,34.82457517]
["bitfinex","SOLUSD",1763302858681,0.71,139.84,139.8,35.09457517]
["bitfinex","SOLUSD",1763302858890,0.71,139.84,139.81,0.27]
["bitfinex","SOLUSD",1763302859094,0.71,139.84,139.8,35.09457517]
["bitfinex","SOLUSD",1763302862500,7.86105679,139.84,139.8,16.94188562]
["bitfinex","SOLUSD",1763302862700,7.86105679,139.84,139.75,61.8]
["bitfinex","SOLUSD",1763302862887,7.86105679,139.84,139.77,9.78882769]
["bitfinex","SOLUSD",1763302862888,0.65,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763302863407,0.65,139.83,139.76,9.78882769]
["bitfinex","SOLUSD",1763302863609,5.4587448,139.83,139.76,9.78882769]
["bitfinex","SOLUSD",1763302863904,0.65,139.82,139.76,9.78882769]
["bitfinex","SOLUSD",1763302864980,7.15256419,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763302865176,7.15256419,139.81,139.76,7.15501031]
["bitfinex","SOLUSD",1763302865383,0.65,139.8,139.76,7.15501031]
["bitfinex","SOLUSD",1763302866501,7.80333117,139.8,139.76,7.15501031]
["bitfinex","SOLUSD",1763302866895,0.65,139.79,139.76,7.15501031]
["bitfinex","SOLUSD",1763302868989,0.65,139.79,139.75,22.6512]
["bitfinex","SOLUSD",1763302869189,0.65,139.79,139.75,29.80662384]
["bitfinex","SOLUSD",1763302869584,0.65,139.8,139.76,10.05882769]
["bitfinex","SOLUSD",1763302870008,0.65,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763302871911,7.80315808,139.8,139.76,16.94389978]
["bitfinex","SOLUSD",1763302872209,7.80315808,139.8,139.75,40.54028765]
["bitfinex","SOLUSD",1763302872210,7.15315808,139.8,139.75,29.8064882]
["bitfinex","SOLUSD",1763302872508,0.65,139.79,139.75,29.8064882]
["bitfinex","SOLUSD",1763302874518,0.65,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763302874704,0.65,139.79,139.76,10.05882769]
["bitfinex","SOLUSD",1763302874903,7.15196197,139.83,139.77,0.27]
["bitfinex","SOLUSD",1763302875091,0.67,139.82,139.77,0.27]
["bitfinex","SOLUSD",1763302875291,0.67,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1763302875914,7.82206914,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1763302876419,0.67,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1763302878918,0.67,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763302880921,0.67,139.81,139.78,7.15407739]
["bitfinex","SOLUSD",1763302884827,7.82257056,139.81,139.77,16.94327347]
["bitfinex","SOLUSD",1763302885325,0.67,139.8,139.76,16.9438037]
["bitfinex","SOLUSD",1763302891829,7.82314116,139.8,139.75,7.15544594]
["bitfinex","SOLUSD",1763302892311,0.67,139.79,139.73,39.59668696]
["bitfinex","SOLUSD",1763302893326,7.82398638,139.79,139.73,39.59668696]
["bitfinex","SOLUSD",1763302893726,0.67,139.78,139.73,57.48833513]
["bitfinex","SOLUSD",1763302894109,0.67,139.78,139.73,57.75833513]
["bitfinex","SOLUSD",1763302895305,7.82422485,139.78,139.73,39.59668696]
["bitfinex","SOLUSD",1763302895501,0.67,139.77,139.73,39.59668696]
["bitfinex","SOLUSD",1763302896231,0.67,139.77,139.73,39.86668696]
["bitfinex","SOLUSD",1763302898131,0.67,139.77,139.73,39.59668696]
["bitfinex","SOLUSD",1763302898333,0.67,139.77,139.73,39.86668696]
["bitfinex","SOLUSD",1763302899031,7.82466336,139.77,139.73,22.6512]
["bitfinex","SOLUSD",1763302899336,7.82466336,139.77,139.72,7.15694058]
["bitfinex","SOLUSD",1763302899539,0.67,139.76,139.72,7.15694058]
["bitfinex","SOLUSD",1763302899836,0.67,139.76,139.71,32.44002769]
["bitfinex","SOLUSD",1763302900228,0.67,139.76,139.71,32.71002769]
["bitfinex","SOLUSD",1763302900414,0.67,139.76,139.71,32.44002769]
["bitfinex","SOLUSD",1763302900612,0.67,139.76,139.71,22.6512]
["bitfinex","SOLUSD",1763302900820,0.67,139.76,139.71,29.80887761]
["bitfinex","SOLUSD",1763302901021,7.15563506,139.75,139.71,22.6512]
["bitfinex","SOLUSD",1763302901223,7.15563506,139.75,139.71,29.80881428]
["bitfinex","SOLUSD",1763302901427,0.67,139.74,139.71,22.6512]
["bitfinex","SOLUSD",1763302902961,0.67,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763302903166,7.82648611,139.74,139.69,22.6512]
["bitfinex","SOLUSD",1763302903526,0.72,139.73,139.69,22.6512]
["bitfinex","SOLUSD",1763302904465,7.87676101,139.73,139.67,32.54002769]
["bitfinex","SOLUSD",1763302904837,0.72,139.72,139.68,7.15911523]
["bitfinex","SOLUSD",1763302905036,0.72,139.72,139.67,32.54002769]
["bitfinex","SOLUSD",1763302905358,0.72,139.72,139.67,0.1]
["bitfinex","SOLUSD",1763302906256,7.15768377,139.71,139.67,0.1]
["bitfinex","SOLUSD",1763302906649,0.72,139.7,139.67,0.1]
["bitfinex","SOLUSD",1763302907948,0.72,139.72,139.67,0.37]
["bitfinex","SOLUSD",1763302908160,0.72,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763302908751,0.72,139.74,139.69,0.27]
["bitfinex","SOLUSD",1763302909860,0.72,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1763302911653,7.87622254,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763302912055,0.72,139.73,139.68,34.84603474]
["bitfinex","SOLUSD",1763302912450,0.72,139.73,139.68,35.11603474]
["bitfinex","SOLUSD",1763302912652,0.72,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763302914164,7.87686241,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1763302914674,0.72,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1763302919269,0.72,139.72,139.68,16.94792449]
["bitfinex","SOLUSD",1763302920190,104.2,139.76,139.69,0.27]
["bitfinex","SOLUSD",1763302920367,0.72,139.75,139.71,22.6512]
["bitfinex","SOLUSD",1763302920677,0.72,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763302920864,7.15377268,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763302921073,0.72,139.78,139.73,0.27]
["bitfinex","SOLUSD",1763302922282,0.72,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1763302923144,7.87415564,139.78,139.72,16.94590255]
["bitfinex","SOLUSD",1763302923646,0.72,139.77,139.72,16.94590255]
["bitfinex","SOLUSD",1763302924476,7.87487895,139.77,139.72,16.94590255]
["bitfinex","SOLUSD",1763302924782,7.87487895,139.77,139.71,22.6512]
["bitfinex","SOLUSD",1763302924991,0.72,139.76,139.71,9.78882769]
["bitfinex","SOLUSD",1763302925977,7.15563506,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763302926369,0.72,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763302926963,0.72,139.74,139.71,16.94640629]
["bitfinex","SOLUSD",1763302931689,40.53772786,139.77,139.72,0.27]
["bitfinex","SOLUSD",1763302931690,0.72,139.77,139.72,0.27]
["bitfinex","SOLUSD",1763302932062,111.35377965,139.79,139.72,0.27]
["bitfinex","SOLUSD",1763302932262,0.72,139.78,139.72,0.27]
["bitfinex","SOLUSD",1763302932883,0.72,139.79,139.72,0.27]
["bitfinex","SOLUSD",1763302933063,7.15326253,139.8,139.72,0.27]
["bitfinex","SOLUSD",1763302933264,0.72,139.78,139.72,0.27]
["bitfinex","SOLUSD",1763302933984,0.72,139.78,139.73,25.04830744]
["bitfinex","SOLUSD",1763302934193,0.72,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763302934498,0.66,139.82,139.74,32.71002769]
["bitfinex","SOLUSD",1763302934672,122.07949319,139.83,139.74,32.71002769]
["bitfinex","SOLUSD",1763302934673,0.65,139.81,139.75,0.27]
["bitfinex","SOLUSD",1763302936166,0.65,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763302936366,0.65,139.83,139.77,32.44002769]
["bitfinex","SOLUSD",1763302936583,0.65,139.83,139.77,32.71002769]
["bitfinex","SOLUSD",1763302937466,0.65,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302939380,0.65,139.83,139.79,16.94203945]
["bitfinex","SOLUSD",1763302939693,0.65,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302940003,0.65,139.83,139.79,35.09600826]
["bitfinex","SOLUSD",1763302940487,0.65,139.83,139.79,17.21203945]
["bitfinex","SOLUSD",1763302940698,0.65,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763302940869,0.65,139.83,139.79,0.27]
["bitfinex","SOLUSD",1763302941362,0.65,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763302943868,0.65,139.83,139.81,16.94138705]
["bitfinex","SOLUSD",1763302944377,0.85,139.85,139.81,16.94138705]
["bitfinex","SOLUSD",1763302944574,0.2,139.85,139.81,16.94138705]
["bitfinex","SOLUSD",1763302944878,0.65,139.84,139.81,16.94138705]
["bitfinex","SOLUSD",1763302945287,0.65,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302945288,0.65,139.84,139.78,7.1539106]
["bitfinex","SOLUSD",1763302945494,0.65,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763302945880,7.8014971,139.84,139.79,7.15347664]
["bitfinex","SOLUSD",1763302946291,0.65,139.83,139.79,7.15347664]
["bitfinex","SOLUSD",1763302946891,7.1514971,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302946892,0.65,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302947298,0.65,139.83,139.8,0.27]
["bitfinex","SOLUSD",1763302947481,0.65,139.84,139.8,0.27]
["bitfinex","SOLUSD",1763302947677,0.65,139.84,139.79,25.30744545]
["bitfinex","SOLUSD",1763302949592,7.80103073,139.84,139.79,7.15347664]
["bitfinex","SOLUSD",1763302949972,0.65,139.83,139.79,7.15347664]
["bitfinex","SOLUSD",1763302950884,7.80155209,139.83,139.79,7.15347664]
["bitfinex","SOLUSD",1763302951698,0.65,139.83,139.79,7.15347664]
["bitfinex","SOLUSD",1763302951885,0.65,139.82,139.79,7.15347664]
["bitfinex","SOLUSD",1763302952797,0.65,139.82,139.78,16.94272089]
["bitfinex","SOLUSD",1763302952982,0.65,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763302953180,0.65,139.82,139.78,16.94278889]
["bitfinex","SOLUSD",1763302953401,7.80205478,139.82,139.78,16.94278889]
["bitfinex","SOLUSD",1763302953904,0.65,139.81,139.78,16.94278889]
["bitfinex","SOLUSD",1763302956187,0.65,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763302956596,7.80259578,139.81,139.78,16.94282438]
["bitfinex","SOLUSD",1763302956794,7.80259578,139.81,139.77,22.6512]
["bitfinex","SOLUSD",1763302956994,7.80259578,139.81,139.76,16.94362131]
["bitfinex","SOLUSD",1763302956995,0.65,139.8,139.76,16.94362131]
["bitfinex","SOLUSD",1763302957179,0.65,139.8,139.72,17.89240387]
["bitfinex","SOLUSD",1763302957501,0.65,139.8,139.73,9.78882769]
["bitfinex","SOLUSD",1763302957707,0.65,139.8,139.74,22.6512]
["bitfinex","SOLUSD",1763302958305,7.80351008,139.8,139.74,29.80697409]
["bitfinex","SOLUSD",1763302958802,0.65,139.79,139.74,22.6512]
["bitfinex","SOLUSD",1763302959384,0.65,139.79,139.74,29.8073409]
["bitfinex","SOLUSD",1763302961101,7.80381476,139.79,139.74,29.8073409]
["bitfinex","SOLUSD",1763302961482,0.65,139.78,139.74,29.8073409]
["bitfinex","SOLUSD",1763302965503,7.80425509,139.78,139.73,16.94514712]
["bitfinex","SOLUSD",1763302966005,0.72,139.77,139.73,16.94514712]
["bitfinex","SOLUSD",1763302966991,7.8750541,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1763302967498,0.72,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763302970015,0.72,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1763302970196,7.87518843,139.76,139.71,39.59755379]
["bitfinex","SOLUSD",1763302970710,0.72,139.75,139.71,39.59755379]
["bitfinex","SOLUSD",1763302972692,7.87569224,139.75,139.71,39.59755379]
["bitfinex","SOLUSD",1763302973217,0.72,139.74,139.71,39.59755379]
["bitfinex","SOLUSD",1763302976317,0.72,139.74,139.67,0.1]
["bitfinex","SOLUSD",1763302976318,7.87620742,139.74,139.67,0.1]
["bitfinex","SOLUSD",1763302976506,25.76657524,139.74,139.67,0.1]
["bitfinex","SOLUSD",1763302976704,0.72,139.73,139.67,0.1]
["bitfinex","SOLUSD",1763302976916,0.72,139.73,139.67,7.2596578]
["bitfinex","SOLUSD",1763302977600,0.72,139.73,139.68,10.05882769]
["bitfinex","SOLUSD",1763302978214,7.87680634,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1763302978419,0.72,139.72,139.67,29.91074809]
["bitfinex","SOLUSD",1763302978598,0.72,139.72,139.67,7.25954809]
["bitfinex","SOLUSD",1763302979035,0.72,139.72,139.67,0.1]
["bitfinex","SOLUSD",1763302979516,0.72,139.72,139.67,7.25969674]
["bitfinex","SOLUSD",1763302979719,0.72,139.72,139.67,0.1]
["bitfinex","SOLUSD",1763302980130,7.87735687,139.72,139.67,7.25925994]
["bitfinex","SOLUSD",1763302980920,7.87735687,139.72,139.67,0.1]
["bitfinex","SOLUSD",1763302981124,0.72,139.71,139.67,0.1]
["bitfinex","SOLUSD",1763302982205,7.15819613,139.7,139.67,0.1]
["bitfinex","SOLUSD",1763302982695,0.72,139.69,139.67,0.1]
["bitfinex","SOLUSD",1763302982890,0.72,139.7,139.67,0.1]
["bitfinex","SOLUSD",1763302983107,0.72,139.7,139.67,9.88882769]
["bitfinex","SOLUSD",1763302983317,0.72,139.72,139.67,0.37]
["bitfinex","SOLUSD",1763302983505,7.15678229,139.73,139.68,10.05882769]
["bitfinex","SOLUSD",1763302983506,0.72,139.73,139.68,10.05882769]
["bitfinex","SOLUSD",1763302983894,0.72,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763302984094,0.72,139.73,139.68,10.05882769]
["bitfinex","SOLUSD",1763302984304,0.72,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1763302985121,0.72,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763302986418,0.72,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1763302986614,0.72,139.73,139.7,16.94683348]
["bitfinex","SOLUSD",1763302990419,7.15583184,139.75,139.7,57.49352381]
["bitfinex","SOLUSD",1763302990420,0.72,139.75,139.7,57.49352381]
["bitfinex","SOLUSD",1763302990724,0.72,139.75,139.71,0.27]
["bitfinex","SOLUSD",1763302991114,0.72,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1763302995029,0.72,139.75,139.7,39.59789941]
["bitfinex","SOLUSD",1763302996121,0.72,139.75,139.7,39.86789941]
["bitfinex","SOLUSD",1763302996633,7.87564856,139.75,139.7,39.86789941]
["bitfinex","SOLUSD",1763302997207,7.87564856,139.75,139.7,39.59789941]
["bitfinex","SOLUSD",1763302997404,0.72,139.74,139.7,39.59789941]
["bitfinex","SOLUSD",1763303000549,7.87617084,139.74,139.7,39.59789941]
["bitfinex","SOLUSD",1763303000850,7.87617084,139.74,139.7,16.94669941]
["bitfinex","SOLUSD",1763303001024,0.72,139.73,139.7,16.94669941]
["bitfinex","SOLUSD",1763303003148,0.72,139.73,139.67,7.52971611]
["bitfinex","SOLUSD",1763303003352,0.72,139.73,139.68,0.27]
["bitfinex","SOLUSD",1763303003525,0.72,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763303006245,0.72,139.73,139.69,16.94708272]
["bitfinex","SOLUSD",1763303012974,104.92,139.76,139.7,0.27]
["bitfinex","SOLUSD",1763303013249,0.72,139.75,139.7,0.27]
["bitfinex","SOLUSD",1763303013548,7.87563506,139.75,139.69,34.84385414]
["bitfinex","SOLUSD",1763303014155,0.72,139.74,139.69,34.84385414]
["bitfinex","SOLUSD",1763303014532,0.72,139.74,139.69,35.11385414]
["bitfinex","SOLUSD",1763303015654,7.87621331,139.74,139.69,34.84385414]
["bitfinex","SOLUSD",1763303016029,7.87621331,139.74,139.69,35.11385414]
["bitfinex","SOLUSD",1763303016229,0.72,139.73,139.69,35.11385414]
["bitfinex","SOLUSD",1763303017450,0.72,139.73,139.69,34.84385414]
["bitfinex","SOLUSD",1763303018353,0.72,139.73,139.69,35.11385414]
["bitfinex","SOLUSD",1763303018654,0.72,139.73,139.69,34.84385414]
["bitfinex","SOLUSD",1763303019748,0.72,139.73,139.69,35.11385414]
["bitfinex","SOLUSD",1763303020560,104.2,139.76,139.7,0.27]
["bitfinex","SOLUSD",1763303020770,0.72,139.74,139.7,0.27]
["bitfinex","SOLUSD",1763303022449,0.72,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763303022952,0.72,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763303024959,0.72,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1763303026556,0.72,139.75,139.68,7.42922107]
["bitfinex","SOLUSD",1763303026745,0.72,139.75,139.69,10.05882769]
["bitfinex","SOLUSD",1763303027152,0.72,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1763303027350,0.72,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763303027782,0.66,139.76,139.72,0.27]
["bitfinex","SOLUSD",1763303028545,0.66,139.76,139.71,10.05882769]
["bitfinex","SOLUSD",1763303029281,0.66,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763303030056,7.81519052,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763303030578,0.66,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1763303031252,0.66,139.75,139.71,16.94630521]
["bitfinex","SOLUSD",1763303033446,7.8156969,139.75,139.71,16.94630521]
["bitfinex","SOLUSD",1763303034074,0.66,139.74,139.71,16.94630521]
["bitfinex","SOLUSD",1763303035370,0.66,139.76,139.71,34.84051464]
["bitfinex","SOLUSD",1763303035555,0.66,139.76,139.72,0.27]
["bitfinex","SOLUSD",1763303035760,4.81709683,139.78,139.72,0.27]
["bitfinex","SOLUSD",1763303036066,5.47852951,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763303036267,0.66,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763303037974,0.66,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1763303038455,111.35365163,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1763303038456,104.86,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1763303038790,0.66,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763303038948,0.66,139.78,139.76,9.78882769]
["bitfinex","SOLUSD",1763303040083,0.66,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763303040671,0.66,139.78,139.74,34.83534264]
["bitfinex","SOLUSD",1763303040986,0.66,139.78,139.74,16.94497482]
["bitfinex","SOLUSD",1763303045264,7.81431733,139.78,139.71,7.15768377]
["bitfinex","SOLUSD",1763303045464,25.69956557,139.78,139.71,7.15768377]
["bitfinex","SOLUSD",1763303045662,0.66,139.77,139.71,7.15768377]
["bitfinex","SOLUSD",1763303045865,0.66,139.77,139.7,16.94684241]
["bitfinex","SOLUSD",1763303046882,7.15512306,139.76,139.7,16.94684241]
["bitfinex","SOLUSD",1763303047288,0.66,139.75,139.7,16.94684241]
["bitfinex","SOLUSD",1763303048778,7.81565087,139.75,139.7,16.94684241]
["bitfinex","SOLUSD",1763303049187,0.66,139.74,139.7,16.94684241]
["bitfinex","SOLUSD",1763303050481,0.66,139.74,139.7,17.21684241]
["bitfinex","SOLUSD",1763303050683,0.66,139.74,139.7,16.94684241]
["bitfinex","SOLUSD",1763303051875,0.66,139.74,139.7,7.15801472]
["bitfinex","SOLUSD",1763303052075,7.81651132,139.74,139.68,7.15884431]
["bitfinex","SOLUSD",1763303052269,7.81672534,139.73,139.68,7.15884431]
["bitfinex","SOLUSD",1763303052787,0.66,139.72,139.68,7.15884431]
["bitfinex","SOLUSD",1763303053184,0.66,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763303054390,0.66,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1763303058802,0.66,139.72,139.67,29.91074044]
["bitfinex","SOLUSD",1763303059882,0.66,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763303060098,0.66,139.72,139.68,10.05882769]
["bitfinex","SOLUSD",1763303060891,0.66,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1763303062308,7.81721579,139.72,139.67,22.7512]
["bitfinex","SOLUSD",1763303062479,0.72,139.71,139.67,0.1]
["bitfinex","SOLUSD",1763303062897,7.15819613,139.7,139.67,0.1]
["bitfinex","SOLUSD",1763303063079,0.72,139.69,139.67,0.1]
["bitfinex","SOLUSD",1763303064982,7.15922107,139.68,139.67,0.1]
["bitfinex","SOLUSD",1763303065383,7.87922107,139.68,139.67,0.1]
["bitfinex","SOLUSD",1763303068114,0.72,139.68,139.67,0.1]
["bitfinex","SOLUSD",1763303069293,7.87922107,139.68,139.67,0.1]
["bitfinex","SOLUSD",1763303070510,7.87922107,139.68,139.66,0.1]
["bitfinex","SOLUSD",1763303070712,0.72,139.67,139.66,0.1]
["bitfinex","SOLUSD",1763303071209,7.87973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1763303072027,111.35876345,139.69,139.66,0.1]
["bitfinex","SOLUSD",1763303072218,0.72,139.67,139.66,0.1]
["bitfinex","SOLUSD",1763303078943,22.6512,139.71,139.66,0.1]
["bitfinex","SOLUSD",1763303079141,0.72,139.71,139.66,0.47]
["bitfinex","SOLUSD",1763303079439,0.72,139.7,139.66,10.25882769]
["bitfinex","SOLUSD",1763303080434,0.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763303093161,0.72,139.7,139.67,7.52973365]
["bitfinex","SOLUSD",1763303093658,0.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763303094435,0.7,139.73,139.68,10.15882769]
["bitfinex","SOLUSD",1763303094634,0.7,139.72,139.69,0.37]
["bitfinex","SOLUSD",1763303095146,104.2,139.74,139.69,0.37]
["bitfinex","SOLUSD",1763303095147,104.9,139.74,139.69,0.37]
["bitfinex","SOLUSD",1763303095365,0.7,139.73,139.69,0.37]
["bitfinex","SOLUSD",1763303096364,104.2,139.74,139.7,16.94702382]
["bitfinex","SOLUSD",1763303096547,0.7,139.73,139.7,16.94702382]
["bitfinex","SOLUSD",1763303102172,0.7,139.73,139.7,17.31702382]
["bitfinex","SOLUSD",1763303102339,0.7,139.73,139.7,16.94702382]
["bitfinex","SOLUSD",1763303102844,7.85667316,139.73,139.66,9.88882769]
["bitfinex","SOLUSD",1763303103046,7.85667316,139.73,139.66,17.04885457]
["bitfinex","SOLUSD",1763303103263,0.7,139.72,139.66,17.04885457]
["bitfinex","SOLUSD",1763303103571,0.7,139.72,139.66,9.88882769]
["bitfinex","SOLUSD",1763303104074,7.15768377,139.71,139.66,17.04904888]
["bitfinex","SOLUSD",1763303104649,0.7,139.7,139.66,17.04904888]
["bitfinex","SOLUSD",1763303104874,24.24296409,139.76,139.67,0.37]
["bitfinex","SOLUSD",1763303104875,0.7,139.74,139.67,0.37]
["bitfinex","SOLUSD",1763303105055,0.7,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763303105268,0.7,139.77,139.7,9.78882769]
["bitfinex","SOLUSD",1763303105747,0.7,139.77,139.7,10.15882769]
["bitfinex","SOLUSD",1763303105951,7.15512306,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1763303106361,0.7,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1763303107848,7.85567676,139.75,139.7,16.94698591]
["bitfinex","SOLUSD",1763303108250,0.7,139.74,139.7,16.94698591]
["bitfinex","SOLUSD",1763303111873,0.7,139.74,139.7,17.31698591]
["bitfinex","SOLUSD",1763303112461,22.6512,139.79,139.7,34.84247624]
["bitfinex","SOLUSD",1763303112778,0.7,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763303113156,0.7,139.77,139.73,0.37]
["bitfinex","SOLUSD",1763303113560,0.7,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1763303113950,126.8512,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1763303114157,0.65,139.8,139.75,10.15882769]
["bitfinex","SOLUSD",1763303114585,0.65,139.8,139.76,0.37]
["bitfinex","SOLUSD",1763303115671,0.65,139.8,139.76,7.52476967]
["bitfinex","SOLUSD",1763303115865,7.8031929,139.8,139.75,38.43811669]
["bitfinex","SOLUSD",1763303116070,7.8031929,139.8,139.75,16.94429617]
["bitfinex","SOLUSD",1763303116266,0.69,139.79,139.75,17.31429617]
["bitfinex","SOLUSD",1763303118567,0.69,139.79,139.75,16.94429617]
["bitfinex","SOLUSD",1763303119269,0.69,139.79,139.75,17.31429617]
["bitfinex","SOLUSD",1763303119578,0.69,139.79,139.75,16.94429617]
["bitfinex","SOLUSD",1763303121182,0.69,139.79,139.75,17.31429617]
["bitfinex","SOLUSD",1763303123476,111.35218047,139.82,139.76,0.37]
["bitfinex","SOLUSD",1763303123792,0.69,139.79,139.76,0.37]
["bitfinex","SOLUSD",1763303124159,0.69,139.79,139.75,56.69720434]
["bitfinex","SOLUSD",1763303125782,0.69,139.79,139.75,35.20338382]
["bitfinex","SOLUSD",1763303127801,0.69,139.79,139.75,34.83338382]
["bitfinex","SOLUSD",1763303128103,0.69,139.79,139.75,35.20338382]
["bitfinex","SOLUSD",1763303131181,0.69,139.79,139.75,56.69720434]
["bitfinex","SOLUSD",1763303133291,0.69,139.79,139.76,0.37]
["bitfinex","SOLUSD",1763303133608,104.2,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763303133809,0.69,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763303133996,0.69,139.81,139.77,31.65110837]
["bitfinex","SOLUSD",1763303134506,0.69,139.81,139.77,10.15882769]
["bitfinex","SOLUSD",1763303134711,0.69,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1763303141504,0.69,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1763303141822,0.69,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1763303142021,0.69,139.81,139.76,25.0425192]
["bitfinex","SOLUSD",1763303142624,0.69,139.81,139.76,25.4125192]
["bitfinex","SOLUSD",1763303145907,0.69,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763303145908,7.84263443,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763303146109,0.68,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763303147431,0.68,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763303151039,0.68,139.8,139.77,7.52461114]
["bitfinex","SOLUSD",1763303151244,0.68,139.8,139.77,25.411139]
["bitfinex","SOLUSD",1763303151420,0.68,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1763303158941,0.68,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763303159235,0.68,139.8,139.76,38.43757099]
["bitfinex","SOLUSD",1763303159444,0.68,139.8,139.76,31.28264821]
["bitfinex","SOLUSD",1763303159625,0.68,139.8,139.76,38.43771819]
["bitfinex","SOLUSD",1763303160017,0.68,139.8,139.76,56.32552586]
["bitfinex","SOLUSD",1763303162153,0.68,139.8,139.76,34.83170534]
["bitfinex","SOLUSD",1763303162458,0.68,139.8,139.76,56.32552586]
["bitfinex","SOLUSD",1763303162742,0.68,139.8,139.76,34.83170534]
["bitfinex","SOLUSD",1763303163041,0.68,139.8,139.76,56.32552586]
["bitfinex","SOLUSD",1763303163244,0.68,139.8,139.76,34.83170534]
["bitfinex","SOLUSD",1763303164343,0.68,139.8,139.76,56.32552586]
["bitfinex","SOLUSD",1763303167131,0.68,139.8,139.76,56.69552586]
["bitfinex","SOLUSD",1763303168267,0.68,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763303168543,0.88,139.84,139.78,32.44002769]
["bitfinex","SOLUSD",1763303168740,0.88,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763303169133,0.88,139.84,139.8,10.15882769]
["bitfinex","SOLUSD",1763303169332,0.68,139.83,139.8,10.15882769]
["bitfinex","SOLUSD",1763303169524,0.68,139.83,139.81,5.02741675]
["bitfinex","SOLUSD",1763303170148,0.68,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1763303171550,0.2,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763303171749,0.2,139.84,139.82,7.52205263]
["bitfinex","SOLUSD",1763303171919,0.2,139.84,139.82,12.54946938]
["bitfinex","SOLUSD",1763303175128,0.2,139.84,139.82,12.17946938]
["bitfinex","SOLUSD",1763303176155,0.2,139.84,139.82,5.02741675]
["bitfinex","SOLUSD",1763303176459,0.72,139.83,139.81,7.15242293]
["bitfinex","SOLUSD",1763303177346,0.72,139.83,139.8,19.80672484]
["bitfinex","SOLUSD",1763303191281,0.72,139.83,139.8,16.94170318]
["bitfinex","SOLUSD",1763303192082,0.72,139.83,139.8,19.80672484]
["bitfinex","SOLUSD",1763303192779,0.2,139.84,139.81,0.37]
["bitfinex","SOLUSD",1763303193172,0.2,139.84,139.81,7.72056049]
["bitfinex","SOLUSD",1763303193379,0.92,139.84,139.81,7.72056049]
["bitfinex","SOLUSD",1763303193569,0.92,139.84,139.81,0.37]
["bitfinex","SOLUSD",1763303194384,0.92,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763303195301,0.2,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763303195671,0.2,139.84,139.82,10.01666393]
["bitfinex","SOLUSD",1763303195871,0.92,139.84,139.82,10.01666393]
["bitfinex","SOLUSD",1763303196078,0.2,139.84,139.82,10.01666393]
["bitfinex","SOLUSD",1763303196263,0.2,139.84,139.83,17.31036884]
["bitfinex","SOLUSD",1763303196577,0.2,139.84,139.83,20.17477501]
["bitfinex","SOLUSD",1763303201990,0.2,139.84,139.83,19.80477501]
["bitfinex","SOLUSD",1763303202295,0.92,139.84,139.83,16.94036884]
["bitfinex","SOLUSD",1763303203996,0.92,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763303204186,0.7,139.83,139.8,19.80639318]
["bitfinex","SOLUSD",1763303204504,0.7,139.83,139.8,16.94157671]
["bitfinex","SOLUSD",1763303206280,0.7,139.83,139.74,0.37]
["bitfinex","SOLUSD",1763303206466,30.50274128,139.83,139.75,19.81010017]
["bitfinex","SOLUSD",1763303206786,30.50274128,139.83,139.75,7.15563506]
["bitfinex","SOLUSD",1763303206971,0.7,139.82,139.75,7.15563506]
["bitfinex","SOLUSD",1763303207174,0.7,139.82,139.76,9.78882769]
["bitfinex","SOLUSD",1763303207384,7.15256419,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763303207894,7.85220091,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763303208065,0.7,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1763303208270,0.7,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763303213209,7.85256555,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1763303213704,0.7,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763303220896,0.7,139.8,139.76,16.94390086]
["bitfinex","SOLUSD",1763303221097,0.7,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763303221414,7.85316004,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763303221782,0.7,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763303222306,0.7,139.79,139.75,16.9444404]
["bitfinex","SOLUSD",1763303224321,7.85375155,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763303224618,7.85375155,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763303224788,0.7,139.78,139.72,10.15882769]
["bitfinex","SOLUSD",1763303225507,7.15461114,139.77,139.72,17.31582351]
["bitfinex","SOLUSD",1763303226021,0.7,139.76,139.72,17.31582351]
["bitfinex","SOLUSD",1763303226203,0.7,139.76,139.72,35.20875222]
["bitfinex","SOLUSD",1763303226513,139.96281352,139.81,139.72,35.20875222]
["bitfinex","SOLUSD",1763303226514,0.7,139.77,139.73,0.37]
["bitfinex","SOLUSD",1763303227721,0.7,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763303229796,0.7,139.77,139.75,7.1554337]
["bitfinex","SOLUSD",1763303231011,0.7,139.77,139.74,16.94497482]
["bitfinex","SOLUSD",1763303235326,0.7,139.77,139.73,7.15621409]
["bitfinex","SOLUSD",1763303235625,0.7,139.77,139.71,17.89397861]
["bitfinex","SOLUSD",1763303235626,0.7,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763303235929,7.85463629,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763303236113,0.7,139.77,139.74,16.94486836]
["bitfinex","SOLUSD",1763303236314,0.7,139.76,139.74,16.94486836]
["bitfinex","SOLUSD",1763303237823,0.7,139.78,139.74,17.31486836]
["bitfinex","SOLUSD",1763303238226,0.7,139.78,139.76,9.78882769]
["bitfinex","SOLUSD",1763303238826,0.7,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763303239034,0.7,139.8,139.76,10.15882769]
["bitfinex","SOLUSD",1763303239223,0.7,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763303239823,0.7,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763303240712,0.7,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763303240907,0.7,139.8,139.76,16.94381206]
["bitfinex","SOLUSD",1763303244044,0.7,139.8,139.76,34.83161973]
["bitfinex","SOLUSD",1763303245241,0.7,139.8,139.76,16.94381206]
["bitfinex","SOLUSD",1763303251449,0.7,139.8,139.76,17.31381206]
["bitfinex","SOLUSD",1763303251961,0.7,139.8,139.76,16.94381206]
["bitfinex","SOLUSD",1763303253657,0.7,139.8,139.76,35.20161973]
["bitfinex","SOLUSD",1763303256157,0.7,139.8,139.76,34.83161973]
["bitfinex","SOLUSD",1763303258164,0.7,139.8,139.76,35.20161973]
["bitfinex","SOLUSD",1763303259745,0.7,139.8,139.76,34.83161973]
["bitfinex","SOLUSD",1763303259957,0.7,139.8,139.76,35.20161973]
["bitfinex","SOLUSD",1763303261440,0.7,139.8,139.76,34.83161973]
["bitfinex","SOLUSD",1763303261744,0.7,139.8,139.78,9.78882769]
["bitfinex","SOLUSD",1763303261950,0.7,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763303262168,0.7,139.8,139.77,10.15882769]
["bitfinex","SOLUSD",1763303262365,104.2,139.81,139.78,0.37]
["bitfinex","SOLUSD",1763303262666,0.7,139.83,139.78,21.8576625]
["bitfinex","SOLUSD",1763303262863,0.7,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763303263241,0.7,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1763303263443,0.7,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763303266343,0.7,139.83,139.8,7.15303777]
["bitfinex","SOLUSD",1763303266772,0.2,139.84,139.81,0.37]
["bitfinex","SOLUSD",1763303267069,0.92,139.84,139.81,0.37]
["bitfinex","SOLUSD",1763303267241,0.92,139.84,139.8,7.15303777]
["bitfinex","SOLUSD",1763303267446,0.72,139.83,139.81,16.94125854]
["bitfinex","SOLUSD",1763303268173,0.72,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763303268463,0.72,139.83,139.81,16.9412947]
["bitfinex","SOLUSD",1763303268669,0.72,139.83,139.81,16.9412743]
["bitfinex","SOLUSD",1763303270686,0.2,139.84,139.81,16.9412743]
["bitfinex","SOLUSD",1763303270990,0.92,139.84,139.81,16.9412743]
["bitfinex","SOLUSD",1763303271494,0.72,139.83,139.81,16.9412743]
["bitfinex","SOLUSD",1763303272884,0.2,139.84,139.81,34.82268478]
["bitfinex","SOLUSD",1763303273066,0.2,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763303274080,0.2,139.84,139.83,0.37]
["bitfinex","SOLUSD",1763303274379,0.2,139.84,139.83,21.851508]
["bitfinex","SOLUSD",1763303276178,0.2,139.84,139.83,29.00304915]
["bitfinex","SOLUSD",1763303276381,0.2,139.84,139.83,28.63304915]
["bitfinex","SOLUSD",1763303276571,0.2,139.84,139.83,16.94036884]
["bitfinex","SOLUSD",1763303278376,0.2,139.84,139.83,17.31036884]
["bitfinex","SOLUSD",1763303278753,0.2,139.84,139.83,20.1745699]
["bitfinex","SOLUSD",1763303281587,0.92,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763303281888,0.92,139.84,139.81,12.65364416]
["bitfinex","SOLUSD",1763303282086,0.72,139.83,139.81,12.65364416]
["bitfinex","SOLUSD",1763303282254,0.72,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763303282454,0.72,139.83,139.81,19.8057804]
["bitfinex","SOLUSD",1763303284598,0.72,139.83,139.81,16.94096393]
["bitfinex","SOLUSD",1763303285681,0.2,139.84,139.81,19.8057804]
["bitfinex","SOLUSD",1763303285870,0.92,139.84,139.81,37.68719088]
["bitfinex","SOLUSD",1763303286071,0.92,139.84,139.81,35.19237441]
["bitfinex","SOLUSD",1763303286272,0.92,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763303286584,0.2,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763303286964,0.2,139.84,139.83,12.65343899]
["bitfinex","SOLUSD",1763303287180,0.2,139.84,139.83,13.02343899]
["bitfinex","SOLUSD",1763303288063,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303288259,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303291472,0.92,139.84,139.81,29.80342622]
["bitfinex","SOLUSD",1763303291669,0.92,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763303291863,0.72,139.83,139.82,9.78882769]
["bitfinex","SOLUSD",1763303292787,0.2,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763303293002,0.92,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1763303293596,0.2,139.84,139.83,10.01615245]
["bitfinex","SOLUSD",1763303293778,0.9,139.84,139.83,10.01615245]
["bitfinex","SOLUSD",1763303293974,0.9,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1763303300313,0.2,139.84,139.83,16.94036884]
["bitfinex","SOLUSD",1763303300809,0.91,139.84,139.83,16.94036884]
["bitfinex","SOLUSD",1763303303614,0.91,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303304012,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303304895,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303306592,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303308118,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303310008,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303310195,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303311115,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303314113,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303314434,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303314638,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303314927,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303317727,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303318423,0.2,139.84,139.83,19.80498014]
["bitfinex","SOLUSD",1763303320607,0.2,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303321236,1e-08,139.84,139.83,20.17498014]
["bitfinex","SOLUSD",1763303323322,1e-08,139.85,139.84,32.44002769]
["bitfinex","SOLUSD",1763303323525,1e-08,139.85,139.84,32.81002769]
["bitfinex","SOLUSD",1763303323919,1e-08,139.85,139.84,35.67361361]
["bitfinex","SOLUSD",1763303324132,1e-08,139.86,139.85,32.81002769]
["bitfinex","SOLUSD",1763303325129,1e-08,139.86,139.85,39.9605461]
["bitfinex","SOLUSD",1763303327344,1e-08,139.86,139.85,42.82392703]
["bitfinex","SOLUSD",1763303327957,1e-08,139.87,139.86,10.15882769]
["bitfinex","SOLUSD",1763303328629,1e-08,139.87,139.86,13.02179873]
["bitfinex","SOLUSD",1763303329140,1e-08,139.89,139.88,32.44002769]
["bitfinex","SOLUSD",1763303329320,1e-08,139.89,139.88,61.03704233]
["bitfinex","SOLUSD",1763303329748,1e-08,139.89,139.88,63.8996036]
["bitfinex","SOLUSD",1763303329949,1e-08,139.89,139.88,63.5296036]
["bitfinex","SOLUSD",1763303330250,1e-08,139.89,139.88,63.8996036]
["bitfinex","SOLUSD",1763303334452,0.71000001,139.89,139.88,42.4515738]
["bitfinex","SOLUSD",1763303336457,0.71000001,139.89,139.88,19.8003738]
["bitfinex","SOLUSD",1763303336952,0.71000001,139.89,139.88,42.4515738]
["bitfinex","SOLUSD",1763303339834,0.71000001,139.89,139.88,39.58901253]
["bitfinex","SOLUSD",1763303360155,0.71000001,139.89,139.88,32.44002769]
["bitfinex","SOLUSD",1763303360761,0.71000001,139.89,139.88,39.58901253]
["bitfinex","SOLUSD",1763303361878,0.71000001,139.89,139.86,2.86358592]
["bitfinex","SOLUSD",1763303362050,7.85855596,139.89,139.86,2.86358592]
["bitfinex","SOLUSD",1763303362249,7.85855596,139.89,139.86,2.14358592]
["bitfinex","SOLUSD",1763303362479,0.66,139.88,139.84,7.1508371]
["bitfinex","SOLUSD",1763303363470,7.80912868,139.88,139.84,7.1508371]
["bitfinex","SOLUSD",1763303363970,0.66,139.87,139.84,7.1508371]
["bitfinex","SOLUSD",1763303364670,0.66,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763303364856,0.66,139.87,139.83,16.94027612]
["bitfinex","SOLUSD",1763303365871,7.80960013,139.87,139.81,7.15211097]
["bitfinex","SOLUSD",1763303366258,0.66,139.86,139.81,7.15211097]
["bitfinex","SOLUSD",1763303366563,7.81036177,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763303367084,0.66,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763303367865,0.66,139.85,139.81,16.94107672]
["bitfinex","SOLUSD",1763303369580,0.66,139.85,139.81,34.8224872]
["bitfinex","SOLUSD",1763303369880,0.66,139.85,139.81,35.5124872]
["bitfinex","SOLUSD",1763303374872,0.66,139.85,139.83,16.94036884]
["bitfinex","SOLUSD",1763303379496,0.66,139.86,139.83,35.50922173]
["bitfinex","SOLUSD",1763303380171,0.66,139.87,139.85,9.78882769]
["bitfinex","SOLUSD",1763303382601,0.66,139.87,139.86,7.15000715]
["bitfinex","SOLUSD",1763303395811,1e-08,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1763303396015,0.71000001,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1763303396810,0.71000001,139.89,139.85,17.59911973]
["bitfinex","SOLUSD",1763303397114,0.71000001,139.89,139.85,16.93911973]
["bitfinex","SOLUSD",1763303398893,0.71000001,139.89,139.85,17.59911973]
["bitfinex","SOLUSD",1763303399424,0.71000001,139.89,139.85,16.93911973]
["bitfinex","SOLUSD",1763303399925,0.71000001,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763303400296,0.71000001,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763303401421,0.71000001,139.89,139.84,21.47996992]
["bitfinex","SOLUSD",1763303401628,0.71000001,139.89,139.81,0.66]
["bitfinex","SOLUSD",1763303401927,25.72975129,139.89,139.82,9.78882769]
["bitfinex","SOLUSD",1763303402086,25.72975129,139.89,139.8,7.15307582]
["bitfinex","SOLUSD",1763303402286,0.71,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763303402514,5.52578388,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763303402905,0.71,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763303403392,7.15000715,139.86,139.8,7.15304705]
["bitfinex","SOLUSD",1763303403713,7.15000715,139.86,139.79,16.94232749]
["bitfinex","SOLUSD",1763303403894,0.71,139.85,139.79,16.94232749]
["bitfinex","SOLUSD",1763303404605,0.71,139.85,139.79,17.60232749]
["bitfinex","SOLUSD",1763303404805,0.71,139.85,139.78,17.87423796]
["bitfinex","SOLUSD",1763303405006,109.72908621,139.85,139.75,16.94446275]
["bitfinex","SOLUSD",1763303405203,104.91,139.85,139.75,16.94446275]
["bitfinex","SOLUSD",1763303405391,25.03039404,139.83,139.75,16.94446275]
["bitfinex","SOLUSD",1763303405601,25.03039404,139.83,139.75,17.60446275]
["bitfinex","SOLUSD",1763303405913,0.71,139.82,139.75,17.60446275]
["bitfinex","SOLUSD",1763303406519,7.86219889,139.82,139.75,17.60446275]
["bitfinex","SOLUSD",1763303407216,0.71,139.81,139.75,17.60446275]
["bitfinex","SOLUSD",1763303408027,0.71,139.81,139.75,35.4935504]
["bitfinex","SOLUSD",1763303408210,0.71,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763303408723,0.71,139.83,139.79,32.44002769]
["bitfinex","SOLUSD",1763303409126,0.71,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763303409326,0.71,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763303410426,0.71,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1763303410625,4.81349795,139.88,139.82,7.15205263]
["bitfinex","SOLUSD",1763303410805,0.71,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1763303414537,104.20000001,139.89,139.83,10.46882769]
["bitfinex","SOLUSD",1763303414742,0.68,139.87,139.83,10.46882769]
["bitfinex","SOLUSD",1763303415242,0.68,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1763303418331,0.68,139.87,139.84,25.71860411]
["bitfinex","SOLUSD",1763303418718,0.68,139.87,139.85,9.78882769]
["bitfinex","SOLUSD",1763303420568,0.68000001,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1763303421275,1e-08,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1763303421439,1e-08,139.89,139.87,10.49882769]
["bitfinex","SOLUSD",1763303421864,1e-08,139.89,139.88,10.49882769]
["bitfinex","SOLUSD",1763303422461,1e-08,139.89,139.88,17.64781253]
["bitfinex","SOLUSD",1763303424155,1e-08,139.89,139.88,20.51119346]
["bitfinex","SOLUSD",1763303425263,0.2,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763303425468,1e-08,139.92,139.91,9.78882769]
["bitfinex","SOLUSD",1763303425767,0.2,139.94,139.93,32.44002769]
["bitfinex","SOLUSD",1763303426155,0.2,139.94,139.93,33.15002769]
["bitfinex","SOLUSD",1763303426669,0.2,139.94,139.93,40.29645804]
["bitfinex","SOLUSD",1763303428265,1e-08,139.95,139.94,10.49882769]
["bitfinex","SOLUSD",1763303428768,1e-08,139.95,139.94,32.23888913]
["bitfinex","SOLUSD",1763303428946,1e-08,139.95,139.94,10.49882769]
["bitfinex","SOLUSD",1763303429755,1e-08,139.95,139.94,17.64474736]
["bitfinex","SOLUSD",1763303429960,1e-08,139.97,139.96,32.44002769]
["bitfinex","SOLUSD",1763303430148,1e-08,139.97,139.96,33.15002769]
["bitfinex","SOLUSD",1763303431262,1e-08,139.97,139.96,40.29492623]
["bitfinex","SOLUSD",1763303431950,1e-08,139.97,139.96,43.15625889]
["bitfinex","SOLUSD",1763303444674,0.68000001,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303445284,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303445796,1e-08,139.97,139.96,40.24492623]
["bitfinex","SOLUSD",1763303446375,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303446780,1e-08,139.97,139.96,40.24492623]
["bitfinex","SOLUSD",1763303447299,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303447669,0.68000001,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303451808,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303454289,1e-08,139.97,139.96,38.81702623]
["bitfinex","SOLUSD",1763303459581,1e-08,139.97,139.96,39.47702623]
["bitfinex","SOLUSD",1763303460005,1e-08,139.97,139.96,42.33835889]
["bitfinex","SOLUSD",1763303460410,1e-08,139.97,139.96,39.47702623]
["bitfinex","SOLUSD",1763303460723,1e-08,139.97,139.96,38.81702623]
["bitfinex","SOLUSD",1763303462601,0.68000001,139.97,139.96,38.81702623]
["bitfinex","SOLUSD",1763303462805,0.68000001,139.97,139.93,7.1460115]
["bitfinex","SOLUSD",1763303463007,0.68000001,139.97,139.89,10.01083023]
["bitfinex","SOLUSD",1763303463206,0.68000001,139.97,139.89,2.86235643]
["bitfinex","SOLUSD",1763303463398,0.68000001,139.97,139.86,17.16]
["bitfinex","SOLUSD",1763303463602,25.00714489,139.96,139.9,22.6512]
["bitfinex","SOLUSD",1763303464032,0.68,139.95,139.9,22.6512]
["bitfinex","SOLUSD",1763303464324,0.68,139.95,139.89,7.14846348]
["bitfinex","SOLUSD",1763303464536,0.68,139.95,139.89,9.78882769]
["bitfinex","SOLUSD",1763303465429,0.68,139.95,139.89,32.44002769]
["bitfinex","SOLUSD",1763303465630,25.01071886,139.94,139.87,16.93824648]
["bitfinex","SOLUSD",1763303465794,25.01071886,139.94,139.86,46.9610771]
["bitfinex","SOLUSD",1763303466001,0.68,139.93,139.86,46.9610771]
["bitfinex","SOLUSD",1763303466298,0.68,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763303466638,0.68,139.93,139.87,10.44882769]
["bitfinex","SOLUSD",1763303467702,0.68,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763303468826,0.68,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1763303469029,7.82645339,139.93,139.89,9.78882769]
["bitfinex","SOLUSD",1763303469325,7.82645339,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763303469514,0.68,139.92,139.87,9.78882769]
["bitfinex","SOLUSD",1763303470134,0.68,139.92,139.87,16.93816451]
["bitfinex","SOLUSD",1763303470313,0.68,139.92,139.87,17.59816451]
["bitfinex","SOLUSD",1763303470515,0.68,139.92,139.87,16.93816451]
["bitfinex","SOLUSD",1763303471327,7.827068,139.92,139.87,16.93816451]
["bitfinex","SOLUSD",1763303471702,0.68,139.91,139.87,16.93816451]
["bitfinex","SOLUSD",1763303474707,0.68,139.91,139.87,17.61816451]
["bitfinex","SOLUSD",1763303474932,0.68,139.91,139.87,16.93816451]
["bitfinex","SOLUSD",1763303475627,0.68,139.91,139.87,34.81190441]
["bitfinex","SOLUSD",1763303475928,0.69,139.92,139.9,22.6512]
["bitfinex","SOLUSD",1763303476231,0.69,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763303476431,0.69,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1763303476731,0.69,139.91,139.88,16.9377903]
["bitfinex","SOLUSD",1763303477702,0.69,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763303478329,7.83749611,139.91,139.87,22.6512]
["bitfinex","SOLUSD",1763303478515,0.69,139.91,139.87,29.80051256]
["bitfinex","SOLUSD",1763303478704,0.69,139.9,139.87,29.80051256]
["bitfinex","SOLUSD",1763303480232,0.69,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1763303480931,0.69,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1763303483027,0.69,139.92,139.89,7.8584738]
["bitfinex","SOLUSD",1763303483533,0.69,139.92,139.9,9.78882769]
["bitfinex","SOLUSD",1763303484210,0.69,139.92,139.9,16.93675581]
["bitfinex","SOLUSD",1763303487642,0.69,139.92,139.87,29.80053638]
["bitfinex","SOLUSD",1763303487939,0.69,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763303488617,7.83717338,139.92,139.87,22.6512]
["bitfinex","SOLUSD",1763303488818,7.83717338,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763303489120,0.69,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763303489322,0.69,139.91,139.87,22.6512]
["bitfinex","SOLUSD",1763303489628,0.69,139.91,139.87,29.80062421]
["bitfinex","SOLUSD",1763303491132,7.83756715,139.91,139.87,29.80062421]
["bitfinex","SOLUSD",1763303491328,0.69,139.91,139.87,29.80055478]
["bitfinex","SOLUSD",1763303491529,0.69,139.9,139.87,29.80055478]
["bitfinex","SOLUSD",1763303501452,7.83796345,139.9,139.87,22.6512]
["bitfinex","SOLUSD",1763303501852,0.69,139.89,139.87,22.6512]
["bitfinex","SOLUSD",1763303502166,0.69,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763303502564,0.69,139.89,139.86,7.14999385]
["bitfinex","SOLUSD",1763303505783,7.83855019,139.89,139.85,16.93920693]
["bitfinex","SOLUSD",1763303506245,0.67,139.88,139.85,16.93920693]
["bitfinex","SOLUSD",1763303508347,0.67,139.88,139.85,7.15037924]
["bitfinex","SOLUSD",1763303510781,104.2,139.91,139.86,10.50882769]
["bitfinex","SOLUSD",1763303510962,104.2,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763303511169,0.67,139.9,139.87,10.50882769]
["bitfinex","SOLUSD",1763303511776,0.67,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763303513092,104.87,139.91,139.88,7.86898484]
["bitfinex","SOLUSD",1763303513594,104.2,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763303513883,0.67,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1763303514869,0.67,139.93,139.9,7.86796283]
["bitfinex","SOLUSD",1763303517173,11.96407862,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763303517174,0.67,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763303517577,0.67,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1763303517784,0.67,139.94,139.9,7.86796283]
["bitfinex","SOLUSD",1763303518589,0.67,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763303519778,0.67,139.94,139.91,16.93585773]
["bitfinex","SOLUSD",1763303520388,0.67,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763303520591,0.67,139.94,139.9,9.78882769]
["bitfinex","SOLUSD",1763303520966,0.67,139.94,139.9,10.50882769]
["bitfinex","SOLUSD",1763303521992,0.67,139.94,139.91,7.86745193]
["bitfinex","SOLUSD",1763303522208,0.67000001,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763303522503,1e-08,139.97,139.92,10.50882769]
["bitfinex","SOLUSD",1763303522700,1e-08,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763303522872,1e-08,139.97,139.95,0.72]
["bitfinex","SOLUSD",1763303523274,1e-08,139.97,139.96,9.78882769]
["bitfinex","SOLUSD",1763303523770,1e-08,139.97,139.96,0.72]
["bitfinex","SOLUSD",1763303524193,1e-08,139.97,139.96,7.86489854]
["bitfinex","SOLUSD",1763303525702,1e-08,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1763303525913,1e-08,139.97,139.94,50.30369216]
["bitfinex","SOLUSD",1763303525914,0.67000001,139.97,139.95,7.14525484]
["bitfinex","SOLUSD",1763303526643,0.67000001,139.97,139.92,16.93574426]
["bitfinex","SOLUSD",1763303526933,1e-08,139.97,139.92,33.16002769]
["bitfinex","SOLUSD",1763303527114,1e-08,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763303527505,1e-08,139.97,139.95,0.72]
["bitfinex","SOLUSD",1763303527827,1e-08,139.97,139.95,23.3712]
["bitfinex","SOLUSD",1763303528019,1e-08,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1763303528614,1e-08,139.97,139.96,7.86489854]
["bitfinex","SOLUSD",1763303529124,1e-08,139.97,139.96,17.65372623]
["bitfinex","SOLUSD",1763303535738,0.71000001,139.97,139.95,7.14525483]
["bitfinex","SOLUSD",1763303535908,0.71000001,139.97,139.93,16.93525804]
["bitfinex","SOLUSD",1763303536109,0.71000001,139.97,139.93,34.80133393]
["bitfinex","SOLUSD",1763303536409,0.71000001,139.97,139.93,35.48133393]
["bitfinex","SOLUSD",1763303536931,0.71000001,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763303537234,0.71000001,139.97,139.93,35.48133393]
["bitfinex","SOLUSD",1763303537631,0.71000001,139.97,139.95,9.78882769]
["bitfinex","SOLUSD",1763303537805,1e-08,139.97,139.96,22.6512]
["bitfinex","SOLUSD",1763303538322,1e-08,139.97,139.96,33.12002769]
["bitfinex","SOLUSD",1763303538838,1e-08,139.97,139.96,32.44002769]
["bitfinex","SOLUSD",1763303539530,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303540744,1e-08,139.97,139.96,40.26492623]
["bitfinex","SOLUSD",1763303553340,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303553554,1e-08,139.97,139.96,40.26492623]
["bitfinex","SOLUSD",1763303554667,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303554864,0.71000001,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303555045,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303555946,1e-08,139.97,139.96,40.26492623]
["bitfinex","SOLUSD",1763303561664,1e-08,139.97,139.96,29.79609854]
["bitfinex","SOLUSD",1763303561867,0.71000001,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1763303570287,1e-08,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1763303570986,1e-08,139.97,139.96,16.93372623]
["bitfinex","SOLUSD",1763303575892,1e-08,139.97,139.96,17.59372623]
["bitfinex","SOLUSD",1763303583900,1e-08,139.97,139.96,16.93372623]
["bitfinex","SOLUSD",1763303584203,1e-08,139.97,139.96,39.58492623]
["bitfinex","SOLUSD",1763303585314,1e-08,139.97,139.96,40.24492623]
["bitfinex","SOLUSD",1763303585915,1e-08,139.97,139.96,17.59372623]
["bitfinex","SOLUSD",1763303586722,0.2,139.99,139.98,32.44002769]
["bitfinex","SOLUSD",1763303586924,1e-08,139.99,139.98,32.44002769]
["bitfinex","SOLUSD",1763303587126,1e-08,139.99,139.98,33.10002769]
["bitfinex","SOLUSD",1763303587320,1e-08,139.99,139.98,40.24390538]
["bitfinex","SOLUSD",1763303589927,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1763303589928,0.68000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1763303590100,0.68000001,139.99,139.98,29.79507769]
["bitfinex","SOLUSD",1763303590445,0.68000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1763303590633,0.68000001,139.99,139.98,29.79507769]
["bitfinex","SOLUSD",1763303591604,1e-08,139.99,139.98,29.79507769]
["bitfinex","SOLUSD",1763303591802,1e-08,139.99,139.98,39.58390538]
["bitfinex","SOLUSD",1763303592626,1e-08,139.99,139.98,40.24390538]
["bitfinex","SOLUSD",1763303592822,1e-08,139.99,139.98,39.58390538]
["bitfinex","SOLUSD",1763303593405,1e-08,139.99,139.98,40.24390538]
["bitfinex","SOLUSD",1763303593915,1e-08,139.99,139.98,39.58390538]
["bitfinex","SOLUSD",1763303594115,1e-08,139.99,139.98,29.79507769]
["bitfinex","SOLUSD",1763303594304,0.69000001,139.99,139.98,29.79507769]
["bitfinex","SOLUSD",1763303598005,0.69000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1763303600537,0.69000001,139.99,139.97,7.14418127]
["bitfinex","SOLUSD",1763303601957,0.69000001,139.99,139.95,22.6512]
["bitfinex","SOLUSD",1763303602120,7.83344176,139.99,139.96,22.6512]
["bitfinex","SOLUSD",1763303602310,0.72,139.98,139.96,22.6512]
["bitfinex","SOLUSD",1763303604043,0.72,139.98,139.95,7.14526367]
["bitfinex","SOLUSD",1763303604718,0.72,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763303605256,7.8638785,139.98,139.93,29.79751019]
["bitfinex","SOLUSD",1763303605423,7.8638785,139.98,139.93,22.6512]
["bitfinex","SOLUSD",1763303605622,0.72,139.97,139.93,22.6512]
["bitfinex","SOLUSD",1763303606950,7.14489854,139.96,139.93,22.6512]
["bitfinex","SOLUSD",1763303607322,0.72,139.95,139.93,22.6512]
["bitfinex","SOLUSD",1763303608141,0.72,139.95,139.93,29.79760657]
["bitfinex","SOLUSD",1763303608534,0.72,139.97,139.93,30.46760657]
["bitfinex","SOLUSD",1763303609435,0.72,139.97,139.93,48.33368246]
["bitfinex","SOLUSD",1763303611224,0.72,139.98,139.94,10.45882769]
["bitfinex","SOLUSD",1763303611422,0.72000001,139.99,139.94,10.45882769]
["bitfinex","SOLUSD",1763303611648,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763303613046,0.72,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1763303613350,1e-08,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1763303613549,0.72,139.98,139.95,7.14526208]
["bitfinex","SOLUSD",1763303615355,0.72,139.98,139.94,25.01006921]
["bitfinex","SOLUSD",1763303615651,1e-08,139.99,139.94,25.01006921]
["bitfinex","SOLUSD",1763303615836,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763303616026,0.72,139.98,139.94,25.01006921]
["bitfinex","SOLUSD",1763303616225,0.72,139.98,139.94,25.68006921]
["bitfinex","SOLUSD",1763303620539,0.72,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763303621452,0.72,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1763303622059,0.72,139.98,139.94,25.68071886]
["bitfinex","SOLUSD",1763303627971,0.72,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763303628757,7.86387847,139.98,139.93,29.79743622]
["bitfinex","SOLUSD",1763303629146,0.66,139.97,139.93,29.79743622]
["bitfinex","SOLUSD",1763303630383,7.8045568,139.97,139.93,7.14623622]
["bitfinex","SOLUSD",1763303630869,0.66,139.96,139.93,7.14623622]
["bitfinex","SOLUSD",1763303632567,0.66,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763303633449,0.66,139.96,139.92,7.8169411]
["bitfinex","SOLUSD",1763303635451,0.66,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763303635680,0.66,139.97,139.95,22.6512]
["bitfinex","SOLUSD",1763303636047,0.66000001,139.99,139.96,22.6512]
["bitfinex","SOLUSD",1763303637071,0.66000001,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1763303638161,1e-08,139.99,139.97,7.81438808]
["bitfinex","SOLUSD",1763303640885,1e-08,139.99,139.98,0.67]
["bitfinex","SOLUSD",1763303641195,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1763303641688,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1763303642788,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1763303643089,1e-08,139.99,139.98,17.60270538]
["bitfinex","SOLUSD",1763303653074,0.66,140.06,140.03,22.6512]
["bitfinex","SOLUSD",1763303653402,0.66,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763303653601,0.66,140.06,140.0,16.9314764]
["bitfinex","SOLUSD",1763303653769,0.66,140.06,140.0,17.5814764]
["bitfinex","SOLUSD",1763303653968,0.66,140.06,140.01,10.43882769]
["bitfinex","SOLUSD",1763303654471,0.72,140.07,140.04,22.6512]
["bitfinex","SOLUSD",1763303655369,0.72,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1763303660576,0.72,140.07,140.04,40.50227988]
["bitfinex","SOLUSD",1763303660577,0.72,140.07,140.04,29.79186325]
["bitfinex","SOLUSD",1763303661304,7.85951364,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763303661693,0.69,140.06,140.01,9.78882769]
["bitfinex","SOLUSD",1763303662483,0.69,140.06,140.01,34.78680781]
["bitfinex","SOLUSD",1763303662787,0.69,140.06,140.01,35.49680781]
["bitfinex","SOLUSD",1763303663200,0.69,140.06,140.01,34.78680781]
["bitfinex","SOLUSD",1763303663908,0.69,140.06,140.01,35.49680781]
["bitfinex","SOLUSD",1763303664988,0.69,140.06,140.01,34.78680781]
["bitfinex","SOLUSD",1763303665389,0.69,140.06,140.01,16.93117466]
["bitfinex","SOLUSD",1763303665596,0.69,140.06,140.0,29.79387233]
["bitfinex","SOLUSD",1763303665597,7.82987437,140.06,140.0,29.79387233]
["bitfinex","SOLUSD",1763303665798,7.82987437,140.06,140.02,22.6512]
["bitfinex","SOLUSD",1763303666002,0.69,140.05,140.02,22.6512]
["bitfinex","SOLUSD",1763303666585,7.83036419,140.05,139.99,25.00120346]
["bitfinex","SOLUSD",1763303666786,7.83036419,140.05,139.99,47.65240346]
["bitfinex","SOLUSD",1763303667014,0.69,140.04,139.99,47.65240346]
["bitfinex","SOLUSD",1763303667807,0.69,140.04,139.99,48.36240346]
["bitfinex","SOLUSD",1763303669588,0.69,140.04,139.99,47.65240346]
["bitfinex","SOLUSD",1763303671211,7.83089442,140.04,139.99,22.6512]
["bitfinex","SOLUSD",1763303671516,7.83089442,140.04,139.99,29.79449909]
["bitfinex","SOLUSD",1763303671691,0.69,140.03,139.99,29.79449909]
["bitfinex","SOLUSD",1763303671892,0.69,140.03,139.99,22.6512]
["bitfinex","SOLUSD",1763303672905,0.69,140.03,139.99,29.79445651]
["bitfinex","SOLUSD",1763303673105,104.2,140.06,140.0,10.49882769]
["bitfinex","SOLUSD",1763303673317,0.69,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763303674698,0.69,140.05,140.0,10.49882769]
["bitfinex","SOLUSD",1763303674894,0.69,140.05,140.01,0.71]
["bitfinex","SOLUSD",1763303675114,104.2,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1763303675307,0.69,140.06,140.03,7.85132685]
["bitfinex","SOLUSD",1763303676723,0.69,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1763303680097,0.69,140.06,140.0,17.85709067]
["bitfinex","SOLUSD",1763303680308,7.82983386,140.06,139.99,9.78882769]
["bitfinex","SOLUSD",1763303680712,0.69,140.05,139.99,32.44002769]
["bitfinex","SOLUSD",1763303680920,0.69,140.05,139.99,9.78882769]
["bitfinex","SOLUSD",1763303681099,0.69,140.05,139.99,0.71]
["bitfinex","SOLUSD",1763303681297,0.69,140.05,140.0,22.6512]
["bitfinex","SOLUSD",1763303681522,7.83037679,140.05,140.0,29.7936065]
["bitfinex","SOLUSD",1763303681898,0.69,140.04,140.0,29.7936065]
["bitfinex","SOLUSD",1763303682915,0.69,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763303683117,0.69,140.04,140.0,30.5036065]
["bitfinex","SOLUSD",1763303692039,0.69,140.04,140.0,48.36074935]
["bitfinex","SOLUSD",1763303695341,0.69,140.04,140.01,10.44882769]
["bitfinex","SOLUSD",1763303695645,0.69,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1763303698143,0.68,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1763303701637,0.68,140.04,140.0,29.79365898]
["bitfinex","SOLUSD",1763303702226,5.48866904,140.04,140.0,29.79365898]
["bitfinex","SOLUSD",1763303702422,7.82096616,140.04,140.0,22.6512]
["bitfinex","SOLUSD",1763303702636,5.49262078,140.03,140.0,22.6512]
["bitfinex","SOLUSD",1763303702849,0.68,140.03,140.0,22.6512]
["bitfinex","SOLUSD",1763303703054,0.68,140.02,140.0,29.79399353]
["bitfinex","SOLUSD",1763303703739,0.68,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763303703933,5.49392148,140.02,139.98,10.44882769]
["bitfinex","SOLUSD",1763303704143,0.68,140.01,139.98,17.5925471]
["bitfinex","SOLUSD",1763303705660,5.49599291,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763303705835,0.68,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763303706155,5.49599291,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1763303706328,0.68,140.03,139.99,7.1432277]
["bitfinex","SOLUSD",1763303706529,0.68,140.02,139.99,7.1432277]
["bitfinex","SOLUSD",1763303707339,0.68,140.02,139.98,24.73367651]
["bitfinex","SOLUSD",1763303707530,0.68,140.02,139.97,7.14429812]
["bitfinex","SOLUSD",1763303707729,7.82185345,140.02,139.98,22.6512]
["bitfinex","SOLUSD",1763303707948,7.82185345,140.02,139.98,29.79503845]
["bitfinex","SOLUSD",1763303708154,0.68,140.01,139.98,29.79503845]
["bitfinex","SOLUSD",1763303708358,5.49582624,140.01,139.98,29.79503845]
["bitfinex","SOLUSD",1763303708747,4.81582624,140.01,139.99,0.66]
["bitfinex","SOLUSD",1763303708945,0.68,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763303709758,0.68,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1763303710230,0.68,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1763303710431,5.49517835,140.04,140.0,7.80285714]
["bitfinex","SOLUSD",1763303710843,0.68,140.03,140.0,7.80285714]
["bitfinex","SOLUSD",1763303712049,0.68,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763303712648,4.81517835,140.04,140.0,25.65999999]
["bitfinex","SOLUSD",1763303712851,0.68,140.03,140.0,25.65999999]
["bitfinex","SOLUSD",1763303715071,0.68,140.03,140.0,47.11692521]
["bitfinex","SOLUSD",1763303720248,0.66,140.06,140.03,9.78882769]
["bitfinex","SOLUSD",1763303720570,5.4747455,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763303720738,4.8147455,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763303720941,4.8147455,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763303721265,4.8147455,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763303721464,4.8147455,140.06,140.04,6.91076013]
["bitfinex","SOLUSD",1763303721646,4.8147455,140.07,140.04,6.91076013]
["bitfinex","SOLUSD",1763303721841,4.8147455,140.06,140.05,7.85030703]
["bitfinex","SOLUSD",1763303722153,4.8147455,140.07,140.05,7.85030703]
["bitfinex","SOLUSD",1763303722352,4.8147455,140.06,140.05,7.85030703]
["bitfinex","SOLUSD",1763303722554,4.8147455,140.07,140.05,7.85030703]
["bitfinex","SOLUSD",1763303722862,0.66,140.08,140.05,16.92913472]
["bitfinex","SOLUSD",1763303723062,5.4747455,140.08,140.05,34.7799023]
["bitfinex","SOLUSD",1763303723272,0.66,140.08,140.05,35.4899023]
["bitfinex","SOLUSD",1763303723479,5.4747455,140.08,140.06,9.78882769]
["bitfinex","SOLUSD",1763303723651,0.66,140.08,140.06,14.60357319]
["bitfinex","SOLUSD",1763303723842,5.4747455,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1763303724467,4.8147455,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1763303724968,5.4747455,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1763303726141,0.66,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1763303726342,5.0147455,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1763303726668,0.66,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1763303729169,0.66,140.09,140.06,16.92856942]
["bitfinex","SOLUSD",1763303729384,0.66,140.09,140.06,22.65331492]
["bitfinex","SOLUSD",1763303729745,0.66,140.09,140.06,17.63856942]
["bitfinex","SOLUSD",1763303730155,0.66,140.09,140.06,20.49826557]
["bitfinex","SOLUSD",1763303731774,0.66,140.09,140.06,17.63856942]
["bitfinex","SOLUSD",1763303732575,0.2,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763303732778,0.66,140.09,140.06,42.82540853]
["bitfinex","SOLUSD",1763303735667,0.2,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763303735864,0.86,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763303736276,0.2,140.1,140.06,42.11540853]
["bitfinex","SOLUSD",1763303736475,0.2,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763303736655,0.2,140.1,140.08,7.84837799]
["bitfinex","SOLUSD",1763303738683,0.2,140.1,140.08,7.13837799]
["bitfinex","SOLUSD",1763303738855,0.86,140.1,140.08,7.13837799]
["bitfinex","SOLUSD",1763303739172,0.86,140.1,140.08,7.84837799]
["bitfinex","SOLUSD",1763303739365,0.86,140.1,140.08,7.13837799]
["bitfinex","SOLUSD",1763303740458,0.86,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1763303740772,0.2,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763303741276,0.2,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1763303741580,0.86,140.1,140.07,7.84928749]
["bitfinex","SOLUSD",1763303741758,0.86,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1763303741961,0.86,140.1,140.07,7.84928749]
["bitfinex","SOLUSD",1763303742356,0.66,140.09,140.07,7.84928749]
["bitfinex","SOLUSD",1763303742973,0.2,140.1,140.07,7.84928749]
["bitfinex","SOLUSD",1763303743277,0.86,140.1,140.07,7.84928749]
["bitfinex","SOLUSD",1763303744374,0.2,140.1,140.08,0.69]
["bitfinex","SOLUSD",1763303746381,0.2,140.1,140.08,7.8283052]
["bitfinex","SOLUSD",1763303747375,0.92,140.1,140.08,7.8283052]
["bitfinex","SOLUSD",1763303749275,0.2,140.1,140.08,7.8283052]
["bitfinex","SOLUSD",1763303751502,0.2,140.1,140.08,29.27296011]
["bitfinex","SOLUSD",1763303753710,0.2,140.1,140.09,10.47882769]
["bitfinex","SOLUSD",1763303754209,0.2,140.1,140.09,31.92041722]
["bitfinex","SOLUSD",1763303755810,0.2,140.1,140.09,39.05868547]
["bitfinex","SOLUSD",1763303757713,1e-08,140.1,140.09,39.05868547]
["bitfinex","SOLUSD",1763303760304,0.2,140.19,140.13,32.44002769]
["bitfinex","SOLUSD",1763303760509,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763303761125,0.2,140.19,140.18,23.3412]
["bitfinex","SOLUSD",1763303761414,0.2,140.19,140.18,33.13002769]
["bitfinex","SOLUSD",1763303761790,0.2,140.19,140.18,40.26371295]
["bitfinex","SOLUSD",1763303762389,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303763004,0.2,140.19,140.18,40.26371295]
["bitfinex","SOLUSD",1763303764316,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303764701,0.92,140.19,140.18,29.78488526]
["bitfinex","SOLUSD",1763303765014,0.92,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763303765213,0.92,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763303765406,0.72,140.18,140.12,17.8413293]
["bitfinex","SOLUSD",1763303765593,0.72,140.18,140.15,7.13167612]
["bitfinex","SOLUSD",1763303765790,0.72,140.18,140.11,7.13676412]
["bitfinex","SOLUSD",1763303766022,7.13419419,140.17,140.1,25.17706101]
["bitfinex","SOLUSD",1763303766213,7.13419419,140.17,140.11,9.78882769]
["bitfinex","SOLUSD",1763303766416,0.72,140.16,140.11,9.78882769]
["bitfinex","SOLUSD",1763303767201,7.85474825,140.16,140.11,16.92562868]
["bitfinex","SOLUSD",1763303767725,0.72,140.15,140.07,17.14]
["bitfinex","SOLUSD",1763303767913,0.72,140.15,140.08,9.78882769]
["bitfinex","SOLUSD",1763303769306,7.85568701,140.15,140.08,9.78882769]
["bitfinex","SOLUSD",1763303769517,0.72,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763303770215,7.13623064,140.13,140.08,16.92713313]
["bitfinex","SOLUSD",1763303770524,0.72,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763303770919,0.72,140.14,140.1,0.69]
["bitfinex","SOLUSD",1763303771122,0.72,140.14,140.11,22.6512]
["bitfinex","SOLUSD",1763303772618,0.72,140.14,140.11,29.78834547]
["bitfinex","SOLUSD",1763303772822,104.92,140.17,140.12,10.47882769]
["bitfinex","SOLUSD",1763303773022,0.72,140.18,140.12,10.47882769]
["bitfinex","SOLUSD",1763303773333,0.72,140.18,140.12,31.22582079]
["bitfinex","SOLUSD",1763303773629,0.72,140.18,140.13,0.72]
["bitfinex","SOLUSD",1763303773835,0.72,140.18,140.14,9.78882769]
["bitfinex","SOLUSD",1763303774332,0.72,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1763303775424,0.72,140.18,140.14,7.1355841]
["bitfinex","SOLUSD",1763303776728,0.72,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763303776916,0.72,140.18,140.15,16.92163307]
["bitfinex","SOLUSD",1763303778533,0.2,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303779133,0.2,140.19,140.17,17.59267024]
["bitfinex","SOLUSD",1763303779332,0.2,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303779535,0.2,140.19,140.17,17.59267024]
["bitfinex","SOLUSD",1763303780538,0.2,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303780919,0.91,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303781114,0.2,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303781318,0.2,140.19,140.17,17.59267024]
["bitfinex","SOLUSD",1763303782742,0.91,140.19,140.17,16.92267024]
["bitfinex","SOLUSD",1763303783520,0.91,140.19,140.17,24.05438942]
["bitfinex","SOLUSD",1763303783720,0.71,140.18,140.17,7.13171918]
["bitfinex","SOLUSD",1763303784030,0.71,140.18,140.16,7.13452142]
["bitfinex","SOLUSD",1763303784544,0.71,140.18,140.17,9.78882769]
["bitfinex","SOLUSD",1763303784723,0.71,140.18,140.16,7.13452142]
["bitfinex","SOLUSD",1763303785848,0.71,140.18,140.15,16.92403996]
["bitfinex","SOLUSD",1763303786225,0.71,140.18,140.15,17.59403996]
["bitfinex","SOLUSD",1763303786445,0.2,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763303786621,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763303786828,0.2,140.19,140.18,23.3212]
["bitfinex","SOLUSD",1763303787344,0.2,140.19,140.18,22.6512]
["bitfinex","SOLUSD",1763303787753,0.2,140.19,140.18,32.44002769]
["bitfinex","SOLUSD",1763303787925,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303789860,0.2,140.19,140.18,40.24371295]
["bitfinex","SOLUSD",1763303790236,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303790438,0.91,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303790649,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303791052,0.2,140.19,140.18,40.24371295]
["bitfinex","SOLUSD",1763303793264,0.2,140.19,140.18,39.57371295]
["bitfinex","SOLUSD",1763303793443,0.2,140.19,140.18,40.24371295]
["bitfinex","SOLUSD",1763303794063,0.2,140.19,140.18,43.10054971]
["bitfinex","SOLUSD",1763303795154,5.98389825,140.24,140.18,60.93476286]
["bitfinex","SOLUSD",1763303795649,5.98389825,140.24,140.18,58.0779261]
["bitfinex","SOLUSD",1763303795849,5.98389825,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763303796175,5.98389825,140.24,140.2,16.92111452]
["bitfinex","SOLUSD",1763303797361,111.53020639,140.25,140.2,16.92111452]
["bitfinex","SOLUSD",1763303797560,112.24020639,140.25,140.2,16.92111452]
["bitfinex","SOLUSD",1763303799341,112.24020639,140.25,140.2,38.34739027]
["bitfinex","SOLUSD",1763303801446,0.71,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763303801665,0.71,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303806073,0.71,140.24,140.2,34.74635781]
["bitfinex","SOLUSD",1763303806768,7.840683,140.24,140.2,34.74635781]
["bitfinex","SOLUSD",1763303807148,7.840683,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303809245,7.130683,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303810763,7.790683,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303815076,0.66,140.23,140.2,16.92135393]
["bitfinex","SOLUSD",1763303815280,7.130683,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763303815482,7.790683,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303815657,7.790683,140.24,140.2,17.61135393]
["bitfinex","SOLUSD",1763303816478,7.790683,140.24,140.2,16.92135393]
["bitfinex","SOLUSD",1763303816784,4.99625563,140.25,140.2,16.92135393]
["bitfinex","SOLUSD",1763303816969,0.2,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763303817359,0.86,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763303818287,0.2,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763303819077,0.2,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1763303819472,0.86,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1763303820463,0.2,140.25,140.2,27.62049673]
["bitfinex","SOLUSD",1763303820670,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763303820961,0.86,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763303821681,0.86,140.25,140.22,10.47882769]
["bitfinex","SOLUSD",1763303822392,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763303822593,0.2,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303822905,0.2,140.25,140.23,7.82064064]
["bitfinex","SOLUSD",1763303823079,0.2,140.25,140.22,17.61025241]
["bitfinex","SOLUSD",1763303823278,0.86,140.25,140.22,17.61025241]
["bitfinex","SOLUSD",1763303823888,0.2,140.25,140.22,16.92025241]
["bitfinex","SOLUSD",1763303824184,0.2,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303824592,0.86,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763303825405,0.66,140.24,140.21,9.78882769]
["bitfinex","SOLUSD",1763303826415,0.66,140.24,140.21,10.47882769]
["bitfinex","SOLUSD",1763303826773,0.66,140.24,140.21,17.61085292]
["bitfinex","SOLUSD",1763303830401,5.46958111,140.24,140.21,17.61085292]
["bitfinex","SOLUSD",1763303831199,0.66,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763303831396,0.66,140.23,140.19,10.47882769]
["bitfinex","SOLUSD",1763303831594,0.66,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763303831797,0.66,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763303832307,4.81161955,140.22,140.18,9.78882769]
["bitfinex","SOLUSD",1763303832481,4.81161955,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763303832884,0.66,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763303833112,5.47161955,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763303833519,0.72,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763303834112,0.72,140.22,140.17,0.68]
["bitfinex","SOLUSD",1763303834297,5.53161955,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763303834812,5.52161955,140.23,140.18,0.68]
["bitfinex","SOLUSD",1763303835106,4.81161955,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763303836108,0.71,140.23,140.18,0.68]
["bitfinex","SOLUSD",1763303836609,0.71,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763303836789,4.81311269,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1763303837107,4.81311269,140.22,140.19,7.8231764]
["bitfinex","SOLUSD",1763303838088,4.81311269,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763303838299,4.81329467,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763303839411,4.81329467,140.22,140.2,7.82262006]
["bitfinex","SOLUSD",1763303839791,4.81329467,140.23,140.21,0.69]
["bitfinex","SOLUSD",1763303840099,4.81329467,140.22,140.21,0.69]
["bitfinex","SOLUSD",1763303840288,4.81329467,140.23,140.21,0.69]
["bitfinex","SOLUSD",1763303840490,104.91,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763303840688,4.81325228,140.23,140.21,0.69]
["bitfinex","SOLUSD",1763303840909,104.91,140.24,140.21,7.82203321]
["bitfinex","SOLUSD",1763303841096,5.52325228,140.23,140.21,7.13203321]
["bitfinex","SOLUSD",1763303841281,0.71,140.23,140.21,7.13203321]
["bitfinex","SOLUSD",1763303841811,0.71,140.23,140.2,16.92127936]
["bitfinex","SOLUSD",1763303842517,0.71,140.23,140.2,17.61127936]
["bitfinex","SOLUSD",1763303843507,0.71,140.23,140.2,16.92127936]
["bitfinex","SOLUSD",1763303843921,4.81306048,140.22,140.2,16.92127936]
["bitfinex","SOLUSD",1763303844602,0.71,140.23,140.2,16.92127936]
["bitfinex","SOLUSD",1763303845703,0.71,140.23,140.2,17.61127936]
["bitfinex","SOLUSD",1763303846016,104.2,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763303846221,4.81266773,140.23,140.21,0.69]
["bitfinex","SOLUSD",1763303846396,104.91,140.24,140.21,0.69]
["bitfinex","SOLUSD",1763303847615,104.2,140.24,140.21,7.82183812]
["bitfinex","SOLUSD",1763303847822,0.2,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763303848027,0.2,140.25,140.22,10.47882769]
["bitfinex","SOLUSD",1763303848327,5.01173797,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303848498,0.2,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303848691,5.01173797,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303848913,0.2,140.25,140.24,9.78882769]
["bitfinex","SOLUSD",1763303849128,0.2,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763303849129,0.91,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763303849424,5.71868189,140.34,140.33,2.97450592]
["bitfinex","SOLUSD",1763303849794,0.91,140.34,140.33,2.97450592]
["bitfinex","SOLUSD",1763303850710,0.91,140.34,140.31,2.97450592]
["bitfinex","SOLUSD",1763303850908,0.71,140.33,140.31,2.97450592]
["bitfinex","SOLUSD",1763303852343,0.71,140.33,140.32,2.97450592]
["bitfinex","SOLUSD",1763303853348,0.2,140.34,140.32,2.97450592]
["bitfinex","SOLUSD",1763303853636,0.91,140.34,140.33,2.97450592]
["bitfinex","SOLUSD",1763303855127,0.2,140.34,140.33,3.66450592]
["bitfinex","SOLUSD",1763303855536,0.2,140.34,140.33,6.63901184]
["bitfinex","SOLUSD",1763303855940,0.2,140.34,140.33,16.42783953]
["bitfinex","SOLUSD",1763303856139,0.2,140.34,140.33,15.73783953]
["bitfinex","SOLUSD",1763303856334,0.2,140.34,140.33,13.45333361]
["bitfinex","SOLUSD",1763303856534,0.2,140.34,140.33,23.55389953]
["bitfinex","SOLUSD",1763303856739,1.93593088,140.35,140.33,23.55389953]
["bitfinex","SOLUSD",1763303856942,0.53593088,140.35,140.34,15.93783953]
["bitfinex","SOLUSD",1763303858422,0.53593088,140.35,140.34,23.06339176]
["bitfinex","SOLUSD",1763303858652,0.53593088,140.35,140.34,17.11437992]
["bitfinex","SOLUSD",1763303860239,0.2,140.39,140.35,9.78882769]
["bitfinex","SOLUSD",1763303860426,1e-08,140.39,140.38,39.56354955]
["bitfinex","SOLUSD",1763303860633,1e-08,140.39,140.38,39.76354955]
["bitfinex","SOLUSD",1763303860845,0.21000001,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763303861153,22.6512,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763303861343,22.6512,140.46,140.34,22.6512]
["bitfinex","SOLUSD",1763303861344,22.6512,140.46,140.34,9.78882769]
["bitfinex","SOLUSD",1763303861925,22.6512,140.46,140.33,9.78882769]
["bitfinex","SOLUSD",1763303862145,22.6512,140.46,140.34,0.69]
["bitfinex","SOLUSD",1763303862534,24.91990032,140.45,140.32,9.78882769]
["bitfinex","SOLUSD",1763303862733,24.91990032,140.45,140.32,10.47882769]
["bitfinex","SOLUSD",1763303862933,0.71,140.44,140.32,10.47882769]
["bitfinex","SOLUSD",1763303863160,0.71,140.44,140.33,0.69]
["bitfinex","SOLUSD",1763303863825,0.71,140.44,140.32,7.12649684]
["bitfinex","SOLUSD",1763303864020,2.70999999,140.44,140.32,17.57532453]
["bitfinex","SOLUSD",1763303864262,0.71,140.44,140.32,17.57532453]
["bitfinex","SOLUSD",1763303864433,0.72,140.43,140.32,40.22652453]
["bitfinex","SOLUSD",1763303864952,0.72,140.43,140.32,9.78882769]
["bitfinex","SOLUSD",1763303864953,22.6512,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763303865154,22.6512,140.39,140.29,10.44882769]
["bitfinex","SOLUSD",1763303865458,22.6512,140.39,140.29,33.10002769]
["bitfinex","SOLUSD",1763303865459,0.72,140.38,140.29,33.10002769]
["bitfinex","SOLUSD",1763303866840,7.84379823,140.38,140.31,9.78882769]
["bitfinex","SOLUSD",1763303867040,0.72,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763303867541,0.72,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763303867744,0.72,140.4,140.33,32.44002769]
["bitfinex","SOLUSD",1763303867949,0.72,140.4,140.33,33.10002769]
["bitfinex","SOLUSD",1763303868150,6.84156036,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763303868330,22.6512,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763303868865,22.6512,140.43,140.35,10.44882769]
["bitfinex","SOLUSD",1763303869058,24.9209535,140.45,140.36,7.1245369]
["bitfinex","SOLUSD",1763303869240,24.9209535,140.45,140.36,7.7845369]
["bitfinex","SOLUSD",1763303869576,22.6512,140.42,140.36,7.7845369]
["bitfinex","SOLUSD",1763303870165,0.72,140.41,140.36,7.7845369]
["bitfinex","SOLUSD",1763303870369,0.72,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763303870665,0.72,140.41,140.36,7.7845369]
["bitfinex","SOLUSD",1763303871038,0.72,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1763303871235,0.72,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763303872342,7.12137656,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763303872343,0.72,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763303872550,0.72,140.42,140.37,16.91254306]
["bitfinex","SOLUSD",1763303872763,0.72,140.42,140.37,17.57254306]
["bitfinex","SOLUSD",1763303873063,0.72,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763303873262,0.72,140.42,140.37,16.91254306]
["bitfinex","SOLUSD",1763303873463,7.84153391,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763303873866,0.72,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763303874843,0.72,140.41,140.34,17.81301416]
["bitfinex","SOLUSD",1763303874844,0.72,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763303875673,7.12250712,140.4,140.34,16.91424401]
["bitfinex","SOLUSD",1763303876366,0.72,140.39,140.34,16.91424401]
["bitfinex","SOLUSD",1763303876878,0.72,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763303877249,0.72,140.39,140.33,7.12570306]
["bitfinex","SOLUSD",1763303877449,7.12352186,140.38,140.32,16.91539553]
["bitfinex","SOLUSD",1763303877866,0.72,140.37,140.32,16.91539553]
["bitfinex","SOLUSD",1763303878277,0.72,140.37,140.32,17.57539553]
["bitfinex","SOLUSD",1763303879556,0.72,140.37,140.32,35.39181514]
["bitfinex","SOLUSD",1763303879958,0.72,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763303881587,30.49529078,140.37,140.28,0.66]
["bitfinex","SOLUSD",1763303881897,30.49529078,140.37,140.26,9.78882769]
["bitfinex","SOLUSD",1763303881898,104.2,140.36,140.26,9.78882769]
["bitfinex","SOLUSD",1763303882057,104.92,140.36,140.25,7.79012477]
["bitfinex","SOLUSD",1763303882261,0.72,140.35,140.25,0.66]
["bitfinex","SOLUSD",1763303882462,22.6512,140.33,140.25,0.66]
["bitfinex","SOLUSD",1763303882778,22.6512,140.33,140.26,9.78882769]
["bitfinex","SOLUSD",1763303882973,0.72,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763303883289,0.72,140.32,140.26,10.44882769]
["bitfinex","SOLUSD",1763303883488,0.72,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1763303884174,7.84669275,140.32,140.24,7.79037168]
["bitfinex","SOLUSD",1763303884374,7.84669275,140.32,140.25,9.78882769]
["bitfinex","SOLUSD",1763303884585,0.72,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763303885276,7.12758374,140.3,140.23,7.13099782]
["bitfinex","SOLUSD",1763303885478,7.12758374,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763303885674,7.12758374,140.3,140.23,7.13099782]
["bitfinex","SOLUSD",1763303885675,0.72,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763303886071,22.6512,140.27,140.22,7.13149374]
["bitfinex","SOLUSD",1763303886266,22.6512,140.27,140.21,7.13199192]
["bitfinex","SOLUSD",1763303886480,0.72,140.26,140.21,16.92081961]
["bitfinex","SOLUSD",1763303887082,0.72,140.26,140.21,17.58081961]
["bitfinex","SOLUSD",1763303887994,7.84977316,140.26,140.21,16.92081961]
["bitfinex","SOLUSD",1763303888193,0.72,140.25,140.2,7.13254483]
["bitfinex","SOLUSD",1763303888369,0.72,140.25,140.19,16.92152442]
["bitfinex","SOLUSD",1763303889400,7.1306332,140.24,140.19,16.92152442]
["bitfinex","SOLUSD",1763303889607,7.1306332,140.24,140.19,7.13269673]
["bitfinex","SOLUSD",1763303889809,0.72,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763303889968,0.72,140.23,140.18,0.1]
["bitfinex","SOLUSD",1763303890167,0.72,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763303891213,7.13019823,140.25,140.19,0.66]
["bitfinex","SOLUSD",1763303891214,23.3712,140.26,140.2,9.78882769]
["bitfinex","SOLUSD",1763303891497,0.72,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763303891877,23.3712,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763303892273,0.72,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763303892469,0.72,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763303892883,0.72,140.28,140.24,10.44882769]
["bitfinex","SOLUSD",1763303893577,0.72,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763303894289,0.72,140.28,140.24,17.62938144]
["bitfinex","SOLUSD",1763303894910,0.72,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763303895079,0.72,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763303895606,0.72,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1763303895814,0.72,140.28,140.24,7.13059784]
["bitfinex","SOLUSD",1763303895983,0.72,140.28,140.22,18.51806112]
["bitfinex","SOLUSD",1763303895984,7.8486347,140.28,140.22,18.51806112]
["bitfinex","SOLUSD",1763303896179,7.8486347,140.28,140.23,7.13104731]
["bitfinex","SOLUSD",1763303896396,0.71,140.27,140.23,7.13104731]
["bitfinex","SOLUSD",1763303896701,0.71,140.27,140.22,7.82152483]
["bitfinex","SOLUSD",1763303897013,0.71,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763303897182,0.71,140.27,140.22,7.82152483]
["bitfinex","SOLUSD",1763303897708,0.71,140.27,140.22,0.69]
["bitfinex","SOLUSD",1763303898008,0.71,140.27,140.22,7.82151741]
["bitfinex","SOLUSD",1763303898678,0.71,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763303898880,0.71,140.28,140.23,0.69]
["bitfinex","SOLUSD",1763303900039,0.71,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763303900682,0.71,140.28,140.24,7.8206332]
["bitfinex","SOLUSD",1763303903585,22.6512,140.27,140.2,18.52108401]
["bitfinex","SOLUSD",1763303903791,22.6512,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763303903999,7.83981636,140.26,140.21,16.92080259]
["bitfinex","SOLUSD",1763303904199,7.83981636,140.26,140.19,10.47882769]
["bitfinex","SOLUSD",1763303904396,0.71,140.25,140.19,10.47882769]
["bitfinex","SOLUSD",1763303904599,0.71,140.25,140.2,0.69]
["bitfinex","SOLUSD",1763303904915,0.71,140.25,140.18,0.79]
["bitfinex","SOLUSD",1763303905509,0.71,140.25,140.18,7.92349948]
["bitfinex","SOLUSD",1763303905891,0.71,140.25,140.18,7.23349948]
["bitfinex","SOLUSD",1763303906097,7.1306332,140.24,140.19,0.69]
["bitfinex","SOLUSD",1763303906514,0.71,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763303908192,0.71,140.23,140.19,7.82283997]
["bitfinex","SOLUSD",1763303911406,104.91,140.23,140.19,7.82283997]
["bitfinex","SOLUSD",1763303911809,0.71,140.22,140.19,7.82283997]
["bitfinex","SOLUSD",1763303912702,104.2,140.23,140.19,7.13283997]
["bitfinex","SOLUSD",1763303912898,104.2,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763303914024,104.2,140.23,140.19,7.13283997]
["bitfinex","SOLUSD",1763303914025,0.71,140.22,140.19,7.13283997]
["bitfinex","SOLUSD",1763303914926,0.71,140.22,140.19,7.82283997]
["bitfinex","SOLUSD",1763303915807,104.91,140.23,140.19,7.82283997]
["bitfinex","SOLUSD",1763303916828,104.2,140.23,140.19,7.82283997]
["bitfinex","SOLUSD",1763303917005,0.71,140.22,140.19,7.82283997]
["bitfinex","SOLUSD",1763303918024,112.04115392,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763303918207,104.91,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763303918413,0.71,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763303918805,0.71,140.22,140.19,7.82294318]
["bitfinex","SOLUSD",1763303919633,0.71,140.22,140.19,7.13294318]
["bitfinex","SOLUSD",1763303920137,0.71,140.22,140.19,7.82294318]
["bitfinex","SOLUSD",1763303921735,7.84166061,140.22,140.18,0.1]
["bitfinex","SOLUSD",1763303922131,0.71,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763303923227,0.71,140.21,140.18,7.92360466]
["bitfinex","SOLUSD",1763303923536,0.71,140.21,140.18,0.79]
["bitfinex","SOLUSD",1763303924036,0.71,140.21,140.18,7.92350147]
["bitfinex","SOLUSD",1763303928630,104.88,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763303928830,0.68,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763303929347,104.2,140.23,140.2,9.78882769]
["bitfinex","SOLUSD",1763303929721,104.2,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763303929722,104.2,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763303929941,0.68,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763303931046,0.68,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763303931344,0.68,140.24,140.22,1.90681132]
["bitfinex","SOLUSD",1763303932046,0.68,140.24,140.21,1.90681132]
["bitfinex","SOLUSD",1763303932336,7.8107844,140.24,140.2,7.79266761]
["bitfinex","SOLUSD",1763303932545,7.8107844,140.24,140.21,1.90681132]
["bitfinex","SOLUSD",1763303932743,0.68,140.23,140.21,1.90681132]
["bitfinex","SOLUSD",1763303933318,0.68,140.25,140.22,2.56681132]
["bitfinex","SOLUSD",1763303933738,0.68,140.24,140.22,1.90681132]
["bitfinex","SOLUSD",1763303936128,0.68,140.26,140.23,2.56681132]
["bitfinex","SOLUSD",1763303936342,104.2,140.27,140.24,1.90681132]
["bitfinex","SOLUSD",1763303936646,0.68,140.26,140.24,1.90681132]
["bitfinex","SOLUSD",1763303936849,0.68,140.26,140.24,2.97850032]
["bitfinex","SOLUSD",1763303937568,104.88,140.27,140.25,2.97850032]
["bitfinex","SOLUSD",1763303937927,7.12826527,140.29,140.26,2.97850032]
["bitfinex","SOLUSD",1763303938140,0.68,140.29,140.27,2.97850032]
["bitfinex","SOLUSD",1763303938535,5.48031652,140.29,140.27,2.97850032]
["bitfinex","SOLUSD",1763303938929,0.68,140.29,140.27,2.97850032]
["bitfinex","SOLUSD",1763303939918,0.68,140.29,140.28,2.97850032]
["bitfinex","SOLUSD",1763303940849,104.2,140.32,140.28,3.63850032]
["bitfinex","SOLUSD",1763303941055,0.68,140.33,140.31,2.97850032]
["bitfinex","SOLUSD",1763303941253,0.68,140.32,140.3,2.97850032]
["bitfinex","SOLUSD",1763303941549,23.3312,140.32,140.29,2.97850032]
["bitfinex","SOLUSD",1763303941951,0.68,140.31,140.29,2.97850032]
["bitfinex","SOLUSD",1763303944467,0.68,140.34,140.3,3.63850032]
["bitfinex","SOLUSD",1763303944631,7.12352186,140.38,140.32,2.97850032]
["bitfinex","SOLUSD",1763303944826,3.65850032,140.37,140.32,2.97850032]
["bitfinex","SOLUSD",1763303945077,29.7757369,140.36,140.32,2.97850032]
["bitfinex","SOLUSD",1763303945354,30.4557369,140.36,140.32,2.97850032]
["bitfinex","SOLUSD",1763303945541,0.68,140.35,140.33,2.97850032]
["bitfinex","SOLUSD",1763303946357,7.12352186,140.38,140.34,3.63850032]
["bitfinex","SOLUSD",1763303946563,0.68,140.37,140.35,2.97850032]
["bitfinex","SOLUSD",1763303947431,22.6512,140.38,140.36,2.97850032]
["bitfinex","SOLUSD",1763303947632,23.3312,140.38,140.36,2.97850032]
["bitfinex","SOLUSD",1763303947831,0.68,140.37,140.35,2.97850032]
["bitfinex","SOLUSD",1763303949363,7.804033,140.37,140.35,2.97850032]
["bitfinex","SOLUSD",1763303951068,0.68,140.36,140.34,2.97850032]
["bitfinex","SOLUSD",1763303953870,7.80462602,140.36,140.34,2.97850032]
["bitfinex","SOLUSD",1763303954381,0.68,140.36,140.34,2.97850032]
["bitfinex","SOLUSD",1763303955946,0.68,140.36,140.35,2.97850032]
["bitfinex","SOLUSD",1763303956975,0.7,140.36,140.35,2.97850032]
["bitfinex","SOLUSD",1763303957871,0.7,140.37,140.35,2.97850032]
["bitfinex","SOLUSD",1763303959158,7.82403308,140.37,140.34,2.97850032]
["bitfinex","SOLUSD",1763303959750,7.12403308,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763303959947,0.7,140.36,140.34,2.97850032]
["bitfinex","SOLUSD",1763303961447,0.7,140.4,140.35,13.45732801]
["bitfinex","SOLUSD",1763303961652,0.7,140.41,140.38,2.97850032]
["bitfinex","SOLUSD",1763303962482,7.82236828,140.41,140.39,2.97850032]
["bitfinex","SOLUSD",1763303962684,7.82236828,140.41,140.38,3.66850032]
["bitfinex","SOLUSD",1763303963156,0.7,140.41,140.38,3.66850032]
["bitfinex","SOLUSD",1763303963579,0.7,140.41,140.39,2.97850032]
["bitfinex","SOLUSD",1763303964075,104.9,140.42,140.39,2.97850032]
["bitfinex","SOLUSD",1763303964278,7.12129598,140.43,140.39,2.97850032]
["bitfinex","SOLUSD",1763303964279,0.7,140.41,140.39,2.97850032]
["bitfinex","SOLUSD",1763303964665,0.7,140.43,140.4,2.97850032]
["bitfinex","SOLUSD",1763303964862,0.7,140.43,140.4,3.66850032]
["bitfinex","SOLUSD",1763303965055,0.7,140.43,140.41,2.97850032]
["bitfinex","SOLUSD",1763303965677,0.7,140.42,140.38,7.81341154]
["bitfinex","SOLUSD",1763303965991,22.6512,140.45,140.41,2.97850032]
["bitfinex","SOLUSD",1763303966196,2.97850032,140.46,140.41,2.97850032]
["bitfinex","SOLUSD",1763303966482,30.47147735,140.45,140.41,2.97850032]
["bitfinex","SOLUSD",1763303966991,0.7,140.44,140.41,2.97850032]
["bitfinex","SOLUSD",1763303967604,0.7,140.44,140.4,7.12221698]
["bitfinex","SOLUSD",1763303967890,0.7,140.44,140.4,7.81221698]
["bitfinex","SOLUSD",1763303969474,7.82060347,140.44,140.4,7.81221698]
["bitfinex","SOLUSD",1763303969676,7.82060347,140.44,140.4,7.12221698]
["bitfinex","SOLUSD",1763303969975,0.7,140.43,140.4,7.12221698]
["bitfinex","SOLUSD",1763303970375,7.82100185,140.43,140.39,7.81288247]
["bitfinex","SOLUSD",1763303970558,7.82100185,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763303970759,0.7,140.42,140.37,10.47882769]
["bitfinex","SOLUSD",1763303971469,0.7,140.42,140.37,17.60285704]
["bitfinex","SOLUSD",1763303971688,7.82165711,140.42,140.37,17.60285704]
["bitfinex","SOLUSD",1763303971873,30.47285711,140.42,140.34,0.69]
["bitfinex","SOLUSD",1763303972078,0.7,140.41,140.34,0.69]
["bitfinex","SOLUSD",1763303973392,7.12250712,140.4,140.34,7.81552682]
["bitfinex","SOLUSD",1763303973778,0.7,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763303974092,0.7,140.39,140.34,7.81552682]
["bitfinex","SOLUSD",1763303974292,0.7,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763303975578,0.7,140.39,140.35,7.81479452]
["bitfinex","SOLUSD",1763303975774,7.82306555,140.39,140.35,7.81479452]
["bitfinex","SOLUSD",1763303976178,0.7,140.38,140.35,7.81479452]
["bitfinex","SOLUSD",1763303977395,0.7,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763303978593,7.82263013,140.4,140.33,0.69]
["bitfinex","SOLUSD",1763303978989,0.7,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763303979188,0.7,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763303979804,0.7,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763303981483,0.7,140.39,140.31,9.78882769]
["bitfinex","SOLUSD",1763303981484,0.7,140.39,140.35,7.12492055]
["bitfinex","SOLUSD",1763303981792,0.7,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763303982510,7.12204979,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763303982887,0.7,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763303983614,112.04116483,140.43,140.37,7.12402935]
["bitfinex","SOLUSD",1763303983902,104.2,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303984100,111.3210103,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303984414,112.0410103,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303984702,23.3712,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303984920,22.6512,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303985404,0.72,140.42,140.38,7.83321654]
["bitfinex","SOLUSD",1763303987709,0.72,140.42,140.35,24.93765585]
["bitfinex","SOLUSD",1763303987921,0.72,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763303988284,0.72,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763303989212,0.72,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1763303990394,0.72,140.42,140.39,7.83301445]
["bitfinex","SOLUSD",1763303990714,7.84157932,140.42,140.38,7.12331583]
["bitfinex","SOLUSD",1763303990883,7.84157932,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763303991085,0.72,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763303991308,7.84226648,140.41,140.36,7.83419681]
["bitfinex","SOLUSD",1763303991696,0.72,140.4,140.36,7.83419681]
["bitfinex","SOLUSD",1763303991895,0.72,140.4,140.35,7.12484538]
["bitfinex","SOLUSD",1763303992298,0.72,140.4,140.34,7.12537365]
["bitfinex","SOLUSD",1763303993185,7.12301445,140.39,140.34,7.12537365]
["bitfinex","SOLUSD",1763303993614,0.72,140.38,140.34,7.12537365]
["bitfinex","SOLUSD",1763303994018,0.72,140.38,140.34,7.83537365]
["bitfinex","SOLUSD",1763303995002,7.84355665,140.38,140.34,7.83537365]
["bitfinex","SOLUSD",1763303995218,7.84355665,140.38,140.32,17.81592475]
["bitfinex","SOLUSD",1763303995425,7.84355665,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763303996507,0.72,140.37,140.34,7.12545069]
["bitfinex","SOLUSD",1763303997716,0.72,140.37,140.32,17.81592475]
["bitfinex","SOLUSD",1763303997717,0.72,140.37,140.32,7.83656784]
["bitfinex","SOLUSD",1763303997914,0.72,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763303999193,0.72,140.37,140.32,24.94298745]
["bitfinex","SOLUSD",1763303999400,0.72,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763303999599,0.72,140.37,140.33,7.83569839]
["bitfinex","SOLUSD",1763304000136,0.72,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763304001727,41.38060606,159.39,140.35,34.72648354]
["bitfinex","SOLUSD",1763304001728,5.93692827,140.45,140.35,34.72648354]
["bitfinex","SOLUSD",1763304002015,0.2,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763304002231,0.2,140.5,140.48,22.6512]
["bitfinex","SOLUSD",1763304002696,0.2,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763304003100,0.72,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763304003341,0.72,140.58,140.52,22.6512]
["bitfinex","SOLUSD",1763304003629,30.48308828,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763304003944,0.72,140.6,140.53,9.78882769]
["bitfinex","SOLUSD",1763304004224,0.72,140.6,140.51,9.78882769]
["bitfinex","SOLUSD",1763304004601,23.3712,140.6,140.51,9.78882769]
["bitfinex","SOLUSD",1763304005042,7.11136548,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763304005331,1.93593088,140.65,140.55,9.78882769]
["bitfinex","SOLUSD",1763304005332,0.72,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763304005541,0.72,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763304005709,0.72,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763304005910,0.72,140.64,140.57,32.44002769]
["bitfinex","SOLUSD",1763304007044,1.93593088,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763304007718,2.65593088,140.65,140.61,16.90061181]
["bitfinex","SOLUSD",1763304008130,0.72,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763304008339,1.93593088,140.65,140.61,16.90069315]
["bitfinex","SOLUSD",1763304008515,2.65593088,140.65,140.61,16.90069315]
["bitfinex","SOLUSD",1763304009539,2.65593088,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763304011921,0.72,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763304012117,0.72,140.64,140.55,9.78882769]
["bitfinex","SOLUSD",1763304012540,0.72,140.64,140.56,9.78882769]
["bitfinex","SOLUSD",1763304013628,7.11085828,140.63,140.56,9.78882769]
["bitfinex","SOLUSD",1763304013818,7.11085828,140.63,140.52,17.79106177]
["bitfinex","SOLUSD",1763304013819,7.11085828,140.63,140.52,9.78882769]
["bitfinex","SOLUSD",1763304014025,23.3112,140.62,140.52,9.78882769]
["bitfinex","SOLUSD",1763304014223,23.3112,140.62,140.54,22.6512]
["bitfinex","SOLUSD",1763304014515,0.66,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763304015036,7.11237553,140.6,140.54,22.6512]
["bitfinex","SOLUSD",1763304015239,7.11237553,140.6,140.51,7.11681003]
["bitfinex","SOLUSD",1763304015538,0.71,140.59,140.51,7.11681003]
["bitfinex","SOLUSD",1763304015714,0.71,140.59,140.5,16.90626085]
["bitfinex","SOLUSD",1763304016139,0.71,140.59,140.5,39.55746085]
["bitfinex","SOLUSD",1763304016542,0.71,140.59,140.5,57.35105515]
["bitfinex","SOLUSD",1763304017029,7.11338739,140.58,140.5,57.35105515]
["bitfinex","SOLUSD",1763304017543,0.71,140.57,140.5,57.35105515]
["bitfinex","SOLUSD",1763304018124,7.1130029,140.59,140.5,57.35105515]
["bitfinex","SOLUSD",1763304018320,0.67,140.58,140.5,57.35105515]
["bitfinex","SOLUSD",1763304018643,0.67,140.58,140.5,32.44002769]
["bitfinex","SOLUSD",1763304019341,0.67,140.58,140.5,39.5574296]
["bitfinex","SOLUSD",1763304019529,7.78339991,140.58,140.5,39.5574296]
["bitfinex","SOLUSD",1763304019728,0.67,140.58,140.5,57.3510239]
["bitfinex","SOLUSD",1763304019929,0.67,140.57,140.5,57.3510239]
["bitfinex","SOLUSD",1763304020531,0.67,140.59,140.5,57.3510239]
["bitfinex","SOLUSD",1763304022045,7.78300983,140.59,140.5,57.3510239]
["bitfinex","SOLUSD",1763304022229,22.6512,140.62,140.5,29.76859153]
["bitfinex","SOLUSD",1763304022549,0.67,140.64,140.54,32.44002769]
["bitfinex","SOLUSD",1763304023419,1.93593088,140.65,140.54,84.44002768]
["bitfinex","SOLUSD",1763304023736,1.93593088,140.65,140.6,22.6512]
["bitfinex","SOLUSD",1763304025727,1.93593088,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763304026052,1.93593088,140.65,140.64,32.44002769]
["bitfinex","SOLUSD",1763304026626,1.93593088,140.65,140.64,22.6512]
["bitfinex","SOLUSD",1763304027555,1.93593088,140.65,140.64,29.76155267]
["bitfinex","SOLUSD",1763304027751,1.93593088,140.65,140.64,22.6512]
["bitfinex","SOLUSD",1763304027966,1.93593088,140.65,140.62,22.6512]
["bitfinex","SOLUSD",1763304029354,0.67,140.64,140.6,22.6512]
["bitfinex","SOLUSD",1763304029729,0.67,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763304030030,0.67,140.64,140.6,39.55230584]
["bitfinex","SOLUSD",1763304030947,1.93593088,140.65,140.6,57.33324467]
["bitfinex","SOLUSD",1763304031151,1.93593088,140.65,140.6,32.44002769]
["bitfinex","SOLUSD",1763304031358,0.67,140.64,140.6,22.6512]
["bitfinex","SOLUSD",1763304032264,0.67,140.64,140.6,29.76351499]
["bitfinex","SOLUSD",1763304032570,1.93593088,140.65,140.6,29.76351499]
["bitfinex","SOLUSD",1763304032571,1.93593088,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763304033266,2.60593088,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763304033469,1.93593088,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763304033775,1.93593088,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763304034351,1.93593088,140.65,140.64,39.55038036]
["bitfinex","SOLUSD",1763304036044,1.93593088,140.65,140.64,29.76155267]
["bitfinex","SOLUSD",1763304036244,1.93593088,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1763304037158,1.93593088,140.65,140.64,39.55038036]
["bitfinex","SOLUSD",1763304038245,0.67,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763304038447,0.67,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763304039173,35.5189015,140.78,140.65,9.78882769]
["bitfinex","SOLUSD",1763304039353,0.67,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763304039545,3.71831404,140.81,140.68,22.6512]
["bitfinex","SOLUSD",1763304039546,2.98831404,140.81,140.69,9.78882769]
["bitfinex","SOLUSD",1763304039744,2.98831404,140.81,140.69,10.45882769]
["bitfinex","SOLUSD",1763304040053,35.50855966,140.82,140.7,25.54562189]
["bitfinex","SOLUSD",1763304040259,24.85265923,140.83,140.7,25.54562189]
["bitfinex","SOLUSD",1763304040560,24.85265923,140.83,140.71,0.67]
["bitfinex","SOLUSD",1763304040875,22.6512,140.82,140.71,0.67]
["bitfinex","SOLUSD",1763304041174,24.85618919,140.81,140.72,24.8720864]
["bitfinex","SOLUSD",1763304041675,0.67,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1763304042244,7.10277718,140.79,140.72,24.8720864]
["bitfinex","SOLUSD",1763304042778,0.67,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1763304042961,0.67,140.78,140.71,9.78882769]
["bitfinex","SOLUSD",1763304043661,0.67,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763304044363,7.77333224,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1763304044762,7.77333224,140.78,140.71,34.66103064]
["bitfinex","SOLUSD",1763304045073,0.66,140.77,140.71,34.66103064]
["bitfinex","SOLUSD",1763304045476,0.66,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763304045677,0.66,140.77,140.68,7.10797079]
["bitfinex","SOLUSD",1763304045881,0.66,140.77,140.59,10.92241752]
["bitfinex","SOLUSD",1763304046088,0.66,140.77,140.6,0.67]
["bitfinex","SOLUSD",1763304046378,24.86501846,140.76,140.66,22.6512]
["bitfinex","SOLUSD",1763304046759,0.66,140.75,140.65,10.45882769]
["bitfinex","SOLUSD",1763304046986,0.66,140.75,140.65,33.11002769]
["bitfinex","SOLUSD",1763304047366,7.10530055,140.74,140.66,7.10934167]
["bitfinex","SOLUSD",1763304047759,0.66,140.73,140.66,7.10934167]
["bitfinex","SOLUSD",1763304048490,7.1063104,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763304048655,7.1063104,140.72,140.65,30.4309387]
["bitfinex","SOLUSD",1763304048856,7.1063104,140.72,140.63,9.78882769]
["bitfinex","SOLUSD",1763304048857,0.66,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763304049159,0.66,140.71,140.62,7.11136395]
["bitfinex","SOLUSD",1763304049557,0.66,140.71,140.61,7.1116835]
["bitfinex","SOLUSD",1763304050583,24.87562189,140.7,140.61,7.1116835]
["bitfinex","SOLUSD",1763304050971,0.66,140.69,140.61,7.1116835]
["bitfinex","SOLUSD",1763304051987,7.10833096,140.68,140.61,7.1116835]
["bitfinex","SOLUSD",1763304052358,0.66,140.67,140.61,7.1116835]
["bitfinex","SOLUSD",1763304052984,0.66,140.67,140.6,29.76332728]
["bitfinex","SOLUSD",1763304053183,0.66,140.67,140.6,7.11212728]
["bitfinex","SOLUSD",1763304053484,0.66,140.67,140.59,0.67]
["bitfinex","SOLUSD",1763304053485,0.66,140.67,140.59,30.4340633]
["bitfinex","SOLUSD",1763304053676,0.66,140.67,140.59,22.6512]
["bitfinex","SOLUSD",1763304053873,0.66,140.67,140.58,16.90209254]
["bitfinex","SOLUSD",1763304054065,24.88269585,140.66,140.58,16.90209254]
["bitfinex","SOLUSD",1763304054260,24.88269585,140.66,140.58,7.11326485]
["bitfinex","SOLUSD",1763304054475,0.66,140.65,140.58,7.11326485]
["bitfinex","SOLUSD",1763304054983,0.66,140.65,140.58,7.78326485]
["bitfinex","SOLUSD",1763304056386,7.11035267,140.64,140.58,7.78326485]
["bitfinex","SOLUSD",1763304056788,0.66,140.63,140.58,7.78326485]
["bitfinex","SOLUSD",1763304057374,0.66,140.63,140.58,7.11326485]
["bitfinex","SOLUSD",1763304057679,0.66,140.63,140.58,7.78326485]
["bitfinex","SOLUSD",1763304057877,0.66,140.63,140.58,7.11326485]
["bitfinex","SOLUSD",1763304058083,0.66,140.63,140.58,7.78326485]
["bitfinex","SOLUSD",1763304058779,0.66,140.63,140.57,40.43514105]
["bitfinex","SOLUSD",1763304058780,7.77095601,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763304059178,0.66,140.62,140.55,17.7863037]
["bitfinex","SOLUSD",1763304059564,0.66,140.62,140.54,33.11002769]
["bitfinex","SOLUSD",1763304060165,0.66,140.62,140.55,7.78472728]
["bitfinex","SOLUSD",1763304060362,0.66,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1763304060592,7.77136799,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1763304060776,0.66,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1763304061087,0.66,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1763304062895,139.73445252,140.71,140.6,22.6512]
["bitfinex","SOLUSD",1763304063096,0.66,140.68,140.62,22.6512]
["bitfinex","SOLUSD",1763304063472,0.66,140.68,140.63,10.45882769]
["bitfinex","SOLUSD",1763304063684,0.66,140.71,140.64,0.67]
["bitfinex","SOLUSD",1763304063888,0.66,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763304064285,24.86501846,140.76,140.66,22.6512]
["bitfinex","SOLUSD",1763304064593,0.66,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1763304064784,7.7648888,140.75,140.67,25.55092698]
["bitfinex","SOLUSD",1763304064985,7.7648888,140.75,140.68,10.45882769]
["bitfinex","SOLUSD",1763304065214,0.66,140.75,140.68,10.45882769]
["bitfinex","SOLUSD",1763304065394,0.66,140.75,140.69,0.67]
["bitfinex","SOLUSD",1763304065693,0.66,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763304066292,0.66,140.77,140.71,0.67]
["bitfinex","SOLUSD",1763304066596,0.66,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1763304066776,7.76378952,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1763304066977,7.76378952,140.77,140.71,7.10676295]
["bitfinex","SOLUSD",1763304067294,5.93692827,140.84,140.73,9.78882769]
["bitfinex","SOLUSD",1763304067485,0.66,140.83,140.74,0.67]
["bitfinex","SOLUSD",1763304068494,7.10126402,140.82,140.75,7.10479573]
["bitfinex","SOLUSD",1763304068869,24.85135223,140.84,140.76,10.45882769]
["bitfinex","SOLUSD",1763304069081,0.66,140.85,140.76,10.45882769]
["bitfinex","SOLUSD",1763304069277,0.66,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763304069703,0.66,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763304070005,0.66,140.87,140.8,0.67]
["bitfinex","SOLUSD",1763304070308,0.66,140.89,140.81,32.44002769]
["bitfinex","SOLUSD",1763304070481,0.66,140.89,140.83,16.88924611]
["bitfinex","SOLUSD",1763304070887,0.66,140.89,140.83,17.55924611]
["bitfinex","SOLUSD",1763304071508,0.66,140.89,140.81,9.78882769]
["bitfinex","SOLUSD",1763304071820,7.75818836,140.89,140.81,10.45882769]
["bitfinex","SOLUSD",1763304072183,0.66,140.88,140.81,10.45882769]
["bitfinex","SOLUSD",1763304072604,7.7585029,140.88,140.81,10.45882769]
["bitfinex","SOLUSD",1763304072809,7.7585029,140.88,140.81,17.56057898]
["bitfinex","SOLUSD",1763304073007,0.66,140.87,140.81,17.56057898]
["bitfinex","SOLUSD",1763304074901,7.09778101,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763304075088,42.32636645,140.94,140.83,9.78882769]
["bitfinex","SOLUSD",1763304075288,0.69,140.91,140.84,0.67]
["bitfinex","SOLUSD",1763304075494,0.69,140.93,140.84,0.67]
["bitfinex","SOLUSD",1763304076207,1.93593088,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763304076404,2.62593088,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763304076710,2.62593088,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1763304076911,2.62593088,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763304076912,1.93593088,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763304077226,1.93593088,140.94,140.9,10.45882769]
["bitfinex","SOLUSD",1763304077509,1.93593088,140.94,140.92,9.78882769]
["bitfinex","SOLUSD",1763304077896,1.93593088,140.94,140.92,22.6512]
["bitfinex","SOLUSD",1763304078101,1.93593088,140.94,140.92,23.3212]
["bitfinex","SOLUSD",1763304078297,1.93593088,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763304078616,1.93593088,140.94,140.93,17.55454897]
["bitfinex","SOLUSD",1763304079922,1.93593088,140.94,140.91,0.67]
["bitfinex","SOLUSD",1763304080517,0.69,140.93,140.89,32.44002769]
["bitfinex","SOLUSD",1763304080691,0.69,140.93,140.86,7.09924747]
["bitfinex","SOLUSD",1763304080887,0.69,140.93,140.87,23.3212]
["bitfinex","SOLUSD",1763304081506,0.69,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763304081695,0.69,140.93,140.88,10.45882769]
["bitfinex","SOLUSD",1763304082619,0.69,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1763304083399,0.69,140.93,140.88,10.45882769]
["bitfinex","SOLUSD",1763304083811,0.69,140.93,140.88,16.88682736]
["bitfinex","SOLUSD",1763304084118,0.69,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763304084307,0.69,140.93,140.85,17.74842155]
["bitfinex","SOLUSD",1763304084308,7.78590717,140.93,140.85,9.78882769]
["bitfinex","SOLUSD",1763304084504,25.52521037,140.93,140.85,9.78882769]
["bitfinex","SOLUSD",1763304084726,7.0967284,140.91,140.84,17.06]
["bitfinex","SOLUSD",1763304084919,24.83854942,140.91,140.81,7.77167237]
["bitfinex","SOLUSD",1763304085127,0.69,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763304085506,0.69,140.9,140.83,9.78882769]
["bitfinex","SOLUSD",1763304086023,0.69,140.9,140.82,23.3212]
["bitfinex","SOLUSD",1763304086227,0.69,140.9,140.81,16.89050006]
["bitfinex","SOLUSD",1763304086524,0.69,140.9,140.78,7.10289677]
["bitfinex","SOLUSD",1763304086721,24.84207537,140.89,140.78,7.10289677]
["bitfinex","SOLUSD",1763304087025,47.49327537,140.89,140.73,7.10580544]
["bitfinex","SOLUSD",1763304087229,0.69,140.88,140.76,0.67]
["bitfinex","SOLUSD",1763304087615,0.69,140.88,140.77,32.44002769]
["bitfinex","SOLUSD",1763304088011,0.69,140.88,140.78,0.67]
["bitfinex","SOLUSD",1763304088832,7.09874352,140.87,140.8,9.78882769]
["bitfinex","SOLUSD",1763304089040,7.09874352,140.87,140.78,23.3212]
["bitfinex","SOLUSD",1763304089041,7.09874352,140.87,140.78,30.4244559]
["bitfinex","SOLUSD",1763304089332,0.69,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763304090405,0.69,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763304090899,7.09572128,140.93,140.8,7.77227272]
["bitfinex","SOLUSD",1763304091105,0.69,140.88,140.82,9.78882769]
["bitfinex","SOLUSD",1763304092200,0.69,140.88,140.81,23.3212]
["bitfinex","SOLUSD",1763304092408,0.69,140.88,140.76,0.67]
["bitfinex","SOLUSD",1763304092614,0.69,140.88,140.77,9.78882769]
["bitfinex","SOLUSD",1763304092910,7.09874352,140.87,140.79,9.78882769]
["bitfinex","SOLUSD",1763304093116,0.69,140.88,140.81,22.6512]
["bitfinex","SOLUSD",1763304093424,0.69,140.87,140.81,22.6512]
["bitfinex","SOLUSD",1763304094537,7.09924747,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763304094703,7.09924747,140.86,140.79,32.44002769]
["bitfinex","SOLUSD",1763304095020,0.69,140.86,140.8,7.10215239]
["bitfinex","SOLUSD",1763304095625,0.69,140.86,140.8,7.77215239]
["bitfinex","SOLUSD",1763304095826,0.69,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763304096017,0.69,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1763304097010,17.74100915,140.92,140.83,0.67]
["bitfinex","SOLUSD",1763304097210,0.69,140.9,140.82,40.21129171]
["bitfinex","SOLUSD",1763304097625,0.69,140.9,140.81,7.10172412]
["bitfinex","SOLUSD",1763304097806,0.69,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763304098011,7.09773582,140.89,140.82,29.75217547]
["bitfinex","SOLUSD",1763304098517,0.69,140.88,140.82,29.75217547]
["bitfinex","SOLUSD",1763304098918,0.69,140.88,140.82,22.6512]
["bitfinex","SOLUSD",1763304099928,0.69,140.88,140.82,29.75231245]
["bitfinex","SOLUSD",1763304100132,7.7884573,140.88,140.82,29.75231245]
["bitfinex","SOLUSD",1763304100636,0.69,140.87,140.82,29.75231245]
["bitfinex","SOLUSD",1763304100937,0.69,140.87,140.81,7.1017522]
["bitfinex","SOLUSD",1763304101434,0.69,140.87,140.8,7.10212606]
["bitfinex","SOLUSD",1763304101836,0.69,140.87,140.79,7.10262224]
["bitfinex","SOLUSD",1763304102036,24.84736616,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763304102336,0.69,140.85,140.74,0.67]
["bitfinex","SOLUSD",1763304102732,0.69,140.85,140.75,22.6512]
["bitfinex","SOLUSD",1763304103130,24.85089462,140.84,140.75,29.7555622]
["bitfinex","SOLUSD",1763304103412,47.50209462,140.84,140.72,10.45882769]
["bitfinex","SOLUSD",1763304103619,0.71,140.83,140.72,33.11002769]
["bitfinex","SOLUSD",1763304103835,0.71,140.83,140.72,10.45882769]
["bitfinex","SOLUSD",1763304104039,0.71,140.83,140.73,7.10580544]
["bitfinex","SOLUSD",1763304104939,22.6512,140.81,140.72,7.10613111]
["bitfinex","SOLUSD",1763304105127,22.6512,140.81,140.71,17.76612405]
["bitfinex","SOLUSD",1763304105128,24.85795453,140.8,140.71,7.10663567]
["bitfinex","SOLUSD",1763304105438,25.56795453,140.8,140.71,7.10663567]
["bitfinex","SOLUSD",1763304105635,0.71,140.79,140.71,7.10663567]
["bitfinex","SOLUSD",1763304105937,0.71,140.79,140.71,7.77663567]
["bitfinex","SOLUSD",1763304107344,7.10328171,140.78,140.71,7.77663567]
["bitfinex","SOLUSD",1763304107716,0.71,140.77,140.71,7.10663567]
["bitfinex","SOLUSD",1763304108345,0.71,140.77,140.71,24.87367426]
["bitfinex","SOLUSD",1763304110129,7.81381323,140.77,140.71,7.10663567]
["bitfinex","SOLUSD",1763304110341,0.71,140.76,140.7,29.75822706]
["bitfinex","SOLUSD",1763304111634,0.71,140.76,140.7,48.19652841]
["bitfinex","SOLUSD",1763304112857,0.71,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763304113720,0.71,140.76,140.7,47.52652841]
["bitfinex","SOLUSD",1763304114135,7.81448652,140.76,140.7,7.10702706]
["bitfinex","SOLUSD",1763304114539,0.71,140.75,140.7,7.10702706]
["bitfinex","SOLUSD",1763304115047,0.71,140.75,140.7,24.87532841]
["bitfinex","SOLUSD",1763304115733,7.8148635,140.75,140.7,7.10702706]
["bitfinex","SOLUSD",1763304115934,0.71,140.75,140.71,22.6512]
["bitfinex","SOLUSD",1763304116122,0.71,140.74,140.7,7.77702706]
["bitfinex","SOLUSD",1763304116323,0.71,140.74,140.7,7.10702706]
["bitfinex","SOLUSD",1763304116930,7.81543859,140.74,140.7,7.10702706]
["bitfinex","SOLUSD",1763304117323,0.71,140.73,140.7,7.10702706]
["bitfinex","SOLUSD",1763304117851,0.71,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1763304118349,0.71,140.73,140.68,7.77833096]
["bitfinex","SOLUSD",1763304118646,0.71,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1763304118831,7.81583335,140.73,140.65,0.67]
["bitfinex","SOLUSD",1763304119238,0.71,140.72,140.65,23.3212]
["bitfinex","SOLUSD",1763304119543,0.71,140.72,140.66,24.88269585]
["bitfinex","SOLUSD",1763304119925,0.71,140.72,140.66,25.55269585]
["bitfinex","SOLUSD",1763304120230,0.71,140.72,140.66,7.77934167]
["bitfinex","SOLUSD",1763304120429,0.71,140.72,140.66,25.55269585]
["bitfinex","SOLUSD",1763304120630,0.71,140.72,140.67,0.67]
["bitfinex","SOLUSD",1763304120830,7.10547548,140.74,140.68,7.10833096]
["bitfinex","SOLUSD",1763304121050,0.71,140.74,140.68,7.10833096]
["bitfinex","SOLUSD",1763304121241,0.71,140.74,140.68,25.54915836]
["bitfinex","SOLUSD",1763304121439,0.71,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763304122739,0.71,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1763304125232,0.71,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763304125437,104.2,140.78,140.71,0.67]
["bitfinex","SOLUSD",1763304125652,0.71,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1763304125846,0.71,140.75,140.7,24.87562189]
["bitfinex","SOLUSD",1763304126047,0.71,140.75,140.7,25.54562189]
["bitfinex","SOLUSD",1763304127669,0.71,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763304128868,0.71,140.76,140.7,29.75852054]
["bitfinex","SOLUSD",1763304129044,7.10479573,140.75,140.66,9.78882769]
["bitfinex","SOLUSD",1763304129249,7.10479573,140.75,140.66,17.56816936]
["bitfinex","SOLUSD",1763304129461,0.71,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763304129668,0.71,140.74,140.69,23.3212]
["bitfinex","SOLUSD",1763304130159,0.71,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763304130366,0.71,140.76,140.7,0.67]
["bitfinex","SOLUSD",1763304131079,0.71,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1763304131573,0.71,140.76,140.71,25.54385402]
["bitfinex","SOLUSD",1763304132276,0.71,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763304132866,0.71,140.76,140.7,24.8755697]
["bitfinex","SOLUSD",1763304133070,7.81429163,140.76,140.7,24.8755697]
["bitfinex","SOLUSD",1763304133584,0.71,140.75,140.7,24.8755697]
["bitfinex","SOLUSD",1763304134084,7.81489159,140.75,140.7,7.10726835]
["bitfinex","SOLUSD",1763304134287,7.81489159,140.75,140.69,7.10771105]
["bitfinex","SOLUSD",1763304134475,0.71,140.74,140.69,7.10771105]
["bitfinex","SOLUSD",1763304135390,0.71,140.74,140.68,17.77037028]
["bitfinex","SOLUSD",1763304135391,0.71,140.74,140.68,25.54870124]
["bitfinex","SOLUSD",1763304138877,7.81543497,140.74,140.68,25.54870124]
["bitfinex","SOLUSD",1763304139081,7.81543497,140.74,140.68,7.10833096]
["bitfinex","SOLUSD",1763304139278,0.67,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1763304140699,7.77588983,140.73,140.67,24.88027095]
["bitfinex","SOLUSD",1763304141077,0.67,140.72,140.67,24.88027095]
["bitfinex","SOLUSD",1763304141578,0.67,140.72,140.67,25.55027095]
["bitfinex","SOLUSD",1763304142399,7.77646515,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1763304142696,7.77646515,140.72,140.66,0.67]
["bitfinex","SOLUSD",1763304142996,0.67,140.71,140.66,25.55269585]
["bitfinex","SOLUSD",1763304143194,0.67,140.71,140.66,7.77934167]
["bitfinex","SOLUSD",1763304144599,0.67,140.71,140.66,25.55269585]
["bitfinex","SOLUSD",1763304144978,0.67,140.71,140.66,7.77934167]
["bitfinex","SOLUSD",1763304145179,0.67,140.74,140.67,0.67]
["bitfinex","SOLUSD",1763304146293,0.67,140.74,140.68,24.87915836]
["bitfinex","SOLUSD",1763304146497,111.30510606,140.75,140.68,24.87915836]
["bitfinex","SOLUSD",1763304146498,0.67,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763304146676,0.67,140.77,140.71,23.3212]
["bitfinex","SOLUSD",1763304147075,0.67,140.77,140.72,0.67]
["bitfinex","SOLUSD",1763304148186,11.87974516,140.8,140.73,22.6512]
["bitfinex","SOLUSD",1763304148399,0.67,140.79,140.74,24.86855193]
["bitfinex","SOLUSD",1763304148572,0.67,140.79,140.74,25.53855193]
["bitfinex","SOLUSD",1763304148778,0.67,140.79,140.75,0.67]
["bitfinex","SOLUSD",1763304150705,0.67,140.79,140.74,18.43325138]
["bitfinex","SOLUSD",1763304151095,0.67,140.79,140.75,7.10464385]
["bitfinex","SOLUSD",1763304151294,0.67,140.79,140.75,7.77464385]
["bitfinex","SOLUSD",1763304152698,0.67,140.79,140.75,7.10464385]
["bitfinex","SOLUSD",1763304152899,7.77281901,140.79,140.75,7.10464385]
["bitfinex","SOLUSD",1763304153404,0.67,140.78,140.75,7.10464385]
["bitfinex","SOLUSD",1763304153592,0.67,140.78,140.73,22.6512]
["bitfinex","SOLUSD",1763304153593,0.67,140.78,140.74,7.10511924]
["bitfinex","SOLUSD",1763304154197,0.67,140.78,140.73,29.75685099]
["bitfinex","SOLUSD",1763304157098,7.77342339,140.78,140.73,29.75696549]
["bitfinex","SOLUSD",1763304157507,7.77342339,140.78,140.73,7.10576549]
["bitfinex","SOLUSD",1763304157508,0.67,140.77,140.73,7.10576549]
["bitfinex","SOLUSD",1763304158011,7.10165226,140.82,140.74,23.3212]
["bitfinex","SOLUSD",1763304158221,0.67,140.79,140.74,23.3212]
["bitfinex","SOLUSD",1763304159510,0.67,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1763304159702,7.77280247,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1763304160120,0.67,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1763304162635,25.53148804,140.78,140.67,9.78882769]
["bitfinex","SOLUSD",1763304162822,4.77551577,140.77,140.64,0.67]
["bitfinex","SOLUSD",1763304163020,22.6512,140.75,140.64,0.67]
["bitfinex","SOLUSD",1763304163219,4.77551577,140.74,140.64,0.67]
["bitfinex","SOLUSD",1763304163422,5.44551577,140.74,140.64,0.67]
["bitfinex","SOLUSD",1763304163634,0.72,140.73,140.64,0.67]
["bitfinex","SOLUSD",1763304164131,0.72,140.73,140.65,24.88446497]
["bitfinex","SOLUSD",1763304164628,7.82582445,140.73,140.66,0.67]
["bitfinex","SOLUSD",1763304165005,0.72,140.72,140.66,0.67]
["bitfinex","SOLUSD",1763304165522,17.75979113,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763304165713,17.75979113,140.77,140.67,32.44002769]
["bitfinex","SOLUSD",1763304165714,0.72,140.74,140.67,32.44002769]
["bitfinex","SOLUSD",1763304165919,0.72,140.74,140.68,0.67]
["bitfinex","SOLUSD",1763304166324,0.72,140.74,140.69,24.87739]
["bitfinex","SOLUSD",1763304166723,0.72,140.74,140.69,25.54739]
["bitfinex","SOLUSD",1763304167906,0.72,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763304168403,0.72,140.78,140.72,23.3212]
["bitfinex","SOLUSD",1763304168710,0.72,140.78,140.69,33.11002769]
["bitfinex","SOLUSD",1763304170413,7.10378631,140.77,140.7,7.10732054]
["bitfinex","SOLUSD",1763304170619,24.8632521,140.77,140.69,40.21770237]
["bitfinex","SOLUSD",1763304170931,0.72,140.76,140.69,57.98726666]
["bitfinex","SOLUSD",1763304171526,0.72,140.78,140.7,0.67]
["bitfinex","SOLUSD",1763304172663,0.72,140.8,140.72,32.44002769]
["bitfinex","SOLUSD",1763304172949,0.72,140.79,140.72,32.44002769]
["bitfinex","SOLUSD",1763304173144,0.72,140.79,140.73,0.67]
["bitfinex","SOLUSD",1763304173741,0.72,140.79,140.74,7.10530055]
["bitfinex","SOLUSD",1763304174142,0.72,140.79,140.74,7.77530055]
["bitfinex","SOLUSD",1763304174645,7.8228216,140.79,140.74,7.77530055]
["bitfinex","SOLUSD",1763304174956,7.8228216,140.79,140.74,7.10530055]
["bitfinex","SOLUSD",1763304175131,0.72,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1763304175789,7.82329166,140.78,140.72,40.21605382]
["bitfinex","SOLUSD",1763304175939,7.82329166,140.78,140.72,29.75722613]
["bitfinex","SOLUSD",1763304176276,0.72,140.77,140.72,29.75722613]
["bitfinex","SOLUSD",1763304176775,0.72,140.77,140.72,30.42722613]
["bitfinex","SOLUSD",1763304178144,0.72,140.79,140.73,0.67]
["bitfinex","SOLUSD",1763304179639,7.82320567,140.79,140.72,47.52300213]
["bitfinex","SOLUSD",1763304179839,0.72,140.8,140.73,10.45882769]
["bitfinex","SOLUSD",1763304180393,0.72,140.8,140.74,0.67]
["bitfinex","SOLUSD",1763304180781,0.72,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763304180990,0.72,140.82,140.75,9.78882769]
["bitfinex","SOLUSD",1763304181288,0.72,140.82,140.76,0.67]
["bitfinex","SOLUSD",1763304181707,7.82132036,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1763304182162,0.72,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1763304182971,0.72,140.81,140.77,25.5332521]
["bitfinex","SOLUSD",1763304183361,0.72,140.83,140.78,0.67]
["bitfinex","SOLUSD",1763304183770,0.72,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1763304185386,0.72,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1763304185569,4.76596158,140.87,140.8,0.67]
["bitfinex","SOLUSD",1763304185774,12.58517166,140.87,140.79,18.42694296]
["bitfinex","SOLUSD",1763304185970,0.72,140.86,140.79,18.42694296]
["bitfinex","SOLUSD",1763304186174,0.72,140.86,140.8,25.52778775]
["bitfinex","SOLUSD",1763304186582,0.72,140.86,140.8,7.10210594]
["bitfinex","SOLUSD",1763304187981,7.81931267,140.86,140.8,7.10210594]
["bitfinex","SOLUSD",1763304188506,0.72,140.85,140.8,7.10210594]
["bitfinex","SOLUSD",1763304188718,0.72,140.85,140.78,29.75437091]
["bitfinex","SOLUSD",1763304189007,0.72,140.85,140.71,0.67]
["bitfinex","SOLUSD",1763304189008,22.6512,140.83,140.71,0.67]
["bitfinex","SOLUSD",1763304189294,4.76429444,140.82,140.72,23.3212]
["bitfinex","SOLUSD",1763304189504,5.48429444,140.82,140.72,22.6512]
["bitfinex","SOLUSD",1763304189695,0.72,140.81,140.72,23.3212]
["bitfinex","SOLUSD",1763304189886,0.72,140.81,140.72,0.67]
["bitfinex","SOLUSD",1763304190085,7.10227272,140.8,140.73,7.10580544]
["bitfinex","SOLUSD",1763304190402,7.10227272,140.8,140.73,24.87031904]
["bitfinex","SOLUSD",1763304190604,0.72,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1763304190987,0.72,140.79,140.73,7.77580544]
["bitfinex","SOLUSD",1763304191187,0.72,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1763304192001,0.72,140.79,140.73,24.87031904]
["bitfinex","SOLUSD",1763304192180,7.82300995,140.79,140.73,24.87031904]
["bitfinex","SOLUSD",1763304192511,0.72,140.79,140.74,0.67]
["bitfinex","SOLUSD",1763304193771,7.8229559,140.79,140.74,0.67]
["bitfinex","SOLUSD",1763304194206,0.71,140.78,140.73,18.4345136]
["bitfinex","SOLUSD",1763304194512,0.71,140.78,140.74,7.10524431]
["bitfinex","SOLUSD",1763304195977,0.71,140.78,140.74,7.77524431]
["bitfinex","SOLUSD",1763304197917,0.71,140.78,140.74,7.10524431]
["bitfinex","SOLUSD",1763304198079,0.71,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763304198280,0.71,140.78,140.74,7.77514334]
["bitfinex","SOLUSD",1763304199709,0.71,140.78,140.73,48.19151904]
["bitfinex","SOLUSD",1763304203409,7.81339227,140.78,140.73,47.52151904]
["bitfinex","SOLUSD",1763304203839,0.69,140.77,140.72,7.10613544]
["bitfinex","SOLUSD",1763304204312,0.69,140.77,140.72,7.77613544]
["bitfinex","SOLUSD",1763304204820,0.69,140.77,140.72,7.10613544]
["bitfinex","SOLUSD",1763304205137,0.69,140.77,140.72,25.54191144]
["bitfinex","SOLUSD",1763304205849,0.69,140.77,140.72,7.77613544]
["bitfinex","SOLUSD",1763304205850,7.79383095,140.77,140.72,7.77613544]
["bitfinex","SOLUSD",1763304206514,0.69,140.76,140.72,7.77613544]
["bitfinex","SOLUSD",1763304206716,0.69,140.76,140.71,29.75791762]
["bitfinex","SOLUSD",1763304206937,7.79470704,140.76,140.71,29.75791762]
["bitfinex","SOLUSD",1763304207316,0.69,140.75,140.71,29.75791762]
["bitfinex","SOLUSD",1763304208039,0.69,140.75,140.71,30.42791762]
["bitfinex","SOLUSD",1763304209732,0.69,140.75,140.71,29.75791762]
["bitfinex","SOLUSD",1763304209921,0.69,140.75,140.71,30.42791762]
["bitfinex","SOLUSD",1763304210826,0.69,140.75,140.71,29.75791762]
["bitfinex","SOLUSD",1763304211039,0.69,140.75,140.71,30.42791762]
["bitfinex","SOLUSD",1763304211728,0.69,140.75,140.71,29.75791762]
["bitfinex","SOLUSD",1763304211931,7.79493341,140.75,140.71,29.75791762]
["bitfinex","SOLUSD",1763304212333,0.69,140.74,140.71,29.75791762]
["bitfinex","SOLUSD",1763304213356,0.69,140.74,140.71,30.42791762]
["bitfinex","SOLUSD",1763304213557,0.69,140.74,140.71,29.75791762]
["bitfinex","SOLUSD",1763304215148,7.79530998,140.74,140.71,22.6512]
["bitfinex","SOLUSD",1763304215351,0.69,140.74,140.71,29.75791353]
["bitfinex","SOLUSD",1763304215550,0.69,140.74,140.71,7.10671353]
["bitfinex","SOLUSD",1763304215737,0.69,140.73,140.71,7.10671353]
["bitfinex","SOLUSD",1763304216233,7.1049236,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1763304216441,0.69,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1763304216670,0.69,140.74,140.7,7.77732054]
["bitfinex","SOLUSD",1763304218763,7.79552984,140.74,140.69,29.75895229]
["bitfinex","SOLUSD",1763304219261,0.69,140.73,140.69,29.75895229]
["bitfinex","SOLUSD",1763304219450,0.69,140.73,140.69,30.42895229]
["bitfinex","SOLUSD",1763304220463,0.69,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763304220665,0.69,140.73,140.63,0.67]
["bitfinex","SOLUSD",1763304220874,24.8720864,140.72,140.63,0.67]
["bitfinex","SOLUSD",1763304221049,0.69,140.71,140.65,22.6512]
["bitfinex","SOLUSD",1763304221246,0.69,140.71,140.61,35.50896196]
["bitfinex","SOLUSD",1763304221560,5.46559499,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763304221737,0.69,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763304221940,0.69,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763304223248,7.79736535,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1763304223447,0.69,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1763304223655,0.72,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1763304224450,0.72,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1763304225461,0.72,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1763304227560,0.72,140.69,140.63,17.77683569]
["bitfinex","SOLUSD",1763304227561,7.82808032,140.69,140.63,7.1106798]
["bitfinex","SOLUSD",1763304227964,0.72,140.68,140.63,7.1106798]
["bitfinex","SOLUSD",1763304228462,0.72,140.68,140.62,29.76237874]
["bitfinex","SOLUSD",1763304228675,7.10883628,140.67,140.62,29.76237874]
["bitfinex","SOLUSD",1763304229067,0.72,140.66,140.62,7.11117874]
["bitfinex","SOLUSD",1763304229784,0.72,140.66,140.62,29.76237874]
["bitfinex","SOLUSD",1763304229990,0.72,140.66,140.62,30.43237874]
["bitfinex","SOLUSD",1763304230172,0.72,140.66,140.62,29.76237874]
["bitfinex","SOLUSD",1763304230375,0.72,140.66,140.62,47.54078863]
["bitfinex","SOLUSD",1763304230576,0.72,140.66,140.62,7.11117874]
["bitfinex","SOLUSD",1763304230879,0.72,140.66,140.62,29.76237874]
["bitfinex","SOLUSD",1763304232290,0.72,140.66,140.62,47.54078863]
["bitfinex","SOLUSD",1763304232487,0.72,140.66,140.62,29.76237874]
["bitfinex","SOLUSD",1763304233168,0.72,140.66,140.62,7.11117874]
["bitfinex","SOLUSD",1763304235689,104.92,140.68,140.63,0.67]
["bitfinex","SOLUSD",1763304235893,104.2,140.72,140.63,0.67]
["bitfinex","SOLUSD",1763304236201,0.72,140.67,140.63,0.67]
["bitfinex","SOLUSD",1763304236767,0.72,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304238302,0.72,140.67,140.63,24.88705544]
["bitfinex","SOLUSD",1763304238678,0.72,140.67,140.63,25.55705544]
["bitfinex","SOLUSD",1763304239598,0.72,140.67,140.62,7.11126582]
["bitfinex","SOLUSD",1763304240099,0.72,140.67,140.62,7.78126582]
["bitfinex","SOLUSD",1763304242286,7.82918027,140.67,140.62,7.78126582]
["bitfinex","SOLUSD",1763304242792,0.72,140.66,140.62,7.11126582]
["bitfinex","SOLUSD",1763304243104,104.2,140.7,140.63,0.67]
["bitfinex","SOLUSD",1763304243308,22.6512,140.73,140.63,0.67]
["bitfinex","SOLUSD",1763304243479,0.72,140.69,140.63,0.67]
["bitfinex","SOLUSD",1763304244009,0.72,140.72,140.65,22.6512]
["bitfinex","SOLUSD",1763304244304,0.72,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763304244606,0.72,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763304244794,0.72,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763304245481,0.72,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1763304245976,0.72,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763304247116,7.82593922,140.73,140.68,29.75932578]
["bitfinex","SOLUSD",1763304247610,0.72,140.72,140.66,0.67]
["bitfinex","SOLUSD",1763304247785,0.72,140.72,140.64,10.45882769]
["bitfinex","SOLUSD",1763304247988,0.72,140.72,140.65,23.3212]
["bitfinex","SOLUSD",1763304248401,0.72,140.72,140.66,0.67]
["bitfinex","SOLUSD",1763304248594,0.72,140.72,140.66,10.45882769]
["bitfinex","SOLUSD",1763304249095,0.72,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1763304249519,0.72,140.72,140.67,7.77883628]
["bitfinex","SOLUSD",1763304250097,7.82652796,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1763304250602,0.72,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763304251387,7.82685747,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763304251685,7.82685747,140.71,140.66,7.77934167]
["bitfinex","SOLUSD",1763304251879,0.72,140.7,140.66,7.77934167]
["bitfinex","SOLUSD",1763304252080,7.8259723,140.73,140.66,7.77934167]
["bitfinex","SOLUSD",1763304252284,0.72,140.72,140.64,7.11015688]
["bitfinex","SOLUSD",1763304252692,0.72,140.72,140.64,7.78015688]
["bitfinex","SOLUSD",1763304252892,0.72,140.72,140.65,0.67]
["bitfinex","SOLUSD",1763304253298,7.82679742,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763304253622,0.66,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763304254180,0.66,140.71,140.66,7.77934167]
["bitfinex","SOLUSD",1763304255420,0.66,140.71,140.66,25.55269585]
["bitfinex","SOLUSD",1763304257314,7.76703689,140.71,140.66,7.77934167]
["bitfinex","SOLUSD",1763304257692,0.7,140.7,140.66,7.77934167]
["bitfinex","SOLUSD",1763304259116,7.80758495,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763304259301,0.7,140.69,140.64,22.6512]
["bitfinex","SOLUSD",1763304260417,0.7,140.69,140.62,48.21097384]
["bitfinex","SOLUSD",1763304260619,0.7,140.69,140.62,30.43256395]
["bitfinex","SOLUSD",1763304261118,7.10833096,140.68,140.62,30.43256395]
["bitfinex","SOLUSD",1763304261614,0.7,140.67,140.62,30.43256395]
["bitfinex","SOLUSD",1763304262003,0.7,140.67,140.63,0.67]
["bitfinex","SOLUSD",1763304263524,0.7,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304266721,4.77992235,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763304266924,0.7,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763304267098,0.7,140.71,140.67,7.77883628]
["bitfinex","SOLUSD",1763304267297,0.7,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763304267598,7.80692983,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763304268006,0.7,140.7,140.66,22.6512]
["bitfinex","SOLUSD",1763304268418,0.7,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763304268731,0.7,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763304268933,7.10782571,140.69,140.64,29.76155267]
["bitfinex","SOLUSD",1763304269309,0.7,140.68,140.64,29.76155267]
["bitfinex","SOLUSD",1763304272942,7.80835516,140.68,140.64,29.76155267]
["bitfinex","SOLUSD",1763304273238,7.80835516,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763304273402,0.7,140.67,140.64,29.76151428]
["bitfinex","SOLUSD",1763304273829,0.7,140.67,140.64,22.6512]
["bitfinex","SOLUSD",1763304274205,7.80895137,140.67,140.62,7.11119721]
["bitfinex","SOLUSD",1763304274403,7.80895137,140.67,140.6,0.2]
["bitfinex","SOLUSD",1763304274619,0.7,140.66,140.6,0.2]
["bitfinex","SOLUSD",1763304275424,5.48492363,140.66,140.6,0.2]
["bitfinex","SOLUSD",1763304275838,0.7,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763304276346,7.80986653,140.65,140.6,0.2]
["bitfinex","SOLUSD",1763304276752,0.7,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763304278528,7.81077678,140.64,140.6,0.2]
["bitfinex","SOLUSD",1763304279051,0.7,140.63,140.6,0.2]
["bitfinex","SOLUSD",1763304279351,5.48139326,140.63,140.6,0.2]
["bitfinex","SOLUSD",1763304279832,0.7,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763304280953,7.81176608,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763304281332,0.7,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763304282954,104.2,140.63,140.6,7.98235294]
["bitfinex","SOLUSD",1763304283259,104.9,140.63,140.6,7.31235294]
["bitfinex","SOLUSD",1763304283456,104.88,140.63,140.6,0.2]
["bitfinex","SOLUSD",1763304283831,0.68,140.62,140.6,7.31229998]
["bitfinex","SOLUSD",1763304284057,0.68,140.62,140.6,7.31232537]
["bitfinex","SOLUSD",1763304284357,0.68,140.63,140.6,7.31232537]
["bitfinex","SOLUSD",1763304284537,0.68,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763304284973,5.93692827,140.71,140.62,22.6512]
["bitfinex","SOLUSD",1763304285146,0.68,140.76,140.68,9.78882769]
["bitfinex","SOLUSD",1763304285346,0.68,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763304285539,0.68,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763304286069,0.68,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763304286360,0.68,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763304286551,0.68,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763304287047,0.68,140.82,140.77,16.89260917]
["bitfinex","SOLUSD",1763304287556,0.68,140.84,140.77,16.89260917]
["bitfinex","SOLUSD",1763304287857,0.68,140.84,140.77,53.94580211]
["bitfinex","SOLUSD",1763304288668,0.68,140.84,140.77,29.08255484]
["bitfinex","SOLUSD",1763304288856,7.78044608,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763304289039,25.5310851,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763304289241,0.68,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763304291077,7.10126402,140.82,140.78,22.6512]
["bitfinex","SOLUSD",1763304291274,7.10126402,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763304291461,0.68,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763304293469,7.78197408,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763304294287,7.78197408,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763304294567,7.78197408,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763304294868,0.68,140.8,140.78,22.6512]
["bitfinex","SOLUSD",1763304295567,0.68,140.8,140.77,22.6512]
["bitfinex","SOLUSD",1763304296474,0.68,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1763304296647,0.68,140.8,140.78,22.6512]
["bitfinex","SOLUSD",1763304297870,0.68,140.8,140.76,29.75524269]
["bitfinex","SOLUSD",1763304299081,0.68,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763304299278,0.68,140.8,140.76,29.75534773]
["bitfinex","SOLUSD",1763304300674,7.7823053,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763304301191,0.68,140.79,140.73,7.1057536]
["bitfinex","SOLUSD",1763304301361,0.68,140.79,140.7,38.23995621]
["bitfinex","SOLUSD",1763304301561,0.68,140.79,140.7,16.89599833]
["bitfinex","SOLUSD",1763304301978,0.68,140.79,140.71,22.6512]
["bitfinex","SOLUSD",1763304302481,7.10328171,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1763304302683,0.68,140.79,140.72,7.1063104]
["bitfinex","SOLUSD",1763304302867,0.68,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1763304303274,24.85265923,140.83,140.73,9.78882769]
["bitfinex","SOLUSD",1763304303474,0.68,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763304303674,0.68,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763304303877,0.68,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763304304080,104.88,140.84,140.76,9.78882769]
["bitfinex","SOLUSD",1763304304383,0.68,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763304304575,0.68,140.93,140.81,9.78882769]
["bitfinex","SOLUSD",1763304304783,0.68,140.92,140.81,9.78882769]
["bitfinex","SOLUSD",1763304305696,0.68,140.92,140.84,22.6512]
["bitfinex","SOLUSD",1763304306284,7.0967284,140.91,140.85,7.0997515]
["bitfinex","SOLUSD",1763304306489,7.77639138,140.92,140.85,7.0997515]
["bitfinex","SOLUSD",1763304306695,25.5169534,140.92,140.85,7.0997515]
["bitfinex","SOLUSD",1763304306861,0.68,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763304307192,0.68,140.91,140.84,29.75136231]
["bitfinex","SOLUSD",1763304307683,0.68,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763304308057,0.68,140.91,140.8,22.6512]
["bitfinex","SOLUSD",1763304308264,7.09723207,140.9,140.81,7.10176834]
["bitfinex","SOLUSD",1763304308796,0.68,140.89,140.81,7.10176834]
["bitfinex","SOLUSD",1763304309162,0.68,140.89,140.8,7.10210148]
["bitfinex","SOLUSD",1763304309367,0.68,140.89,140.81,22.6512]
["bitfinex","SOLUSD",1763304309563,0.18,140.89,140.8,7.10210148]
["bitfinex","SOLUSD",1763304309790,24.84031226,140.9,140.8,7.10210148]
["bitfinex","SOLUSD",1763304310299,7.09723207,140.9,140.8,7.60210148]
["bitfinex","SOLUSD",1763304310465,17.74308019,140.9,140.8,29.75330148]
["bitfinex","SOLUSD",1763304310986,17.74308019,140.9,140.8,22.6512]
["bitfinex","SOLUSD",1763304311162,17.74308019,140.9,140.8,29.75342283]
["bitfinex","SOLUSD",1763304311579,0.68,140.89,140.8,29.75342283]
["bitfinex","SOLUSD",1763304312300,24.84383872,140.88,140.8,29.75342283]
["bitfinex","SOLUSD",1763304312668,0.68,140.87,140.8,29.75342283]
["bitfinex","SOLUSD",1763304313391,0.68,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763304314281,0.68,140.87,140.79,7.60261219]
["bitfinex","SOLUSD",1763304314483,24.84736616,140.86,140.79,7.60261219]
["bitfinex","SOLUSD",1763304314980,0.68,140.85,140.79,7.10261219]
["bitfinex","SOLUSD",1763304315484,7.77993775,140.85,140.79,7.10261219]
["bitfinex","SOLUSD",1763304316098,7.77993775,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304316812,0.68,140.84,140.79,24.85955515]
["bitfinex","SOLUSD",1763304317000,0.68,140.84,140.79,7.10261219]
["bitfinex","SOLUSD",1763304317385,7.10075978,140.83,140.79,7.10261219]
["bitfinex","SOLUSD",1763304317772,0.68,140.82,140.79,7.10261219]
["bitfinex","SOLUSD",1763304318613,0.68,140.82,140.77,29.75464078]
["bitfinex","SOLUSD",1763304319369,7.78151075,140.82,140.77,29.75464078]
["bitfinex","SOLUSD",1763304319790,0.68,140.81,140.77,29.75464078]
["bitfinex","SOLUSD",1763304319990,0.68,140.81,140.77,30.25464078]
["bitfinex","SOLUSD",1763304320609,0.68,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304322019,7.10126402,140.82,140.77,29.75464078]
["bitfinex","SOLUSD",1763304322486,0.68,140.82,140.78,0.5]
["bitfinex","SOLUSD",1763304323487,0.68,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1763304325021,7.78135304,140.82,140.78,0.5]
["bitfinex","SOLUSD",1763304325189,7.78135304,140.82,140.77,29.7547254]
["bitfinex","SOLUSD",1763304325518,7.78187578,140.81,140.77,29.7547254]
["bitfinex","SOLUSD",1763304325892,0.68,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763304326113,0.68,140.8,140.75,29.75599573]
["bitfinex","SOLUSD",1763304327402,7.78234323,140.8,140.75,29.75599573]
["bitfinex","SOLUSD",1763304327914,0.68,140.79,140.75,29.75599573]
["bitfinex","SOLUSD",1763304328624,7.78282248,140.79,140.75,29.75599573]
["bitfinex","SOLUSD",1763304328825,0.68,140.79,140.75,29.75599573]
["bitfinex","SOLUSD",1763304329399,7.78281173,140.79,140.75,29.75599573]
["bitfinex","SOLUSD",1763304330000,0.68,140.82,140.76,0.5]
["bitfinex","SOLUSD",1763304331024,0.68,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1763304331519,0.68,140.82,140.77,7.60378631]
["bitfinex","SOLUSD",1763304331842,4.77461364,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304332033,5.45461364,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304332413,7.77976463,140.85,140.78,0.5]
["bitfinex","SOLUSD",1763304332818,0.68,140.85,140.79,24.85972014]
["bitfinex","SOLUSD",1763304333210,0.68,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304334314,7.77975602,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304334698,0.68,140.84,140.8,0.5]
["bitfinex","SOLUSD",1763304335201,7.78030896,140.84,140.76,35.15293853]
["bitfinex","SOLUSD",1763304335402,7.78030896,140.84,140.77,23.1512]
["bitfinex","SOLUSD",1763304335618,0.68,140.83,140.77,23.1512]
["bitfinex","SOLUSD",1763304336031,0.68,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304337011,12.5555705,140.85,140.78,0.5]
["bitfinex","SOLUSD",1763304337329,12.5555705,140.85,140.79,24.85972014]
["bitfinex","SOLUSD",1763304337721,12.5555705,140.85,140.79,25.35972014]
["bitfinex","SOLUSD",1763304338117,0.68,140.84,140.79,25.35972014]
["bitfinex","SOLUSD",1763304338522,7.78041758,140.84,140.79,25.35972014]
["bitfinex","SOLUSD",1763304338723,0.68,140.83,140.79,25.35972014]
["bitfinex","SOLUSD",1763304342636,7.78095455,140.83,140.77,29.75487219]
["bitfinex","SOLUSD",1763304342817,7.78095455,140.83,140.77,30.25487219]
["bitfinex","SOLUSD",1763304343018,7.10095455,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304343240,0.68,140.84,140.78,0.5]
["bitfinex","SOLUSD",1763304343442,7.78026593,140.84,140.78,0.5]
["bitfinex","SOLUSD",1763304343940,0.71,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304344121,7.81077798,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1763304345136,0.71,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1763304346860,0.71,140.82,140.78,7.10325411]
["bitfinex","SOLUSD",1763304347236,0.71,140.82,140.74,62.3]
["bitfinex","SOLUSD",1763304347237,7.81135106,140.82,140.74,62.3]
["bitfinex","SOLUSD",1763304347445,12.58800655,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763304347746,0.71,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763304348326,0.71,140.81,140.74,48.01961464]
["bitfinex","SOLUSD",1763304348630,5.49307082,140.81,140.74,30.25636326]
["bitfinex","SOLUSD",1763304348833,5.49307082,140.81,140.74,7.60516326]
["bitfinex","SOLUSD",1763304349043,0.71,140.8,140.74,7.60516326]
["bitfinex","SOLUSD",1763304349220,0.71,140.8,140.74,7.10516326]
["bitfinex","SOLUSD",1763304349425,0.71,140.8,140.75,0.5]
["bitfinex","SOLUSD",1763304350233,7.8123027,140.8,140.75,0.5]
["bitfinex","SOLUSD",1763304350755,0.71,140.79,140.74,25.36841464]
["bitfinex","SOLUSD",1763304351444,0.71,140.79,140.74,24.86841464]
["bitfinex","SOLUSD",1763304351645,0.71,140.8,140.75,0.5]
["bitfinex","SOLUSD",1763304351846,0.71,140.8,140.75,23.1512]
["bitfinex","SOLUSD",1763304352666,0.71,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1763304352868,0.71,140.8,140.76,7.60429099]
["bitfinex","SOLUSD",1763304353442,0.71,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1763304354170,0.71,140.8,140.76,7.60429099]
["bitfinex","SOLUSD",1763304355368,0.71,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1763304355663,0.71,140.82,140.77,0.5]
["bitfinex","SOLUSD",1763304356547,0.71,140.82,140.76,24.86501846]
["bitfinex","SOLUSD",1763304357168,0.71,140.82,140.77,0.5]
["bitfinex","SOLUSD",1763304357373,0.71,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1763304357759,0.71,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1763304357946,0.71,140.82,140.78,25.361486]
["bitfinex","SOLUSD",1763304361575,0.71,140.86,140.79,10.28882769]
["bitfinex","SOLUSD",1763304361764,0.71,140.85,140.79,10.28882769]
["bitfinex","SOLUSD",1763304361966,0.71,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304363180,0.71,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1763304363870,7.80995821,140.85,140.8,7.10218206]
["bitfinex","SOLUSD",1763304364260,0.71,140.84,140.8,7.10218206]
["bitfinex","SOLUSD",1763304365281,7.81042913,140.84,140.79,24.85907863]
["bitfinex","SOLUSD",1763304365651,0.71,140.83,140.79,24.85907863]
["bitfinex","SOLUSD",1763304366269,0.71,140.83,140.73,35.52688902]
["bitfinex","SOLUSD",1763304366482,0.71,140.83,140.75,10.28882769]
["bitfinex","SOLUSD",1763304366778,0.71,140.83,140.74,7.60530055]
["bitfinex","SOLUSD",1763304367078,5.494883,140.83,140.74,30.25650055]
["bitfinex","SOLUSD",1763304367280,5.494883,140.83,140.74,48.01975193]
["bitfinex","SOLUSD",1763304367281,7.10126402,140.82,140.74,48.01975193]
["bitfinex","SOLUSD",1763304367473,12.59614702,140.82,140.74,48.01975193]
["bitfinex","SOLUSD",1763304367654,0.71,140.81,140.74,48.01975193]
["bitfinex","SOLUSD",1763304367857,5.494883,140.81,140.74,47.51975193]
["bitfinex","SOLUSD",1763304368060,0.71,140.8,140.74,47.51975193]
["bitfinex","SOLUSD",1763304368365,0.71,140.8,140.73,7.10564785]
["bitfinex","SOLUSD",1763304369580,7.10277718,140.79,140.73,7.10564785]
["bitfinex","SOLUSD",1763304369969,0.71,140.78,140.73,7.10564785]
["bitfinex","SOLUSD",1763304370167,5.494883,140.78,140.73,7.10564785]
["bitfinex","SOLUSD",1763304370365,0.71,140.78,140.73,7.60564785]
["bitfinex","SOLUSD",1763304370861,0.71,140.78,140.73,25.37016145]
["bitfinex","SOLUSD",1763304371059,0.71,140.78,140.73,24.87016145]
["bitfinex","SOLUSD",1763304372097,7.10135052,140.82,140.75,9.78882769]
["bitfinex","SOLUSD",1763304372261,0.71,140.82,140.76,0.5]
["bitfinex","SOLUSD",1763304372962,4.78081563,140.84,140.76,0.5]
["bitfinex","SOLUSD",1763304373280,0.71,140.84,140.78,22.6512]
["bitfinex","SOLUSD",1763304373471,0.71,140.84,140.79,0.5]
["bitfinex","SOLUSD",1763304373783,12.53875819,140.86,140.79,23.1512]
["bitfinex","SOLUSD",1763304374005,7.09943731,140.86,140.8,7.60227272]
["bitfinex","SOLUSD",1763304374280,0.66,140.85,140.8,7.60227272]
["bitfinex","SOLUSD",1763304375055,0.66,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1763304376123,7.1002556,140.84,140.79,29.75385009]
["bitfinex","SOLUSD",1763304376606,0.7,140.83,140.77,7.10378631]
["bitfinex","SOLUSD",1763304377480,7.10126402,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1763304377893,0.7,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1763304379111,7.8018613,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763304379487,0.7,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763304380229,0.7,140.8,140.76,29.75538137]
["bitfinex","SOLUSD",1763304380520,0.7,140.81,140.77,0.5]
["bitfinex","SOLUSD",1763304380718,104.2,140.86,140.76,48.01610884]
["bitfinex","SOLUSD",1763304380719,0.7,140.82,140.76,48.01610884]
["bitfinex","SOLUSD",1763304380921,0.7,140.82,140.77,0.5]
["bitfinex","SOLUSD",1763304381091,11.87982888,140.85,140.77,0.5]
["bitfinex","SOLUSD",1763304381092,0.7,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763304381297,0.7,140.85,140.79,22.6512]
["bitfinex","SOLUSD",1763304381487,0.7,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304383422,0.7,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1763304383917,7.79975999,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1763304384128,7.79975999,140.85,140.8,7.10216163]
["bitfinex","SOLUSD",1763304384430,0.7,140.84,140.8,7.10216163]
["bitfinex","SOLUSD",1763304385207,0.7,140.84,140.8,7.60216163]
["bitfinex","SOLUSD",1763304386720,0.7,140.84,140.8,7.10216163]
["bitfinex","SOLUSD",1763304388127,0.7,140.85,140.81,0.5]
["bitfinex","SOLUSD",1763304389227,0.7,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1763304390202,104.2,140.88,140.82,7.10126402]
["bitfinex","SOLUSD",1763304390203,0.7,140.87,140.82,7.60126402]
["bitfinex","SOLUSD",1763304390825,5.47587447,140.87,140.82,7.60126402]
["bitfinex","SOLUSD",1763304391030,0.7,140.87,140.82,7.60126402]
["bitfinex","SOLUSD",1763304391329,0.7,140.86,140.81,18.25374065]
["bitfinex","SOLUSD",1763304391527,0.7,140.86,140.81,17.75374065]
["bitfinex","SOLUSD",1763304391833,0.7,140.86,140.8,25.35795453]
["bitfinex","SOLUSD",1763304393825,0.7,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1763304394024,111.2983836,140.88,140.82,7.60126402]
["bitfinex","SOLUSD",1763304394337,0.7,140.86,140.82,7.60126402]
["bitfinex","SOLUSD",1763304395539,0.7,140.86,140.82,25.35442408]
["bitfinex","SOLUSD",1763304395712,104.2,140.88,140.83,0.5]
["bitfinex","SOLUSD",1763304395914,0.7,140.87,140.83,0.5]
["bitfinex","SOLUSD",1763304396114,0.7,140.87,140.82,24.85442408]
["bitfinex","SOLUSD",1763304396423,0.7,140.87,140.82,25.35442408]
["bitfinex","SOLUSD",1763304397245,0.7,140.87,140.83,0.5]
["bitfinex","SOLUSD",1763304397616,0.7,140.87,140.81,0.5]
["bitfinex","SOLUSD",1763304398449,0.7,140.87,140.8,57.29798222]
["bitfinex","SOLUSD",1763304398636,0.7,140.87,140.8,48.00915453]
["bitfinex","SOLUSD",1763304399467,7.79874609,140.87,140.8,48.00915453]
["bitfinex","SOLUSD",1763304399933,0.7,140.86,140.8,48.00915453]
["bitfinex","SOLUSD",1763304400927,7.79947182,140.86,140.8,7.10227272]
["bitfinex","SOLUSD",1763304401340,0.7,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1763304402422,7.79975346,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1763304402944,0.7,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1763304404550,0.7,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1763304406848,7.80029875,140.84,140.79,7.10261263]
["bitfinex","SOLUSD",1763304407050,7.80029875,140.84,140.78,29.75431311]
["bitfinex","SOLUSD",1763304407233,104.87,140.83,140.78,7.10311311]
["bitfinex","SOLUSD",1763304407847,0.67,140.82,140.78,7.10311311]
["bitfinex","SOLUSD",1763304408024,0.67,140.82,140.77,7.10376862]
["bitfinex","SOLUSD",1763304409342,7.77132499,140.82,140.77,7.10376862]
["bitfinex","SOLUSD",1763304409535,7.77132499,140.82,140.76,7.10411354]
["bitfinex","SOLUSD",1763304409845,0.67,140.81,140.76,7.10411354]
["bitfinex","SOLUSD",1763304410241,0.67,140.81,140.77,0.5]
["bitfinex","SOLUSD",1763304410447,104.2,140.83,140.77,0.5]
["bitfinex","SOLUSD",1763304410623,104.87,140.83,140.77,0.5]
["bitfinex","SOLUSD",1763304410830,104.87,140.83,140.78,24.861486]
["bitfinex","SOLUSD",1763304411151,0.67,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1763304412860,7.10176834,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1763304413237,0.67,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1763304414056,0.67,140.8,140.75,17.76198934]
["bitfinex","SOLUSD",1763304414255,0.67,140.8,140.75,18.26198934]
["bitfinex","SOLUSD",1763304415640,7.77237683,140.8,140.75,17.76198934]
["bitfinex","SOLUSD",1763304416042,0.67,140.79,140.75,17.76198934]
["bitfinex","SOLUSD",1763304416240,0.67,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1763304417162,0.67,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1763304421472,0.67,140.79,140.74,18.26263715]
["bitfinex","SOLUSD",1763304421473,7.7732801,140.79,140.74,22.6512]
["bitfinex","SOLUSD",1763304421661,25.53022306,140.79,140.69,7.10782571]
["bitfinex","SOLUSD",1763304421996,0.67,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763304422365,5.44838245,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763304422865,7.77378631,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763304423040,0.67,140.76,140.72,22.6512]
["bitfinex","SOLUSD",1763304424170,0.67,140.76,140.7,7.10719567]
["bitfinex","SOLUSD",1763304425055,7.10479573,140.75,140.69,25.37739]
["bitfinex","SOLUSD",1763304425373,7.77446635,140.76,140.69,25.37739]
["bitfinex","SOLUSD",1763304425782,0.67,140.75,140.69,25.37739]
["bitfinex","SOLUSD",1763304427184,0.67,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1763304427383,7.77487766,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1763304427686,0.67,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1763304427886,0.67,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1763304428076,7.10444116,140.76,140.71,7.60681543]
["bitfinex","SOLUSD",1763304428270,0.67,140.75,140.71,7.60681543]
["bitfinex","SOLUSD",1763304428877,0.67,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1763304429071,0.67,140.75,140.71,7.60681543]
["bitfinex","SOLUSD",1763304429278,0.67,140.77,140.72,23.1512]
["bitfinex","SOLUSD",1763304429780,0.67,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763304430293,7.77408609,140.77,140.72,29.75705987]
["bitfinex","SOLUSD",1763304430677,0.67,140.76,140.72,29.75705987]
["bitfinex","SOLUSD",1763304431266,0.67,140.76,140.66,9.78882769]
["bitfinex","SOLUSD",1763304431487,0.67,140.76,140.66,10.28882769]
["bitfinex","SOLUSD",1763304431692,22.6512,140.74,140.66,7.10934167]
["bitfinex","SOLUSD",1763304432069,0.67,140.73,140.66,7.10934167]
["bitfinex","SOLUSD",1763304432264,7.1063104,140.72,140.66,24.88269585]
["bitfinex","SOLUSD",1763304432484,7.1063104,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763304432682,0.67,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763304432994,0.67,140.71,140.65,7.10980786]
["bitfinex","SOLUSD",1763304433383,0.67,140.71,140.67,22.6512]
["bitfinex","SOLUSD",1763304434178,7.10732054,140.7,140.67,22.6512]
["bitfinex","SOLUSD",1763304434670,0.68,140.69,140.67,22.6512]
["bitfinex","SOLUSD",1763304436487,7.78790222,140.69,140.67,22.6512]
["bitfinex","SOLUSD",1763304437016,0.68,140.68,140.67,22.6512]
["bitfinex","SOLUSD",1763304437488,0.68,140.68,140.64,29.76136597]
["bitfinex","SOLUSD",1763304437690,104.88,140.71,140.65,0.5]
["bitfinex","SOLUSD",1763304437999,0.68,140.7,140.63,7.61068014]
["bitfinex","SOLUSD",1763304438189,0.68,140.7,140.63,30.26188014]
["bitfinex","SOLUSD",1763304438389,7.78774541,140.7,140.63,7.61068014]
["bitfinex","SOLUSD",1763304438573,7.78774541,140.7,140.65,22.6512]
["bitfinex","SOLUSD",1763304438775,0.68,140.69,140.65,22.6512]
["bitfinex","SOLUSD",1763304440679,0.68,140.69,140.65,7.10962625]
["bitfinex","SOLUSD",1763304442113,7.78786192,140.69,140.65,7.10962625]
["bitfinex","SOLUSD",1763304442610,0.68,140.68,140.65,7.10962625]
["bitfinex","SOLUSD",1763304446613,7.78837314,140.68,140.64,29.76137011]
["bitfinex","SOLUSD",1763304446994,0.68,140.67,140.64,22.6512]
["bitfinex","SOLUSD",1763304447309,0.68,140.67,140.64,29.76142752]
["bitfinex","SOLUSD",1763304448221,0.68,140.67,140.62,0.2]
["bitfinex","SOLUSD",1763304448717,7.78929911,140.67,140.62,7.31118344]
["bitfinex","SOLUSD",1763304449205,0.68,140.66,140.62,7.31118344]
["bitfinex","SOLUSD",1763304450301,7.10848572,140.68,140.62,7.31118344]
["bitfinex","SOLUSD",1763304450607,7.78848572,140.68,140.63,0.5]
["bitfinex","SOLUSD",1763304450920,0.68,140.67,140.63,0.5]
["bitfinex","SOLUSD",1763304451499,0.68,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304453218,7.78900547,140.67,140.62,22.8512]
["bitfinex","SOLUSD",1763304453813,0.68,140.66,140.62,22.8512]
["bitfinex","SOLUSD",1763304454220,0.68,140.66,140.62,29.96245926]
["bitfinex","SOLUSD",1763304455424,7.78960266,140.66,140.62,22.8512]
["bitfinex","SOLUSD",1763304455727,0.68,140.65,140.62,22.8512]
["bitfinex","SOLUSD",1763304456226,0.68,140.65,140.62,29.96247709]
["bitfinex","SOLUSD",1763304458939,0.68,140.65,140.62,22.8512]
["bitfinex","SOLUSD",1763304459234,0.68,140.65,140.62,29.96249422]
["bitfinex","SOLUSD",1763304460201,0.68,140.65,140.62,0.2]
["bitfinex","SOLUSD",1763304460514,0.68,140.65,140.62,7.31135781]
["bitfinex","SOLUSD",1763304466430,104.86,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763304466923,0.66,140.67,140.64,22.6512]
["bitfinex","SOLUSD",1763304468436,0.66,140.67,140.64,29.76112809]
["bitfinex","SOLUSD",1763304472935,0.66,140.67,140.64,30.26112809]
["bitfinex","SOLUSD",1763304473325,0.66,140.67,140.64,29.76112809]
["bitfinex","SOLUSD",1763304473521,0.66,140.67,140.64,30.26112809]
["bitfinex","SOLUSD",1763304473728,7.10748519,140.7,140.64,30.26112809]
["bitfinex","SOLUSD",1763304474022,7.76748519,140.7,140.64,30.26112809]
["bitfinex","SOLUSD",1763304474222,104.86,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763304474555,0.66,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763304474846,0.66,140.72,140.68,23.1512]
["bitfinex","SOLUSD",1763304475539,5.43637335,140.74,140.69,7.60782571]
["bitfinex","SOLUSD",1763304475738,0.66,140.74,140.69,25.37739]
["bitfinex","SOLUSD",1763304475924,0.66,140.73,140.69,25.37739]
["bitfinex","SOLUSD",1763304476234,0.66,140.73,140.69,24.87739]
["bitfinex","SOLUSD",1763304476437,0.66,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1763304476835,0.66,140.73,140.69,7.60782571]
["bitfinex","SOLUSD",1763304478341,0.66,140.73,140.69,25.37739]
["bitfinex","SOLUSD",1763304479139,0.66,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1763304479328,0.66,140.73,140.69,7.60782571]
["bitfinex","SOLUSD",1763304480527,0.66,140.73,140.69,25.37739]
["bitfinex","SOLUSD",1763304480729,4.77637335,140.75,140.72,22.6512]
["bitfinex","SOLUSD",1763304481056,0.66,140.76,140.72,22.6512]
["bitfinex","SOLUSD",1763304481349,110.17379578,140.8,140.72,22.6512]
["bitfinex","SOLUSD",1763304481350,5.44109291,140.78,140.73,0.5]
["bitfinex","SOLUSD",1763304481534,0.66,140.78,140.73,0.5]
["bitfinex","SOLUSD",1763304481732,0.66,140.77,140.73,0.5]
["bitfinex","SOLUSD",1763304482254,0.66,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763304482621,7.76413958,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763304482844,0.66,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763304483043,0.66,140.76,140.72,7.1062512]
["bitfinex","SOLUSD",1763304483352,0.66,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763304483854,4.78109291,140.78,140.74,0.5]
["bitfinex","SOLUSD",1763304484018,0.66,140.78,140.74,0.5]
["bitfinex","SOLUSD",1763304484218,0.66,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763304484720,0.66,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1763304484943,0.66,140.83,140.78,25.361486]
["bitfinex","SOLUSD",1763304485744,0.66,140.83,140.79,0.5]
["bitfinex","SOLUSD",1763304487268,0.66,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1763304487463,0.66,140.83,140.79,7.60274857]
["bitfinex","SOLUSD",1763304487758,0.66,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763304488064,0.66,140.83,140.78,10.28882769]
["bitfinex","SOLUSD",1763304488562,0.66,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304488733,0.66,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763304488930,0.66,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763304489139,0.66,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1763304489353,0.66,140.87,140.82,7.60126402]
["bitfinex","SOLUSD",1763304489559,0.66,140.87,140.83,0.5]
["bitfinex","SOLUSD",1763304490055,183.73934172,140.93,140.83,0.5]
["bitfinex","SOLUSD",1763304490262,0.66,140.89,140.83,0.5]
["bitfinex","SOLUSD",1763304490556,0.66,140.89,140.82,7.10126402]
["bitfinex","SOLUSD",1763304491535,7.75822155,140.89,140.82,7.10126402]
["bitfinex","SOLUSD",1763304491849,7.75822155,140.89,140.82,25.35442408]
["bitfinex","SOLUSD",1763304492058,0.66,140.88,140.82,25.35442408]
["bitfinex","SOLUSD",1763304493153,0.66,140.88,140.84,22.6512]
["bitfinex","SOLUSD",1763304493745,7.09874352,140.87,140.83,22.6512]
["bitfinex","SOLUSD",1763304493948,7.09874352,140.87,140.78,25.36128537]
["bitfinex","SOLUSD",1763304494254,7.09874352,140.87,140.78,24.86128537]
["bitfinex","SOLUSD",1763304494255,0.66,140.86,140.78,24.86128537]
["bitfinex","SOLUSD",1763304494462,0.66,140.86,140.78,7.10328171]
["bitfinex","SOLUSD",1763304495460,0.66,140.86,140.77,40.04365802]
["bitfinex","SOLUSD",1763304495834,24.84913027,140.85,140.77,30.25483033]
["bitfinex","SOLUSD",1763304496033,0.69,140.84,140.77,30.25483033]
["bitfinex","SOLUSD",1763304496963,7.10075978,140.83,140.77,30.25483033]
["bitfinex","SOLUSD",1763304497463,7.10075978,140.83,140.77,29.75483033]
["bitfinex","SOLUSD",1763304497649,0.69,140.82,140.77,29.75483033]
["bitfinex","SOLUSD",1763304498737,0.69,140.82,140.77,30.25483033]
["bitfinex","SOLUSD",1763304498933,0.69,140.83,140.78,0.5]
["bitfinex","SOLUSD",1763304499152,104.89,140.85,140.78,0.5]
["bitfinex","SOLUSD",1763304499355,0.69,140.84,140.78,0.5]
["bitfinex","SOLUSD",1763304500976,7.10075978,140.83,140.77,29.75483033]
["bitfinex","SOLUSD",1763304501357,0.69,140.82,140.77,29.75483033]
["bitfinex","SOLUSD",1763304501758,0.69,140.82,140.77,30.25483033]
["bitfinex","SOLUSD",1763304502274,0.69,140.82,140.77,48.01429612]
["bitfinex","SOLUSD",1763304502575,0.69,140.82,140.78,0.5]
["bitfinex","SOLUSD",1763304502754,0.69,140.82,140.77,48.01429612]
["bitfinex","SOLUSD",1763304503252,0.69,140.82,140.78,0.5]
["bitfinex","SOLUSD",1763304504969,0.69,140.82,140.77,48.01429612]
["bitfinex","SOLUSD",1763304505260,0.69,140.82,140.78,0.5]
["bitfinex","SOLUSD",1763304507779,0.69,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1763304508167,0.69,140.84,140.8,0.5]
["bitfinex","SOLUSD",1763304508671,0.69,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763304510672,0.69,140.86,140.82,29.75241876]
["bitfinex","SOLUSD",1763304511070,0.69,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763304511277,0.69,140.86,140.82,29.75240846]
["bitfinex","SOLUSD",1763304511780,7.7892769,140.86,140.82,29.75240846]
["bitfinex","SOLUSD",1763304511973,7.7892769,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763304512177,0.69,140.85,140.82,22.6512]
["bitfinex","SOLUSD",1763304512860,0.69,140.85,140.82,29.75240509]
["bitfinex","SOLUSD",1763304513261,0.69,140.85,140.77,18.2591939]
["bitfinex","SOLUSD",1763304513464,104.89,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763304513994,7.79045441,140.84,140.8,29.75342584]
["bitfinex","SOLUSD",1763304514374,0.69,140.83,140.8,29.75342584]
["bitfinex","SOLUSD",1763304514884,0.69,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763304517764,0.69,140.83,140.8,29.75338327]
["bitfinex","SOLUSD",1763304518789,0.69,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763304518992,0.69,140.83,140.8,7.10212863]
["bitfinex","SOLUSD",1763304519981,0.69,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763304521589,0.69,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1763304521963,104.89,140.85,140.8,0.5]
["bitfinex","SOLUSD",1763304522386,0.69,140.84,140.8,0.5]
["bitfinex","SOLUSD",1763304523262,0.69,140.84,140.79,24.85972014]
["bitfinex","SOLUSD",1763304523565,0.69,140.84,140.8,0.5]
["bitfinex","SOLUSD",1763304523774,0.69,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1763304524483,0.69,140.84,140.8,7.10218377]
["bitfinex","SOLUSD",1763304525183,0.69,140.84,140.81,0.5]
["bitfinex","SOLUSD",1763304525564,0.69,140.84,140.8,48.00906558]
["bitfinex","SOLUSD",1763304526991,7.79030084,140.84,140.8,29.75338377]
["bitfinex","SOLUSD",1763304527380,0.71,140.83,140.8,29.75338377]
["bitfinex","SOLUSD",1763304527895,0.71,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763304528084,0.71,140.83,140.77,7.10378631]
["bitfinex","SOLUSD",1763304528286,7.81078675,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763304528481,0.71,140.82,140.79,29.75397283]
["bitfinex","SOLUSD",1763304530077,0.71,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763304530398,0.71,140.82,140.79,29.75395186]
["bitfinex","SOLUSD",1763304530586,7.81126638,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763304530895,7.81126638,140.82,140.75,10.28882769]
["bitfinex","SOLUSD",1763304531210,0.71,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763304531789,0.71,140.81,140.77,7.10342109]
["bitfinex","SOLUSD",1763304534406,7.81177609,140.81,140.77,7.10342109]
["bitfinex","SOLUSD",1763304534780,0.71,140.8,140.77,7.10342109]
["bitfinex","SOLUSD",1763304535399,0.71,140.8,140.76,7.60429099]
["bitfinex","SOLUSD",1763304539308,0.71,140.8,140.76,25.36501846]
["bitfinex","SOLUSD",1763304542215,4.78649912,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763304542708,0.71,140.83,140.79,23.1512]
["bitfinex","SOLUSD",1763304542909,0.71,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763304543407,0.71,140.83,140.75,7.10474449]
["bitfinex","SOLUSD",1763304543588,108.98555975,140.82,140.75,7.10474449]
["bitfinex","SOLUSD",1763304543782,5.49555975,140.81,140.75,7.10474449]
["bitfinex","SOLUSD",1763304544094,12.59778837,140.81,140.75,7.10474449]
["bitfinex","SOLUSD",1763304544303,0.71,140.8,140.75,7.10474449]
["bitfinex","SOLUSD",1763304545178,0.71,140.8,140.74,29.75633337]
["bitfinex","SOLUSD",1763304545397,5.49665079,140.8,140.74,29.75633337]
["bitfinex","SOLUSD",1763304545595,5.49665079,140.8,140.74,7.10513337]
["bitfinex","SOLUSD",1763304545800,0.71,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763304546021,0.71,140.79,140.74,7.60513337]
["bitfinex","SOLUSD",1763304546230,0.71,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763304546837,0.71,140.79,140.76,0.5]
["bitfinex","SOLUSD",1763304546998,0.71,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763304547203,0.49467694,140.81,140.75,23.1512]
["bitfinex","SOLUSD",1763304547424,0.49467694,140.81,140.76,0.68]
["bitfinex","SOLUSD",1763304548114,0.49467694,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763304548115,7.59647783,140.81,140.75,29.75559002]
["bitfinex","SOLUSD",1763304548917,7.59647783,140.81,140.75,30.43559002]
["bitfinex","SOLUSD",1763304549235,0.71,140.8,140.75,30.43559002]
["bitfinex","SOLUSD",1763304550243,0.71,140.8,140.76,0.68]
["bitfinex","SOLUSD",1763304552038,0.71,140.82,140.76,0.68]
["bitfinex","SOLUSD",1763304552245,0.71,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1763304552549,0.71,140.83,140.77,7.10378631]
["bitfinex","SOLUSD",1763304552845,0.71,140.83,140.78,0.68]
["bitfinex","SOLUSD",1763304553547,7.81087457,140.83,140.78,7.10280309]
["bitfinex","SOLUSD",1763304553922,0.66,140.82,140.78,7.78280309]
["bitfinex","SOLUSD",1763304554443,0.66,140.82,140.76,17.75990039]
["bitfinex","SOLUSD",1763304554647,0.66,140.82,140.77,22.6512]
["bitfinex","SOLUSD",1763304555623,0.66,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763304556028,7.76128464,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763304556249,0.66,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763304556456,7.76127667,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763304556831,0.72,140.81,140.75,29.75599573]
["bitfinex","SOLUSD",1763304557228,0.72,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763304558047,0.72,140.81,140.71,0.72]
["bitfinex","SOLUSD",1763304558048,111.30227272,140.8,140.71,0.72]
["bitfinex","SOLUSD",1763304558221,111.30227272,140.8,140.7,17.76724115]
["bitfinex","SOLUSD",1763304558222,0.72,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763304558427,0.72,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763304559378,5.50085132,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763304559729,0.72,140.78,140.71,0.72]
["bitfinex","SOLUSD",1763304559964,7.10378631,140.77,140.71,7.82675573]
["bitfinex","SOLUSD",1763304560231,11.88463763,140.77,140.71,7.82675573]
["bitfinex","SOLUSD",1763304560545,0.72,140.76,140.71,7.82675573]
["bitfinex","SOLUSD",1763304562659,7.82434611,140.76,140.71,7.82675573]
["bitfinex","SOLUSD",1763304563065,0.72,140.75,140.71,7.82675573]
["bitfinex","SOLUSD",1763304564440,0.72,140.75,140.72,0.72]
["bitfinex","SOLUSD",1763304564640,0.72,140.75,140.71,7.82675573]
["bitfinex","SOLUSD",1763304566351,0.72,140.75,140.72,0.72]
["bitfinex","SOLUSD",1763304567066,111.30396795,140.77,140.72,0.72]
["bitfinex","SOLUSD",1763304567067,0.72,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763304568162,0.72,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1763304569961,0.72,140.76,140.73,7.82580544]
["bitfinex","SOLUSD",1763304570774,104.92,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763304570941,104.2,140.77,140.73,7.82580544]
["bitfinex","SOLUSD",1763304571140,0.72,140.76,140.73,7.82580544]
["bitfinex","SOLUSD",1763304572457,0.72,140.76,140.71,10.50882769]
["bitfinex","SOLUSD",1763304572658,0.72,140.76,140.71,17.61564312]
["bitfinex","SOLUSD",1763304572962,0.72,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763304574066,0.72,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1763304576166,0.72,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763304577290,7.82434304,140.76,140.73,7.10554102]
["bitfinex","SOLUSD",1763304577460,7.82434304,140.76,140.72,7.82609688]
["bitfinex","SOLUSD",1763304577956,0.72,140.75,140.72,7.82609688]
["bitfinex","SOLUSD",1763304579888,0.72,140.75,140.72,0.72]
["bitfinex","SOLUSD",1763304580262,0.72,140.75,140.72,30.47740274]
["bitfinex","SOLUSD",1763304583886,7.82485124,140.75,140.72,22.6512]
["bitfinex","SOLUSD",1763304584082,7.82485124,140.75,140.72,29.7573564]
["bitfinex","SOLUSD",1763304584083,0.72,140.75,140.72,29.7573564]
["bitfinex","SOLUSD",1763304584272,0.72,140.75,140.72,30.4573564]
["bitfinex","SOLUSD",1763304585995,0.7,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763304587175,104.2,140.77,140.73,0.7]
["bitfinex","SOLUSD",1763304587681,0.7,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763304588671,0.7,140.76,140.72,48.2231324]
["bitfinex","SOLUSD",1763304590794,12.58889066,140.76,140.7,0.7]
["bitfinex","SOLUSD",1763304590999,5.48440816,140.76,140.7,23.3512]
["bitfinex","SOLUSD",1763304591196,0.7,140.75,140.7,23.3512]
["bitfinex","SOLUSD",1763304591578,0.7,140.75,140.71,0.7]
["bitfinex","SOLUSD",1763304592474,7.80500211,140.75,140.71,7.80674957]
["bitfinex","SOLUSD",1763304592676,0.7,140.75,140.71,7.80674957]
["bitfinex","SOLUSD",1763304592897,0.7,140.75,140.71,7.10674957]
["bitfinex","SOLUSD",1763304594404,7.80483935,140.75,140.71,7.10674957]
["bitfinex","SOLUSD",1763304594906,0.7,140.74,140.71,7.10674957]
["bitfinex","SOLUSD",1763304595385,0.7,140.74,140.71,7.80674957]
["bitfinex","SOLUSD",1763304596906,7.80544555,140.74,140.7,23.3512]
["bitfinex","SOLUSD",1763304597080,7.80544555,140.74,140.7,30.45841378]
["bitfinex","SOLUSD",1763304597280,0.7,140.73,140.7,30.45841378]
["bitfinex","SOLUSD",1763304598505,0.7,140.73,140.71,0.7]
["bitfinex","SOLUSD",1763304599413,0.7,140.73,140.7,30.45841378]
["bitfinex","SOLUSD",1763304600209,0.7,140.73,140.7,22.6512]
["bitfinex","SOLUSD",1763304600710,4.78440816,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763304601009,4.78440816,140.72,140.67,0.7]
["bitfinex","SOLUSD",1763304601215,0.7,140.71,140.66,7.80934167]
["bitfinex","SOLUSD",1763304601383,0.7,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763304601585,0.7,140.71,140.67,0.7]
["bitfinex","SOLUSD",1763304602510,0.7,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1763304604092,0.7,140.71,140.68,7.80833096]
["bitfinex","SOLUSD",1763304605090,0.7,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1763304605290,0.7,140.71,140.68,7.80833096]
["bitfinex","SOLUSD",1763304608720,0.7,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1763304608904,0.7,140.71,140.67,18.47148332]
["bitfinex","SOLUSD",1763304609106,0.7,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763304610099,0.7,140.71,140.68,7.8081274]
["bitfinex","SOLUSD",1763304614627,0.7,140.71,140.67,18.48148332]
["bitfinex","SOLUSD",1763304614827,0.7,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763304615925,0.7,140.71,140.68,7.78817404]
["bitfinex","SOLUSD",1763304616331,104.2,140.74,140.69,0.68]
["bitfinex","SOLUSD",1763304616510,0.65,140.74,140.69,0.68]
["bitfinex","SOLUSD",1763304617834,0.65,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1763304618329,0.65,140.74,140.7,7.78732054]
["bitfinex","SOLUSD",1763304620215,7.75535109,140.74,140.7,7.78732054]
["bitfinex","SOLUSD",1763304620620,0.65,140.73,140.7,7.78732054]
["bitfinex","SOLUSD",1763304621932,0.65,140.73,140.7,0.68]
["bitfinex","SOLUSD",1763304622137,7.75591095,140.73,140.65,0.2]
["bitfinex","SOLUSD",1763304622441,25.52042455,140.73,140.65,0.2]
["bitfinex","SOLUSD",1763304622736,5.43325754,140.72,140.65,0.2]
["bitfinex","SOLUSD",1763304623115,0.65,140.71,140.65,0.2]
["bitfinex","SOLUSD",1763304623311,7.10732054,140.7,140.65,0.2]
["bitfinex","SOLUSD",1763304623633,11.89057808,140.7,140.65,0.2]
["bitfinex","SOLUSD",1763304623803,0.65,140.69,140.65,0.2]
["bitfinex","SOLUSD",1763304624006,5.43325754,140.69,140.65,0.2]
["bitfinex","SOLUSD",1763304624538,0.65,140.68,140.65,0.2]
["bitfinex","SOLUSD",1763304625622,7.75836646,140.68,140.65,0.2]
["bitfinex","SOLUSD",1763304626221,0.65,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763304627819,7.75916783,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763304628324,0.65,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304630738,7.75934167,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304631423,0.65,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304631624,7.75934167,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304636516,12.53262516,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304636717,7.75934167,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304639234,0.65,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304639758,7.75934167,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304650252,0.65,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304650641,0.72,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763304651780,7.82915787,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763304652165,0.72,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304653060,7.82934167,140.66,140.65,0.2]
["bitfinex","SOLUSD",1763304661296,9.78882769,140.65,140.62,0.2]
["bitfinex","SOLUSD",1763304661465,0.72,140.64,140.62,0.2]
["bitfinex","SOLUSD",1763304663196,29.76205828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304663693,30.48205828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304664197,35.26224898,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304664496,30.48205828,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304665270,35.26800792,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304668778,11.89680792,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304669101,7.11050582,140.64,140.62,0.87]
["bitfinex","SOLUSD",1763304669291,11.90174265,140.64,140.62,0.87]
["bitfinex","SOLUSD",1763304671707,0.72,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304672006,12.62174265,140.64,140.62,0.2]
["bitfinex","SOLUSD",1763304675800,0.66,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304676205,12.56174265,140.64,140.62,0.2]
["bitfinex","SOLUSD",1763304679216,4.79123683,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304679623,4.79123683,140.64,140.62,0.86]
["bitfinex","SOLUSD",1763304679811,104.2,140.66,140.62,25.74977384]
["bitfinex","SOLUSD",1763304680013,117.94842414,140.71,140.63,0.49]
["bitfinex","SOLUSD",1763304680204,117.28842414,140.71,140.63,0.49]
["bitfinex","SOLUSD",1763304680394,0.66,140.7,140.63,0.49]
["bitfinex","SOLUSD",1763304680892,117.94842414,140.71,140.63,0.49]
["bitfinex","SOLUSD",1763304681320,111.9670015,140.71,140.63,21.84915417]
["bitfinex","SOLUSD",1763304681701,111.9670015,140.71,140.64,7.60035267]
["bitfinex","SOLUSD",1763304682221,111.9670015,140.71,140.65,0.49]
["bitfinex","SOLUSD",1763304682713,111.9670015,140.71,140.65,7.59939359]
["bitfinex","SOLUSD",1763304683097,111.9670015,140.71,140.66,0.49]
["bitfinex","SOLUSD",1763304683593,0.66,140.7,140.66,0.49]
["bitfinex","SOLUSD",1763304684195,7.767584,140.7,140.66,0.49]
["bitfinex","SOLUSD",1763304686404,111.96693908,140.71,140.66,7.59929246]
["bitfinex","SOLUSD",1763304686806,0.66,140.7,140.67,0.49]
["bitfinex","SOLUSD",1763304687705,7.7674271,140.7,140.67,0.49]
["bitfinex","SOLUSD",1763304688235,0.66,140.7,140.67,0.49]
["bitfinex","SOLUSD",1763304689143,0.66,140.74,140.67,7.59869231]
["bitfinex","SOLUSD",1763304689308,35.92515913,140.75,140.67,7.59869231]
["bitfinex","SOLUSD",1763304689517,35.92515913,140.75,140.7,22.6512]
["bitfinex","SOLUSD",1763304689694,5.98142264,140.77,140.71,25.36385402]
["bitfinex","SOLUSD",1763304689898,0.66,140.78,140.71,25.36385402]
["bitfinex","SOLUSD",1763304690097,0.66,140.78,140.72,0.49]
["bitfinex","SOLUSD",1763304690906,7.76352448,140.78,140.72,0.49]
["bitfinex","SOLUSD",1763304691107,7.76352448,140.78,140.71,8.01921816]
["bitfinex","SOLUSD",1763304691108,22.6512,140.75,140.71,8.01921816]
["bitfinex","SOLUSD",1763304691503,0.66,140.74,140.71,8.01921816]
["bitfinex","SOLUSD",1763304691706,7.10580544,140.73,140.69,0.49]
["bitfinex","SOLUSD",1763304692102,7.76580544,140.73,140.69,0.49]
["bitfinex","SOLUSD",1763304692615,0.66,140.72,140.67,7.59874154]
["bitfinex","SOLUSD",1763304693424,0.66,140.72,140.67,0.49]
["bitfinex","SOLUSD",1763304694019,7.10681543,140.71,140.67,0.49]
["bitfinex","SOLUSD",1763304694414,7.10681543,140.71,140.67,7.59879697]
["bitfinex","SOLUSD",1763304694734,7.10649537,140.72,140.67,7.59879697]
["bitfinex","SOLUSD",1763304695023,7.10649537,140.72,140.68,0.49]
["bitfinex","SOLUSD",1763304695229,7.76649537,140.72,140.68,0.49]
["bitfinex","SOLUSD",1763304695432,0.66,140.71,140.67,0.49]
["bitfinex","SOLUSD",1763304695726,7.10649537,140.72,140.67,0.49]
["bitfinex","SOLUSD",1763304695923,7.76649537,140.72,140.67,0.49]
["bitfinex","SOLUSD",1763304696308,7.76649537,140.72,140.67,7.59871521]
["bitfinex","SOLUSD",1763304696928,7.76649537,140.72,140.68,0.49]
["bitfinex","SOLUSD",1763304697135,111.96649537,140.72,140.68,0.49]
["bitfinex","SOLUSD",1763304698232,104.2,140.72,140.68,7.59811417]
["bitfinex","SOLUSD",1763304698814,104.86,140.72,140.68,7.59811417]
["bitfinex","SOLUSD",1763304700911,111.96631901,140.72,140.68,7.59811417]
["bitfinex","SOLUSD",1763304701105,111.30631901,140.72,140.69,0.49]
["bitfinex","SOLUSD",1763304701609,111.96631901,140.72,140.69,0.49]
["bitfinex","SOLUSD",1763304702211,0.66,140.71,140.66,44.00579301]
["bitfinex","SOLUSD",1763304702428,0.66,140.71,140.66,22.6512]
["bitfinex","SOLUSD",1763304702809,22.6512,140.69,140.62,0.2]
["bitfinex","SOLUSD",1763304703012,4.76352823,140.68,140.62,0.2]
["bitfinex","SOLUSD",1763304703339,8.27222673,140.68,140.62,0.2]
["bitfinex","SOLUSD",1763304703524,5.42352823,140.68,140.63,0.49]
["bitfinex","SOLUSD",1763304703712,0.71,140.67,140.63,0.49]
["bitfinex","SOLUSD",1763304704438,7.10934167,140.66,140.63,0.49]
["bitfinex","SOLUSD",1763304705924,7.81884703,140.67,140.63,0.49]
["bitfinex","SOLUSD",1763304707525,24.87929355,140.68,140.62,7.31121311]
["bitfinex","SOLUSD",1763304707726,0.71,140.66,140.62,7.80121311]
["bitfinex","SOLUSD",1763304708545,0.71,140.66,140.63,0.49]
["bitfinex","SOLUSD",1763304708723,0.71,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763304709727,7.81972282,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763304713348,0.71,140.65,140.62,0.2]
["bitfinex","SOLUSD",1763304713920,22.6512,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304714359,23.3612,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304714729,35.99974093,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304715037,43.11059921,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763304715621,43.11059921,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763304715622,9.78882769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763304715829,10.49882769,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763304717029,17.61019164,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1763304718050,10.49882769,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1763304718350,114.69882769,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1763304719040,17.6106974,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1763304720950,45.02604145,140.61,140.59,1e-08]
["bitfinex","SOLUSD",1763304721134,32.44002769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304721549,33.15002769,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304721737,36.00116279,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304722851,9.78882769,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304723037,10.49882769,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304723232,17.61322723,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304723849,10.49882769,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763304724541,104.2,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304725060,7.11402261,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763304725260,7.11402261,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304725461,7.82402261,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304725654,7.11402261,140.57,140.54,0.2]
["bitfinex","SOLUSD",1763304725854,0.71,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304727461,7.11449008,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304727662,0.71,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763304728054,0.71,140.56,140.54,0.2]
["bitfinex","SOLUSD",1763304729767,7.11490572,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763304730142,7.82490572,140.55,140.54,0.2]
["bitfinex","SOLUSD",1763304730338,17.61373341,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763304730538,17.61373341,140.55,140.5,0.2]
["bitfinex","SOLUSD",1763304730539,32.44002769,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304730763,33.15002769,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304731742,40.26695886,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304732379,29.76813117,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304732675,30.47813117,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304734866,29.76813117,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304735763,30.46813117,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763304736749,111.31652898,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763304736951,104.2,140.52,140.5,0.89]
["bitfinex","SOLUSD",1763304737401,111.31650963,140.52,140.5,0.89]
["bitfinex","SOLUSD",1763304738457,111.31650963,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763304739973,104.2,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763304740152,22.6512,140.55,140.5,0.89]
["bitfinex","SOLUSD",1763304740361,7.11458275,140.56,140.5,8.0074227]
["bitfinex","SOLUSD",1763304740560,7.11409061,140.57,140.51,0.69]
["bitfinex","SOLUSD",1763304741076,7.11409061,140.57,140.51,7.80661763]
["bitfinex","SOLUSD",1763304741294,7.81409061,140.57,140.51,7.80661763]
["bitfinex","SOLUSD",1763304741475,7.81409061,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763304742279,25.59882419,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763304746198,111.31300868,140.59,140.52,7.80628938]
["bitfinex","SOLUSD",1763304746580,111.31300868,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763304747092,112.01300868,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763304747473,112.01300868,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1763304747671,112.01300868,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763304748175,0.7,140.58,140.53,0.69]
["bitfinex","SOLUSD",1763304749473,7.11389343,140.57,140.53,7.80571126]
["bitfinex","SOLUSD",1763304749672,7.11389343,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763304749890,7.81389343,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763304750490,0.7,140.56,140.51,0.69]
["bitfinex","SOLUSD",1763304751574,7.11490572,140.55,140.51,7.80685818]
["bitfinex","SOLUSD",1763304751990,126.8512,140.58,140.52,0.69]
["bitfinex","SOLUSD",1763304752204,104.9,140.58,140.52,0.69]
["bitfinex","SOLUSD",1763304752693,104.9,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763304753783,7.81439954,140.56,140.52,7.80635202]
["bitfinex","SOLUSD",1763304753979,32.44002769,140.6,140.52,25.59741379]
["bitfinex","SOLUSD",1763304754181,16.03843633,140.7,140.55,22.6512]
["bitfinex","SOLUSD",1763304754182,5.98142264,140.66,140.55,22.6512]
["bitfinex","SOLUSD",1763304754406,18.03843632,140.74,140.53,9.78882769]
["bitfinex","SOLUSD",1763304754407,5.98142264,140.73,140.54,0.71154119]
["bitfinex","SOLUSD",1763304754622,5.45927819,140.74,140.64,9.78882769]
["bitfinex","SOLUSD",1763304755215,0.7,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763304755685,0.7,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1763304756008,0.7,140.76,140.69,7.10782571]
["bitfinex","SOLUSD",1763304756218,30.45553973,140.76,140.69,7.10782571]
["bitfinex","SOLUSD",1763304756416,0.7,140.76,140.7,9.78882769]
["bitfinex","SOLUSD",1763304756623,0.7,140.78,140.7,9.78882769]
["bitfinex","SOLUSD",1763304756825,7.80370848,140.78,140.7,9.78882769]
["bitfinex","SOLUSD",1763304757119,7.80293315,140.79,140.7,32.44002769]
["bitfinex","SOLUSD",1763304757315,0.7,140.77,140.7,32.44002769]
["bitfinex","SOLUSD",1763304757696,0.7,140.77,140.71,16.89564312]
["bitfinex","SOLUSD",1763304758990,0.9,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1763304759217,0.9,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763304759421,0.2,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763304759823,0.9,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1763304759998,0.2,140.72,140.67,39.54883861]
["bitfinex","SOLUSD",1763304761315,0.9,140.72,140.67,39.54883861]
["bitfinex","SOLUSD",1763304761495,8.00632458,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763304761697,0.7,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763304761895,7.80690471,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763304762417,0.7,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763304763909,0.7,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763304765097,0.7,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763304765806,0.7,140.7,140.65,16.89856734]
["bitfinex","SOLUSD",1763304768337,0.7,140.7,140.65,7.10973965]
["bitfinex","SOLUSD",1763304770401,7.96637877,140.72,140.66,9.78882769]
["bitfinex","SOLUSD",1763304770826,0.66,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763304771134,0.66,140.71,140.64,29.76144839]
["bitfinex","SOLUSD",1763304771518,0.66,140.71,140.64,9.78882769]
["bitfinex","SOLUSD",1763304771836,0.66,140.71,140.63,7.11071311]
["bitfinex","SOLUSD",1763304772634,7.10732054,140.7,140.63,9.78882769]
["bitfinex","SOLUSD",1763304773302,0.66,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763304774945,0.66,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763304775130,7.76786634,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763304775534,0.66,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1763304777735,7.76836441,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1763304778123,0.66,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304779733,0.66,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1763304783928,7.76898847,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1763304784232,7.76898847,140.67,140.62,7.11120303]
["bitfinex","SOLUSD",1763304784437,0.66,140.66,140.62,7.11120303]
["bitfinex","SOLUSD",1763304785137,0.66,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763304785807,104.86,140.71,140.64,24.88623435]
["bitfinex","SOLUSD",1763304786015,0.66,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1763304786842,0.66,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763304788050,0.66,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763304788428,0.66,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1763304788932,104.86,140.71,140.66,24.88269585]
["bitfinex","SOLUSD",1763304789241,0.66,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1763304790625,7.76735936,140.7,140.65,16.89866194]
["bitfinex","SOLUSD",1763304791134,0.66,140.69,140.65,16.89866194]
["bitfinex","SOLUSD",1763304795862,104.89,140.71,140.65,34.67327978]
["bitfinex","SOLUSD",1763304796048,104.2,140.71,140.65,34.67327978]
["bitfinex","SOLUSD",1763304796351,104.89,140.71,140.65,34.67327978]
["bitfinex","SOLUSD",1763304797248,0.69,140.71,140.65,34.67327978]
["bitfinex","SOLUSD",1763304799259,0.89,140.72,140.65,34.67327978]
["bitfinex","SOLUSD",1763304799461,0.89,140.72,140.65,70.22251547]
["bitfinex","SOLUSD",1763304799952,0.89,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763304800457,0.2,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763304800660,0.89,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763304801045,0.89,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1763304801046,0.2,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1763304801251,0.69,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1763304801651,0.89,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1763304803467,0.69,140.71,140.68,29.75936281]
["bitfinex","SOLUSD",1763304804470,0.69,140.71,140.68,47.53019021]
["bitfinex","SOLUSD",1763304805869,0.2,140.72,140.68,47.53019021]
["bitfinex","SOLUSD",1763304806072,0.89,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763304806371,0.2,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763304807867,0.2,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763304808541,0.89,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1763304808746,0.2,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1763304808945,0.89,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1763304810160,0.89,140.72,140.7,22.6512]
["bitfinex","SOLUSD",1763304811090,0.69,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1763304811480,0.69,140.71,140.67,22.6512]
["bitfinex","SOLUSD",1763304811900,0.69,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1763304812093,7.79684984,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763304812393,7.79684984,140.71,140.65,47.53544662]
["bitfinex","SOLUSD",1763304812553,0.69,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1763304814285,7.79755393,140.7,140.64,7.11035267]
["bitfinex","SOLUSD",1763304816699,0.69,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763304818403,7.79785677,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763304818699,12.58133021,140.69,140.63,7.11075287]
["bitfinex","SOLUSD",1763304818866,0.69,140.68,140.63,7.11075287]
["bitfinex","SOLUSD",1763304819073,5.47347344,140.68,140.63,7.11075287]
["bitfinex","SOLUSD",1763304819273,0.69,140.67,140.58,10.33303961]
["bitfinex","SOLUSD",1763304819476,0.69,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763304819903,7.10934167,140.66,140.59,7.11257227]
["bitfinex","SOLUSD",1763304820074,11.89281511,140.66,140.59,16.90139996]
["bitfinex","SOLUSD",1763304820395,0.69,140.65,140.59,16.9016857]
["bitfinex","SOLUSD",1763304822202,7.80010744,140.65,140.59,16.9016857]
["bitfinex","SOLUSD",1763304822409,0.69,140.64,140.59,16.9016857]
["bitfinex","SOLUSD",1763304822591,0.69,140.64,140.59,34.68388927]
["bitfinex","SOLUSD",1763304824092,0.69,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763304826404,0.69,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763304830302,0.69,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763304841733,7.80036623,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763304842016,7.80036623,140.64,140.58,7.11325329]
["bitfinex","SOLUSD",1763304842017,25.57624791,140.64,140.58,7.11325329]
["bitfinex","SOLUSD",1763304842217,0.7,140.63,140.58,7.11325329]
["bitfinex","SOLUSD",1763304842533,7.8109321,140.63,140.58,7.11325329]
["bitfinex","SOLUSD",1763304842716,0.7,140.63,140.58,24.89672177]
["bitfinex","SOLUSD",1763304843030,7.10995128,140.65,140.58,24.89672177]
["bitfinex","SOLUSD",1763304843031,0.7,140.62,140.58,24.89672177]
["bitfinex","SOLUSD",1763304844220,0.7,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1763304845324,0.7,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763304847614,0.7,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1763304848315,0.7,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1763304848627,0.7,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1763304849026,104.2,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763304849232,0.7,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763304849413,4.76751118,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763304849602,0.7,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763304849808,0.7,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763304850838,0.7,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763304851036,0.7,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763304851932,0.7,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763304852431,0.7,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763304853420,0.7,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763304853942,0.66,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763304854518,0.66,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763304854842,0.66,140.71,140.65,14.56393832]
["bitfinex","SOLUSD",1763304855434,0.66,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763304856017,0.66,140.71,140.64,16.89918036]
["bitfinex","SOLUSD",1763304856223,0.66,140.71,140.64,34.67506204]
["bitfinex","SOLUSD",1763304856616,0.66,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763304857842,0.66,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1763304859040,0.66,140.71,140.66,27.56166638]
["bitfinex","SOLUSD",1763304859041,0.66,140.71,140.66,16.8981638]
["bitfinex","SOLUSD",1763304861143,7.76700721,140.71,140.66,7.10933611]
["bitfinex","SOLUSD",1763304861450,0.7,140.7,140.66,7.10933611]
["bitfinex","SOLUSD",1763304861943,7.80744728,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763304862362,0.7,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763304863949,0.7,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1763304867655,7.80785319,140.69,140.63,16.89925827]
["bitfinex","SOLUSD",1763304867951,7.80785319,140.69,140.6,9.78882769]
["bitfinex","SOLUSD",1763304868151,0.7,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763304868457,5.47807871,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763304868629,0.7,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763304868834,0.7,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763304869336,7.8089261,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1763304869650,7.8089261,140.67,140.62,16.90002989]
["bitfinex","SOLUSD",1763304869949,0.7,140.66,140.59,9.78882769]
["bitfinex","SOLUSD",1763304871021,5.48012356,140.66,140.58,7.11338739]
["bitfinex","SOLUSD",1763304871224,0.7,140.65,140.58,7.11338739]
["bitfinex","SOLUSD",1763304871424,7.11035267,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1763304871946,0.7,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1763304872719,0.7,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763304873528,0.7,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1763304877557,0.7,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763304877776,0.7,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763304877970,0.7,140.67,140.61,27.57229617]
["bitfinex","SOLUSD",1763304878153,0.7,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763304880953,0.7,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304885182,0.7,140.67,140.63,16.89956256]
["bitfinex","SOLUSD",1763304885365,7.80885153,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1763304885752,0.67,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1763304886764,7.77936181,140.66,140.6,22.6512]
["bitfinex","SOLUSD",1763304886970,7.77936181,140.66,140.6,29.76350702]
["bitfinex","SOLUSD",1763304887174,0.67,140.65,140.6,29.76350702]
["bitfinex","SOLUSD",1763304887657,0.67,140.65,140.6,47.54444585]
["bitfinex","SOLUSD",1763304888487,7.77987505,140.65,140.6,47.54444585]
["bitfinex","SOLUSD",1763304888986,0.67,140.64,140.6,47.54444585]
["bitfinex","SOLUSD",1763304890298,0.67,140.64,140.6,29.76350702]
["bitfinex","SOLUSD",1763304891001,0.67,140.64,140.6,7.11230702]
["bitfinex","SOLUSD",1763304892494,0.67,140.64,140.59,24.89449272]
["bitfinex","SOLUSD",1763304901197,7.78038466,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1763304901381,0.67,140.64,140.59,24.89508499]
["bitfinex","SOLUSD",1763304901705,0.67,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1763304902200,104.2,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763304902375,0.67,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763304902891,0.67,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763304903401,0.67,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1763304904500,0.67,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763304904687,0.67,140.68,140.64,16.89911596]
["bitfinex","SOLUSD",1763304905602,0.67,140.68,140.64,34.67499764]
["bitfinex","SOLUSD",1763304908796,0.67,140.68,140.64,16.89911596]
["bitfinex","SOLUSD",1763304909000,7.77833641,140.68,140.63,29.76203677]
["bitfinex","SOLUSD",1763304909420,0.67,140.67,140.63,29.76203677]
["bitfinex","SOLUSD",1763304909614,0.67,140.67,140.63,47.53918247]
["bitfinex","SOLUSD",1763304913498,0.67,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763304915239,104.2,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763304915435,0.69,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763304917335,0.69,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1763304924636,0.69,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1763304929245,0.69,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1763304930552,7.7973689,140.7,140.64,24.88504774]
["bitfinex","SOLUSD",1763304931364,0.69,140.7,140.64,24.88504774]
["bitfinex","SOLUSD",1763304931562,0.69,140.69,140.64,24.88504774]
["bitfinex","SOLUSD",1763304936869,104.2,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763304937164,0.69,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763304937364,0.69,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763304939446,0.69,140.7,140.67,16.89723339]
["bitfinex","SOLUSD",1763304943179,0.69,140.7,140.67,7.1084057]
["bitfinex","SOLUSD",1763304944783,0.69,140.7,140.66,17.77273867]
["bitfinex","SOLUSD",1763304950370,0.69,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763304952103,0.69,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1763304954280,7.79732472,140.7,140.64,16.89918036]
["bitfinex","SOLUSD",1763304954494,0.67,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1763304954793,0.67,140.69,140.63,7.11065208]
["bitfinex","SOLUSD",1763304956602,7.77808708,140.69,140.63,24.88779778]
["bitfinex","SOLUSD",1763304957284,0.67,140.68,140.63,24.88779778]
["bitfinex","SOLUSD",1763304959294,0.67,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763304960778,0.67,140.69,140.66,9.78882769]
["bitfinex","SOLUSD",1763304963512,0.67,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1763304964202,0.67,140.69,140.65,24.88397445]
["bitfinex","SOLUSD",1763304964506,0.67,140.69,140.65,7.10935661]
["bitfinex","SOLUSD",1763304964803,5.46821855,140.69,140.65,7.10935661]
["bitfinex","SOLUSD",1763304965226,7.77788437,140.69,140.65,7.10935661]
["bitfinex","SOLUSD",1763304965525,0.67,140.68,140.63,17.77664221]
["bitfinex","SOLUSD",1763304965695,7.77834463,140.68,140.63,7.11085828]
["bitfinex","SOLUSD",1763304966024,0.67,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1763304967131,0.67,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1763304967327,0.67,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763304967510,0.67,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1763304971141,0.67,140.67,140.64,24.88551517]
["bitfinex","SOLUSD",1763304973433,0.67,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1763304976038,0.67,140.67,140.62,17.77781097]
["bitfinex","SOLUSD",1763304976039,7.77894707,140.67,140.62,7.11092242]
["bitfinex","SOLUSD",1763304976241,7.77894707,140.67,140.62,24.88873339]
["bitfinex","SOLUSD",1763304976420,0.69,140.66,140.62,24.88873339]
["bitfinex","SOLUSD",1763304977433,0.69,140.66,140.62,42.66714328]
["bitfinex","SOLUSD",1763304977751,0.69,140.66,140.62,24.88933231]
["bitfinex","SOLUSD",1763304977913,0.69,140.66,140.62,46.25152834]
["bitfinex","SOLUSD",1763304979342,0.69,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1763304979722,0.69,140.68,140.64,24.88623435]
["bitfinex","SOLUSD",1763304980138,0.69,140.68,140.64,46.24538852]
["bitfinex","SOLUSD",1763304980320,0.69,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763304980765,0.69,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1763304982732,0.69,140.68,140.65,31.14646126]
["bitfinex","SOLUSD",1763304984442,0.69,140.68,140.65,38.25626763]
["bitfinex","SOLUSD",1763304990770,0.69,140.68,140.65,16.89863406]
["bitfinex","SOLUSD",1763304991739,0.69,140.68,140.65,7.10980637]
["bitfinex","SOLUSD",1763304991975,7.79840594,140.68,140.64,28.46789633]
["bitfinex","SOLUSD",1763304992144,7.79840594,140.68,140.64,7.11026276]
["bitfinex","SOLUSD",1763304992348,0.69,140.67,140.64,7.11026276]
["bitfinex","SOLUSD",1763304994269,0.69,140.67,140.64,14.21811414]
["bitfinex","SOLUSD",1763304995354,4.79437073,140.7,140.64,31.99399582]
["bitfinex","SOLUSD",1763304995663,0.69,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763304995874,0.69,140.69,140.65,31.14646126]
["bitfinex","SOLUSD",1763305001464,0.69,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1763305018909,7.79784647,140.69,140.65,7.10971257]
["bitfinex","SOLUSD",1763305019285,0.7,140.68,140.65,7.10971257]
["bitfinex","SOLUSD",1763305019804,0.7,140.68,140.64,7.11031816]
["bitfinex","SOLUSD",1763305020009,5.49437073,140.68,140.64,7.11031816]
["bitfinex","SOLUSD",1763305020381,0.7,140.67,140.64,7.11031816]
["bitfinex","SOLUSD",1763305021994,0.7,140.67,140.63,39.54787416]
["bitfinex","SOLUSD",1763305022202,7.80884848,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1763305022402,30.37530991,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1763305022584,5.49437073,140.66,140.6,16.90100539]
["bitfinex","SOLUSD",1763305022785,5.49437073,140.66,140.6,38.26624414]
["bitfinex","SOLUSD",1763305022985,0.7,140.65,140.6,38.26624414]
["bitfinex","SOLUSD",1763305023198,0.7,140.65,140.6,16.90100539]
["bitfinex","SOLUSD",1763305025494,0.7,140.65,140.6,34.67309609]
["bitfinex","SOLUSD",1763305025718,0.7,140.65,140.6,52.45403492]
["bitfinex","SOLUSD",1763305028331,0.7,140.65,140.6,34.68194422]
["bitfinex","SOLUSD",1763305028625,0.7,140.65,140.6,41.79152662]
["bitfinex","SOLUSD",1763305029203,7.81004748,140.65,140.6,14.2217601]
["bitfinex","SOLUSD",1763305029512,7.81004748,140.65,140.59,7.11282856]
["bitfinex","SOLUSD",1763305029720,0.7,140.64,140.59,7.11282856]
["bitfinex","SOLUSD",1763305030729,7.81038321,140.64,140.59,7.11282856]
["bitfinex","SOLUSD",1763305031218,0.7,140.63,140.59,7.11282856]
["bitfinex","SOLUSD",1763305033626,0.7,140.63,140.58,38.26879306]
["bitfinex","SOLUSD",1763305033821,0.7,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763305034530,0.7,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1763305037629,7.81098602,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763305037843,7.81098602,140.63,140.57,7.11373152]
["bitfinex","SOLUSD",1763305038036,0.66,140.62,140.57,7.11373152]
["bitfinex","SOLUSD",1763305038518,0.66,140.62,140.55,60.92582251]
["bitfinex","SOLUSD",1763305039327,0.66,140.62,140.55,39.55449571]
["bitfinex","SOLUSD",1763305039629,7.11186971,140.61,140.55,32.44002769]
["bitfinex","SOLUSD",1763305039818,7.11186971,140.61,140.55,39.55468965]
["bitfinex","SOLUSD",1763305040141,0.66,140.6,140.55,29.76586196]
["bitfinex","SOLUSD",1763305040828,0.66,140.6,140.55,7.11466196]
["bitfinex","SOLUSD",1763305041012,0.66,140.6,140.52,9.78882769]
["bitfinex","SOLUSD",1763305041208,23.3112,140.6,140.52,27.56597339]
["bitfinex","SOLUSD",1763305041410,33.10002769,140.6,140.52,27.56597339]
["bitfinex","SOLUSD",1763305041608,33.10002769,140.6,140.53,7.1159183]
["bitfinex","SOLUSD",1763305041609,7.11338739,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1763305042011,0.66,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1763305042414,0.66,140.57,140.52,16.90505241]
["bitfinex","SOLUSD",1763305043932,7.77391599,140.57,140.52,16.90505241]
["bitfinex","SOLUSD",1763305044437,7.77391599,140.57,140.52,7.11622472]
["bitfinex","SOLUSD",1763305044636,0.66,140.56,140.52,7.11622472]
["bitfinex","SOLUSD",1763305045434,0.66,140.56,140.51,24.90925911]
["bitfinex","SOLUSD",1763305046242,0.66,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763305046736,0.66,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763305047123,0.66,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763305047439,0.66,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763305047742,0.66,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763305049145,0.66,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763305050447,0.66,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763305051245,0.66,140.59,140.55,28.48775507]
["bitfinex","SOLUSD",1763305051430,0.66,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763305052233,0.66,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1763305052429,7.77299303,140.59,140.53,7.11560462]
["bitfinex","SOLUSD",1763305052941,0.66,140.58,140.53,7.11560462]
["bitfinex","SOLUSD",1763305053542,7.77362402,140.58,140.52,7.1164247]
["bitfinex","SOLUSD",1763305054046,0.66,140.58,140.52,24.90748647]
["bitfinex","SOLUSD",1763305054250,0.66,140.57,140.52,24.90748647]
["bitfinex","SOLUSD",1763305057750,104.2,140.6,140.53,9.78882769]
["bitfinex","SOLUSD",1763305057955,0.66,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763305058252,0.66,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763305058668,7.11166236,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763305058964,0.66,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763305059141,0.66,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763305059335,0.66,140.62,140.55,9.78882769]
["bitfinex","SOLUSD",1763305060371,7.77155026,140.62,140.56,24.9003984]
["bitfinex","SOLUSD",1763305060736,0.66,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1763305061658,0.66,140.61,140.56,46.2717252]
["bitfinex","SOLUSD",1763305063853,28.48288138,140.65,140.57,9.78882769]
["bitfinex","SOLUSD",1763305064060,0.67,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763305064256,0.67,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763305064957,104.2,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763305065263,0.67,140.64,140.6,31.15406644]
["bitfinex","SOLUSD",1763305065753,0.67,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1763305071460,7.78045725,140.64,140.6,7.11224064]
["bitfinex","SOLUSD",1763305071650,48.20753893,140.64,140.57,21.36828234]
["bitfinex","SOLUSD",1763305071855,5.44575686,140.63,140.57,21.36828234]
["bitfinex","SOLUSD",1763305072058,5.44575686,140.63,140.56,7.11439828]
["bitfinex","SOLUSD",1763305072356,0.67,140.62,140.56,7.11439828]
["bitfinex","SOLUSD",1763305072753,7.781836,140.62,140.56,7.11439828]
["bitfinex","SOLUSD",1763305072955,0.67,140.61,140.56,7.11439828]
["bitfinex","SOLUSD",1763305073873,7.78203373,140.61,140.56,7.11439828]
["bitfinex","SOLUSD",1763305074165,0.67,140.6,140.56,7.11439828]
["bitfinex","SOLUSD",1763305074958,0.67,140.6,140.47,0.2]
["bitfinex","SOLUSD",1763305075168,0.67,140.6,140.51,7.11693117]
["bitfinex","SOLUSD",1763305075358,22.04741832,140.6,140.52,9.78882769]
["bitfinex","SOLUSD",1763305075863,0.67,140.59,140.52,9.78882769]
["bitfinex","SOLUSD",1763305076182,7.78298808,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763305076564,0.67,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763305077855,0.67,140.58,140.54,16.90376926]
["bitfinex","SOLUSD",1763305078383,0.67,140.58,140.51,51.14236088]
["bitfinex","SOLUSD",1763305078584,0.67,140.58,140.52,9.78882769]
["bitfinex","SOLUSD",1763305080077,0.67,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763305082258,0.67,140.58,140.54,16.90381364]
["bitfinex","SOLUSD",1763305086771,7.78347027,140.58,140.52,21.37437212]
["bitfinex","SOLUSD",1763305086981,7.78347027,140.58,140.51,22.6512]
["bitfinex","SOLUSD",1763305087195,0.67,140.57,140.51,22.6512]
["bitfinex","SOLUSD",1763305087490,0.67,140.57,140.52,7.11628086]
["bitfinex","SOLUSD",1763305088167,0.67,140.57,140.52,34.69617032]
["bitfinex","SOLUSD",1763305088368,0.67,140.57,140.52,24.90734263]
["bitfinex","SOLUSD",1763305089180,104.2,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763305089381,104.87,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763305089580,104.2,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763305090089,104.2,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763305090285,0.67,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763305090589,0.67,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763305092361,0.67,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1763305097185,7.11194192,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1763305097394,0.72,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763305098265,0.72,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1763305098466,0.72,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1763305109614,0.72,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1763305111107,0.72,140.59,140.56,9.78882769]
["bitfinex","SOLUSD",1763305112418,0.72,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1763305116418,0.72,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1763305119323,104.92,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763305119518,0.72,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763305119715,0.72,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1763305120021,0.72,140.62,140.59,24.89508499]
["bitfinex","SOLUSD",1763305122913,0.72,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1763305133636,0.72,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1763305136544,0.72,140.63,140.59,7.11244345]
["bitfinex","SOLUSD",1763305137828,0.72,140.63,140.59,24.89464702]
["bitfinex","SOLUSD",1763305140931,0.72,140.63,140.59,7.11244345]
["bitfinex","SOLUSD",1763305141650,7.83099483,140.63,140.58,7.11318239]
["bitfinex","SOLUSD",1763305142030,0.66,140.62,140.58,7.11318239]
["bitfinex","SOLUSD",1763305142252,0.66,140.62,140.55,32.44002769]
["bitfinex","SOLUSD",1763305142439,0.66,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763305142642,5.44835419,140.62,140.55,7.11490572]
["bitfinex","SOLUSD",1763305142836,5.44835419,140.62,140.55,16.90373341]
["bitfinex","SOLUSD",1763305143035,7.77224807,140.61,140.55,16.90373341]
["bitfinex","SOLUSD",1763305143451,0.66,140.6,140.55,16.90373341]
["bitfinex","SOLUSD",1763305144554,7.77241314,140.6,140.55,16.90373341]
["bitfinex","SOLUSD",1763305146156,7.77299268,140.59,140.54,29.76642018]
["bitfinex","SOLUSD",1763305146661,0.66,140.58,140.54,7.11522018]
["bitfinex","SOLUSD",1763305149652,0.66,140.58,140.54,24.90375013]
["bitfinex","SOLUSD",1763305150959,0.66,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763305154560,0.66,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1763305167360,0.66,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763305167767,0.66,140.6,140.56,24.9003984]
["bitfinex","SOLUSD",1763305169879,0.66,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1763305177799,7.77243435,140.6,140.54,9.78882769]
["bitfinex","SOLUSD",1763305178090,25.55337318,140.6,140.53,29.76692354]
["bitfinex","SOLUSD",1763305178295,0.66,140.59,140.53,29.76692354]
["bitfinex","SOLUSD",1763305178710,5.45253875,140.59,140.53,29.76692354]
["bitfinex","SOLUSD",1763305179211,0.66,140.58,140.53,29.76692354]
["bitfinex","SOLUSD",1763305179509,0.66,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763305179681,0.66,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1763305181590,0.66,140.58,140.54,16.90407618]
["bitfinex","SOLUSD",1763305181904,0.66,140.58,140.54,7.11524849]
["bitfinex","SOLUSD",1763305182086,7.77352858,140.58,140.54,7.11524849]
["bitfinex","SOLUSD",1763305182285,7.11352858,140.58,140.54,7.11524849]
["bitfinex","SOLUSD",1763305182483,0.66,140.57,140.54,7.11524849]
["bitfinex","SOLUSD",1763305182682,0.66,140.57,140.53,29.7669836]
["bitfinex","SOLUSD",1763305185401,0.66,140.57,140.53,7.1157836]
["bitfinex","SOLUSD",1763305185991,7.77391161,140.57,140.53,7.1157836]
["bitfinex","SOLUSD",1763305186490,0.72,140.56,140.53,7.1157836]
["bitfinex","SOLUSD",1763305190710,0.72,140.56,140.53,24.90557937]
["bitfinex","SOLUSD",1763305202113,0.72,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763305202430,0.72,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763305202820,0.72,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763305203141,0.72,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763305203142,0.72,140.61,140.58,16.90219963]
["bitfinex","SOLUSD",1763305203517,0.72,140.61,140.58,7.11337194]
["bitfinex","SOLUSD",1763305203714,0.72,140.61,140.57,29.76499958]
["bitfinex","SOLUSD",1763305203933,0.72,140.61,140.57,7.11379958]
["bitfinex","SOLUSD",1763305204129,7.83193928,140.61,140.55,44.0225268]
["bitfinex","SOLUSD",1763305204337,7.83193928,140.61,140.55,22.6512]
["bitfinex","SOLUSD",1763305204515,7.83193928,140.61,140.53,28.49160907]
["bitfinex","SOLUSD",1763305204516,5.51897932,140.6,140.53,28.49160907]
["bitfinex","SOLUSD",1763305204715,5.51897932,140.6,140.53,7.11571396]
["bitfinex","SOLUSD",1763305204914,7.83288142,140.59,140.52,16.90525239]
["bitfinex","SOLUSD",1763305205317,0.72,140.58,140.52,16.90525239]
["bitfinex","SOLUSD",1763305205635,0.72,140.58,140.52,9.78882769]
["bitfinex","SOLUSD",1763305207146,7.8338243,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1763305207633,0.72,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1763305207835,0.72,140.57,140.52,16.90518581]
["bitfinex","SOLUSD",1763305208650,0.72,140.57,140.52,7.11635812]
["bitfinex","SOLUSD",1763305209144,0.72,140.57,140.5,21.57894174]
["bitfinex","SOLUSD",1763305209145,7.11541198,140.54,140.5,21.57894174]
["bitfinex","SOLUSD",1763305209342,22.6512,140.55,140.5,7.31730121]
["bitfinex","SOLUSD",1763305209547,0.72,140.54,140.5,7.31730121]
["bitfinex","SOLUSD",1763305212867,0.72,140.54,140.51,9.78882769]
["bitfinex","SOLUSD",1763305213624,22.6512,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763305213830,0.68,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1763305216667,29.76425474,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763305216827,0.67,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763305217667,11.90668027,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763305217838,0.67,140.58,140.55,16.90373341]
["bitfinex","SOLUSD",1763305218929,0.67,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763305219234,7.7835331,140.58,140.52,9.78882769]
["bitfinex","SOLUSD",1763305219439,7.7835331,140.58,140.52,16.90120926]
["bitfinex","SOLUSD",1763305219630,0.67,140.57,140.51,24.90870042]
["bitfinex","SOLUSD",1763305220154,7.78411773,140.57,140.51,7.11693117]
["bitfinex","SOLUSD",1763305220663,0.67,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1763305221343,0.67,140.56,140.51,9.78882769]
["bitfinex","SOLUSD",1763305221537,0.67,140.56,140.5,29.96849911]
["bitfinex","SOLUSD",1763305221723,0.67,140.56,140.5,37.08261684]
["bitfinex","SOLUSD",1763305222139,7.78482146,140.56,140.5,29.96849911]
["bitfinex","SOLUSD",1763305222741,0.67,140.55,140.5,29.96849911]
["bitfinex","SOLUSD",1763305225250,0.67,140.55,140.5,47.76209341]
["bitfinex","SOLUSD",1763305225755,0.67,140.55,140.5,29.96849911]
["bitfinex","SOLUSD",1763305225958,7.7849632,140.55,140.5,7.31729911]
["bitfinex","SOLUSD",1763305226455,0.67,140.54,140.5,7.31729911]
["bitfinex","SOLUSD",1763305228444,0.67,140.54,140.5,25.11089341]
["bitfinex","SOLUSD",1763305229259,0.67,140.54,140.5,7.31729911]
["bitfinex","SOLUSD",1763305230654,7.78541227,140.54,140.5,0.2]
["bitfinex","SOLUSD",1763305231041,0.67,140.53,140.5,7.31742983]
["bitfinex","SOLUSD",1763305233563,7.78591883,140.53,140.5,7.31742983]
["bitfinex","SOLUSD",1763305233865,7.78591883,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763305234037,0.67,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763305235266,0.67,140.52,140.5,7.31742078]
["bitfinex","SOLUSD",1763305236841,0.67,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763305238368,7.78655394,140.52,140.5,0.2]
["bitfinex","SOLUSD",1763305238864,0.67,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305239755,7.78693117,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305241752,14.9061033,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305241940,19.69623698,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305242372,14.9061033,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305243170,19.69534713,140.51,140.5,0.2]
["bitfinex","SOLUSD",1763305245281,19.69534713,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305245282,42.34654713,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305245464,19.69534713,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305246270,29.48417482,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305247148,35.47072961,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305247349,29.48417482,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305248275,35.47072961,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305249245,29.48417482,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305250970,35.47072961,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1763305251185,22.6512,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1763305251382,35.23889485,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1763305251552,45.02772254,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1763305251752,47.88109486,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1763305252668,0.68,140.47,140.39,0.1]
["bitfinex","SOLUSD",1763305252857,0.68,140.47,140.23,21.39]
["bitfinex","SOLUSD",1763305252858,1.99999999,140.4,140.23,21.39]
["bitfinex","SOLUSD",1763305253064,22.6512,140.36,140.27,2.85479784]
["bitfinex","SOLUSD",1763305253276,9.78882769,140.35,140.26,0.67]
["bitfinex","SOLUSD",1763305253583,9.78882769,140.37,140.26,0.67]
["bitfinex","SOLUSD",1763305253781,7.12358925,140.38,140.26,7.79958351]
["bitfinex","SOLUSD",1763305253968,4.75662141,140.41,140.29,22.6512]
["bitfinex","SOLUSD",1763305253969,3.71696049,140.34,140.29,22.6512]
["bitfinex","SOLUSD",1763305254168,7.80250712,140.4,140.31,9.78882769]
["bitfinex","SOLUSD",1763305254362,29.21043518,140.4,140.32,31.93936873]
["bitfinex","SOLUSD",1763305254561,0.68,140.39,140.32,31.93936873]
["bitfinex","SOLUSD",1763305254861,0.68,140.39,140.33,0.67]
["bitfinex","SOLUSD",1763305255395,47.58352653,140.38,140.31,0.67]
["bitfinex","SOLUSD",1763305255687,22.6512,140.34,140.28,0.67]
["bitfinex","SOLUSD",1763305255875,22.6512,140.34,140.27,0.67]
["bitfinex","SOLUSD",1763305256053,0.68,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305256665,9.78882769,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763305256867,0.68,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305257285,22.09709798,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305257488,29.22364648,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305259485,47.03879648,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305259788,29.22364648,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305260489,29.22364648,140.33,140.27,7.79901874]
["bitfinex","SOLUSD",1763305260989,22.09709798,140.33,140.27,7.79901874]
["bitfinex","SOLUSD",1763305261185,22.09709798,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763305261389,28.54326894,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763305261562,0.68,140.32,140.25,22.6512]
["bitfinex","SOLUSD",1763305261763,0.68,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763305261965,0.68,140.32,140.26,0.67]
["bitfinex","SOLUSD",1763305262599,21.41709798,140.33,140.26,7.79932199]
["bitfinex","SOLUSD",1763305262798,133.97615034,140.36,140.27,9.78882769]
["bitfinex","SOLUSD",1763305263005,0.68,140.35,140.27,10.45882769]
["bitfinex","SOLUSD",1763305263203,0.68,140.35,140.28,0.67]
["bitfinex","SOLUSD",1763305263399,125.61404047,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763305263603,104.2,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763305263809,111.32454989,140.36,140.3,0.67]
["bitfinex","SOLUSD",1763305264102,7.80454989,140.36,140.29,9.45882769]
["bitfinex","SOLUSD",1763305264600,7.80454989,140.36,140.3,7.12758374]
["bitfinex","SOLUSD",1763305266073,0.68,140.36,140.31,7.75698658]
["bitfinex","SOLUSD",1763305266598,29.77483878,140.38,140.32,0.63]
["bitfinex","SOLUSD",1763305266769,44.74065584,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763305266974,21.40945584,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763305267191,0.68,140.41,140.34,0.63]
["bitfinex","SOLUSD",1763305267399,7.80206725,140.41,140.34,0.63]
["bitfinex","SOLUSD",1763305267603,22.6512,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763305267792,7.80109216,140.43,140.36,0.63]
["bitfinex","SOLUSD",1763305267999,7.80109216,140.43,140.37,7.12402935]
["bitfinex","SOLUSD",1763305268196,7.1205113,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763305268404,0.68,140.45,140.38,10.41882769]
["bitfinex","SOLUSD",1763305268694,7.79996034,140.46,140.39,0.63]
["bitfinex","SOLUSD",1763305268896,29.77116034,140.46,140.39,0.63]
["bitfinex","SOLUSD",1763305269102,0.68,140.45,140.39,0.63]
["bitfinex","SOLUSD",1763305269315,0.68,140.45,140.38,0.63]
["bitfinex","SOLUSD",1763305269486,47.56982188,140.46,140.38,0.63]
["bitfinex","SOLUSD",1763305269487,22.6512,140.46,140.38,0.63]
["bitfinex","SOLUSD",1763305269795,30.45069435,140.46,140.38,0.63]
["bitfinex","SOLUSD",1763305269992,30.45069435,140.46,140.37,0.63]
["bitfinex","SOLUSD",1763305269993,0.68,140.45,140.37,0.63]
["bitfinex","SOLUSD",1763305270170,24.92167473,140.44,140.36,7.12434372]
["bitfinex","SOLUSD",1763305270367,24.92167473,140.44,140.36,0.63]
["bitfinex","SOLUSD",1763305270616,0.68,140.43,140.36,0.63]
["bitfinex","SOLUSD",1763305271501,7.12149266,140.42,140.36,0.63]
["bitfinex","SOLUSD",1763305272005,0.68,140.41,140.36,0.63]
["bitfinex","SOLUSD",1763305272700,0.68,140.41,140.36,7.75453067]
["bitfinex","SOLUSD",1763305273268,0.68,140.41,140.36,7.12453067]
["bitfinex","SOLUSD",1763305273500,7.80216995,140.41,140.36,7.75453067]
["bitfinex","SOLUSD",1763305273675,7.12165876,140.42,140.37,0.63]
["bitfinex","SOLUSD",1763305274082,7.78165876,140.42,140.37,0.63]
["bitfinex","SOLUSD",1763305274597,29.77134838,140.45,140.38,9.78882769]
["bitfinex","SOLUSD",1763305274898,7.77961179,140.46,140.38,9.78882769]
["bitfinex","SOLUSD",1763305275093,7.77961179,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763305275304,0.66,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763305275477,0.66,140.46,140.41,7.75199985]
["bitfinex","SOLUSD",1763305276186,0.66,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1763305276385,0.66,140.46,140.41,7.75199985]
["bitfinex","SOLUSD",1763305276698,22.6512,140.48,140.42,0.63]
["bitfinex","SOLUSD",1763305276902,0.67,140.49,140.42,0.63]
["bitfinex","SOLUSD",1763305277110,7.78799526,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763305277315,0.67,140.48,140.4,30.40358801]
["bitfinex","SOLUSD",1763305277516,7.11895778,140.47,140.4,23.2812]
["bitfinex","SOLUSD",1763305277816,7.11895778,140.47,140.41,0.63]
["bitfinex","SOLUSD",1763305278018,0.67,140.46,140.41,0.63]
["bitfinex","SOLUSD",1763305279394,0.67,140.46,140.41,7.75163443]
["bitfinex","SOLUSD",1763305279909,29.76978632,140.48,140.42,0.63]
["bitfinex","SOLUSD",1763305280296,0.67,140.47,140.42,0.63]
["bitfinex","SOLUSD",1763305281698,7.78940384,140.47,140.42,7.7513189]
["bitfinex","SOLUSD",1763305281893,0.67,140.46,140.42,7.7513189]
["bitfinex","SOLUSD",1763305282617,0.67,140.46,140.42,7.1213189]
["bitfinex","SOLUSD",1763305282786,0.67,140.46,140.43,0.63]
["bitfinex","SOLUSD",1763305282987,0.67,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763305283214,0.67,140.46,140.42,0.63]
["bitfinex","SOLUSD",1763305283389,111.31856354,140.48,140.42,0.63]
["bitfinex","SOLUSD",1763305283592,104.2,140.48,140.42,0.63]
["bitfinex","SOLUSD",1763305283810,111.31874448,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1763305284006,104.2,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1763305284318,104.87,140.48,140.44,0.63]
["bitfinex","SOLUSD",1763305284493,0.67,140.47,140.44,0.63]
["bitfinex","SOLUSD",1763305286115,104.2,140.48,140.44,7.75019078]
["bitfinex","SOLUSD",1763305286295,104.2,140.48,140.45,0.63]
["bitfinex","SOLUSD",1763305287610,104.87,140.48,140.45,0.63]
["bitfinex","SOLUSD",1763305287811,111.98846012,140.48,140.44,7.12019078]
["bitfinex","SOLUSD",1763305288012,111.98846012,140.48,140.44,7.75019078]
["bitfinex","SOLUSD",1763305289501,0.67,140.47,140.43,0.63]
["bitfinex","SOLUSD",1763305290104,7.78898755,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763305290312,7.78898755,140.47,140.4,7.75250712]
["bitfinex","SOLUSD",1763305290514,0.67,140.46,140.4,30.40370712]
["bitfinex","SOLUSD",1763305291516,0.67,140.46,140.37,0.63]
["bitfinex","SOLUSD",1763305292089,24.91990032,140.45,140.37,0.63]
["bitfinex","SOLUSD",1763305292392,22.6512,140.42,140.33,0.63]
["bitfinex","SOLUSD",1763305292812,0.67,140.41,140.33,23.2812]
["bitfinex","SOLUSD",1763305293015,0.67,140.41,140.33,0.63]
["bitfinex","SOLUSD",1763305293319,0.67,140.41,140.33,23.2812]
["bitfinex","SOLUSD",1763305294316,7.12250712,140.4,140.34,7.12555223]
["bitfinex","SOLUSD",1763305294803,0.67,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1763305295009,7.12213074,140.41,140.35,10.41882769]
["bitfinex","SOLUSD",1763305295198,7.79213074,140.41,140.34,7.12555223]
["bitfinex","SOLUSD",1763305295397,0.67,140.4,140.34,7.12555223]
["bitfinex","SOLUSD",1763305295895,0.67,140.4,140.33,30.4071703]
["bitfinex","SOLUSD",1763305296299,24.93055059,140.39,140.31,7.75671883]
["bitfinex","SOLUSD",1763305296707,0.67,140.38,140.31,30.40791883]
["bitfinex","SOLUSD",1763305297523,7.12402935,140.37,140.31,30.40791883]
["bitfinex","SOLUSD",1763305297695,24.93410272,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763305298022,0.67,140.36,140.28,30.40979994]
["bitfinex","SOLUSD",1763305298219,0.67,140.36,140.28,0.63]
["bitfinex","SOLUSD",1763305298731,22.6512,140.34,140.26,7.7596029]
["bitfinex","SOLUSD",1763305299111,0.67,140.33,140.26,7.7596029]
["bitfinex","SOLUSD",1763305299503,7.12656784,140.32,140.26,7.7596029]
["bitfinex","SOLUSD",1763305299899,7.12558786,140.34,140.27,9.78882769]
["bitfinex","SOLUSD",1763305300107,0.67,140.33,140.27,10.41882769]
["bitfinex","SOLUSD",1763305300300,0.67,140.33,140.28,0.63]
["bitfinex","SOLUSD",1763305301503,0.67,140.33,140.28,7.75839986]
["bitfinex","SOLUSD",1763305303123,7.79609771,140.33,140.24,0.63]
["bitfinex","SOLUSD",1763305303428,7.79609771,140.33,140.25,22.6512]
["bitfinex","SOLUSD",1763305303611,0.7,140.32,140.25,29.781113]
["bitfinex","SOLUSD",1763305304015,0.7,140.32,140.25,22.6512]
["bitfinex","SOLUSD",1763305304426,22.6512,140.31,140.22,0.63]
["bitfinex","SOLUSD",1763305304803,0.7,140.3,140.22,0.63]
["bitfinex","SOLUSD",1763305305622,7.82780609,140.3,140.22,7.76159653]
["bitfinex","SOLUSD",1763305306015,0.7,140.29,140.22,7.76159653]
["bitfinex","SOLUSD",1763305306213,0.7,140.29,140.22,7.13159653]
["bitfinex","SOLUSD",1763305306432,0.7,140.29,140.23,0.63]
["bitfinex","SOLUSD",1763305306922,7.82780609,140.3,140.23,0.63]
["bitfinex","SOLUSD",1763305307126,7.82780609,140.3,140.23,10.41882769]
["bitfinex","SOLUSD",1763305307317,0.7,140.29,140.23,10.41882769]
["bitfinex","SOLUSD",1763305308164,7.12859994,140.28,140.23,7.76092324]
["bitfinex","SOLUSD",1763305308507,0.7,140.27,140.23,7.76092324]
["bitfinex","SOLUSD",1763305308933,7.82812905,140.29,140.24,0.63]
["bitfinex","SOLUSD",1763305309127,0.7,140.28,140.22,9.78882769]
["bitfinex","SOLUSD",1763305309322,23.3512,140.31,140.23,0.63]
["bitfinex","SOLUSD",1763305309523,0.7,140.3,140.23,0.63]
["bitfinex","SOLUSD",1763305310115,0.7,140.3,140.24,24.9572162]
["bitfinex","SOLUSD",1763305310436,7.8267323,140.32,140.25,9.78882769]
["bitfinex","SOLUSD",1763305310617,7.8267323,140.32,140.25,10.41882769]
["bitfinex","SOLUSD",1763305310817,7.8267323,140.32,140.26,0.63]
["bitfinex","SOLUSD",1763305311243,0.7,140.32,140.26,0.63]
["bitfinex","SOLUSD",1763305311813,7.82660361,140.32,140.26,0.63]
["bitfinex","SOLUSD",1763305312016,0.7,140.32,140.26,0.63]
["bitfinex","SOLUSD",1763305312340,0.7,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1763305312643,0.7,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1763305312825,7.1252058,140.35,140.28,25.58009979]
["bitfinex","SOLUSD",1763305313028,0.7,140.34,140.28,25.58009979]
["bitfinex","SOLUSD",1763305317426,7.82557218,140.34,140.27,7.12895201]
["bitfinex","SOLUSD",1763305317845,0.7,140.33,140.27,7.12895201]
["bitfinex","SOLUSD",1763305318750,104.9,140.33,140.27,7.12895201]
["bitfinex","SOLUSD",1763305319222,7.82656784,140.32,140.27,7.12895201]
["bitfinex","SOLUSD",1763305319746,0.7,140.31,140.27,7.12895201]
["bitfinex","SOLUSD",1763305320723,7.82713341,140.31,140.25,29.78115144]
["bitfinex","SOLUSD",1763305320926,7.82713341,140.31,140.25,30.41123219]
["bitfinex","SOLUSD",1763305321247,0.7,140.3,140.26,0.63]
["bitfinex","SOLUSD",1763305322737,30.47893317,140.3,140.19,0.73]
["bitfinex","SOLUSD",1763305322940,104.2,140.29,140.2,0.73]
["bitfinex","SOLUSD",1763305323136,104.9,140.29,140.21,22.6512]
["bitfinex","SOLUSD",1763305323335,0.7,140.28,140.21,22.6512]
["bitfinex","SOLUSD",1763305323550,0.7,140.28,140.21,23.2812]
["bitfinex","SOLUSD",1763305324143,0.7,140.28,140.21,0.63]
["bitfinex","SOLUSD",1763305324731,0.7,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1763305324933,0.7,140.28,140.22,24.96077591]
["bitfinex","SOLUSD",1763305325252,104.2,140.34,140.24,9.78882769]
["bitfinex","SOLUSD",1763305325456,0.7,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763305325633,0.7,140.3,140.24,10.41882769]
["bitfinex","SOLUSD",1763305326324,0.7,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1763305326532,30.47879271,140.3,140.22,7.76165026]
["bitfinex","SOLUSD",1763305326735,30.47879271,140.3,140.22,25.59027581]
["bitfinex","SOLUSD",1763305326926,0.7,140.29,140.22,25.59027581]
["bitfinex","SOLUSD",1763305328354,0.7,140.29,140.23,0.63]
["bitfinex","SOLUSD",1763305328526,0.7,140.33,140.24,32.44002769]
["bitfinex","SOLUSD",1763305328726,0.7,140.32,140.24,32.44002769]
["bitfinex","SOLUSD",1763305328955,0.7,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763305329260,0.7,140.32,140.26,10.41882769]
["bitfinex","SOLUSD",1763305329633,0.7,140.32,140.27,0.63]
["bitfinex","SOLUSD",1763305330043,0.7,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763305330246,7.12413595,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1763305330450,7.82413595,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1763305330672,0.7,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763305332360,7.82469986,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763305332967,0.7,140.35,140.3,17.54630869]
["bitfinex","SOLUSD",1763305333347,0.7,140.35,140.3,7.127481]
["bitfinex","SOLUSD",1763305333845,7.82532959,140.35,140.3,7.127481]
["bitfinex","SOLUSD",1763305334247,0.7,140.34,140.3,7.127481]
["bitfinex","SOLUSD",1763305334934,7.12532959,140.35,140.28,7.75852538]
["bitfinex","SOLUSD",1763305335346,111.32532959,140.35,140.28,7.75852538]
["bitfinex","SOLUSD",1763305335950,111.32532959,140.35,140.28,7.12852538]
["bitfinex","SOLUSD",1763305336359,129.13794091,140.35,140.28,7.12852538]
["bitfinex","SOLUSD",1763305336676,111.32532959,140.35,140.29,0.71]
["bitfinex","SOLUSD",1763305336867,111.99532959,140.35,140.29,10.49882769]
["bitfinex","SOLUSD",1763305337544,0.67,140.34,140.29,10.49882769]
["bitfinex","SOLUSD",1763305337977,7.79579648,140.34,140.26,7.12924507]
["bitfinex","SOLUSD",1763305338141,12.57974982,140.34,140.26,7.12924507]
["bitfinex","SOLUSD",1763305338456,0.71,140.33,140.26,7.79924507]
["bitfinex","SOLUSD",1763305339043,0.71,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763305339251,0.71,140.33,140.27,10.45882769]
["bitfinex","SOLUSD",1763305340345,7.8365339,140.33,140.26,17.82404106]
["bitfinex","SOLUSD",1763305340548,12.62421377,140.33,140.26,18.49404106]
["bitfinex","SOLUSD",1763305340749,0.71,140.32,140.26,18.49404106]
["bitfinex","SOLUSD",1763305341348,7.83679411,140.32,140.27,7.12898165]
["bitfinex","SOLUSD",1763305341864,0.71,140.31,140.27,7.79898165]
["bitfinex","SOLUSD",1763305342569,0.66,140.33,140.28,0.7]
["bitfinex","SOLUSD",1763305342766,0.66,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763305342946,0.66,140.32,140.27,24.95175202]
["bitfinex","SOLUSD",1763305343267,0.66,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763305343447,7.7868787,140.32,140.27,7.82868337]
["bitfinex","SOLUSD",1763305343847,0.66,140.31,140.27,7.82868337]
["bitfinex","SOLUSD",1763305347652,0.66,140.31,140.28,0.68]
["bitfinex","SOLUSD",1763305347859,0.66,140.31,140.27,7.80868337]
["bitfinex","SOLUSD",1763305348743,7.78708807,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763305349146,0.67,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763305349350,5.46500839,140.3,140.23,7.13114169]
["bitfinex","SOLUSD",1763305349550,5.46500839,140.3,140.21,32.44002769]
["bitfinex","SOLUSD",1763305349551,0.67,140.29,140.21,32.44002769]
["bitfinex","SOLUSD",1763305349857,7.12859994,140.28,140.21,0.68]
["bitfinex","SOLUSD",1763305350057,0.67,140.27,140.21,23.3312]
["bitfinex","SOLUSD",1763305350461,0.67,140.27,140.21,7.81207868]
["bitfinex","SOLUSD",1763305350645,5.46602193,140.27,140.21,7.81207868]
["bitfinex","SOLUSD",1763305351157,0.67,140.26,140.21,7.81207868]
["bitfinex","SOLUSD",1763305351351,0.67,140.26,140.21,7.13207868]
["bitfinex","SOLUSD",1763305351852,0.67,140.26,140.22,0.68]
["bitfinex","SOLUSD",1763305352054,6.5750962,140.31,140.23,9.78882769]
["bitfinex","SOLUSD",1763305352274,0.67,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763305352583,5.46491115,140.3,140.24,0.68]
["bitfinex","SOLUSD",1763305353152,5.46491115,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1763305353153,12.59257641,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1763305353358,0.67,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1763305353551,0.67,140.29,140.25,7.81012477]
["bitfinex","SOLUSD",1763305354156,4.79491115,140.3,140.25,24.95543671]
["bitfinex","SOLUSD",1763305354356,0.67,140.3,140.26,0.68]
["bitfinex","SOLUSD",1763305354568,0.67,140.32,140.26,0.68]
["bitfinex","SOLUSD",1763305355495,0.67,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1763305355793,7.7966762,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1763305355968,0.67,140.32,140.27,7.80910814]
["bitfinex","SOLUSD",1763305356166,0.67,140.31,140.27,7.80910814]
["bitfinex","SOLUSD",1763305356853,4.79335858,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763305357066,0.67,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763305357465,0.67,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1763305357866,0.67,140.33,140.29,7.8080918]
["bitfinex","SOLUSD",1763305358611,0.67,140.33,140.28,10.46882769]
["bitfinex","SOLUSD",1763305358612,7.79624647,140.33,140.28,10.46882769]
["bitfinex","SOLUSD",1763305358762,7.79624647,140.33,140.27,10.46882769]
["bitfinex","SOLUSD",1763305359206,7.79624647,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763305359504,7.12624647,140.33,140.28,7.80849997]
["bitfinex","SOLUSD",1763305359681,0.67,140.32,140.28,7.80849997]
["bitfinex","SOLUSD",1763305359880,0.67,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763305360193,0.67,140.32,140.27,16.91783094]
["bitfinex","SOLUSD",1763305360499,0.67,140.32,140.27,10.46882769]
["bitfinex","SOLUSD",1763305360804,0.67,140.32,140.25,7.12994234]
["bitfinex","SOLUSD",1763305360971,5.46306838,140.32,140.25,7.12994234]
["bitfinex","SOLUSD",1763305361374,0.67,140.31,140.25,7.80994234]
["bitfinex","SOLUSD",1763305361575,7.12758374,140.3,140.25,7.80994234]
["bitfinex","SOLUSD",1763305361975,0.67,140.29,140.25,7.80994234]
["bitfinex","SOLUSD",1763305363405,111.99708161,140.31,140.26,0.68]
["bitfinex","SOLUSD",1763305363768,0.69,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1763305363998,0.69,140.3,140.26,7.80950947]
["bitfinex","SOLUSD",1763305367408,7.81766008,140.3,140.26,7.80950947]
["bitfinex","SOLUSD",1763305373019,0.69,140.3,140.26,7.80950947]
["bitfinex","SOLUSD",1763305375301,7.81762317,140.3,140.26,7.80950947]
["bitfinex","SOLUSD",1763305376289,7.84762317,140.3,140.26,7.80950947]
["bitfinex","SOLUSD",1763305376489,0.72,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763305377001,0.72,140.29,140.26,7.80956996]
["bitfinex","SOLUSD",1763305378507,0.72,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763305378818,0.72,140.29,140.26,7.80956977]
["bitfinex","SOLUSD",1763305378993,0.72,140.29,140.26,7.82956977]
["bitfinex","SOLUSD",1763305379191,0.72,140.3,140.26,7.12956977]
["bitfinex","SOLUSD",1763305379416,5.52096167,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305379725,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305380021,104.2,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763305380216,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305380417,104.92,140.31,140.27,7.82867]
["bitfinex","SOLUSD",1763305380626,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305381398,0.72,140.3,140.27,7.82910133]
["bitfinex","SOLUSD",1763305381594,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305382003,0.72,140.3,140.27,7.82908982]
["bitfinex","SOLUSD",1763305383244,7.84767646,140.3,140.26,7.12946324]
["bitfinex","SOLUSD",1763305383427,7.84767646,140.3,140.26,7.82946324]
["bitfinex","SOLUSD",1763305383724,0.72,140.29,140.26,7.12946324]
["bitfinex","SOLUSD",1763305384220,0.72,140.29,140.26,7.82946324]
["bitfinex","SOLUSD",1763305384915,7.84767646,140.3,140.26,7.82946324]
["bitfinex","SOLUSD",1763305385317,0.72,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763305385524,0.72,140.29,140.23,10.48882769]
["bitfinex","SOLUSD",1763305385820,104.92,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763305386001,4.80307178,140.28,140.2,0.8]
["bitfinex","SOLUSD",1763305386207,104.2,140.27,140.2,0.8]
["bitfinex","SOLUSD",1763305386416,4.80307178,140.26,140.2,0.8]
["bitfinex","SOLUSD",1763305386624,5.52307178,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763305386828,0.72,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763305387222,7.1306332,140.24,140.2,0.8]
["bitfinex","SOLUSD",1763305387428,7.1306332,140.24,140.2,7.93262634]
["bitfinex","SOLUSD",1763305387614,0.72,140.23,140.2,7.93262634]
["bitfinex","SOLUSD",1763305388222,0.72,140.24,140.2,7.93262634]
["bitfinex","SOLUSD",1763305389823,0.72,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763305390030,7.85072765,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763305390219,7.85072765,140.24,140.2,7.9325954]
["bitfinex","SOLUSD",1763305390419,0.72,140.23,140.2,0.8]
["bitfinex","SOLUSD",1763305390649,0.72,140.23,140.2,7.93251509]
["bitfinex","SOLUSD",1763305392554,7.8513378,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763305392922,0.72,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763305394751,7.85172784,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763305395120,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763305395614,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763305396039,104.2,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763305396220,104.87,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763305396434,104.2,140.24,140.2,0.8]
["bitfinex","SOLUSD",1763305396636,104.2,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1763305397017,104.2,140.24,140.23,0.7]
["bitfinex","SOLUSD",1763305397240,0.67,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763305397443,4.79183963,140.29,140.23,0.7]
["bitfinex","SOLUSD",1763305397654,0.67,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763305398161,0.67,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763305399446,0.67,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1763305399637,7.79811821,140.29,140.25,7.82996845]
["bitfinex","SOLUSD",1763305399950,7.79811821,140.29,140.25,7.12996845]
["bitfinex","SOLUSD",1763305400150,7.79811821,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763305400151,0.67,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763305400327,0.67,140.28,140.23,16.91980152]
["bitfinex","SOLUSD",1763305400532,0.67,140.28,140.23,17.61980152]
["bitfinex","SOLUSD",1763305400762,0.67,140.28,140.23,16.91980152]
["bitfinex","SOLUSD",1763305401059,0.67,140.28,140.23,17.61980152]
["bitfinex","SOLUSD",1763305401523,7.79878368,140.28,140.23,17.61980152]
["bitfinex","SOLUSD",1763305401729,0.67,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763305403170,7.79863239,140.28,140.23,17.61980152]
["bitfinex","SOLUSD",1763305403370,7.79863239,140.28,140.23,16.91980152]
["bitfinex","SOLUSD",1763305403565,0.67,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763305404476,0.67,140.27,140.24,7.83031569]
["bitfinex","SOLUSD",1763305404674,0.67,140.27,140.24,7.13031569]
["bitfinex","SOLUSD",1763305404883,7.79921386,140.27,140.23,7.13105489]
["bitfinex","SOLUSD",1763305405174,0.67,140.27,140.23,7.83105489]
["bitfinex","SOLUSD",1763305408783,11.92263307,140.29,140.23,7.13105489]
["bitfinex","SOLUSD",1763305408985,0.67,140.28,140.24,7.83013474]
["bitfinex","SOLUSD",1763305410384,0.67,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763305411783,0.67,140.28,140.25,7.82998053]
["bitfinex","SOLUSD",1763305412365,0.67,140.28,140.25,7.12998053]
["bitfinex","SOLUSD",1763305412775,111.32771676,140.3,140.25,7.12998053]
["bitfinex","SOLUSD",1763305412979,0.67,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305413188,0.67,140.29,140.25,7.12998053]
["bitfinex","SOLUSD",1763305413189,0.67,140.29,140.25,25.65529247]
["bitfinex","SOLUSD",1763305413685,0.67,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305413987,104.87,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305414190,104.2,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305414363,0.67,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305414862,0.67,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1763305415990,104.2,140.3,140.25,24.95543671]
["bitfinex","SOLUSD",1763305416183,104.2,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305416590,0.67,140.33,140.27,0.7]
["bitfinex","SOLUSD",1763305417490,0.67,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763305417889,0.67,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763305418588,111.32521736,140.35,140.29,0.7]
["bitfinex","SOLUSD",1763305418801,0.67,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763305419995,7.12352186,140.38,140.3,16.91641143]
["bitfinex","SOLUSD",1763305420184,0.67,140.37,140.3,57.3865708]
["bitfinex","SOLUSD",1763305420409,0.67,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305420884,0.67,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763305421393,0.67,140.37,140.33,7.82576029]
["bitfinex","SOLUSD",1763305422298,0.67,140.37,140.33,7.12576029]
["bitfinex","SOLUSD",1763305422492,0.67,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763305422710,0.67,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763305423382,0.67,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1763305425304,7.79415002,140.37,140.33,7.82598273]
["bitfinex","SOLUSD",1763305426203,7.12352186,140.38,140.33,7.82598273]
["bitfinex","SOLUSD",1763305426494,0.69,140.36,140.33,7.82598273]
["bitfinex","SOLUSD",1763305428004,0.69,140.36,140.3,22.6512]
["bitfinex","SOLUSD",1763305428203,0.69,140.36,140.3,10.49882769]
["bitfinex","SOLUSD",1763305428792,7.81478298,140.36,140.3,17.62627764]
["bitfinex","SOLUSD",1763305429186,0.69,140.35,140.3,17.62627764]
["bitfinex","SOLUSD",1763305429804,0.69,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763305430103,0.69,140.35,140.3,16.91627764]
["bitfinex","SOLUSD",1763305430304,7.81520276,140.35,140.29,17.62675651]
["bitfinex","SOLUSD",1763305430805,0.69,140.34,140.29,34.73698603]
["bitfinex","SOLUSD",1763305430974,0.69,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763305431904,7.81555551,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763305432294,0.69,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763305432800,0.69,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763305432993,0.69,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763305434602,0.69,140.33,140.3,7.83756315]
["bitfinex","SOLUSD",1763305440025,7.81610172,140.33,140.28,22.6512]
["bitfinex","SOLUSD",1763305440208,7.81610172,140.33,140.28,29.77976848]
["bitfinex","SOLUSD",1763305440389,0.69,140.32,140.28,29.77976848]
["bitfinex","SOLUSD",1763305440597,0.69,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763305440796,0.69,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763305441222,0.69,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1763305441396,0.69,140.32,140.28,7.83850314]
["bitfinex","SOLUSD",1763305441896,111.32589916,140.34,140.28,7.83850314]
["bitfinex","SOLUSD",1763305442111,0.69,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763305442717,0.69,140.33,140.28,7.12850314]
["bitfinex","SOLUSD",1763305443225,7.12656784,140.32,140.28,7.12850314]
["bitfinex","SOLUSD",1763305443516,7.12656784,140.32,140.28,7.83850314]
["bitfinex","SOLUSD",1763305443731,0.69,140.31,140.28,7.83850314]
["bitfinex","SOLUSD",1763305446228,0.69,140.31,140.28,0.71]
["bitfinex","SOLUSD",1763305446527,0.69,140.31,140.28,7.83851403]
["bitfinex","SOLUSD",1763305447115,7.81728721,140.31,140.25,32.44002769]
["bitfinex","SOLUSD",1763305447318,7.81728721,140.31,140.25,33.15002769]
["bitfinex","SOLUSD",1763305447521,0.69,140.3,140.25,33.15002769]
["bitfinex","SOLUSD",1763305447827,0.69,140.3,140.25,32.44002769]
["bitfinex","SOLUSD",1763305448131,0.69,140.3,140.25,9.78882769]
["bitfinex","SOLUSD",1763305448437,0.69,140.3,140.25,17.6289362]
["bitfinex","SOLUSD",1763305448594,0.69,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763305448794,7.81785859,140.3,140.25,17.62890935]
["bitfinex","SOLUSD",1763305449220,0.69,140.29,140.25,17.62890935]
["bitfinex","SOLUSD",1763305449401,0.69,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763305449604,104.2,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763305449802,0.69,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763305450203,0.69,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763305450923,7.81793611,140.3,140.25,7.83990741]
["bitfinex","SOLUSD",1763305451297,0.69,140.29,140.25,7.83990741]
["bitfinex","SOLUSD",1763305451699,0.69,140.29,140.25,7.12990741]
["bitfinex","SOLUSD",1763305452124,0.69,140.29,140.25,7.83990741]
["bitfinex","SOLUSD",1763305452314,0.69,140.29,140.24,7.13050378]
["bitfinex","SOLUSD",1763305452516,0.69,140.29,140.24,7.84050378]
["bitfinex","SOLUSD",1763305453011,7.81848734,140.29,140.24,7.84050378]
["bitfinex","SOLUSD",1763305453532,0.69,140.28,140.24,7.84050378]
["bitfinex","SOLUSD",1763305456524,0.69,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763305456828,24.94134935,140.33,140.26,7.12961642]
["bitfinex","SOLUSD",1763305457005,5.47092198,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1763305457207,5.47092198,140.32,140.26,7.82961642]
["bitfinex","SOLUSD",1763305457408,0.68,140.31,140.26,7.82961642]
["bitfinex","SOLUSD",1763305457642,0.68,140.31,140.26,7.12961642]
["bitfinex","SOLUSD",1763305458146,0.68,140.31,140.25,7.82999404]
["bitfinex","SOLUSD",1763305458842,7.12758374,140.3,140.25,7.82999404]
["bitfinex","SOLUSD",1763305459038,12.59815305,140.31,140.25,7.82999404]
["bitfinex","SOLUSD",1763305459205,0.68,140.3,140.25,7.82999404]
["bitfinex","SOLUSD",1763305459404,5.47092198,140.3,140.25,7.82999404]
["bitfinex","SOLUSD",1763305459710,0.68,140.29,140.25,7.82999404]
["bitfinex","SOLUSD",1763305460329,0.68,140.29,140.23,7.13077249]
["bitfinex","SOLUSD",1763305460536,5.47219674,140.29,140.23,7.13077249]
["bitfinex","SOLUSD",1763305460721,0.68,140.28,140.23,7.13077249]
["bitfinex","SOLUSD",1763305460926,7.12910814,140.27,140.22,17.62040448]
["bitfinex","SOLUSD",1763305461324,0.68,140.26,140.22,17.62040448]
["bitfinex","SOLUSD",1763305462362,0.68,140.26,140.21,7.13200964]
["bitfinex","SOLUSD",1763305462525,0.68,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763305463247,7.81004869,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763305463554,7.81004869,140.26,140.21,7.83200964]
["bitfinex","SOLUSD",1763305463760,0.68,140.25,140.21,7.83200964]
["bitfinex","SOLUSD",1763305464137,0.68,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763305464453,7.12932345,140.27,140.2,17.02132576]
["bitfinex","SOLUSD",1763305464623,4.78792766,140.27,140.22,0.7]
["bitfinex","SOLUSD",1763305464823,0.68,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763305465357,7.80997361,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763305465739,0.68,140.25,140.2,7.23264339]
["bitfinex","SOLUSD",1763305466059,0.68,140.25,140.2,7.93264339]
["bitfinex","SOLUSD",1763305466848,7.1306332,140.24,140.2,7.93264339]
["bitfinex","SOLUSD",1763305467346,0.68,140.23,140.2,7.93264339]
["bitfinex","SOLUSD",1763305467949,7.81114512,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763305468333,0.68,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763305470063,7.81070358,140.24,140.2,0.8]
["bitfinex","SOLUSD",1763305470449,0.68,140.23,140.2,0.8]
["bitfinex","SOLUSD",1763305470657,0.68,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763305470835,0.68,140.23,140.2,0.8]
["bitfinex","SOLUSD",1763305471256,0.68,140.23,140.2,7.93266761]
["bitfinex","SOLUSD",1763305471559,0.68,140.23,140.2,7.23266761]
["bitfinex","SOLUSD",1763305471764,0.68,140.23,140.2,0.8]
["bitfinex","SOLUSD",1763305472261,0.68,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763305472832,0.68,140.23,140.2,0.8]
["bitfinex","SOLUSD",1763305473045,0.68,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763305474732,104.2,140.25,140.2,0.8]
["bitfinex","SOLUSD",1763305475062,0.68,140.24,140.2,0.8]
["bitfinex","SOLUSD",1763305476575,7.81068361,140.24,140.2,7.93246983]
["bitfinex","SOLUSD",1763305476933,0.68,140.23,140.2,7.93246983]
["bitfinex","SOLUSD",1763305477574,104.2,140.25,140.2,7.93246983]
["bitfinex","SOLUSD",1763305477885,104.2,140.25,140.2,7.23246983]
["bitfinex","SOLUSD",1763305478084,104.2,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763305478386,104.88,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763305479162,7.8092935,140.27,140.21,0.7]
["bitfinex","SOLUSD",1763305479370,7.1292935,140.27,140.21,0.7]
["bitfinex","SOLUSD",1763305479673,0.68,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1763305480084,0.68,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763305480869,104.2,140.28,140.23,0.7]
["bitfinex","SOLUSD",1763305481173,0.68,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763305481566,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763305481993,0.68,140.27,140.24,7.8306332]
["bitfinex","SOLUSD",1763305484381,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763305485476,0.68,140.27,140.24,7.8306332]
["bitfinex","SOLUSD",1763305485674,0.68,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763305485876,0.68,140.27,140.23,10.48882769]
["bitfinex","SOLUSD",1763305486085,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763305486896,0.68,140.27,140.23,10.48882769]
["bitfinex","SOLUSD",1763305486897,0.68,140.27,140.23,17.61992672]
["bitfinex","SOLUSD",1763305489800,0.68,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763305491201,5.46632463,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1763305491400,5.46632463,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305491602,104.2,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305491899,104.88,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305492108,104.2,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305492299,0.68,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305494304,0.68,140.29,140.26,7.82916393]
["bitfinex","SOLUSD",1763305494798,104.88,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763305495000,0.68,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763305495202,0.68,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763305495374,5.47466302,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763305495576,0.68,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763305496074,0.68,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763305496277,0.68,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763305496470,0.68,140.36,140.31,7.82707576]
["bitfinex","SOLUSD",1763305497197,7.80462558,140.36,140.31,7.82707576]
["bitfinex","SOLUSD",1763305497700,7.80462558,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763305497701,0.68,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763305497882,0.68,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763305498593,0.68,140.35,140.32,7.82656758]
["bitfinex","SOLUSD",1763305498985,0.68,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763305499305,0.68,140.35,140.32,7.82640278]
["bitfinex","SOLUSD",1763305499801,0.68,140.35,140.31,7.12703183]
["bitfinex","SOLUSD",1763305499980,7.80515684,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763305500183,0.68,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763305500383,0.68,140.35,140.31,7.82663292]
["bitfinex","SOLUSD",1763305500903,7.80507014,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763305501077,7.80507014,140.35,140.28,7.12851199]
["bitfinex","SOLUSD",1763305501274,0.68,140.34,140.28,16.91733968]
["bitfinex","SOLUSD",1763305501478,5.46269766,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763305501908,0.68,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763305502105,0.68,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763305502313,0.68,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763305502519,0.68,140.37,140.31,24.94476516]
["bitfinex","SOLUSD",1763305502716,0.68,140.37,140.31,25.64476516]
["bitfinex","SOLUSD",1763305503298,7.80404161,140.37,140.31,25.64476516]
["bitfinex","SOLUSD",1763305503595,7.80404161,140.37,140.31,7.82707576]
["bitfinex","SOLUSD",1763305503792,0.68,140.36,140.31,7.82707576]
["bitfinex","SOLUSD",1763305504424,7.12504453,140.35,140.29,7.8280918]
["bitfinex","SOLUSD",1763305504589,0.68,140.34,140.29,7.8280918]
["bitfinex","SOLUSD",1763305506025,7.80576914,140.34,140.25,18.52428186]
["bitfinex","SOLUSD",1763305506193,7.80576914,140.34,140.26,7.12961642]
["bitfinex","SOLUSD",1763305506389,23.3312,140.33,140.25,7.82993509]
["bitfinex","SOLUSD",1763305506589,28.10754183,140.32,140.23,18.52739974]
["bitfinex","SOLUSD",1763305506823,4.77634183,140.31,140.22,0.7]
["bitfinex","SOLUSD",1763305506998,5.45634183,140.31,140.22,0.7]
["bitfinex","SOLUSD",1763305507308,0.68,140.3,140.22,0.7]
["bitfinex","SOLUSD",1763305507914,7.1280918,140.29,140.22,7.83165026]
["bitfinex","SOLUSD",1763305508097,0.68,140.28,140.22,24.96077591]
["bitfinex","SOLUSD",1763305508298,0.68,140.28,140.23,0.7]
["bitfinex","SOLUSD",1763305509008,7.12765775,140.3,140.23,0.7]
["bitfinex","SOLUSD",1763305509009,0.68,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763305509401,0.68,140.3,140.25,0.7]
["bitfinex","SOLUSD",1763305510028,0.68,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1763305510490,0.68,140.3,140.26,7.82961642]
["bitfinex","SOLUSD",1763305510694,7.80766558,140.3,140.22,18.5289773]
["bitfinex","SOLUSD",1763305510898,7.80766558,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763305511105,0.68,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763305511292,0.68,140.29,140.23,10.48882769]
["bitfinex","SOLUSD",1763305511518,0.68,140.29,140.23,35.44766881]
["bitfinex","SOLUSD",1763305512315,0.68,140.29,140.24,0.7]
["bitfinex","SOLUSD",1763305512495,7.80814629,140.29,140.24,0.7]
["bitfinex","SOLUSD",1763305512891,7.80814629,140.29,140.23,34.74766881]
["bitfinex","SOLUSD",1763305513201,0.68,140.28,140.23,35.44766881]
["bitfinex","SOLUSD",1763305513619,0.68,140.28,140.24,0.68]
["bitfinex","SOLUSD",1763305514232,0.68,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1763305515432,111.3277187,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1763305515644,0.68,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763305516115,0.68,140.29,140.24,7.83044198]
["bitfinex","SOLUSD",1763305517353,104.2,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1763305517638,104.88,140.3,140.26,25.65365748]
["bitfinex","SOLUSD",1763305518217,104.88,140.3,140.26,7.82961642]
["bitfinex","SOLUSD",1763305518520,104.88,140.3,140.25,9.78882769]
["bitfinex","SOLUSD",1763305518521,0.68,140.29,140.25,7.13006578]
["bitfinex","SOLUSD",1763305519717,0.68,140.29,140.25,7.83006578]
["bitfinex","SOLUSD",1763305519913,0.68,140.29,140.25,25.65537772]
["bitfinex","SOLUSD",1763305520129,104.2,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305520444,104.88,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305521945,104.88,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1763305522641,0.68,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1763305523278,0.68,140.29,140.24,17.61946089]
["bitfinex","SOLUSD",1763305523425,7.80812333,140.29,140.23,29.78215654]
["bitfinex","SOLUSD",1763305523951,104.88,140.28,140.22,7.83158391]
["bitfinex","SOLUSD",1763305524336,0.68,140.27,140.22,7.83158391]
["bitfinex","SOLUSD",1763305525023,7.80925834,140.27,140.22,7.83158391]
["bitfinex","SOLUSD",1763305525421,0.68,140.26,140.22,7.83158391]
["bitfinex","SOLUSD",1763305528153,7.8096497,140.26,140.21,7.13212671]
["bitfinex","SOLUSD",1763305528337,7.8096497,140.26,140.2,29.88372891]
["bitfinex","SOLUSD",1763305528540,0.68,140.25,140.2,29.88372891]
["bitfinex","SOLUSD",1763305528933,0.68,140.25,140.2,30.58372891]
["bitfinex","SOLUSD",1763305529451,7.81028993,140.25,140.2,7.93252891]
["bitfinex","SOLUSD",1763305529826,0.68,140.24,140.2,7.23252891]
["bitfinex","SOLUSD",1763305530235,7.12978073,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763305530434,0.68,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763305530754,11.92005364,140.27,140.21,0.7]
["bitfinex","SOLUSD",1763305531052,0.68,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763305531729,0.68,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1763305532428,0.68,140.26,140.22,7.83165026]
["bitfinex","SOLUSD",1763305532929,0.68,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763305533242,25.63368176,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763305533636,0.68,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763305534157,7.1306332,140.24,140.2,7.23264039]
["bitfinex","SOLUSD",1763305534540,0.68,140.23,140.2,7.23264039]
["bitfinex","SOLUSD",1763305537433,0.68,140.23,140.2,7.93264039]
["bitfinex","SOLUSD",1763305539234,0.68,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763305539443,104.88,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763305539846,104.88,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763305540435,104.2,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763305540736,0.68,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1763305540938,104.2,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763305541135,104.88,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763305542648,104.88,140.27,140.24,7.83012586]
["bitfinex","SOLUSD",1763305543766,29.77884589,140.3,140.24,7.13012586]
["bitfinex","SOLUSD",1763305543946,0.67,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763305544338,12.53837699,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763305544537,8.00328433,140.38,140.29,7.1280918]
["bitfinex","SOLUSD",1763305544538,5.45527479,140.35,140.29,7.1280918]
["bitfinex","SOLUSD",1763305544737,0.67,140.35,140.3,10.45882769]
["bitfinex","SOLUSD",1763305546652,0.67,140.35,140.31,7.79707576]
["bitfinex","SOLUSD",1763305550163,7.79513711,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1763305550378,7.79513711,140.35,140.28,16.91742248]
["bitfinex","SOLUSD",1763305550684,0.67,140.34,140.28,17.58742248]
["bitfinex","SOLUSD",1763305550867,0.67,140.34,140.28,16.91742248]
["bitfinex","SOLUSD",1763305551045,5.45589209,140.34,140.27,7.12908755]
["bitfinex","SOLUSD",1763305551566,0.67,140.33,140.27,7.12908755]
["bitfinex","SOLUSD",1763305552073,7.12656784,140.32,140.27,7.12908755]
["bitfinex","SOLUSD",1763305552584,0.67,140.31,140.27,7.12908755]
["bitfinex","SOLUSD",1763305552887,0.67,140.31,140.26,16.91833494]
["bitfinex","SOLUSD",1763305553081,0.67,140.31,140.26,7.79950725]
["bitfinex","SOLUSD",1763305554275,7.79725725,140.31,140.26,7.79950725]
["bitfinex","SOLUSD",1763305554870,7.79725725,140.31,140.26,7.12950725]
["bitfinex","SOLUSD",1763305555090,0.67,140.3,140.26,7.12950725]
["bitfinex","SOLUSD",1763305555588,0.67,140.3,140.2,0.1]
["bitfinex","SOLUSD",1763305555589,22.6512,140.28,140.2,0.1]
["bitfinex","SOLUSD",1763305555796,4.78578427,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763305555964,5.45578427,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763305556168,0.67,140.26,140.2,7.90259723]
["bitfinex","SOLUSD",1763305556589,0.67,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763305556890,29.77992735,140.28,140.21,0.67]
["bitfinex","SOLUSD",1763305557090,0.67,140.27,140.21,0.67]
["bitfinex","SOLUSD",1763305558380,0.67,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763305558993,0.67,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763305559580,0.67,140.27,140.23,7.80081124]
["bitfinex","SOLUSD",1763305560279,4.78626701,140.28,140.23,7.80081124]
["bitfinex","SOLUSD",1763305560475,0.67,140.3,140.24,0.67]
["bitfinex","SOLUSD",1763305560867,0.67,140.3,140.25,9.78882769]
["bitfinex","SOLUSD",1763305561499,0.67,140.3,140.26,7.79948496]
["bitfinex","SOLUSD",1763305562369,0.67,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763305562570,0.67,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763305562790,23.79041276,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763305562791,0.67,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763305562998,5.45186889,140.41,140.32,9.78882769]
["bitfinex","SOLUSD",1763305563193,5.45186889,140.41,140.33,0.67]
["bitfinex","SOLUSD",1763305563378,0.67,140.41,140.33,0.67]
["bitfinex","SOLUSD",1763305563573,0.67,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763305564070,0.67,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763305564768,0.67,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1763305564991,0.67,140.43,140.37,7.12402935]
["bitfinex","SOLUSD",1763305565296,0.67,140.42,140.37,7.79402935]
["bitfinex","SOLUSD",1763305565871,0.67,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763305566075,0.67,140.42,140.35,16.91386419]
["bitfinex","SOLUSD",1763305566783,7.12199985,140.41,140.35,16.91386419]
["bitfinex","SOLUSD",1763305567101,24.92699949,140.41,140.32,9.78882769]
["bitfinex","SOLUSD",1763305567396,0.67,140.4,140.31,0.67]
["bitfinex","SOLUSD",1763305567787,0.67,140.4,140.31,23.3212]
["bitfinex","SOLUSD",1763305567988,22.6512,140.38,140.31,7.79707576]
["bitfinex","SOLUSD",1763305568295,29.77478504,140.38,140.31,7.79707576]
["bitfinex","SOLUSD",1763305568615,0.67,140.37,140.29,23.3212]
["bitfinex","SOLUSD",1763305569506,0.67,140.37,140.3,0.67]
["bitfinex","SOLUSD",1763305569795,0.67,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763305570002,7.79453646,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763305570171,0.67,140.36,140.29,30.44927614]
["bitfinex","SOLUSD",1763305570768,0.67,140.38,140.3,10.45882769]
["bitfinex","SOLUSD",1763305571188,0.67,140.38,140.31,0.67]
["bitfinex","SOLUSD",1763305572111,0.67,140.38,140.32,7.12656784]
["bitfinex","SOLUSD",1763305572311,0.67,140.38,140.32,7.79656784]
["bitfinex","SOLUSD",1763305572513,7.79361355,140.38,140.32,7.79656784]
["bitfinex","SOLUSD",1763305573105,0.67,140.37,140.32,7.79656784]
["bitfinex","SOLUSD",1763305574276,7.79405665,140.37,140.32,7.79656784]
["bitfinex","SOLUSD",1763305574703,0.69,140.36,140.32,7.79656784]
["bitfinex","SOLUSD",1763305575299,7.81453885,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1763305575803,0.72,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763305575979,0.72,140.35,140.31,7.82707576]
["bitfinex","SOLUSD",1763305576178,0.72,140.35,140.29,22.6512]
["bitfinex","SOLUSD",1763305576378,0.72,140.35,140.27,9.78882769]
["bitfinex","SOLUSD",1763305576691,0.72,140.35,140.27,0.7]
["bitfinex","SOLUSD",1763305577079,22.6512,140.33,140.25,0.7]
["bitfinex","SOLUSD",1763305577283,7.12707576,140.31,140.21,7.1321589]
["bitfinex","SOLUSD",1763305577486,7.12707576,140.31,140.24,22.6512]
["bitfinex","SOLUSD",1763305577699,0.72,140.3,140.24,22.6512]
["bitfinex","SOLUSD",1763305577888,0.72,140.3,140.24,23.3512]
["bitfinex","SOLUSD",1763305578706,7.1280918,140.29,140.23,16.91982307]
["bitfinex","SOLUSD",1763305579108,0.72,140.28,140.23,16.91982307]
["bitfinex","SOLUSD",1763305579284,0.72,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763305580083,0.72,140.28,140.23,16.91983733]
["bitfinex","SOLUSD",1763305580300,0.72,140.28,140.23,10.48882769]
["bitfinex","SOLUSD",1763305580608,0.72,140.28,140.23,17.61979371]
["bitfinex","SOLUSD",1763305583098,0.72,140.28,140.23,34.74764794]
["bitfinex","SOLUSD",1763305583297,104.92,140.31,140.24,10.48882769]
["bitfinex","SOLUSD",1763305583500,104.2,140.31,140.24,10.48882769]
["bitfinex","SOLUSD",1763305583713,104.2,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763305583918,104.92,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763305584124,0.72,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763305585414,0.72,140.3,140.26,7.82919736]
["bitfinex","SOLUSD",1763305586326,0.72,140.33,140.27,10.48882769]
["bitfinex","SOLUSD",1763305586528,22.6512,140.35,140.27,10.48882769]
["bitfinex","SOLUSD",1763305586529,0.72,140.34,140.27,10.48882769]
["bitfinex","SOLUSD",1763305586733,0.72,140.33,140.28,0.7]
["bitfinex","SOLUSD",1763305587618,7.84631351,140.33,140.28,0.7]
["bitfinex","SOLUSD",1763305587924,7.84631351,140.33,140.28,7.8284968]
["bitfinex","SOLUSD",1763305588113,0.72,140.32,140.28,7.8284968]
["bitfinex","SOLUSD",1763305589532,0.72,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763305589701,0.72,140.33,140.29,7.82800233]
["bitfinex","SOLUSD",1763305590733,0.72,140.33,140.28,17.82149985]
["bitfinex","SOLUSD",1763305590921,0.72,140.33,140.28,24.95009979]
["bitfinex","SOLUSD",1763305591435,0.72,140.33,140.28,25.65009979]
["bitfinex","SOLUSD",1763305593231,7.84610409,140.33,140.28,0.7]
["bitfinex","SOLUSD",1763305593543,7.84610409,140.33,140.28,7.8284163]
["bitfinex","SOLUSD",1763305593732,0.72,140.32,140.28,7.8284163]
["bitfinex","SOLUSD",1763305595115,0.72,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763305595310,7.12565295,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763305595510,0.72,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763305595935,7.84519706,140.35,140.29,0.7]
["bitfinex","SOLUSD",1763305596438,0.72,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763305596623,0.72,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1763305597436,7.84569798,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1763305598014,0.72,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1763305600719,0.72,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763305601442,0.72,140.35,140.3,7.82758374]
["bitfinex","SOLUSD",1763305602023,7.84525678,140.35,140.3,7.82758374]
["bitfinex","SOLUSD",1763305602348,0.72,140.34,140.3,7.82758374]
["bitfinex","SOLUSD",1763305602854,0.72,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1763305603222,0.72,140.34,140.3,10.48882769]
["bitfinex","SOLUSD",1763305604523,0.72,140.34,140.3,10.46882769]
["bitfinex","SOLUSD",1763305605350,0.72,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1763305609056,0.72,140.34,140.31,7.80707576]
["bitfinex","SOLUSD",1763305612356,0.72,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1763305612559,0.72,140.34,140.31,7.80707576]
["bitfinex","SOLUSD",1763305612758,104.2,140.36,140.32,10.46882769]
["bitfinex","SOLUSD",1763305612961,104.9,140.39,140.33,0.68]
["bitfinex","SOLUSD",1763305613263,0.7,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763305613462,0.7,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763305614146,7.82306726,140.39,140.34,0.68]
["bitfinex","SOLUSD",1763305614340,7.82306726,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763305614564,7.82399058,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1763305614729,12.61490296,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1763305615056,28.63403376,140.42,140.33,7.12606]
["bitfinex","SOLUSD",1763305615057,0.7,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1763305615363,0.7,140.37,140.32,10.46882769]
["bitfinex","SOLUSD",1763305615535,0.7,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763305616476,7.82421774,140.37,140.32,10.46882769]
["bitfinex","SOLUSD",1763305616984,0.7,140.36,140.32,17.59534322]
["bitfinex","SOLUSD",1763305619067,0.7,140.36,140.33,7.80602783]
["bitfinex","SOLUSD",1763305620260,4.79061884,140.38,140.33,7.12602783]
["bitfinex","SOLUSD",1763305620450,0.7,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763305622358,0.7,140.38,140.34,7.80528777]
["bitfinex","SOLUSD",1763305622560,7.82356947,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763305622740,0.7,140.37,140.32,10.46882769]
["bitfinex","SOLUSD",1763305623442,0.7,140.37,140.32,17.59528186]
["bitfinex","SOLUSD",1763305624582,0.7,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763305625070,0.7,140.39,140.33,0.68]
["bitfinex","SOLUSD",1763305625236,5.48991543,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763305625436,0.7,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763305625656,0.7,140.39,140.34,10.46882769]
["bitfinex","SOLUSD",1763305625864,0.7,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763305626071,0.7,140.39,140.34,10.46882769]
["bitfinex","SOLUSD",1763305626276,0.7,140.39,140.32,7.12645417]
["bitfinex","SOLUSD",1763305626444,5.48991543,140.39,140.32,7.12645417]
["bitfinex","SOLUSD",1763305626642,5.48991543,140.39,140.33,10.46882769]
["bitfinex","SOLUSD",1763305626860,12.61253036,140.4,140.33,10.46882769]
["bitfinex","SOLUSD",1763305627055,12.61253036,140.4,140.34,0.68]
["bitfinex","SOLUSD",1763305627471,5.48991543,140.4,140.34,0.68]
["bitfinex","SOLUSD",1763305627666,0.7,140.4,140.34,0.68]
["bitfinex","SOLUSD",1763305628263,7.82253206,140.4,140.34,0.68]
["bitfinex","SOLUSD",1763305628582,104.9,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763305628760,104.9,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763305629273,0.7,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763305629459,0.7,140.45,140.38,9.78882769]
["bitfinex","SOLUSD",1763305629664,53.0587884,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763305629865,5.49091706,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763305630383,7.81848491,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763305630585,7.81848491,140.48,140.42,16.90984879]
["bitfinex","SOLUSD",1763305630775,30.46968491,140.48,140.42,17.58984879]
["bitfinex","SOLUSD",1763305630970,30.46968491,140.48,140.42,16.90984879]
["bitfinex","SOLUSD",1763305631175,0.7,140.47,140.42,17.58984879]
["bitfinex","SOLUSD",1763305631382,0.7,140.47,140.39,7.80295763]
["bitfinex","SOLUSD",1763305631687,0.7,140.47,140.39,0.68]
["bitfinex","SOLUSD",1763305631984,5.48608539,140.47,140.38,17.59229142]
["bitfinex","SOLUSD",1763305632288,22.6512,140.45,140.37,9.78882769]
["bitfinex","SOLUSD",1763305632463,4.78608539,140.44,140.37,9.78882769]
["bitfinex","SOLUSD",1763305632669,7.12149266,140.42,140.37,16.91255765]
["bitfinex","SOLUSD",1763305633191,0.7,140.41,140.37,10.46882769]
["bitfinex","SOLUSD",1763305633375,0.7,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763305633891,0.7,140.41,140.37,16.9127027]
["bitfinex","SOLUSD",1763305634288,8.20328433,140.49,140.37,16.9127027]
["bitfinex","SOLUSD",1763305634468,8.20328433,140.49,140.41,9.78882769]
["bitfinex","SOLUSD",1763305634469,0.65,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763305634669,0.65,140.48,140.43,9.78882769]
["bitfinex","SOLUSD",1763305635069,0.2,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763305635364,0.2,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763305635570,0.2,140.49,140.47,9.78882769]
["bitfinex","SOLUSD",1763305636095,0.2,140.49,140.48,10.50882769]
["bitfinex","SOLUSD",1763305636592,0.2,140.52,140.51,39.55695886]
["bitfinex","SOLUSD",1763305636968,0.2,140.52,140.51,40.27695886]
["bitfinex","SOLUSD",1763305637602,1e-08,140.52,140.51,40.27695886]
["bitfinex","SOLUSD",1763305639993,1e-08,140.52,140.51,39.55695886]
["bitfinex","SOLUSD",1763305640201,1e-08,140.52,140.51,16.90575886]
["bitfinex","SOLUSD",1763305640377,1e-08,140.52,140.5,7.11731034]
["bitfinex","SOLUSD",1763305641078,1e-08,140.52,140.49,10.50882769]
["bitfinex","SOLUSD",1763305641498,1e-08,140.52,140.49,16.90673772]
["bitfinex","SOLUSD",1763305641679,1e-08,140.52,140.49,17.62673772]
["bitfinex","SOLUSD",1763305642798,1e-08,140.52,140.51,9.78882769]
["bitfinex","SOLUSD",1763305643190,1e-08,140.52,140.51,0.72]
["bitfinex","SOLUSD",1763305643393,1e-08,140.52,140.51,7.83693117]
["bitfinex","SOLUSD",1763305644491,1e-08,140.52,140.51,40.27695886]
["bitfinex","SOLUSD",1763305646616,1e-08,140.52,140.51,17.62575886]
["bitfinex","SOLUSD",1763305647982,1e-08,140.52,140.51,39.55695886]
["bitfinex","SOLUSD",1763305648194,1e-08,140.52,140.51,32.44002769]
["bitfinex","SOLUSD",1763305648405,1e-08,140.52,140.51,9.78882769]
["bitfinex","SOLUSD",1763305648603,0.68000001,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1763305648987,0.68000001,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763305650007,0.68000001,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1763305651998,0.68000001,140.52,140.47,22.6512]
["bitfinex","SOLUSD",1763305652210,7.79657132,140.52,140.45,7.11964297]
["bitfinex","SOLUSD",1763305652428,0.68,140.51,140.43,7.12098554]
["bitfinex","SOLUSD",1763305652730,0.68,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763305652901,0.68,140.51,140.44,10.50882769]
["bitfinex","SOLUSD",1763305653098,0.68,140.51,140.46,9.78882769]
["bitfinex","SOLUSD",1763305653424,7.79698862,140.51,140.45,9.78882769]
["bitfinex","SOLUSD",1763305653824,0.68,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763305655302,0.68,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1763305655732,0.68,140.5,140.45,16.90866216]
["bitfinex","SOLUSD",1763305656527,0.68,140.5,140.41,39.56202754]
["bitfinex","SOLUSD",1763305656528,7.79761136,140.5,140.41,39.56202754]
["bitfinex","SOLUSD",1763305656709,7.79761136,140.5,140.41,58.08702718]
["bitfinex","SOLUSD",1763305656911,0.68,140.49,140.41,58.08702718]
["bitfinex","SOLUSD",1763305657310,7.7982514,140.49,140.41,58.08702718]
["bitfinex","SOLUSD",1763305657510,7.7982514,140.49,140.41,57.36702718]
["bitfinex","SOLUSD",1763305657814,0.68,140.48,140.41,57.36702718]
["bitfinex","SOLUSD",1763305658014,0.68,140.48,140.4,17.1]
["bitfinex","SOLUSD",1763305658212,0.68,140.48,140.37,18.52952186]
["bitfinex","SOLUSD",1763305658417,0.68,140.48,140.38,32.44002769]
["bitfinex","SOLUSD",1763305659138,0.68,140.48,140.38,57.37235422]
["bitfinex","SOLUSD",1763305659342,24.91635224,140.47,140.38,39.56354955]
["bitfinex","SOLUSD",1763305659798,0.68,140.46,140.38,39.56354955]
["bitfinex","SOLUSD",1763305660224,0.68,140.46,140.38,57.37235422]
["bitfinex","SOLUSD",1763305661117,0.68,140.46,140.38,39.56354955]
["bitfinex","SOLUSD",1763305661323,7.11997152,140.45,140.38,39.56354955]
["bitfinex","SOLUSD",1763305661707,0.68,140.44,140.38,57.37235422]
["bitfinex","SOLUSD",1763305662004,0.68,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763305662312,0.68,140.44,140.37,7.12386063]
["bitfinex","SOLUSD",1763305663532,7.12098554,140.43,140.37,7.12386063]
["bitfinex","SOLUSD",1763305663831,7.80063315,140.44,140.37,7.12386063]
["bitfinex","SOLUSD",1763305664025,0.67,140.43,140.37,7.12386063]
["bitfinex","SOLUSD",1763305664210,0.67,140.43,140.37,25.613934]
["bitfinex","SOLUSD",1763305664414,22.6512,140.46,140.38,10.46882769]
["bitfinex","SOLUSD",1763305664618,0.67,140.44,140.38,10.46882769]
["bitfinex","SOLUSD",1763305666151,0.67,140.44,140.39,17.59184214]
["bitfinex","SOLUSD",1763305666625,0.67,140.44,140.4,10.46882769]
["bitfinex","SOLUSD",1763305666829,7.11906245,140.47,140.4,10.46882769]
["bitfinex","SOLUSD",1763305667028,0.67,140.46,140.4,10.46882769]
["bitfinex","SOLUSD",1763305667232,0.67,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763305667652,0.67,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763305667857,0.67,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763305668043,0.67,140.46,140.4,10.46882769]
["bitfinex","SOLUSD",1763305668237,0.67,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763305669344,0.67,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1763305670353,7.7895272,140.46,140.41,16.9106279]
["bitfinex","SOLUSD",1763305670552,7.7895272,140.46,140.41,7.12180021]
["bitfinex","SOLUSD",1763305670747,0.67,140.45,140.41,7.80180021]
["bitfinex","SOLUSD",1763305671662,0.67,140.45,140.41,25.60679985]
["bitfinex","SOLUSD",1763305674766,0.67,140.45,140.41,7.12180021]
["bitfinex","SOLUSD",1763305675341,0.67,140.48,140.42,10.46882769]
["bitfinex","SOLUSD",1763305675552,0.67,140.47,140.42,10.46882769]
["bitfinex","SOLUSD",1763305675854,0.67,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1763305677045,104.87,140.49,140.44,10.46882769]
["bitfinex","SOLUSD",1763305677364,0.67,140.48,140.44,10.46882769]
["bitfinex","SOLUSD",1763305677872,0.67,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1763305680256,40.44284164,140.52,140.45,7.11997152]
["bitfinex","SOLUSD",1763305680257,29.76778097,140.52,140.46,10.46882769]
["bitfinex","SOLUSD",1763305680450,0.67,140.51,140.46,10.46882769]
["bitfinex","SOLUSD",1763305680786,1e-08,140.52,140.48,9.78882769]
["bitfinex","SOLUSD",1763305680976,0.67000001,140.52,140.45,25.59990032]
["bitfinex","SOLUSD",1763305681148,0.67000001,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763305681553,0.67000001,140.52,140.48,9.78882769]
["bitfinex","SOLUSD",1763305681750,7.7865938,140.52,140.48,9.78882769]
["bitfinex","SOLUSD",1763305681991,7.7865938,140.52,140.46,0.68]
["bitfinex","SOLUSD",1763305682283,0.67,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763305682591,0.67,140.51,140.46,7.79932891]
["bitfinex","SOLUSD",1763305683490,7.11743772,140.5,140.39,35.61478263]
["bitfinex","SOLUSD",1763305683699,7.11743772,140.5,140.41,27.59382733]
["bitfinex","SOLUSD",1763305683856,0.67,140.49,140.41,50.24502733]
["bitfinex","SOLUSD",1763305684181,0.67,140.49,140.41,50.92502733]
["bitfinex","SOLUSD",1763305684385,22.6512,140.47,140.38,7.12306841]
["bitfinex","SOLUSD",1763305684553,22.6512,140.47,140.36,7.12406816]
["bitfinex","SOLUSD",1763305684554,0.67,140.46,140.36,7.12406816]
["bitfinex","SOLUSD",1763305684753,0.67,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763305687063,0.67,140.44,140.37,34.72257033]
["bitfinex","SOLUSD",1763305687566,7.7909748,140.44,140.37,34.72257033]
["bitfinex","SOLUSD",1763305687893,7.7909748,140.44,140.37,35.40257033]
["bitfinex","SOLUSD",1763305688064,0.67,140.43,140.37,35.40257033]
["bitfinex","SOLUSD",1763305688766,7.79002935,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763305688966,7.79002935,140.45,140.39,0.68]
["bitfinex","SOLUSD",1763305689161,0.67,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763305689556,7.79086651,140.44,140.38,32.44002769]
["bitfinex","SOLUSD",1763305689781,0.67,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763305691201,7.79050991,140.44,140.38,57.37223818]
["bitfinex","SOLUSD",1763305691390,7.79050991,140.44,140.38,58.05223818]
["bitfinex","SOLUSD",1763305691571,0.67,140.43,140.38,58.05223818]
["bitfinex","SOLUSD",1763305691770,7.79098603,140.43,140.38,58.05223818]
["bitfinex","SOLUSD",1763305692090,0.67,140.43,140.38,58.05223818]
["bitfinex","SOLUSD",1763305692282,0.67,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763305693478,7.79111326,140.43,140.36,16.91324646]
["bitfinex","SOLUSD",1763305693659,7.79111326,140.43,140.36,17.62324646]
["bitfinex","SOLUSD",1763305693989,0.71,140.42,140.36,17.62324646]
["bitfinex","SOLUSD",1763305694163,0.71,140.42,140.36,35.43458872]
["bitfinex","SOLUSD",1763305694489,0.71,140.42,140.36,17.62324646]
["bitfinex","SOLUSD",1763305694984,0.71,140.42,140.36,35.43458872]
["bitfinex","SOLUSD",1763305696199,0.71,140.42,140.36,35.40458872]
["bitfinex","SOLUSD",1763305696763,7.83149277,140.42,140.36,35.40458872]
["bitfinex","SOLUSD",1763305697369,0.69,140.41,140.36,35.40458872]
["bitfinex","SOLUSD",1763305698995,0.69,140.41,140.38,16.91234955]
["bitfinex","SOLUSD",1763305700099,0.69,140.41,140.37,16.91273389]
["bitfinex","SOLUSD",1763305700895,7.81213382,140.41,140.37,16.91273389]
["bitfinex","SOLUSD",1763305701270,0.69,140.4,140.37,16.91273389]
["bitfinex","SOLUSD",1763305701981,0.69,140.4,140.36,16.91332807]
["bitfinex","SOLUSD",1763305702185,0.69,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763305702811,0.69,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763305703305,7.12301445,140.39,140.34,7.22541591]
["bitfinex","SOLUSD",1763305703802,0.69,140.38,140.34,7.90541591]
["bitfinex","SOLUSD",1763305704016,0.69,140.38,140.34,9.88882769]
["bitfinex","SOLUSD",1763305704389,0.69,140.38,140.34,17.01419058]
["bitfinex","SOLUSD",1763305704704,0.69,140.38,140.34,7.22536289]
["bitfinex","SOLUSD",1763305705210,7.8135954,140.38,140.34,7.22536289]
["bitfinex","SOLUSD",1763305705407,7.8135954,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763305705618,0.69,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763305707192,7.81420148,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763305708023,0.69,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763305709422,7.81462438,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763305709895,0.69,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763305710097,7.12415073,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763305710312,104.2,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763305710512,104.89,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763305711291,0.69,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1763305711822,0.69,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763305712199,7.81317941,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763305712401,0.69,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763305712600,0.69,140.38,140.35,7.12493476]
["bitfinex","SOLUSD",1763305713000,0.69,140.38,140.34,17.69416555]
["bitfinex","SOLUSD",1763305714114,7.81362704,140.38,140.34,17.69416555]
["bitfinex","SOLUSD",1763305716105,7.81414704,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763305716623,0.69,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763305717339,0.69,140.36,140.26,7.90958517]
["bitfinex","SOLUSD",1763305717340,22.6512,140.35,140.26,7.90958517]
["bitfinex","SOLUSD",1763305717511,0.69,140.34,140.27,0.68]
["bitfinex","SOLUSD",1763305717713,0.69,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763305718323,24.94121,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763305718830,0.69,140.32,140.28,10.46882769]
["bitfinex","SOLUSD",1763305719412,0.69,140.34,140.3,9.78882769]
["bitfinex","SOLUSD",1763305719729,0.69,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763305720334,0.69,140.35,140.3,10.46882769]
["bitfinex","SOLUSD",1763305720527,7.81553869,140.35,140.3,17.59621174]
["bitfinex","SOLUSD",1763305720906,0.69,140.34,140.3,9.78882769]
["bitfinex","SOLUSD",1763305722631,0.69,140.34,140.3,16.91635006]
["bitfinex","SOLUSD",1763305722833,7.8157558,140.34,140.3,16.91635006]
["bitfinex","SOLUSD",1763305723136,0.69,140.34,140.3,17.59635006]
["bitfinex","SOLUSD",1763305723338,0.69,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763305723528,0.69,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763305723923,30.46542682,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305724413,0.69,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763305724608,0.69,140.36,140.32,7.82633485]
["bitfinex","SOLUSD",1763305725533,7.8145404,140.36,140.31,17.61583108]
["bitfinex","SOLUSD",1763305725910,0.69,140.35,140.31,17.61583108]
["bitfinex","SOLUSD",1763305728434,0.69,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763305729141,0.69,140.35,140.32,7.82627904]
["bitfinex","SOLUSD",1763305729516,7.81423233,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763305729716,0.69,140.36,140.32,7.12627904]
["bitfinex","SOLUSD",1763305730015,0.69,140.36,140.32,7.82627904]
["bitfinex","SOLUSD",1763305731424,4.78059233,140.38,140.33,10.48882769]
["bitfinex","SOLUSD",1763305731750,0.69,140.37,140.33,10.48882769]
["bitfinex","SOLUSD",1763305732323,0.69,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763305733068,112.01322767,140.39,140.34,7.82518051]
["bitfinex","SOLUSD",1763305733246,0.69,140.38,140.34,7.82518051]
["bitfinex","SOLUSD",1763305734760,7.81360795,140.38,140.34,7.12518051]
["bitfinex","SOLUSD",1763305735062,7.81360795,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763305735063,7.81360795,140.38,140.33,16.91487405]
["bitfinex","SOLUSD",1763305735264,0.69,140.37,140.33,17.61487405]
["bitfinex","SOLUSD",1763305736065,0.69,140.37,140.32,7.12639523]
["bitfinex","SOLUSD",1763305736279,0.69,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305736469,0.69,140.37,140.32,10.48882769]
["bitfinex","SOLUSD",1763305737149,7.1245369,140.36,140.32,17.6153593]
["bitfinex","SOLUSD",1763305737360,0.69,140.35,140.32,17.6153593]
["bitfinex","SOLUSD",1763305737654,0.69,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763305737851,0.69,140.35,140.31,10.48882769]
["bitfinex","SOLUSD",1763305738051,0.69,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763305738354,0.69,140.35,140.28,7.82840016]
["bitfinex","SOLUSD",1763305738550,5.47869772,140.35,140.29,9.78882769]
["bitfinex","SOLUSD",1763305739061,7.12656784,140.32,140.26,9.88882769]
["bitfinex","SOLUSD",1763305739275,7.12656784,140.32,140.26,0.8]
["bitfinex","SOLUSD",1763305739444,0.69,140.31,140.26,0.8]
["bitfinex","SOLUSD",1763305740270,0.69,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763305740574,22.6512,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305740869,22.6512,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763305741075,35.26220082,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763305742176,35.25840034,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763305742359,30.47030814,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763305744572,0.69,140.31,140.26,7.92946878]
["bitfinex","SOLUSD",1763305744753,30.46841089,140.31,140.26,10.58882769]
["bitfinex","SOLUSD",1763305744953,30.46841089,140.31,140.26,9.88882769]
["bitfinex","SOLUSD",1763305745168,0.69,140.3,140.26,9.88882769]
["bitfinex","SOLUSD",1763305746656,0.69,140.3,140.26,17.71828515]
["bitfinex","SOLUSD",1763305747056,0.69,140.3,140.26,9.88882769]
["bitfinex","SOLUSD",1763305747269,7.81762942,140.3,140.26,10.58882769]
["bitfinex","SOLUSD",1763305747470,0.69,140.3,140.26,17.71844269]
["bitfinex","SOLUSD",1763305747661,22.6512,140.32,140.27,10.48882769]
["bitfinex","SOLUSD",1763305748171,22.6512,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763305748472,0.69,140.35,140.29,9.78882769]
["bitfinex","SOLUSD",1763305748773,0.69,140.34,140.29,16.91679418]
["bitfinex","SOLUSD",1763305748977,0.69,140.34,140.29,17.61679418]
["bitfinex","SOLUSD",1763305749161,0.69,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763305750284,0.69,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763305750458,0.69,140.34,140.29,10.48882769]
["bitfinex","SOLUSD",1763305750770,7.81587936,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763305750976,12.59558238,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763305751181,0.69,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763305751877,0.69,140.33,140.28,0.7]
["bitfinex","SOLUSD",1763305752051,7.81624444,140.33,140.28,7.82820663]
["bitfinex","SOLUSD",1763305752250,0.69,140.32,140.28,7.82820663]
["bitfinex","SOLUSD",1763305753053,0.69,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763305753770,0.69,140.32,140.28,7.82857716]
["bitfinex","SOLUSD",1763305753973,0.69,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763305754173,7.81698213,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763305754553,0.72,140.31,140.28,10.45882769]
["bitfinex","SOLUSD",1763305754758,0.72,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763305755055,0.72,140.31,140.26,17.92404106]
["bitfinex","SOLUSD",1763305755056,0.72,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763305755261,0.72,140.31,140.26,0.76]
["bitfinex","SOLUSD",1763305756079,7.12758374,140.3,140.26,0.76]
["bitfinex","SOLUSD",1763305756383,7.12758374,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305756569,0.72,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305757782,40.46761961,140.32,140.26,7.22951231]
["bitfinex","SOLUSD",1763305757975,7.84718564,140.31,140.26,7.88951231]
["bitfinex","SOLUSD",1763305758388,0.72,140.3,140.26,7.88951231]
["bitfinex","SOLUSD",1763305758888,0.72,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305760080,7.84790769,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305760582,0.72,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305760783,0.72,140.29,140.26,0.76]
["bitfinex","SOLUSD",1763305761387,5.97575652,140.35,140.26,0.76]
["bitfinex","SOLUSD",1763305761388,0.72,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763305761683,7.84607005,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763305761872,0.72,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763305762077,0.72,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1763305762389,7.84609681,140.33,140.28,7.78840878]
["bitfinex","SOLUSD",1763305762869,0.72,140.32,140.28,7.78840878]
["bitfinex","SOLUSD",1763305763183,0.72,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763305763381,0.72,140.32,140.29,7.78785692]
["bitfinex","SOLUSD",1763305764381,7.12609681,140.33,140.29,7.78785692]
["bitfinex","SOLUSD",1763305764572,7.84609681,140.33,140.29,7.78785692]
["bitfinex","SOLUSD",1763305764971,0.72,140.33,140.29,7.78785692]
["bitfinex","SOLUSD",1763305765580,133.97681204,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763305765773,134.69681204,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763305765961,0.72,140.33,140.29,7.12785692]
["bitfinex","SOLUSD",1763305766164,0.72,140.33,140.29,7.78785692]
["bitfinex","SOLUSD",1763305769299,0.72,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763305769470,22.6512,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763305769673,0.72,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763305769992,23.3712,140.38,140.32,0.66]
["bitfinex","SOLUSD",1763305770195,0.72,140.4,140.33,9.78882769]
["bitfinex","SOLUSD",1763305770407,7.84271817,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763305770568,23.3712,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763305770996,30.4937352,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763305771196,0.72,140.39,140.34,7.12523896]
["bitfinex","SOLUSD",1763305771509,0.72,140.39,140.33,17.57468568]
["bitfinex","SOLUSD",1763305772009,23.3712,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763305772176,0.72,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763305772904,0.72,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763305773200,0.72,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763305774202,7.84359564,140.38,140.33,7.78567714]
["bitfinex","SOLUSD",1763305774384,0.72,140.38,140.33,7.78567714]
["bitfinex","SOLUSD",1763305774699,0.72,140.37,140.33,7.78567714]
["bitfinex","SOLUSD",1763305775397,0.72,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763305775588,0.72,140.37,140.33,7.78567714]
["bitfinex","SOLUSD",1763305776486,7.84413201,140.37,140.33,7.78567714]
["bitfinex","SOLUSD",1763305778717,0.72,140.36,140.33,7.78567714]
["bitfinex","SOLUSD",1763305779210,0.72,140.37,140.33,7.78567714]
["bitfinex","SOLUSD",1763305779610,0.72,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763305779806,0.72,140.37,140.34,7.78551801]
["bitfinex","SOLUSD",1763305779997,111.32313232,140.39,140.34,7.78551801]
["bitfinex","SOLUSD",1763305780194,0.72,140.38,140.34,7.12551801]
["bitfinex","SOLUSD",1763305780395,104.2,140.39,140.35,10.44882769]
["bitfinex","SOLUSD",1763305780911,104.2,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763305782002,112.04304406,140.39,140.35,16.91365811]
["bitfinex","SOLUSD",1763305782200,112.04304406,140.39,140.35,17.57365811]
["bitfinex","SOLUSD",1763305782910,104.92,140.39,140.35,17.57365811]
["bitfinex","SOLUSD",1763305783413,104.2,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763305783717,0.71,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763305784106,104.91,140.39,140.35,7.83466996]
["bitfinex","SOLUSD",1763305784692,0.71,140.38,140.35,7.83466996]
["bitfinex","SOLUSD",1763305785017,104.91,140.39,140.35,7.83466996]
["bitfinex","SOLUSD",1763305785493,112.03303879,140.39,140.35,7.83466996]
["bitfinex","SOLUSD",1763305786295,0.71,140.38,140.35,7.83466996]
["bitfinex","SOLUSD",1763305790131,0.71,140.38,140.33,17.81440704]
["bitfinex","SOLUSD",1763305790427,0.71,140.38,140.34,10.49882769]
["bitfinex","SOLUSD",1763305790812,0.71,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763305791818,7.83360338,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763305792232,0.71,140.37,140.33,16.91444876]
["bitfinex","SOLUSD",1763305792530,0.71,140.37,140.33,17.62444876]
["bitfinex","SOLUSD",1763305792740,7.83404797,140.37,140.33,17.62444876]
["bitfinex","SOLUSD",1763305792914,7.83404797,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763305793108,0.71,140.36,140.33,7.83596731]
["bitfinex","SOLUSD",1763305793833,0.71,140.37,140.33,7.83596731]
["bitfinex","SOLUSD",1763305794424,0.71,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763305794624,7.83405694,140.37,140.32,16.91522019]
["bitfinex","SOLUSD",1763305795026,0.71,140.36,140.32,17.62522019]
["bitfinex","SOLUSD",1763305796023,0.71,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763305796437,0.71,140.36,140.33,7.12605357]
["bitfinex","SOLUSD",1763305798138,0.71,140.36,140.32,10.49882769]
["bitfinex","SOLUSD",1763305798139,7.83473092,140.36,140.32,17.62532263]
["bitfinex","SOLUSD",1763305799214,7.83473092,140.36,140.32,7.12649494]
["bitfinex","SOLUSD",1763305799513,0.71,140.35,140.32,7.12649494]
["bitfinex","SOLUSD",1763305800034,0.71,140.35,140.32,7.83649494]
["bitfinex","SOLUSD",1763305800438,7.8350637,140.35,140.32,7.12649494]
["bitfinex","SOLUSD",1763305800641,7.8350637,140.35,140.31,16.91568806]
["bitfinex","SOLUSD",1763305800813,0.71,140.34,140.31,16.91568806]
["bitfinex","SOLUSD",1763305801839,7.83565705,140.34,140.28,17.82080865]
["bitfinex","SOLUSD",1763305802044,7.83565705,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763305802220,7.83565705,140.34,140.27,7.83880465]
["bitfinex","SOLUSD",1763305802221,0.71,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763305802538,22.6512,140.31,140.25,7.8397962]
["bitfinex","SOLUSD",1763305802745,22.6512,140.31,140.26,9.88882769]
["bitfinex","SOLUSD",1763305803043,0.71,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763305803213,0.71,140.3,140.26,0.81]
["bitfinex","SOLUSD",1763305803416,0.71,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305803854,7.83788142,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305804044,0.71,140.3,140.26,7.93958262]
["bitfinex","SOLUSD",1763305804233,7.83765014,140.3,140.26,0.81]
["bitfinex","SOLUSD",1763305804745,0.71,140.3,140.26,7.93954238]
["bitfinex","SOLUSD",1763305805120,0.71,140.3,140.26,17.72837007]
["bitfinex","SOLUSD",1763305809048,22.6512,140.31,140.27,10.49882769]
["bitfinex","SOLUSD",1763305809255,104.2,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763305809432,7.12568845,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763305809433,0.71,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763305810337,7.83556876,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763305810538,7.83556876,140.34,140.29,10.49882769]
["bitfinex","SOLUSD",1763305810747,0.71,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763305810954,0.71,140.33,140.28,7.12859994]
["bitfinex","SOLUSD",1763305811157,0.71,140.33,140.28,7.83859994]
["bitfinex","SOLUSD",1763305811448,7.83641765,140.33,140.28,7.83859994]
["bitfinex","SOLUSD",1763305811652,7.83641765,140.33,140.26,17.01804799]
["bitfinex","SOLUSD",1763305811653,25.65156765,140.33,140.26,17.01804799]
["bitfinex","SOLUSD",1763305811830,0.71,140.32,140.26,0.1]
["bitfinex","SOLUSD",1763305812227,22.6512,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305812649,0.71,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305813643,7.12859994,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305814159,0.68,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763305814757,23.3112,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305814961,0.66,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305815953,29.77979441,140.29,140.26,0.76]
["bitfinex","SOLUSD",1763305816158,0.66,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305818665,7.78865482,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305818956,0.66,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763305819865,22.6512,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305820034,23.3112,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305820242,0.66,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763305821651,40.46941821,140.31,140.26,7.88955913]
["bitfinex","SOLUSD",1763305821652,29.77844468,140.31,140.26,7.88955913]
["bitfinex","SOLUSD",1763305821851,104.2,140.32,140.27,9.78882769]
["bitfinex","SOLUSD",1763305822060,104.2,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1763305822241,104.86,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763305822844,0.66,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763305824256,0.66,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1763305824455,0.66,140.32,140.28,7.78859994]
["bitfinex","SOLUSD",1763305824964,0.66,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763305825166,0.66,140.32,140.27,9.78882769]
["bitfinex","SOLUSD",1763305825356,7.78675767,140.32,140.27,16.91750912]
["bitfinex","SOLUSD",1763305825562,0.66,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763305825868,0.66,140.31,140.28,0.66]
["bitfinex","SOLUSD",1763305826668,0.66,140.31,140.28,7.78854547]
["bitfinex","SOLUSD",1763305827772,0.66,140.31,140.28,0.66]
["bitfinex","SOLUSD",1763305828447,0.66,140.31,140.28,7.78856459]
["bitfinex","SOLUSD",1763305830663,7.12662306,140.32,140.28,7.78856459]
["bitfinex","SOLUSD",1763305830874,7.78662306,140.32,140.28,7.78856459]
["bitfinex","SOLUSD",1763305831065,0.66,140.31,140.28,7.78856459]
["bitfinex","SOLUSD",1763305831980,126.8512,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763305832160,127.5112,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763305832364,0.66,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763305832976,0.66,140.32,140.29,9.78882769]
["bitfinex","SOLUSD",1763305833779,0.66,140.32,140.29,16.91669185]
["bitfinex","SOLUSD",1763305834077,0.66,140.32,140.29,17.57669185]
["bitfinex","SOLUSD",1763305835680,104.2,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763305836673,0.66,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763305837077,7.78453741,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763305837581,0.66,140.35,140.32,7.78647243]
["bitfinex","SOLUSD",1763305841886,134.63541644,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763305842204,0.66,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763305842576,0.66,140.36,140.33,7.78603721]
["bitfinex","SOLUSD",1763305842981,104.2,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763305843181,7.7831157,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763305843488,0.66,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763305844483,0.66,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1763305844982,0.66,140.38,140.34,7.78538986]
["bitfinex","SOLUSD",1763305845379,0.66,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763305846605,0.66,140.38,140.34,10.48882769]
["bitfinex","SOLUSD",1763305847583,0.66,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1763305848503,0.66,140.38,140.35,7.82504453]
["bitfinex","SOLUSD",1763305849000,127.5612,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763305849203,104.91,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763305850106,104.2,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1763305850301,111.32255572,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763305850510,0.71,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763305850810,0.71,140.39,140.36,7.82447435]
["bitfinex","SOLUSD",1763305853105,104.2,140.4,140.36,7.82447435]
["bitfinex","SOLUSD",1763305853313,104.91,140.4,140.36,7.82447435]
["bitfinex","SOLUSD",1763305854705,104.2,140.4,140.36,7.82447435]
["bitfinex","SOLUSD",1763305854906,0.71,140.39,140.36,7.82447435]
["bitfinex","SOLUSD",1763305856498,104.91,140.4,140.36,10.48882769]
["bitfinex","SOLUSD",1763305856700,0.71,140.39,140.36,10.48882769]
["bitfinex","SOLUSD",1763305856914,104.2,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763305857117,104.91,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763305857330,104.2,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763305857498,39.20374007,140.45,140.37,0.7]
["bitfinex","SOLUSD",1763305857499,104.91,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763305858017,0.71,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763305858610,0.71,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1763305858820,0.71,140.43,140.39,7.82284201]
["bitfinex","SOLUSD",1763305860324,0.71,140.43,140.4,7.82201564]
["bitfinex","SOLUSD",1763305860505,0.71,140.43,140.4,17.61084333]
["bitfinex","SOLUSD",1763305861108,23.3612,140.45,140.41,10.48882769]
["bitfinex","SOLUSD",1763305861309,104.2,140.47,140.41,10.48882769]
["bitfinex","SOLUSD",1763305861519,104.2,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763305861707,104.91,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763305862023,0.71,140.46,140.43,10.48882769]
["bitfinex","SOLUSD",1763305862215,7.82993546,140.46,140.4,7.12201564]
["bitfinex","SOLUSD",1763305862393,7.82946996,140.46,140.41,10.48882769]
["bitfinex","SOLUSD",1763305862599,0.71,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763305862806,0.71,140.45,140.41,10.48882769]
["bitfinex","SOLUSD",1763305864030,0.71,140.45,140.41,17.61053874]
["bitfinex","SOLUSD",1763305867501,112.02913392,140.47,140.42,0.7]
["bitfinex","SOLUSD",1763305867733,104.91,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763305868028,0.71,140.46,140.42,10.48882769]
["bitfinex","SOLUSD",1763305868225,7.8296789,140.46,140.42,10.48882769]
["bitfinex","SOLUSD",1763305868601,0.71,140.45,140.42,17.61007154]
["bitfinex","SOLUSD",1763305869315,0.71,140.45,140.4,7.8220935]
["bitfinex","SOLUSD",1763305869715,0.71,140.45,140.41,10.48882769]
["bitfinex","SOLUSD",1763305870626,7.83014392,140.45,140.41,17.61073605]
["bitfinex","SOLUSD",1763305871026,7.83014392,140.45,140.41,7.12190836]
["bitfinex","SOLUSD",1763305871204,0.71,140.44,140.41,7.82190836]
["bitfinex","SOLUSD",1763305872230,7.11966047,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763305872231,0.71,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763305872539,0.71,140.45,140.41,7.82190836]
["bitfinex","SOLUSD",1763305874435,7.82999396,140.45,140.37,20.9424659]
["bitfinex","SOLUSD",1763305874635,7.82999396,140.45,140.36,0.68]
["bitfinex","SOLUSD",1763305874636,104.9,140.44,140.36,0.68]
["bitfinex","SOLUSD",1763305874935,104.9,140.44,140.37,0.68]
["bitfinex","SOLUSD",1763305875136,0.72,140.43,140.36,7.12434344]
["bitfinex","SOLUSD",1763305875619,7.12149266,140.42,140.36,7.80434344]
["bitfinex","SOLUSD",1763305875804,7.84110828,140.43,140.37,10.46882769]
["bitfinex","SOLUSD",1763305876006,0.72,140.42,140.37,10.46882769]
["bitfinex","SOLUSD",1763305876438,0.72,140.42,140.37,0.68]
["bitfinex","SOLUSD",1763305877121,104.2,140.44,140.37,0.68]
["bitfinex","SOLUSD",1763305877634,104.92,140.44,140.37,0.68]
["bitfinex","SOLUSD",1763305877829,104.92,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763305878018,0.72,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763305878222,0.72,140.43,140.4,0.68]
["bitfinex","SOLUSD",1763305878520,7.12043377,140.45,140.4,0.68]
["bitfinex","SOLUSD",1763305878726,0.72,140.44,140.4,0.68]
["bitfinex","SOLUSD",1763305879530,0.72,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1763305881738,0.72,140.44,140.41,7.80199985]
["bitfinex","SOLUSD",1763305882737,0.72,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1763305882941,0.72,140.44,140.4,7.80250712]
["bitfinex","SOLUSD",1763305883139,104.92,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763305883323,22.8512,140.49,140.42,9.78882769]
["bitfinex","SOLUSD",1763305883639,5.49774058,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763305883832,23.3712,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763305884039,0.72,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763305884418,0.72,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763305884832,7.83896008,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763305885349,0.72,140.46,140.41,7.12154263]
["bitfinex","SOLUSD",1763305886143,7.8399434,140.46,140.41,7.80154263]
["bitfinex","SOLUSD",1763305886650,0.72,140.45,140.41,7.80154263]
["bitfinex","SOLUSD",1763305886849,0.72,140.45,140.39,17.59181726]
["bitfinex","SOLUSD",1763305887637,23.3712,140.45,140.38,7.12331025]
["bitfinex","SOLUSD",1763305887846,22.6512,140.43,140.38,7.12331025]
["bitfinex","SOLUSD",1763305888250,7.84194452,140.42,140.38,7.12331025]
["bitfinex","SOLUSD",1763305888729,0.72,140.41,140.38,7.12331025]
["bitfinex","SOLUSD",1763305888932,30.49224636,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763305889135,23.3712,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763305889965,0.72,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763305892855,7.84151705,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763305893241,0.72,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763305894134,0.72,140.41,140.38,0.68]
["bitfinex","SOLUSD",1763305894460,22.6512,140.39,140.29,0.68]
["bitfinex","SOLUSD",1763305894629,22.6512,140.39,140.29,7.80775326]
["bitfinex","SOLUSD",1763305894630,7.1245369,140.36,140.29,7.80775326]
["bitfinex","SOLUSD",1763305894829,11.91377949,140.36,140.29,7.80775326]
["bitfinex","SOLUSD",1763305895053,0.72,140.35,140.29,7.80775326]
["bitfinex","SOLUSD",1763305895843,0.72,140.35,140.29,7.30775326]
["bitfinex","SOLUSD",1763305896558,7.84528451,140.35,140.29,7.30775326]
["bitfinex","SOLUSD",1763305896741,0.72,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763305897081,0.72,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763305897935,0.72,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305898149,7.84409744,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305898345,7.84409744,140.37,140.32,0.65]
["bitfinex","SOLUSD",1763305899036,7.84409744,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1763305899550,7.12409744,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1763305899846,0.72,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1763305901156,0.72,140.36,140.32,7.77644432]
["bitfinex","SOLUSD",1763305902766,7.84456977,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763305902973,48.30711203,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763305903266,0.72,140.35,140.3,16.91640334]
["bitfinex","SOLUSD",1763305903671,0.72,140.35,140.3,17.56640334]
["bitfinex","SOLUSD",1763305904676,7.81418794,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763305905175,0.69,140.36,140.32,7.77625265]
["bitfinex","SOLUSD",1763305908474,23.3412,140.38,140.33,0.65]
["bitfinex","SOLUSD",1763305909473,30.46475733,140.38,140.33,0.65]
["bitfinex","SOLUSD",1763305909853,30.46475733,140.38,140.33,7.77576008]
["bitfinex","SOLUSD",1763305910271,30.46475733,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305910454,0.69,140.37,140.33,7.12576008]
["bitfinex","SOLUSD",1763305910656,0.69,140.37,140.33,7.77576008]
["bitfinex","SOLUSD",1763305910855,0.69,140.37,140.34,0.65]
["bitfinex","SOLUSD",1763305911172,23.3412,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305911567,22.6512,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305912261,23.3412,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305913080,23.3412,140.38,140.34,7.77531018]
["bitfinex","SOLUSD",1763305913758,22.6512,140.38,140.34,7.77531018]
["bitfinex","SOLUSD",1763305913962,0.69,140.37,140.34,7.77531018]
["bitfinex","SOLUSD",1763305914366,0.69,140.37,140.34,7.12531018]
["bitfinex","SOLUSD",1763305915084,0.69,140.37,140.33,17.56482091]
["bitfinex","SOLUSD",1763305918670,0.69,140.37,140.33,16.91482091]
["bitfinex","SOLUSD",1763305918862,0.69,140.37,140.33,17.56482091]
["bitfinex","SOLUSD",1763305922288,22.6512,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305922476,0.69,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763305923487,0.69,140.38,140.34,7.77512205]
["bitfinex","SOLUSD",1763305923884,7.81352748,140.38,140.34,7.77512205]
["bitfinex","SOLUSD",1763305924090,7.81352748,140.38,140.34,7.12512205]
["bitfinex","SOLUSD",1763305924393,0.69,140.37,140.34,7.12512205]
["bitfinex","SOLUSD",1763305924998,0.69,140.37,140.32,7.12653056]
["bitfinex","SOLUSD",1763305925194,0.69,140.37,140.31,16.91575935]
["bitfinex","SOLUSD",1763305925394,23.3412,140.37,140.31,7.12693166]
["bitfinex","SOLUSD",1763305925597,7.1245369,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763305925768,0.69,140.35,140.28,16.91742763]
["bitfinex","SOLUSD",1763305926310,0.69,140.35,140.27,7.12895646]
["bitfinex","SOLUSD",1763305926469,5.4713941,140.35,140.27,7.12895646]
["bitfinex","SOLUSD",1763305926670,22.6512,140.34,140.26,0.1]
["bitfinex","SOLUSD",1763305926872,23.3412,140.33,140.26,7.22957339]
["bitfinex","SOLUSD",1763305927294,0.69,140.32,140.26,0.1]
["bitfinex","SOLUSD",1763305927598,7.12707576,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763305927897,7.12707576,140.31,140.26,7.22961087]
["bitfinex","SOLUSD",1763305928077,0.69,140.3,140.26,7.22961087]
["bitfinex","SOLUSD",1763305928282,7.12670995,140.32,140.26,7.22961087]
["bitfinex","SOLUSD",1763305928500,0.69,140.3,140.26,7.87961087]
["bitfinex","SOLUSD",1763305928696,0.69,140.3,140.26,0.75]
["bitfinex","SOLUSD",1763305928871,0.69,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763305929797,0.69,140.3,140.26,7.22953085]
["bitfinex","SOLUSD",1763305931178,0.69,140.32,140.27,0.65]
["bitfinex","SOLUSD",1763305931889,7.12544579,140.35,140.27,0.65]
["bitfinex","SOLUSD",1763305932096,5.47501908,140.35,140.28,16.91742763]
["bitfinex","SOLUSD",1763305932286,23.3412,140.34,140.28,34.73892748]
["bitfinex","SOLUSD",1763305932604,23.3412,140.34,140.29,0.65]
["bitfinex","SOLUSD",1763305933409,7.8149416,140.36,140.3,34.7353708]
["bitfinex","SOLUSD",1763305933571,0.69,140.36,140.3,34.7353708]
["bitfinex","SOLUSD",1763305933777,0.69,140.36,140.31,0.65]
["bitfinex","SOLUSD",1763305934787,0.69,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1763305935500,7.81457358,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1763305935877,0.67,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1763305937985,0.67,140.35,140.31,7.77687038]
["bitfinex","SOLUSD",1763305938181,0.67,140.35,140.31,7.12687038]
["bitfinex","SOLUSD",1763305940007,7.79506891,140.35,140.3,16.91635066]
["bitfinex","SOLUSD",1763305940210,7.79506891,140.35,140.3,17.56635066]
["bitfinex","SOLUSD",1763305940413,0.67,140.34,140.3,17.56635066]
["bitfinex","SOLUSD",1763305942913,0.67,140.34,140.3,34.73531003]
["bitfinex","SOLUSD",1763305943117,11.92155098,140.36,140.31,0.65]
["bitfinex","SOLUSD",1763305943311,0.67,140.35,140.31,0.65]
["bitfinex","SOLUSD",1763305943917,0.67,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1763305944922,0.67,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1763305945719,0.67,140.35,140.31,7.77707576]
["bitfinex","SOLUSD",1763305949520,7.79540029,140.35,140.3,16.91639049]
["bitfinex","SOLUSD",1763305949703,7.79540029,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763305949903,0.67,140.34,140.3,16.91639889]
["bitfinex","SOLUSD",1763305951721,7.79564154,140.34,140.3,16.91639889]
["bitfinex","SOLUSD",1763305951922,5.46681484,140.36,140.31,0.65]
["bitfinex","SOLUSD",1763305952124,0.67,140.35,140.31,0.65]
["bitfinex","SOLUSD",1763305952508,0.67,140.35,140.31,7.77660041]
["bitfinex","SOLUSD",1763305957033,4.79681484,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763305957208,5.46681484,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763305957408,5.46681484,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763305957605,5.46681484,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763305957915,0.67,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763305958428,0.67,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1763305959639,7.79454295,140.36,140.32,16.91522829]
["bitfinex","SOLUSD",1763305960138,0.67,140.35,140.32,16.91522829]
["bitfinex","SOLUSD",1763305960308,0.67,140.35,140.32,17.56522829]
["bitfinex","SOLUSD",1763305965534,29.77531677,140.37,140.33,0.65]
["bitfinex","SOLUSD",1763305965734,0.68,140.36,140.33,0.65]
["bitfinex","SOLUSD",1763305966110,0.68,140.36,140.32,17.56522829]
["bitfinex","SOLUSD",1763305966808,7.80458249,140.36,140.32,16.91522829]
["bitfinex","SOLUSD",1763305967627,0.68,140.35,140.32,17.56522829]
["bitfinex","SOLUSD",1763305968421,7.80512188,140.35,140.31,7.12693762]
["bitfinex","SOLUSD",1763305968908,0.68,140.34,140.31,7.12693762]
["bitfinex","SOLUSD",1763305969110,0.68,140.34,140.3,17.5663004]
["bitfinex","SOLUSD",1763305969309,0.68,140.34,140.3,9.78882769]
["bitfinex","SOLUSD",1763305969619,0.68,140.34,140.27,18.47213698]
["bitfinex","SOLUSD",1763305969620,0.68,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763305969937,0.68,140.34,140.28,7.12853713]
["bitfinex","SOLUSD",1763305970235,5.47997026,140.34,140.28,7.12853713]
["bitfinex","SOLUSD",1763305970442,7.80606,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763305970928,0.68,140.32,140.28,10.43882769]
["bitfinex","SOLUSD",1763305972127,0.68,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763305973251,0.68,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1763305974567,0.68,140.32,140.28,7.12846548]
["bitfinex","SOLUSD",1763305974857,7.80668432,140.32,140.28,7.12846548]
["bitfinex","SOLUSD",1763305975361,0.68,140.31,140.28,7.12846548]
["bitfinex","SOLUSD",1763305976357,0.68,140.32,140.28,35.38879302]
["bitfinex","SOLUSD",1763305976550,0.68,140.31,140.28,35.38879302]
["bitfinex","SOLUSD",1763305977354,0.68,140.31,140.28,17.56729317]
["bitfinex","SOLUSD",1763305980265,11.93228142,140.34,140.29,10.43882769]
["bitfinex","SOLUSD",1763305980266,0.68,140.33,140.29,10.43882769]
["bitfinex","SOLUSD",1763305980428,0.68,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1763305980633,5.4865808,140.34,140.3,7.77758374]
["bitfinex","SOLUSD",1763305980833,0.68,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1763305982046,0.68,140.33,140.29,16.91679001]
["bitfinex","SOLUSD",1763305982546,5.4865808,140.33,140.29,16.91679001]
["bitfinex","SOLUSD",1763305982734,0.68,140.33,140.29,17.56679001]
["bitfinex","SOLUSD",1763305982935,0.68,140.32,140.29,17.56679001]
["bitfinex","SOLUSD",1763305983362,0.68,140.32,140.29,16.91679001]
["bitfinex","SOLUSD",1763305984443,0.68,140.32,140.29,7.12796232]
["bitfinex","SOLUSD",1763305987064,0.68,140.32,140.28,16.91725943]
["bitfinex","SOLUSD",1763305987768,0.68,140.32,140.28,17.56725943]
["bitfinex","SOLUSD",1763305991765,4.8056047,140.34,140.29,0.65]
["bitfinex","SOLUSD",1763305992077,4.8056047,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763305992243,0.68,140.36,140.31,0.65]
["bitfinex","SOLUSD",1763305993137,0.68,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1763305993334,11.92971678,140.37,140.32,24.94298745]
["bitfinex","SOLUSD",1763305993335,4.8056047,140.37,140.32,24.94298745]
["bitfinex","SOLUSD",1763305993564,5.4656047,140.37,140.33,0.65]
["bitfinex","SOLUSD",1763305993937,4.8056047,140.37,140.33,0.65]
["bitfinex","SOLUSD",1763305994170,0.66,140.36,140.33,0.65]
["bitfinex","SOLUSD",1763305995374,4.8056047,140.37,140.33,0.65]
["bitfinex","SOLUSD",1763305995544,32.25431792,140.4,140.34,16.91437992]
["bitfinex","SOLUSD",1763305995545,7.12300268,140.4,140.34,16.91437992]
["bitfinex","SOLUSD",1763305995740,0.67,140.38,140.34,16.91437992]
["bitfinex","SOLUSD",1763305995963,0.67,140.38,140.34,35.37826049]
["bitfinex","SOLUSD",1763305996165,0.67,140.38,140.35,0.65]
["bitfinex","SOLUSD",1763305996359,0.67,140.38,140.34,35.37826049]
["bitfinex","SOLUSD",1763305997745,0.67,140.38,140.32,7.77624217]
["bitfinex","SOLUSD",1763305997957,7.79357065,140.38,140.32,16.91506986]
["bitfinex","SOLUSD",1763305998368,0.67,140.37,140.32,16.91506986]
["bitfinex","SOLUSD",1763305998570,0.67,140.37,140.32,34.73148947]
["bitfinex","SOLUSD",1763305998753,0.67,140.37,140.32,35.38148947]
["bitfinex","SOLUSD",1763305999664,7.79414753,140.37,140.32,35.38148947]
["bitfinex","SOLUSD",1763305999967,0.67,140.37,140.32,35.38148947]
["bitfinex","SOLUSD",1763306000144,0.67,140.36,140.32,35.38148947]
["bitfinex","SOLUSD",1763306006460,0.67,140.36,140.32,34.73148947]
["bitfinex","SOLUSD",1763306006874,0.67,140.36,140.32,35.38148947]
["bitfinex","SOLUSD",1763306007094,7.12369578,140.39,140.33,10.43882769]
["bitfinex","SOLUSD",1763306007095,7.79369578,140.39,140.33,10.43882769]
["bitfinex","SOLUSD",1763306007255,7.79369578,140.39,140.32,34.73148947]
["bitfinex","SOLUSD",1763306007256,0.67,140.38,140.32,24.94266178]
["bitfinex","SOLUSD",1763306007458,22.6512,140.36,140.31,16.91570398]
["bitfinex","SOLUSD",1763306007964,0.67,140.35,140.31,7.12687629]
["bitfinex","SOLUSD",1763306009783,0.67,140.35,140.3,18.46871116]
["bitfinex","SOLUSD",1763306009784,7.79516776,140.35,140.3,16.91624196]
["bitfinex","SOLUSD",1763306010295,0.67,140.34,140.3,17.56624196]
["bitfinex","SOLUSD",1763306010785,22.6512,140.36,140.31,0.65]
["bitfinex","SOLUSD",1763306010961,0.67,140.35,140.31,0.65]
["bitfinex","SOLUSD",1763306011964,22.6512,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1763306012164,0.67,140.37,140.33,10.43882769]
["bitfinex","SOLUSD",1763306013303,0.67,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1763306013790,7.79407885,140.37,140.33,7.12591645]
["bitfinex","SOLUSD",1763306014297,0.67,140.36,140.33,7.12591645]
["bitfinex","SOLUSD",1763306015391,0.67,140.36,140.31,7.12694826]
["bitfinex","SOLUSD",1763306015392,7.79466876,140.36,140.31,7.12694826]
["bitfinex","SOLUSD",1763306015875,0.67,140.35,140.29,16.91684914]
["bitfinex","SOLUSD",1763306016898,0.67,140.35,140.29,34.73707866]
["bitfinex","SOLUSD",1763306017202,7.12555223,140.34,140.27,31.09586876]
["bitfinex","SOLUSD",1763306017368,0.67,140.33,140.28,9.78882769]
["bitfinex","SOLUSD",1763306018205,0.67,140.33,140.28,10.43882769]
["bitfinex","SOLUSD",1763306019306,7.79620372,140.33,140.28,16.91729646]
["bitfinex","SOLUSD",1763306019606,7.79620372,140.33,140.28,7.12846877]
["bitfinex","SOLUSD",1763306019913,0.67,140.32,140.28,7.12846877]
["bitfinex","SOLUSD",1763306021309,0.67,140.32,140.27,24.95187851]
["bitfinex","SOLUSD",1763306021628,7.79660263,140.32,140.27,25.60187851]
["bitfinex","SOLUSD",1763306021907,0.67,140.32,140.27,25.60187851]
["bitfinex","SOLUSD",1763306025192,0.67,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763306025507,0.67,140.32,140.27,25.60187851]
["bitfinex","SOLUSD",1763306025683,0.67,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763306026212,7.79688763,140.32,140.26,9.88882769]
["bitfinex","SOLUSD",1763306026391,7.79688763,140.32,140.26,0.1]
["bitfinex","SOLUSD",1763306026706,22.6512,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763306027098,0.68,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763306027296,7.12910814,140.27,140.22,0.1]
["bitfinex","SOLUSD",1763306027508,24.95187851,140.27,140.22,0.1]
["bitfinex","SOLUSD",1763306027713,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306029328,7.81000969,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306029698,0.68,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763306030905,0.68,140.27,140.22,0.76]
["bitfinex","SOLUSD",1763306031132,0.68,140.26,140.22,0.76]
["bitfinex","SOLUSD",1763306032008,0.68,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1763306032211,0.68,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1763306032416,0.68,140.27,140.23,7.79114169]
["bitfinex","SOLUSD",1763306032907,0.68,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763306033109,0.68,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763306034105,23.3312,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1763306035639,0.68,140.27,140.23,7.13095341]
["bitfinex","SOLUSD",1763306036336,7.8092546,140.27,140.23,7.13095341]
["bitfinex","SOLUSD",1763306036517,7.8092546,140.27,140.22,7.23146846]
["bitfinex","SOLUSD",1763306036827,0.68,140.26,140.22,7.23146846]
["bitfinex","SOLUSD",1763306040915,0.68,140.26,140.22,7.89146846]
["bitfinex","SOLUSD",1763306041326,0.68,140.26,140.22,7.23146846]
["bitfinex","SOLUSD",1763306041638,0.68,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763306042020,0.68,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763306042238,0.68,140.29,140.24,10.44882769]
["bitfinex","SOLUSD",1763306043420,0.68,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1763306043620,22.6512,140.28,140.22,17.02047044]
["bitfinex","SOLUSD",1763306044020,0.68,140.27,140.22,17.02047044]
["bitfinex","SOLUSD",1763306044422,0.68,140.27,140.22,17.68047044]
["bitfinex","SOLUSD",1763306045638,7.80922919,140.27,140.22,7.23164275]
["bitfinex","SOLUSD",1763306046047,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306046344,0.68,140.26,140.22,7.23159433]
["bitfinex","SOLUSD",1763306046844,30.45986895,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763306047040,0.68,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763306047634,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763306047836,22.6512,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306048039,0.68,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763306048742,30.45944286,140.29,140.22,0.1]
["bitfinex","SOLUSD",1763306049158,0.68,140.28,140.22,0.1]
["bitfinex","SOLUSD",1763306049320,19.17029363,140.28,140.22,0.1]
["bitfinex","SOLUSD",1763306049732,7.80944241,140.27,140.22,7.23145305]
["bitfinex","SOLUSD",1763306050151,0.68,140.26,140.22,7.23145305]
["bitfinex","SOLUSD",1763306050329,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306050946,0.68,140.26,140.22,7.23163475]
["bitfinex","SOLUSD",1763306051936,7.81001074,140.26,140.22,7.23163475]
["bitfinex","SOLUSD",1763306052136,7.81001074,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306052443,0.68,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763306052843,0.68,140.25,140.22,7.23159758]
["bitfinex","SOLUSD",1763306060929,0.68,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763306061655,0.68,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306062055,7.8086025,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306062565,0.68,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306062859,0.68,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1763306063072,29.77947302,140.29,140.24,7.8406332]
["bitfinex","SOLUSD",1763306063251,0.68,140.28,140.24,7.8406332]
["bitfinex","SOLUSD",1763306063864,0.68,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763306064066,0.68,140.3,140.24,34.74604389]
["bitfinex","SOLUSD",1763306064067,0.68,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1763306066063,7.80829098,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1763306066262,0.68,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306069973,5.47616652,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306070147,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763306072482,0.68,140.27,140.24,10.1098002]
["bitfinex","SOLUSD",1763306073770,0.68,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763306079108,0.68,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1763306079411,9.71571103,140.27,140.22,2.00657321]
["bitfinex","SOLUSD",1763306079694,1.90657321,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306079899,1.90657321,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763306080202,5.47616652,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763306080203,2.58657321,140.24,140.22,0.1]
["bitfinex","SOLUSD",1763306080580,2.58657321,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306081376,9.7177149,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306084592,0.68,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306084901,2.58657321,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306085108,0.68,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306085904,7.81114169,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306086606,0.68,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306090398,9.7177149,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306093417,32.3689149,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306093622,39.08354227,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306093806,41.94180801,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306094202,40.80738133,140.23,140.22,0.1]
["bitfinex","SOLUSD",1763306094714,32.44002769,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1763306094914,45.15818712,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1763306095213,45.83818712,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1763306095412,55.82381384,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1763306096794,49.82610128,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1763306097692,49.82610128,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763306097693,34.3466009,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763306097889,39.15465506,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763306098194,39.83465506,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763306098393,37.92808185,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763306098806,47.92125883,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763306100621,47.92125883,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1763306101326,10.46882769,140.17,140.15,1e-08]
["bitfinex","SOLUSD",1763306101503,10.46882769,140.17,140.07,0.1]
["bitfinex","SOLUSD",1763306101504,22.6512,140.14,140.07,0.1]
["bitfinex","SOLUSD",1763306101690,37.24808185,140.14,140.07,0.1]
["bitfinex","SOLUSD",1763306101894,22.6512,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763306102303,0.68,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763306102818,30.46997784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763306103222,58.10575013,140.08,139.99,0.66]
["bitfinex","SOLUSD",1763306103401,10.46882769,140.07,139.99,0.66]
["bitfinex","SOLUSD",1763306103918,30.46997784,140.08,139.99,7.80335302]
["bitfinex","SOLUSD",1763306104102,0.68,140.07,139.99,7.80335302]
["bitfinex","SOLUSD",1763306104306,0.68,140.07,140.0,0.66]
["bitfinex","SOLUSD",1763306104627,10.46882769,140.07,140.0,0.66]
["bitfinex","SOLUSD",1763306104812,7.13979722,140.06,140.0,0.66]
["bitfinex","SOLUSD",1763306105019,25.66929029,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763306105203,23.3312,140.05,139.98,0.66]
["bitfinex","SOLUSD",1763306105403,22.6512,140.03,139.98,0.66]
["bitfinex","SOLUSD",1763306105623,0.68,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763306106130,0.68,140.02,139.98,7.80350353]
["bitfinex","SOLUSD",1763306106422,30.47307233,140.02,139.95,0.66]
["bitfinex","SOLUSD",1763306106733,22.6512,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763306107029,0.68,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763306107721,22.6512,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763306107906,23.3312,140.02,139.95,0.66]
["bitfinex","SOLUSD",1763306108122,22.6512,140.01,139.95,0.66]
["bitfinex","SOLUSD",1763306108431,22.6512,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763306108631,23.3312,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763306108832,0.68,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763306109408,0.68,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763306109620,7.14387769,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763306109821,30.47472501,139.99,139.94,7.80589015]
["bitfinex","SOLUSD",1763306110042,17.85343778,140.03,139.94,7.80589015]
["bitfinex","SOLUSD",1763306110213,0.68,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763306112043,29.79507769,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763306112611,0.68,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763306113127,7.82479165,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763306113825,22.6512,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763306114012,23.3312,139.98,139.94,7.80581827]
["bitfinex","SOLUSD",1763306114337,23.3312,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763306114529,23.3312,139.98,139.94,7.81582801]
["bitfinex","SOLUSD",1763306115043,23.3312,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763306115340,30.47521553,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763306115819,0.7,139.97,139.92,0.66]
["bitfinex","SOLUSD",1763306117251,7.14489854,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763306117442,25.00714489,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763306117620,0.7,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763306117820,23.3512,139.95,139.88,7.14885025]
["bitfinex","SOLUSD",1763306118055,22.6512,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763306118420,0.7,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763306119325,7.14745193,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763306119533,7.8470939,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763306119718,23.3512,139.96,139.88,7.80886358]
["bitfinex","SOLUSD",1763306119921,0.7,139.97,139.89,0.66]
["bitfinex","SOLUSD",1763306120141,22.6512,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763306120328,0.7,139.97,139.89,0.66]
["bitfinex","SOLUSD",1763306120528,22.6512,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763306120846,0.7,139.97,139.89,0.66]
["bitfinex","SOLUSD",1763306121028,23.3512,139.97,139.89,0.66]
["bitfinex","SOLUSD",1763306121234,23.3512,139.97,139.9,25.0178699]
["bitfinex","SOLUSD",1763306121538,0.7,139.97,139.9,25.0178699]
["bitfinex","SOLUSD",1763306121743,0.7,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763306121932,22.6512,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763306123238,22.6512,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1763306123627,22.6512,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763306124039,23.3512,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763306124424,22.6512,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763306125129,23.3512,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763306125329,23.3512,139.97,139.93,7.80614891]
["bitfinex","SOLUSD",1763306125542,0.7,139.96,139.91,7.14744453]
["bitfinex","SOLUSD",1763306125947,0.7,139.96,139.91,7.80744453]
["bitfinex","SOLUSD",1763306126527,7.84539053,139.96,139.91,7.80744453]
["bitfinex","SOLUSD",1763306126755,0.7,139.95,139.91,7.80744453]
["bitfinex","SOLUSD",1763306126943,7.14539053,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763306126944,0.7,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763306127137,50.0,140.07,139.92,0.66]
["bitfinex","SOLUSD",1763306127345,0.7,140.01,139.92,0.66]
["bitfinex","SOLUSD",1763306127552,0.7,140.0,139.92,0.66]
["bitfinex","SOLUSD",1763306127860,22.6512,139.99,139.92,0.66]
["bitfinex","SOLUSD",1763306128037,23.3512,139.99,139.92,0.66]
["bitfinex","SOLUSD",1763306128538,22.6512,139.99,139.93,25.01250624]
["bitfinex","SOLUSD",1763306128926,22.6512,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763306129257,0.7,139.98,139.93,7.30643035]
["bitfinex","SOLUSD",1763306129546,0.7,139.98,139.91,0.66]
["bitfinex","SOLUSD",1763306130656,25.00535828,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763306131052,0.7,139.96,139.91,0.66]
["bitfinex","SOLUSD",1763306131758,0.7,139.96,139.91,7.80740043]
["bitfinex","SOLUSD",1763306132737,7.84350543,139.99,139.92,0.66]
["bitfinex","SOLUSD",1763306133154,0.7,139.98,139.92,0.66]
["bitfinex","SOLUSD",1763306133355,0.7,140.01,139.92,0.66]
["bitfinex","SOLUSD",1763306133846,30.49366644,140.01,139.92,0.66]
["bitfinex","SOLUSD",1763306134245,0.7,140.0,139.92,0.66]
["bitfinex","SOLUSD",1763306134955,0.7,140.0,139.93,25.01250624]
["bitfinex","SOLUSD",1763306135155,7.84308267,140.0,139.93,25.01250624]
["bitfinex","SOLUSD",1763306135459,7.84308267,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763306136155,0.7,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763306136358,22.6512,140.01,139.94,0.66]
["bitfinex","SOLUSD",1763306136560,23.3512,140.01,139.94,0.66]
["bitfinex","SOLUSD",1763306136764,22.6512,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763306137158,30.49407142,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1763306137551,30.49407142,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763306138370,30.49407142,140.0,139.96,7.80485086]
["bitfinex","SOLUSD",1763306138553,23.3512,140.0,139.96,7.80485086]
["bitfinex","SOLUSD",1763306139467,22.6512,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763306139766,3.73340581,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763306139968,7.84064647,140.05,139.97,0.66]
["bitfinex","SOLUSD",1763306140146,22.6512,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763306140346,22.6512,140.04,139.98,7.14387769]
["bitfinex","SOLUSD",1763306140750,22.6512,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763306141069,29.79209461,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763306141246,30.49209461,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763306141447,13.52125533,140.08,139.99,0.66]
["bitfinex","SOLUSD",1763306141448,0.7,140.06,139.99,0.66]
["bitfinex","SOLUSD",1763306141657,7.83966039,140.07,139.99,0.66]
["bitfinex","SOLUSD",1763306141858,22.6512,140.06,139.99,0.66]
["bitfinex","SOLUSD",1763306142149,23.3512,140.06,139.99,0.66]
["bitfinex","SOLUSD",1763306142347,23.3512,140.06,140.0,7.14285714]
["bitfinex","SOLUSD",1763306142755,0.7,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763306142964,23.3512,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763306143166,4.77314601,140.08,140.01,0.66]
["bitfinex","SOLUSD",1763306143167,0.7,140.08,140.01,0.66]
["bitfinex","SOLUSD",1763306143556,23.3512,140.08,140.01,0.66]
["bitfinex","SOLUSD",1763306143757,22.6512,140.07,140.01,0.66]
["bitfinex","SOLUSD",1763306143968,23.3712,140.07,140.01,0.66]
["bitfinex","SOLUSD",1763306144571,23.3712,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1763306144871,29.79050979,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1763306145054,22.6512,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306145251,23.3712,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306145567,30.51054887,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306147183,23.3712,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306147875,30.51052589,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306153895,0.72,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763306154096,29.79052589,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306154272,30.51052589,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763306154598,30.51052589,140.07,140.03,7.80131427]
["bitfinex","SOLUSD",1763306156006,0.72,140.06,140.01,7.14227952]
["bitfinex","SOLUSD",1763306156180,0.72,140.06,140.0,7.8027978]
["bitfinex","SOLUSD",1763306156386,0.72,140.06,140.0,7.1427978]
["bitfinex","SOLUSD",1763306156823,0.72,140.06,140.0,7.8027978]
["bitfinex","SOLUSD",1763306157806,7.14030703,140.05,140.0,7.8027978]
["bitfinex","SOLUSD",1763306158302,0.72,140.04,140.0,7.8027978]
["bitfinex","SOLUSD",1763306158915,0.72,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763306159083,7.86030703,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763306159990,0.72,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763306160394,0.72,140.04,140.01,7.80229676]
["bitfinex","SOLUSD",1763306161302,30.51059166,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763306161609,30.51059166,140.07,140.01,7.14229676]
["bitfinex","SOLUSD",1763306161610,0.72,140.06,140.01,7.80229676]
["bitfinex","SOLUSD",1763306162219,7.14030703,140.05,140.01,7.80229676]
["bitfinex","SOLUSD",1763306162692,7.86030703,140.05,140.01,7.80229676]
["bitfinex","SOLUSD",1763306163114,7.14030703,140.05,139.97,17.86034]
["bitfinex","SOLUSD",1763306163418,0.72,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763306163592,0.72,140.04,139.98,25.66357193]
["bitfinex","SOLUSD",1763306164113,0.72,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763306164320,7.86097779,140.04,139.99,7.8028938]
["bitfinex","SOLUSD",1763306164923,7.86097779,140.04,139.99,0.66]
["bitfinex","SOLUSD",1763306165127,7.86097779,140.04,139.95,68.16510681]
["bitfinex","SOLUSD",1763306165128,0.72,140.03,139.95,22.6512]
["bitfinex","SOLUSD",1763306165332,0.72,140.03,139.96,0.66]
["bitfinex","SOLUSD",1763306166421,7.14183688,140.02,139.96,7.80477675]
["bitfinex","SOLUSD",1763306166792,7.86183688,140.02,139.97,0.66]
["bitfinex","SOLUSD",1763306167102,0.72,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763306167512,0.72,140.01,139.97,7.80388078]
["bitfinex","SOLUSD",1763306167704,7.86145474,140.03,139.97,7.80388078]
["bitfinex","SOLUSD",1763306168005,0.72,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763306168897,0.72,140.02,139.97,7.80388078]
["bitfinex","SOLUSD",1763306169097,0.72,140.02,139.97,7.14388078]
["bitfinex","SOLUSD",1763306169320,0.72,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763306169518,0.72,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1763306171619,7.86186023,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1763306172001,7.14186023,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1763306172202,0.72,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1763306172718,29.79214976,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763306172922,30.51214976,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763306173094,29.79214976,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763306173290,0.72,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763306173496,22.6512,140.04,140.0,7.80247135]
["bitfinex","SOLUSD",1763306173705,23.3112,140.06,140.01,0.71]
["bitfinex","SOLUSD",1763306174118,0.66,140.05,140.01,0.71]
["bitfinex","SOLUSD",1763306174717,0.66,140.05,140.01,7.8519672]
["bitfinex","SOLUSD",1763306175510,0.66,140.05,140.01,7.1419672]
["bitfinex","SOLUSD",1763306175709,0.7,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763306176806,0.7,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1763306177126,30.49010117,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1763306177426,0.7,140.07,140.04,0.69]
["bitfinex","SOLUSD",1763306177608,0.7,140.07,140.03,7.83132685]
["bitfinex","SOLUSD",1763306179723,0.7,140.07,140.03,7.83118378]
["bitfinex","SOLUSD",1763306181721,7.83929023,140.07,140.03,7.83118378]
["bitfinex","SOLUSD",1763306182312,0.7,140.06,140.02,7.83165696]
["bitfinex","SOLUSD",1763306183123,0.7,140.06,140.02,7.14165696]
["bitfinex","SOLUSD",1763306183425,0.7,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763306183816,0.7,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1763306184336,22.6512,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763306184501,23.3512,140.08,140.05,0.69]
["bitfinex","SOLUSD",1763306184705,29.79009891,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763306184928,0.7,140.07,140.04,7.8308169]
["bitfinex","SOLUSD",1763306185636,0.7,140.07,140.03,7.14116312]
["bitfinex","SOLUSD",1763306185810,7.83942997,140.07,140.03,7.83116312]
["bitfinex","SOLUSD",1763306186212,0.7,140.06,140.03,7.83116312]
["bitfinex","SOLUSD",1763306186517,0.7,140.07,140.04,0.69]
["bitfinex","SOLUSD",1763306187035,7.1381982,140.1,140.04,0.69]
["bitfinex","SOLUSD",1763306187230,0.7,140.07,140.04,0.69]
["bitfinex","SOLUSD",1763306187432,5.50932201,140.09,140.04,0.69]
["bitfinex","SOLUSD",1763306187938,5.50932201,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1763306188233,5.50887589,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1763306188647,0.7,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1763306188823,0.7,140.08,140.04,7.14064491]
["bitfinex","SOLUSD",1763306189010,0.7,140.08,140.04,7.83064491]
["bitfinex","SOLUSD",1763306191911,7.83884188,140.08,140.02,0.69]
["bitfinex","SOLUSD",1763306192133,7.83884188,140.08,140.02,10.47882769]
["bitfinex","SOLUSD",1763306192331,0.7,140.07,140.02,10.47882769]
["bitfinex","SOLUSD",1763306192610,0.7,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763306193326,7.83945731,140.07,140.02,24.99642908]
["bitfinex","SOLUSD",1763306193513,7.83945731,140.07,140.02,25.68642908]
["bitfinex","SOLUSD",1763306193839,0.7,140.06,140.02,25.68642908]
["bitfinex","SOLUSD",1763306194215,0.7,140.06,140.03,0.69]
["bitfinex","SOLUSD",1763306194524,4.80794633,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306194725,0.7,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306194924,0.7,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763306195117,0.7,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306195446,0.7,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763306196339,0.7,140.08,140.04,7.8308169]
["bitfinex","SOLUSD",1763306196541,30.4900011,140.08,140.04,7.8308169]
["bitfinex","SOLUSD",1763306196919,0.7,140.07,140.04,7.8308169]
["bitfinex","SOLUSD",1763306197841,0.7,140.11,140.05,0.69]
["bitfinex","SOLUSD",1763306198038,12.64237633,140.12,140.05,0.69]
["bitfinex","SOLUSD",1763306198432,5.50532341,140.11,140.05,0.69]
["bitfinex","SOLUSD",1763306198633,0.7,140.1,140.05,0.69]
["bitfinex","SOLUSD",1763306199253,4.80532341,140.11,140.05,0.69]
["bitfinex","SOLUSD",1763306199468,0.7,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1763306199829,5.50220178,140.12,140.08,0.69]
["bitfinex","SOLUSD",1763306200350,0.7,140.12,140.08,0.69]
["bitfinex","SOLUSD",1763306200532,0.7,140.11,140.08,0.69]
["bitfinex","SOLUSD",1763306200933,0.7,140.11,140.06,7.1397756]
["bitfinex","SOLUSD",1763306201136,22.6512,140.1,140.02,23.3412]
["bitfinex","SOLUSD",1763306201338,4.80188246,140.09,140.02,23.3412]
["bitfinex","SOLUSD",1763306201645,7.13877784,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306201844,7.83877784,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306202045,0.7,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763306202446,0.7,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763306203766,0.7,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763306204572,0.7,140.08,140.04,7.8108169]
["bitfinex","SOLUSD",1763306204737,0.7,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1763306205062,12.61924465,140.1,140.05,0.67]
["bitfinex","SOLUSD",1763306205367,0.68,140.09,140.05,0.67]
["bitfinex","SOLUSD",1763306206256,0.68,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1763306206765,23.3312,140.12,140.07,0.67]
["bitfinex","SOLUSD",1763306207150,30.4679412,140.12,140.07,0.67]
["bitfinex","SOLUSD",1763306207645,7.13611673,140.14,140.07,0.67]
["bitfinex","SOLUSD",1763306207845,5.47867173,140.14,140.08,9.78882769]
["bitfinex","SOLUSD",1763306208475,12.61440561,140.14,140.09,7.80826825]
["bitfinex","SOLUSD",1763306209065,12.61440561,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763306209266,12.61440561,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306209267,0.68,140.13,140.1,7.80755108]
["bitfinex","SOLUSD",1763306209445,12.61440561,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306209645,5.47867173,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306209868,0.68,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306210181,7.81584823,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306210473,0.68,140.13,140.1,7.13755108]
["bitfinex","SOLUSD",1763306211548,30.46649275,140.15,140.1,7.80755108]
["bitfinex","SOLUSD",1763306211753,0.68,140.14,140.1,7.80755108]
["bitfinex","SOLUSD",1763306212270,7.81496859,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763306212471,0.68,140.15,140.11,0.67]
["bitfinex","SOLUSD",1763306213351,5.4746815,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763306213551,4.7946815,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1763306213770,0.68,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1763306214076,0.68,140.16,140.12,7.80673993]
["bitfinex","SOLUSD",1763306214252,0.68,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763306214670,0.68,140.16,140.11,7.13716305]
["bitfinex","SOLUSD",1763306214847,0.68,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763306215972,0.68,140.16,140.12,7.80657894]
["bitfinex","SOLUSD",1763306216767,0.68,140.16,140.12,7.13657894]
["bitfinex","SOLUSD",1763306216951,0.68,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763306218676,0.68,140.16,140.13,7.80589682]
["bitfinex","SOLUSD",1763306218861,0.68,140.16,140.13,7.13589682]
["bitfinex","SOLUSD",1763306219766,0.68,140.16,140.12,7.13666357]
["bitfinex","SOLUSD",1763306219970,0.68,140.16,140.1,18.51375753]
["bitfinex","SOLUSD",1763306220479,0.68,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763306220650,7.81484504,140.16,140.11,7.80705156]
["bitfinex","SOLUSD",1763306221058,0.68,140.15,140.11,7.80705156]
["bitfinex","SOLUSD",1763306221276,0.68,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763306222467,0.68,140.15,140.12,7.80639872]
["bitfinex","SOLUSD",1763306222867,0.68,140.15,140.12,7.13639872]
["bitfinex","SOLUSD",1763306223866,0.68,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763306224481,0.68,140.15,140.11,17.84312326]
["bitfinex","SOLUSD",1763306224658,0.68,140.15,140.11,18.51312326]
["bitfinex","SOLUSD",1763306224859,0.68,140.15,140.11,25.65037256]
["bitfinex","SOLUSD",1763306225072,0.68,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763306225381,0.68,140.15,140.11,25.65037256]
["bitfinex","SOLUSD",1763306225758,0.68,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763306226164,0.2,140.17,140.12,0.67]
["bitfinex","SOLUSD",1763306226364,0.2,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763306226873,0.2,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763306227664,0.2,140.17,140.15,9.78882769]
["bitfinex","SOLUSD",1763306227871,0.2,140.17,140.16,7.80470319]
["bitfinex","SOLUSD",1763306229767,0.2,140.17,140.16,17.59353088]
["bitfinex","SOLUSD",1763306230761,0.2,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763306230959,0.2,140.22,140.17,10.45882769]
["bitfinex","SOLUSD",1763306231259,0.2,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763306231581,0.88,140.22,140.17,10.45882769]
["bitfinex","SOLUSD",1763306231776,0.88,140.22,140.18,7.80329644]
["bitfinex","SOLUSD",1763306232381,0.88,140.22,140.18,7.13329644]
["bitfinex","SOLUSD",1763306232566,0.88,140.22,140.18,7.80329644]
["bitfinex","SOLUSD",1763306233096,0.88,140.22,140.18,7.13329644]
["bitfinex","SOLUSD",1763306233263,0.2,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763306233600,0.2,140.22,140.19,10.45882769]
["bitfinex","SOLUSD",1763306233893,0.2,140.22,140.21,16.92098659]
["bitfinex","SOLUSD",1763306234372,0.2,140.22,140.21,17.64098659]
["bitfinex","SOLUSD",1763306237169,0.2,140.22,140.21,20.49721137]
["bitfinex","SOLUSD",1763306238190,1e-08,140.22,140.21,43.14841137]
["bitfinex","SOLUSD",1763306238490,1e-08,140.23,140.22,10.43882769]
["bitfinex","SOLUSD",1763306240168,1e-08,140.23,140.22,17.57047795]
["bitfinex","SOLUSD",1763306243200,1e-08,140.23,140.22,19.57047794]
["bitfinex","SOLUSD",1763306243607,0.2,140.31,140.3,9.78882769]
["bitfinex","SOLUSD",1763306243980,0.2,140.31,140.3,10.43882769]
["bitfinex","SOLUSD",1763306244179,0.2,140.31,140.3,38.97586727]
["bitfinex","SOLUSD",1763306245709,0.2,140.31,140.3,16.91641143]
["bitfinex","SOLUSD",1763306246497,0.2,140.31,140.3,17.56641143]
["bitfinex","SOLUSD",1763306246899,0.2,140.31,140.3,16.91641143]
["bitfinex","SOLUSD",1763306247296,0.2,140.31,140.3,17.56641143]
["bitfinex","SOLUSD",1763306247686,0.2,140.31,140.3,16.91641143]
["bitfinex","SOLUSD",1763306248478,0.2,140.31,140.3,17.56641143]
["bitfinex","SOLUSD",1763306249019,0.2,140.38,140.3,42.50943297]
["bitfinex","SOLUSD",1763306249185,0.69,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763306249586,0.69,140.37,140.32,10.43882769]
["bitfinex","SOLUSD",1763306249816,0.2,140.38,140.32,9.78882769]
["bitfinex","SOLUSD",1763306250001,0.2,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763306250385,0.2,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1763306251311,0.89,140.38,140.36,16.9132099]
["bitfinex","SOLUSD",1763306251610,0.2,140.38,140.36,16.9132099]
["bitfinex","SOLUSD",1763306252307,0.89,140.38,140.36,7.12438221]
["bitfinex","SOLUSD",1763306252797,0.69,140.37,140.36,7.12438221]
["bitfinex","SOLUSD",1763306254308,0.2,140.38,140.36,7.12438221]
["bitfinex","SOLUSD",1763306254821,0.2,140.38,140.37,10.43882769]
["bitfinex","SOLUSD",1763306255113,0.2,140.38,140.37,13.29220001]
["bitfinex","SOLUSD",1763306256520,0.2,140.38,140.37,20.41622936]
["bitfinex","SOLUSD",1763306256723,0.89,140.38,140.36,29.77563423]
["bitfinex","SOLUSD",1763306257215,0.69,140.37,140.36,7.12443423]
["bitfinex","SOLUSD",1763306257416,0.2,140.38,140.36,7.12443423]
["bitfinex","SOLUSD",1763306257591,0.89,140.38,140.36,7.12443423]
["bitfinex","SOLUSD",1763306258206,0.69,140.37,140.36,7.12443423]
["bitfinex","SOLUSD",1763306258411,0.69,140.37,140.33,17.8147643]
["bitfinex","SOLUSD",1763306258803,0.69,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1763306259004,7.81422926,140.37,140.28,0.65]
["bitfinex","SOLUSD",1763306259203,7.81422926,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763306259396,0.69,140.36,140.29,32.44002769]
["bitfinex","SOLUSD",1763306259803,0.69,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763306260099,0.69,140.36,140.31,10.43882769]
["bitfinex","SOLUSD",1763306260304,0.69,140.36,140.32,0.65]
["bitfinex","SOLUSD",1763306260513,0.69,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1763306261089,0.2,140.38,140.33,24.94121]
["bitfinex","SOLUSD",1763306261293,0.2,140.38,140.33,25.59121]
["bitfinex","SOLUSD",1763306261294,0.69,140.37,140.33,25.59121]
["bitfinex","SOLUSD",1763306261694,0.69,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1763306262519,0.69,140.37,140.33,17.81515]
["bitfinex","SOLUSD",1763306263524,0.89,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763306263904,0.69,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763306264218,0.69,140.37,140.33,17.81515]
["bitfinex","SOLUSD",1763306265134,0.69,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1763306266020,0.69,140.37,140.32,7.80656784]
["bitfinex","SOLUSD",1763306266215,0.69,140.37,140.32,25.62298745]
["bitfinex","SOLUSD",1763306266424,0.69,140.37,140.32,7.80656784]
["bitfinex","SOLUSD",1763306266632,0.69,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1763306266939,7.81419095,140.37,140.3,24.94581037]
["bitfinex","SOLUSD",1763306267314,0.69,140.36,140.3,24.94581037]
["bitfinex","SOLUSD",1763306269022,7.81466472,140.36,140.3,24.94581037]
["bitfinex","SOLUSD",1763306269472,0.69,140.35,140.3,24.94581037]
["bitfinex","SOLUSD",1763306271143,0.69,140.35,140.3,7.12716098]
["bitfinex","SOLUSD",1763306271846,7.8151767,140.35,140.27,22.6512]
["bitfinex","SOLUSD",1763306272021,25.62778802,140.35,140.27,29.78022282]
["bitfinex","SOLUSD",1763306272225,0.69,140.34,140.27,29.78022282]
["bitfinex","SOLUSD",1763306273131,7.81577993,140.34,140.27,47.60299319]
["bitfinex","SOLUSD",1763306273556,0.69,140.33,140.27,47.60299319]
["bitfinex","SOLUSD",1763306273772,0.69,140.33,140.26,7.12954766]
["bitfinex","SOLUSD",1763306274153,0.69,140.33,140.26,24.95358872]
["bitfinex","SOLUSD",1763306275372,7.12656784,140.32,140.26,24.95358872]
["bitfinex","SOLUSD",1763306275764,0.69,140.31,140.26,24.95358872]
["bitfinex","SOLUSD",1763306276370,0.69,140.31,140.26,17.82404106]
["bitfinex","SOLUSD",1763306277952,0.69,140.31,140.25,7.81012477]
["bitfinex","SOLUSD",1763306278149,0.69,140.31,140.25,25.63543671]
["bitfinex","SOLUSD",1763306279259,0.69,140.31,140.26,10.46882769]
["bitfinex","SOLUSD",1763306279463,0.69,140.32,140.26,10.46882769]
["bitfinex","SOLUSD",1763306279668,0.69,140.33,140.27,0.68]
["bitfinex","SOLUSD",1763306280474,0.69,140.33,140.28,24.95009979]
["bitfinex","SOLUSD",1763306280855,0.69,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763306281854,0.69,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1763306283372,0.69,140.34,140.28,25.63009979]
["bitfinex","SOLUSD",1763306283574,7.81557784,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1763306283873,48.28065841,140.34,140.27,7.12898137]
["bitfinex","SOLUSD",1763306284184,7.12656784,140.32,140.24,24.95659015]
["bitfinex","SOLUSD",1763306284524,22.6512,140.31,140.24,24.95659015]
["bitfinex","SOLUSD",1763306284804,23.3412,140.31,140.24,24.95659015]
["bitfinex","SOLUSD",1763306285006,0.69,140.3,140.24,7.1306332]
["bitfinex","SOLUSD",1763306286098,7.81797793,140.3,140.23,24.95835184]
["bitfinex","SOLUSD",1763306286593,0.69,140.29,140.23,24.95835184]
["bitfinex","SOLUSD",1763306286894,7.12691903,140.32,140.24,0.68]
["bitfinex","SOLUSD",1763306287082,0.69,140.3,140.24,0.68]
["bitfinex","SOLUSD",1763306287769,0.69,140.3,140.25,7.13012477]
["bitfinex","SOLUSD",1763306289194,0.69,140.32,140.26,0.68]
["bitfinex","SOLUSD",1763306289390,0.69,140.31,140.25,24.95543671]
["bitfinex","SOLUSD",1763306289792,0.69,140.31,140.25,0.68]
["bitfinex","SOLUSD",1763306290313,7.81708527,140.31,140.23,71.0815708]
["bitfinex","SOLUSD",1763306290503,7.81708527,140.31,140.23,24.95899592]
["bitfinex","SOLUSD",1763306290708,0.69,140.3,140.23,24.95899592]
["bitfinex","SOLUSD",1763306291418,7.81789835,140.3,140.23,24.95899592]
["bitfinex","SOLUSD",1763306291918,0.69,140.29,140.23,24.95899592]
["bitfinex","SOLUSD",1763306293624,7.81811936,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1763306293988,0.7,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1763306294611,0.7,140.28,140.2,7.85230846]
["bitfinex","SOLUSD",1763306294812,104.9,140.28,140.2,7.85230846]
["bitfinex","SOLUSD",1763306295116,0.66,140.27,140.2,7.85230846]
["bitfinex","SOLUSD",1763306295291,7.78931827,140.27,140.2,25.6839775]
["bitfinex","SOLUSD",1763306295491,7.78931827,140.27,140.2,25.6739775]
["bitfinex","SOLUSD",1763306295817,0.66,140.26,140.2,25.6739775]
["bitfinex","SOLUSD",1763306296716,104.86,140.28,140.21,10.49882769]
["bitfinex","SOLUSD",1763306296918,0.66,140.27,140.21,10.49882769]
["bitfinex","SOLUSD",1763306297106,0.66,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763306298516,0.66,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1763306299016,7.78915567,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1763306299188,7.78915567,140.27,140.21,7.1321589]
["bitfinex","SOLUSD",1763306299394,0.71,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1763306300420,0.71,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763306302624,7.83965297,140.26,140.22,7.13164337]
["bitfinex","SOLUSD",1763306302918,7.83965297,140.26,140.19,18.55255282]
["bitfinex","SOLUSD",1763306303095,0.71,140.25,140.19,18.55255282]
["bitfinex","SOLUSD",1763306303702,0.71,140.25,140.19,7.85301121]
["bitfinex","SOLUSD",1763306304433,0.71,140.25,140.19,25.68595221]
["bitfinex","SOLUSD",1763306305219,7.84022024,140.25,140.19,25.68595221]
["bitfinex","SOLUSD",1763306305621,0.71,140.24,140.19,25.68595221]
["bitfinex","SOLUSD",1763306306022,0.71,140.24,140.19,24.96595221]
["bitfinex","SOLUSD",1763306306407,0.71,140.24,140.19,25.68595221]
["bitfinex","SOLUSD",1763306306633,7.84065873,140.24,140.19,24.96595221]
["bitfinex","SOLUSD",1763306307133,0.71,140.23,140.19,24.96595221]
["bitfinex","SOLUSD",1763306307511,0.71,140.23,140.17,25.68901972]
["bitfinex","SOLUSD",1763306307712,0.71,140.23,140.17,24.96901972]
["bitfinex","SOLUSD",1763306308621,7.84140665,140.23,140.17,24.96901972]
["bitfinex","SOLUSD",1763306309019,0.71,140.22,140.17,24.96901972]
["bitfinex","SOLUSD",1763306309826,0.71,140.22,140.17,25.68901972]
["bitfinex","SOLUSD",1763306311039,0.71,140.24,140.18,0.72]
["bitfinex","SOLUSD",1763306311830,0.71,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1763306312227,0.71,140.24,140.19,25.6861174]
["bitfinex","SOLUSD",1763306313437,0.71,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763306314242,0.71,140.27,140.2,0.72]
["bitfinex","SOLUSD",1763306314429,0.71,140.26,140.2,0.72]
["bitfinex","SOLUSD",1763306315332,0.71,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1763306316129,0.71,140.26,140.21,25.68255616]
["bitfinex","SOLUSD",1763306320145,0.71,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1763306320146,7.83988423,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1763306320320,7.83988423,140.26,140.19,17.83284169]
["bitfinex","SOLUSD",1763306320321,7.83988423,140.26,140.2,7.13260727]
["bitfinex","SOLUSD",1763306320523,0.71,140.25,140.2,7.13260727]
["bitfinex","SOLUSD",1763306320846,0.71,140.25,140.18,7.13368526]
["bitfinex","SOLUSD",1763306321851,7.1306332,140.24,140.18,7.85368526]
["bitfinex","SOLUSD",1763306322451,0.71,140.23,140.18,7.85368526]
["bitfinex","SOLUSD",1763306322952,0.71,140.23,140.18,25.68789841]
["bitfinex","SOLUSD",1763306323154,0.71,140.23,140.18,24.96789841]
["bitfinex","SOLUSD",1763306323349,7.12973883,140.26,140.19,0.72]
["bitfinex","SOLUSD",1763306323529,0.71,140.25,140.19,0.72]
["bitfinex","SOLUSD",1763306323946,0.71,140.25,140.2,24.96433665]
["bitfinex","SOLUSD",1763306324134,0.71,140.25,140.2,18.51166904]
["bitfinex","SOLUSD",1763306324336,0.71,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763306324731,0.68,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763306326552,0.68,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1763306327450,0.68,140.25,140.21,7.13195677]
["bitfinex","SOLUSD",1763306327634,7.81017827,140.25,140.18,17.83373115]
["bitfinex","SOLUSD",1763306327829,7.81017827,140.25,140.19,25.6461174]
["bitfinex","SOLUSD",1763306328151,0.68,140.24,140.19,25.6461174]
["bitfinex","SOLUSD",1763306329029,0.68,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1763306329240,0.68,140.24,140.19,25.6461174]
["bitfinex","SOLUSD",1763306329448,0.68,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763306329644,5.47798131,140.26,140.2,0.68]
["bitfinex","SOLUSD",1763306329848,0.68,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763306330740,0.68,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1763306335143,7.81019806,140.25,140.2,7.13249837]
["bitfinex","SOLUSD",1763306335465,7.81019806,140.25,140.2,7.81249837]
["bitfinex","SOLUSD",1763306335634,0.68,140.24,140.2,7.81249837]
["bitfinex","SOLUSD",1763306336255,0.68,140.24,140.2,25.64416741]
["bitfinex","SOLUSD",1763306341081,4.80681161,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763306341383,0.68,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763306343774,0.68,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1763306348397,104.2,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763306348672,0.68,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763306348878,5.48921567,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763306349177,0.68,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763306350358,0.68,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1763306350752,0.68,140.27,140.24,25.6372162]
["bitfinex","SOLUSD",1763306351652,104.2,140.29,140.24,25.6372162]
["bitfinex","SOLUSD",1763306351870,0.68,140.28,140.24,25.6372162]
["bitfinex","SOLUSD",1763306353062,127.99535716,140.34,140.25,0.68]
["bitfinex","SOLUSD",1763306353267,139.4624179,140.33,140.25,0.68]
["bitfinex","SOLUSD",1763306353582,5.4851579,140.32,140.25,0.68]
["bitfinex","SOLUSD",1763306354162,5.4851579,140.32,140.26,24.95365748]
["bitfinex","SOLUSD",1763306354361,0.7,140.31,140.26,24.95365748]
["bitfinex","SOLUSD",1763306355077,0.7,140.31,140.26,25.61365748]
["bitfinex","SOLUSD",1763306356659,0.7,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763306357172,7.82709507,140.31,140.26,7.12961642]
["bitfinex","SOLUSD",1763306357479,7.82709507,140.31,140.22,58.30757649]
["bitfinex","SOLUSD",1763306357480,0.72,140.3,140.23,0.66]
["bitfinex","SOLUSD",1763306357959,23.3712,140.3,140.24,7.13049735]
["bitfinex","SOLUSD",1763306358159,4.79895575,140.29,140.24,7.13049735]
["bitfinex","SOLUSD",1763306358480,5.51895575,140.29,140.24,7.13049735]
["bitfinex","SOLUSD",1763306358672,0.72,140.28,140.24,7.13049735]
["bitfinex","SOLUSD",1763306358872,0.72,140.28,140.21,17.83017068]
["bitfinex","SOLUSD",1763306359271,5.51895575,140.28,140.22,7.79149765]
["bitfinex","SOLUSD",1763306359464,5.51895575,140.28,140.22,7.13149765]
["bitfinex","SOLUSD",1763306359784,0.72,140.27,140.22,7.13149765]
["bitfinex","SOLUSD",1763306361389,7.84928189,140.27,140.22,7.13149765]
["bitfinex","SOLUSD",1763306361867,0.72,140.26,140.22,7.13149765]
["bitfinex","SOLUSD",1763306362665,0.72,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763306363464,4.79895575,140.28,140.22,0.66]
["bitfinex","SOLUSD",1763306363663,0.72,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763306364880,7.84967431,140.26,140.2,24.96356781]
["bitfinex","SOLUSD",1763306365080,7.84967431,140.26,140.2,25.62356781]
["bitfinex","SOLUSD",1763306365254,0.72,140.25,140.2,25.62356781]
["bitfinex","SOLUSD",1763306365898,0.72,140.25,140.17,7.13419419]
["bitfinex","SOLUSD",1763306366382,22.6512,140.23,140.16,7.23453976]
["bitfinex","SOLUSD",1763306366885,7.1321589,140.21,140.16,0.1]
["bitfinex","SOLUSD",1763306367103,0.72,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763306368095,40.47948326,140.23,140.16,0.1]
["bitfinex","SOLUSD",1763306368096,0.72,140.23,140.17,0.66]
["bitfinex","SOLUSD",1763306368297,4.79983368,140.24,140.17,0.66]
["bitfinex","SOLUSD",1763306368478,0.72,140.23,140.17,7.7921589]
["bitfinex","SOLUSD",1763306368674,0.72,140.23,140.17,0.66]
["bitfinex","SOLUSD",1763306368877,0.72,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1763306369403,0.72,140.23,140.18,7.79368526]
["bitfinex","SOLUSD",1763306369579,7.85120886,140.23,140.18,7.79368526]
["bitfinex","SOLUSD",1763306369766,7.85120886,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1763306369966,0.72,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1763306370489,0.72,140.22,140.17,7.13412227]
["bitfinex","SOLUSD",1763306370789,22.6512,140.21,140.16,0.1]
["bitfinex","SOLUSD",1763306370992,7.13266761,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763306371179,7.85266761,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763306371489,0.72,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306371701,22.6512,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763306371883,0.72,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763306372198,0.72,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763306373077,0.72,140.2,140.17,7.7941931]
["bitfinex","SOLUSD",1763306373466,0.72,140.2,140.17,7.1341931]
["bitfinex","SOLUSD",1763306373669,0.72,140.2,140.16,7.23456355]
["bitfinex","SOLUSD",1763306374494,7.85279044,140.2,140.16,7.23456355]
["bitfinex","SOLUSD",1763306374870,0.72,140.19,140.16,7.23456355]
["bitfinex","SOLUSD",1763306375579,0.72,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306379002,0.72,140.19,140.16,0.76]
["bitfinex","SOLUSD",1763306379723,112.05521227,140.22,140.16,0.76]
["bitfinex","SOLUSD",1763306379875,112.05166167,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1763306380201,0.72,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306380397,0.72,140.21,140.17,7.79419419]
["bitfinex","SOLUSD",1763306380802,0.72,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306381107,0.72,140.21,140.17,7.79419419]
["bitfinex","SOLUSD",1763306381601,0.72,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763306381921,112.05166167,140.22,140.18,7.79329967]
["bitfinex","SOLUSD",1763306382780,104.2,140.22,140.18,7.13329967]
["bitfinex","SOLUSD",1763306382976,104.2,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763306383180,0.72,140.24,140.19,0.66]
["bitfinex","SOLUSD",1763306384122,0.72,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1763306384482,0.72,140.24,140.2,7.79266761]
["bitfinex","SOLUSD",1763306384713,0.72,140.24,140.2,25.62433665]
["bitfinex","SOLUSD",1763306385205,0.72,140.24,140.2,7.79266761]
["bitfinex","SOLUSD",1763306386296,0.72,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763306386494,111.33015512,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763306386692,0.71,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763306386895,0.71,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763306388010,0.71,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1763306389006,0.71,140.26,140.22,7.79165026]
["bitfinex","SOLUSD",1763306389705,51.20617172,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763306389900,23.3612,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763306390090,23.3612,140.28,140.24,24.9572162]
["bitfinex","SOLUSD",1763306390488,0.71,140.28,140.24,25.6172162]
["bitfinex","SOLUSD",1763306394019,23.3612,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306394510,0.71,140.27,140.24,7.7906332]
["bitfinex","SOLUSD",1763306394887,0.71,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763306395306,0.71,140.27,140.24,7.7906332]
["bitfinex","SOLUSD",1763306396014,0.71,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763306396201,0.71,140.27,140.22,7.79165026]
["bitfinex","SOLUSD",1763306396610,0.71,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763306396904,134.69031717,140.27,140.21,0.66]
["bitfinex","SOLUSD",1763306397419,0.71,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763306398099,127.5612,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1763306398416,126.8512,140.27,140.22,24.96077591]
["bitfinex","SOLUSD",1763306398610,0.71,140.26,140.22,25.62077591]
["bitfinex","SOLUSD",1763306398817,0.71,140.26,140.22,24.96077591]
["bitfinex","SOLUSD",1763306399015,0.71,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763306400029,0.71,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1763306400205,126.8512,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1763306400520,0.71,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763306400722,0.71,140.28,140.24,7.7906332]
["bitfinex","SOLUSD",1763306401515,0.71,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306402026,0.71,140.28,140.24,7.7906332]
["bitfinex","SOLUSD",1763306402222,0.71,140.28,140.24,25.6172162]
["bitfinex","SOLUSD",1763306402407,0.71,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763306402609,0.71,140.28,140.24,25.6172162]
["bitfinex","SOLUSD",1763306403391,0.71,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306403591,0.71,140.28,140.24,24.9572162]
["bitfinex","SOLUSD",1763306403796,0.71,140.28,140.24,25.6172162]
["bitfinex","SOLUSD",1763306404227,7.83870119,140.28,140.18,10.44882769]
["bitfinex","SOLUSD",1763306404503,17.81848521,140.27,140.19,0.66]
["bitfinex","SOLUSD",1763306404711,18.52848521,140.27,140.19,0.66]
["bitfinex","SOLUSD",1763306404913,0.71,140.26,140.19,0.66]
["bitfinex","SOLUSD",1763306405296,0.71,140.26,140.2,24.96433665]
["bitfinex","SOLUSD",1763306405693,0.71,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763306405919,7.8396658,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763306406326,0.71,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763306406998,0.71,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1763306409148,0.71,140.25,140.21,7.79199577]
["bitfinex","SOLUSD",1763306410116,7.84026553,140.25,140.18,25.62738544]
["bitfinex","SOLUSD",1763306410328,7.84026553,140.25,140.18,24.96738544]
["bitfinex","SOLUSD",1763306410619,0.71,140.24,140.18,25.62738544]
["bitfinex","SOLUSD",1763306410938,0.71,140.24,140.19,0.66]
["bitfinex","SOLUSD",1763306411107,0.71,140.25,140.19,0.66]
["bitfinex","SOLUSD",1763306412733,0.71,140.25,140.2,24.96433665]
["bitfinex","SOLUSD",1763306413124,0.71,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763306414626,104.2,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1763306414826,104.86,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1763306415014,104.86,140.26,140.22,7.79165026]
["bitfinex","SOLUSD",1763306415338,104.86,140.26,140.22,25.62077591]
["bitfinex","SOLUSD",1763306415752,104.86,140.26,140.22,24.96077591]
["bitfinex","SOLUSD",1763306415932,104.2,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763306416733,104.2,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1763306417029,22.6512,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1763306417344,0.69,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763306417723,0.69,140.28,140.24,7.8006332]
["bitfinex","SOLUSD",1763306418331,0.69,140.28,140.24,25.6272162]
["bitfinex","SOLUSD",1763306419149,0.69,140.28,140.25,0.67]
["bitfinex","SOLUSD",1763306419553,0.69,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763306419727,0.69,140.28,140.23,0.67]
["bitfinex","SOLUSD",1763306421126,0.69,140.28,140.24,24.9572162]
["bitfinex","SOLUSD",1763306421932,0.69,140.28,140.24,25.6272162]
["bitfinex","SOLUSD",1763306422836,0.69,140.28,140.24,24.9572162]
["bitfinex","SOLUSD",1763306423061,30.46993689,140.28,140.2,9.78882769]
["bitfinex","SOLUSD",1763306423241,30.46993689,140.28,140.18,0.67]
["bitfinex","SOLUSD",1763306423242,22.6512,140.24,140.18,0.67]
["bitfinex","SOLUSD",1763306423452,22.6512,140.24,140.17,7.13419419]
["bitfinex","SOLUSD",1763306423752,0.69,140.23,140.17,7.13419419]
["bitfinex","SOLUSD",1763306424459,0.69,140.23,140.17,25.63967967]
["bitfinex","SOLUSD",1763306425046,0.69,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763306425252,23.3412,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763306425460,0.69,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763306426762,0.69,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306426946,7.82127907,140.23,140.18,7.13349176]
["bitfinex","SOLUSD",1763306427445,0.69,140.22,140.18,7.13349176]
["bitfinex","SOLUSD",1763306428051,0.69,140.22,140.18,24.96770491]
["bitfinex","SOLUSD",1763306428259,0.69,140.22,140.18,25.63770491]
["bitfinex","SOLUSD",1763306428460,0.69,140.22,140.18,7.80349176]
["bitfinex","SOLUSD",1763306428664,0.69,140.22,140.18,7.13349176]
["bitfinex","SOLUSD",1763306429948,7.82179122,140.22,140.16,7.23459898]
["bitfinex","SOLUSD",1763306430145,7.82179122,140.22,140.16,0.1]
["bitfinex","SOLUSD",1763306430146,22.6512,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763306430363,0.69,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306431769,22.6512,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763306431941,7.1328396,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763306432265,0.69,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763306433250,7.1328396,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763306433449,0.69,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306433867,0.69,140.19,140.16,0.77]
["bitfinex","SOLUSD",1763306434252,30.47342142,140.21,140.16,0.77]
["bitfinex","SOLUSD",1763306434458,0.69,140.2,140.16,0.77]
["bitfinex","SOLUSD",1763306434856,0.69,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1763306435058,0.69,140.2,140.16,7.23451641]
["bitfinex","SOLUSD",1763306435261,0.69,140.2,140.16,7.90451641]
["bitfinex","SOLUSD",1763306435759,0.69,140.2,140.16,7.23451641]
["bitfinex","SOLUSD",1763306435959,0.69,140.2,140.16,7.90451641]
["bitfinex","SOLUSD",1763306437578,29.7833681,140.21,140.16,7.23451641]
["bitfinex","SOLUSD",1763306437579,0.69,140.19,140.16,7.23451641]
["bitfinex","SOLUSD",1763306437950,0.69,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306438158,0.69,140.19,140.16,7.23459097]
["bitfinex","SOLUSD",1763306440773,0.69,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306440953,0.69,140.19,140.16,0.77]
["bitfinex","SOLUSD",1763306441155,0.69,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306441657,7.82334889,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306441961,25.65628989,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763306442168,0.69,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763306443169,7.82371012,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763306443673,0.71,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306444583,7.84419419,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306446963,23.3612,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306455989,30.49539419,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306460387,23.3612,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306461494,30.49539419,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763306465997,30.49539419,140.17,140.12,0.1]
["bitfinex","SOLUSD",1763306465998,22.6512,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306466493,23.3612,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306467019,28.14775539,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306467793,35.28794346,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306468300,30.49743064,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306469783,35.28805843,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306471678,30.49743064,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306473094,35.28435298,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306476598,30.49743064,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306477407,17.83919462,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763306477408,7.13579872,140.14,140.12,0.8]
["bitfinex","SOLUSD",1763306477617,7.13579872,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306477794,7.80579872,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306478113,0.67,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306479129,23.3212,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306479504,30.45706417,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306479818,0.67,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306480602,29.78706417,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306480805,30.45706417,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306482517,0.67,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306483012,104.2,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763306484298,7.80386474,140.18,140.13,0.7]
["bitfinex","SOLUSD",1763306484890,5.98290209,140.24,140.14,29.78692142]
["bitfinex","SOLUSD",1763306485090,7.13012477,140.25,140.14,47.62622497]
["bitfinex","SOLUSD",1763306485290,0.67,140.23,140.15,0.7]
["bitfinex","SOLUSD",1763306486910,0.67,140.23,140.16,24.97146118]
["bitfinex","SOLUSD",1763306486911,7.80126828,140.23,140.16,24.97146118]
["bitfinex","SOLUSD",1763306487394,7.80126828,140.23,140.17,0.7]
["bitfinex","SOLUSD",1763306487803,10.45882769,140.22,140.15,7.13508729]
["bitfinex","SOLUSD",1763306488117,10.45882769,140.22,140.15,7.83508729]
["bitfinex","SOLUSD",1763306488118,15.24607458,140.22,140.15,7.83508729]
["bitfinex","SOLUSD",1763306488300,0.67,140.21,140.15,7.83508729]
["bitfinex","SOLUSD",1763306488896,7.13266761,140.2,140.15,7.83508729]
["bitfinex","SOLUSD",1763306489392,0.67,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763306489593,0.67,140.19,140.15,7.13508729]
["bitfinex","SOLUSD",1763306489806,0.67,140.19,140.15,7.83508729]
["bitfinex","SOLUSD",1763306490011,0.67,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763306490700,0.67,140.19,140.15,7.83516099]
["bitfinex","SOLUSD",1763306491214,0.67,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763306491510,0.67,140.19,140.15,7.13516099]
["bitfinex","SOLUSD",1763306491709,0.67,140.19,140.15,7.83516099]
["bitfinex","SOLUSD",1763306492224,0.67,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763306492800,12.58772036,140.21,140.16,0.7]
["bitfinex","SOLUSD",1763306493109,0.67,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763306494311,112.00275896,140.2,140.16,7.83446851]
["bitfinex","SOLUSD",1763306496329,0.67,140.19,140.16,7.83446851]
["bitfinex","SOLUSD",1763306497330,104.2,140.18,140.13,7.83610233]
["bitfinex","SOLUSD",1763306497523,104.2,140.18,140.13,0.7]
["bitfinex","SOLUSD",1763306497824,0.67,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763306499950,104.2,140.18,140.14,7.83565872]
["bitfinex","SOLUSD",1763306500436,104.2,140.18,140.15,0.7]
["bitfinex","SOLUSD",1763306501008,104.2,140.18,140.15,7.83488423]
["bitfinex","SOLUSD",1763306504037,0.71,140.17,140.14,7.13555335]
["bitfinex","SOLUSD",1763306504424,0.71,140.17,140.14,7.83555335]
["bitfinex","SOLUSD",1763306506544,112.04368897,140.18,140.14,7.83555335]
["bitfinex","SOLUSD",1763306509324,111.33368897,140.18,140.14,7.83555335]
["bitfinex","SOLUSD",1763306509518,0.71,140.17,140.14,7.83555335]
["bitfinex","SOLUSD",1763306510237,0.71,140.17,140.13,7.13605327]
["bitfinex","SOLUSD",1763306510420,0.71,140.17,140.13,7.83605327]
["bitfinex","SOLUSD",1763306510928,0.71,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763306511523,0.71,140.17,140.14,7.83556716]
["bitfinex","SOLUSD",1763306512121,104.2,140.18,140.15,0.7]
["bitfinex","SOLUSD",1763306513047,104.91,140.18,140.15,0.7]
["bitfinex","SOLUSD",1763306514362,104.91,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1763306515441,104.91,140.18,140.15,7.83510671]
["bitfinex","SOLUSD",1763306518532,104.2,140.18,140.15,7.13510671]
["bitfinex","SOLUSD",1763306518733,0.71,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1763306519150,0.71,140.17,140.13,7.83623064]
["bitfinex","SOLUSD",1763306519557,0.71,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763306520138,0.71,140.17,140.14,7.83566153]
["bitfinex","SOLUSD",1763306520856,104.91,140.23,140.15,0.7]
["bitfinex","SOLUSD",1763306521166,5.98290209,140.26,140.15,0.7]
["bitfinex","SOLUSD",1763306521167,5.50235105,140.22,140.15,0.7]
["bitfinex","SOLUSD",1763306521341,0.71,140.22,140.15,0.7]
["bitfinex","SOLUSD",1763306521658,0.71,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763306522247,0.71,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763306522933,0.71,140.21,140.16,7.83470319]
["bitfinex","SOLUSD",1763306523427,0.71,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763306523627,0.71,140.21,140.15,17.83732718]
["bitfinex","SOLUSD",1763306523628,0.71,140.21,140.17,7.83371615]
["bitfinex","SOLUSD",1763306523853,7.84232185,140.21,140.14,30.48692142]
["bitfinex","SOLUSD",1763306524050,9.78882769,140.2,140.14,7.83572142]
["bitfinex","SOLUSD",1763306524363,15.29117874,140.2,140.14,7.83572142]
["bitfinex","SOLUSD",1763306524659,0.71,140.19,140.14,7.83572142]
["bitfinex","SOLUSD",1763306525359,7.84332075,140.19,140.14,7.83572142]
["bitfinex","SOLUSD",1763306525564,5.50235105,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763306525758,40.48159726,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763306525759,4.79235105,140.2,140.15,0.7]
["bitfinex","SOLUSD",1763306526062,0.71,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763306526238,0.71,140.2,140.15,0.7]
["bitfinex","SOLUSD",1763306526951,0.71,140.2,140.14,24.97502497]
["bitfinex","SOLUSD",1763306527354,5.50235105,140.2,140.14,25.67502497]
["bitfinex","SOLUSD",1763306527652,12.63531526,140.2,140.14,25.67502497]
["bitfinex","SOLUSD",1763306527854,0.71,140.19,140.14,25.67502497]
["bitfinex","SOLUSD",1763306528554,0.71,140.19,140.15,7.83483672]
["bitfinex","SOLUSD",1763306529677,0.71,140.19,140.15,7.13483672]
["bitfinex","SOLUSD",1763306529974,0.71,140.22,140.16,0.7]
["bitfinex","SOLUSD",1763306530167,5.51872129,140.22,140.16,0.7]
["bitfinex","SOLUSD",1763306531162,0.71,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306531348,5.51872129,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306531552,0.71,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763306531771,5.51872129,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763306531980,0.71,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763306532379,5.51872129,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763306532577,4.80872129,140.23,140.18,0.7]
["bitfinex","SOLUSD",1763306532765,4.80872129,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763306533156,0.71,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1763306533357,5.51872129,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306533556,5.51872129,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763306533883,0.68,140.22,140.19,7.8131764]
["bitfinex","SOLUSD",1763306534554,4.80872129,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306534753,5.48872129,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763306535178,0.68,140.22,140.19,7.8031764]
["bitfinex","SOLUSD",1763306535390,5.48872129,140.23,140.19,7.8031764]
["bitfinex","SOLUSD",1763306535857,5.48872129,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306536182,5.48872129,140.23,140.19,7.8031764]
["bitfinex","SOLUSD",1763306537785,4.80872129,140.23,140.19,7.8031764]
["bitfinex","SOLUSD",1763306537981,0.68,140.22,140.19,7.8031764]
["bitfinex","SOLUSD",1763306539179,4.80872129,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306539489,5.48872129,140.23,140.19,7.8031764]
["bitfinex","SOLUSD",1763306539680,0.68,140.22,140.19,7.8031764]
["bitfinex","SOLUSD",1763306540381,5.48872129,140.23,140.19,7.8031764]
["bitfinex","SOLUSD",1763306540562,5.48872129,140.23,140.19,25.6361174]
["bitfinex","SOLUSD",1763306540767,4.80872129,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763306542469,4.80872129,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1763306542972,4.80872129,140.23,140.21,7.8021589]
["bitfinex","SOLUSD",1763306543275,5.48872129,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306543495,0.68,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763306544195,104.2,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763306544376,104.88,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763306544561,104.88,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1763306544989,104.88,140.24,140.21,7.8021589]
["bitfinex","SOLUSD",1763306545360,0.68,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1763306545561,0.68,140.23,140.19,7.13314844]
["bitfinex","SOLUSD",1763306545760,0.68,140.23,140.19,7.80314844]
["bitfinex","SOLUSD",1763306546370,0.68,140.23,140.19,25.63608944]
["bitfinex","SOLUSD",1763306548485,0.68,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763306550301,0.68,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1763306551364,0.68,140.23,140.2,7.13232063]
["bitfinex","SOLUSD",1763306551680,0.68,140.23,140.19,7.13316101]
["bitfinex","SOLUSD",1763306551879,7.81122311,140.23,140.19,7.13316101]
["bitfinex","SOLUSD",1763306552194,0.68,140.23,140.19,7.13316101]
["bitfinex","SOLUSD",1763306552368,0.68,140.22,140.19,7.13316101]
["bitfinex","SOLUSD",1763306556479,7.81175202,140.22,140.16,22.6512]
["bitfinex","SOLUSD",1763306556988,0.68,140.21,140.16,22.6512]
["bitfinex","SOLUSD",1763306557290,0.68,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306557480,0.68,140.22,140.17,7.80419419]
["bitfinex","SOLUSD",1763306557682,0.68,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763306557877,0.68,140.21,140.17,7.80419419]
["bitfinex","SOLUSD",1763306558407,0.68,140.21,140.17,25.63967967]
["bitfinex","SOLUSD",1763306559180,0.68,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763306559384,0.68,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1763306559581,0.68,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763306559989,0.68,140.21,140.17,25.63967967]
["bitfinex","SOLUSD",1763306561896,0.68,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763306562592,0.68,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1763306562778,0.68,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306563788,0.68,140.21,140.17,7.81419419]
["bitfinex","SOLUSD",1763306565480,7.81231332,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306565902,0.72,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1763306567186,11.92222143,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763306567507,0.72,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763306567885,0.72,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1763306568092,0.72,140.21,140.17,7.81419419]
["bitfinex","SOLUSD",1763306568809,0.72,140.21,140.17,25.64967967]
["bitfinex","SOLUSD",1763306569217,0.72,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763306571013,0.72,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1763306575593,5.51241119,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763306575807,0.72,140.22,140.19,7.8131764]
["bitfinex","SOLUSD",1763306576314,0.72,140.22,140.19,25.6461174]
["bitfinex","SOLUSD",1763306577396,4.79241119,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763306577600,0.72,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763306578123,5.52138003,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763306578296,0.72,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763306578493,0.72,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1763306579016,0.72,140.24,140.21,7.8121589]
["bitfinex","SOLUSD",1763306579711,0.72,140.24,140.21,25.64255616]
["bitfinex","SOLUSD",1763306580415,4.80138003,140.26,140.22,0.68]
["bitfinex","SOLUSD",1763306580726,201.62776352,140.34,140.23,7.13114169]
["bitfinex","SOLUSD",1763306580727,0.72,140.3,140.23,7.13114169]
["bitfinex","SOLUSD",1763306581019,5.00152811,140.32,140.26,22.6512]
["bitfinex","SOLUSD",1763306581194,0.2,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763306581610,0.92,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763306582201,0.72,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763306582692,0.72,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1763306583101,0.72,140.31,140.26,22.6512]
["bitfinex","SOLUSD",1763306583313,0.72,140.31,140.25,17.82496118]
["bitfinex","SOLUSD",1763306583521,0.72,140.31,140.25,18.50496118]
["bitfinex","SOLUSD",1763306584417,7.84718546,140.31,140.26,7.12959204]
["bitfinex","SOLUSD",1763306584798,0.72,140.3,140.26,7.12959204]
["bitfinex","SOLUSD",1763306586022,112.04775118,140.3,140.24,29.78139739]
["bitfinex","SOLUSD",1763306586324,112.04775118,140.3,140.24,7.13019739]
["bitfinex","SOLUSD",1763306586522,0.72,140.29,140.24,7.13019739]
["bitfinex","SOLUSD",1763306586730,0.72,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763306589326,0.72,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1763306589717,0.72,140.29,140.25,7.81002629]
["bitfinex","SOLUSD",1763306590026,0.72,140.29,140.25,25.63533823]
["bitfinex","SOLUSD",1763306594632,0.72,140.29,140.25,7.13002629]
["bitfinex","SOLUSD",1763306595924,0.72,140.29,140.25,7.82002629]
["bitfinex","SOLUSD",1763306596636,0.72,140.29,140.25,7.13002629]
["bitfinex","SOLUSD",1763306596812,0.72,140.29,140.25,7.82002629]
["bitfinex","SOLUSD",1763306598036,0.72,140.29,140.24,7.8206332]
["bitfinex","SOLUSD",1763306598333,0.72,140.29,140.24,30.4718332]
["bitfinex","SOLUSD",1763306598624,0.72,140.29,140.25,0.69]
["bitfinex","SOLUSD",1763306599217,7.84809264,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1763306599629,0.67,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1763306600530,0.67,140.28,140.24,7.8206332]
["bitfinex","SOLUSD",1763306603034,7.79868657,140.28,140.23,24.95839565]
["bitfinex","SOLUSD",1763306603441,0.67,140.27,140.23,24.95839565]
["bitfinex","SOLUSD",1763306603608,0.67,140.27,140.23,25.64839565]
["bitfinex","SOLUSD",1763306604946,0.67,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1763306605137,7.79930461,140.27,140.22,7.13158338]
["bitfinex","SOLUSD",1763306605328,0.67,140.26,140.22,7.13158338]
["bitfinex","SOLUSD",1763306607352,7.79972057,140.26,140.22,7.13158338]
["bitfinex","SOLUSD",1763306608742,0.67,140.25,140.22,7.13158338]
["bitfinex","SOLUSD",1763306612350,7.80017953,140.25,140.2,7.13266761]
["bitfinex","SOLUSD",1763306612845,0.67,140.24,140.2,7.82266761]
["bitfinex","SOLUSD",1763306616452,0.67,140.24,140.19,0.69]
["bitfinex","SOLUSD",1763306617955,7.80065506,140.24,140.19,0.69]
["bitfinex","SOLUSD",1763306618339,0.67,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763306618743,7.8011436,140.23,140.18,18.52363406]
["bitfinex","SOLUSD",1763306619243,0.67,140.22,140.18,18.52363406]
["bitfinex","SOLUSD",1763306619752,16.91895246,140.25,140.19,7.82313563]
["bitfinex","SOLUSD",1763306620058,17.58895246,140.25,140.19,7.82313563]
["bitfinex","SOLUSD",1763306620242,0.67,140.24,140.19,7.82313563]
["bitfinex","SOLUSD",1763306620839,0.67,140.24,140.19,7.13313563]
["bitfinex","SOLUSD",1763306621038,0.67,140.24,140.19,7.82313563]
["bitfinex","SOLUSD",1763306621538,7.13114169,140.23,140.18,7.82368526]
["bitfinex","SOLUSD",1763306622051,0.67,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763306622762,0.67,140.22,140.19,7.82297924]
["bitfinex","SOLUSD",1763306624163,142.55148636,140.25,140.19,24.96592024]
["bitfinex","SOLUSD",1763306624348,0.72,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763306626756,7.85063832,140.24,140.2,7.79238818]
["bitfinex","SOLUSD",1763306627459,0.72,140.23,140.2,7.79238818]
["bitfinex","SOLUSD",1763306637462,0.72,140.23,140.19,7.13296907]
["bitfinex","SOLUSD",1763306637651,0.72,140.23,140.19,7.79296907]
["bitfinex","SOLUSD",1763306637843,0.72,140.23,140.19,7.13296907]
["bitfinex","SOLUSD",1763306638042,0.72,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763306639477,9.78882769,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1763306639973,0.72,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1763306640280,0.72,140.21,140.16,7.79470319]
["bitfinex","SOLUSD",1763306640652,0.72,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763306641466,7.8521826,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763306641777,7.8521826,140.21,140.16,7.79470319]
["bitfinex","SOLUSD",1763306641962,0.72,140.2,140.16,7.79470319]
["bitfinex","SOLUSD",1763306642751,0.72,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763306643055,0.72,140.2,140.17,7.79401843]
["bitfinex","SOLUSD",1763306644578,0.72,140.2,140.17,7.13401843]
["bitfinex","SOLUSD",1763306645045,7.85269219,140.2,140.16,7.79468042]
["bitfinex","SOLUSD",1763306645469,0.72,140.19,140.16,7.79468042]
["bitfinex","SOLUSD",1763306645670,7.85237196,140.21,140.16,7.79468042]
["bitfinex","SOLUSD",1763306645864,0.72,140.2,140.13,44.08666139]
["bitfinex","SOLUSD",1763306646069,0.72,140.2,140.14,7.79572142]
["bitfinex","SOLUSD",1763306646268,24.9661174,140.19,140.13,0.66]
["bitfinex","SOLUSD",1763306646657,0.72,140.18,140.13,0.66]
["bitfinex","SOLUSD",1763306646867,5.50702206,140.18,140.13,0.66]
["bitfinex","SOLUSD",1763306647288,0.72,140.17,140.12,7.23673116]
["bitfinex","SOLUSD",1763306648064,0.72,140.17,140.12,7.89673116]
["bitfinex","SOLUSD",1763306648679,7.85423864,140.17,140.12,7.23673116]
["bitfinex","SOLUSD",1763306649071,7.85423864,140.17,140.12,0.1]
["bitfinex","SOLUSD",1763306649072,0.72,140.16,140.12,0.1]
["bitfinex","SOLUSD",1763306649379,9.78882769,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763306649763,0.72,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306650258,7.85613962,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306650462,0.72,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306656269,16.92420775,140.15,140.12,0.8]
["bitfinex","SOLUSD",1763306657467,17.59420775,140.15,140.12,0.8]
["bitfinex","SOLUSD",1763306660298,10.45882769,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306660674,7.80623064,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306662396,16.92472808,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306662606,17.59472808,140.14,140.12,0.1]
["bitfinex","SOLUSD",1763306664180,16.92335273,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306664689,17.59335273,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306665488,9.78882769,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306665690,16.92316614,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306665894,17.59316614,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306666407,16.92316614,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306666713,17.59316614,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763306672186,9.78882769,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763306672599,10.45882769,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763306672800,10.45882769,140.15,140.12,0.8]
["bitfinex","SOLUSD",1763306673505,9.78882769,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306673890,23.3212,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306674091,30.45743064,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306676380,40.24625833,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306677592,45.01140571,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763306678486,22.6512,140.09,140.05,0.1]
["bitfinex","SOLUSD",1763306678697,9.78882769,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763306679025,10.45882769,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763306679207,0.67,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763306680547,7.80965371,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763306680696,9.78882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306681015,10.45882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306681216,13.44793026,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306682214,10.45882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306682432,13.44793026,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306682608,20.58772748,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306684412,43.23892748,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763306684833,24.37435149,140.06,140.04,0.1]
["bitfinex","SOLUSD",1763306685000,11.70260745,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763306685203,12.38260745,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763306685609,15.24516872,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763306686327,12.38260745,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763306686531,19.52444433,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763306686930,19.52444433,140.02,139.99,0.1]
["bitfinex","SOLUSD",1763306686931,32.44002769,140.0,139.99,0.1]
["bitfinex","SOLUSD",1763306687111,34.35380745,140.0,139.99,0.1]
["bitfinex","SOLUSD",1763306687315,36.94758721,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1763306687904,35.03380745,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1763306688238,35.03380745,140.0,139.87,0.69]
["bitfinex","SOLUSD",1763306688239,9.78882769,139.95,139.87,0.69]
["bitfinex","SOLUSD",1763306688422,1.91377976,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306688600,9.06190434,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306689317,1.91377976,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306689699,9.06181863,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306690214,1.91377976,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306690612,22.6512,139.92,139.87,9.75321014]
["bitfinex","SOLUSD",1763306690927,24.56497976,139.92,139.87,9.75321014]
["bitfinex","SOLUSD",1763306691121,24.56497976,139.92,139.88,2.60377976]
["bitfinex","SOLUSD",1763306691433,11.70260745,139.91,139.88,0.69]
["bitfinex","SOLUSD",1763306692731,11.70260745,139.91,139.78,1.99999999]
["bitfinex","SOLUSD",1763306692732,9.78882769,139.88,139.85,0.69]
["bitfinex","SOLUSD",1763306692936,1.91377976,139.87,139.85,0.69]
["bitfinex","SOLUSD",1763306693107,12.38260745,139.88,139.85,0.69]
["bitfinex","SOLUSD",1763306693309,1.91377976,139.87,139.85,0.69]
["bitfinex","SOLUSD",1763306693507,1.91377976,139.87,139.82,1.91377976]
["bitfinex","SOLUSD",1763306693508,1.91377976,139.87,139.84,0.69]
["bitfinex","SOLUSD",1763306694825,1.91377976,139.89,139.84,9.75476514]
["bitfinex","SOLUSD",1763306695127,1.91377976,139.91,139.86,1.91377976]
["bitfinex","SOLUSD",1763306695311,9.78882769,139.91,139.86,1.91377976]
["bitfinex","SOLUSD",1763306695513,11.70260745,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763306696814,1.91377976,139.88,139.85,7.15242058]
["bitfinex","SOLUSD",1763306697011,22.6512,139.89,139.86,0.69]
["bitfinex","SOLUSD",1763306697208,11.70260745,139.9,139.86,0.69]
["bitfinex","SOLUSD",1763306697415,11.70260745,139.9,139.86,2.60377976]
["bitfinex","SOLUSD",1763306697934,11.70260745,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306698237,9.78882769,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306698628,9.06176413,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306700131,18.85059182,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763306700310,18.85059182,139.9,139.85,1.91377976]
["bitfinex","SOLUSD",1763306700311,2.59377976,139.89,139.85,18.56920466]
["bitfinex","SOLUSD",1763306700508,7.14898484,139.88,139.84,1.91377976]
["bitfinex","SOLUSD",1763306700720,9.0627646,139.88,139.85,0.69]
["bitfinex","SOLUSD",1763306701632,1.91377976,139.86,139.82,2.60377976]
["bitfinex","SOLUSD",1763306701821,1.91377976,139.86,139.82,0.69]
["bitfinex","SOLUSD",1763306702030,1.91377976,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763306702351,1.91377976,139.85,139.78,17.88478959]
["bitfinex","SOLUSD",1763306702352,1.91377976,139.83,139.78,0.69]
["bitfinex","SOLUSD",1763306702527,1.91377976,139.81,139.77,0.69]
["bitfinex","SOLUSD",1763306702727,33.12002769,139.84,139.76,0.69]
["bitfinex","SOLUSD",1763306702728,1.91377976,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763306702933,7.15205263,139.82,139.77,2.60377976]
["bitfinex","SOLUSD",1763306703113,7.15205263,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763306703114,11.70260745,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763306703452,1.91377976,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763306704107,0.68,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763306704322,1.91377976,139.75,139.72,0.79]
["bitfinex","SOLUSD",1763306704533,9.78882769,139.76,139.72,0.79]
["bitfinex","SOLUSD",1763306704729,9.78882769,139.76,139.72,9.86084352]
["bitfinex","SOLUSD",1763306704730,1.91377976,139.76,139.72,9.86084352]
["bitfinex","SOLUSD",1763306705235,1.91377976,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763306705439,29.80391623,139.81,139.75,1.91377976]
["bitfinex","SOLUSD",1763306705640,11.70260745,139.8,139.73,0.69]
["bitfinex","SOLUSD",1763306705939,11.70260745,139.8,139.75,1.91377976]
["bitfinex","SOLUSD",1763306706123,1.91377976,139.79,139.75,1.91377976]
["bitfinex","SOLUSD",1763306706316,1.91377976,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763306706531,10.46882769,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763306706737,1.91377976,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763306706939,19.5357591,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763306707452,1.91377976,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763306708436,9.06801293,139.78,139.74,2.60377976]
["bitfinex","SOLUSD",1763306708640,9.74801293,139.78,139.74,2.60377976]
["bitfinex","SOLUSD",1763306708856,9.74801293,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763306709450,1.91377976,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763306709645,2.59377976,139.77,139.73,1.91377976]
["bitfinex","SOLUSD",1763306709850,0.68,139.76,139.72,9.17083495]
["bitfinex","SOLUSD",1763306710035,2.59377976,139.76,139.72,9.17083495]
["bitfinex","SOLUSD",1763306710232,2.59377976,139.76,139.72,2.70377976]
["bitfinex","SOLUSD",1763306710752,5.34887811,139.76,139.72,12.61602499]
["bitfinex","SOLUSD",1763306710957,4.66887811,139.77,139.73,5.35887811]
["bitfinex","SOLUSD",1763306711156,9.78882769,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763306711333,9.78882769,139.77,139.74,5.35887811]
["bitfinex","SOLUSD",1763306711654,9.78882769,139.78,139.75,4.66887811]
["bitfinex","SOLUSD",1763306711843,9.78882769,139.78,139.75,5.35887811]
["bitfinex","SOLUSD",1763306712153,9.78882769,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763306712562,14.4577058,139.8,139.75,0.69]
["bitfinex","SOLUSD",1763306712742,7.83378964,139.79,139.76,4.66887811]
["bitfinex","SOLUSD",1763306712944,0.68,139.79,139.75,5.35887811]
["bitfinex","SOLUSD",1763306713142,7.83370528,139.79,139.75,5.35887811]
["bitfinex","SOLUSD",1763306713338,7.83370528,139.79,139.75,0.69]
["bitfinex","SOLUSD",1763306713534,12.50258339,139.79,139.75,5.35887811]
["bitfinex","SOLUSD",1763306714152,22.6512,139.81,139.77,4.66887811]
["bitfinex","SOLUSD",1763306714351,9.78882769,139.82,139.79,4.66887811]
["bitfinex","SOLUSD",1763306714760,10.44882769,139.82,139.78,12.48292872]
["bitfinex","SOLUSD",1763306714932,17.60100056,139.82,139.78,12.48292872]
["bitfinex","SOLUSD",1763306715533,22.26987867,139.82,139.78,5.32887811]
["bitfinex","SOLUSD",1763306715765,0.66,139.81,139.77,4.66887811]
["bitfinex","SOLUSD",1763306715937,5.32887811,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763306716756,12.48162842,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763306716955,9.78882769,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763306717156,9.78882769,139.82,139.78,5.36887811]
["bitfinex","SOLUSD",1763306717464,10.44882769,139.82,139.78,5.36887811]
["bitfinex","SOLUSD",1763306717837,15.1177058,139.82,139.78,5.36887811]
["bitfinex","SOLUSD",1763306718037,15.1177058,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763306718848,22.26983277,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763306719659,40.52955148,139.84,139.8,4.66887811]
["bitfinex","SOLUSD",1763306719660,34.47145075,139.84,139.8,4.66887811]
["bitfinex","SOLUSD",1763306719859,4.66887811,139.87,139.82,4.66887811]
["bitfinex","SOLUSD",1763306720051,4.66887811,139.87,139.83,5.36887811]
["bitfinex","SOLUSD",1763306720250,5.32887811,139.87,139.83,5.36887811]
["bitfinex","SOLUSD",1763306720451,9.78882769,139.87,139.84,5.36887811]
["bitfinex","SOLUSD",1763306720844,22.26734187,139.87,139.83,4.66887811]
["bitfinex","SOLUSD",1763306721456,5.32887811,139.86,139.82,12.52073977]
["bitfinex","SOLUSD",1763306721669,0.66,139.86,139.83,5.36887811]
["bitfinex","SOLUSD",1763306721966,9.78882769,139.89,139.85,4.66887811]
["bitfinex","SOLUSD",1763306722468,10.44882769,139.89,139.85,5.36887811]
["bitfinex","SOLUSD",1763306722667,10.44882769,139.89,139.82,7.15186166]
["bitfinex","SOLUSD",1763306722668,7.80749292,139.91,139.86,0.7]
["bitfinex","SOLUSD",1763306722863,9.78882769,139.91,139.87,4.66887811]
["bitfinex","SOLUSD",1763306723167,5.32887811,139.9,139.87,0.7]
["bitfinex","SOLUSD",1763306723371,4.66887811,139.9,139.87,0.7]
["bitfinex","SOLUSD",1763306724050,22.26520858,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763306724250,15.1177058,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763306724456,15.1177058,139.91,139.87,5.36887811]
["bitfinex","SOLUSD",1763306724659,4.66887811,139.91,139.87,5.36887811]
["bitfinex","SOLUSD",1763306724850,4.66887811,139.92,139.88,5.36887811]
["bitfinex","SOLUSD",1763306725049,14.4577058,139.93,139.89,12.51735191]
["bitfinex","SOLUSD",1763306725254,14.4577058,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763306725644,4.66887811,139.94,139.9,5.36887811]
["bitfinex","SOLUSD",1763306725865,9.78882769,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763306726563,14.4577058,139.94,139.9,5.36887811]
["bitfinex","SOLUSD",1763306726766,15.1177058,139.94,139.9,5.36887811]
["bitfinex","SOLUSD",1763306727144,22.26374304,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763306728451,15.1177058,139.94,139.9,12.51680099]
["bitfinex","SOLUSD",1763306728644,14.4577058,139.94,139.8,1.99999999]
["bitfinex","SOLUSD",1763306728846,4.66887811,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763306729049,0.66,139.93,139.89,4.66887811]
["bitfinex","SOLUSD",1763306729050,4.66887811,139.93,139.89,4.66887811]
["bitfinex","SOLUSD",1763306729248,5.32887811,139.93,139.89,4.66887811]
["bitfinex","SOLUSD",1763306729456,5.32887811,139.93,139.89,5.36887811]
["bitfinex","SOLUSD",1763306730168,12.47570103,139.93,139.89,5.36887811]
["bitfinex","SOLUSD",1763306730343,4.66887811,139.91,139.87,4.66887811]
["bitfinex","SOLUSD",1763306730672,4.66887811,139.91,139.86,5.36887811]
["bitfinex","SOLUSD",1763306730875,0.66,139.9,139.86,5.36887811]
["bitfinex","SOLUSD",1763306731058,5.32887811,139.9,139.86,5.36887811]
["bitfinex","SOLUSD",1763306731373,9.78882769,139.92,139.88,4.66887811]
["bitfinex","SOLUSD",1763306731374,39.58735238,139.92,139.88,4.66887811]
["bitfinex","SOLUSD",1763306731575,5.32887811,139.93,139.89,5.36887811]
["bitfinex","SOLUSD",1763306732356,12.47538882,139.93,139.89,5.36887811]
["bitfinex","SOLUSD",1763306732563,11.81538882,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763306732750,12.47538882,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763306732951,11.81538882,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763306733168,0.66,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763306733569,7.8069687,139.92,139.88,11.81771599]
["bitfinex","SOLUSD",1763306733755,7.8069687,139.92,139.88,5.36887811]
["bitfinex","SOLUSD",1763306734177,7.8069687,139.92,139.88,12.51782798]
["bitfinex","SOLUSD",1763306734856,7.8069687,139.92,139.88,9.76525763]
["bitfinex","SOLUSD",1763306735157,0.66,139.92,139.88,9.76525763]
["bitfinex","SOLUSD",1763306736255,41.50239726,139.94,139.9,1.91630776]
["bitfinex","SOLUSD",1763306736454,32.44002769,139.94,139.9,1.91630776]
["bitfinex","SOLUSD",1763306736778,32.44002769,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763306736779,33.10002769,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763306737478,37.75664316,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763306737990,37.75664316,139.94,139.9,12.50455643]
["bitfinex","SOLUSD",1763306737991,35.11374215,139.94,139.9,12.50455643]
["bitfinex","SOLUSD",1763306738358,5.31661547,139.93,139.89,4.65661547]
["bitfinex","SOLUSD",1763306738781,5.31661547,139.93,139.89,5.35661547]
["bitfinex","SOLUSD",1763306739369,0.66,139.93,139.89,5.35661547]
["bitfinex","SOLUSD",1763306739981,29.79712668,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306740188,22.6512,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306740369,29.79715337,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763306740572,30.45715337,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306740969,23.3112,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306741169,0.66,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306741378,7.80596416,139.94,139.9,5.35661547]
["bitfinex","SOLUSD",1763306742479,7.80596416,139.94,139.9,12.50453134]
["bitfinex","SOLUSD",1763306743490,0.66,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306744180,11.80218798,139.95,139.91,5.32661547]
["bitfinex","SOLUSD",1763306744387,12.48218798,139.95,139.91,5.32661547]
["bitfinex","SOLUSD",1763306744597,12.48218798,139.95,139.91,0.67]
["bitfinex","SOLUSD",1763306744900,148.44171115,139.96,139.92,0.67]
["bitfinex","SOLUSD",1763306745196,15.12544316,139.95,139.9,4.65661547]
["bitfinex","SOLUSD",1763306745361,4.65661547,139.94,139.89,7.81828685]
["bitfinex","SOLUSD",1763306745558,5.33661547,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763306746384,12.48258439,139.94,139.9,7.81794953]
["bitfinex","SOLUSD",1763306746583,12.48258439,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763306746888,15.23905817,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763306747085,7.82596892,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763306749391,7.82596892,139.94,139.9,7.81794929]
["bitfinex","SOLUSD",1763306749582,7.82596892,139.94,139.9,15.23103854]
["bitfinex","SOLUSD",1763306749774,7.82596892,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306749978,7.82596892,139.94,139.9,15.23103854]
["bitfinex","SOLUSD",1763306750277,7.82596892,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306751587,0.68,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306751777,7.82592445,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306753699,8.09308925,139.93,139.86,40.52610427]
["bitfinex","SOLUSD",1763306753910,0.68,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763306754107,8.09308925,139.92,139.87,7.41308925]
["bitfinex","SOLUSD",1763306754317,0.68,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306754703,0.68,139.92,139.89,0.67]
["bitfinex","SOLUSD",1763306754890,0.68,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306755599,7.82712963,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306756706,7.14712963,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306756911,0.68,139.91,139.88,8.08308925]
["bitfinex","SOLUSD",1763306757110,7.14712963,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306757315,7.82712963,139.92,139.89,0.67]
["bitfinex","SOLUSD",1763306757818,7.82712963,139.92,139.88,7.41308925]
["bitfinex","SOLUSD",1763306757991,7.82712963,139.92,139.88,8.08308925]
["bitfinex","SOLUSD",1763306758305,7.82712963,139.92,139.88,7.41308925]
["bitfinex","SOLUSD",1763306758489,7.82712963,139.92,139.89,8.08308925]
["bitfinex","SOLUSD",1763306758813,7.82712963,139.92,139.89,3.66415449]
["bitfinex","SOLUSD",1763306759310,0.68,139.91,139.88,2.99415449]
["bitfinex","SOLUSD",1763306759498,7.14712963,139.92,139.88,3.66415449]
["bitfinex","SOLUSD",1763306759697,7.82712963,139.92,139.88,3.66415449]
["bitfinex","SOLUSD",1763306760002,0.68,139.91,139.88,3.66415449]
["bitfinex","SOLUSD",1763306760398,0.68,139.91,139.87,7.14935815]
["bitfinex","SOLUSD",1763306760399,0.68,139.91,139.87,3.66415449]
["bitfinex","SOLUSD",1763306760891,10.82128412,139.92,139.88,3.66415449]
["bitfinex","SOLUSD",1763306761288,0.68,139.91,139.88,2.99415449]
["bitfinex","SOLUSD",1763306761910,0.68,139.91,139.86,10.14397591]
["bitfinex","SOLUSD",1763306761911,10.82195892,139.91,139.86,10.14397591]
["bitfinex","SOLUSD",1763306762117,2.99415449,139.9,139.86,2.99415449]
["bitfinex","SOLUSD",1763306762294,3.67415449,139.9,139.85,7.1503381]
["bitfinex","SOLUSD",1763306762500,2.99415449,139.88,139.83,3.66415449]
["bitfinex","SOLUSD",1763306762700,2.99415449,139.87,139.83,2.99415449]
["bitfinex","SOLUSD",1763306762916,0.68,139.86,139.83,3.66415449]
["bitfinex","SOLUSD",1763306763094,3.67415449,139.87,139.83,10.81561684]
["bitfinex","SOLUSD",1763306763298,0.68,139.87,139.83,10.81561684]
["bitfinex","SOLUSD",1763306763502,0.68,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763306764020,0.68,139.87,139.84,3.66415449]
["bitfinex","SOLUSD",1763306764422,0.68,139.87,139.84,2.99415449]
["bitfinex","SOLUSD",1763306764901,0.68,139.87,139.84,3.66415449]
["bitfinex","SOLUSD",1763306765303,2.99415449,139.88,139.84,3.66415449]
["bitfinex","SOLUSD",1763306765498,0.68,139.87,139.84,3.66415449]
["bitfinex","SOLUSD",1763306766322,0.68,139.87,139.84,10.8151599]
["bitfinex","SOLUSD",1763306766617,40.5218715,139.9,139.86,2.99415449]
["bitfinex","SOLUSD",1763306766618,22.6512,139.9,139.86,2.99415449]
["bitfinex","SOLUSD",1763306766827,22.6512,139.9,139.87,2.99415449]
["bitfinex","SOLUSD",1763306767127,0.68,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763306767312,0.68,139.89,139.86,2.99415449]
["bitfinex","SOLUSD",1763306767513,0.68,139.89,139.84,7.15100541]
["bitfinex","SOLUSD",1763306767514,2.99415449,139.88,139.84,10.1451599]
["bitfinex","SOLUSD",1763306767817,0.68,139.87,139.84,10.8151599]
["bitfinex","SOLUSD",1763306769200,4.75028732,139.89,139.85,3.66415449]
["bitfinex","SOLUSD",1763306769405,25.64535449,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763306769406,32.79346969,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763306769613,0.68,139.89,139.86,3.66415449]
["bitfinex","SOLUSD",1763306770321,0.68,139.89,139.86,2.99415449]
["bitfinex","SOLUSD",1763306770521,7.14551432,139.95,139.88,2.99415449]
["bitfinex","SOLUSD",1763306770829,9.78882769,139.94,139.9,2.99415449]
["bitfinex","SOLUSD",1763306771026,14.53316467,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306771619,4.74433698,139.94,139.91,3.66415449]
["bitfinex","SOLUSD",1763306771836,12.5698513,139.95,139.92,2.99415449]
["bitfinex","SOLUSD",1763306772025,12.5698513,139.95,139.92,3.66415449]
["bitfinex","SOLUSD",1763306772223,15.56400579,139.95,139.92,0.67]
["bitfinex","SOLUSD",1763306774227,3.69415449,139.98,139.94,2.99415449]
["bitfinex","SOLUSD",1763306774416,3.69415449,139.96,139.91,10.81118256]
["bitfinex","SOLUSD",1763306774927,8.43931645,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763306775311,0.72,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763306776517,7.86546383,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763306776918,0.72,139.95,139.92,10.86103295]
["bitfinex","SOLUSD",1763306777119,0.72,139.95,139.92,3.71415449]
["bitfinex","SOLUSD",1763306778527,0.72,139.95,139.92,10.86109468]
["bitfinex","SOLUSD",1763306778829,7.14503543,139.96,139.92,10.86109468]
["bitfinex","SOLUSD",1763306779034,0.72,139.95,139.92,10.86109468]
["bitfinex","SOLUSD",1763306780045,0.72,139.95,139.92,3.71415449]
["bitfinex","SOLUSD",1763306780729,7.86541553,139.95,139.92,3.71415449]
["bitfinex","SOLUSD",1763306780930,10.85957002,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763306782331,7.86541553,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763306782535,10.85957002,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763306783313,10.85957002,139.95,139.87,57.33732032]
["bitfinex","SOLUSD",1763306783314,12.78298218,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763306783612,0.72,139.94,139.9,2.99415449]
["bitfinex","SOLUSD",1763306783821,8.4514595,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306784026,10.86019618,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306784330,10.86019618,139.94,139.9,10.86201171]
["bitfinex","SOLUSD",1763306784522,7.86604169,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306784720,0.72,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306784969,7.86593177,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306785458,10.86008626,139.94,139.9,10.86211355]
["bitfinex","SOLUSD",1763306785823,2.99415449,139.95,139.91,3.71415449]
["bitfinex","SOLUSD",1763306786059,10.85863984,139.97,139.93,2.99415449]
["bitfinex","SOLUSD",1763306786429,7.86448535,139.97,139.93,2.99415449]
["bitfinex","SOLUSD",1763306786627,0.72,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763306786830,14.87965127,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763306787020,4.74142402,139.98,139.94,3.71415449]
["bitfinex","SOLUSD",1763306787232,4.74142402,139.98,139.95,2.99415449]
["bitfinex","SOLUSD",1763306787435,7.73557851,140.0,139.96,0.72]
["bitfinex","SOLUSD",1763306787639,7.73557851,140.0,139.96,3.71415449]
["bitfinex","SOLUSD",1763306787640,4.74142402,140.0,139.96,3.71415449]
["bitfinex","SOLUSD",1763306787841,5.46142402,140.0,139.96,3.71415449]
["bitfinex","SOLUSD",1763306788030,0.72,139.99,139.96,3.71415449]
["bitfinex","SOLUSD",1763306788234,11.88442579,140.0,139.96,10.85892411]
["bitfinex","SOLUSD",1763306788235,12.60433305,140.0,139.96,10.85892411]
["bitfinex","SOLUSD",1763306788456,12.60433305,140.0,139.92,25.64535449]
["bitfinex","SOLUSD",1763306788457,3.71415449,139.99,139.95,2.99415449]
["bitfinex","SOLUSD",1763306788636,3.71415449,139.98,139.94,3.71415449]
["bitfinex","SOLUSD",1763306789751,3.71415449,139.98,139.94,10.85992027]
["bitfinex","SOLUSD",1763306790144,2.99415449,139.98,139.94,10.85992027]
["bitfinex","SOLUSD",1763306790454,3.71415449,139.97,139.93,10.14020416]
["bitfinex","SOLUSD",1763306790639,3.71415449,139.97,139.92,10.14101886]
["bitfinex","SOLUSD",1763306790838,3.71415449,139.96,139.92,10.14101886]
["bitfinex","SOLUSD",1763306791041,3.71415449,139.96,139.92,10.86101886]
["bitfinex","SOLUSD",1763306791241,0.72,139.95,139.92,10.14101886]
["bitfinex","SOLUSD",1763306791433,3.71415449,139.95,139.91,10.14148576]
["bitfinex","SOLUSD",1763306791624,10.13999706,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763306791829,0.72,139.94,139.9,10.14194175]
["bitfinex","SOLUSD",1763306792046,10.85999706,139.95,139.91,3.71415449]
["bitfinex","SOLUSD",1763306793534,7.86584257,139.95,139.91,10.86146066]
["bitfinex","SOLUSD",1763306793734,3.71415449,139.94,139.9,2.99415449]
["bitfinex","SOLUSD",1763306793934,2.99415449,139.93,139.89,10.14260926]
["bitfinex","SOLUSD",1763306794452,2.99415449,139.93,139.88,22.6512]
["bitfinex","SOLUSD",1763306794453,3.71415449,139.92,139.88,3.71415449]
["bitfinex","SOLUSD",1763306794766,2.99415449,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763306794930,2.99415449,139.93,139.89,3.71415449]
["bitfinex","SOLUSD",1763306795134,3.71415449,139.93,139.89,3.71415449]
["bitfinex","SOLUSD",1763306795658,10.1401515,139.94,139.9,10.86211732]
["bitfinex","SOLUSD",1763306796036,0.72,139.94,139.9,7.86796283]
["bitfinex","SOLUSD",1763306796354,0.72,139.94,139.9,10.86211732]
["bitfinex","SOLUSD",1763306798642,10.86045483,139.94,139.9,3.71415449]
["bitfinex","SOLUSD",1763306799962,0.72,139.93,139.9,2.99415449]
["bitfinex","SOLUSD",1763306800258,0.72,139.93,139.89,10.86219498]
["bitfinex","SOLUSD",1763306800853,0.72,139.93,139.9,2.99415449]
["bitfinex","SOLUSD",1763306801059,0.72,139.93,139.9,3.71415449]
["bitfinex","SOLUSD",1763306802477,10.85974885,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763306802662,10.85974885,139.95,139.91,2.99415449]
["bitfinex","SOLUSD",1763306802858,0.72,139.94,139.9,10.86161331]
["bitfinex","SOLUSD",1763306803265,7.86595169,139.94,139.9,10.86161331]
["bitfinex","SOLUSD",1763306803464,10.86010618,139.94,139.9,7.86745882]
["bitfinex","SOLUSD",1763306803665,0.67,139.93,139.9,10.86161331]
["bitfinex","SOLUSD",1763306806399,10.13974451,139.95,139.9,10.86161331]
["bitfinex","SOLUSD",1763306806685,0.67,139.94,139.91,2.99415449]
["bitfinex","SOLUSD",1763306806881,0.67,139.94,139.9,10.86161331]
["bitfinex","SOLUSD",1763306807684,7.81617464,139.94,139.9,10.86161331]
["bitfinex","SOLUSD",1763306808487,0.67,139.93,139.9,10.86161331]
["bitfinex","SOLUSD",1763306808655,10.80977161,139.95,139.91,3.67415449]
["bitfinex","SOLUSD",1763306808987,8.00328433,140.02,139.93,1.91570016]
["bitfinex","SOLUSD",1763306808988,5.85521788,140.01,139.93,1.91570016]
["bitfinex","SOLUSD",1763306809171,2.58570016,139.98,139.93,1.91570016]
["bitfinex","SOLUSD",1763306809358,2.58570016,139.98,139.93,2.59570016]
["bitfinex","SOLUSD",1763306809558,0.67,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763306809765,7.81441983,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763306809983,32.44002769,139.99,139.95,1.91570016]
["bitfinex","SOLUSD",1763306809984,7.81356925,139.99,139.95,1.91570016]
["bitfinex","SOLUSD",1763306810290,0.67,139.98,139.95,1.91570016]
["bitfinex","SOLUSD",1763306810584,0.67,139.98,139.95,2.59570016]
["bitfinex","SOLUSD",1763306811581,7.14356925,139.99,139.95,9.06092127]
["bitfinex","SOLUSD",1763306811771,0.67,139.98,139.95,9.06092127]
["bitfinex","SOLUSD",1763306815270,0.67,139.98,139.94,0.68]
["bitfinex","SOLUSD",1763306815478,0.67,139.98,139.91,17.86806727]
["bitfinex","SOLUSD",1763306815479,1.91570016,139.95,139.91,31.71418263]
["bitfinex","SOLUSD",1763306815679,0.67,139.94,139.9,9.06334744]
["bitfinex","SOLUSD",1763306815873,2.58570016,139.94,139.9,9.74334744]
["bitfinex","SOLUSD",1763306816297,2.58570016,139.93,139.88,0.68]
["bitfinex","SOLUSD",1763306816597,2.58570016,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763306816791,1.91570016,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763306816971,2.58570016,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763306817680,9.73218501,139.93,139.89,7.8282868]
["bitfinex","SOLUSD",1763306818390,0.67,139.93,139.89,9.06398696]
["bitfinex","SOLUSD",1763306818690,0.67,139.93,139.89,9.74398696]
["bitfinex","SOLUSD",1763306821504,7.81651418,139.93,139.89,9.74398696]
["bitfinex","SOLUSD",1763306821881,0.67,139.93,139.89,9.74398696]
["bitfinex","SOLUSD",1763306824007,0.67,139.93,139.88,1.91570016]
["bitfinex","SOLUSD",1763306824008,9.73222048,139.93,139.88,1.91570016]
["bitfinex","SOLUSD",1763306824173,1.91570016,139.92,139.87,9.74468986]
["bitfinex","SOLUSD",1763306824381,2.58570016,139.92,139.87,9.74468986]
["bitfinex","SOLUSD",1763306824602,0.67,139.91,139.87,9.74468986]
["bitfinex","SOLUSD",1763306826378,7.81754415,139.91,139.87,9.74468986]
["bitfinex","SOLUSD",1763306827177,0.67,139.9,139.87,9.74468986]
["bitfinex","SOLUSD",1763306827589,9.73371777,139.9,139.86,7.14990647]
["bitfinex","SOLUSD",1763306827893,9.73371777,139.9,139.86,9.06560663]
["bitfinex","SOLUSD",1763306828088,0.67,139.89,139.86,9.06560663]
["bitfinex","SOLUSD",1763306828780,0.67,139.89,139.86,9.74560663]
["bitfinex","SOLUSD",1763306831007,2.58570016,139.92,139.88,1.91570016]
["bitfinex","SOLUSD",1763306831396,0.67,139.91,139.88,1.91570016]
["bitfinex","SOLUSD",1763306832197,0.67,139.91,139.88,9.74419656]
["bitfinex","SOLUSD",1763306832394,0.67,139.94,139.9,1.91570016]
["bitfinex","SOLUSD",1763306832708,0.67,139.94,139.9,2.59570016]
["bitfinex","SOLUSD",1763306833407,0.67,139.94,139.9,1.91570016]
["bitfinex","SOLUSD",1763306833592,0.67,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763306834204,0.67,139.94,139.91,7.81727531]
["bitfinex","SOLUSD",1763306834714,1.91570016,139.97,139.93,1.91570016]
["bitfinex","SOLUSD",1763306834895,0.67,139.96,139.93,1.91570016]
["bitfinex","SOLUSD",1763306835495,0.67,139.96,139.93,2.60570016]
["bitfinex","SOLUSD",1763306836229,0.67,139.96,139.93,9.06197663]
["bitfinex","SOLUSD",1763306837509,4.75485006,139.97,139.94,2.60570016]
["bitfinex","SOLUSD",1763306837711,0.67,139.97,139.94,2.60570016]
["bitfinex","SOLUSD",1763306837901,0.67,139.97,139.94,1.91570016]
["bitfinex","SOLUSD",1763306840139,0.67,139.97,139.94,9.06159638]
["bitfinex","SOLUSD",1763306840331,136.58035429,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763306840500,0.67,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763306840699,0.67,139.98,139.94,9.75159638]
["bitfinex","SOLUSD",1763306841317,7.81399453,139.98,139.94,9.75159638]
["bitfinex","SOLUSD",1763306841818,7.14399453,139.98,139.94,9.75159638]
["bitfinex","SOLUSD",1763306842026,0.67,139.97,139.94,9.75159638]
["bitfinex","SOLUSD",1763306842524,0.67,139.98,139.94,9.75159638]
["bitfinex","SOLUSD",1763306842817,0.67,139.98,139.95,1.91570016]
["bitfinex","SOLUSD",1763306843021,27.64547217,140.01,139.95,1.91570016]
["bitfinex","SOLUSD",1763306843022,2.58570016,140.0,139.96,1.91570016]
["bitfinex","SOLUSD",1763306843209,0.67,140.01,139.98,1.91570016]
["bitfinex","SOLUSD",1763306843705,0.67,140.01,139.98,2.60570016]
["bitfinex","SOLUSD",1763306844431,0.67,140.01,139.97,2.60570016]
["bitfinex","SOLUSD",1763306844808,0.67,140.01,139.97,9.74969738]
["bitfinex","SOLUSD",1763306845010,5.42526915,140.01,139.97,9.74969738]
["bitfinex","SOLUSD",1763306845320,7.8123582,140.01,139.97,9.74969738]
["bitfinex","SOLUSD",1763306845518,0.67,140.0,139.97,9.74969738]
["bitfinex","SOLUSD",1763306847647,0.67,140.0,139.97,9.05969738]
["bitfinex","SOLUSD",1763306848034,0.67,140.0,139.97,9.74969738]
["bitfinex","SOLUSD",1763306849033,0.67,140.0,139.97,7.83399722]
["bitfinex","SOLUSD",1763306849336,25.67001499,140.0,139.94,2.60570016]
["bitfinex","SOLUSD",1763306849536,1.91570016,139.98,139.92,48.35532679]
["bitfinex","SOLUSD",1763306849723,11.70452785,139.97,139.92,30.48797402]
["bitfinex","SOLUSD",1763306849911,11.70452785,139.97,139.92,32.40367418]
["bitfinex","SOLUSD",1763306850120,0.67,139.96,139.92,25.25690016]
["bitfinex","SOLUSD",1763306851017,2.58570016,139.98,139.93,2.60570016]
["bitfinex","SOLUSD",1763306851327,2.58570016,139.98,139.93,9.75162151]
["bitfinex","SOLUSD",1763306851328,9.05961587,139.98,139.93,9.75162151]
["bitfinex","SOLUSD",1763306851635,0.67,139.97,139.93,9.75162151]
["bitfinex","SOLUSD",1763306852025,0.67,139.97,139.94,1.91570016]
["bitfinex","SOLUSD",1763306852540,0.67,139.98,139.94,2.60570016]
["bitfinex","SOLUSD",1763306852733,0.67,139.98,139.94,0.69]
["bitfinex","SOLUSD",1763306853040,0.67,139.98,139.94,2.60570016]
["bitfinex","SOLUSD",1763306853211,0.67,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1763306855624,0.67,139.98,139.94,9.75151055]
["bitfinex","SOLUSD",1763306855815,9.72959784,139.98,139.94,7.14581039]
["bitfinex","SOLUSD",1763306856346,0.67,139.97,139.94,7.14581039]
["bitfinex","SOLUSD",1763306863042,0.67,139.97,139.94,9.06151055]
["bitfinex","SOLUSD",1763306864923,0.67,139.97,139.94,9.77151055]
["bitfinex","SOLUSD",1763306868861,0.67,139.97,139.94,10.84771944]
["bitfinex","SOLUSD",1763306873663,0.67,139.97,139.95,2.99190905]
["bitfinex","SOLUSD",1763306873950,17.53145528,139.99,139.95,2.99190905]
["bitfinex","SOLUSD",1763306874157,0.68,140.01,139.98,2.99190905]
["bitfinex","SOLUSD",1763306874360,0.68,140.01,139.99,2.99190905]
["bitfinex","SOLUSD",1763306875057,0.68,140.01,139.98,2.99190905]
["bitfinex","SOLUSD",1763306875358,0.68,140.01,139.98,10.13575793]
["bitfinex","SOLUSD",1763306877365,0.68,140.01,139.98,10.1355826]
["bitfinex","SOLUSD",1763306877860,0.68,140.01,139.99,2.99190905]
["bitfinex","SOLUSD",1763306878038,4.75296852,140.02,139.99,3.70190905]
["bitfinex","SOLUSD",1763306878238,15.22179621,140.03,140.0,0.71]
["bitfinex","SOLUSD",1763306878559,0.68,140.02,139.99,10.84492641]
["bitfinex","SOLUSD",1763306879135,5.43296852,140.02,139.99,10.84492641]
["bitfinex","SOLUSD",1763306879356,5.43296852,140.02,139.99,10.13492641]
["bitfinex","SOLUSD",1763306879553,0.68,140.01,139.99,10.13492641]
["bitfinex","SOLUSD",1763306879757,0.68,140.01,139.98,10.13558709]
["bitfinex","SOLUSD",1763306880441,0.68,140.01,139.98,2.99190905]
["bitfinex","SOLUSD",1763306881050,0.68,140.01,139.98,10.84569224]
["bitfinex","SOLUSD",1763306881246,4.75296852,140.02,140.0,2.99190905]
["bitfinex","SOLUSD",1763306881467,0.68,140.02,140.0,2.99190905]
["bitfinex","SOLUSD",1763306882540,0.68,140.02,139.99,10.8449644]
["bitfinex","SOLUSD",1763306882969,4.75296852,140.03,140.01,2.99190905]
["bitfinex","SOLUSD",1763306883140,0.68,140.04,140.01,2.99190905]
["bitfinex","SOLUSD",1763306883456,4.75296852,140.05,140.02,2.99190905]
["bitfinex","SOLUSD",1763306883636,5.43296852,140.05,140.02,2.99190905]
["bitfinex","SOLUSD",1763306883838,5.43296852,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763306884053,5.43296852,140.05,140.02,3.70190905]
["bitfinex","SOLUSD",1763306884551,0.68,140.05,140.02,3.70190905]
["bitfinex","SOLUSD",1763306885562,0.68,140.05,140.01,2.99190905]
["bitfinex","SOLUSD",1763306885563,7.82042499,140.05,140.01,2.99190905]
["bitfinex","SOLUSD",1763306885967,0.68,140.04,140.01,3.70190905]
["bitfinex","SOLUSD",1763306886336,0.68,140.04,139.98,2.99190905]
["bitfinex","SOLUSD",1763306886337,2.99190905,140.03,139.98,7.14369577]
["bitfinex","SOLUSD",1763306886537,2.99190905,140.03,139.98,10.13560482]
["bitfinex","SOLUSD",1763306886747,0.68,140.02,139.98,10.84560482]
["bitfinex","SOLUSD",1763306887470,0.68,140.02,139.97,2.99190905]
["bitfinex","SOLUSD",1763306887471,2.99190905,140.01,139.97,2.99190905]
["bitfinex","SOLUSD",1763306887663,2.99190905,140.01,139.96,2.99190905]
["bitfinex","SOLUSD",1763306887960,0.68,140.0,139.96,2.99190905]
["bitfinex","SOLUSD",1763306888144,0.68,140.0,139.96,10.13668588]
["bitfinex","SOLUSD",1763306888352,0.68,140.0,139.97,3.70190905]
["bitfinex","SOLUSD",1763306888860,0.68,140.0,139.97,2.99190905]
["bitfinex","SOLUSD",1763306889264,14.8840599,140.02,139.97,2.99190905]
["bitfinex","SOLUSD",1763306889475,0.68,140.01,139.98,3.70190905]
["bitfinex","SOLUSD",1763306890058,0.68,140.01,139.98,2.99190905]
["bitfinex","SOLUSD",1763306890366,0.68,140.01,139.98,10.13540173]
["bitfinex","SOLUSD",1763306890567,0.68,140.01,139.98,10.84540173]
["bitfinex","SOLUSD",1763306891568,0.68,140.01,139.98,10.13571265]
["bitfinex","SOLUSD",1763306893853,0.68,140.01,139.98,7.1438036]
["bitfinex","SOLUSD",1763306894449,0.68,140.01,139.98,10.79571265]
["bitfinex","SOLUSD",1763306901785,10.13344016,140.03,139.98,10.13571265]
["bitfinex","SOLUSD",1763306902099,0.69,140.04,140.0,2.99190905]
["bitfinex","SOLUSD",1763306902275,0.69,140.04,140.01,2.99190905]
["bitfinex","SOLUSD",1763306903158,0.69,140.04,140.01,10.13417671]
["bitfinex","SOLUSD",1763306903383,0.69,140.04,140.01,10.83417671]
["bitfinex","SOLUSD",1763306904498,0.69,140.04,140.01,10.13417671]
["bitfinex","SOLUSD",1763306905975,0.69,140.04,139.99,2.99190905]
["bitfinex","SOLUSD",1763306905976,10.82274008,140.04,139.99,2.99190905]
["bitfinex","SOLUSD",1763306906301,10.82274008,140.04,139.99,3.69190905]
["bitfinex","SOLUSD",1763306906602,0.69,140.03,139.99,3.69190905]
["bitfinex","SOLUSD",1763306906776,0.69,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763306906978,0.69,140.03,140.0,3.69190905]
["bitfinex","SOLUSD",1763306907671,0.69,140.03,140.0,2.99190905]
["bitfinex","SOLUSD",1763306907894,2.99190905,140.02,139.98,2.99190905]
["bitfinex","SOLUSD",1763306908092,2.99190905,140.02,139.98,10.83572506]
["bitfinex","SOLUSD",1763306908273,0.69,140.01,139.97,3.69190905]
["bitfinex","SOLUSD",1763306908983,3.68190905,140.01,139.97,2.99190905]
["bitfinex","SOLUSD",1763306909183,3.68190905,140.01,139.96,10.13680759]
["bitfinex","SOLUSD",1763306909397,0.69,140.0,139.96,3.69190905]
["bitfinex","SOLUSD",1763306909587,3.68190905,140.0,139.96,3.69190905]
["bitfinex","SOLUSD",1763306909998,0.69,139.99,139.96,10.83654702]
["bitfinex","SOLUSD",1763306910509,0.69,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763306910683,0.69,139.99,139.96,10.83654702]
["bitfinex","SOLUSD",1763306911681,0.69,139.99,139.96,7.14463797]
["bitfinex","SOLUSD",1763306913411,0.69,140.0,139.96,10.83654702]
["bitfinex","SOLUSD",1763306913610,0.69,139.99,139.96,10.83654702]
["bitfinex","SOLUSD",1763306916611,9.78882769,140.03,139.98,2.99190905]
["bitfinex","SOLUSD",1763306916911,5.45150426,140.03,140.0,2.99190905]
["bitfinex","SOLUSD",1763306917212,0.69,140.03,140.0,2.99190905]
["bitfinex","SOLUSD",1763306917414,0.69,140.03,140.0,3.69190905]
["bitfinex","SOLUSD",1763306917612,0.69,140.03,140.0,2.99190905]
["bitfinex","SOLUSD",1763306919105,7.8313633,140.03,140.0,2.99190905]
["bitfinex","SOLUSD",1763306919419,7.8313633,140.03,139.99,10.13479788]
["bitfinex","SOLUSD",1763306919614,0.69,140.02,139.99,7.14288883]
["bitfinex","SOLUSD",1763306919912,0.69,140.02,139.99,10.13479788]
["bitfinex","SOLUSD",1763306921919,0.69,140.02,139.99,2.99190905]
["bitfinex","SOLUSD",1763306923510,0.69,140.02,139.99,10.13526724]
["bitfinex","SOLUSD",1763306923719,7.83186315,140.02,139.98,10.13575281]
["bitfinex","SOLUSD",1763306924093,0.67,140.01,139.98,10.13575281]
["bitfinex","SOLUSD",1763306924699,0.67,140.01,139.98,7.14384376]
["bitfinex","SOLUSD",1763306925217,3.66190905,140.01,139.96,2.99190905]
["bitfinex","SOLUSD",1763306925591,3.66190905,140.0,139.96,10.13660455]
["bitfinex","SOLUSD",1763306926014,0.67,139.99,139.96,10.13660455]
["bitfinex","SOLUSD",1763306926602,0.67,139.99,139.96,10.81660455]
["bitfinex","SOLUSD",1763306927214,4.77077001,140.01,139.98,2.99190905]
["bitfinex","SOLUSD",1763306927517,4.77077001,140.02,140.0,2.99190905]
["bitfinex","SOLUSD",1763306927919,5.44077001,140.02,139.99,2.99190905]
["bitfinex","SOLUSD",1763306928102,0.67,140.01,139.97,2.99190905]
["bitfinex","SOLUSD",1763306928306,3.66190905,140.01,139.97,2.99190905]
["bitfinex","SOLUSD",1763306928510,10.80437266,140.01,139.97,10.81617053]
["bitfinex","SOLUSD",1763306928706,0.67,140.0,139.97,10.81617053]
["bitfinex","SOLUSD",1763306930137,11.91281955,140.02,139.98,3.67190905]
["bitfinex","SOLUSD",1763306930302,0.67,140.01,139.98,3.67190905]
["bitfinex","SOLUSD",1763306930739,0.67,140.01,139.98,10.8157423]
["bitfinex","SOLUSD",1763306930914,0.67,140.01,139.98,9.73737977]
["bitfinex","SOLUSD",1763306940429,7.81235958,140.01,139.97,9.05780549]
["bitfinex","SOLUSD",1763306940610,1.91354652,139.99,139.93,23.3312]
["bitfinex","SOLUSD",1763306940812,0.67,139.98,139.94,0.68]
["bitfinex","SOLUSD",1763306941034,0.67,139.98,139.95,1.91354652]
["bitfinex","SOLUSD",1763306941218,0.67,139.98,139.95,2.59354652]
["bitfinex","SOLUSD",1763306941419,0.67,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763306943941,6.68735293,140.0,139.96,9.05844506]
["bitfinex","SOLUSD",1763306944120,0.67,140.0,139.98,1.91354652]
["bitfinex","SOLUSD",1763306944516,0.67,140.0,139.97,1.91354652]
["bitfinex","SOLUSD",1763306944714,0.67,140.0,139.97,2.59354652]
["bitfinex","SOLUSD",1763306945720,14.49882506,140.03,139.99,1.91354652]
["bitfinex","SOLUSD",1763306945944,0.67,140.02,139.99,9.05687703]
["bitfinex","SOLUSD",1763306947442,0.67,140.02,139.99,9.73687703]
["bitfinex","SOLUSD",1763306947941,0.67,140.02,139.99,9.05687703]
["bitfinex","SOLUSD",1763306950939,9.72545124,140.02,139.97,0.68]
["bitfinex","SOLUSD",1763306951128,1.91354652,140.0,139.96,24.56474652]
["bitfinex","SOLUSD",1763306951311,0.67,139.99,139.96,2.59354652]
["bitfinex","SOLUSD",1763306951510,0.67,139.99,139.92,64.85315004]
["bitfinex","SOLUSD",1763306951511,2.58354652,139.99,139.95,1.91354652]
["bitfinex","SOLUSD",1763306951723,1.91354652,139.98,139.93,9.05997687]
["bitfinex","SOLUSD",1763306951922,2.58354652,139.98,139.93,9.73997687]
["bitfinex","SOLUSD",1763306952134,0.67,139.97,139.93,9.73997687]
["bitfinex","SOLUSD",1763306952344,0.67,139.97,139.94,2.59354652]
["bitfinex","SOLUSD",1763306952842,0.67,139.97,139.94,1.91354652]
["bitfinex","SOLUSD",1763306953529,0.67,139.97,139.94,9.05922119]
["bitfinex","SOLUSD",1763306953729,0.67,139.97,139.94,9.72922119]
["bitfinex","SOLUSD",1763306956756,0.67,139.97,139.94,2.58354652]
["bitfinex","SOLUSD",1763306957418,0.67,139.97,139.95,1.91354652]
["bitfinex","SOLUSD",1763306957618,0.67,139.97,139.95,9.05889561]
["bitfinex","SOLUSD",1763306958117,0.67,139.97,139.95,1.91354652]
["bitfinex","SOLUSD",1763306960542,0.67,139.97,139.94,9.05937664]
["bitfinex","SOLUSD",1763306963263,14.55050813,140.0,139.96,1.91354652]
["bitfinex","SOLUSD",1763306963428,12.63696161,140.0,139.96,1.91354652]
["bitfinex","SOLUSD",1763306963632,12.63696161,140.0,139.96,2.59354652]
["bitfinex","SOLUSD",1763306963825,0.72,139.99,139.96,2.59354652]
["bitfinex","SOLUSD",1763306964143,0.72,139.99,139.96,1.91354652]
["bitfinex","SOLUSD",1763306964342,0.72,139.99,139.96,9.05814632]
["bitfinex","SOLUSD",1763306964548,13.83050813,140.0,139.97,2.59354652]
["bitfinex","SOLUSD",1763306964549,4.77380641,140.0,139.97,2.59354652]
["bitfinex","SOLUSD",1763306964725,5.49380641,140.0,139.97,0.68]
["bitfinex","SOLUSD",1763306964930,0.72,139.99,139.96,9.73814632]
["bitfinex","SOLUSD",1763306965364,0.72,139.99,139.95,17.86271523]
["bitfinex","SOLUSD",1763306965365,2.63354652,139.99,139.94,7.82544894]
["bitfinex","SOLUSD",1763306965536,2.63354652,139.99,139.94,9.73899546]
["bitfinex","SOLUSD",1763306965855,0.72,139.98,139.94,9.73899546]
["bitfinex","SOLUSD",1763306967769,0.72,139.98,139.96,1.91354652]
["bitfinex","SOLUSD",1763306968963,0.72,139.98,139.96,9.05827961]
["bitfinex","SOLUSD",1763306969663,0.72,139.98,139.96,9.05842519]
["bitfinex","SOLUSD",1763306973559,0.72,139.98,139.96,7.14487867]
["bitfinex","SOLUSD",1763306973759,0.72,139.98,139.95,9.0587427]
["bitfinex","SOLUSD",1763306973937,7.86398972,139.98,139.95,1.91354652]
["bitfinex","SOLUSD",1763306974459,0.72,139.97,139.95,1.91354652]
["bitfinex","SOLUSD",1763306976145,7.86454008,139.97,139.92,29.7979824]
["bitfinex","SOLUSD",1763306976346,0.72,139.96,139.92,9.06032892]
["bitfinex","SOLUSD",1763306977061,0.72,139.96,139.92,1.91354652]
["bitfinex","SOLUSD",1763306977446,2.63354652,139.96,139.91,24.56474652]
["bitfinex","SOLUSD",1763306977637,5.48743872,139.96,139.91,25.24474652]
["bitfinex","SOLUSD",1763306977834,0.72,139.95,139.91,25.24474652]
["bitfinex","SOLUSD",1763306978245,7.86545835,139.95,139.91,32.39212645]
["bitfinex","SOLUSD",1763306978443,7.86545835,139.95,139.91,31.71212645]
["bitfinex","SOLUSD",1763306978654,0.72,139.94,139.91,31.71212645]
["bitfinex","SOLUSD",1763306979395,0.72,139.94,139.92,1.91354652]
["bitfinex","SOLUSD",1763306979889,0.72,139.94,139.91,31.71213974]
["bitfinex","SOLUSD",1763306980066,7.86605466,139.94,139.91,1.91354652]
["bitfinex","SOLUSD",1763306980269,7.86605466,139.94,139.9,1.91354652]
["bitfinex","SOLUSD",1763306980472,0.72,139.93,139.9,1.91354652]
["bitfinex","SOLUSD",1763306980986,0.72,139.93,139.89,1.91354652]
["bitfinex","SOLUSD",1763306981705,7.86673535,139.93,139.89,1.91354652]
["bitfinex","SOLUSD",1763306982066,0.72,139.92,139.89,1.91354652]
["bitfinex","SOLUSD",1763306984898,0.72,139.92,139.91,1.91354652]
["bitfinex","SOLUSD",1763306986199,0.72,139.94,139.91,1.91354652]
["bitfinex","SOLUSD",1763306986507,0.72,139.95,139.92,2.58354652]
["bitfinex","SOLUSD",1763306987008,0.72,139.95,139.93,1.91354652]
["bitfinex","SOLUSD",1763306987876,0.72,139.96,139.94,1.91354652]
["bitfinex","SOLUSD",1763306988081,1.91354652,139.95,139.91,7.14744377]
["bitfinex","SOLUSD",1763306988295,9.05915327,139.95,139.9,9.06138132]
["bitfinex","SOLUSD",1763306988496,0.72,139.94,139.91,1.91354652]
["bitfinex","SOLUSD",1763306989001,0.72,139.94,139.92,1.91354652]
["bitfinex","SOLUSD",1763306992304,0.72,139.94,139.91,7.14718292]
["bitfinex","SOLUSD",1763306992482,0.72,139.94,139.92,1.91354652]
["bitfinex","SOLUSD",1763306993007,0.72,139.94,139.92,2.99295409]
["bitfinex","SOLUSD",1763306994086,7.14560902,139.95,139.93,2.99295409]
["bitfinex","SOLUSD",1763306994717,0.72,139.94,139.93,2.99295409]
["bitfinex","SOLUSD",1763306995494,0.72,139.94,139.92,2.99295409]
["bitfinex","SOLUSD",1763306997704,0.72,139.94,139.91,7.14718292]
["bitfinex","SOLUSD",1763306997919,0.72,139.94,139.92,2.99295409]
["bitfinex","SOLUSD",1763306998302,7.86604461,139.94,139.9,7.81763497]
["bitfinex","SOLUSD",1763306998494,7.86604461,139.94,139.9,7.14763497]
["bitfinex","SOLUSD",1763306998703,7.86604461,139.94,139.92,2.99295409]
["bitfinex","SOLUSD",1763306998704,0.72,139.93,139.92,2.99295409]
["bitfinex","SOLUSD",1763306999216,0.72,139.93,139.89,7.14825991]
["bitfinex","SOLUSD",1763306999412,7.86670978,139.93,139.9,2.99295409]
["bitfinex","SOLUSD",1763306999615,7.86670978,139.93,139.91,2.99295409]
["bitfinex","SOLUSD",1763306999797,0.72,139.92,139.91,2.99295409]
["bitfinex","SOLUSD",1763307000622,0.72,139.92,139.9,2.99295409]
["bitfinex","SOLUSD",1763307002517,7.86698707,139.92,139.9,2.99295409]
["bitfinex","SOLUSD",1763307002919,0.72,139.91,139.9,2.99295409]
["bitfinex","SOLUSD",1763307003828,7.86745193,139.91,139.88,2.99295409]
["bitfinex","SOLUSD",1763307004328,0.72,139.9,139.88,2.99295409]
["bitfinex","SOLUSD",1763307004627,0.72,139.9,139.87,2.99295409]
["bitfinex","SOLUSD",1763307005001,0.72,139.9,139.86,2.99295409]
["bitfinex","SOLUSD",1763307005906,7.1484738,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307006314,7.1484738,139.89,139.86,2.99295409]
["bitfinex","SOLUSD",1763307006507,0.72,139.88,139.86,2.99295409]
["bitfinex","SOLUSD",1763307007526,0.72,139.88,139.87,2.99295409]
["bitfinex","SOLUSD",1763307007909,0.72,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307008121,0.72,139.89,139.88,2.99295409]
["bitfinex","SOLUSD",1763307009532,7.86877801,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307009728,7.86877801,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763307009917,0.72,139.88,139.87,2.99295409]
["bitfinex","SOLUSD",1763307010324,0.72,139.88,139.86,2.99295409]
["bitfinex","SOLUSD",1763307010555,0.72,139.88,139.85,2.99295409]
["bitfinex","SOLUSD",1763307010737,0.72,139.88,139.83,0.1]
["bitfinex","SOLUSD",1763307010738,9.78882769,139.87,139.83,3.09295409]
["bitfinex","SOLUSD",1763307011049,0.72,139.86,139.83,3.09295409]
["bitfinex","SOLUSD",1763307011454,7.15051841,139.85,139.83,3.09295409]
["bitfinex","SOLUSD",1763307011942,0.72,139.84,139.83,3.09295409]
["bitfinex","SOLUSD",1763307012452,27.6633714,139.87,139.83,3.09295409]
["bitfinex","SOLUSD",1763307012453,0.72,139.87,139.83,3.76295409]
["bitfinex","SOLUSD",1763307012655,0.72,139.89,139.86,2.99295409]
["bitfinex","SOLUSD",1763307012834,0.72,139.9,139.88,2.99295409]
["bitfinex","SOLUSD",1763307013040,9.78882769,139.91,139.88,2.99295409]
["bitfinex","SOLUSD",1763307013041,0.72,139.89,139.88,2.99295409]
["bitfinex","SOLUSD",1763307013649,0.72,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307013852,7.86855862,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307014234,7.14815801,139.9,139.87,2.99295409]
["bitfinex","SOLUSD",1763307014437,0.7,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307015542,10.44882769,139.91,139.88,2.99295409]
["bitfinex","SOLUSD",1763307015742,0.66,139.9,139.85,0.71]
["bitfinex","SOLUSD",1763307015938,0.66,139.9,139.86,2.99295409]
["bitfinex","SOLUSD",1763307016760,0.66,139.9,139.87,2.99295409]
["bitfinex","SOLUSD",1763307017273,7.8081572,139.9,139.87,2.99295409]
["bitfinex","SOLUSD",1763307017463,7.8081572,139.9,139.88,2.99295409]
["bitfinex","SOLUSD",1763307017675,0.66,139.89,139.88,2.99295409]
["bitfinex","SOLUSD",1763307017875,0.66,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307018173,0.66,139.89,139.84,7.15102851]
["bitfinex","SOLUSD",1763307018174,0.66,139.89,139.86,2.99295409]
["bitfinex","SOLUSD",1763307018338,0.66,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307019354,7.80891038,139.89,139.87,2.99295409]
["bitfinex","SOLUSD",1763307019553,7.80891038,139.89,139.86,2.99295409]
["bitfinex","SOLUSD",1763307019771,0.66,139.88,139.86,2.99295409]
["bitfinex","SOLUSD",1763307020370,0.66,139.88,139.83,22.7512]
["bitfinex","SOLUSD",1763307020371,12.78178178,139.87,139.83,0.1]
["bitfinex","SOLUSD",1763307020873,0.66,139.86,139.83,0.1]
["bitfinex","SOLUSD",1763307021272,9.78882769,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307021575,2.99295409,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307021774,3.65295409,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307022455,10.80398383,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307022656,20.59281152,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307023758,10.44882769,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307024081,17.59985743,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307024285,10.44882769,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307025557,17.59985743,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307028080,7.1505599,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307028286,9.78882769,139.86,139.83,3.09295409]
["bitfinex","SOLUSD",1763307028469,0.66,139.85,139.83,3.09295409]
["bitfinex","SOLUSD",1763307028861,0.66,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307029267,0.66,139.85,139.83,3.09295409]
["bitfinex","SOLUSD",1763307029697,0.66,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307030469,7.81062527,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307030866,0.66,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307031185,7.81060939,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307031771,7.15060939,139.85,139.83,0.1]
["bitfinex","SOLUSD",1763307031973,10.44882769,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307032772,17.59985743,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307033072,20.59281152,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307033398,43.24401152,139.84,139.83,0.1]
["bitfinex","SOLUSD",1763307033904,25.31530898,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1763307034570,47.96650898,139.84,139.82,1e-08]
["bitfinex","SOLUSD",1763307034785,25.31582039,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763307035163,20.59332293,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763307035994,25.31178886,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763307037282,129.51178886,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763307042493,10.44882769,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1763307042697,22.6512,139.79,139.74,3.70295409]
["bitfinex","SOLUSD",1763307042910,22.6512,139.79,139.75,3.70295409]
["bitfinex","SOLUSD",1763307043103,26.30415409,139.79,139.75,3.70295409]
["bitfinex","SOLUSD",1763307044300,33.45774161,139.79,139.75,3.70295409]
["bitfinex","SOLUSD",1763307044695,43.2465693,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763307045406,40.25361521,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763307045589,43.2465693,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763307046094,43.2465693,139.79,139.73,3.66295409]
["bitfinex","SOLUSD",1763307047004,43.2465693,139.79,139.73,0.67]
["bitfinex","SOLUSD",1763307047182,43.2465693,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307047378,47.9580772,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307047807,50.95103129,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307048410,47.9580772,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307051602,46.23952339,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307052105,50.94896251,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307052687,47.95600842,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307054813,46.88427048,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307058010,49.75216795,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307058602,46.88427048,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307060017,49.75216795,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307060415,16.94241521,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307060609,18.86363136,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307060924,42.19483136,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307061304,39.59361521,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307061609,6.60701987,139.83,139.78,1e-08]
["bitfinex","SOLUSD",1763307061917,32.44002769,139.81,139.78,0.67000001]
["bitfinex","SOLUSD",1763307062113,11.71004384,139.81,139.78,0.67000001]
["bitfinex","SOLUSD",1763307063220,11.71004384,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307063395,12.39004384,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307063603,17.10194032,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307064805,9.78882769,139.79,139.78,0.67000001]
["bitfinex","SOLUSD",1763307065203,16.94241521,139.79,139.78,0.67000001]
["bitfinex","SOLUSD",1763307066022,21.50306418,139.84,139.78,0.67000001]
["bitfinex","SOLUSD",1763307066023,9.67392281,139.86,139.78,2.59121616]
["bitfinex","SOLUSD",1763307066208,1.92121615,139.84,139.8,1.92121615]
["bitfinex","SOLUSD",1763307066406,24.57241615,139.84,139.8,1.92121615]
["bitfinex","SOLUSD",1763307066616,22.6512,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763307066810,24.57241615,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763307067103,7.15154115,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763307067509,9.78882769,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763307067709,29.80223519,139.84,139.81,2.59121615]
["bitfinex","SOLUSD",1763307067907,7.15069958,139.85,139.82,1.92121615]
["bitfinex","SOLUSD",1763307068113,9.78882769,139.84,139.82,2.59121615]
["bitfinex","SOLUSD",1763307068307,7.15069958,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763307068804,16.93884917,139.86,139.83,2.59121615]
["bitfinex","SOLUSD",1763307069325,16.93884917,139.86,139.84,0.67]
["bitfinex","SOLUSD",1763307071131,18.86006532,139.86,139.84,0.67]
["bitfinex","SOLUSD",1763307072531,16.93884917,139.86,139.84,0.67]
["bitfinex","SOLUSD",1763307072971,12.39004384,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763307073116,7.15102974,139.84,139.82,2.59121615]
["bitfinex","SOLUSD",1763307073430,7.15102974,139.84,139.83,0.67]
["bitfinex","SOLUSD",1763307074228,9.74224589,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763307074428,25.24241615,139.83,139.79,2.63121615]
["bitfinex","SOLUSD",1763307074624,25.24241615,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763307075236,7.15205263,139.82,139.79,2.63121615]
["bitfinex","SOLUSD",1763307075629,7.15205263,139.82,139.8,0.68]
["bitfinex","SOLUSD",1763307079656,22.6512,139.83,139.8,2.60121615]
["bitfinex","SOLUSD",1763307079834,22.6512,139.85,139.82,1.92121615]
["bitfinex","SOLUSD",1763307080029,22.6512,139.84,139.83,0.72]
["bitfinex","SOLUSD",1763307080754,7.15069458,139.85,139.83,0.72]
["bitfinex","SOLUSD",1763307080957,39.59020798,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763307081354,22.6512,139.86,139.84,1.92121615]
["bitfinex","SOLUSD",1763307081554,7.14993241,139.87,139.84,1.92121615]
["bitfinex","SOLUSD",1763307081758,7.14993241,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763307082054,9.74114856,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763307082229,1.92121615,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763307082633,25.02367231,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763307082845,12.38004384,139.86,139.81,2.64121615]
["bitfinex","SOLUSD",1763307083050,1.92121615,139.85,139.81,1.92121615]
["bitfinex","SOLUSD",1763307083252,1.92121615,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763307083459,12.38004384,139.86,139.82,2.64121615]
["bitfinex","SOLUSD",1763307083749,7.15051841,139.85,139.82,2.64121615]
["bitfinex","SOLUSD",1763307083955,7.15051841,139.85,139.83,0.72]
["bitfinex","SOLUSD",1763307084455,7.15051841,139.85,139.83,2.64121615]
["bitfinex","SOLUSD",1763307084641,7.15051841,139.85,139.82,1.92121615]
["bitfinex","SOLUSD",1763307084846,7.15051841,139.85,139.82,2.64121615]
["bitfinex","SOLUSD",1763307085458,7.15051841,139.85,139.83,0.72]
["bitfinex","SOLUSD",1763307086862,7.15051841,139.85,139.83,2.64121615]
["bitfinex","SOLUSD",1763307087539,27.66450008,139.86,139.84,2.64121615]
["bitfinex","SOLUSD",1763307087540,7.15019742,139.86,139.84,2.64121615]
["bitfinex","SOLUSD",1763307087742,7.15019742,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763307087963,7.15019742,139.86,139.85,0.72]
["bitfinex","SOLUSD",1763307088949,7.15019742,139.86,139.84,1.92121615]
["bitfinex","SOLUSD",1763307088950,7.15019742,139.86,139.83,2.64121615]
["bitfinex","SOLUSD",1763307089371,7.15019742,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763307091360,12.38004384,139.85,139.8,1.92121615]
["bitfinex","SOLUSD",1763307091542,1.92121615,139.84,139.8,2.64121615]
["bitfinex","SOLUSD",1763307091741,2.59121615,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763307092238,7.15154115,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763307094159,0.67,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763307094358,0.67,139.82,139.78,1.92121616]
["bitfinex","SOLUSD",1763307094359,2.59121615,139.82,139.78,2.64121616]
["bitfinex","SOLUSD",1763307094588,2.59121615,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763307095142,1.92121615,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763307095372,7.15256419,139.81,139.79,0.72]
["bitfinex","SOLUSD",1763307095752,9.78882769,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1763307095962,12.38004384,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1763307096366,11.71004384,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1763307096557,0.67,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307096754,35.03124384,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307097452,42.18483136,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307098546,46.90450837,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307099641,128.45330837,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307102072,24.25330837,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307113074,19.53363136,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307113773,42.18483136,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307113960,24.25222457,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1763307116681,22.6512,139.73,139.68,0.1]
["bitfinex","SOLUSD",1763307116880,25.65463168,139.73,139.69,3.72343168]
["bitfinex","SOLUSD",1763307117085,22.6512,139.73,139.7,3.72343168]
["bitfinex","SOLUSD",1763307117384,22.6512,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763307118581,29.80803994,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763307118957,125.09277659,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763307118958,104.2,139.75,139.72,3.00343168]
["bitfinex","SOLUSD",1763307119158,104.2,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763307119159,104.2,139.75,139.73,3.00343168]
["bitfinex","SOLUSD",1763307119465,111.35583761,139.75,139.73,3.00343168]
["bitfinex","SOLUSD",1763307119768,111.35583761,139.75,139.74,0.72]
["bitfinex","SOLUSD",1763307121988,115.02926929,139.75,139.71,3.00343168]
["bitfinex","SOLUSD",1763307122192,107.87343168,139.74,139.7,3.00343168]
["bitfinex","SOLUSD",1763307122579,3.00343168,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763307122776,22.6512,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763307123666,29.80837148,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763307124169,104.2,139.74,139.71,3.72343168]
["bitfinex","SOLUSD",1763307124373,111.35630488,139.74,139.71,3.72343168]
["bitfinex","SOLUSD",1763307124573,111.35630488,139.74,139.72,0.72]
["bitfinex","SOLUSD",1763307128366,111.35630488,139.74,139.72,3.72343168]
["bitfinex","SOLUSD",1763307129297,132.25010438,139.74,139.7,3.00343168]
["bitfinex","SOLUSD",1763307129502,0.67,139.73,139.7,3.00343168]
["bitfinex","SOLUSD",1763307129706,0.67,139.73,139.7,3.72343168]
["bitfinex","SOLUSD",1763307130219,0.67,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763307130220,7.15717148,139.72,139.7,0.72]
["bitfinex","SOLUSD",1763307130793,7.15717148,139.72,139.68,3.10343168]
["bitfinex","SOLUSD",1763307130794,28.05353187,139.72,139.68,3.10343168]
["bitfinex","SOLUSD",1763307130996,25.05010019,139.72,139.69,3.00343168]
["bitfinex","SOLUSD",1763307131189,25.05010019,139.72,139.69,3.72343168]
["bitfinex","SOLUSD",1763307131916,25.72010019,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763307132223,25.05010019,139.72,139.69,3.72343168]
["bitfinex","SOLUSD",1763307133034,25.05010019,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763307133035,25.72010019,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763307133598,28.72353187,139.72,139.68,3.82343168]
["bitfinex","SOLUSD",1763307133804,25.72010019,139.72,139.68,3.82343168]
["bitfinex","SOLUSD",1763307134004,25.72010019,139.72,139.68,3.10343168]
["bitfinex","SOLUSD",1763307134308,25.72010019,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763307135286,25.72010019,139.72,139.68,3.10343168]
["bitfinex","SOLUSD",1763307135287,0.68,139.71,139.68,3.10343168]
["bitfinex","SOLUSD",1763307135493,9.78882769,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763307135710,10.46882769,139.7,139.68,0.1]
["bitfinex","SOLUSD",1763307136105,121.82753625,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763307142726,124.83096793,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763307143200,129.57817463,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763307143409,124.83096793,139.69,139.68,0.1]
["bitfinex","SOLUSD",1763307145341,22.6512,139.66,139.64,3.76343168]
["bitfinex","SOLUSD",1763307146138,22.6512,139.66,139.64,0.76]
["bitfinex","SOLUSD",1763307146521,22.6512,139.66,139.64,3.76343168]
["bitfinex","SOLUSD",1763307146848,7.16075904,139.65,139.64,3.76343168]
["bitfinex","SOLUSD",1763307147607,20.63301841,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307147840,25.37413147,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307148849,22.37069979,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307149011,16.94958673,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307149633,20.63301841,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307150216,7.16075904,139.65,139.64,0.66000001]
["bitfinex","SOLUSD",1763307150414,17.89993415,139.67,139.64,0.66000001]
["bitfinex","SOLUSD",1763307150415,122.09743136,139.69,139.64,3.66343169]
["bitfinex","SOLUSD",1763307150618,25.05727376,139.68,139.66,3.00343168]
["bitfinex","SOLUSD",1763307151039,25.05727376,139.68,139.66,3.66343168]
["bitfinex","SOLUSD",1763307151619,7.15922107,139.68,139.66,3.66343168]
["bitfinex","SOLUSD",1763307152545,7.15922107,139.68,139.66,3.00343168]
["bitfinex","SOLUSD",1763307152722,7.15922107,139.68,139.65,3.00343168]
["bitfinex","SOLUSD",1763307152723,17.62804876,139.68,139.65,3.00343168]
["bitfinex","SOLUSD",1763307152920,30.69031206,139.68,139.64,3.66343169]
["bitfinex","SOLUSD",1763307153121,31.37031206,139.68,139.64,3.66343169]
["bitfinex","SOLUSD",1763307153557,10.46882769,139.67,139.64,3.66343169]
["bitfinex","SOLUSD",1763307153858,10.46882769,139.67,139.64,1e-08]
["bitfinex","SOLUSD",1763307154153,0.68,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307154560,12.79225937,139.67,139.64,1e-08]
["bitfinex","SOLUSD",1763307154561,13.47225937,139.67,139.64,1e-08]
["bitfinex","SOLUSD",1763307154928,7.16024631,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307155356,7.84024631,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307155551,7.84024631,139.66,139.64,3.00343169]
["bitfinex","SOLUSD",1763307155940,7.16024631,139.66,139.64,3.00343169]
["bitfinex","SOLUSD",1763307156128,7.16024631,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307156746,7.16024631,139.66,139.64,3.00343169]
["bitfinex","SOLUSD",1763307156948,7.16024631,139.66,139.64,3.66343169]
["bitfinex","SOLUSD",1763307157255,7.16024631,139.66,139.64,0.66000001]
["bitfinex","SOLUSD",1763307157431,16.949074,139.66,139.64,3.66343169]
["bitfinex","SOLUSD",1763307159487,17.629074,139.66,139.64,3.00343169]
["bitfinex","SOLUSD",1763307159763,16.949074,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307159965,111.36075904,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307163646,124.81301841,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307164671,121.80958673,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307168672,121.14958673,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307168852,111.36075904,139.65,139.64,3.70343169]
["bitfinex","SOLUSD",1763307169373,111.36075904,139.65,139.64,3.00343169]
["bitfinex","SOLUSD",1763307169555,111.36075904,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1763307169760,111.36075904,139.65,139.64,0.70000001]
["bitfinex","SOLUSD",1763307170448,104.2,139.65,139.64,3.70343169]
["bitfinex","SOLUSD",1763307170854,29.81073585,139.68,139.64,3.70343169]
["bitfinex","SOLUSD",1763307171095,29.81073585,139.68,139.66,3.00343168]
["bitfinex","SOLUSD",1763307171451,29.81073585,139.68,139.65,0.7]
["bitfinex","SOLUSD",1763307171452,48.36878854,139.68,139.65,3.00343168]
["bitfinex","SOLUSD",1763307171655,0.66,139.67,139.64,3.70343169]
["bitfinex","SOLUSD",1763307171882,0.66,139.67,139.64,0.70000001]
["bitfinex","SOLUSD",1763307172389,0.66,139.67,139.64,3.70343169]
["bitfinex","SOLUSD",1763307172873,50.71222022,139.68,139.64,1e-08]
["bitfinex","SOLUSD",1763307173075,47.70878854,139.68,139.65,0.7]
["bitfinex","SOLUSD",1763307173264,48.36878854,139.68,139.65,0.7]
["bitfinex","SOLUSD",1763307173976,48.36878854,139.68,139.64,3.70343169]
["bitfinex","SOLUSD",1763307174158,47.70878854,139.68,139.65,3.70343168]
["bitfinex","SOLUSD",1763307174549,151.90878854,139.68,139.65,3.70343168]
["bitfinex","SOLUSD",1763307174968,152.56878854,139.68,139.65,3.70343168]
["bitfinex","SOLUSD",1763307177280,7.16024631,139.66,139.65,0.7]
["bitfinex","SOLUSD",1763307178164,7.16024631,139.66,139.65,3.70343168]
["bitfinex","SOLUSD",1763307178862,7.16024631,139.66,139.65,2.62319241]
["bitfinex","SOLUSD",1763307179574,7.82024631,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1763307179760,7.16024631,139.66,139.64,2.62319242]
["bitfinex","SOLUSD",1763307180366,7.15991105,139.67,139.65,2.62319241]
["bitfinex","SOLUSD",1763307180965,7.15991105,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307181658,25.05924519,139.67,139.64,1.92319241]
["bitfinex","SOLUSD",1763307181975,7.15991105,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307183381,11.90921285,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307184086,7.15991105,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307184460,11.90700395,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307184869,7.15991105,139.67,139.65,1.92319241]
["bitfinex","SOLUSD",1763307185279,7.15991105,139.67,139.62,9.08542212]
["bitfinex","SOLUSD",1763307185280,7.15883413,139.69,139.66,2.27319241]
["bitfinex","SOLUSD",1763307185611,10.44882769,139.71,139.67,1.92319241]
["bitfinex","SOLUSD",1763307185612,29.79972684,139.7,139.67,1.92319241]
["bitfinex","SOLUSD",1763307185789,4.74604038,139.69,139.65,0.35]
["bitfinex","SOLUSD",1763307185960,4.74604038,139.69,139.67,1.92319241]
["bitfinex","SOLUSD",1763307186157,4.74604038,139.69,139.68,1.92319241]
["bitfinex","SOLUSD",1763307186363,4.74604038,139.71,139.68,9.61596205]
["bitfinex","SOLUSD",1763307186566,5.40604038,139.74,139.7,1.92319241]
["bitfinex","SOLUSD",1763307186773,5.40604038,139.74,139.69,0.35]
["bitfinex","SOLUSD",1763307186774,7.15680147,139.73,139.69,0.35]
["bitfinex","SOLUSD",1763307186967,11.90284185,139.73,139.71,1.92319241]
["bitfinex","SOLUSD",1763307187184,4.74604038,139.73,139.69,0.35]
["bitfinex","SOLUSD",1763307187376,0.66,139.73,139.69,0.35]
["bitfinex","SOLUSD",1763307187695,7.15717148,139.72,139.69,0.35]
["bitfinex","SOLUSD",1763307188596,7.15717148,139.72,139.71,1.92319241]
["bitfinex","SOLUSD",1763307188808,4.74604038,139.73,139.71,1.92319241]
["bitfinex","SOLUSD",1763307189084,7.15628704,139.74,139.72,1.92319241]
["bitfinex","SOLUSD",1763307189085,11.90232742,139.74,139.72,1.92319241]
["bitfinex","SOLUSD",1763307189300,4.74604038,139.74,139.73,1.92319241]
["bitfinex","SOLUSD",1763307189508,4.73989133,139.75,139.73,2.27319241]
["bitfinex","SOLUSD",1763307189796,4.73989133,139.75,139.74,1.92319241]
["bitfinex","SOLUSD",1763307189999,7.15531005,139.76,139.74,1.92319241]
["bitfinex","SOLUSD",1763307190202,7.15531005,139.76,139.75,1.92319241]
["bitfinex","SOLUSD",1763307190570,22.6512,139.76,139.75,1.92319241]
["bitfinex","SOLUSD",1763307190783,7.15461114,139.77,139.75,1.92319241]
["bitfinex","SOLUSD",1763307190984,11.89048883,139.77,139.75,1.92319241]
["bitfinex","SOLUSD",1763307191374,7.15461114,139.77,139.75,1.92319241]
["bitfinex","SOLUSD",1763307191875,7.15422714,139.78,139.76,1.92319241]
["bitfinex","SOLUSD",1763307192086,7.15422714,139.78,139.77,1.92319241]
["bitfinex","SOLUSD",1763307192692,7.15375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307193589,7.82375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307196119,7.15375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307196274,7.87375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307197988,7.87375923,139.79,139.74,1.92319241]
["bitfinex","SOLUSD",1763307197989,25.75772804,139.79,139.76,1.92319241]
["bitfinex","SOLUSD",1763307198500,25.75772804,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307200576,7.15375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307201615,7.87375923,139.79,139.77,1.92319241]
["bitfinex","SOLUSD",1763307201781,0.2,139.8,139.78,1.92319241]
["bitfinex","SOLUSD",1763307201983,0.2,139.8,139.79,1.92319241]
["bitfinex","SOLUSD",1763307202205,0.2,139.8,139.79,2.27319241]
["bitfinex","SOLUSD",1763307202682,0.2,139.8,139.79,4.19638482]
["bitfinex","SOLUSD",1763307202999,0.2,139.8,139.79,9.96596205]
["bitfinex","SOLUSD",1763307204083,0.2,139.8,139.79,17.11954957]
["bitfinex","SOLUSD",1763307206425,0.72,139.87,139.79,35.00351838]
["bitfinex","SOLUSD",1763307206594,0.72,139.87,139.85,1.92319241]
["bitfinex","SOLUSD",1763307207000,23.3712,139.87,139.85,1.92319241]
["bitfinex","SOLUSD",1763307207605,22.6512,139.87,139.86,1.92319241]
["bitfinex","SOLUSD",1763307208412,0.72,139.88,139.86,1.92319241]
["bitfinex","SOLUSD",1763307208817,8.06851041,139.89,139.87,1.92319241]
["bitfinex","SOLUSD",1763307209617,0.2,139.89,139.88,1.92319241]
["bitfinex","SOLUSD",1763307209998,0.92,139.89,139.88,1.92319241]
["bitfinex","SOLUSD",1763307210306,8.0684738,139.89,139.85,7.5004284]
["bitfinex","SOLUSD",1763307210513,8.0684738,139.89,139.88,1.92319241]
["bitfinex","SOLUSD",1763307211496,8.0684738,139.89,139.87,1.92319241]
["bitfinex","SOLUSD",1763307211793,9.78882769,139.87,139.82,1.92319241]
["bitfinex","SOLUSD",1763307212004,1.92319241,139.85,139.78,0.35]
["bitfinex","SOLUSD",1763307212221,2.64319241,139.84,139.8,1.92319241]
["bitfinex","SOLUSD",1763307212421,0.72,139.83,139.8,1.92319241]
["bitfinex","SOLUSD",1763307213047,0.72,139.83,139.79,1.92319241]
["bitfinex","SOLUSD",1763307213207,2.64319241,139.83,139.78,1.92319241]
["bitfinex","SOLUSD",1763307213718,25.75218422,139.82,139.78,1.92319241]
["bitfinex","SOLUSD",1763307214115,0.72,139.81,139.78,1.92319241]
["bitfinex","SOLUSD",1763307215005,25.03218422,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307215006,7.15205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307215205,7.15205263,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307215412,7.15205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307215610,7.87205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307220605,7.87205263,139.82,139.77,7.50451226]
["bitfinex","SOLUSD",1763307220807,7.87205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307221939,7.15205263,139.82,139.77,0.35]
["bitfinex","SOLUSD",1763307222230,7.87205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307224535,7.87205263,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307224722,7.87205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307225118,0.72,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307225425,7.87205263,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307226034,0.72,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307226436,0.66,139.83,139.81,1.92319241]
["bitfinex","SOLUSD",1763307228334,7.15205263,139.82,139.81,1.92319241]
["bitfinex","SOLUSD",1763307228839,7.81205263,139.82,139.8,1.92319241]
["bitfinex","SOLUSD",1763307238453,0.66,139.81,139.8,1.92319241]
["bitfinex","SOLUSD",1763307238764,0.66,139.81,139.77,0.35]
["bitfinex","SOLUSD",1763307238965,0.66,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307239172,0.66,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307239953,0.66,139.81,139.77,0.35]
["bitfinex","SOLUSD",1763307240268,0.66,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307240645,0.66,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307240969,0.66,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307242246,7.81297625,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307244958,104.86,139.84,139.8,3.34849248]
["bitfinex","SOLUSD",1763307245173,12.56219107,139.83,139.81,2.99849248]
["bitfinex","SOLUSD",1763307245370,12.56219107,139.83,139.8,2.99849248]
["bitfinex","SOLUSD",1763307245692,0.66,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307246961,7.81211393,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307247175,7.81211393,139.82,139.78,0.35]
["bitfinex","SOLUSD",1763307247381,7.81211393,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307247382,0.66,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307249284,7.81256419,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307252089,7.81222209,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307252267,7.81222209,139.82,139.81,2.99849248]
["bitfinex","SOLUSD",1763307252467,7.81222209,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307253888,7.15222209,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307254064,0.7,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307255566,112.0317145,139.83,139.8,2.99849248]
["bitfinex","SOLUSD",1763307255765,112.0317145,139.83,139.79,0.35]
["bitfinex","SOLUSD",1763307255974,0.68,139.82,139.78,7.15397322]
["bitfinex","SOLUSD",1763307256175,0.68,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307256571,0.68,139.82,139.74,22.6512]
["bitfinex","SOLUSD",1763307256572,3.67849248,139.82,139.74,22.6512]
["bitfinex","SOLUSD",1763307256793,3.67849248,139.81,139.76,2.99849248]
["bitfinex","SOLUSD",1763307257099,22.6512,139.8,139.76,2.99849248]
["bitfinex","SOLUSD",1763307257275,22.6512,139.8,139.71,7.50768377]
["bitfinex","SOLUSD",1763307257276,2.99849248,139.79,139.71,7.50768377]
["bitfinex","SOLUSD",1763307257599,25.041139,139.77,139.73,2.99849248]
["bitfinex","SOLUSD",1763307258094,0.68,139.76,139.73,2.99849248]
["bitfinex","SOLUSD",1763307258976,0.68,139.76,139.71,7.50761123]
["bitfinex","SOLUSD",1763307259186,0.68,139.76,139.73,2.99849248]
["bitfinex","SOLUSD",1763307259689,7.15563506,139.75,139.73,2.99849248]
["bitfinex","SOLUSD",1763307260071,7.83563506,139.75,139.73,2.99849248]
["bitfinex","SOLUSD",1763307262806,7.83564629,139.75,139.73,2.99849248]
["bitfinex","SOLUSD",1763307263003,104.2,139.76,139.74,2.99849248]
["bitfinex","SOLUSD",1763307263301,104.88,139.76,139.74,2.99849248]
["bitfinex","SOLUSD",1763307263474,104.88,139.76,139.75,2.99849248]
["bitfinex","SOLUSD",1763307263873,104.88,139.76,139.72,0.35]
["bitfinex","SOLUSD",1763307263874,112.03519237,139.76,139.74,2.99849248]
["bitfinex","SOLUSD",1763307264092,0.68,139.75,139.74,2.99849248]
["bitfinex","SOLUSD",1763307266400,104.2,139.76,139.74,2.99849248]
["bitfinex","SOLUSD",1763307266584,104.2,139.76,139.75,2.99849248]
["bitfinex","SOLUSD",1763307267504,104.88,139.76,139.75,2.99849248]
["bitfinex","SOLUSD",1763307267683,104.2,139.76,139.75,3.34849248]
["bitfinex","SOLUSD",1763307268000,7.1541987,139.78,139.75,3.34849248]
["bitfinex","SOLUSD",1763307268216,7.8341987,139.78,139.77,2.99849248]
["bitfinex","SOLUSD",1763307268880,0.68,139.78,139.77,2.99849248]
["bitfinex","SOLUSD",1763307269080,104.2,139.81,139.77,10.50303486]
["bitfinex","SOLUSD",1763307269081,0.68,139.81,139.77,10.50303486]
["bitfinex","SOLUSD",1763307269405,7.15269962,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307269799,7.15269962,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307270299,7.83308073,139.8,139.78,2.99849248]
["bitfinex","SOLUSD",1763307270485,22.6512,139.83,139.79,2.99849248]
["bitfinex","SOLUSD",1763307270486,22.6512,139.81,139.79,2.99849248]
["bitfinex","SOLUSD",1763307270799,0.68,139.8,139.79,2.99849248]
["bitfinex","SOLUSD",1763307272103,7.83224,139.82,139.79,2.99849248]
["bitfinex","SOLUSD",1763307272281,7.83224,139.82,139.8,2.99849248]
["bitfinex","SOLUSD",1763307272683,0.68,139.81,139.8,2.99849248]
["bitfinex","SOLUSD",1763307275003,134.00265222,139.84,139.8,3.34849248]
["bitfinex","SOLUSD",1763307275230,7.83071168,139.85,139.83,2.99849248]
["bitfinex","SOLUSD",1763307275381,7.83071168,139.85,139.84,2.99849248]
["bitfinex","SOLUSD",1763307275728,7.82970975,139.87,139.84,2.99849248]
["bitfinex","SOLUSD",1763307276006,7.82970975,139.87,139.85,2.99849248]
["bitfinex","SOLUSD",1763307276226,0.2,139.89,139.86,2.99849248]
["bitfinex","SOLUSD",1763307276385,0.88,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307277126,8.0284738,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307277705,8.02853514,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307277886,0.68,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307278910,7.82898484,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307279407,0.68,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307280115,0.2,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307280314,0.2,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307282141,0.2,139.89,139.82,58.41128387]
["bitfinex","SOLUSD",1763307282142,8.0284738,139.89,139.83,7.50149234]
["bitfinex","SOLUSD",1763307282295,8.0284738,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307282296,0.68,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307283207,7.82911231,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307283816,0.68,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307284212,7.34866902,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307284824,0.67,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307285025,7.81898484,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307285812,7.81898484,139.88,139.82,22.6512]
["bitfinex","SOLUSD",1763307286013,0.67,139.87,139.84,2.99849248]
["bitfinex","SOLUSD",1763307286213,0.67,139.87,139.83,2.99849248]
["bitfinex","SOLUSD",1763307287027,3.66849248,139.87,139.8,3.34849248]
["bitfinex","SOLUSD",1763307287244,7.15000715,139.86,139.83,2.99849248]
["bitfinex","SOLUSD",1763307287542,0.67,139.85,139.83,2.99849248]
["bitfinex","SOLUSD",1763307289032,0.67,139.85,139.84,2.99849248]
["bitfinex","SOLUSD",1763307289618,0.67,139.87,139.84,2.99849248]
["bitfinex","SOLUSD",1763307289819,0.67,139.87,139.85,2.99849248]
["bitfinex","SOLUSD",1763307290022,0.67,139.87,139.86,2.99849248]
["bitfinex","SOLUSD",1763307290225,7.14898484,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307290546,7.81898484,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307290775,7.81898484,139.88,139.83,0.35]
["bitfinex","SOLUSD",1763307290927,7.81898484,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307291249,7.15000715,139.86,139.85,2.99849248]
["bitfinex","SOLUSD",1763307291632,7.82000715,139.86,139.85,2.99849248]
["bitfinex","SOLUSD",1763307292240,7.15000715,139.86,139.85,2.99849248]
["bitfinex","SOLUSD",1763307292535,7.82000715,139.86,139.85,2.99849248]
["bitfinex","SOLUSD",1763307294050,7.1490449,139.88,139.85,2.99849248]
["bitfinex","SOLUSD",1763307294255,7.8190449,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307294584,7.1490449,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307294738,30.66987539,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307294942,29.99987539,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307295138,8.01867539,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307295374,8.01867539,139.89,139.87,2.99849248]
["bitfinex","SOLUSD",1763307295864,0.67,139.88,139.87,2.99849248]
["bitfinex","SOLUSD",1763307296041,0.67,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307296042,7.81898484,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307296459,0.67,139.87,139.86,2.99849248]
["bitfinex","SOLUSD",1763307297274,7.81898484,139.88,139.86,2.99849248]
["bitfinex","SOLUSD",1763307297441,0.2,139.89,139.86,2.99849248]
["bitfinex","SOLUSD",1763307297645,0.2,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307297646,7.34865035,139.89,139.88,2.99849248]
["bitfinex","SOLUSD",1763307298767,0.2,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307299755,7.3484738,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307300371,7.3484738,139.89,139.85,7.15047825]
["bitfinex","SOLUSD",1763307300672,7.3484738,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307301063,0.67,139.88,139.81,7.50256419]
["bitfinex","SOLUSD",1763307301269,0.67,139.88,139.85,1.91657362]
["bitfinex","SOLUSD",1763307301648,0.67,139.88,139.8,0.35]
["bitfinex","SOLUSD",1763307301649,1.91657362,139.87,139.8,0.35]
["bitfinex","SOLUSD",1763307301852,1.91657362,139.87,139.83,1.91657362]
["bitfinex","SOLUSD",1763307302062,0.67,139.86,139.83,1.91657362]
["bitfinex","SOLUSD",1763307302269,0.67,139.86,139.8,8.01629448]
["bitfinex","SOLUSD",1763307302879,7.15051841,139.85,139.8,15.16908891]
["bitfinex","SOLUSD",1763307303279,7.82051841,139.85,139.81,0.35]
["bitfinex","SOLUSD",1763307303986,1.91657362,139.88,139.84,1.91657362]
["bitfinex","SOLUSD",1763307304156,0.67,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307304789,22.8512,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307304993,0.2,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307305299,0.67,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307307100,7.81910107,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307307290,0.67,139.88,139.87,1.91657362]
["bitfinex","SOLUSD",1763307307602,0.67,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307308395,7.81911633,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307308981,7.81911633,139.88,139.87,1.91657362]
["bitfinex","SOLUSD",1763307309173,7.14911633,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307309380,0.67,139.87,139.86,1.91657362]
["bitfinex","SOLUSD",1763307309707,0.67,139.87,139.84,1.91657362]
["bitfinex","SOLUSD",1763307310006,2.58657362,139.87,139.82,1.91657362]
["bitfinex","SOLUSD",1763307310380,0.67,139.86,139.82,1.91657362]
["bitfinex","SOLUSD",1763307310710,7.15051841,139.85,139.82,1.91657362]
["bitfinex","SOLUSD",1763307311303,0.67,139.85,139.83,1.91657362]
["bitfinex","SOLUSD",1763307311600,7.81928243,139.88,139.84,1.91657362]
["bitfinex","SOLUSD",1763307311776,0.67,139.87,139.85,1.91657362]
["bitfinex","SOLUSD",1763307313197,7.81964326,139.87,139.85,1.91657362]
["bitfinex","SOLUSD",1763307313580,0.65,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307314900,0.65,139.86,139.85,1.91657362]
["bitfinex","SOLUSD",1763307317377,7.80000715,139.86,139.85,1.91657362]
["bitfinex","SOLUSD",1763307317874,0.65,139.86,139.85,1.91657362]
["bitfinex","SOLUSD",1763307318706,23.5312,139.89,139.85,1.91657362]
["bitfinex","SOLUSD",1763307319013,30.67988131,139.89,139.86,1.91657362]
["bitfinex","SOLUSD",1763307319199,0.68,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307319508,7.82901923,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307320583,0.68,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307320779,0.2,139.89,139.87,2.26657362]
["bitfinex","SOLUSD",1763307320984,0.88,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307321186,0.2,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307321410,0.2,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307321906,0.88,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307322093,8.02854824,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307322293,0.2,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307323804,0.2,139.89,139.88,9.06555846]
["bitfinex","SOLUSD",1763307324011,0.2,139.89,139.88,9.41555846]
["bitfinex","SOLUSD",1763307324310,0.2,139.92,139.88,27.28802057]
["bitfinex","SOLUSD",1763307324608,0.2,139.92,139.91,1.91657362]
["bitfinex","SOLUSD",1763307325114,0.2,139.92,139.91,2.26657362]
["bitfinex","SOLUSD",1763307326002,0.2,139.92,139.91,9.41402555]
["bitfinex","SOLUSD",1763307326822,0.2,139.92,139.91,1.91657362]
["bitfinex","SOLUSD",1763307327200,0.2,139.92,139.91,2.26657362]
["bitfinex","SOLUSD",1763307327920,0.2,139.92,139.91,1.91657362]
["bitfinex","SOLUSD",1763307328489,0.2,139.92,139.9,7.1476031]
["bitfinex","SOLUSD",1763307328490,0.88,139.92,139.87,0.35]
["bitfinex","SOLUSD",1763307328800,0.88,139.92,139.89,1.91657362]
["bitfinex","SOLUSD",1763307329004,0.68,139.91,139.89,1.91657362]
["bitfinex","SOLUSD",1763307330017,0.2,139.92,139.9,1.91657362]
["bitfinex","SOLUSD",1763307330218,8.02696254,139.92,139.9,1.91657362]
["bitfinex","SOLUSD",1763307330599,8.02696254,139.92,139.87,0.35]
["bitfinex","SOLUSD",1763307330800,0.68,139.91,139.88,1.91657362]
["bitfinex","SOLUSD",1763307331722,7.14796283,139.9,139.86,1.91657362]
["bitfinex","SOLUSD",1763307332115,0.68,139.89,139.86,1.91657362]
["bitfinex","SOLUSD",1763307332317,0.68,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307332633,0.68,139.89,139.84,7.50096424]
["bitfinex","SOLUSD",1763307332934,0.68,139.89,139.87,1.91657362]
["bitfinex","SOLUSD",1763307333635,0.68,139.89,139.88,1.91657362]
["bitfinex","SOLUSD",1763307335745,7.14763468,139.91,139.88,1.91657362]
["bitfinex","SOLUSD",1763307336035,0.88,139.92,139.9,1.91657362]
["bitfinex","SOLUSD",1763307336408,0.2,139.92,139.91,1.91657362]
["bitfinex","SOLUSD",1763307336933,7.3469411,139.92,139.91,1.91657362]
["bitfinex","SOLUSD",1763307337126,7.3469411,139.92,139.9,1.91657362]
["bitfinex","SOLUSD",1763307337333,0.68,139.91,139.88,1.91657362]
["bitfinex","SOLUSD",1763307337642,7.14796283,139.9,139.86,1.91657362]
["bitfinex","SOLUSD",1763307338143,0.68,139.89,139.86,1.91657362]
["bitfinex","SOLUSD",1763307339438,7.14898484,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307340054,7.82898484,139.88,139.86,1.91657362]
["bitfinex","SOLUSD",1763307340554,0.68,139.87,139.81,29.80338409]
["bitfinex","SOLUSD",1763307340748,0.68,139.87,139.84,1.91657362]
["bitfinex","SOLUSD",1763307341543,7.15000715,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307341746,7.15000715,139.86,139.83,1.91657362]
["bitfinex","SOLUSD",1763307342047,7.15000715,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307342245,0.68,139.85,139.84,1.91657362]
["bitfinex","SOLUSD",1763307342753,7.14949596,139.87,139.84,1.91657362]
["bitfinex","SOLUSD",1763307342937,0.68,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307344141,7.83015724,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307345754,7.83015724,139.86,139.83,1.91657362]
["bitfinex","SOLUSD",1763307345958,0.69,139.85,139.83,1.91657362]
["bitfinex","SOLUSD",1763307346132,7.15102974,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307346641,7.15102974,139.84,139.81,1.91657362]
["bitfinex","SOLUSD",1763307346642,0.69,139.83,139.81,1.91657362]
["bitfinex","SOLUSD",1763307346840,7.84102974,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307347431,7.15102974,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307347636,0.69,139.83,139.82,1.91657362]
["bitfinex","SOLUSD",1763307348735,0.69,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307350869,7.84114503,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307351865,7.8400083,139.86,139.83,1.91657362]
["bitfinex","SOLUSD",1763307352040,0.69,139.86,139.85,1.91657362]
["bitfinex","SOLUSD",1763307353161,7.84000715,139.86,139.8,23.0012]
["bitfinex","SOLUSD",1763307353466,7.84000715,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307353833,0.69,139.85,139.84,1.91657362]
["bitfinex","SOLUSD",1763307354465,7.84000715,139.86,139.84,1.91657362]
["bitfinex","SOLUSD",1763307355469,0.69,139.85,139.84,1.91657362]
["bitfinex","SOLUSD",1763307355966,0.69,139.85,139.83,1.91657362]
["bitfinex","SOLUSD",1763307356870,7.84055446,139.85,139.83,1.91657362]
["bitfinex","SOLUSD",1763307357274,0.69,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307357455,0.69,139.84,139.81,1.91657362]
["bitfinex","SOLUSD",1763307358454,7.8414581,139.84,139.81,1.91657362]
["bitfinex","SOLUSD",1763307358660,0.69,139.84,139.81,1.91657362]
["bitfinex","SOLUSD",1763307358858,7.84119696,139.84,139.81,1.91657362]
["bitfinex","SOLUSD",1763307359365,0.69,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307359549,0.69,139.83,139.82,1.91657362]
["bitfinex","SOLUSD",1763307359750,7.15111321,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307359950,7.84111321,139.84,139.82,1.91657362]
["bitfinex","SOLUSD",1763307360151,0.69,139.83,139.82,1.91657362]
["bitfinex","SOLUSD",1763307360757,0.69,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307360758,7.84154115,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307360964,7.84154115,139.83,139.81,2.99753068]
["bitfinex","SOLUSD",1763307362058,7.15154115,139.83,139.81,2.99753068]
["bitfinex","SOLUSD",1763307362270,0.69,139.82,139.79,2.99753068]
["bitfinex","SOLUSD",1763307362647,7.15256419,139.81,139.79,2.99753068]
["bitfinex","SOLUSD",1763307363152,0.69,139.81,139.77,29.805622]
["bitfinex","SOLUSD",1763307363348,0.69,139.81,139.79,2.99753068]
["bitfinex","SOLUSD",1763307364580,0.69,139.81,139.77,30.155622]
["bitfinex","SOLUSD",1763307364581,0.69,139.81,139.8,2.99753068]
["bitfinex","SOLUSD",1763307366384,0.69,139.84,139.8,10.50044501]
["bitfinex","SOLUSD",1763307366557,104.2,139.85,139.79,7.50343247]
["bitfinex","SOLUSD",1763307366558,0.69,139.83,139.79,7.50343247]
["bitfinex","SOLUSD",1763307366760,0.69,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307367060,0.69,139.83,139.81,2.99753068]
["bitfinex","SOLUSD",1763307367657,25.72071868,139.83,139.8,2.99753068]
["bitfinex","SOLUSD",1763307367979,28.71824936,139.83,139.79,2.99753068]
["bitfinex","SOLUSD",1763307368168,0.69,139.82,139.79,2.99753068]
["bitfinex","SOLUSD",1763307369284,7.15256419,139.81,139.79,2.99753068]
["bitfinex","SOLUSD",1763307369758,0.69,139.8,139.79,2.99753068]
["bitfinex","SOLUSD",1763307369958,0.69,139.8,139.78,2.99753068]
["bitfinex","SOLUSD",1763307370281,0.69,139.8,139.76,2.99753068]
["bitfinex","SOLUSD",1763307370578,0.69,139.8,139.77,2.99753068]
["bitfinex","SOLUSD",1763307371171,7.15358752,139.79,139.77,2.99753068]
["bitfinex","SOLUSD",1763307371573,0.69,139.78,139.77,2.99753068]
["bitfinex","SOLUSD",1763307372183,0.69,139.78,139.76,2.99753068]
["bitfinex","SOLUSD",1763307373079,25.03501009,139.81,139.77,2.99753068]
["bitfinex","SOLUSD",1763307373280,7.84311655,139.8,139.78,2.99753068]
["bitfinex","SOLUSD",1763307373855,7.15311655,139.8,139.78,2.99753068]
["bitfinex","SOLUSD",1763307374075,0.71,139.79,139.78,2.99753068]
["bitfinex","SOLUSD",1763307374660,7.15275536,139.81,139.78,2.99753068]
["bitfinex","SOLUSD",1763307374876,112.06185901,139.83,139.8,2.99753068]
["bitfinex","SOLUSD",1763307375081,0.71,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307375384,23.3612,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307375957,0.71,139.85,139.82,2.99753068]
["bitfinex","SOLUSD",1763307376286,7.86000715,139.86,139.84,2.99753068]
["bitfinex","SOLUSD",1763307376583,7.86000715,139.86,139.85,2.99753068]
["bitfinex","SOLUSD",1763307377285,7.86000715,139.86,139.82,0.35]
["bitfinex","SOLUSD",1763307377590,0.71,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307379089,7.86051841,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307380023,0.71,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307380811,7.86051841,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307381495,0.71,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307381884,7.86051841,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307382398,0.71,139.85,139.84,2.99753068]
["bitfinex","SOLUSD",1763307383814,104.2,139.89,139.84,10.49840956]
["bitfinex","SOLUSD",1763307384105,7.14745193,139.91,139.87,2.99753068]
["bitfinex","SOLUSD",1763307384305,2.99753068,139.9,139.86,2.99753068]
["bitfinex","SOLUSD",1763307384676,0.71,139.89,139.86,2.99753068]
["bitfinex","SOLUSD",1763307385001,7.14898484,139.88,139.85,2.99753068]
["bitfinex","SOLUSD",1763307385384,7.14898484,139.88,139.81,17.88066]
["bitfinex","SOLUSD",1763307385385,22.6512,139.85,139.81,0.35]
["bitfinex","SOLUSD",1763307385588,0.71,139.87,139.83,2.99753068]
["bitfinex","SOLUSD",1763307385589,3.70753068,139.87,139.83,2.99753068]
["bitfinex","SOLUSD",1763307385791,0.71,139.86,139.83,2.99753068]
["bitfinex","SOLUSD",1763307386719,7.15051841,139.85,139.83,2.99753068]
["bitfinex","SOLUSD",1763307387382,7.86051841,139.85,139.83,2.99753068]
["bitfinex","SOLUSD",1763307388417,0.71,139.85,139.83,2.99753068]
["bitfinex","SOLUSD",1763307388596,7.15015517,139.86,139.84,2.99753068]
["bitfinex","SOLUSD",1763307388801,30.51063575,139.88,139.85,2.99753068]
["bitfinex","SOLUSD",1763307389106,30.51063575,139.88,139.86,2.99753068]
["bitfinex","SOLUSD",1763307389804,0.71,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307390302,22.6512,139.88,139.86,2.99753068]
["bitfinex","SOLUSD",1763307390484,22.6512,139.88,139.87,2.99753068]
["bitfinex","SOLUSD",1763307390803,7.85859715,139.89,139.87,2.99753068]
["bitfinex","SOLUSD",1763307391205,0.71,139.88,139.87,2.99753068]
["bitfinex","SOLUSD",1763307393812,7.14859715,139.89,139.87,2.99753068]
["bitfinex","SOLUSD",1763307394018,7.85859715,139.89,139.88,2.99753068]
["bitfinex","SOLUSD",1763307394312,7.14859715,139.89,139.88,2.99753068]
["bitfinex","SOLUSD",1763307395112,7.85859715,139.89,139.88,2.99753068]
["bitfinex","SOLUSD",1763307395417,7.85859715,139.89,139.87,2.99753068]
["bitfinex","SOLUSD",1763307395624,0.71,139.88,139.87,2.99753068]
["bitfinex","SOLUSD",1763307398621,7.85898484,139.88,139.87,2.99753068]
["bitfinex","SOLUSD",1763307398799,0.71,139.88,139.87,2.99753068]
["bitfinex","SOLUSD",1763307400721,0.71,139.88,139.83,0.35]
["bitfinex","SOLUSD",1763307400722,7.85900699,139.88,139.83,0.35]
["bitfinex","SOLUSD",1763307400909,7.14900699,139.88,139.86,2.99753068]
["bitfinex","SOLUSD",1763307401110,0.71,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307401418,7.14900699,139.88,139.86,2.99753068]
["bitfinex","SOLUSD",1763307401815,0.71,139.87,139.85,2.99753068]
["bitfinex","SOLUSD",1763307403332,7.85955751,139.87,139.85,2.99753068]
["bitfinex","SOLUSD",1763307403730,0.71,139.87,139.85,2.99753068]
["bitfinex","SOLUSD",1763307405535,7.8596351,139.87,139.85,2.99753068]
["bitfinex","SOLUSD",1763307405739,7.8596351,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307405930,0.71,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307406119,0.72,139.88,139.86,2.99753068]
["bitfinex","SOLUSD",1763307408131,7.14949596,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307408639,7.86949596,139.87,139.86,2.99753068]
["bitfinex","SOLUSD",1763307412733,7.86949596,139.87,139.8,2.99753068]
["bitfinex","SOLUSD",1763307413037,7.86949596,139.87,139.82,2.99753068]
["bitfinex","SOLUSD",1763307413038,0.72,139.86,139.82,2.99753068]
["bitfinex","SOLUSD",1763307414542,7.15051841,139.85,139.82,2.99753068]
["bitfinex","SOLUSD",1763307414909,0.72,139.84,139.82,2.99753068]
["bitfinex","SOLUSD",1763307415539,0.72,139.84,139.83,2.99753068]
["bitfinex","SOLUSD",1763307416635,7.87102974,139.84,139.83,2.99753068]
["bitfinex","SOLUSD",1763307416936,7.87102974,139.84,139.82,2.99753068]
["bitfinex","SOLUSD",1763307417144,0.72,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307417823,7.87102974,139.84,139.82,2.99753068]
["bitfinex","SOLUSD",1763307418343,0.72,139.83,139.82,2.99753068]
["bitfinex","SOLUSD",1763307418659,0.72,139.83,139.8,2.99753068]
["bitfinex","SOLUSD",1763307419442,0.72,139.83,139.81,2.99753068]
["bitfinex","SOLUSD",1763307419948,0.72,139.83,139.79,0.35]
["bitfinex","SOLUSD",1763307420155,7.15205263,139.82,139.81,2.99753068]
["bitfinex","SOLUSD",1763307420519,7.87205263,139.82,139.81,2.99753068]
["bitfinex","SOLUSD",1763307420926,7.87205263,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307421121,7.15205263,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307421344,7.15205263,139.82,139.76,17.88744125]
["bitfinex","SOLUSD",1763307421345,0.72,139.82,139.75,30.1567188]
["bitfinex","SOLUSD",1763307421548,0.72,139.81,139.78,1.9187667]
["bitfinex","SOLUSD",1763307422054,7.15307582,139.8,139.73,7.50665927]
["bitfinex","SOLUSD",1763307422219,9.07184252,139.8,139.76,1.9187667]
["bitfinex","SOLUSD",1763307422554,0.72,139.79,139.76,1.9187667]
["bitfinex","SOLUSD",1763307423040,7.87400617,139.79,139.76,1.9187667]
["bitfinex","SOLUSD",1763307423244,0.72,139.78,139.76,1.9187667]
["bitfinex","SOLUSD",1763307425335,29.80785927,139.83,139.73,0.35]
["bitfinex","SOLUSD",1763307425336,0.72,139.84,139.77,24.9199667]
["bitfinex","SOLUSD",1763307425546,0.72,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307425734,0.72,139.84,139.81,1.9187667]
["bitfinex","SOLUSD",1763307426364,0.72,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307426849,0.72,139.84,139.77,23.0012]
["bitfinex","SOLUSD",1763307427151,7.15154115,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307427550,0.72,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307428059,0.72,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307428269,0.72,139.83,139.82,1.9187667]
["bitfinex","SOLUSD",1763307428752,7.15104556,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307429053,7.87104556,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307430078,0.72,139.86,139.83,1.9187667]
["bitfinex","SOLUSD",1763307430255,0.72,139.86,139.84,1.9187667]
["bitfinex","SOLUSD",1763307431164,7.87027036,139.86,139.84,1.9187667]
["bitfinex","SOLUSD",1763307431570,0.72,139.85,139.84,1.9187667]
["bitfinex","SOLUSD",1763307432161,0.72,139.85,139.83,1.9187667]
["bitfinex","SOLUSD",1763307432475,0.72,139.85,139.82,1.9187667]
["bitfinex","SOLUSD",1763307433379,7.15102974,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307433796,7.83102974,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307434306,0.68,139.83,139.82,1.9187667]
["bitfinex","SOLUSD",1763307436781,7.83154115,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307437188,0.69,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307438412,7.84205263,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307438907,0.69,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307439402,0.69,139.83,139.8,1.9187667]
["bitfinex","SOLUSD",1763307439606,0.69,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307440394,7.15205263,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307440903,7.84205263,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307442981,7.84205263,139.82,139.76,29.80595633]
["bitfinex","SOLUSD",1763307443183,0.69,139.81,139.79,1.9187667]
["bitfinex","SOLUSD",1763307444792,0.69,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307445601,29.80288805,139.83,139.8,1.9187667]
["bitfinex","SOLUSD",1763307445791,0.69,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307446604,7.84205263,139.82,139.81,1.9187667]
["bitfinex","SOLUSD",1763307447390,22.6512,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307447590,23.3412,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307447791,0.69,139.83,139.82,1.9187667]
["bitfinex","SOLUSD",1763307448395,7.84161903,139.83,139.82,1.9187667]
["bitfinex","SOLUSD",1763307449890,7.84161903,139.83,139.81,1.9187667]
["bitfinex","SOLUSD",1763307450218,0.69,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307450721,7.84228253,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307451291,0.69,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307451589,0.69,139.81,139.72,0.45]
["bitfinex","SOLUSD",1763307451590,22.6512,139.79,139.72,0.45]
["bitfinex","SOLUSD",1763307451822,22.6512,139.79,139.75,1.9187667]
["bitfinex","SOLUSD",1763307452126,0.69,139.78,139.75,1.9187667]
["bitfinex","SOLUSD",1763307452727,7.84453139,139.78,139.75,1.9187667]
["bitfinex","SOLUSD",1763307452921,0.69,139.77,139.75,1.9187667]
["bitfinex","SOLUSD",1763307453105,0.69,139.77,139.74,1.9187667]
["bitfinex","SOLUSD",1763307454606,0.69,139.77,139.73,1.9187667]
["bitfinex","SOLUSD",1763307454926,7.15512306,139.76,139.74,1.9187667]
["bitfinex","SOLUSD",1763307455300,0.69,139.75,139.74,1.9187667]
["bitfinex","SOLUSD",1763307455716,7.15478506,139.77,139.74,1.9187667]
["bitfinex","SOLUSD",1763307455907,0.69,139.76,139.74,1.9187667]
["bitfinex","SOLUSD",1763307457624,0.69,139.76,139.75,1.9187667]
["bitfinex","SOLUSD",1763307461025,104.2,139.8,139.75,1.9187667]
["bitfinex","SOLUSD",1763307461229,0.69,139.79,139.76,1.9187667]
["bitfinex","SOLUSD",1763307461416,7.84364106,139.79,139.76,1.9187667]
["bitfinex","SOLUSD",1763307461932,0.69,139.78,139.76,1.9187667]
["bitfinex","SOLUSD",1763307462832,104.89,139.8,139.77,1.9187667]
["bitfinex","SOLUSD",1763307463007,104.89,139.8,139.79,1.9187667]
["bitfinex","SOLUSD",1763307463212,0.69,139.8,139.79,1.9187667]
["bitfinex","SOLUSD",1763307464518,7.84307582,139.8,139.78,1.9187667]
["bitfinex","SOLUSD",1763307464831,0.66,139.79,139.78,1.9187667]
["bitfinex","SOLUSD",1763307465835,22.6512,139.83,139.78,2.2687667]
["bitfinex","SOLUSD",1763307466036,0.66,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307467141,7.81235488,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307468143,0.66,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307469228,7.81256419,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307473834,7.81256419,139.81,139.79,1.9187667]
["bitfinex","SOLUSD",1763307474538,7.81256419,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307475327,7.81256419,139.81,139.77,0.35]
["bitfinex","SOLUSD",1763307475528,7.81256419,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307475842,7.15205263,139.82,139.8,1.9187667]
["bitfinex","SOLUSD",1763307476341,0.66,139.81,139.8,1.9187667]
["bitfinex","SOLUSD",1763307476828,0.66,139.81,139.79,1.9187667]
["bitfinex","SOLUSD",1763307477736,7.15307582,139.8,139.79,1.9187667]
["bitfinex","SOLUSD",1763307478144,7.81307582,139.8,139.79,1.9187667]
["bitfinex","SOLUSD",1763307478840,7.81272735,139.81,139.77,0.35]
["bitfinex","SOLUSD",1763307479020,0.66,139.8,139.79,1.9187667]
["bitfinex","SOLUSD",1763307480350,17.87676304,139.85,139.79,1.9187667]
["bitfinex","SOLUSD",1763307480645,111.35102974,139.84,139.83,1.9187667]
["bitfinex","SOLUSD",1763307480843,112.01102974,139.84,139.83,1.9187667]
["bitfinex","SOLUSD",1763307481839,112.01102974,139.84,139.82,1.9187667]
["bitfinex","SOLUSD",1763307482039,0.66,139.83,139.82,1.9187667]
["bitfinex","SOLUSD",1763307482752,104.2,139.84,139.82,2.2687667]
["bitfinex","SOLUSD",1763307482920,0.66,139.87,139.83,3.34640144]
["bitfinex","SOLUSD",1763307483242,0.66,139.87,139.86,2.99640144]
["bitfinex","SOLUSD",1763307483438,7.14898484,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307483624,7.80898484,139.88,139.87,2.99640144]
["bitfinex","SOLUSD",1763307484228,0.66,139.88,139.87,2.99640144]
["bitfinex","SOLUSD",1763307486251,7.80898484,139.88,139.87,2.99640144]
["bitfinex","SOLUSD",1763307487854,7.80898484,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307488052,3.65640144,139.87,139.8,25.64760144]
["bitfinex","SOLUSD",1763307488349,7.15000715,139.86,139.83,2.99640144]
["bitfinex","SOLUSD",1763307488541,7.81000715,139.86,139.83,2.99640144]
["bitfinex","SOLUSD",1763307488734,0.66,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307489953,7.80952605,139.87,139.84,2.99640144]
["bitfinex","SOLUSD",1763307490124,7.80952605,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307490325,0.66,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307490544,0.66,139.87,139.86,2.99640144]
["bitfinex","SOLUSD",1763307492257,7.80949596,139.87,139.86,2.99640144]
["bitfinex","SOLUSD",1763307492856,0.66,139.89,139.86,2.99640144]
["bitfinex","SOLUSD",1763307493055,7.80865729,139.89,139.87,2.99640144]
["bitfinex","SOLUSD",1763307493353,7.80865729,139.89,139.88,2.99640144]
["bitfinex","SOLUSD",1763307494652,0.66,139.89,139.87,2.99640144]
["bitfinex","SOLUSD",1763307494852,0.67,139.88,139.87,2.99640144]
["bitfinex","SOLUSD",1763307496773,7.81898484,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307497281,0.67,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307498066,7.81968628,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307498449,0.67,139.86,139.85,2.99640144]
["bitfinex","SOLUSD",1763307499564,0.67,139.86,139.84,2.99640144]
["bitfinex","SOLUSD",1763307500070,0.67,139.86,139.82,29.80323211]
["bitfinex","SOLUSD",1763307500071,7.15051841,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307500247,7.15051841,139.85,139.81,7.15247366]
["bitfinex","SOLUSD",1763307500248,7.15051841,139.85,139.8,7.50290139]
["bitfinex","SOLUSD",1763307500454,7.82051841,139.85,139.82,2.99640144]
["bitfinex","SOLUSD",1763307500665,0.67,139.84,139.82,2.99640144]
["bitfinex","SOLUSD",1763307501569,0.17,139.84,139.82,2.99640144]
["bitfinex","SOLUSD",1763307501755,7.15051841,139.85,139.82,3.68640144]
["bitfinex","SOLUSD",1763307502069,7.15051841,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307503465,7.82051841,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307507373,0.67,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307507574,0.67,139.85,139.81,0.69]
["bitfinex","SOLUSD",1763307507575,7.82051841,139.85,139.84,2.99640144]
["bitfinex","SOLUSD",1763307508663,7.82051841,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307508850,0.67,139.84,139.83,2.99640144]
["bitfinex","SOLUSD",1763307510467,7.82102974,139.84,139.83,2.99640144]
["bitfinex","SOLUSD",1763307510668,7.82102974,139.84,139.82,2.99640144]
["bitfinex","SOLUSD",1763307510968,7.82102974,139.84,139.83,2.99640144]
["bitfinex","SOLUSD",1763307513483,7.15102974,139.84,139.83,2.99640144]
["bitfinex","SOLUSD",1763307514270,7.82073066,139.85,139.83,2.99640144]
["bitfinex","SOLUSD",1763307514666,7.81949596,139.87,139.84,3.68640144]
["bitfinex","SOLUSD",1763307514855,7.81949596,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307515548,7.81949596,139.87,139.86,2.99640144]
["bitfinex","SOLUSD",1763307517781,7.81949596,139.87,139.83,7.84139364]
["bitfinex","SOLUSD",1763307517957,7.14949596,139.87,139.86,2.99640144]
["bitfinex","SOLUSD",1763307518158,7.14949596,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307518560,7.81949596,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307519173,7.14949596,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307519379,0.67,139.86,139.85,2.99640144]
["bitfinex","SOLUSD",1763307519672,7.82000715,139.86,139.85,2.99640144]
["bitfinex","SOLUSD",1763307519878,7.82000715,139.86,139.84,2.99640144]
["bitfinex","SOLUSD",1763307523973,0.67,139.86,139.84,2.99640144]
["bitfinex","SOLUSD",1763307524177,0.67,139.86,139.83,7.84145704]
["bitfinex","SOLUSD",1763307524178,0.67,139.86,139.85,2.99640144]
["bitfinex","SOLUSD",1763307524981,112.01916744,139.88,139.85,2.99640144]
["bitfinex","SOLUSD",1763307525186,0.67,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307525682,7.81966504,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307526987,0.67,139.86,139.85,2.99640144]
["bitfinex","SOLUSD",1763307527372,7.14966504,139.87,139.85,2.99640144]
["bitfinex","SOLUSD",1763307527571,111.34919636,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307528080,112.01919636,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307532487,104.87,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307532691,7.14817859,139.9,139.87,3.66640144]
["bitfinex","SOLUSD",1763307532870,7.8176012,139.91,139.89,2.99640144]
["bitfinex","SOLUSD",1763307533073,7.8176012,139.91,139.9,2.99640144]
["bitfinex","SOLUSD",1763307533700,0.67,139.91,139.9,2.99640144]
["bitfinex","SOLUSD",1763307535191,7.81748417,139.91,139.89,2.99640144]
["bitfinex","SOLUSD",1763307535872,7.81748417,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763307535873,0.67,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763307536066,0.67,139.9,139.88,2.99640144]
["bitfinex","SOLUSD",1763307536693,7.81833904,139.9,139.88,2.99640144]
["bitfinex","SOLUSD",1763307539491,7.14745193,139.91,139.88,2.99640144]
["bitfinex","SOLUSD",1763307539666,0.67,139.89,139.88,2.99640144]
["bitfinex","SOLUSD",1763307541791,7.81818797,139.9,139.88,2.99640144]
["bitfinex","SOLUSD",1763307541993,0.67,139.89,139.88,2.99640144]
["bitfinex","SOLUSD",1763307542396,7.8184738,139.89,139.88,2.99640144]
["bitfinex","SOLUSD",1763307542593,7.8184738,139.89,139.86,2.99640144]
["bitfinex","SOLUSD",1763307542797,0.67,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307544384,7.81931785,139.88,139.86,2.99640144]
["bitfinex","SOLUSD",1763307544808,0.67,139.88,139.86,1.91713983]
["bitfinex","SOLUSD",1763307544989,0.67,139.88,139.87,1.91713983]
["bitfinex","SOLUSD",1763307545375,7.81898484,139.88,139.87,1.91713983]
["bitfinex","SOLUSD",1763307547283,7.81898484,139.88,139.86,1.91713983]
["bitfinex","SOLUSD",1763307547498,7.81898484,139.88,139.83,7.82144702]
["bitfinex","SOLUSD",1763307547499,0.67,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307548706,7.8198346,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307550582,0.67,139.86,139.85,1.91713983]
["bitfinex","SOLUSD",1763307550784,7.82000715,139.86,139.85,1.91713983]
["bitfinex","SOLUSD",1763307551194,7.82000715,139.86,139.83,1.91713983]
["bitfinex","SOLUSD",1763307551385,0.67,139.85,139.83,1.91713983]
["bitfinex","SOLUSD",1763307551785,0.67,139.85,139.82,1.91713983]
["bitfinex","SOLUSD",1763307552415,7.15102974,139.84,139.82,1.91713983]
["bitfinex","SOLUSD",1763307553111,7.82060867,139.85,139.83,1.91713983]
["bitfinex","SOLUSD",1763307553313,7.82060867,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307553613,7.87060867,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307553820,7.87060867,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763307553992,7.15060867,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307554713,0.72,139.85,139.83,1.91713983]
["bitfinex","SOLUSD",1763307554909,0.66,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307555712,7.81102974,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307556227,0.66,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307556597,7.81102974,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307557418,0.66,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307558001,7.81102974,139.84,139.83,1.91713983]
["bitfinex","SOLUSD",1763307558416,7.15063571,139.85,139.83,2.63713983]
["bitfinex","SOLUSD",1763307558613,7.8100932,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307558803,7.8100932,139.86,139.85,1.91713983]
["bitfinex","SOLUSD",1763307559515,7.14954456,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307559833,7.80954456,139.87,139.86,1.91713983]
["bitfinex","SOLUSD",1763307560486,7.80954456,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307560689,0.66,139.86,139.85,1.91713983]
["bitfinex","SOLUSD",1763307562332,7.15000715,139.86,139.85,1.91713983]
["bitfinex","SOLUSD",1763307562717,7.80967431,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307565532,0.66,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307565714,0.66,139.86,139.82,7.8718517]
["bitfinex","SOLUSD",1763307565919,0.66,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307566542,7.81034182,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307568530,7.81034182,139.86,139.83,1.91713983]
["bitfinex","SOLUSD",1763307568835,7.81034182,139.86,139.83,2.63713983]
["bitfinex","SOLUSD",1763307571218,7.81034182,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307572349,7.81034182,139.86,139.83,2.63713983]
["bitfinex","SOLUSD",1763307573143,7.81034182,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307573450,7.14969897,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307573612,7.80969897,139.87,139.85,1.91713983]
["bitfinex","SOLUSD",1763307576239,7.80969897,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763307576240,0.66,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307576442,0.66,139.86,139.83,1.91713983]
["bitfinex","SOLUSD",1763307576830,0.66,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307577744,7.81037808,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307579138,25.02323586,139.87,139.84,1.91713983]
["bitfinex","SOLUSD",1763307579345,0.66,139.85,139.83,1.91713983]
["bitfinex","SOLUSD",1763307580049,25.02323586,139.87,139.83,1.91713983]
["bitfinex","SOLUSD",1763307580232,0.66,139.86,139.83,2.63713983]
["bitfinex","SOLUSD",1763307581034,7.15051841,139.85,139.83,1.91713983]
["bitfinex","SOLUSD",1763307581223,7.15051841,139.85,139.83,2.63713983]
["bitfinex","SOLUSD",1763307584544,7.15051841,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307584768,7.81020242,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307585124,7.15020242,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307585452,7.83020242,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307587232,7.14949596,139.87,139.84,1.91713983]
["bitfinex","SOLUSD",1763307587433,0.68,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307588437,0.68,139.85,139.83,2.63713983]
["bitfinex","SOLUSD",1763307589631,7.83036187,139.86,139.83,2.63713983]
["bitfinex","SOLUSD",1763307590333,136.374671,139.88,139.84,2.60713983]
["bitfinex","SOLUSD",1763307590537,137.054671,139.88,139.84,2.60713983]
["bitfinex","SOLUSD",1763307590942,0.68,139.87,139.84,2.60713983]
["bitfinex","SOLUSD",1763307591447,7.82994585,139.87,139.84,2.60713983]
["bitfinex","SOLUSD",1763307591645,0.68,139.86,139.84,2.60713983]
["bitfinex","SOLUSD",1763307591855,0.68,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307593660,7.83027029,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307593863,7.83027029,139.86,139.82,7.15168922]
["bitfinex","SOLUSD",1763307594061,0.68,139.85,139.84,1.91713983]
["bitfinex","SOLUSD",1763307594362,7.83027029,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307595766,7.82963434,139.87,139.84,2.60713983]
["bitfinex","SOLUSD",1763307596257,7.14963434,139.87,139.84,1.91713983]
["bitfinex","SOLUSD",1763307596463,0.68,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307599075,7.83008445,139.86,139.84,1.91713983]
["bitfinex","SOLUSD",1763307600547,7.15196846,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763307600874,7.15196846,139.89,139.86,1.91713983]
["bitfinex","SOLUSD",1763307600875,0.68,139.89,139.86,1.91713983]
["bitfinex","SOLUSD",1763307601054,0.68,139.89,139.86,2.60713983]
["bitfinex","SOLUSD",1763307601769,0.68,139.89,139.86,1.91713983]
["bitfinex","SOLUSD",1763307602288,7.82873469,139.89,139.86,1.91713983]
["bitfinex","SOLUSD",1763307602775,0.68,139.88,139.85,9.75758937]
["bitfinex","SOLUSD",1763307603155,0.68,139.88,139.85,2.60713983]
["bitfinex","SOLUSD",1763307605880,7.8290591,139.88,139.85,2.60713983]
["bitfinex","SOLUSD",1763307606882,7.8290591,139.88,139.85,3.68577785]
["bitfinex","SOLUSD",1763307608682,7.8290591,139.88,139.86,2.99577785]
["bitfinex","SOLUSD",1763307609976,0.68,139.87,139.84,2.99577785]
["bitfinex","SOLUSD",1763307610170,7.15000715,139.86,139.83,2.99577785]
["bitfinex","SOLUSD",1763307610588,0.68,139.85,139.83,2.99577785]
["bitfinex","SOLUSD",1763307611082,20.86823996,139.88,139.84,3.68577785]
["bitfinex","SOLUSD",1763307611083,7.14966146,139.87,139.84,3.68577785]
["bitfinex","SOLUSD",1763307611261,0.68,139.88,139.85,2.99577785]
["bitfinex","SOLUSD",1763307611460,0.68,139.88,139.86,2.99577785]
["bitfinex","SOLUSD",1763307612258,7.82909441,139.88,139.86,2.99577785]
["bitfinex","SOLUSD",1763307612462,7.82909441,139.88,139.85,3.68577785]
["bitfinex","SOLUSD",1763307615481,7.1486132,139.89,139.85,10.14628387]
["bitfinex","SOLUSD",1763307615690,7.8286132,139.89,139.86,3.67577785]
["bitfinex","SOLUSD",1763307616704,7.82817917,139.9,139.87,3.67577785]
["bitfinex","SOLUSD",1763307616865,104.2,139.91,139.87,3.67577785]
["bitfinex","SOLUSD",1763307616866,104.2,139.91,139.89,2.99577785]
["bitfinex","SOLUSD",1763307617066,8.02710609,139.92,139.89,2.99577785]
["bitfinex","SOLUSD",1763307617265,8.02710609,139.92,139.89,3.67577785]
["bitfinex","SOLUSD",1763307617466,8.02710609,139.92,139.9,2.99577785]
["bitfinex","SOLUSD",1763307617770,7.34710609,139.92,139.9,2.99577785]
["bitfinex","SOLUSD",1763307617962,0.2,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307618188,0.2,139.92,139.91,3.67577785]
["bitfinex","SOLUSD",1763307618490,0.2,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307618674,0.88,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307618872,0.2,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307619190,8.02701092,139.92,139.88,7.82877598]
["bitfinex","SOLUSD",1763307619372,8.02701092,139.92,139.89,2.99577785]
["bitfinex","SOLUSD",1763307619569,0.68,139.91,139.89,2.99577785]
["bitfinex","SOLUSD",1763307619879,0.68,139.91,139.87,2.99577785]
["bitfinex","SOLUSD",1763307619880,10.82370368,139.91,139.87,2.99577785]
["bitfinex","SOLUSD",1763307620076,0.68,139.9,139.86,2.99577785]
["bitfinex","SOLUSD",1763307620667,0.68,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307620871,0.68,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307621487,0.2,139.92,139.89,3.67577785]
["bitfinex","SOLUSD",1763307621707,0.2,139.92,139.9,2.99577785]
["bitfinex","SOLUSD",1763307622071,0.2,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307626882,0.2,139.92,139.91,10.82322978]
["bitfinex","SOLUSD",1763307629696,0.2,139.92,139.91,2.99577785]
["bitfinex","SOLUSD",1763307630610,0.2,139.95,139.92,0.45]
["bitfinex","SOLUSD",1763307630780,0.2,139.95,139.94,2.99577785]
["bitfinex","SOLUSD",1763307631178,0.2,139.95,139.94,3.44577785]
["bitfinex","SOLUSD",1763307632101,0.2,139.95,139.94,10.59169752]
["bitfinex","SOLUSD",1763307632679,0.2,139.95,139.94,2.99577785]
["bitfinex","SOLUSD",1763307632880,0.2,139.95,139.9,17.86932607]
["bitfinex","SOLUSD",1763307632881,0.88,139.95,139.9,17.86932607]
["bitfinex","SOLUSD",1763307633078,0.88,139.95,139.89,0.45]
["bitfinex","SOLUSD",1763307633079,2.99577785,139.93,139.89,2.99577785]
["bitfinex","SOLUSD",1763307633279,2.99577785,139.92,139.87,2.99577785]
["bitfinex","SOLUSD",1763307633484,0.68,139.91,139.87,2.99577785]
["bitfinex","SOLUSD",1763307633686,0.68,139.91,139.88,2.99577785]
["bitfinex","SOLUSD",1763307634301,7.82765265,139.91,139.88,2.99577785]
["bitfinex","SOLUSD",1763307634801,0.68,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307635681,0.68,139.9,139.89,2.99577785]
["bitfinex","SOLUSD",1763307636984,7.82800624,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307637395,0.68,139.89,139.88,2.99577785]
["bitfinex","SOLUSD",1763307638010,7.14763226,139.91,139.88,2.99577785]
["bitfinex","SOLUSD",1763307638194,0.68,139.9,139.89,2.99577785]
["bitfinex","SOLUSD",1763307638915,0.68,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307640830,0.68,139.9,139.89,2.99577785]
["bitfinex","SOLUSD",1763307641118,104.2,139.94,139.89,2.99577785]
["bitfinex","SOLUSD",1763307641119,0.68,139.91,139.89,2.99577785]
["bitfinex","SOLUSD",1763307641317,0.68,139.91,139.88,7.14873288]
["bitfinex","SOLUSD",1763307641495,0.68,139.91,139.9,2.99577785]
["bitfinex","SOLUSD",1763307641933,0.68,139.91,139.89,2.99577785]
["bitfinex","SOLUSD",1763307643418,0.68,139.91,139.9,2.99577785]
["bitfinex","SOLUSD",1763307644708,7.82745193,139.91,139.88,2.99577785]
["bitfinex","SOLUSD",1763307645100,0.67,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307645603,0.67,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307646127,0.67,139.9,139.85,22.6512]
["bitfinex","SOLUSD",1763307646422,0.67,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307647007,7.8182679,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307647796,0.67,139.89,139.88,2.99577785]
["bitfinex","SOLUSD",1763307647999,0.67,139.89,139.84,7.15094456]
["bitfinex","SOLUSD",1763307648198,0.67,139.89,139.87,2.99577785]
["bitfinex","SOLUSD",1763307648427,7.1482679,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307648611,0.67,139.9,139.89,2.99577785]
["bitfinex","SOLUSD",1763307648816,28.01025744,139.92,139.87,2.99577785]
["bitfinex","SOLUSD",1763307649323,0.67,139.91,139.87,2.99577785]
["bitfinex","SOLUSD",1763307649520,3.66577785,139.91,139.86,2.99577785]
["bitfinex","SOLUSD",1763307650023,0.67,139.9,139.86,2.99577785]
["bitfinex","SOLUSD",1763307650222,0.67,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307651129,7.1484738,139.89,139.87,2.99577785]
["bitfinex","SOLUSD",1763307651517,0.67,139.88,139.87,2.99577785]
["bitfinex","SOLUSD",1763307653332,104.2,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307653333,112.01806207,139.9,139.87,2.99577785]
["bitfinex","SOLUSD",1763307653630,112.01806207,139.9,139.88,2.99577785]
["bitfinex","SOLUSD",1763307653843,0.67,139.89,139.88,2.99577785]
["bitfinex","SOLUSD",1763307656135,0.67,139.89,139.85,30.25155175]
["bitfinex","SOLUSD",1763307656333,7.8184738,139.89,139.87,2.99577785]
["bitfinex","SOLUSD",1763307656714,0.67,139.88,139.87,2.99577785]
["bitfinex","SOLUSD",1763307657717,7.1484738,139.89,139.87,2.99577785]
["bitfinex","SOLUSD",1763307657927,7.8184738,139.89,139.87,2.99577785]
["bitfinex","SOLUSD",1763307658125,0.67,139.88,139.87,2.99577785]
["bitfinex","SOLUSD",1763307659336,7.81898484,139.88,139.85,22.6512]
["bitfinex","SOLUSD",1763307659537,7.81898484,139.88,139.85,2.99577785]
["bitfinex","SOLUSD",1763307659738,0.67,139.87,139.85,2.99577785]
["bitfinex","SOLUSD",1763307661343,0.67,139.87,139.86,2.99577785]
["bitfinex","SOLUSD",1763307662542,7.81949596,139.87,139.85,2.99577785]
["bitfinex","SOLUSD",1763307662744,7.81949596,139.87,139.84,2.99577785]
["bitfinex","SOLUSD",1763307662935,0.67,139.86,139.84,2.99577785]
["bitfinex","SOLUSD",1763307663822,0.67,139.86,139.85,2.99577785]
["bitfinex","SOLUSD",1763307665141,28.69080287,139.86,139.78,7.15409929]
["bitfinex","SOLUSD",1763307665342,28.69080287,139.86,139.81,2.99577785]
["bitfinex","SOLUSD",1763307665639,3.66577785,139.85,139.8,2.99577785]
["bitfinex","SOLUSD",1763307665838,7.15154115,139.83,139.79,2.99577785]
["bitfinex","SOLUSD",1763307666221,0.67,139.82,139.79,2.99577785]
["bitfinex","SOLUSD",1763307667636,0.67,139.82,139.8,2.99577785]
["bitfinex","SOLUSD",1763307668043,0.67,139.82,139.81,2.99577785]
["bitfinex","SOLUSD",1763307668819,0.67,139.82,139.81,1.91867174]
["bitfinex","SOLUSD",1763307670046,0.67,139.85,139.81,1.91867174]
["bitfinex","SOLUSD",1763307670263,0.67,139.87,139.84,1.91867174]
["bitfinex","SOLUSD",1763307670467,0.67,139.87,139.86,1.91867174]
["bitfinex","SOLUSD",1763307671347,0.67,139.89,139.86,1.91867174]
["bitfinex","SOLUSD",1763307671658,0.67,139.88,139.86,1.91867174]
["bitfinex","SOLUSD",1763307673366,7.81939783,139.88,139.85,1.91867174]
["bitfinex","SOLUSD",1763307673830,0.72,139.87,139.85,1.91867174]
["bitfinex","SOLUSD",1763307675334,0.72,139.87,139.86,1.91867174]
["bitfinex","SOLUSD",1763307681049,0.71,139.9,139.86,2.36867174]
["bitfinex","SOLUSD",1763307681351,0.71,139.92,139.89,1.91867174]
["bitfinex","SOLUSD",1763307681552,0.71,139.92,139.87,0.45]
["bitfinex","SOLUSD",1763307681553,0.71,139.92,139.91,1.91867174]
["bitfinex","SOLUSD",1763307682054,0.91,139.95,139.91,1.91867174]
["bitfinex","SOLUSD",1763307682254,0.91,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307682833,0.2,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307683946,0.2,139.95,139.94,9.06459141]
["bitfinex","SOLUSD",1763307684853,0.2,139.95,139.94,9.51459141]
["bitfinex","SOLUSD",1763307686063,0.2,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307686247,0.2,139.95,139.94,2.36867174]
["bitfinex","SOLUSD",1763307686561,0.2,139.95,139.94,9.51459141]
["bitfinex","SOLUSD",1763307688049,0.2,139.95,139.94,7.59591967]
["bitfinex","SOLUSD",1763307688252,0.2,139.95,139.94,9.51459141]
["bitfinex","SOLUSD",1763307689471,0.2,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307690454,0.2,139.95,139.94,31.71579141]
["bitfinex","SOLUSD",1763307690657,0.2,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307690840,0.91,139.95,139.94,1.91867174]
["bitfinex","SOLUSD",1763307697276,8.05545401,139.95,139.91,22.6512]
["bitfinex","SOLUSD",1763307697568,0.71,139.94,139.91,0.45]
["bitfinex","SOLUSD",1763307697946,0.71,139.94,139.93,1.91867174]
["bitfinex","SOLUSD",1763307698152,0.71,139.94,139.9,22.6512]
["bitfinex","SOLUSD",1763307698153,0.71,139.94,139.92,1.91867174]
["bitfinex","SOLUSD",1763307698372,0.71,139.94,139.87,0.45]
["bitfinex","SOLUSD",1763307698571,2.62867174,139.94,139.89,1.91867174]
["bitfinex","SOLUSD",1763307698742,1.91867174,139.93,139.88,1.91867174]
["bitfinex","SOLUSD",1763307698951,2.62867174,139.93,139.88,1.91867174]
["bitfinex","SOLUSD",1763307699158,0.71,139.92,139.88,1.91867174]
["bitfinex","SOLUSD",1763307699578,7.85732059,139.92,139.89,1.91867174]
["bitfinex","SOLUSD",1763307700953,0.71,139.91,139.89,1.91867174]
["bitfinex","SOLUSD",1763307701356,0.71,139.91,139.9,1.91867174]
["bitfinex","SOLUSD",1763307702264,0.2,139.95,139.9,2.36867174]
["bitfinex","SOLUSD",1763307702452,0.71,139.94,139.92,1.91867174]
["bitfinex","SOLUSD",1763307702657,0.71,139.94,139.89,7.59827512]
["bitfinex","SOLUSD",1763307702858,0.71,139.94,139.92,1.91867174]
["bitfinex","SOLUSD",1763307703754,7.14643035,139.93,139.92,1.91867174]
["bitfinex","SOLUSD",1763307704379,7.84643035,139.93,139.92,1.91867174]
["bitfinex","SOLUSD",1763307704582,7.84643035,139.93,139.91,1.91867174]
["bitfinex","SOLUSD",1763307704755,0.7,139.92,139.91,1.91867174]
["bitfinex","SOLUSD",1763307705880,0.7,139.94,139.91,1.91867174]
["bitfinex","SOLUSD",1763307706091,0.7,139.94,139.92,1.91867174]
["bitfinex","SOLUSD",1763307706970,0.7,139.94,139.91,1.91867174]
["bitfinex","SOLUSD",1763307707979,7.84591967,139.94,139.93,1.91867174]
["bitfinex","SOLUSD",1763307708293,7.84591967,139.94,139.92,1.91867174]
["bitfinex","SOLUSD",1763307708588,0.7,139.93,139.92,1.91867174]
["bitfinex","SOLUSD",1763307709158,0.7,139.93,139.9,7.1475173]
["bitfinex","SOLUSD",1763307709159,0.7,139.93,139.91,1.91867174]
["bitfinex","SOLUSD",1763307709767,0.7,139.93,139.92,1.91867174]
["bitfinex","SOLUSD",1763307716361,0.7,139.93,139.91,1.91867174]
["bitfinex","SOLUSD",1763307720795,0.7,139.93,139.9,1.91867174]
["bitfinex","SOLUSD",1763307720796,7.84665793,139.93,139.9,1.91867174]
["bitfinex","SOLUSD",1763307720981,7.84665793,139.93,139.91,1.91867174]
["bitfinex","SOLUSD",1763307721171,0.7,139.92,139.91,1.91867174]
["bitfinex","SOLUSD",1763307724807,7.8469411,139.92,139.89,1.91867174]
["bitfinex","SOLUSD",1763307725299,0.7,139.91,139.89,1.91867174]
["bitfinex","SOLUSD",1763307725483,59.37656933,139.9,139.81,0.68]
["bitfinex","SOLUSD",1763307725691,1.91867174,139.84,139.8,0.68]
["bitfinex","SOLUSD",1763307725883,9.78882769,139.85,139.8,0.68]
["bitfinex","SOLUSD",1763307726072,0.7,139.84,139.8,2.59867174]
["bitfinex","SOLUSD",1763307726500,1.91867174,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763307726806,2.61867174,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763307728408,7.15102974,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763307728807,7.85102974,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763307729118,10.48882769,139.83,139.79,2.59867174]
["bitfinex","SOLUSD",1763307729414,12.40749943,139.83,139.78,2.59867174]
["bitfinex","SOLUSD",1763307729712,0.7,139.82,139.78,2.59867174]
["bitfinex","SOLUSD",1763307730198,7.15256419,139.81,139.78,2.59867174]
["bitfinex","SOLUSD",1763307730681,7.15218604,139.82,139.78,2.59867174]
["bitfinex","SOLUSD",1763307730882,7.85218604,139.82,139.78,3.67908295]
["bitfinex","SOLUSD",1763307731797,10.15126899,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763307732005,0.7,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763307732305,7.85268646,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763307732778,7.85268646,139.81,139.77,3.77908295]
["bitfinex","SOLUSD",1763307733696,0.7,139.81,139.77,3.09908295]
["bitfinex","SOLUSD",1763307733902,22.6512,139.86,139.79,2.99908295]
["bitfinex","SOLUSD",1763307734104,22.6512,139.86,139.8,2.99908295]
["bitfinex","SOLUSD",1763307734105,9.78882769,139.84,139.8,2.99908295]
["bitfinex","SOLUSD",1763307734583,10.49882769,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763307735085,10.49882769,139.84,139.8,3.66908295]
["bitfinex","SOLUSD",1763307735396,10.49882769,139.84,139.8,3.71908295]
["bitfinex","SOLUSD",1763307735997,17.65030011,139.84,139.8,3.71908295]
["bitfinex","SOLUSD",1763307736797,0.67,139.83,139.79,2.99908295]
["bitfinex","SOLUSD",1763307737012,9.78882769,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763307737301,28.04639456,139.83,139.77,0.1]
["bitfinex","SOLUSD",1763307737302,12.78791064,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763307737720,13.45791064,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763307738095,20.61200993,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763307740209,9.78882769,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763307740503,16.94247218,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763307741307,17.61247218,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763307741712,20.61155513,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763307743009,20.61155513,139.79,139.75,2.91908295]
["bitfinex","SOLUSD",1763307743201,0.67,139.79,139.75,10.07455004]
["bitfinex","SOLUSD",1763307743403,9.78882769,139.8,139.77,2.99908295]
["bitfinex","SOLUSD",1763307743713,10.45882769,139.8,139.77,2.99908295]
["bitfinex","SOLUSD",1763307744405,10.45882769,139.8,139.74,17.88965173]
["bitfinex","SOLUSD",1763307744611,10.45882769,139.8,139.76,2.99908295]
["bitfinex","SOLUSD",1763307745208,10.45882769,139.8,139.76,3.71908295]
["bitfinex","SOLUSD",1763307746310,0.67,139.79,139.76,2.99908295]
["bitfinex","SOLUSD",1763307747717,7.82373323,139.79,139.76,3.71908295]
["bitfinex","SOLUSD",1763307748102,7.82373323,139.79,139.76,2.99908295]
["bitfinex","SOLUSD",1763307752115,7.82373323,139.79,139.76,3.71908295]
["bitfinex","SOLUSD",1763307752836,3.66908295,139.81,139.77,3.71908295]
["bitfinex","SOLUSD",1763307753020,0.67,139.81,139.77,3.71908295]
["bitfinex","SOLUSD",1763307753335,0.67,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307754202,7.82312384,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307754429,7.15263931,139.81,139.77,10.15357011]
["bitfinex","SOLUSD",1763307754635,17.61088281,139.82,139.78,3.71908295]
["bitfinex","SOLUSD",1763307755112,17.61088281,139.82,139.79,3.71908295]
["bitfinex","SOLUSD",1763307756529,17.61088281,139.82,139.79,2.99908295]
["bitfinex","SOLUSD",1763307757122,10.45882769,139.82,139.79,2.99908295]
["bitfinex","SOLUSD",1763307757509,17.61111716,139.82,139.79,2.99908295]
["bitfinex","SOLUSD",1763307759650,17.61111716,139.82,139.78,3.71908295]
["bitfinex","SOLUSD",1763307760233,17.61111716,139.82,139.78,10.87311345]
["bitfinex","SOLUSD",1763307760528,17.61111716,139.82,139.78,3.71908295]
["bitfinex","SOLUSD",1763307761033,3.66908295,139.81,139.77,2.99908295]
["bitfinex","SOLUSD",1763307761220,3.66908295,139.81,139.76,10.87413884]
["bitfinex","SOLUSD",1763307761420,0.67,139.8,139.76,10.87413884]
["bitfinex","SOLUSD",1763307761619,7.82311488,139.8,139.76,10.87413884]
["bitfinex","SOLUSD",1763307761835,7.82311488,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307762537,7.82311488,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763307762839,7.15259501,139.81,139.77,3.71908295]
["bitfinex","SOLUSD",1763307763018,0.67,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307763819,7.82309136,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307764943,0.67,139.8,139.78,2.99908295]
["bitfinex","SOLUSD",1763307765233,7.82308726,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307766740,0.67,139.8,139.77,10.87360968]
["bitfinex","SOLUSD",1763307769840,0.67,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307770141,7.823174,139.8,139.77,3.71908295]
["bitfinex","SOLUSD",1763307774655,0.67,139.8,139.77,10.87365438]
["bitfinex","SOLUSD",1763307778052,7.82312502,139.8,139.77,10.87365438]
["bitfinex","SOLUSD",1763307778256,0.66,139.79,139.77,2.99908295]
["bitfinex","SOLUSD",1763307778559,7.15312502,139.8,139.77,3.69908295]
["bitfinex","SOLUSD",1763307778560,7.81312502,139.8,139.77,3.69908295]
["bitfinex","SOLUSD",1763307778932,7.15312502,139.8,139.77,3.69908295]
["bitfinex","SOLUSD",1763307779131,0.66,139.8,139.77,10.85328224]
["bitfinex","SOLUSD",1763307781657,5.40699314,139.8,139.77,10.85328224]
["bitfinex","SOLUSD",1763307781968,11.90008261,139.8,139.77,10.85328224]
["bitfinex","SOLUSD",1763307782262,5.40699314,139.79,139.77,10.85328224]
["bitfinex","SOLUSD",1763307782457,4.74699314,139.79,139.77,10.85328224]
["bitfinex","SOLUSD",1763307782769,5.40699314,139.79,139.77,10.15328224]
["bitfinex","SOLUSD",1763307783057,7.15266092,139.81,139.77,10.15328224]
["bitfinex","SOLUSD",1763307783058,5.40699314,139.8,139.77,10.85328224]
["bitfinex","SOLUSD",1763307788869,4.74699314,139.81,139.79,2.99908295]
["bitfinex","SOLUSD",1763307789058,4.77865493,139.83,139.8,3.69908295]
["bitfinex","SOLUSD",1763307789549,0.66,139.83,139.8,3.69908295]
["bitfinex","SOLUSD",1763307789958,5.43865493,139.83,139.8,3.69908295]
["bitfinex","SOLUSD",1763307790368,0.66,139.83,139.8,3.69908295]
["bitfinex","SOLUSD",1763307790546,11.93012165,139.84,139.79,7.15317927]
["bitfinex","SOLUSD",1763307790735,0.66,139.82,139.78,2.99908295]
["bitfinex","SOLUSD",1763307790934,9.78882769,139.81,139.77,3.69908295]
["bitfinex","SOLUSD",1763307791139,3.65908295,139.8,139.76,3.69908295]
["bitfinex","SOLUSD",1763307791335,0.66,139.79,139.76,3.69908295]
["bitfinex","SOLUSD",1763307791558,0.66,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763307792160,7.81364317,139.79,139.75,10.85450161]
["bitfinex","SOLUSD",1763307792365,0.66,139.78,139.75,10.85450161]
["bitfinex","SOLUSD",1763307792866,0.66,139.78,139.75,9.77559407]
["bitfinex","SOLUSD",1763307793746,13.84621201,139.8,139.76,7.81511137]
["bitfinex","SOLUSD",1763307793944,4.77276058,139.8,139.78,1.92017541]
["bitfinex","SOLUSD",1763307794168,5.45276058,139.81,139.78,2.58017541]
["bitfinex","SOLUSD",1763307795172,12.60551502,139.81,139.78,2.58017541]
["bitfinex","SOLUSD",1763307796063,5.45276058,139.81,139.78,9.73413797]
["bitfinex","SOLUSD",1763307796963,5.45276058,139.81,139.79,0.68]
["bitfinex","SOLUSD",1763307797450,12.60540587,139.81,139.78,1.92017541]
["bitfinex","SOLUSD",1763307797659,0.69,139.8,139.78,1.92017541]
["bitfinex","SOLUSD",1763307798781,12.61540587,139.81,139.78,2.60017541]
["bitfinex","SOLUSD",1763307799083,5.46276058,139.81,139.78,9.75425223]
["bitfinex","SOLUSD",1763307799586,4.77276058,139.81,139.79,0.68]
["bitfinex","SOLUSD",1763307800078,4.77276058,139.81,139.79,2.60017541]
["bitfinex","SOLUSD",1763307800281,4.77276058,139.81,139.78,7.15407682]
["bitfinex","SOLUSD",1763307800282,14.56158827,139.82,139.8,2.60017541]
["bitfinex","SOLUSD",1763307800469,15.25158827,139.82,139.8,2.60017541]
["bitfinex","SOLUSD",1763307800664,15.25158827,139.82,139.8,1.92017541]
["bitfinex","SOLUSD",1763307802378,15.25158827,139.82,139.79,7.83356926]
["bitfinex","SOLUSD",1763307802571,15.25158827,139.82,139.8,1.92017541]
["bitfinex","SOLUSD",1763307802886,4.77276058,139.82,139.8,1.92017541]
["bitfinex","SOLUSD",1763307803177,5.46276058,139.84,139.81,1.92017541]
["bitfinex","SOLUSD",1763307803386,0.69,139.83,139.8,2.60017541]
["bitfinex","SOLUSD",1763307803787,0.69,139.83,139.8,9.75318478]
["bitfinex","SOLUSD",1763307803992,4.77276058,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307804174,9.78882769,139.85,139.82,2.60017541]
["bitfinex","SOLUSD",1763307804378,10.47882769,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763307804580,15.25158827,139.85,139.82,2.60017541]
["bitfinex","SOLUSD",1763307804961,22.40216976,139.85,139.82,2.60017541]
["bitfinex","SOLUSD",1763307805176,17.62940918,139.85,139.82,2.60017541]
["bitfinex","SOLUSD",1763307805599,5.45964644,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307805905,0.69,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307806595,0.69,139.84,139.82,2.60017541]
["bitfinex","SOLUSD",1763307806797,17.62940918,139.85,139.82,2.60017541]
["bitfinex","SOLUSD",1763307809200,0.69,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307809497,0.69,139.84,139.83,1.92017541]
["bitfinex","SOLUSD",1763307810604,16.93940918,139.89,139.83,2.60017541]
["bitfinex","SOLUSD",1763307810605,7.14881518,139.89,139.83,2.60017541]
["bitfinex","SOLUSD",1763307810801,10.47882769,139.88,139.83,0.68]
["bitfinex","SOLUSD",1763307811097,0.69,139.88,139.86,1.92017541]
["bitfinex","SOLUSD",1763307811307,7.14881518,139.89,139.86,1.92017541]
["bitfinex","SOLUSD",1763307811308,0.69,139.87,139.86,1.92017541]
["bitfinex","SOLUSD",1763307812705,0.69,139.87,139.81,7.94962609]
["bitfinex","SOLUSD",1763307812883,1.92017541,139.85,139.81,9.8698015]
["bitfinex","SOLUSD",1763307813083,18.86040119,139.84,139.79,1.92017541]
["bitfinex","SOLUSD",1763307813584,0.69,139.83,139.81,1.92017541]
["bitfinex","SOLUSD",1763307815308,29.80128157,139.86,139.82,1.92017541]
["bitfinex","SOLUSD",1763307815499,10.47882769,139.85,139.79,7.83348764]
["bitfinex","SOLUSD",1763307815701,10.47882769,139.85,139.81,1.92017541]
["bitfinex","SOLUSD",1763307815897,0.69,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307816912,7.84103098,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307817294,7.84103098,139.84,139.81,1.92017541]
["bitfinex","SOLUSD",1763307817489,16.93951741,139.85,139.82,1.92017541]
["bitfinex","SOLUSD",1763307817712,0.69,139.84,139.82,1.92017541]
["bitfinex","SOLUSD",1763307818692,7.84116702,139.84,139.81,1.92017541]
["bitfinex","SOLUSD",1763307819201,0.69,139.83,139.81,1.92017541]
["bitfinex","SOLUSD",1763307820414,7.84163758,139.83,139.8,1.92017541]
["bitfinex","SOLUSD",1763307820621,0.69,139.82,139.79,1.92017541]
["bitfinex","SOLUSD",1763307825313,0.69,139.82,139.8,1.92017541]
["bitfinex","SOLUSD",1763307830034,7.84207026,139.82,139.79,1.92017541]
["bitfinex","SOLUSD",1763307830447,0.7,139.81,139.79,1.92017541]
["bitfinex","SOLUSD",1763307831648,0.7,139.81,139.78,1.92017541]
["bitfinex","SOLUSD",1763307833549,0.7,139.81,139.78,9.07406457]
["bitfinex","SOLUSD",1763307833719,0.7,139.81,139.78,9.77406457]
["bitfinex","SOLUSD",1763307833920,0.7,139.81,139.79,1.92017541]
["bitfinex","SOLUSD",1763307834845,0.7,139.81,139.78,9.07406457]
["bitfinex","SOLUSD",1763307835142,7.85263715,139.81,139.78,9.07406457]
["bitfinex","SOLUSD",1763307835539,0.7,139.8,139.78,9.07406457]
["bitfinex","SOLUSD",1763307839734,9.7733956,139.8,139.75,1.92017541]
["bitfinex","SOLUSD",1763307839933,9.7733956,139.8,139.74,0.7]
["bitfinex","SOLUSD",1763307839934,11.7090031,139.79,139.73,0.8]
["bitfinex","SOLUSD",1763307840146,1.92017541,139.78,139.73,2.02017541]
["bitfinex","SOLUSD",1763307840353,2.62017541,139.78,139.73,2.02017541]
["bitfinex","SOLUSD",1763307840520,0.7,139.77,139.73,9.17649702]
["bitfinex","SOLUSD",1763307840924,0.7,139.77,139.74,1.92017541]
["bitfinex","SOLUSD",1763307841244,9.77526723,139.77,139.73,0.1]
["bitfinex","SOLUSD",1763307841433,9.77526723,139.77,139.73,2.02017541]
["bitfinex","SOLUSD",1763307841634,0.7,139.76,139.73,2.02017541]
["bitfinex","SOLUSD",1763307842237,0.7,139.76,139.73,2.72017541]
["bitfinex","SOLUSD",1763307842459,0.7,139.76,139.73,2.02017541]
["bitfinex","SOLUSD",1763307843850,9.78882769,139.79,139.75,1.92017541]
["bitfinex","SOLUSD",1763307844050,9.78882769,139.77,139.73,2.02017541]
["bitfinex","SOLUSD",1763307844229,11.7090031,139.77,139.73,2.02017541]
["bitfinex","SOLUSD",1763307844433,0.7,139.76,139.73,2.02017541]
["bitfinex","SOLUSD",1763307844640,0.7,139.76,139.73,0.1]
["bitfinex","SOLUSD",1763307844838,0.7,139.76,139.73,2.02017541]
["bitfinex","SOLUSD",1763307845249,9.78882769,139.75,139.73,0.1]
["bitfinex","SOLUSD",1763307845457,7.15614713,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763307846053,7.85614713,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763307846368,17.64497482,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763307846553,12.4090031,139.73,139.7,0.1]
["bitfinex","SOLUSD",1763307846852,11.7090031,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307847258,12.4090031,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307847635,19.56668687,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307847830,12.4090031,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307848066,2.86851446,139.74,139.7,2.72017541]
["bitfinex","SOLUSD",1763307848234,0.7,139.75,139.73,1.92017541]
["bitfinex","SOLUSD",1763307848435,0.7,139.75,139.72,1.92017541]
["bitfinex","SOLUSD",1763307848436,10.48882769,139.75,139.72,1.92017541]
["bitfinex","SOLUSD",1763307848936,0.7,139.74,139.72,1.92017541]
["bitfinex","SOLUSD",1763307850261,7.85621874,139.74,139.7,2.02017541]
["bitfinex","SOLUSD",1763307850469,9.77639415,139.74,139.7,2.02017541]
["bitfinex","SOLUSD",1763307850647,0.7,139.73,139.7,2.02017541]
["bitfinex","SOLUSD",1763307851950,7.85667041,139.73,139.7,2.02017541]
["bitfinex","SOLUSD",1763307852256,7.15667041,139.73,139.7,2.02017541]
["bitfinex","SOLUSD",1763307852444,0.7,139.72,139.7,2.02017541]
["bitfinex","SOLUSD",1763307852848,0.7,139.72,139.7,3.10241355]
["bitfinex","SOLUSD",1763307853436,0.65,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763307854549,7.15768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307854943,7.85768377,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307859965,17.64651146,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307864078,0.7,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307864371,111.35718071,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307864962,112.05718071,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307865358,104.9,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307866166,104.9,139.72,139.7,3.10241355]
["bitfinex","SOLUSD",1763307866474,112.05720051,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763307867563,112.05720051,139.72,139.7,3.10241355]
["bitfinex","SOLUSD",1763307868664,104.2,139.72,139.7,3.10241355]
["bitfinex","SOLUSD",1763307868869,104.2,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307869156,104.2,139.72,139.71,3.00241355]
["bitfinex","SOLUSD",1763307870076,104.2,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307870278,0.7,139.73,139.71,3.00241355]
["bitfinex","SOLUSD",1763307870488,0.7,139.73,139.71,3.70241355]
["bitfinex","SOLUSD",1763307870861,0.7,139.73,139.71,3.00241355]
["bitfinex","SOLUSD",1763307871571,7.85666886,139.73,139.7,10.96043739]
["bitfinex","SOLUSD",1763307872295,7.85666886,139.73,139.7,3.10241355]
["bitfinex","SOLUSD",1763307872582,0.7,139.72,139.7,0.1]
["bitfinex","SOLUSD",1763307874468,0.7,139.72,139.7,0.8]
["bitfinex","SOLUSD",1763307875059,0.7,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307878092,0.7,139.72,139.7,10.96045467]
["bitfinex","SOLUSD",1763307878264,0.7,139.72,139.7,3.80241355]
["bitfinex","SOLUSD",1763307882090,104.2,139.73,139.7,10.2605496]
["bitfinex","SOLUSD",1763307882288,104.2,139.73,139.71,0.7]
["bitfinex","SOLUSD",1763307882472,104.9,139.73,139.71,0.7]
["bitfinex","SOLUSD",1763307882666,104.9,139.73,139.7,10.9605496]
["bitfinex","SOLUSD",1763307884902,104.2,139.73,139.72,3.00241355]
["bitfinex","SOLUSD",1763307885403,104.2,139.73,139.72,3.68241355]
["bitfinex","SOLUSD",1763307886478,104.2,139.73,139.72,10.83958503]
["bitfinex","SOLUSD",1763307887098,0.72,139.76,139.72,10.83958503]
["bitfinex","SOLUSD",1763307887407,0.72,139.76,139.74,3.00241355]
["bitfinex","SOLUSD",1763307890491,7.87513014,139.76,139.74,3.00241355]
["bitfinex","SOLUSD",1763307891214,0.72,139.75,139.73,10.15891445]
["bitfinex","SOLUSD",1763307891575,7.87513014,139.76,139.73,10.83891445]
["bitfinex","SOLUSD",1763307892872,0.72,139.76,139.73,10.83891445]
["bitfinex","SOLUSD",1763307893679,0.72,139.76,139.74,3.00241355]
["bitfinex","SOLUSD",1763307894178,7.87536396,139.76,139.73,3.00241355]
["bitfinex","SOLUSD",1763307894604,0.72,139.75,139.72,3.00241355]
["bitfinex","SOLUSD",1763307895103,0.72,139.75,139.72,3.68241355]
["bitfinex","SOLUSD",1763307896307,0.72,139.75,139.72,10.83955062]
["bitfinex","SOLUSD",1763307899006,0.72,139.75,139.72,3.68241355]
["bitfinex","SOLUSD",1763307900203,0.72,139.75,139.72,10.83957589]
["bitfinex","SOLUSD",1763307900400,9.78882769,139.74,139.7,0.1]
["bitfinex","SOLUSD",1763307900701,12.79124124,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307900999,36.16244124,139.71,139.7,0.1]
["bitfinex","SOLUSD",1763307901203,9.78882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307901389,18.27486906,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307902301,25.43306519,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307904006,20.66943737,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307905496,25.42307875,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307906282,20.66943737,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307908885,16.94702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307909492,17.66702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307910392,10.50882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307911011,17.66702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307911711,16.94702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307912010,17.66702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307912389,10.50882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307913212,17.66702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307913810,10.50882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307914114,9.78882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307915197,111.35787703,139.71,139.69,2.7123086]
["bitfinex","SOLUSD",1763307916520,111.35787703,139.71,139.69,0.79]
["bitfinex","SOLUSD",1763307917022,112.06787703,139.71,139.69,0.79]
["bitfinex","SOLUSD",1763307917718,112.06787703,139.71,139.69,0.1]
["bitfinex","SOLUSD",1763307918997,12.42113629,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307919799,19.57933242,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307919994,17.65702382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307920221,19.57933242,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307924306,42.23053242,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307927140,40.30822382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307927319,42.23053242,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307928435,39.59822382,139.7,139.69,0.79]
["bitfinex","SOLUSD",1763307928933,39.59822382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307931542,40.30822382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307932741,39.59822382,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307932944,32.44002769,139.72,139.69,0.79]
["bitfinex","SOLUSD",1763307933437,40.30767453,139.72,139.69,0.79]
["bitfinex","SOLUSD",1763307934644,39.59767453,139.72,139.69,2.7123086]
["bitfinex","SOLUSD",1763307934936,39.59767453,139.72,139.7,1.9223086]
["bitfinex","SOLUSD",1763307934937,16.94601762,139.72,139.7,1.9223086]
["bitfinex","SOLUSD",1763307935148,16.94601762,139.72,139.7,2.6123086]
["bitfinex","SOLUSD",1763307936460,7.15680381,139.73,139.71,2.6123086]
["bitfinex","SOLUSD",1763307937023,52.96164761,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763307937024,16.9451384,139.74,139.72,0.69]
["bitfinex","SOLUSD",1763307938143,121.1451384,139.74,139.72,2.6123086]
["bitfinex","SOLUSD",1763307939048,121.1451384,139.74,139.72,0.69]
["bitfinex","SOLUSD",1763307941767,104.2,139.74,139.73,1.9223086]
["bitfinex","SOLUSD",1763307941955,104.2,139.74,139.73,2.6123086]
["bitfinex","SOLUSD",1763307943151,104.2,139.74,139.73,0.69]
["bitfinex","SOLUSD",1763307943368,104.2,139.74,139.73,2.6123086]
["bitfinex","SOLUSD",1763307943767,7.15513557,139.76,139.73,2.6123086]
["bitfinex","SOLUSD",1763307943998,7.15513557,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763307944957,113.98882769,139.77,139.74,2.6423086]
["bitfinex","SOLUSD",1763307945164,104.2,139.77,139.74,2.6423086]
["bitfinex","SOLUSD",1763307945328,104.2,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763307946344,111.35469856,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763307947973,111.35469856,139.77,139.74,1.9223086]
["bitfinex","SOLUSD",1763307947974,112.06469856,139.77,139.74,1.9223086]
["bitfinex","SOLUSD",1763307948177,112.06469856,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763307948682,112.06469856,139.77,139.74,2.6423086]
["bitfinex","SOLUSD",1763307949762,112.06469856,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763307955085,112.06469856,139.77,139.74,2.6423086]
["bitfinex","SOLUSD",1763307956211,104.2,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763307956500,104.2,139.77,139.76,1.9223086]
["bitfinex","SOLUSD",1763307956958,104.2,139.77,139.76,2.6423086]
["bitfinex","SOLUSD",1763307957595,112.06323555,139.8,139.76,2.6423086]
["bitfinex","SOLUSD",1763307957796,112.06323555,139.8,139.77,2.6423086]
["bitfinex","SOLUSD",1763307957971,104.2,139.8,139.78,1.9223086]
["bitfinex","SOLUSD",1763307958291,104.2,139.8,139.78,2.6423086]
["bitfinex","SOLUSD",1763307965485,104.2,139.8,139.78,0.72]
["bitfinex","SOLUSD",1763307967006,104.2,139.8,139.78,2.6423086]
["bitfinex","SOLUSD",1763307967212,104.2,139.83,139.79,1.9223086]
["bitfinex","SOLUSD",1763307967416,104.2,139.83,139.78,7.87397277]
["bitfinex","SOLUSD",1763307967417,104.2,139.83,139.81,1.9223086]
["bitfinex","SOLUSD",1763307967714,0.71,139.85,139.82,2.6423086]
["bitfinex","SOLUSD",1763307967898,0.71,139.85,139.83,0.72]
["bitfinex","SOLUSD",1763307968711,7.3501725,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763307968904,8.0601725,139.86,139.83,2.6423086]
["bitfinex","SOLUSD",1763307969792,0.91,139.84,139.8,2.6423086]
["bitfinex","SOLUSD",1763307969997,1.9223086,139.82,139.77,0.72]
["bitfinex","SOLUSD",1763307970198,1.9223086,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763307970380,9.07542111,139.8,139.76,1.9223086]
["bitfinex","SOLUSD",1763307970584,0.71,139.79,139.76,2.6423086]
["bitfinex","SOLUSD",1763307970806,9.07542111,139.8,139.76,9.07740469]
["bitfinex","SOLUSD",1763307970985,7.86311251,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763307972717,0.71,139.79,139.76,2.6423086]
["bitfinex","SOLUSD",1763307973507,0.71,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763307973893,0.71,139.79,139.76,1.9223086]
["bitfinex","SOLUSD",1763307974101,0.71,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763307974806,7.86386019,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763307975814,33.10002769,139.81,139.77,1.9223086]
["bitfinex","SOLUSD",1763307975985,33.10002769,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763307976385,1.9223086,139.79,139.74,22.6512]
["bitfinex","SOLUSD",1763307976612,2.5823086,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763307976828,7.81371397,139.79,139.75,3.71023634]
["bitfinex","SOLUSD",1763307977198,7.81371397,139.79,139.75,3.00023634]
["bitfinex","SOLUSD",1763307977397,0.66,139.78,139.74,3.71023634]
["bitfinex","SOLUSD",1763307977598,0.66,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763307978298,0.66,139.78,139.75,3.71023634]
["bitfinex","SOLUSD",1763307978506,10.81395031,139.79,139.75,3.71023634]
["bitfinex","SOLUSD",1763307979118,10.81395031,139.79,139.76,0.71]
["bitfinex","SOLUSD",1763307979319,7.8136612,139.79,139.76,0.71]
["bitfinex","SOLUSD",1763307981314,7.1536612,139.79,139.73,22.6512]
["bitfinex","SOLUSD",1763307981611,12.78906403,139.76,139.72,3.71023634]
["bitfinex","SOLUSD",1763307981820,3.00023634,139.76,139.71,3.71023634]
["bitfinex","SOLUSD",1763307982031,0.66,139.75,139.71,3.71023634]
["bitfinex","SOLUSD",1763307982234,0.66,139.75,139.72,3.71023634]
["bitfinex","SOLUSD",1763307982915,7.81567017,139.75,139.72,3.71023634]
["bitfinex","SOLUSD",1763307985616,7.1553056,139.76,139.73,3.71023634]
["bitfinex","SOLUSD",1763307985809,9.78882769,139.75,139.73,3.71023634]
["bitfinex","SOLUSD",1763307986530,9.78882769,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763307986735,10.44882769,139.75,139.72,3.00023634]
["bitfinex","SOLUSD",1763307986906,0.66,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763307987113,9.78882769,139.73,139.7,3.00023634]
["bitfinex","SOLUSD",1763307987326,9.78882769,139.73,139.69,0.81]
["bitfinex","SOLUSD",1763307987327,7.81717148,139.72,139.69,3.81023634]
["bitfinex","SOLUSD",1763307988330,0.66,139.72,139.69,3.81023634]
["bitfinex","SOLUSD",1763307989233,7.15678752,139.73,139.7,3.00023634]
["bitfinex","SOLUSD",1763307989438,7.81678752,139.73,139.7,3.71023634]
["bitfinex","SOLUSD",1763307989737,0.66,139.72,139.7,3.00023634]
["bitfinex","SOLUSD",1763307989934,7.81678752,139.73,139.7,3.71023634]
["bitfinex","SOLUSD",1763307992139,0.66,139.72,139.69,3.10023634]
["bitfinex","SOLUSD",1763307993928,12.78906403,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307994139,116.98906403,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307994326,117.64906403,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307995629,114.64882769,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307996621,124.80726016,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307997233,127.8074965,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763307997653,23.6074965,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308001225,20.60726016,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308001431,23.6074965,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308002452,20.60726016,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308002640,17.60702382,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308005439,20.60726016,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308007136,17.60702382,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308009437,20.60726016,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308010845,23.6074965,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308013877,26.60773284,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308014862,31.34976943,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308015400,37.16830639,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308015571,31.34976943,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1763308015971,32.44002769,139.64,139.62,0.72]
["bitfinex","SOLUSD",1763308016865,16.9506124,139.63,139.62,0.72]
["bitfinex","SOLUSD",1763308017265,16.9506124,139.63,139.61,0.1]
["bitfinex","SOLUSD",1763308017581,9.78882769,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308018592,9.78882769,139.62,139.61,0.82]
["bitfinex","SOLUSD",1763308018763,9.78882769,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308018964,7.16229766,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308019211,20.63136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308019489,19.95136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308019693,20.63136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308019874,16.95112535,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308020070,19.95136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308020290,20.63136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308020784,19.95136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308020992,16.95112535,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308021691,19.95136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308021893,19.95136169,139.62,139.61,0.82]
["bitfinex","SOLUSD",1763308021894,9.78882769,139.62,139.61,0.82]
["bitfinex","SOLUSD",1763308022193,9.78882769,139.63,139.61,0.82]
["bitfinex","SOLUSD",1763308023061,13.46906403,139.63,139.61,0.1]
["bitfinex","SOLUSD",1763308023280,7.16229766,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308023490,17.63112535,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308023684,20.63136169,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308023882,23.71606003,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308024494,20.71582369,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308024797,9.78882769,139.62,139.61,3.82023634]
["bitfinex","SOLUSD",1763308025000,107.07036704,139.65,139.61,3.82023634]
["bitfinex","SOLUSD",1763308025293,111.36096698,139.65,139.62,3.72023634]
["bitfinex","SOLUSD",1763308025799,17.89845414,139.68,139.64,3.00023634]
["bitfinex","SOLUSD",1763308025968,9.78882769,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763308026291,16.94897656,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763308026477,7.16014887,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763308026788,9.78882769,139.66,139.65,0.72]
["bitfinex","SOLUSD",1763308027173,16.949074,139.66,139.65,0.72]
["bitfinex","SOLUSD",1763308028894,39.600274,139.66,139.61,0.1]
["bitfinex","SOLUSD",1763308029084,37.84992612,139.66,139.62,0.72]
["bitfinex","SOLUSD",1763308029269,9.78882769,139.64,139.62,0.72]
["bitfinex","SOLUSD",1763308030404,9.78882769,139.64,139.62,3.72023634]
["bitfinex","SOLUSD",1763308030610,9.78882769,139.64,139.63,0.72]
["bitfinex","SOLUSD",1763308031906,7.24811441,139.67,139.63,3.72023634]
["bitfinex","SOLUSD",1763308032228,16.94856134,139.67,139.64,3.72023634]
["bitfinex","SOLUSD",1763308032384,9.78882769,139.65,139.64,3.72023634]
["bitfinex","SOLUSD",1763308032582,9.78882769,139.65,139.64,3.00023634]
["bitfinex","SOLUSD",1763308033090,104.2,139.66,139.64,3.72023634]
["bitfinex","SOLUSD",1763308033288,104.2,139.66,139.65,3.72023634]
["bitfinex","SOLUSD",1763308033694,7.15890713,139.69,139.65,3.72023634]
["bitfinex","SOLUSD",1763308033895,7.15890713,139.69,139.67,3.00023634]
["bitfinex","SOLUSD",1763308034305,7.15890713,139.69,139.68,0.69]
["bitfinex","SOLUSD",1763308034306,16.94773482,139.69,139.68,0.69]
["bitfinex","SOLUSD",1763308034494,16.94773482,139.69,139.67,3.69023634]
["bitfinex","SOLUSD",1763308034805,16.94773482,139.69,139.68,0.71]
["bitfinex","SOLUSD",1763308035009,16.94773482,139.69,139.67,3.71023634]
["bitfinex","SOLUSD",1763308035605,9.78882769,139.68,139.65,3.71023634]
["bitfinex","SOLUSD",1763308035813,113.98882769,139.68,139.65,3.71023634]
["bitfinex","SOLUSD",1763308035982,113.98882769,139.68,139.66,0.71]
["bitfinex","SOLUSD",1763308036501,113.98882769,139.68,139.66,3.71023634]
["bitfinex","SOLUSD",1763308036502,121.14806119,139.68,139.66,3.71023634]
["bitfinex","SOLUSD",1763308036912,121.14806119,139.68,139.66,2.63266589]
["bitfinex","SOLUSD",1763308038405,121.14806119,139.68,139.66,1.92266589]
["bitfinex","SOLUSD",1763308038598,121.14806119,139.68,139.67,0.71]
["bitfinex","SOLUSD",1763308038799,113.98882769,139.68,139.67,0.71]
["bitfinex","SOLUSD",1763308039011,113.98882769,139.68,139.65,2.63266589]
["bitfinex","SOLUSD",1763308039012,121.14804876,139.68,139.65,2.63266589]
["bitfinex","SOLUSD",1763308039201,121.14804876,139.68,139.66,0.71]
["bitfinex","SOLUSD",1763308039691,113.98882769,139.67,139.66,0.71]
["bitfinex","SOLUSD",1763308040018,121.14856134,139.67,139.66,0.71]
["bitfinex","SOLUSD",1763308040223,9.78882769,139.66,139.61,29.91354965]
["bitfinex","SOLUSD",1763308040519,9.78882769,139.64,139.61,0.1]
["bitfinex","SOLUSD",1763308040724,9.78882769,139.64,139.62,0.71]
["bitfinex","SOLUSD",1763308040893,0.7,139.63,139.61,0.1]
["bitfinex","SOLUSD",1763308041101,11.71149358,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308041497,12.41149358,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308041712,15.28227263,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308042099,22.44457029,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308042292,45.09577029,139.62,139.61,0.1]
["bitfinex","SOLUSD",1763308042499,32.44002769,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1763308042704,39.1308065,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1763308042941,39.8308065,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1763308044129,9.78882769,139.55,139.43,3.74129642]
["bitfinex","SOLUSD",1763308044298,9.78882769,139.49,139.48,0.71]
["bitfinex","SOLUSD",1763308044800,9.78882769,139.49,139.4,1.99999999]
["bitfinex","SOLUSD",1763308044801,11.71149358,139.49,139.46,2.64593088]
["bitfinex","SOLUSD",1763308045217,9.78882769,139.47,139.46,1.93593088]
["bitfinex","SOLUSD",1763308045435,11.71149358,139.47,139.46,1.93593088]
["bitfinex","SOLUSD",1763308045758,12.41149358,139.47,139.46,1.93593088]
["bitfinex","SOLUSD",1763308046126,19.58149429,139.47,139.46,1.93593088]
["bitfinex","SOLUSD",1763308046333,9.78882769,139.43,139.34,7.17669011]
["bitfinex","SOLUSD",1763308046539,9.78882769,139.43,139.37,22.6512]
["bitfinex","SOLUSD",1763308046735,9.78882769,139.43,139.36,1.92266589]
["bitfinex","SOLUSD",1763308046940,9.78882769,139.39,139.37,22.6512]
["bitfinex","SOLUSD",1763308047244,4.69324887,139.39,139.33,7.17713985]
["bitfinex","SOLUSD",1763308047447,9.78882769,139.35,139.25,11.78882768]
["bitfinex","SOLUSD",1763308047618,9.78882769,139.35,139.31,4.69324887]
["bitfinex","SOLUSD",1763308048019,9.78882769,139.35,139.28,22.6512]
["bitfinex","SOLUSD",1763308048020,16.96502513,139.35,139.28,22.6512]
["bitfinex","SOLUSD",1763308048223,16.96502513,139.35,139.27,7.18028183]
["bitfinex","SOLUSD",1763308048224,4.69324887,139.35,139.31,4.69324887]
["bitfinex","SOLUSD",1763308049030,17.94402866,139.39,139.34,4.69324887]
["bitfinex","SOLUSD",1763308049224,17.94402866,139.39,139.3,27.34444887]
["bitfinex","SOLUSD",1763308049225,14.48207656,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308049437,4.69324887,139.38,139.34,4.69324887]
["bitfinex","SOLUSD",1763308049755,4.69324887,139.39,139.35,4.69324887]
["bitfinex","SOLUSD",1763308049952,9.78882769,139.4,139.3,27.34444887]
["bitfinex","SOLUSD",1763308049953,9.78882769,139.41,139.37,4.69324887]
["bitfinex","SOLUSD",1763308050119,16.96213725,139.41,139.38,4.69324887]
["bitfinex","SOLUSD",1763308050324,9.78882769,139.41,139.37,4.69324887]
["bitfinex","SOLUSD",1763308050621,9.78882769,139.41,139.36,4.69324887]
["bitfinex","SOLUSD",1763308050622,21.65527226,139.41,139.36,4.69324887]
["bitfinex","SOLUSD",1763308050924,21.65527226,139.41,139.3,27.34444887]
["bitfinex","SOLUSD",1763308050925,9.78882769,139.37,139.33,4.69324887]
["bitfinex","SOLUSD",1763308051724,9.78882769,139.37,139.34,4.69324887]
["bitfinex","SOLUSD",1763308051944,32.44002769,139.38,139.35,4.69324887]
["bitfinex","SOLUSD",1763308052544,39.61484099,139.38,139.35,4.69324887]
["bitfinex","SOLUSD",1763308052748,32.44002769,139.38,139.35,4.69324887]
["bitfinex","SOLUSD",1763308053623,44.30797332,139.38,139.32,7.17763632]
["bitfinex","SOLUSD",1763308053961,39.61472445,139.38,139.34,4.69324887]
["bitfinex","SOLUSD",1763308054261,32.44002769,139.38,139.35,4.69324887]
["bitfinex","SOLUSD",1763308054949,7.1737079,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308055130,32.44002769,139.4,139.37,4.69324887]
["bitfinex","SOLUSD",1763308055327,37.13327656,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308055527,37.13327656,139.4,139.32,17.94322262]
["bitfinex","SOLUSD",1763308055730,37.13327656,139.4,139.35,4.69324887]
["bitfinex","SOLUSD",1763308056967,39.61366262,139.4,139.34,7.17629511]
["bitfinex","SOLUSD",1763308057126,39.61366262,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308059249,44.30691149,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308060549,39.61366262,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308060748,9.78882769,139.41,139.39,4.69324887]
["bitfinex","SOLUSD",1763308061435,9.78882769,139.41,139.37,4.69324887]
["bitfinex","SOLUSD",1763308061847,14.48207656,139.41,139.36,4.69324887]
["bitfinex","SOLUSD",1763308062153,9.78882769,139.38,139.32,17.94424402]
["bitfinex","SOLUSD",1763308062362,9.78882769,139.38,139.36,4.69324887]
["bitfinex","SOLUSD",1763308063573,7.17472913,139.38,139.36,4.69324887]
["bitfinex","SOLUSD",1763308063744,9.78882769,139.39,139.36,4.69324887]
["bitfinex","SOLUSD",1763308063945,7.17420316,139.39,139.36,4.69324887]
["bitfinex","SOLUSD",1763308064337,16.96255149,139.4,139.37,4.69324887]
["bitfinex","SOLUSD",1763308067056,16.96255149,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308068438,16.96255149,139.4,139.37,4.69324887]
["bitfinex","SOLUSD",1763308068640,16.96255149,139.4,139.36,4.69324887]
["bitfinex","SOLUSD",1763308068839,16.96255149,139.4,139.36,1.93082175]
["bitfinex","SOLUSD",1763308069061,16.96255149,139.4,139.37,1.93082175]
["bitfinex","SOLUSD",1763308069547,16.96255149,139.4,139.36,1.93082175]
["bitfinex","SOLUSD",1763308070664,22.6512,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308070665,1.93082175,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308070848,9.78882769,139.42,139.4,1.93082175]
["bitfinex","SOLUSD",1763308071049,0.68,139.41,139.34,25.77821847]
["bitfinex","SOLUSD",1763308071366,11.71964944,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308071684,7.17308657,139.41,139.38,1.93082175]
["bitfinex","SOLUSD",1763308071974,7.17308657,139.41,139.37,1.93082175]
["bitfinex","SOLUSD",1763308073255,18.89232564,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308073966,16.96150389,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308075238,34.8929341,139.42,139.38,1.93082175]
["bitfinex","SOLUSD",1763308075471,9.78882769,139.38,139.34,1.93082175]
["bitfinex","SOLUSD",1763308075987,10.46882769,139.38,139.34,1.93082175]
["bitfinex","SOLUSD",1763308076598,10.46882769,139.38,139.35,1.93082175]
["bitfinex","SOLUSD",1763308077177,7.17514529,139.37,139.35,1.93082175]
["bitfinex","SOLUSD",1763308078780,7.17514529,139.37,139.35,4.69420708]
["bitfinex","SOLUSD",1763308079803,7.17514529,139.37,139.33,7.17713987]
["bitfinex","SOLUSD",1763308079804,7.17514529,139.37,139.36,4.69420708]
["bitfinex","SOLUSD",1763308080008,9.78882769,139.37,139.36,4.69420708]
["bitfinex","SOLUSD",1763308081209,9.78882769,139.36,139.31,0.66]
["bitfinex","SOLUSD",1763308081406,9.78882769,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763308081578,47.76420853,139.37,139.26,22.6512]
["bitfinex","SOLUSD",1763308081579,9.78882769,139.32,139.29,4.69420708]
["bitfinex","SOLUSD",1763308081776,9.78882769,139.32,139.26,7.84081286]
["bitfinex","SOLUSD",1763308081976,10.46882769,139.32,139.29,4.69420708]
["bitfinex","SOLUSD",1763308082597,9.78882769,139.3,139.29,4.69420708]
["bitfinex","SOLUSD",1763308082800,9.78882769,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763308082983,4.69420708,139.33,139.29,4.69420708]
["bitfinex","SOLUSD",1763308082984,9.78882769,139.32,139.29,4.69420708]
["bitfinex","SOLUSD",1763308083186,16.96657513,139.32,139.29,4.69420708]
["bitfinex","SOLUSD",1763308083387,16.96657513,139.32,139.25,7.18132854]
["bitfinex","SOLUSD",1763308083388,9.78882769,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1763308083584,9.78882769,139.3,139.28,4.69420708]
["bitfinex","SOLUSD",1763308084210,9.78882769,139.3,139.24,7.84179491]
["bitfinex","SOLUSD",1763308084378,9.78882769,139.28,139.22,7.18243445]
["bitfinex","SOLUSD",1763308084586,10.46882769,139.27,139.23,4.69420708]
["bitfinex","SOLUSD",1763308084778,10.46882769,139.27,139.24,4.69420708]
["bitfinex","SOLUSD",1763308084987,10.46882769,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763308085197,10.46882769,139.27,139.22,23.3112]
["bitfinex","SOLUSD",1763308085409,9.78882769,139.28,139.26,4.69420708]
["bitfinex","SOLUSD",1763308085806,10.46882769,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763308086008,10.46882769,139.28,139.21,0.1]
["bitfinex","SOLUSD",1763308086009,4.69420708,139.24,139.21,0.1]
["bitfinex","SOLUSD",1763308086314,14.48303477,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763308086691,10.46882769,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763308086914,15.16303477,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763308087306,22.34591079,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763308088196,22.6512,139.16,139.02,6.69420707]
["bitfinex","SOLUSD",1763308088406,9.78882769,139.13,139.09,4.69420708]
["bitfinex","SOLUSD",1763308088790,9.78882769,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763308088985,23.3312,139.16,139.1,5.35420708]
["bitfinex","SOLUSD",1763308089296,16.97396715,139.18,139.14,4.69420708]
["bitfinex","SOLUSD",1763308089497,9.78882769,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763308089700,9.78882769,139.2,139.17,5.35420708]
["bitfinex","SOLUSD",1763308090088,14.48303477,139.2,139.15,5.35420708]
["bitfinex","SOLUSD",1763308090313,9.78882769,139.17,139.14,4.69420708]
["bitfinex","SOLUSD",1763308090709,9.78882769,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763308090913,9.78882769,139.2,139.16,4.69420708]
["bitfinex","SOLUSD",1763308091123,9.78882769,139.2,139.17,4.69420708]
["bitfinex","SOLUSD",1763308091505,9.78882769,139.21,139.18,4.69420708]
["bitfinex","SOLUSD",1763308091822,9.78882769,139.21,139.18,5.35420708]
["bitfinex","SOLUSD",1763308092025,9.78882769,139.23,139.19,5.35420708]
["bitfinex","SOLUSD",1763308092325,0.50007342,139.16,139.13,4.69420708]
["bitfinex","SOLUSD",1763308092529,0.50007342,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308093030,5.1942805,139.16,139.09,25.16323988]
["bitfinex","SOLUSD",1763308093204,7.68609315,139.16,139.1,12.54295365]
["bitfinex","SOLUSD",1763308093521,0.50007342,139.16,139.11,5.35420708]
["bitfinex","SOLUSD",1763308093719,7.6860993,139.16,139.11,5.35420708]
["bitfinex","SOLUSD",1763308094030,7.6860993,139.16,139.12,5.38420708]
["bitfinex","SOLUSD",1763308094199,7.6860993,139.16,139.12,0.69]
["bitfinex","SOLUSD",1763308094200,12.38030638,139.16,139.12,0.69]
["bitfinex","SOLUSD",1763308094401,5.1942805,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763308094619,12.38026747,139.16,139.11,0.69]
["bitfinex","SOLUSD",1763308094821,12.38026747,139.16,139.11,5.38420708]
["bitfinex","SOLUSD",1763308095028,13.04026747,139.16,139.11,5.38420708]
["bitfinex","SOLUSD",1763308095219,21.67003861,139.15,139.06,57.8687344]
["bitfinex","SOLUSD",1763308095418,21.67003861,139.15,139.1,5.35420708]
["bitfinex","SOLUSD",1763308095807,0.66,139.14,139.1,5.35420708]
["bitfinex","SOLUSD",1763308096020,0.66,139.14,139.06,57.8687344]
["bitfinex","SOLUSD",1763308096021,14.48303477,139.13,139.08,5.35420708]
["bitfinex","SOLUSD",1763308096220,14.48303477,139.13,139.06,17.24]
["bitfinex","SOLUSD",1763308096450,4.69420708,139.12,139.07,5.35420708]
["bitfinex","SOLUSD",1763308096611,4.69420708,139.12,139.08,4.69420708]
["bitfinex","SOLUSD",1763308096938,15.1869248,139.16,139.11,7.50077683]
["bitfinex","SOLUSD",1763308097133,9.78882769,139.15,139.11,7.50077683]
["bitfinex","SOLUSD",1763308097335,9.78882769,139.15,139.12,8.16077683]
["bitfinex","SOLUSD",1763308097539,0.50007342,139.16,139.13,7.50077683]
["bitfinex","SOLUSD",1763308097747,0.50007342,139.16,139.13,8.16077683]
["bitfinex","SOLUSD",1763308097912,7.18558915,139.17,139.13,8.16077683]
["bitfinex","SOLUSD",1763308098116,18.63360701,139.21,139.14,8.16077683]
["bitfinex","SOLUSD",1763308098324,17.28960452,139.2,139.15,7.50077683]
["bitfinex","SOLUSD",1763308098524,17.28960452,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763308098860,17.28960452,139.2,139.16,7.50077683]
["bitfinex","SOLUSD",1763308099155,17.94960452,139.2,139.15,7.50077683]
["bitfinex","SOLUSD",1763308099453,25.13358073,139.2,139.16,7.50077683]
["bitfinex","SOLUSD",1763308100214,25.13358073,139.2,139.15,8.16077683]
["bitfinex","SOLUSD",1763308100832,9.78882769,139.2,139.16,8.16077683]
["bitfinex","SOLUSD",1763308101028,14.68430515,139.21,139.17,7.50077683]
["bitfinex","SOLUSD",1763308101223,7.84352832,139.21,139.17,7.50077683]
["bitfinex","SOLUSD",1763308101428,9.78882769,139.21,139.18,7.50077683]
["bitfinex","SOLUSD",1763308101722,9.78882769,139.21,139.18,8.16077683]
["bitfinex","SOLUSD",1763308102024,9.78882769,139.21,139.18,7.50077683]
["bitfinex","SOLUSD",1763308102340,9.78882769,139.21,139.17,7.50077683]
["bitfinex","SOLUSD",1763308102746,9.78882769,139.21,139.17,8.16077683]
["bitfinex","SOLUSD",1763308103326,17.94960452,139.21,139.16,7.50077683]
["bitfinex","SOLUSD",1763308103531,25.13306253,139.21,139.16,7.50077683]
["bitfinex","SOLUSD",1763308103734,25.13306253,139.21,139.16,8.16077683]
["bitfinex","SOLUSD",1763308104331,17.6322857,139.21,139.16,8.16077683]
["bitfinex","SOLUSD",1763308105026,9.78882769,139.22,139.19,7.50077683]
["bitfinex","SOLUSD",1763308105228,7.84200063,139.24,139.21,7.50077683]
["bitfinex","SOLUSD",1763308105229,9.78882769,139.24,139.21,7.50077683]
["bitfinex","SOLUSD",1763308105634,16.97095434,139.24,139.2,7.50077683]
["bitfinex","SOLUSD",1763308105837,7.18137877,139.25,139.21,7.50077683]
["bitfinex","SOLUSD",1763308106137,7.84137877,139.25,139.21,7.50077683]
["bitfinex","SOLUSD",1763308106447,15.3421556,139.25,139.21,7.50077683]
["bitfinex","SOLUSD",1763308106854,15.3421556,139.25,139.2,8.16077683]
["bitfinex","SOLUSD",1763308108849,9.78882769,139.25,139.21,8.16077683]
["bitfinex","SOLUSD",1763308109060,16.96980621,139.26,139.22,7.50077683]
["bitfinex","SOLUSD",1763308109355,16.96980621,139.26,139.22,8.16077683]
["bitfinex","SOLUSD",1763308110748,16.96980621,139.26,139.22,10.64124612]
["bitfinex","SOLUSD",1763308112450,9.78882769,139.26,139.22,17.82411983]
["bitfinex","SOLUSD",1763308112659,10.64124612,139.27,139.23,0.66]
["bitfinex","SOLUSD",1763308112862,17.16198587,139.27,139.23,10.64124612]
["bitfinex","SOLUSD",1763308113230,17.16198587,139.27,139.24,0.66]
["bitfinex","SOLUSD",1763308114834,9.98124612,139.25,139.21,10.64124612]
["bitfinex","SOLUSD",1763308115554,10.64124612,139.25,139.21,10.64124612]
["bitfinex","SOLUSD",1763308115751,0.66,139.25,139.21,10.64124612]
["bitfinex","SOLUSD",1763308115953,19.77007381,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763308116146,7.18132854,139.25,139.22,0.66]
["bitfinex","SOLUSD",1763308117237,7.18132854,139.25,139.22,10.64124612]
["bitfinex","SOLUSD",1763308121169,20.43007381,139.24,139.17,0.66]
["bitfinex","SOLUSD",1763308121339,19.77007381,139.22,139.17,10.64124612]
["bitfinex","SOLUSD",1763308121862,20.43007381,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763308122244,20.43007381,139.22,139.18,10.64124612]
["bitfinex","SOLUSD",1763308122452,20.43007381,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763308122453,7.18339199,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308122756,7.18339199,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763308122757,17.16463811,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763308123059,9.98124612,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763308123259,9.98124612,139.19,139.15,9.98124612]
["bitfinex","SOLUSD",1763308123559,10.64124612,139.19,139.14,10.64124612]
["bitfinex","SOLUSD",1763308124441,16.97276754,139.2,139.16,9.98124612]
["bitfinex","SOLUSD",1763308124646,9.78882769,139.2,139.16,9.98124612]
["bitfinex","SOLUSD",1763308124955,16.9728183,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763308125349,39.81595767,139.21,139.17,10.66124612]
["bitfinex","SOLUSD",1763308127064,7.18184429,139.24,139.19,9.98124612]
["bitfinex","SOLUSD",1763308127264,7.18184429,139.24,139.18,0.68]
["bitfinex","SOLUSD",1763308127565,17.16309041,139.24,139.2,9.98124612]
["bitfinex","SOLUSD",1763308127735,17.16309041,139.24,139.2,10.66124612]
["bitfinex","SOLUSD",1763308128161,17.86309041,139.24,139.2,10.66124612]
["bitfinex","SOLUSD",1763308129149,17.86309041,139.24,139.2,9.98124612]
["bitfinex","SOLUSD",1763308129150,7.18184429,139.24,139.2,9.98124612]
["bitfinex","SOLUSD",1763308129340,17.86309041,139.24,139.2,10.66124612]
["bitfinex","SOLUSD",1763308130348,35.81770115,139.24,139.2,10.66124612]
["bitfinex","SOLUSD",1763308131447,35.11770115,139.24,139.21,0.68]
["bitfinex","SOLUSD",1763308134171,35.81770115,139.24,139.19,0.68]
["bitfinex","SOLUSD",1763308134375,35.81770115,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763308139566,9.98124612,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763308140467,7.18339199,139.21,139.18,10.66124612]
["bitfinex","SOLUSD",1763308140871,9.78882769,139.24,139.2,4.03207776]
["bitfinex","SOLUSD",1763308141094,9.78882769,139.24,139.21,4.71207776]
["bitfinex","SOLUSD",1763308141649,9.78882769,139.24,139.21,4.03207776]
["bitfinex","SOLUSD",1763308141957,14.52090545,139.24,139.19,4.03207776]
["bitfinex","SOLUSD",1763308142161,14.52090545,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763308142575,11.91443788,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763308142977,11.91443788,139.23,139.19,4.71207776]
["bitfinex","SOLUSD",1763308143655,27.74414014,139.24,139.19,4.71207776]
["bitfinex","SOLUSD",1763308143656,17.67084664,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763308143859,21.7029244,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763308144367,21.0029244,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763308144576,10.48882769,139.27,139.21,11.21546975]
["bitfinex","SOLUSD",1763308144775,16.96912495,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1763308144951,21.00120271,139.27,139.23,4.03207776]
["bitfinex","SOLUSD",1763308145158,16.96912495,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763308145394,21.00120271,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763308145689,7.17996902,139.28,139.24,4.71207776]
["bitfinex","SOLUSD",1763308145858,11.91204678,139.28,139.24,4.71207776]
["bitfinex","SOLUSD",1763308150988,111.38063068,139.27,139.24,4.71207776]
["bitfinex","SOLUSD",1763308153792,111.38063068,139.27,139.25,0.69]
["bitfinex","SOLUSD",1763308154168,111.38063068,139.27,139.24,4.03207776]
["bitfinex","SOLUSD",1763308154383,111.38063068,139.27,139.24,4.72207776]
["bitfinex","SOLUSD",1763308155695,104.2,139.27,139.25,0.69]
["bitfinex","SOLUSD",1763308155905,104.2,139.27,139.26,4.03207776]
["bitfinex","SOLUSD",1763308156402,104.2,139.27,139.26,4.72207776]
["bitfinex","SOLUSD",1763308158708,104.2,139.27,139.26,0.69]
["bitfinex","SOLUSD",1763308161827,111.38037344,139.27,139.25,2.57869199]
["bitfinex","SOLUSD",1763308162011,13.02751968,139.26,139.21,0.69]
["bitfinex","SOLUSD",1763308162184,2.57869199,139.23,139.21,0.69]
["bitfinex","SOLUSD",1763308162380,2.57869199,139.22,139.08,13.95687162]
["bitfinex","SOLUSD",1763308162590,2.57869199,139.19,139.15,3.26869199]
["bitfinex","SOLUSD",1763308162893,7.18390804,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763308163220,2.57869199,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763308164086,7.18454067,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763308164293,9.76323266,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763308165001,2.57869199,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763308165201,7.18356754,139.21,139.16,10.45462168]
["bitfinex","SOLUSD",1763308165386,2.57869199,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763308165589,3.23869199,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763308166316,10.42310171,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763308166906,2.57869199,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763308168014,9.76310171,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763308168604,113.96315327,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763308169512,104.2,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763308169713,111.38444675,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763308170016,113.96313874,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763308170921,113.96313874,139.19,139.14,2.57869199]
["bitfinex","SOLUSD",1763308171124,0.66,139.18,139.12,2.57869199]
["bitfinex","SOLUSD",1763308171311,2.57869199,139.16,139.12,3.26869199]
["bitfinex","SOLUSD",1763308171507,2.57869199,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308171697,3.23869199,139.14,139.1,3.26869199]
["bitfinex","SOLUSD",1763308172017,3.23869199,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763308172606,10.42584105,139.14,139.1,3.26869199]
["bitfinex","SOLUSD",1763308172814,10.42584105,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763308173007,3.23869199,139.13,139.09,2.57869199]
["bitfinex","SOLUSD",1763308173214,3.23869199,139.13,139.09,3.26869199]
["bitfinex","SOLUSD",1763308173409,7.18714906,139.14,139.05,40.62976307]
["bitfinex","SOLUSD",1763308173410,2.57869199,139.12,139.05,17.97856307]
["bitfinex","SOLUSD",1763308173605,0.66,139.12,139.06,7.88098317]
["bitfinex","SOLUSD",1763308173802,0.66,139.12,139.07,3.26869199]
["bitfinex","SOLUSD",1763308174014,3.23869199,139.12,139.07,3.26869199]
["bitfinex","SOLUSD",1763308174213,9.78882769,139.13,139.08,3.26869199]
["bitfinex","SOLUSD",1763308174412,12.36751968,139.13,139.08,3.26869199]
["bitfinex","SOLUSD",1763308174716,7.1880391,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763308175315,10.42673109,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308176104,10.42673109,139.12,139.08,10.45872927]
["bitfinex","SOLUSD",1763308176105,3.23869199,139.12,139.08,10.45872927]
["bitfinex","SOLUSD",1763308176317,3.23869199,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308176704,0.66,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763308177007,10.42699143,139.12,139.08,2.57869199]
["bitfinex","SOLUSD",1763308177208,10.42699143,139.12,139.07,7.88026368]
["bitfinex","SOLUSD",1763308177418,10.42699143,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308180826,10.42699143,139.12,139.08,0.69]
["bitfinex","SOLUSD",1763308181028,10.42699143,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308181208,9.76699143,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308181409,9.78882769,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763308181625,2.57869199,139.07,139.03,2.67869199]
["bitfinex","SOLUSD",1763308181813,12.36751968,139.08,139.04,3.26869199]
["bitfinex","SOLUSD",1763308182011,3.23869199,139.09,139.05,3.26869199]
["bitfinex","SOLUSD",1763308182811,19.55703463,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763308183008,9.78882769,139.1,139.07,2.57869199]
["bitfinex","SOLUSD",1763308183227,7.18820271,139.12,139.06,0.69]
["bitfinex","SOLUSD",1763308183512,7.18820271,139.12,139.06,3.26869199]
["bitfinex","SOLUSD",1763308183513,2.57869199,139.1,139.06,3.26869199]
["bitfinex","SOLUSD",1763308183714,13.02751968,139.11,139.06,3.26869199]
["bitfinex","SOLUSD",1763308183912,13.02751968,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763308184124,12.36751968,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763308184332,3.29869199,139.1,139.06,3.26869199]
["bitfinex","SOLUSD",1763308184834,7.18958947,139.09,139.06,3.26869199]
["bitfinex","SOLUSD",1763308185138,12.36751968,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763308185330,19.55615106,139.11,139.07,3.26869199]
["bitfinex","SOLUSD",1763308185842,19.55615106,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763308186045,7.9082024,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308186217,9.78882769,139.12,139.08,3.26869199]
["bitfinex","SOLUSD",1763308186425,9.78882769,139.12,139.08,2.57869199]
["bitfinex","SOLUSD",1763308186627,104.2,139.14,139.11,2.57869199]
["bitfinex","SOLUSD",1763308187027,104.2,139.14,139.11,3.26869199]
["bitfinex","SOLUSD",1763308187224,16.97536772,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308187526,9.78882769,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308188029,13.08751968,139.15,139.11,2.57869199]
["bitfinex","SOLUSD",1763308188235,13.08751968,139.15,139.11,3.26869199]
["bitfinex","SOLUSD",1763308189530,20.27411024,139.15,139.11,3.26869199]
["bitfinex","SOLUSD",1763308190718,20.27411024,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308191141,17.69534802,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308191319,19.55404001,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308192427,12.36751968,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308192636,19.55402893,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763308193347,114.70882769,139.14,139.05,22.6512]
["bitfinex","SOLUSD",1763308193640,116.56751968,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763308193840,113.98882769,139.14,139.11,3.26869199]
["bitfinex","SOLUSD",1763308196235,121.17603199,139.14,139.11,3.26869199]
["bitfinex","SOLUSD",1763308196549,124.47472398,139.14,139.1,3.26869199]
["bitfinex","SOLUSD",1763308197846,111.38791388,139.13,139.1,3.26869199]
["bitfinex","SOLUSD",1763308201139,112.10791388,139.13,139.1,3.26869199]
["bitfinex","SOLUSD",1763308201530,114.68660587,139.13,139.09,0.69]
["bitfinex","SOLUSD",1763308201731,114.68660587,139.13,139.09,3.26869199]
["bitfinex","SOLUSD",1763308201930,114.68660587,139.13,139.1,3.26869199]
["bitfinex","SOLUSD",1763308202128,112.10791388,139.13,139.1,0.69]
["bitfinex","SOLUSD",1763308202340,117.28751968,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1763308202534,106.77869199,139.11,139.06,0.69]
["bitfinex","SOLUSD",1763308202728,106.77869199,139.11,139.07,2.57869199]
["bitfinex","SOLUSD",1763308202729,9.78882769,139.1,139.07,2.57869199]
["bitfinex","SOLUSD",1763308202947,10.50882769,139.1,139.07,2.57869199]
["bitfinex","SOLUSD",1763308203448,10.50882769,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763308203449,0.72,139.09,139.05,3.26869199]
["bitfinex","SOLUSD",1763308203934,0.72,139.09,139.06,2.57869199]
["bitfinex","SOLUSD",1763308204132,30.34029929,139.1,139.03,0.1]
["bitfinex","SOLUSD",1763308204133,16.97791607,139.1,139.03,0.1]
["bitfinex","SOLUSD",1763308204340,9.78882769,139.08,139.05,2.57869199]
["bitfinex","SOLUSD",1763308204543,12.36751968,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763308204843,0.72,139.07,139.03,10.56122757]
["bitfinex","SOLUSD",1763308205042,12.36751968,139.08,139.04,2.57869199]
["bitfinex","SOLUSD",1763308205222,25.1617699,139.1,139.07,2.57869199]
["bitfinex","SOLUSD",1763308205223,9.78882769,139.1,139.07,2.57869199]
["bitfinex","SOLUSD",1763308205423,112.10871203,139.11,139.05,0.69]
["bitfinex","SOLUSD",1763308205424,111.38857367,139.11,139.09,2.57869199]
["bitfinex","SOLUSD",1763308205622,111.38857367,139.11,139.08,3.26869199]
["bitfinex","SOLUSD",1763308206221,112.10857367,139.11,139.08,3.26869199]
["bitfinex","SOLUSD",1763308207461,131.9386552,139.11,139.07,2.57869199]
["bitfinex","SOLUSD",1763308207764,114.68726566,139.11,139.07,2.57869199]
["bitfinex","SOLUSD",1763308207924,114.68726566,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763308208128,111.38857367,139.11,139.08,3.26869199]
["bitfinex","SOLUSD",1763308208350,111.38857367,139.11,139.04,17.9796556]
["bitfinex","SOLUSD",1763308208351,111.38857367,139.11,139.07,2.57869199]
["bitfinex","SOLUSD",1763308208556,111.38857367,139.11,139.04,17.9796556]
["bitfinex","SOLUSD",1763308208557,112.10857367,139.11,139.05,7.88148968]
["bitfinex","SOLUSD",1763308208726,13.08751968,139.1,139.05,0.69]
["bitfinex","SOLUSD",1763308208926,13.08751968,139.1,139.06,2.57869199]
["bitfinex","SOLUSD",1763308209330,129.35996321,139.11,139.07,3.26869199]
["bitfinex","SOLUSD",1763308209331,104.2,139.11,139.07,3.26869199]
["bitfinex","SOLUSD",1763308209537,104.2,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763308209821,111.38857816,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763308210026,104.2,139.11,139.09,3.26869199]
["bitfinex","SOLUSD",1763308210240,3.29869199,139.15,139.1,2.57869199]
["bitfinex","SOLUSD",1763308210441,3.29869199,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763308211036,0.72,139.18,139.13,2.57869199]
["bitfinex","SOLUSD",1763308211243,9.78882769,139.19,139.15,2.57869199]
["bitfinex","SOLUSD",1763308211455,0.72,139.19,139.16,2.57869199]
["bitfinex","SOLUSD",1763308211638,9.76260003,139.2,139.16,3.26869199]
["bitfinex","SOLUSD",1763308211836,10.50882769,139.19,139.16,2.57869199]
["bitfinex","SOLUSD",1763308212159,7.90287602,139.22,139.16,9.76466455]
["bitfinex","SOLUSD",1763308212358,15.23485136,139.22,139.18,2.57869199]
["bitfinex","SOLUSD",1763308212659,9.78882769,139.21,139.18,2.57869199]
["bitfinex","SOLUSD",1763308212870,9.78882769,139.21,139.19,3.26869199]
["bitfinex","SOLUSD",1763308213465,10.48120545,139.23,139.19,3.26869199]
["bitfinex","SOLUSD",1763308213928,15.2334322,139.23,139.19,3.26869199]
["bitfinex","SOLUSD",1763308214132,9.78882769,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763308214434,9.78882769,139.22,139.19,3.26869199]
["bitfinex","SOLUSD",1763308215237,10.46882769,139.22,139.19,3.26869199]
["bitfinex","SOLUSD",1763308215439,10.46882769,139.22,139.16,7.18581167]
["bitfinex","SOLUSD",1763308215733,13.04751968,139.22,139.18,3.23869199]
["bitfinex","SOLUSD",1763308216033,19.55072391,139.22,139.18,3.23869199]
["bitfinex","SOLUSD",1763308216235,16.97203192,139.22,139.19,3.23869199]
["bitfinex","SOLUSD",1763308216446,114.6406556,139.24,139.2,2.57869199]
["bitfinex","SOLUSD",1763308216644,9.78882769,139.23,139.2,2.57869199]
["bitfinex","SOLUSD",1763308217138,13.04751968,139.23,139.19,3.23869199]
["bitfinex","SOLUSD",1763308218263,17.65166832,139.23,139.19,3.23869199]
["bitfinex","SOLUSD",1763308218462,20.23036031,139.23,139.19,3.23869199]
["bitfinex","SOLUSD",1763308218980,2.57869199,139.2,139.16,2.57869199]
["bitfinex","SOLUSD",1763308219265,9.78882769,139.21,139.17,2.57869199]
["bitfinex","SOLUSD",1763308219434,12.36751968,139.21,139.17,3.23869199]
["bitfinex","SOLUSD",1763308219637,9.78882769,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308219872,13.04751968,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308220232,12.36751968,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308220460,13.04751968,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308220846,14.50252491,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308221461,21.68616498,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763308221983,13.82252491,139.19,139.14,0.66]
["bitfinex","SOLUSD",1763308222281,4.03369722,139.18,139.13,4.69369722]
["bitfinex","SOLUSD",1763308222443,9.78882769,139.17,139.13,4.69369722]
["bitfinex","SOLUSD",1763308222644,10.46882769,139.17,139.13,4.69369722]
["bitfinex","SOLUSD",1763308222967,10.46882769,139.17,139.13,4.03369722]
["bitfinex","SOLUSD",1763308223147,16.97450995,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763308223981,9.78882769,139.17,139.14,4.69369722]
["bitfinex","SOLUSD",1763308224346,23.3312,139.19,139.15,4.69369722]
["bitfinex","SOLUSD",1763308224347,22.6512,139.19,139.15,4.69369722]
["bitfinex","SOLUSD",1763308224579,113.98882769,139.2,139.16,4.03369722]
["bitfinex","SOLUSD",1763308224878,111.38395187,139.2,139.17,4.69369722]
["bitfinex","SOLUSD",1763308225252,111.38395187,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763308226581,4.71369722,139.19,139.14,0.66]
["bitfinex","SOLUSD",1763308226770,9.78882769,139.18,139.14,4.69369722]
["bitfinex","SOLUSD",1763308227371,9.78882769,139.14,139.09,0.66]
["bitfinex","SOLUSD",1763308227671,9.78882769,139.14,139.1,4.03369722]
["bitfinex","SOLUSD",1763308227839,10.46882769,139.14,139.1,4.03369722]
["bitfinex","SOLUSD",1763308228039,10.46882769,139.14,139.1,4.69369722]
["bitfinex","SOLUSD",1763308228768,7.18752246,139.13,139.1,4.69369722]
["bitfinex","SOLUSD",1763308228969,29.83775933,139.15,139.11,4.69369722]
["bitfinex","SOLUSD",1763308229459,29.83775933,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763308231353,34.55145655,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763308232354,34.55145655,139.15,139.11,4.69369722]
["bitfinex","SOLUSD",1763308232355,7.18655933,139.15,139.11,4.69369722]
["bitfinex","SOLUSD",1763308232558,21.00860112,139.16,139.11,4.69369722]
["bitfinex","SOLUSD",1763308232764,111.38609372,139.16,139.13,4.03369722]
["bitfinex","SOLUSD",1763308233152,111.38609372,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763308233474,7.18556751,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763308233662,16.97378374,139.18,139.14,4.69369722]
["bitfinex","SOLUSD",1763308233871,17.65378374,139.18,139.14,4.69369722]
["bitfinex","SOLUSD",1763308234049,21.68748096,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763308234867,39.64983187,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763308235647,21.68748096,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763308236855,13.82252491,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763308238363,9.78882769,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763308238564,16.97434779,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763308238974,104.2,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308240459,111.38636989,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308242188,104.2,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308243166,111.38604282,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308243366,104.2,139.16,139.14,0.66]
["bitfinex","SOLUSD",1763308243775,112.07598477,139.16,139.12,4.75369722]
["bitfinex","SOLUSD",1763308244084,112.07598477,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763308244280,116.10968199,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763308244484,112.07598477,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763308244981,111.38598477,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763308246672,111.38598477,139.16,139.13,4.75369722]
["bitfinex","SOLUSD",1763308246876,104.2,139.16,139.14,4.75369722]
["bitfinex","SOLUSD",1763308247586,104.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763308249668,104.2,139.16,139.14,11.94051393]
["bitfinex","SOLUSD",1763308249887,104.2,139.16,139.15,4.03369722]
["bitfinex","SOLUSD",1763308250073,104.2,139.16,139.15,4.75369722]
["bitfinex","SOLUSD",1763308251389,104.2,139.16,139.14,4.03369722]
["bitfinex","SOLUSD",1763308251698,104.2,139.16,139.14,4.75369722]
["bitfinex","SOLUSD",1763308252394,104.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763308252889,104.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763308253097,104.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763308254368,104.2,139.16,139.15,4.75369722]
["bitfinex","SOLUSD",1763308254869,104.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763308255069,104.2,139.16,139.15,4.75369722]
["bitfinex","SOLUSD",1763308256300,104.2,139.16,139.14,4.03369722]
["bitfinex","SOLUSD",1763308256479,104.2,139.16,139.12,7.90790927]
["bitfinex","SOLUSD",1763308256480,104.89,139.16,139.13,4.03369722]
["bitfinex","SOLUSD",1763308256794,104.2,139.16,139.13,4.75369722]
["bitfinex","SOLUSD",1763308257195,104.2,139.16,139.13,4.03369722]
["bitfinex","SOLUSD",1763308257371,104.2,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763308257698,104.2,139.16,139.13,7.90741302]
["bitfinex","SOLUSD",1763308257899,104.2,139.16,139.13,11.94111024]
["bitfinex","SOLUSD",1763308258094,104.2,139.16,139.13,11.22111024]
["bitfinex","SOLUSD",1763308258284,104.2,139.16,139.13,11.94111024]
["bitfinex","SOLUSD",1763308258789,104.2,139.16,139.13,7.90741302]
["bitfinex","SOLUSD",1763308259098,104.2,139.16,139.14,4.03369722]
["bitfinex","SOLUSD",1763308259802,104.2,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763308259985,104.2,139.16,139.14,4.03369722]
["bitfinex","SOLUSD",1763308260882,10.47882769,139.15,139.09,0.72]
["bitfinex","SOLUSD",1763308261086,10.47882769,139.15,139.08,0.72]
["bitfinex","SOLUSD",1763308261087,4.03369722,139.14,139.08,0.72]
["bitfinex","SOLUSD",1763308261400,4.03369722,139.13,139.09,4.03369722]
["bitfinex","SOLUSD",1763308261595,4.72369722,139.13,139.08,4.75369722]
["bitfinex","SOLUSD",1763308261779,0.69,139.12,139.08,4.75369722]
["bitfinex","SOLUSD",1763308261969,4.03369722,139.13,139.09,4.75369722]
["bitfinex","SOLUSD",1763308262174,7.87793019,139.13,139.09,4.75369722]
["bitfinex","SOLUSD",1763308262376,0.69,139.12,139.09,4.75369722]
["bitfinex","SOLUSD",1763308263002,4.72369722,139.12,139.06,0.72]
["bitfinex","SOLUSD",1763308263196,118.02252491,139.11,139.06,4.03369722]
["bitfinex","SOLUSD",1763308263401,4.03369722,139.09,139.05,4.03369722]
["bitfinex","SOLUSD",1763308263908,0.69,139.08,139.05,4.03369722]
["bitfinex","SOLUSD",1763308264202,7.19062342,139.07,139.04,4.03369722]
["bitfinex","SOLUSD",1763308264391,7.88062342,139.07,139.04,4.03369722]
["bitfinex","SOLUSD",1763308264901,7.19062342,139.07,139.04,4.03369722]
["bitfinex","SOLUSD",1763308265202,7.19062342,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763308265203,13.82252491,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763308265406,32.44002769,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308265776,37.16372491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308266181,44.35589982,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308269498,21.70469982,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308270003,44.35589982,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308270199,21.70469982,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308270600,17.6710026,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308270802,40.3222026,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1763308271011,9.78882769,139.03,138.98,2.05229723]
["bitfinex","SOLUSD",1763308271223,9.78882769,139.01,138.98,1.33229723]
["bitfinex","SOLUSD",1763308271381,13.82252491,138.99,138.94,4.13369722]
["bitfinex","SOLUSD",1763308271582,4.03369722,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763308272012,13.82252491,138.98,138.94,4.13369722]
["bitfinex","SOLUSD",1763308272309,4.03369722,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763308273008,13.82252491,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763308273681,13.82252491,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763308274287,21.0193583,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763308274909,27.0119312,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763308275978,27.7219312,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763308276794,22.6512,138.91,138.88,1.93593088]
["bitfinex","SOLUSD",1763308277026,19.81509781,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308277185,29.84136793,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308277384,12.67555954,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308277705,25.18891687,138.95,138.88,1.85593088]
["bitfinex","SOLUSD",1763308278012,10.02627012,138.92,138.88,11.882201]
["bitfinex","SOLUSD",1763308278180,9.78882769,138.91,138.88,1.85593088]
["bitfinex","SOLUSD",1763308278377,9.78882769,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763308279092,19.81509781,138.91,138.88,1.15593088]
["bitfinex","SOLUSD",1763308279294,9.78882769,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308279605,9.78882769,138.93,138.88,1.15593088]
["bitfinex","SOLUSD",1763308279792,10.02627012,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308279991,9.78882769,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308280218,27.01504021,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308280829,23.2947127,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308282714,9.78882769,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308282916,7.19944178,138.9,138.88,1.15593088]
["bitfinex","SOLUSD",1763308282917,7.19730047,138.95,138.88,15.36222329]
["bitfinex","SOLUSD",1763308283122,6.30594261,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763308283299,6.30594261,138.93,138.89,7.00594261]
["bitfinex","SOLUSD",1763308283497,6.30594261,138.9,138.88,1.15593088]
["bitfinex","SOLUSD",1763308283735,9.78882769,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308285220,28.95714261,138.92,138.88,8.16187349]
["bitfinex","SOLUSD",1763308285416,9.78882769,138.91,138.88,8.16187349]
["bitfinex","SOLUSD",1763308285621,9.78882769,138.93,138.89,7.00594261]
["bitfinex","SOLUSD",1763308285801,9.78882769,138.93,138.9,6.30594261]
["bitfinex","SOLUSD",1763308286118,9.78882769,138.93,138.9,7.00594261]
["bitfinex","SOLUSD",1763308286306,9.78882769,138.95,138.92,6.30594261]
["bitfinex","SOLUSD",1763308286835,16.98573418,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308287004,23.29167679,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308287204,9.78882769,138.93,138.9,7.00594261]
["bitfinex","SOLUSD",1763308287402,6.30594261,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763308287608,6.30594261,138.94,138.9,7.00594261]
["bitfinex","SOLUSD",1763308287802,9.78882769,138.93,138.9,7.00594261]
["bitfinex","SOLUSD",1763308288230,16.0947703,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763308288423,9.78882769,138.93,138.9,7.00594261]
["bitfinex","SOLUSD",1763308288831,9.78882769,138.93,138.91,0.7]
["bitfinex","SOLUSD",1763308289498,9.78882769,138.93,138.91,7.00594261]
["bitfinex","SOLUSD",1763308289727,9.78882769,138.95,138.92,6.30594261]
["bitfinex","SOLUSD",1763308289924,9.78882769,138.95,138.92,7.00594261]
["bitfinex","SOLUSD",1763308290124,16.0947703,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308290436,6.30594261,138.94,138.88,1.15593088]
["bitfinex","SOLUSD",1763308290726,6.30594261,138.94,138.9,6.30594261]
["bitfinex","SOLUSD",1763308290913,9.78882769,138.95,138.91,6.30594261]
["bitfinex","SOLUSD",1763308291110,23.29175546,138.95,138.91,6.30594261]
["bitfinex","SOLUSD",1763308291306,23.29175546,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308291921,16.0947703,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308292599,23.29160668,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308293913,16.0947703,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308294113,23.29165923,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308294554,9.78882769,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308294717,16.98568272,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308294918,23.29162533,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308295941,16.98568272,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308296116,23.29162533,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763308297635,104.2,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763308298337,111.39749544,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763308299725,104.2,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763308300316,103.48,138.97,138.93,6.30594261]
["bitfinex","SOLUSD",1763308300631,103.48,138.97,138.94,6.30594261]
["bitfinex","SOLUSD",1763308300849,103.48,138.97,138.95,2.58981175]
["bitfinex","SOLUSD",1763308301352,103.48,138.97,138.96,3.28981175]
["bitfinex","SOLUSD",1763308301657,19.57243642,139.01,138.96,10.48611315]
["bitfinex","SOLUSD",1763308301859,19.57243642,139.01,138.97,3.28981175]
["bitfinex","SOLUSD",1763308303859,19.57243642,139.01,138.98,0.7]
["bitfinex","SOLUSD",1763308304041,19.57243642,139.01,138.91,22.6512]
["bitfinex","SOLUSD",1763308304240,2.58981175,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763308304463,103.48,139.0,138.94,2.58981175]
["bitfinex","SOLUSD",1763308304756,12.37863944,138.99,138.95,2.58981175]
["bitfinex","SOLUSD",1763308305056,16.98362382,138.99,138.95,9.78659276]
["bitfinex","SOLUSD",1763308305244,19.57343557,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763308305843,9.78882769,138.99,138.96,3.28981175]
["bitfinex","SOLUSD",1763308306047,9.78882769,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763308306363,16.98364611,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763308306544,19.57345786,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763308307547,16.98364611,138.99,138.96,3.28981175]
["bitfinex","SOLUSD",1763308307750,103.48,139.0,138.97,2.58981175]
["bitfinex","SOLUSD",1763308308048,103.48,139.0,138.98,2.58981175]
["bitfinex","SOLUSD",1763308308248,103.48,139.0,138.98,3.28981175]
["bitfinex","SOLUSD",1763308308448,9.78882769,139.01,138.99,0.7]
["bitfinex","SOLUSD",1763308308449,16.98260538,139.01,138.99,0.7]
["bitfinex","SOLUSD",1763308308655,16.98189805,139.03,138.99,3.28981175]
["bitfinex","SOLUSD",1763308308854,103.48,139.04,139.0,3.28981175]
["bitfinex","SOLUSD",1763308309045,2.58981175,139.06,139.02,2.58981175]
["bitfinex","SOLUSD",1763308309242,5.86588314,139.09,139.03,3.28981175]
["bitfinex","SOLUSD",1763308309243,117.98304702,139.07,139.03,3.28981175]
["bitfinex","SOLUSD",1763308309459,113.26063899,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763308309654,113.26063899,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763308310872,110.67082724,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763308311072,103.48,139.07,139.04,3.28981175]
["bitfinex","SOLUSD",1763308311463,103.48,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763308311654,103.48,139.07,139.06,2.58981175]
["bitfinex","SOLUSD",1763308311858,0.2,139.11,139.06,3.28981175]
["bitfinex","SOLUSD",1763308312057,0.2,139.11,139.09,2.58981175]
["bitfinex","SOLUSD",1763308312254,0.2,139.11,139.07,3.28981175]
["bitfinex","SOLUSD",1763308312458,12.37863944,139.1,139.07,0.7]
["bitfinex","SOLUSD",1763308312661,12.37863944,139.09,139.07,0.7]
["bitfinex","SOLUSD",1763308312857,0.2,139.11,139.08,6.28507952]
["bitfinex","SOLUSD",1763308313261,7.38858407,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763308313465,13.67366359,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763308314773,16.07390721,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763308314964,16.07390721,139.1,139.05,6.98507952]
["bitfinex","SOLUSD",1763308315278,16.07390721,139.1,139.02,46.91884687]
["bitfinex","SOLUSD",1763308315279,6.28507952,139.07,139.02,0.7]
["bitfinex","SOLUSD",1763308315472,6.28507952,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1763308315473,6.28507952,139.07,139.03,6.98507952]
["bitfinex","SOLUSD",1763308315646,9.78882769,139.08,139.0,17.98515886]
["bitfinex","SOLUSD",1763308315647,9.78882769,139.08,139.02,6.28507952]
["bitfinex","SOLUSD",1763308315855,16.07390721,139.06,139.01,6.98507952]
["bitfinex","SOLUSD",1763308316055,16.07390721,139.06,139.02,6.98507952]
["bitfinex","SOLUSD",1763308316280,16.07390721,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763308316456,6.28507952,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763308316660,7.19217491,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763308317279,16.07390721,139.06,139.02,6.98507952]
["bitfinex","SOLUSD",1763308317587,16.97997236,139.06,139.02,6.98507952]
["bitfinex","SOLUSD",1763308317968,6.28507952,139.07,139.03,6.98507952]
["bitfinex","SOLUSD",1763308318161,103.48,139.06,139.04,6.28507952]
["bitfinex","SOLUSD",1763308318361,103.48,139.06,139.03,6.28507952]
["bitfinex","SOLUSD",1763308318579,110.45507952,139.06,139.01,6.98507952]
["bitfinex","SOLUSD",1763308318891,103.48,139.06,139.03,6.28507952]
["bitfinex","SOLUSD",1763308319104,103.48,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763308319560,116.9562607,139.06,139.02,6.98507952]
["bitfinex","SOLUSD",1763308319882,110.67118118,139.06,139.02,6.98507952]
["bitfinex","SOLUSD",1763308320186,110.67118118,139.06,139.02,6.28507952]
["bitfinex","SOLUSD",1763308320376,110.67118118,139.06,138.98,6.28507952]
["bitfinex","SOLUSD",1763308320377,16.07390721,139.03,138.98,6.28507952]
["bitfinex","SOLUSD",1763308320574,6.28507952,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308320784,13.4788981,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308321086,13.4788981,139.01,138.98,0.7]
["bitfinex","SOLUSD",1763308321465,103.48,139.02,138.98,6.98507952]
["bitfinex","SOLUSD",1763308321973,103.48,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763308322169,110.67343542,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763308322379,6.28507952,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1763308322564,6.28507952,139.0,138.96,6.28507952]
["bitfinex","SOLUSD",1763308322764,7.19476221,138.99,138.96,6.28507952]
["bitfinex","SOLUSD",1763308322965,7.19476221,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763308324284,23.26779201,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763308324503,23.9578023,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308324677,23.9578023,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763308325196,9.78882769,138.99,138.95,6.98507952]
["bitfinex","SOLUSD",1763308325369,9.78882769,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763308325572,9.78882769,138.99,138.96,6.98507952]
["bitfinex","SOLUSD",1763308326291,9.78882769,139.0,138.97,6.98507952]
["bitfinex","SOLUSD",1763308326781,9.78882769,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763308327378,9.78882769,139.0,138.96,6.28507952]
["bitfinex","SOLUSD",1763308327578,9.78882769,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763308328492,16.98269398,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308328704,23.9577735,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308329194,23.2677735,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308329393,23.9577735,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308329576,23.9577735,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763308330400,41.94209117,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763308330699,23.9577735,139.01,138.97,6.98507952]
["bitfinex","SOLUSD",1763308331094,23.9577735,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763308331293,9.78882769,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763308331692,7.19476221,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763308332094,7.88476221,138.99,138.94,7.89721361]
["bitfinex","SOLUSD",1763308332295,7.88476221,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763308332296,6.28507952,138.97,138.91,0.7]
["bitfinex","SOLUSD",1763308332711,6.97507952,138.97,138.92,6.28507952]
["bitfinex","SOLUSD",1763308332918,16.76390721,138.96,138.91,6.98507952]
["bitfinex","SOLUSD",1763308333099,16.76390721,138.96,138.88,7.4410104]
["bitfinex","SOLUSD",1763308333100,6.28507952,138.95,138.9,6.28507952]
["bitfinex","SOLUSD",1763308333302,6.97507952,138.95,138.9,6.98507952]
["bitfinex","SOLUSD",1763308333521,6.97507952,138.95,138.9,6.28507952]
["bitfinex","SOLUSD",1763308333726,6.97507952,138.95,138.88,1.15593088]
["bitfinex","SOLUSD",1763308333727,13.4821131,138.95,138.91,7.00507952]
["bitfinex","SOLUSD",1763308333932,7.19703358,138.95,138.91,7.00507952]
["bitfinex","SOLUSD",1763308334097,7.19703358,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763308334303,7.19703358,138.95,138.91,6.28507952]
["bitfinex","SOLUSD",1763308334304,13.4821131,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763308334516,13.4821131,138.95,138.91,7.00507952]
["bitfinex","SOLUSD",1763308334829,13.4821131,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763308335208,13.4821131,138.95,138.91,6.28507952]
["bitfinex","SOLUSD",1763308335518,7.19703358,138.95,138.91,6.28507952]
["bitfinex","SOLUSD",1763308335721,7.89703358,138.95,138.91,6.28507952]
["bitfinex","SOLUSD",1763308335926,9.78882769,138.94,138.91,6.28507952]
["bitfinex","SOLUSD",1763308336124,16.77390721,138.94,138.9,6.28507952]
["bitfinex","SOLUSD",1763308336419,9.78882769,138.94,138.9,7.00507952]
["bitfinex","SOLUSD",1763308336622,9.78882769,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763308336828,9.78882769,138.94,138.91,7.00507952]
["bitfinex","SOLUSD",1763308337722,16.98630185,138.94,138.91,7.00507952]
["bitfinex","SOLUSD",1763308339727,103.48,138.95,138.92,7.00507952]
["bitfinex","SOLUSD",1763308339915,103.48,138.95,138.93,6.28507952]
["bitfinex","SOLUSD",1763308340112,103.48,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763308340309,103.48,138.95,138.94,7.00507952]
["bitfinex","SOLUSD",1763308340511,7.19589445,138.97,138.94,7.00507952]
["bitfinex","SOLUSD",1763308340908,11.94324267,138.97,138.93,4.04734822]
["bitfinex","SOLUSD",1763308341230,11.24324267,138.97,138.93,4.04734822]
["bitfinex","SOLUSD",1763308341438,11.24324267,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763308342044,4.04734822,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763308342406,14.53617591,138.96,138.92,4.76734822]
["bitfinex","SOLUSD",1763308342815,20.51438172,138.96,138.92,10.74555403]
["bitfinex","SOLUSD",1763308343022,27.71117778,138.96,138.92,10.74555403]
["bitfinex","SOLUSD",1763308343227,10.72555403,138.95,138.9,0.72]
["bitfinex","SOLUSD",1763308343533,10.72555403,138.95,138.9,10.02555403]
["bitfinex","SOLUSD",1763308343739,10.72555403,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763308343942,10.02555403,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763308344531,17.22329536,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763308344833,10.02555403,138.95,138.91,17.94444622]
["bitfinex","SOLUSD",1763308345233,9.78882769,138.95,138.92,10.74555403]
["bitfinex","SOLUSD",1763308345435,20.51438172,138.95,138.91,10.74555403]
["bitfinex","SOLUSD",1763308345617,19.81438172,138.95,138.91,10.74555403]
["bitfinex","SOLUSD",1763308345817,19.81438172,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763308346136,113.96882769,138.95,138.91,10.74555403]
["bitfinex","SOLUSD",1763308346514,113.26882769,138.95,138.91,17.22427826]
["bitfinex","SOLUSD",1763308346741,120.46568507,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763308347124,120.46568507,138.95,138.92,10.74555403]
["bitfinex","SOLUSD",1763308348541,103.48,138.95,138.93,10.74555403]
["bitfinex","SOLUSD",1763308348719,103.48,138.95,138.94,0.72]
["bitfinex","SOLUSD",1763308348929,103.48,138.95,138.94,10.74555403]
["bitfinex","SOLUSD",1763308350534,103.48,138.95,138.89,17.9992441]
["bitfinex","SOLUSD",1763308350750,10.48882769,138.94,138.9,10.02555403]
["bitfinex","SOLUSD",1763308350915,20.51438172,138.94,138.9,10.74555403]
["bitfinex","SOLUSD",1763308351115,10.48882769,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763308351330,9.78882769,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763308352228,7.19786943,138.93,138.88,8.35620418]
["bitfinex","SOLUSD",1763308352434,7.19786943,138.93,138.89,10.74555403]
["bitfinex","SOLUSD",1763308352921,7.19786943,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763308353119,7.19786943,138.93,138.88,1.15593088]
["bitfinex","SOLUSD",1763308353120,9.78882769,138.9,138.88,1.15593088]
["bitfinex","SOLUSD",1763308353321,10.02555403,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308353656,9.78882769,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308354022,19.81438172,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308354250,20.51438172,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308354419,27.71432412,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308358043,17.68877009,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308358360,27.71432412,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308360557,30.60063937,138.89,138.88,1.15593088]
["bitfinex","SOLUSD",1763308362258,30.60063937,138.89,138.87,0.10156862]
["bitfinex","SOLUSD",1763308362466,20.51438172,138.88,138.87,0.10156862]
["bitfinex","SOLUSD",1763308362978,9.78882769,138.87,138.81,0.72]
["bitfinex","SOLUSD",1763308363173,10.02555403,138.84,138.8,10.84555403]
["bitfinex","SOLUSD",1763308363372,10.02555403,138.84,138.81,0.72]
["bitfinex","SOLUSD",1763308363570,9.78882769,138.84,138.81,0.72]
["bitfinex","SOLUSD",1763308363966,7.20305409,138.83,138.81,0.72]
["bitfinex","SOLUSD",1763308364281,16.99142874,138.84,138.81,0.72]
["bitfinex","SOLUSD",1763308365767,21.04673898,138.84,138.81,0.72]
["bitfinex","SOLUSD",1763308365967,11.25749429,138.85,138.81,4.77531024]
["bitfinex","SOLUSD",1763308366166,11.25749429,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763308366481,4.05531024,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763308366679,4.05531024,138.84,138.8,4.15531024]
["bitfinex","SOLUSD",1763308366979,4.05531024,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763308367776,13.84413793,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763308367957,7.20305409,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763308369456,104.2,138.86,138.82,4.05531024]
["bitfinex","SOLUSD",1763308369654,104.2,138.86,138.84,4.05531024]
["bitfinex","SOLUSD",1763308369853,7.2011869,138.87,138.84,4.05531024]
["bitfinex","SOLUSD",1763308370053,7.2011869,138.87,138.85,0.66]
["bitfinex","SOLUSD",1763308370273,104.2,138.88,138.85,4.71531024]
["bitfinex","SOLUSD",1763308370482,11.25473428,138.9,138.85,4.71531024]
["bitfinex","SOLUSD",1763308370679,33.90593428,138.9,138.85,4.71531024]
["bitfinex","SOLUSD",1763308370981,33.90593428,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763308370982,34.59593428,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763308371394,52.59449439,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763308371696,52.59449439,138.9,138.83,0.66]
["bitfinex","SOLUSD",1763308371697,4.05531024,138.88,138.83,0.66]
["bitfinex","SOLUSD",1763308371854,4.05531024,138.87,138.83,4.71531024]
["bitfinex","SOLUSD",1763308372053,7.20149791,138.86,138.83,4.71531024]
["bitfinex","SOLUSD",1763308372278,7.20149791,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763308375282,11.94680815,138.86,138.82,4.71531024]
["bitfinex","SOLUSD",1763308375487,29.95055292,138.86,138.82,4.71531024]
["bitfinex","SOLUSD",1763308375867,29.26055292,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763308376458,7.20149791,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763308377086,111.40061055,138.88,138.85,4.05531024]
["bitfinex","SOLUSD",1763308377276,4.05531024,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763308377480,4.74531024,138.87,138.83,4.71531024]
["bitfinex","SOLUSD",1763308377674,4.05531024,138.87,138.83,4.71531024]
["bitfinex","SOLUSD",1763308377869,4.05531024,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763308378263,7.20149791,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763308378477,4.05531024,138.85,138.8,0.76]
["bitfinex","SOLUSD",1763308378791,4.05531024,138.85,138.81,4.71531024]
["bitfinex","SOLUSD",1763308378989,29.95055292,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763308379490,13.84413793,138.84,138.8,0.76]
["bitfinex","SOLUSD",1763308379697,4.05531024,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763308379893,4.05531024,138.83,138.8,0.76]
["bitfinex","SOLUSD",1763308380294,11.25887231,138.83,138.8,0.76]
["bitfinex","SOLUSD",1763308381207,14.53413793,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763308381374,4.74531024,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308381698,14.53413793,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308382271,16.99291961,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308382475,21.04822985,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308382664,21.73822985,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308383179,21.04822985,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308383493,21.73822985,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763308384577,21.73822985,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763308384893,28.94631211,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763308385297,33.00162235,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1763308385485,4.05531024,138.75,138.71,4.05531024]
["bitfinex","SOLUSD",1763308385669,4.05531024,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763308385874,4.05531024,138.74,138.71,0.66]
["bitfinex","SOLUSD",1763308386273,7.20824623,138.73,138.71,0.66]
["bitfinex","SOLUSD",1763308386599,7.20824623,138.73,138.66,4.05531024]
["bitfinex","SOLUSD",1763308386600,7.89824623,138.73,138.65,0.66]
["bitfinex","SOLUSD",1763308386787,10.06365232,138.7,138.6,7.87500721]
["bitfinex","SOLUSD",1763308386982,10.06365232,138.7,138.63,22.6512]
["bitfinex","SOLUSD",1763308387185,18.70781744,138.76,138.64,0.66]
["bitfinex","SOLUSD",1763308387499,16.99568016,138.76,138.71,10.06365232]
["bitfinex","SOLUSD",1763308387677,10.06365232,138.75,138.71,10.06365232]
["bitfinex","SOLUSD",1763308387872,10.06365232,138.75,138.72,0.66]
["bitfinex","SOLUSD",1763308388076,10.06365232,138.74,138.69,10.06365232]
["bitfinex","SOLUSD",1763308388278,17.271379,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763308388487,16.99609095,138.75,138.71,10.06365232]
["bitfinex","SOLUSD",1763308388686,27.05974327,138.75,138.71,10.06365232]
["bitfinex","SOLUSD",1763308388900,22.6512,138.76,138.72,10.72365232]
["bitfinex","SOLUSD",1763308389083,39.67860918,138.79,138.64,57.95985215]
["bitfinex","SOLUSD",1763308389084,10.06365232,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763308389617,0.69,138.76,138.7,0.66]
["bitfinex","SOLUSD",1763308389904,10.06365232,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763308390278,17.27150608,138.74,138.7,10.72365232]
["bitfinex","SOLUSD",1763308390598,7.20785376,138.74,138.7,10.72365232]
["bitfinex","SOLUSD",1763308390782,7.20785376,138.74,138.71,0.66]
["bitfinex","SOLUSD",1763308391011,39.64567691,138.78,138.73,10.06365232]
["bitfinex","SOLUSD",1763308391233,16.99447691,138.78,138.74,10.06365232]
["bitfinex","SOLUSD",1763308391438,27.05812923,138.78,138.74,10.06365232]
["bitfinex","SOLUSD",1763308391732,27.05812923,138.78,138.71,0.66]
["bitfinex","SOLUSD",1763308391733,10.06365232,138.75,138.72,0.66]
["bitfinex","SOLUSD",1763308392098,9.78882769,138.76,138.72,0.66]
["bitfinex","SOLUSD",1763308392324,10.06365232,138.75,138.72,0.66]
["bitfinex","SOLUSD",1763308392529,17.27122653,138.75,138.72,0.66]
["bitfinex","SOLUSD",1763308392728,17.27122653,138.75,138.68,18.02670259]
["bitfinex","SOLUSD",1763308392729,9.78882769,138.72,138.68,0.66]
["bitfinex","SOLUSD",1763308393049,10.06365232,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763308393199,9.78882769,138.72,138.68,0.66]
["bitfinex","SOLUSD",1763308393404,19.85248001,138.72,138.68,0.66]
["bitfinex","SOLUSD",1763308393907,10.06365232,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763308394101,10.06365232,138.71,138.59,38.01133537]
["bitfinex","SOLUSD",1763308394102,10.06365232,138.69,138.62,7.21388089]
["bitfinex","SOLUSD",1763308394297,10.06365232,138.69,138.64,10.06365232]
["bitfinex","SOLUSD",1763308394532,10.06365232,138.69,138.65,10.06365232]
["bitfinex","SOLUSD",1763308394714,10.06365232,138.69,138.63,0.67]
["bitfinex","SOLUSD",1763308394924,10.06365232,138.69,138.65,10.06365232]
["bitfinex","SOLUSD",1763308395117,10.06365232,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763308395419,10.06365232,138.67,138.63,10.73365232]
["bitfinex","SOLUSD",1763308396037,7.21074642,138.69,138.61,10.73365232]
["bitfinex","SOLUSD",1763308396038,10.06365232,138.65,138.61,10.73365232]
["bitfinex","SOLUSD",1763308396207,10.06365232,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763308396405,10.06365232,138.66,138.62,10.73365232]
["bitfinex","SOLUSD",1763308396734,19.85248001,138.66,138.62,10.73365232]
["bitfinex","SOLUSD",1763308397027,0.66,138.65,138.59,2.60593088]
["bitfinex","SOLUSD",1763308397235,10.06365232,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763308397434,9.78882769,138.63,138.6,10.73365232]
["bitfinex","SOLUSD",1763308397734,9.78882769,138.63,138.6,0.17]
["bitfinex","SOLUSD",1763308398025,17.93664634,138.64,138.59,11.9995832]
["bitfinex","SOLUSD",1763308398026,9.78882769,138.6,138.59,1.93593088]
["bitfinex","SOLUSD",1763308398234,9.78882769,138.61,138.59,1.93593088]
["bitfinex","SOLUSD",1763308398438,10.72365232,138.6,138.59,1.93593088]
["bitfinex","SOLUSD",1763308398639,20.51248001,138.6,138.59,1.93593088]
["bitfinex","SOLUSD",1763308399424,32.44002769,138.56,138.55,0.1545262]
["bitfinex","SOLUSD",1763308399634,7.87552781,138.59,138.55,0.1545262]
["bitfinex","SOLUSD",1763308399803,10.06365232,138.58,138.55,0.1545262]
["bitfinex","SOLUSD",1763308400007,10.06365232,138.58,138.55,0.8245262]
["bitfinex","SOLUSD",1763308400205,10.72365232,138.58,138.55,0.1545262]
["bitfinex","SOLUSD",1763308400405,7.21552781,138.59,138.55,0.1545262]
["bitfinex","SOLUSD",1763308400605,17.28373043,138.6,138.55,10.88817852]
["bitfinex","SOLUSD",1763308400835,10.06365232,138.61,138.55,8.04213292]
["bitfinex","SOLUSD",1763308401028,17.27817434,138.61,138.57,10.06365232]
["bitfinex","SOLUSD",1763308401227,10.06365232,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763308401730,17.27879815,138.6,138.56,10.73365232]
["bitfinex","SOLUSD",1763308401929,17.27820579,138.61,138.56,10.73365232]
["bitfinex","SOLUSD",1763308402148,17.93820579,138.61,138.56,10.73365232]
["bitfinex","SOLUSD",1763308402334,0.66,138.6,138.55,0.1545262]
["bitfinex","SOLUSD",1763308402516,10.06365232,138.59,138.55,0.1545262]
["bitfinex","SOLUSD",1763308402834,25.25077019,138.61,138.55,0.1545262]
["bitfinex","SOLUSD",1763308402835,13.54533582,138.61,138.56,6.33078235]
["bitfinex","SOLUSD",1763308403233,13.54533582,138.61,138.55,0.1545262]
["bitfinex","SOLUSD",1763308403234,9.78882769,138.59,138.55,0.1545262]
["bitfinex","SOLUSD",1763308403535,6.33078235,138.58,138.55,0.1545262]
["bitfinex","SOLUSD",1763308403843,76.00281904,138.63,138.55,0.1545262]
["bitfinex","SOLUSD",1763308403844,7.21396623,138.62,138.55,0.1545262]
["bitfinex","SOLUSD",1763308404050,6.33078235,138.56,138.55,0.1545262]
["bitfinex","SOLUSD",1763308404216,16.11961004,138.56,138.55,0.1545262]
["bitfinex","SOLUSD",1763308404710,0.66,138.58,138.55,0.1545262]
["bitfinex","SOLUSD",1763308404915,6.33078235,138.57,138.55,0.1545262]
["bitfinex","SOLUSD",1763308405222,61.31871301,138.62,138.56,0.67]
["bitfinex","SOLUSD",1763308405223,0.66,138.61,138.56,0.67]
["bitfinex","SOLUSD",1763308405557,13.54578956,138.6,138.56,7.00078235]
["bitfinex","SOLUSD",1763308405854,7.21500721,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763308406063,6.33078235,138.62,138.58,6.33078235]
["bitfinex","SOLUSD",1763308406264,6.33078235,138.62,138.57,0.67]
["bitfinex","SOLUSD",1763308406433,6.33078235,138.61,138.57,7.00078235]
["bitfinex","SOLUSD",1763308406631,35.0358882,138.63,138.57,0.67]
["bitfinex","SOLUSD",1763308406632,6.33078235,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763308406854,6.33078235,138.6,138.55,7.15530855]
["bitfinex","SOLUSD",1763308407061,0.66,138.62,138.55,7.15530855]
["bitfinex","SOLUSD",1763308407363,6.33078235,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763308407552,6.33078235,138.59,138.55,0.1545262]
["bitfinex","SOLUSD",1763308407858,6.33078235,138.56,138.55,0.1545262]
["bitfinex","SOLUSD",1763308408041,16.11961004,138.56,138.55,0.1545262]
["bitfinex","SOLUSD",1763308408242,16.77961004,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1763308409361,23.9967001,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1763308410366,30.32748245,138.56,138.37,1.99999999]
["bitfinex","SOLUSD",1763308410547,22.6512,138.47,138.3,1.93593088]
["bitfinex","SOLUSD",1763308410754,32.44002769,138.45,138.3,23.64438632]
["bitfinex","SOLUSD",1763308411063,23.3112,138.46,138.3,1.93593088]
["bitfinex","SOLUSD",1763308411064,9.78882769,138.37,138.3,1.93593088]
["bitfinex","SOLUSD",1763308411264,50.0,138.42,138.3,1.93593088]
["bitfinex","SOLUSD",1763308411475,22.6512,138.31,138.3,1.93593088]
["bitfinex","SOLUSD",1763308411641,9.78882769,138.31,138.3,1.93593088]
["bitfinex","SOLUSD",1763308411837,8.11882769,138.31,138.3,2.60593088]
["bitfinex","SOLUSD",1763308412059,8.11882769,138.31,138.3,1.93593088]
["bitfinex","SOLUSD",1763308412360,63.80757861,138.38,138.3,8.26671323]
["bitfinex","SOLUSD",1763308412361,22.6512,138.37,138.3,8.26671323]
["bitfinex","SOLUSD",1763308412565,28.98198235,138.37,138.3,1.93593088]
["bitfinex","SOLUSD",1763308412776,22.6512,138.37,138.3,1.93593088]
["bitfinex","SOLUSD",1763308413077,22.6512,138.34,138.3,1.93593088]
["bitfinex","SOLUSD",1763308413432,57.88315837,138.38,138.3,1.93593088]
["bitfinex","SOLUSD",1763308413433,22.6512,138.35,138.3,1.93593088]
["bitfinex","SOLUSD",1763308413631,6.33078235,138.36,138.3,1.93593088]
["bitfinex","SOLUSD",1763308413632,0.66,138.37,138.32,6.33078235]
["bitfinex","SOLUSD",1763308413865,22.6512,138.35,138.3,1.93593088]
["bitfinex","SOLUSD",1763308414246,22.6512,138.33,138.3,1.93593088]
["bitfinex","SOLUSD",1763308414480,9.78882769,138.32,138.3,1.93593088]
["bitfinex","SOLUSD",1763308414666,22.6512,138.29,138.13,0.72395569]
["bitfinex","SOLUSD",1763308414837,22.6512,138.29,138.15,11.78882768]
["bitfinex","SOLUSD",1763308415039,22.6512,138.29,138.16,0.67]
["bitfinex","SOLUSD",1763308415367,9.78882769,138.32,138.16,25.32119999]
["bitfinex","SOLUSD",1763308415562,32.44002769,138.32,138.18,6.33078235]
["bitfinex","SOLUSD",1763308415861,32.44002769,138.32,138.26,6.33078235]
["bitfinex","SOLUSD",1763308416069,22.6512,138.32,138.27,6.33078235]
["bitfinex","SOLUSD",1763308416244,0.66,138.38,138.28,0.67]
["bitfinex","SOLUSD",1763308416448,15.10877811,138.4,138.28,0.67]
["bitfinex","SOLUSD",1763308416667,9.78882769,138.39,138.32,6.33078235]
["bitfinex","SOLUSD",1763308416968,6.33078235,138.44,138.38,6.33078235]
["bitfinex","SOLUSD",1763308417159,0.66,138.49,138.33,0.67]
["bitfinex","SOLUSD",1763308417160,13.55166575,138.49,138.33,0.67]
["bitfinex","SOLUSD",1763308417349,18.70929844,138.51,138.42,6.33078235]
["bitfinex","SOLUSD",1763308417350,7.2200132,138.51,138.42,6.33078235]
["bitfinex","SOLUSD",1763308417551,7.2200132,138.51,138.43,7.00078235]
["bitfinex","SOLUSD",1763308417764,17.98526476,138.53,138.44,6.33078235]
["bitfinex","SOLUSD",1763308418075,17.98526476,138.53,138.33,24.65119999]
["bitfinex","SOLUSD",1763308418076,22.6512,138.5,138.38,0.67]
["bitfinex","SOLUSD",1763308418252,0.66,138.52,138.34,7.00078235]
["bitfinex","SOLUSD",1763308418253,6.33078235,138.39,138.34,7.00078235]
["bitfinex","SOLUSD",1763308418567,9.78882769,138.45,138.32,6.33078235]
["bitfinex","SOLUSD",1763308418767,6.33078235,138.38,138.33,6.33078235]
["bitfinex","SOLUSD",1763308418943,6.33078235,138.37,138.34,0.67]
["bitfinex","SOLUSD",1763308419145,9.78882769,138.39,138.35,0.67]
["bitfinex","SOLUSD",1763308419344,10.44882769,138.4,138.3,0.67]
["bitfinex","SOLUSD",1763308419646,51.99999999,138.45,138.3,0.67]
["bitfinex","SOLUSD",1763308419647,0.66,138.43,138.34,6.33078235]
["bitfinex","SOLUSD",1763308419848,22.6512,138.38,138.35,6.33078235]
["bitfinex","SOLUSD",1763308420251,22.6512,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763308420452,6.33078235,138.37,138.26,0.67]
["bitfinex","SOLUSD",1763308420659,6.33078235,138.35,138.27,0.67]
["bitfinex","SOLUSD",1763308420869,6.33078235,138.35,138.3,6.33078235]
["bitfinex","SOLUSD",1763308421065,10.44882769,138.37,138.29,6.33078235]
["bitfinex","SOLUSD",1763308421262,10.44882769,138.37,138.27,0.67]
["bitfinex","SOLUSD",1763308421263,6.33078235,138.33,138.27,0.67]
["bitfinex","SOLUSD",1763308421475,6.33078235,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763308421661,16.11961004,138.32,138.27,7.00078235]
["bitfinex","SOLUSD",1763308421858,6.33078235,138.31,138.27,0.67]
["bitfinex","SOLUSD",1763308422056,6.33078235,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763308422454,6.33078235,138.31,138.25,0.67]
["bitfinex","SOLUSD",1763308422654,9.78882769,138.32,138.19,0.67]
["bitfinex","SOLUSD",1763308422655,28.98198235,138.26,138.19,0.67]
["bitfinex","SOLUSD",1763308422866,22.6512,138.26,138.23,6.33078235]
["bitfinex","SOLUSD",1763308423057,22.6512,138.26,138.22,6.33078235]
["bitfinex","SOLUSD",1763308423267,22.6512,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763308423582,22.6512,138.26,138.25,6.33078235]
["bitfinex","SOLUSD",1763308423754,22.6512,138.32,138.25,12.6615647]
["bitfinex","SOLUSD",1763308423957,18.06405527,138.4,138.31,6.33078235]
["bitfinex","SOLUSD",1763308424157,5.24018708,138.39,138.27,0.72]
["bitfinex","SOLUSD",1763308424482,6.33078235,138.39,138.34,6.33078235]
["bitfinex","SOLUSD",1763308424659,6.33078235,138.38,138.25,6.33078235]
["bitfinex","SOLUSD",1763308424851,7.22575379,138.4,138.26,0.72]
["bitfinex","SOLUSD",1763308424852,5.24260075,138.39,138.26,0.72]
["bitfinex","SOLUSD",1763308425071,9.78882769,138.33,138.28,6.33078235]
["bitfinex","SOLUSD",1763308425386,22.6512,138.34,138.3,6.33078235]
["bitfinex","SOLUSD",1763308425562,22.6512,138.34,138.29,6.33078235]
["bitfinex","SOLUSD",1763308425769,6.33078235,138.35,138.31,6.33078235]
["bitfinex","SOLUSD",1763308426076,22.6512,138.35,138.31,6.33078235]
["bitfinex","SOLUSD",1763308426280,13.55842456,138.36,138.32,0.72]
["bitfinex","SOLUSD",1763308426587,6.33078235,138.35,138.32,0.72]
["bitfinex","SOLUSD",1763308426760,28.98198235,138.37,138.32,7.05078235]
["bitfinex","SOLUSD",1763308427077,6.33078235,138.36,138.32,7.05078235]
["bitfinex","SOLUSD",1763308427281,9.78882769,138.37,138.33,0.72]
["bitfinex","SOLUSD",1763308427282,16.11961004,138.37,138.33,0.72]
["bitfinex","SOLUSD",1763308427462,13.55823624,138.37,138.33,0.72]
["bitfinex","SOLUSD",1763308427665,13.55612165,138.41,138.36,6.33078235]
["bitfinex","SOLUSD",1763308427971,7.2253393,138.41,138.37,6.33078235]
["bitfinex","SOLUSD",1763308428178,7.2253393,138.41,138.29,18.07738198]
["bitfinex","SOLUSD",1763308428179,6.33078235,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763308428363,6.33078235,138.38,138.27,22.6512]
["bitfinex","SOLUSD",1763308428364,6.33078235,138.36,138.25,6.33078235]
["bitfinex","SOLUSD",1763308428571,32.44002769,138.37,138.26,0.72]
["bitfinex","SOLUSD",1763308428780,6.33078235,138.35,138.31,6.33078235]
["bitfinex","SOLUSD",1763308428981,6.33078235,138.35,138.26,0.72]
["bitfinex","SOLUSD",1763308429156,6.33078235,138.35,138.3,6.33078235]
["bitfinex","SOLUSD",1763308429366,6.33078235,138.35,138.31,6.33078235]
["bitfinex","SOLUSD",1763308429573,23.3472142,138.36,138.32,7.05078235]
["bitfinex","SOLUSD",1763308429880,6.33078235,138.35,138.26,0.72]
["bitfinex","SOLUSD",1763308430086,6.33078235,138.35,138.3,6.33078235]
["bitfinex","SOLUSD",1763308430384,9.78882769,138.34,138.28,6.33078235]
["bitfinex","SOLUSD",1763308430561,16.11961004,138.34,138.29,6.33078235]
["bitfinex","SOLUSD",1763308430753,22.6512,138.33,138.3,6.33078235]
["bitfinex","SOLUSD",1763308430954,9.78882769,138.35,138.26,0.72]
["bitfinex","SOLUSD",1763308431159,9.78882769,138.35,138.31,6.33078235]
["bitfinex","SOLUSD",1763308431480,9.78882769,138.39,138.34,6.33078235]
["bitfinex","SOLUSD",1763308431678,16.11961004,138.37,138.34,0.72]
["bitfinex","SOLUSD",1763308431885,13.55726016,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763308432069,7.22647781,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763308432272,13.55726016,138.38,138.34,7.05078235]
["bitfinex","SOLUSD",1763308432591,22.6512,138.34,138.3,6.33078235]
["bitfinex","SOLUSD",1763308432767,22.6512,138.34,138.32,0.72]
["bitfinex","SOLUSD",1763308432974,22.6512,138.34,138.26,0.72]
["bitfinex","SOLUSD",1763308433176,22.6512,138.34,138.31,6.33078235]
["bitfinex","SOLUSD",1763308433385,9.78882769,138.37,138.33,6.33078235]
["bitfinex","SOLUSD",1763308433587,36.2085064,138.38,138.3,7.23059276]
["bitfinex","SOLUSD",1763308433796,9.78882769,138.37,138.33,6.33078235]
["bitfinex","SOLUSD",1763308433970,16.11961004,138.37,138.32,6.33078235]
["bitfinex","SOLUSD",1763308434589,6.33078235,138.36,138.33,0.72]
["bitfinex","SOLUSD",1763308434759,16.11961004,138.37,138.33,0.72]
["bitfinex","SOLUSD",1763308434962,16.11961004,138.37,138.32,6.33078235]
["bitfinex","SOLUSD",1763308434963,6.33078235,138.35,138.29,0.72]
["bitfinex","SOLUSD",1763308435159,6.33078235,138.31,138.26,7.05078235]
["bitfinex","SOLUSD",1763308435383,6.33078235,138.32,138.28,6.33078235]
["bitfinex","SOLUSD",1763308435669,81.01248188,138.38,138.28,6.33078235]
["bitfinex","SOLUSD",1763308435670,21.73676774,138.39,138.31,12.6615647]
["bitfinex","SOLUSD",1763308435865,0.68,138.44,138.38,6.33078235]
["bitfinex","SOLUSD",1763308436182,6.33078235,138.41,138.28,25.31096325]
["bitfinex","SOLUSD",1763308436382,0.68,138.41,138.32,6.33078235]
["bitfinex","SOLUSD",1763308436696,0.68,138.46,138.4,6.33078235]
["bitfinex","SOLUSD",1763308436864,0.68,138.46,138.42,6.33078235]
["bitfinex","SOLUSD",1763308437066,0.68,138.46,138.41,6.33078235]
["bitfinex","SOLUSD",1763308437067,6.33078235,138.45,138.41,6.33078235]
["bitfinex","SOLUSD",1763308437294,0.68,138.44,138.32,6.33078235]
["bitfinex","SOLUSD",1763308437464,0.68,138.44,138.37,6.33078235]
["bitfinex","SOLUSD",1763308437465,6.33078235,138.41,138.37,6.33078235]
["bitfinex","SOLUSD",1763308437866,0.68,138.4,138.37,6.33078235]
["bitfinex","SOLUSD",1763308438065,9.78882769,138.41,138.37,6.33078235]
["bitfinex","SOLUSD",1763308438479,0.68,138.4,138.37,6.33078235]
["bitfinex","SOLUSD",1763308438795,16.11961004,138.41,138.36,6.33078235]
["bitfinex","SOLUSD",1763308438989,0.68,138.4,138.36,6.33078235]
["bitfinex","SOLUSD",1763308439182,7.01078235,138.4,138.35,6.33078235]
["bitfinex","SOLUSD",1763308439387,7.01078235,138.4,138.32,6.33078235]
["bitfinex","SOLUSD",1763308439388,5.29843354,138.4,138.36,6.33078235]
["bitfinex","SOLUSD",1763308439601,7.90551533,138.4,138.36,6.33078235]
["bitfinex","SOLUSD",1763308439798,18.85473122,138.4,138.36,6.33078235]
["bitfinex","SOLUSD",1763308439978,10.46882769,138.39,138.35,6.33078235]
["bitfinex","SOLUSD",1763308440172,6.33078235,138.38,138.33,6.33078235]
["bitfinex","SOLUSD",1763308440367,6.33078235,138.38,138.25,6.33078235]
["bitfinex","SOLUSD",1763308440368,6.33078235,138.36,138.31,6.33078235]
["bitfinex","SOLUSD",1763308440594,6.33078235,138.36,138.32,6.33078235]
["bitfinex","SOLUSD",1763308440793,6.33078235,138.36,138.25,6.33078235]
["bitfinex","SOLUSD",1763308440794,6.33078235,138.33,138.25,6.33078235]
["bitfinex","SOLUSD",1763308440999,4.62343888,138.34,138.32,6.33078235]
["bitfinex","SOLUSD",1763308441186,4.62571871,138.39,138.33,6.33078235]
["bitfinex","SOLUSD",1763308441381,5.30571871,138.39,138.25,24.65119999]
["bitfinex","SOLUSD",1763308441579,7.22647781,138.38,138.32,6.33078235]
["bitfinex","SOLUSD",1763308441787,12.53170164,138.39,138.32,6.33078235]
["bitfinex","SOLUSD",1763308441971,22.6512,138.36,138.24,7.23375583]
["bitfinex","SOLUSD",1763308442179,10.96173199,138.35,138.3,6.33078235]
["bitfinex","SOLUSD",1763308442502,4.63094964,138.34,138.33,6.33078235]
["bitfinex","SOLUSD",1763308442713,4.63094964,138.36,138.33,6.33078235]
["bitfinex","SOLUSD",1763308442878,4.63094964,138.39,138.35,6.33078235]
["bitfinex","SOLUSD",1763308443079,4.63094964,138.4,138.38,6.33078235]
["bitfinex","SOLUSD",1763308443300,5.7197633,138.43,138.25,190.0231294]
["bitfinex","SOLUSD",1763308443301,5.31094964,138.42,138.25,164.7]
["bitfinex","SOLUSD",1763308443599,5.7197633,138.43,138.38,6.33078235]
["bitfinex","SOLUSD",1763308443600,4.63094964,138.41,138.38,6.33078235]
["bitfinex","SOLUSD",1763308443772,13.6236594,138.43,138.39,6.33078235]
["bitfinex","SOLUSD",1763308443773,4.63094964,138.4,138.39,6.33078235]
["bitfinex","SOLUSD",1763308443974,4.63094964,138.4,138.35,7.22758148]
["bitfinex","SOLUSD",1763308443975,4.63094964,138.4,138.38,6.33078235]
["bitfinex","SOLUSD",1763308444171,4.63094964,138.41,138.38,6.33078235]
["bitfinex","SOLUSD",1763308444376,4.63094964,138.4,138.39,6.33078235]
["bitfinex","SOLUSD",1763308444685,4.63094964,138.41,138.39,6.33078235]
["bitfinex","SOLUSD",1763308445009,5.7197633,138.43,138.4,6.17880735]
["bitfinex","SOLUSD",1763308445187,4.64410941,138.42,138.41,6.33078235]
["bitfinex","SOLUSD",1763308446207,4.64410941,138.43,138.41,6.33078235]
["bitfinex","SOLUSD",1763308446387,4.64410941,138.42,138.35,7.22804481]
["bitfinex","SOLUSD",1763308446706,6.33078235,138.38,138.28,7.23170378]
["bitfinex","SOLUSD",1763308446909,4.64410941,138.37,138.36,6.33078235]
["bitfinex","SOLUSD",1763308447110,4.64410941,138.38,138.36,6.33078235]
["bitfinex","SOLUSD",1763308447419,5.7197633,138.4,138.37,6.33078235]
["bitfinex","SOLUSD",1763308447620,5.7197633,138.4,138.32,6.33078235]
["bitfinex","SOLUSD",1763308447621,4.6561873,138.39,138.38,6.33078235]
["bitfinex","SOLUSD",1763308449106,18.28196897,138.39,138.28,58.80971894]
["bitfinex","SOLUSD",1763308449302,6.33078235,138.36,138.26,7.23274989]
["bitfinex","SOLUSD",1763308449511,5.7197633,138.34,138.31,6.33078235]
["bitfinex","SOLUSD",1763308449812,19.58419807,138.35,138.29,6.33078235]
["bitfinex","SOLUSD",1763308449813,23.93601478,138.33,138.29,6.33078235]
["bitfinex","SOLUSD",1763308450018,4.6561873,138.32,138.29,6.33078235]
["bitfinex","SOLUSD",1763308450187,19.95982748,138.33,138.29,6.33078235]
["bitfinex","SOLUSD",1763308450188,4.6561873,138.31,138.29,6.33078235]
["bitfinex","SOLUSD",1763308450381,4.6561873,138.3,138.29,6.33078235]
["bitfinex","SOLUSD",1763308450802,10.3759506,138.3,138.25,6.33078235]
["bitfinex","SOLUSD",1763308451080,17.38673295,138.29,138.18,0.1]
["bitfinex","SOLUSD",1763308451282,17.38673295,138.29,138.24,6.33078235]
["bitfinex","SOLUSD",1763308451283,5.7197633,138.26,138.24,6.33078235]
["bitfinex","SOLUSD",1763308451512,4.6561873,138.25,138.18,13.66767411]
["bitfinex","SOLUSD",1763308451728,4.6561873,138.24,138.18,6.43078235]
["bitfinex","SOLUSD",1763308452023,4.6561873,138.23,138.18,6.43078235]
["bitfinex","SOLUSD",1763308452206,1.0,138.26,138.18,6.43078235]
["bitfinex","SOLUSD",1763308452519,23.3312,138.25,138.18,0.1]
["bitfinex","SOLUSD",1763308452719,6.33078235,138.23,138.18,0.1]
["bitfinex","SOLUSD",1763308453018,22.6512,138.25,138.18,6.43078235]
["bitfinex","SOLUSD",1763308453204,0.68,138.25,138.18,6.43078235]
["bitfinex","SOLUSD",1763308453385,7.01078235,138.25,138.21,6.33078235]
["bitfinex","SOLUSD",1763308453585,7.01078235,138.25,138.18,6.43078235]
["bitfinex","SOLUSD",1763308453586,6.33078235,138.24,138.2,6.33078235]
["bitfinex","SOLUSD",1763308453788,7.23431961,138.23,138.2,6.33078235]
["bitfinex","SOLUSD",1763308453984,0.72,138.23,138.2,6.33078235]
["bitfinex","SOLUSD",1763308454220,24.3712,138.26,138.2,7.23582889]
["bitfinex","SOLUSD",1763308454416,1.72,138.26,138.18,13.6676726]
["bitfinex","SOLUSD",1763308454624,1.0,138.26,138.25,6.33078235]
["bitfinex","SOLUSD",1763308455006,5.40600684,138.35,138.25,12.6615647]
["bitfinex","SOLUSD",1763308455308,7.888157,138.35,138.21,22.6512]
["bitfinex","SOLUSD",1763308455493,0.66,138.34,138.22,22.6512]
["bitfinex","SOLUSD",1763308455694,0.66,138.34,138.31,6.33078235]
["bitfinex","SOLUSD",1763308455897,0.66,138.34,138.22,22.6512]
["bitfinex","SOLUSD",1763308455898,6.99078235,138.34,138.22,22.6512]
["bitfinex","SOLUSD",1763308456119,6.99078235,138.34,138.3,6.33078235]
["bitfinex","SOLUSD",1763308456297,0.66,138.33,138.29,6.33078235]
["bitfinex","SOLUSD",1763308456485,6.99078235,138.33,138.29,6.33078235]
["bitfinex","SOLUSD",1763308456686,0.66,138.32,138.29,6.33078235]
["bitfinex","SOLUSD",1763308456885,28.98198235,138.3,138.18,13.66721635]
["bitfinex","SOLUSD",1763308457113,29.64198235,138.3,138.26,6.33078235]
["bitfinex","SOLUSD",1763308457335,23.3112,138.3,138.26,6.33078235]
["bitfinex","SOLUSD",1763308457496,22.6512,138.31,138.27,6.33078235]
["bitfinex","SOLUSD",1763308457830,0.66,138.3,138.25,7.23314729]
["bitfinex","SOLUSD",1763308458118,22.6512,138.32,138.29,6.33078235]
["bitfinex","SOLUSD",1763308458326,0.66,138.31,138.28,6.33078235]
["bitfinex","SOLUSD",1763308458487,0.66,138.31,138.23,7.23393655]
["bitfinex","SOLUSD",1763308458690,0.66,138.31,138.28,6.33078235]
["bitfinex","SOLUSD",1763308458919,0.66,138.31,138.21,22.6512]
["bitfinex","SOLUSD",1763308459122,0.66,138.31,138.28,6.33078235]
["bitfinex","SOLUSD",1763308459802,7.89035909,138.31,138.28,6.33078235]
["bitfinex","SOLUSD",1763308459989,0.66,138.31,138.25,7.23300481]
["bitfinex","SOLUSD",1763308460189,0.66,138.31,138.29,6.33078235]
["bitfinex","SOLUSD",1763308460414,22.6512,138.32,138.29,6.33078235]
["bitfinex","SOLUSD",1763308460714,0.66,138.31,138.25,13.56401063]
["bitfinex","SOLUSD",1763308461013,16.77961004,138.35,138.25,31.64719327]
["bitfinex","SOLUSD",1763308461231,0.66,138.34,138.3,6.33078235]
["bitfinex","SOLUSD",1763308461523,22.6512,138.31,138.2,7.23589001]
["bitfinex","SOLUSD",1763308461812,7.23274989,138.26,138.19,7.23640921]
["bitfinex","SOLUSD",1763308461998,13.56315098,138.27,138.19,7.23640921]
["bitfinex","SOLUSD",1763308462197,6.33078235,138.23,138.18,0.1]
["bitfinex","SOLUSD",1763308462408,6.33078235,138.23,138.19,6.33078235]
["bitfinex","SOLUSD",1763308462619,25.31293563,138.27,138.11,1.99999999]
["bitfinex","SOLUSD",1763308462825,0.72,138.18,138.04,3.71708676]
["bitfinex","SOLUSD",1763308462994,0.72,138.18,138.02,7.23813531]
["bitfinex","SOLUSD",1763308462995,24.65119999,138.15,138.02,7.23813531]
["bitfinex","SOLUSD",1763308463313,1.99999999,138.07,138.01,1.93593088]
["bitfinex","SOLUSD",1763308463490,1.99999999,138.06,138.01,1.93593088]
["bitfinex","SOLUSD",1763308463689,1.99999999,138.04,138.01,1.93593088]
["bitfinex","SOLUSD",1763308463883,1.99999999,138.03,138.01,1.93593088]
["bitfinex","SOLUSD",1763308464120,1.99999999,138.05,138.02,0.69]
["bitfinex","SOLUSD",1763308464639,11.78882768,138.02,138.01,1.93593088]
["bitfinex","SOLUSD",1763308464930,1.99999999,138.03,138.02,0.69]
["bitfinex","SOLUSD",1763308465086,9.78882769,138.04,138.01,1.93593088]
["bitfinex","SOLUSD",1763308465288,1.99999999,138.03,138.01,1.93593088]
["bitfinex","SOLUSD",1763308465598,1.99999999,138.04,138.01,1.93593088]
["bitfinex","SOLUSD",1763308465803,22.6512,138.06,138.01,1.93593088]
["bitfinex","SOLUSD",1763308465804,1.99999999,138.05,138.01,1.93593088]
["bitfinex","SOLUSD",1763308466024,2.55999999,138.06,138.01,1.93593088]
["bitfinex","SOLUSD",1763308466237,1.99999999,138.02,138.01,1.83593088]
["bitfinex","SOLUSD",1763308466520,9.78882769,138.08,138.01,12.684939]
["bitfinex","SOLUSD",1763308466521,1.99999999,138.08,138.01,12.684939]
["bitfinex","SOLUSD",1763308466729,9.78882769,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763308466946,1.99999999,138.08,138.05,10.15900812]
["bitfinex","SOLUSD",1763308467098,1.99999999,138.08,138.07,10.15900812]
["bitfinex","SOLUSD",1763308467304,1.99999999,138.09,138.07,10.84900812]
["bitfinex","SOLUSD",1763308467500,1.99999999,138.09,138.08,10.15900812]
["bitfinex","SOLUSD",1763308467704,1.99999999,138.08,138.04,0.69]
["bitfinex","SOLUSD",1763308468339,32.44002769,138.06,138.01,1.83593088]
["bitfinex","SOLUSD",1763308468621,11.78882768,138.06,138.02,0.69]
["bitfinex","SOLUSD",1763308468919,1.99999999,138.05,138.03,10.84900812]
["bitfinex","SOLUSD",1763308469128,1.99999999,138.06,138.03,10.15900812]
["bitfinex","SOLUSD",1763308469435,1.99999999,138.06,138.01,1.83593088]
["bitfinex","SOLUSD",1763308469436,24.65119999,138.02,138.01,1.83593088]
["bitfinex","SOLUSD",1763308469635,44.5990358,138.02,138.01,1.83593088]
["bitfinex","SOLUSD",1763308469797,19.03467942,138.01,138.0,0.4]
["bitfinex","SOLUSD",1763308470006,11.78882768,137.95,137.9,0.69]
["bitfinex","SOLUSD",1763308470606,1.99999999,137.95,137.9,0.69]
["bitfinex","SOLUSD",1763308470801,1.99999999,137.95,137.84,10.15900812]
["bitfinex","SOLUSD",1763308470802,9.78882769,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763308471019,1.99999999,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763308471220,1.99999999,137.91,137.82,0.69]
["bitfinex","SOLUSD",1763308471528,42.59903581,137.92,137.87,10.15900812]
["bitfinex","SOLUSD",1763308471529,9.78882769,137.9,137.87,10.15900812]
["bitfinex","SOLUSD",1763308471731,1.99999999,137.93,137.89,10.15900812]
["bitfinex","SOLUSD",1763308471903,1.99999999,137.95,137.92,10.15900812]
["bitfinex","SOLUSD",1763308472101,1.99999999,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763308472303,1.99999999,137.87,137.79,0.69]
["bitfinex","SOLUSD",1763308472507,24.65119999,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763308472807,11.78882768,137.84,137.82,10.15900812]
["bitfinex","SOLUSD",1763308473037,1.99999999,137.85,137.83,10.15900812]
["bitfinex","SOLUSD",1763308473222,56.65969244,138.05,137.79,0.69]
["bitfinex","SOLUSD",1763308473223,9.78882769,137.9,137.79,0.69]
["bitfinex","SOLUSD",1763308473401,1.99999999,137.91,137.89,10.15900812]
["bitfinex","SOLUSD",1763308473604,50.0,137.97,137.84,10.15900812]
["bitfinex","SOLUSD",1763308473605,9.78882769,137.9,137.84,10.15900812]
["bitfinex","SOLUSD",1763308473809,1.99999999,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1763308474046,1.99999999,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763308474210,1.99999999,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763308474418,1.99999999,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763308474620,1.99999999,137.9,137.85,0.69]
["bitfinex","SOLUSD",1763308474928,1.99999999,137.95,137.89,10.15900812]
["bitfinex","SOLUSD",1763308475110,22.6512,137.92,137.8,7.25685258]
["bitfinex","SOLUSD",1763308475310,1.99999999,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763308475548,1.99999999,137.89,137.8,7.25685258]
["bitfinex","SOLUSD",1763308475712,1.99999999,137.88,137.85,10.15900812]
["bitfinex","SOLUSD",1763308475912,1.99999999,137.88,137.86,10.15900812]
["bitfinex","SOLUSD",1763308476112,1.99999999,137.9,137.87,10.15900812]
["bitfinex","SOLUSD",1763308476346,1.99999999,137.95,137.89,10.15900812]
["bitfinex","SOLUSD",1763308476573,33.55992914,138.05,137.94,10.15900812]
["bitfinex","SOLUSD",1763308476574,1.99999999,137.97,137.94,10.15900812]
["bitfinex","SOLUSD",1763308476861,33.55992914,138.05,137.96,10.15900812]
["bitfinex","SOLUSD",1763308476862,12.15900811,138.05,137.96,10.15900812]
["bitfinex","SOLUSD",1763308477012,12.15900811,138.05,137.92,10.15900812]
["bitfinex","SOLUSD",1763308477013,1.99999999,138.03,138.0,10.15900812]
["bitfinex","SOLUSD",1763308477215,1.99999999,138.02,138.0,10.15900812]
["bitfinex","SOLUSD",1763308477410,1.99999999,138.02,138.01,10.15900812]
["bitfinex","SOLUSD",1763308477956,1.99999999,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1763308478156,1.99999999,138.08,138.0,18.11568189]
["bitfinex","SOLUSD",1763308478157,1.99999999,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763308478315,4.55836167,138.16,138.03,0.69]
["bitfinex","SOLUSD",1763308478316,1.99999999,138.09,138.03,0.69]
["bitfinex","SOLUSD",1763308478663,1.99999999,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763308478828,1.99999999,138.02,138.0,10.84900812]
["bitfinex","SOLUSD",1763308479151,21.9478358,138.01,137.93,0.69]
["bitfinex","SOLUSD",1763308479362,1.99999999,137.98,137.93,0.69]
["bitfinex","SOLUSD",1763308479572,11.78882768,138.01,137.96,10.15900812]
["bitfinex","SOLUSD",1763308479857,9.78882769,138.02,137.99,10.15900812]
["bitfinex","SOLUSD",1763308480030,1.99999999,138.04,138.01,10.15900812]
["bitfinex","SOLUSD",1763308480233,1.99999999,138.01,137.96,0.69]
["bitfinex","SOLUSD",1763308480558,1.99999999,138.04,138.0,10.15900812]
["bitfinex","SOLUSD",1763308480718,1.99999999,138.09,138.03,10.15900812]
["bitfinex","SOLUSD",1763308481046,1.99999999,138.06,138.04,9.96158028]
["bitfinex","SOLUSD",1763308481247,50.0,138.15,138.01,0.69]
["bitfinex","SOLUSD",1763308481248,1.99999999,138.1,138.05,9.96158028]
["bitfinex","SOLUSD",1763308481421,1.99999999,138.1,138.01,0.69]
["bitfinex","SOLUSD",1763308481422,1.99999999,138.08,138.06,10.65158028]
["bitfinex","SOLUSD",1763308481618,1.99999999,138.08,137.96,22.6512]
["bitfinex","SOLUSD",1763308481619,1.99999999,138.07,138.05,9.96158028]
["bitfinex","SOLUSD",1763308481821,11.96158027,138.11,138.06,9.96158028]
["bitfinex","SOLUSD",1763308482156,14.96046095,138.11,138.03,7.24480185]
["bitfinex","SOLUSD",1763308482363,5.7197633,138.1,138.07,9.96158028]
["bitfinex","SOLUSD",1763308482671,5.7197633,138.1,138.04,0.69]
["bitfinex","SOLUSD",1763308482956,1.99999999,138.08,138.05,9.96158028]
["bitfinex","SOLUSD",1763308483466,22.6512,138.1,138.07,9.96158028]
["bitfinex","SOLUSD",1763308483638,1.99999999,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763308483837,24.65119999,138.1,138.0,7.24607733]
["bitfinex","SOLUSD",1763308484158,1.99999999,138.05,138.02,9.96158028]
["bitfinex","SOLUSD",1763308484359,1.99999999,138.04,138.02,9.96158028]
["bitfinex","SOLUSD",1763308484560,1.99999999,138.07,138.03,9.96158028]
["bitfinex","SOLUSD",1763308484858,1.99999999,138.07,138.03,10.68158028]
["bitfinex","SOLUSD",1763308485466,1.99999999,138.04,138.02,9.96158028]
["bitfinex","SOLUSD",1763308485641,22.6512,138.08,138.03,9.96158028]
["bitfinex","SOLUSD",1763308485839,1.99999999,138.09,138.06,9.96158028]
["bitfinex","SOLUSD",1763308486059,11.96158027,138.11,138.07,9.96158028]
["bitfinex","SOLUSD",1763308486248,1.99999999,138.11,138.07,9.96158028]
["bitfinex","SOLUSD",1763308486436,1.99999999,138.08,138.07,10.68158028]
["bitfinex","SOLUSD",1763308486633,1.99999999,138.12,138.07,9.96158028]
["bitfinex","SOLUSD",1763308486931,1.99999999,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763308487139,14.52511479,138.13,138.09,9.96158028]
["bitfinex","SOLUSD",1763308487140,16.52511478,138.13,138.09,9.96158028]
["bitfinex","SOLUSD",1763308487343,1.99999999,138.07,138.0,0.72]
["bitfinex","SOLUSD",1763308487523,1.99999999,138.04,138.0,9.96158028]
["bitfinex","SOLUSD",1763308487726,22.6512,138.06,138.0,9.96158028]
["bitfinex","SOLUSD",1763308487727,24.65119999,138.06,138.03,9.96158028]
["bitfinex","SOLUSD",1763308487939,1.99999999,138.04,138.01,0.72]
["bitfinex","SOLUSD",1763308488149,9.96158028,138.05,138.01,10.68158028]
["bitfinex","SOLUSD",1763308488350,11.96158027,138.06,138.02,9.96158028]
["bitfinex","SOLUSD",1763308488561,1.99999999,138.05,138.04,9.96158028]
["bitfinex","SOLUSD",1763308489162,1.99999999,138.05,138.03,10.68158028]
["bitfinex","SOLUSD",1763308489333,38.15979099,138.11,138.04,9.96158028]
["bitfinex","SOLUSD",1763308489334,4.57287622,138.07,138.04,9.96158028]
["bitfinex","SOLUSD",1763308489530,6.5733139,138.1,138.06,9.96158028]
["bitfinex","SOLUSD",1763308489846,11.96158027,138.07,138.02,9.96158028]
["bitfinex","SOLUSD",1763308490051,1.99999999,138.05,138.02,0.72]
["bitfinex","SOLUSD",1763308490357,16.53409716,138.05,138.01,9.96158028]
["bitfinex","SOLUSD",1763308490662,1.99999999,138.06,138.02,10.68158028]
["bitfinex","SOLUSD",1763308490835,6.57798234,138.07,138.03,9.96158028]
["bitfinex","SOLUSD",1763308491029,1.99999999,138.06,138.03,9.96158028]
["bitfinex","SOLUSD",1763308491233,1.99999999,138.05,138.02,9.96158028]
["bitfinex","SOLUSD",1763308491455,1.99999999,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763308491627,1.99999999,138.03,138.0,9.96158028]
["bitfinex","SOLUSD",1763308491830,11.96158027,138.02,137.9,19.75040797]
["bitfinex","SOLUSD",1763308492027,4.57798235,138.03,137.9,19.75040797]
["bitfinex","SOLUSD",1763308492028,7.71609527,138.06,138.01,9.96158028]
["bitfinex","SOLUSD",1763308492332,6.59197614,138.05,137.94,22.6512]
["bitfinex","SOLUSD",1763308492524,6.59197614,138.05,138.04,9.96158028]
["bitfinex","SOLUSD",1763308492525,1.99999999,138.05,138.04,9.96158028]
["bitfinex","SOLUSD",1763308492751,6.59197614,138.07,138.02,0.72]
["bitfinex","SOLUSD",1763308493068,4.59197615,138.09,138.06,9.96158028]
["bitfinex","SOLUSD",1763308493235,4.59197615,138.09,138.02,0.72]
["bitfinex","SOLUSD",1763308493236,4.59197615,138.09,138.08,9.96158028]
["bitfinex","SOLUSD",1763308493428,4.60027997,138.09,138.08,9.96158028]
["bitfinex","SOLUSD",1763308493834,4.60027997,138.1,138.08,0.72]
["bitfinex","SOLUSD",1763308494064,4.60110163,138.11,138.09,7.96165399]
["bitfinex","SOLUSD",1763308494357,3.88110163,138.12,138.1,10.68158028]
["bitfinex","SOLUSD",1763308494529,5.71609528,138.17,138.11,9.96158028]
["bitfinex","SOLUSD",1763308494727,1.99999999,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763308495049,1.99999999,138.16,138.14,9.96158028]
["bitfinex","SOLUSD",1763308495229,1.99999999,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763308495638,5.71609528,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763308495963,1.99999999,138.15,138.12,7.95964414]
["bitfinex","SOLUSD",1763308496158,5.71609528,138.17,138.12,7.95964414]
["bitfinex","SOLUSD",1763308496372,5.71609528,138.17,138.15,9.96158028]
["bitfinex","SOLUSD",1763308496542,7.71609527,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763308496882,1.99999999,138.15,138.1,0.72]
["bitfinex","SOLUSD",1763308497063,1.99999999,138.12,138.07,0.72]
["bitfinex","SOLUSD",1763308497268,9.96158028,138.13,138.09,9.96158028]
["bitfinex","SOLUSD",1763308497269,1.99999999,138.11,138.09,9.96158028]
["bitfinex","SOLUSD",1763308497435,1.99999999,138.11,137.95,36.24307953]
["bitfinex","SOLUSD",1763308497436,1.99999999,138.09,138.02,18.11314518]
["bitfinex","SOLUSD",1763308497763,1.99999999,138.04,137.96,0.72]
["bitfinex","SOLUSD",1763308497948,1.99999999,138.04,138.01,9.96158028]
["bitfinex","SOLUSD",1763308498145,1.99999999,138.04,137.96,7.96846726]
["bitfinex","SOLUSD",1763308498146,1.99999999,138.01,137.96,0.72]
["bitfinex","SOLUSD",1763308498466,6.39609528,138.04,138.0,9.96158028]
["bitfinex","SOLUSD",1763308498467,1.02019465,138.02,138.0,9.96158028]
["bitfinex","SOLUSD",1763308498646,1.02019465,138.03,138.0,9.96158028]
["bitfinex","SOLUSD",1763308498845,6.73628993,138.04,138.02,9.96158028]
["bitfinex","SOLUSD",1763308499066,1.02019465,138.04,138.02,9.96158028]
["bitfinex","SOLUSD",1763308499374,6.73628993,138.07,138.03,10.68158028]
["bitfinex","SOLUSD",1763308499539,6.73628993,138.08,138.06,9.96158028]
["bitfinex","SOLUSD",1763308499868,6.73628993,138.08,138.05,9.96158028]
["bitfinex","SOLUSD",1763308500168,6.73628993,138.09,138.06,9.96158028]
["bitfinex","SOLUSD",1763308500368,5.71609528,138.1,138.08,9.96158028]
["bitfinex","SOLUSD",1763308500546,1.02019465,138.1,138.09,9.96158028]
["bitfinex","SOLUSD",1763308500736,1.02019465,138.1,138.07,10.86861814]
["bitfinex","SOLUSD",1763308500936,5.71609528,138.1,138.09,10.14861814]
["bitfinex","SOLUSD",1763308501241,7.91722842,138.16,138.09,10.14861814]
["bitfinex","SOLUSD",1763308501569,7.91722842,138.16,138.08,10.86861814]
["bitfinex","SOLUSD",1763308501570,1.02019465,138.16,138.1,0.72]
["bitfinex","SOLUSD",1763308501865,1.02019465,138.17,138.14,10.14861814]
["bitfinex","SOLUSD",1763308502066,1.02019465,138.17,138.13,10.14861814]
["bitfinex","SOLUSD",1763308502363,1.02019465,138.15,138.13,10.14861814]
["bitfinex","SOLUSD",1763308502567,7.91722842,138.17,138.14,10.14861814]
["bitfinex","SOLUSD",1763308502870,8.93742307,138.18,138.15,9.94756289]
["bitfinex","SOLUSD",1763308503065,1.02019465,138.18,138.15,9.94756289]
["bitfinex","SOLUSD",1763308503361,8.93742307,138.18,138.15,9.94756289]
["bitfinex","SOLUSD",1763308503579,8.93742307,138.18,138.13,0.72]
["bitfinex","SOLUSD",1763308503791,8.93742307,138.18,138.05,36.21876131]
["bitfinex","SOLUSD",1763308503792,1.02019465,138.12,138.06,0.72]
["bitfinex","SOLUSD",1763308504070,1.02019465,138.12,138.09,9.94756289]
["bitfinex","SOLUSD",1763308504275,1.02019465,138.1,138.08,9.94756289]
["bitfinex","SOLUSD",1763308504476,8.93742307,138.11,138.05,0.72]
["bitfinex","SOLUSD",1763308504656,7.91722842,138.11,138.08,9.94756289]
["bitfinex","SOLUSD",1763308504855,7.91722842,138.12,138.1,9.94756289]
["bitfinex","SOLUSD",1763308505077,1.02019465,138.13,138.11,10.66756289]
["bitfinex","SOLUSD",1763308505078,7.91722842,138.13,138.11,10.66756289]
["bitfinex","SOLUSD",1763308505373,1.02019465,138.14,138.12,9.94756289]
["bitfinex","SOLUSD",1763308505559,1.02019465,138.14,138.13,9.94756289]
["bitfinex","SOLUSD",1763308505757,1.02019465,138.14,138.12,9.94756289]
["bitfinex","SOLUSD",1763308506096,7.91722842,138.16,138.13,17.18710498]
["bitfinex","SOLUSD",1763308506261,1.02019465,138.13,138.11,9.94756289]
["bitfinex","SOLUSD",1763308506588,4.66714321,138.12,138.09,0.72]
["bitfinex","SOLUSD",1763308506773,4.66714321,138.11,138.09,0.72]
["bitfinex","SOLUSD",1763308506966,8.59722842,138.16,138.09,0.72]
["bitfinex","SOLUSD",1763308506967,8.93742307,138.17,138.09,0.72]
["bitfinex","SOLUSD",1763308507160,18.28880418,138.21,138.09,0.72]
["bitfinex","SOLUSD",1763308507161,4.66802824,138.16,138.09,0.72]
["bitfinex","SOLUSD",1763308507362,4.66802824,138.15,138.09,0.72]
["bitfinex","SOLUSD",1763308507686,8.93742307,138.19,138.09,0.72]
["bitfinex","SOLUSD",1763308507687,4.66802824,138.14,138.09,0.72]
["bitfinex","SOLUSD",1763308507891,7.91722842,138.2,138.13,9.94756289]
["bitfinex","SOLUSD",1763308508073,1.02019465,138.18,138.14,7.23880514]
["bitfinex","SOLUSD",1763308508270,1.02019465,138.16,138.11,0.72]
["bitfinex","SOLUSD",1763308508467,5.6921377,138.15,138.12,9.94756289]
["bitfinex","SOLUSD",1763308508666,4.67194305,138.14,138.11,7.96041465]
["bitfinex","SOLUSD",1763308508879,1.02019465,138.19,138.11,7.96041465]
["bitfinex","SOLUSD",1763308509093,4.66964221,138.18,138.12,0.72]
["bitfinex","SOLUSD",1763308509281,4.66964221,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763308509459,4.6660196,138.2,138.12,23.3712]
["bitfinex","SOLUSD",1763308509788,0.2,138.21,138.19,9.94756289]
["bitfinex","SOLUSD",1763308510109,0.2,138.21,138.15,61.52732535]
["bitfinex","SOLUSD",1763308510110,4.66622056,138.2,138.15,61.52732535]
["bitfinex","SOLUSD",1763308510393,1.02019465,138.24,138.15,61.52732535]
["bitfinex","SOLUSD",1763308510394,4.66683535,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763308510608,5.68703,138.26,138.2,0.72]
["bitfinex","SOLUSD",1763308510898,7.43137293,138.29,138.2,0.72]
["bitfinex","SOLUSD",1763308510899,4.66683535,138.28,138.2,0.72]
["bitfinex","SOLUSD",1763308511084,4.66683535,138.27,138.2,0.72]
["bitfinex","SOLUSD",1763308511275,0.2,138.29,138.26,9.94756289]
["bitfinex","SOLUSD",1763308511480,0.2,138.29,138.28,9.94756289]
["bitfinex","SOLUSD",1763308511687,1.02019465,138.26,138.2,0.72]
["bitfinex","SOLUSD",1763308511869,1.02019465,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763308512197,1.02019465,138.24,138.19,7.95641363]
["bitfinex","SOLUSD",1763308512499,1.02019465,138.26,138.19,7.95641363]
["bitfinex","SOLUSD",1763308512794,1.02019465,138.26,138.2,0.72]
["bitfinex","SOLUSD",1763308512990,1.02019465,138.25,138.23,9.94756289]
["bitfinex","SOLUSD",1763308513195,0.68,138.27,138.23,9.94756289]
["bitfinex","SOLUSD",1763308513196,1.02019465,138.26,138.23,9.94756289]
["bitfinex","SOLUSD",1763308513410,1.02019465,138.26,138.24,9.94756289]
["bitfinex","SOLUSD",1763308513965,1.02019465,138.26,138.19,25.32744771]
["bitfinex","SOLUSD",1763308513966,1.02019465,138.24,138.23,9.94756289]
["bitfinex","SOLUSD",1763308514175,1.02019465,138.28,138.23,17.18187877]
["bitfinex","SOLUSD",1763308514373,1.02019465,138.28,138.26,9.94756289]
["bitfinex","SOLUSD",1763308514584,1.02019465,138.26,138.24,9.94756289]
["bitfinex","SOLUSD",1763308514812,1.02019465,138.26,138.08,50.0]
["bitfinex","SOLUSD",1763308514813,1.02019465,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763308515069,1.02019465,138.26,138.21,9.94756289]
["bitfinex","SOLUSD",1763308515279,1.02019465,138.27,138.25,9.94756289]
["bitfinex","SOLUSD",1763308515485,0.91,138.29,138.25,9.94756289]
["bitfinex","SOLUSD",1763308515486,1.93019465,138.29,138.25,9.94756289]
["bitfinex","SOLUSD",1763308515694,1.93019465,138.29,138.21,0.72]
["bitfinex","SOLUSD",1763308515695,1.02019465,138.27,138.21,0.72]
["bitfinex","SOLUSD",1763308515902,1.02019465,138.28,138.26,9.94756289]
["bitfinex","SOLUSD",1763308516092,1.02019465,138.27,138.25,9.94756289]
["bitfinex","SOLUSD",1763308516288,1.02019465,138.27,138.21,0.72]
["bitfinex","SOLUSD",1763308516495,1.02019465,138.27,138.23,9.94756289]
["bitfinex","SOLUSD",1763308516700,1.02019465,138.27,138.24,9.94756289]
["bitfinex","SOLUSD",1763308516886,1.02019465,138.26,138.24,9.94756289]
["bitfinex","SOLUSD",1763308517074,1.02019465,138.27,138.25,9.94756289]
["bitfinex","SOLUSD",1763308517677,1.02019465,138.27,138.21,26.04375535]
["bitfinex","SOLUSD",1763308517678,1.02019465,138.28,138.26,9.94756289]
["bitfinex","SOLUSD",1763308517978,1.02019465,138.28,138.27,9.94756289]
["bitfinex","SOLUSD",1763308518302,0.2,138.29,138.27,17.17967752]
["bitfinex","SOLUSD",1763308518479,0.2,138.29,138.28,9.94756289]
["bitfinex","SOLUSD",1763308520282,0.2,138.29,138.28,17.17926667]
["bitfinex","SOLUSD",1763308520491,1.02019465,138.36,138.28,17.89926667]
["bitfinex","SOLUSD",1763308520685,1.02019465,138.36,138.35,9.94756289]
["bitfinex","SOLUSD",1763308521191,1.02019465,138.39,138.35,9.94756289]
["bitfinex","SOLUSD",1763308521394,1.02019465,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763308522612,1.02019465,138.34,138.24,0.72]
["bitfinex","SOLUSD",1763308522814,10.65756289,138.36,138.28,10.11807846]
["bitfinex","SOLUSD",1763308522815,1.02019465,138.31,138.28,10.11807846]
["bitfinex","SOLUSD",1763308523310,1.02019465,138.31,138.3,10.11807846]
["bitfinex","SOLUSD",1763308523513,1.02019465,138.32,138.3,10.11807846]
["bitfinex","SOLUSD",1763308523696,1.02019465,138.32,138.25,22.6512]
["bitfinex","SOLUSD",1763308523697,1.02019465,138.34,138.31,10.11807846]
["bitfinex","SOLUSD",1763308524008,1.02019465,138.35,138.32,10.11807846]
["bitfinex","SOLUSD",1763308524209,1.02019465,138.34,138.33,10.11807846]
["bitfinex","SOLUSD",1763308524507,1.02019465,138.33,138.32,10.11807846]
["bitfinex","SOLUSD",1763308524707,1.73019465,138.35,138.32,10.11807846]
["bitfinex","SOLUSD",1763308524883,1.02019465,138.33,138.32,10.11807846]
["bitfinex","SOLUSD",1763308525190,1.73019465,138.35,138.32,10.11807846]
["bitfinex","SOLUSD",1763308525393,1.02019465,138.36,138.34,10.11807846]
["bitfinex","SOLUSD",1763308525590,1.02019465,138.42,138.35,10.11807846]
["bitfinex","SOLUSD",1763308525796,1.02019465,138.43,138.41,10.11807846]
["bitfinex","SOLUSD",1763308526002,1.02019465,138.39,138.34,0.72]
["bitfinex","SOLUSD",1763308526210,1.02019465,138.39,138.38,10.11807846]
["bitfinex","SOLUSD",1763308526412,1.02019465,138.39,138.32,25.30350071]
["bitfinex","SOLUSD",1763308526413,1.02019465,138.37,138.32,25.30350071]
["bitfinex","SOLUSD",1763308526620,1.02019465,138.38,138.32,36.14157917]
["bitfinex","SOLUSD",1763308526818,1.73019465,138.39,138.32,26.02350071]
["bitfinex","SOLUSD",1763308527020,0.71,138.39,138.32,25.30350071]
["bitfinex","SOLUSD",1763308527224,1.02019465,138.42,138.33,0.72]
["bitfinex","SOLUSD",1763308527826,1.02019465,138.42,138.41,6.34631294]
["bitfinex","SOLUSD",1763308527999,1.02019465,138.42,138.35,22.6512]
["bitfinex","SOLUSD",1763308528198,1.02019465,138.42,138.41,6.34631294]
["bitfinex","SOLUSD",1763308528728,1.02019465,138.41,138.38,6.34631294]
["bitfinex","SOLUSD",1763308528896,1.02019465,138.39,138.38,6.34631294]
["bitfinex","SOLUSD",1763308529325,1.02019465,138.37,138.33,7.22865859]
["bitfinex","SOLUSD",1763308529495,1.02019465,138.36,138.33,7.22865859]
["bitfinex","SOLUSD",1763308529693,1.02019465,138.37,138.33,7.22865859]
["bitfinex","SOLUSD",1763308530026,1.02019465,138.41,138.34,0.72]
["bitfinex","SOLUSD",1763308530232,1.02019465,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763308530528,1.02019465,138.4,138.37,6.34631294]
["bitfinex","SOLUSD",1763308530836,1.02019465,138.4,138.39,6.34631294]
["bitfinex","SOLUSD",1763308531125,1.02019465,138.36,138.32,6.34631294]
["bitfinex","SOLUSD",1763308531317,0.71,138.4,138.32,6.34631294]
["bitfinex","SOLUSD",1763308531318,1.02019465,138.33,138.32,6.34631294]
["bitfinex","SOLUSD",1763308531701,1.73019465,138.33,138.32,6.34631294]
["bitfinex","SOLUSD",1763308532229,1.02019465,138.34,138.32,6.34631294]
["bitfinex","SOLUSD",1763308532411,1.02019465,138.35,138.33,6.34631294]
["bitfinex","SOLUSD",1763308532612,1.02019465,138.35,138.34,6.34631294]
["bitfinex","SOLUSD",1763308532814,1.02019465,138.34,138.33,6.34631294]
["bitfinex","SOLUSD",1763308533017,1.02019465,138.34,138.26,7.23274989]
["bitfinex","SOLUSD",1763308533018,1.02019465,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1763308533216,7.22758405,138.36,138.26,7.23274989]
["bitfinex","SOLUSD",1763308533217,1.02019465,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1763308533532,1.73019465,138.3,138.28,6.34631294]
["bitfinex","SOLUSD",1763308533907,1.73019465,138.29,138.27,6.34631294]
["bitfinex","SOLUSD",1763308534102,1.73019465,138.29,138.19,0.72]
["bitfinex","SOLUSD",1763308534422,1.02019465,138.25,138.23,6.34631294]
["bitfinex","SOLUSD",1763308534604,1.02019465,138.25,138.19,7.23628847]
["bitfinex","SOLUSD",1763308534928,1.02019465,138.24,138.23,6.34631294]
["bitfinex","SOLUSD",1763308535434,1.02019465,138.22,138.15,0.1]
["bitfinex","SOLUSD",1763308535752,1.02019465,138.21,138.15,8.05848701]
["bitfinex","SOLUSD",1763308536039,1.02019465,138.21,138.15,0.82]
["bitfinex","SOLUSD",1763308536330,1.02019465,138.21,138.2,6.34631294]
["bitfinex","SOLUSD",1763308536833,1.02019465,138.2,138.19,6.34631294]
["bitfinex","SOLUSD",1763308537042,1.02019465,138.19,138.15,0.1]
["bitfinex","SOLUSD",1763308537208,1.02019465,138.17,138.15,6.44631294]
["bitfinex","SOLUSD",1763308537526,1.02019465,138.17,138.16,6.34631294]
["bitfinex","SOLUSD",1763308538557,1.02019465,138.17,138.15,0.1]
["bitfinex","SOLUSD",1763308538558,1.02019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308538842,1.73019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308540045,1.73019465,138.16,138.15,6.44631294]
["bitfinex","SOLUSD",1763308540215,1.02019465,138.16,138.15,6.44631294]
["bitfinex","SOLUSD",1763308540412,1.02019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308540620,1.02019465,138.18,138.15,13.68443858]
["bitfinex","SOLUSD",1763308540934,1.02019465,138.23,138.17,12.69262588]
["bitfinex","SOLUSD",1763308541139,1.02019465,138.24,138.22,6.34631294]
["bitfinex","SOLUSD",1763308541329,1.02019465,138.24,138.18,22.6512]
["bitfinex","SOLUSD",1763308541528,1.02019465,138.24,138.23,6.34631294]
["bitfinex","SOLUSD",1763308542438,1.02019465,138.31,138.23,13.41262588]
["bitfinex","SOLUSD",1763308542662,1.02019465,138.22,138.15,8.05805366]
["bitfinex","SOLUSD",1763308542822,1.02019465,138.22,138.2,6.34631294]
["bitfinex","SOLUSD",1763308543022,1.02019465,138.23,138.16,0.72]
["bitfinex","SOLUSD",1763308543232,1.02019465,138.22,138.21,6.34631294]
["bitfinex","SOLUSD",1763308543427,1.02019465,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763308543634,0.71,138.23,138.2,6.34631294]
["bitfinex","SOLUSD",1763308543635,1.73019465,138.23,138.2,6.34631294]
["bitfinex","SOLUSD",1763308543847,1.73019465,138.23,138.22,6.34631294]
["bitfinex","SOLUSD",1763308544220,1.02019465,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763308544433,1.02019465,138.2,138.19,6.34631294]
["bitfinex","SOLUSD",1763308544631,0.68,138.22,138.19,6.34631294]
["bitfinex","SOLUSD",1763308544632,1.02019465,138.21,138.19,6.34631294]
["bitfinex","SOLUSD",1763308544851,1.02019465,138.2,138.15,0.1]
["bitfinex","SOLUSD",1763308545035,1.02019465,138.18,138.15,0.1]
["bitfinex","SOLUSD",1763308545214,1.70019465,138.17,138.15,0.1]
["bitfinex","SOLUSD",1763308545426,1.70019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308545731,1.02019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308546046,1.70019465,138.16,138.15,0.1]
["bitfinex","SOLUSD",1763308546749,1.02019465,138.13,138.11,6.34631294]
["bitfinex","SOLUSD",1763308546924,1.02019465,138.12,138.11,6.34631294]
["bitfinex","SOLUSD",1763308547242,1.02019465,138.1,138.05,26.04283673]
["bitfinex","SOLUSD",1763308547421,1.02019465,138.1,138.04,6.34631294]
["bitfinex","SOLUSD",1763308547617,1.02019465,138.08,138.02,0.69]
["bitfinex","SOLUSD",1763308547839,1.02019465,138.04,137.97,7.03631294]
["bitfinex","SOLUSD",1763308548016,1.02019465,138.04,137.98,0.69]
["bitfinex","SOLUSD",1763308548213,1.02019465,138.04,138.03,6.34631294]
["bitfinex","SOLUSD",1763308548437,1.02019465,138.04,137.98,0.69]
["bitfinex","SOLUSD",1763308548612,1.02019465,138.04,137.9,25.38525176]
["bitfinex","SOLUSD",1763308548613,1.02019465,138.01,137.94,0.69]
["bitfinex","SOLUSD",1763308548825,1.02019465,138.0,137.98,6.34631294]
["bitfinex","SOLUSD",1763308549048,1.02019465,137.96,137.91,7.25075445]
["bitfinex","SOLUSD",1763308549218,1.02019465,137.96,137.95,6.34631294]
["bitfinex","SOLUSD",1763308549618,1.02019465,137.95,137.9,13.59782489]
["bitfinex","SOLUSD",1763308549826,1.02019465,137.95,137.89,0.69]
["bitfinex","SOLUSD",1763308550149,1.02019465,137.92,137.85,0.69]
["bitfinex","SOLUSD",1763308550443,1.02019465,137.92,137.86,22.6512]
["bitfinex","SOLUSD",1763308550618,1.02019465,137.92,137.86,0.69]
["bitfinex","SOLUSD",1763308550818,1.02019465,137.9,137.84,22.6512]
["bitfinex","SOLUSD",1763308551020,1.02019465,137.89,137.83,0.69]
["bitfinex","SOLUSD",1763308551240,0.68,137.92,137.83,0.69]
["bitfinex","SOLUSD",1763308551241,1.02019465,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763308551418,1.02019465,137.88,137.86,8.8469991]
["bitfinex","SOLUSD",1763308551622,32.44002769,137.96,137.87,8.8469991]
["bitfinex","SOLUSD",1763308551623,1.02019465,137.89,137.87,8.8469991]
["bitfinex","SOLUSD",1763308551942,1.02019465,137.9,137.82,22.6512]
["bitfinex","SOLUSD",1763308552144,1.02019465,137.88,137.83,0.69]
["bitfinex","SOLUSD",1763308552368,1.02019465,137.92,137.84,9.78882769]
["bitfinex","SOLUSD",1763308552525,1.02019465,137.97,137.86,9.78882769]
["bitfinex","SOLUSD",1763308552724,1.02019465,137.97,137.89,22.6512]
["bitfinex","SOLUSD",1763308552928,1.02019465,137.94,137.89,22.6512]
["bitfinex","SOLUSD",1763308553122,1.02019465,137.97,137.93,8.8469991]
["bitfinex","SOLUSD",1763308553332,1.02019465,137.97,137.88,8.8469991]
["bitfinex","SOLUSD",1763308553333,1.02019465,137.93,137.88,8.8469991]
["bitfinex","SOLUSD",1763308553536,1.02019465,137.92,137.86,23.3412]
["bitfinex","SOLUSD",1763308553854,1.02019465,137.91,137.86,0.69]
["bitfinex","SOLUSD",1763308554041,22.6512,137.98,137.82,18.13960237]
["bitfinex","SOLUSD",1763308554042,1.02019465,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763308554241,1.02019465,137.94,137.87,0.69]
["bitfinex","SOLUSD",1763308554430,1.02019465,137.95,137.87,0.69]
["bitfinex","SOLUSD",1763308554641,1.02019465,137.9,137.83,0.69]
["bitfinex","SOLUSD",1763308554838,1.02019465,137.94,137.89,8.8469991]
["bitfinex","SOLUSD",1763308555032,1.02019465,137.94,137.93,8.8469991]
["bitfinex","SOLUSD",1763308555922,40.76459735,138.02,137.93,9.5369991]
["bitfinex","SOLUSD",1763308555923,1.02019465,137.96,137.93,9.5369991]
["bitfinex","SOLUSD",1763308556144,0.68,138.04,137.87,0.69]
["bitfinex","SOLUSD",1763308556348,9.78882769,138.02,137.85,22.6512]
["bitfinex","SOLUSD",1763308556561,8.8469991,137.98,137.93,8.8469991]
["bitfinex","SOLUSD",1763308556862,18.63582679,137.98,137.93,8.8469991]
["bitfinex","SOLUSD",1763308557065,0.68,137.97,137.89,7.25198819]
["bitfinex","SOLUSD",1763308557272,9.78882769,138.0,137.89,7.25198819]
["bitfinex","SOLUSD",1763308557476,33.21680167,138.12,137.97,8.8469991]
["bitfinex","SOLUSD",1763308557477,9.5269991,138.01,137.97,8.8469991]
["bitfinex","SOLUSD",1763308557689,0.68,138.0,137.97,8.8469991]
["bitfinex","SOLUSD",1763308557860,50.0,138.08,137.89,7.94198819]
["bitfinex","SOLUSD",1763308557861,51.99999999,138.08,137.98,8.8469991]
["bitfinex","SOLUSD",1763308558055,51.99999999,138.08,137.99,8.8469991]
["bitfinex","SOLUSD",1763308558056,9.78882769,138.03,137.99,8.8469991]
["bitfinex","SOLUSD",1763308558385,8.8469991,138.04,137.99,8.8469991]
["bitfinex","SOLUSD",1763308558582,8.8469991,138.04,137.92,22.6512]
["bitfinex","SOLUSD",1763308558583,0.68,138.03,138.0,8.8469991]
["bitfinex","SOLUSD",1763308559262,7.92481382,138.03,138.0,8.8469991]
["bitfinex","SOLUSD",1763308559583,7.92481382,138.03,137.99,8.8469991]
["bitfinex","SOLUSD",1763308559922,22.6512,138.05,137.94,7.24948462]
["bitfinex","SOLUSD",1763308560054,0.68,138.07,138.03,8.8469991]
["bitfinex","SOLUSD",1763308560389,0.68,138.07,137.94,7.24948462]
["bitfinex","SOLUSD",1763308560390,22.6512,138.04,137.94,7.24948462]
["bitfinex","SOLUSD",1763308560574,22.6512,138.04,137.92,30.59135407]
["bitfinex","SOLUSD",1763308560753,30.5757233,138.04,137.92,48.71780418]
["bitfinex","SOLUSD",1763308560951,10.46882769,138.03,137.92,29.90135407]
["bitfinex","SOLUSD",1763308561167,8.8469991,138.01,137.88,0.69]
["bitfinex","SOLUSD",1763308561366,18.63582679,138.01,137.96,8.8469991]
["bitfinex","SOLUSD",1763308561568,29.8957233,138.04,137.99,8.8469991]
["bitfinex","SOLUSD",1763308561763,9.78882769,138.03,137.91,23.3412]
["bitfinex","SOLUSD",1763308562084,1.99999999,138.08,137.91,23.3412]
["bitfinex","SOLUSD",1763308562085,0.68,138.09,138.02,8.8469991]
["bitfinex","SOLUSD",1763308562260,9.5269991,138.09,138.05,8.8469991]
["bitfinex","SOLUSD",1763308562464,9.5269991,138.09,137.98,22.6512]
["bitfinex","SOLUSD",1763308562465,3.76097037,138.11,138.08,8.8469991]
["bitfinex","SOLUSD",1763308562693,3.76097037,138.11,138.1,8.8469991]
["bitfinex","SOLUSD",1763308562996,3.76097037,138.11,138.05,18.10904405]
["bitfinex","SOLUSD",1763308563290,3.76097037,138.11,138.1,8.8469991]
["bitfinex","SOLUSD",1763308564213,0.68,138.2,138.1,8.8469991]
["bitfinex","SOLUSD",1763308564214,16.76293184,138.2,138.1,8.8469991]
["bitfinex","SOLUSD",1763308564383,7.91603449,138.2,138.17,8.8469991]
["bitfinex","SOLUSD",1763308564591,0.68,138.2,138.17,8.8469991]
["bitfinex","SOLUSD",1763308564910,9.78882769,138.17,138.12,8.8469991]
["bitfinex","SOLUSD",1763308565093,9.78882769,138.17,138.03,7.93461034]
["bitfinex","SOLUSD",1763308565094,0.68,138.19,138.08,22.6512]
["bitfinex","SOLUSD",1763308565298,9.78882769,138.21,138.17,8.8469991]
["bitfinex","SOLUSD",1763308565486,0.68,138.22,138.18,8.8469991]
["bitfinex","SOLUSD",1763308565688,9.5269991,138.21,138.09,0.69]
["bitfinex","SOLUSD",1763308565903,23.3312,138.21,138.17,8.8469991]
["bitfinex","SOLUSD",1763308566316,9.78882769,138.23,138.18,8.8469991]
["bitfinex","SOLUSD",1763308566621,19.31582679,138.23,138.18,8.8469991]
["bitfinex","SOLUSD",1763308566829,7.914843,138.22,138.18,8.8469991]
["bitfinex","SOLUSD",1763308567115,9.78882769,138.21,138.09,7.2415549]
["bitfinex","SOLUSD",1763308567325,8.8469991,138.17,138.12,8.8469991]
["bitfinex","SOLUSD",1763308567618,22.6512,138.19,138.09,7.2415549]
["bitfinex","SOLUSD",1763308567791,18.63582679,138.18,138.13,8.8469991]
["bitfinex","SOLUSD",1763308567987,9.78882769,138.18,138.14,8.8469991]
["bitfinex","SOLUSD",1763308568188,22.6512,138.19,138.15,8.8469991]
["bitfinex","SOLUSD",1763308568611,8.8469991,138.2,138.09,25.34568988]
["bitfinex","SOLUSD",1763308568791,7.23660576,138.19,138.15,8.8469991]
["bitfinex","SOLUSD",1763308569001,0.68,138.19,138.15,8.8469991]
["bitfinex","SOLUSD",1763308569300,0.68,138.23,138.18,8.8469991]
["bitfinex","SOLUSD",1763308569506,21.16032049,138.25,138.15,25.33466458]
["bitfinex","SOLUSD",1763308569507,3.76032049,138.25,138.15,25.33466458]
["bitfinex","SOLUSD",1763308569809,20.52068879,138.25,138.2,8.8469991]
["bitfinex","SOLUSD",1763308570114,20.52068879,138.25,138.21,8.8469991]
["bitfinex","SOLUSD",1763308570410,20.52068879,138.25,138.15,25.33466458]
["bitfinex","SOLUSD",1763308570599,20.52068879,138.25,138.2,8.8469991]
["bitfinex","SOLUSD",1763308570783,7.23431961,138.23,138.2,8.8469991]
["bitfinex","SOLUSD",1763308571191,7.91431961,138.23,138.2,8.8469991]
["bitfinex","SOLUSD",1763308571617,4.44032049,138.25,138.22,8.8469991]
["bitfinex","SOLUSD",1763308571802,0.68,138.24,138.21,8.8469991]
["bitfinex","SOLUSD",1763308572013,3.76032049,138.25,138.23,8.8469991]
["bitfinex","SOLUSD",1763308572212,3.76032049,138.25,138.24,8.8469991]
["bitfinex","SOLUSD",1763308573009,38.60377528,138.25,138.16,0.69]
["bitfinex","SOLUSD",1763308573213,0.68,138.24,138.2,8.8469991]
["bitfinex","SOLUSD",1763308573412,0.68,138.24,138.16,0.69]
["bitfinex","SOLUSD",1763308573706,0.68,138.24,138.04,50.0]
["bitfinex","SOLUSD",1763308573707,8.8469991,138.17,138.09,7.24165399]
["bitfinex","SOLUSD",1763308573906,8.8469991,138.18,138.13,8.8469991]
["bitfinex","SOLUSD",1763308574115,9.78882769,138.2,138.09,7.93165399]
["bitfinex","SOLUSD",1763308574311,18.63582679,138.2,138.15,8.8469991]
["bitfinex","SOLUSD",1763308574619,0.7,138.19,138.15,8.8469991]
["bitfinex","SOLUSD",1763308574827,0.7,138.19,138.14,8.8469991]
["bitfinex","SOLUSD",1763308575011,7.23693732,138.18,138.14,8.8469991]
["bitfinex","SOLUSD",1763308575533,7.93693732,138.18,138.14,8.8469991]
["bitfinex","SOLUSD",1763308575707,7.23693732,138.18,138.14,8.8469991]
["bitfinex","SOLUSD",1763308575900,0.7,138.17,138.1,7.93112749]
["bitfinex","SOLUSD",1763308576149,9.78882769,138.16,138.04,18.1098442]
["bitfinex","SOLUSD",1763308576424,9.78882769,138.16,138.09,8.8469991]
["bitfinex","SOLUSD",1763308576425,8.8469991,138.14,138.09,8.8469991]
["bitfinex","SOLUSD",1763308576625,9.5469991,138.15,138.11,8.8469991]
["bitfinex","SOLUSD",1763308576818,9.5469991,138.15,138.12,6.37145438]
["bitfinex","SOLUSD",1763308576819,0.7,138.15,138.12,6.37145438]
["bitfinex","SOLUSD",1763308577023,7.93896377,138.15,138.11,6.37145438]
["bitfinex","SOLUSD",1763308577326,14.31041815,138.15,138.11,6.37145438]
["bitfinex","SOLUSD",1763308577517,0.7,138.14,138.11,6.37145438]
["bitfinex","SOLUSD",1763308577718,0.7,138.14,138.1,6.37145438]
["bitfinex","SOLUSD",1763308578224,7.07145438,138.14,138.09,6.37145438]
["bitfinex","SOLUSD",1763308578626,7.07145438,138.14,138.03,0.66]
["bitfinex","SOLUSD",1763308578627,22.6512,138.11,138.03,7.24442208]
["bitfinex","SOLUSD",1763308578828,29.02265438,138.11,138.06,6.37145438]
["bitfinex","SOLUSD",1763308579013,29.02265438,138.11,138.07,6.37145438]
["bitfinex","SOLUSD",1763308579014,36.96342627,138.11,138.07,6.37145438]
["bitfinex","SOLUSD",1763308579217,6.37145438,138.09,138.0,22.6512]
["bitfinex","SOLUSD",1763308579526,6.37145438,138.05,137.97,6.37145438]
["bitfinex","SOLUSD",1763308579719,6.37145438,138.05,138.01,6.37145438]
["bitfinex","SOLUSD",1763308580031,0.7,138.05,138.01,6.37145438]
["bitfinex","SOLUSD",1763308580219,0.7,138.04,138.01,6.37145438]
["bitfinex","SOLUSD",1763308580524,6.37145438,138.07,137.97,0.66]
["bitfinex","SOLUSD",1763308580721,0.7,138.05,137.98,0.66]
["bitfinex","SOLUSD",1763308580911,7.24427702,138.04,138.0,8.83611602]
["bitfinex","SOLUSD",1763308581112,8.83611602,138.02,137.92,0.66]
["bitfinex","SOLUSD",1763308581321,0.7,138.03,137.99,8.83611602]
["bitfinex","SOLUSD",1763308581632,8.83611602,138.02,137.97,8.83611602]
["bitfinex","SOLUSD",1763308581835,8.83611602,138.0,137.92,0.66]
["bitfinex","SOLUSD",1763308582020,8.83611602,138.0,137.96,8.83611602]
["bitfinex","SOLUSD",1763308582330,9.53611602,137.99,137.95,8.83611602]
["bitfinex","SOLUSD",1763308582532,9.78882769,137.98,137.91,0.1]
["bitfinex","SOLUSD",1763308582832,8.83611602,137.95,137.91,0.1]
["bitfinex","SOLUSD",1763308583034,7.24900326,137.95,137.91,0.1]
["bitfinex","SOLUSD",1763308583204,0.7,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763308583409,0.7,137.94,137.91,8.93611602]
["bitfinex","SOLUSD",1763308583736,0.7,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763308584230,9.78882769,137.99,137.93,8.83611602]
["bitfinex","SOLUSD",1763308584407,0.7,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763308584605,8.83611602,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763308584918,8.83611602,137.93,137.85,7.25426187]
["bitfinex","SOLUSD",1763308585132,8.83611602,137.88,137.79,0.66]
["bitfinex","SOLUSD",1763308585305,0.7,137.87,137.83,8.83611602]
["bitfinex","SOLUSD",1763308585728,0.7,137.9,137.85,8.83611602]
["bitfinex","SOLUSD",1763308585913,0.7,137.94,137.88,8.83611602]
["bitfinex","SOLUSD",1763308586113,0.7,137.94,137.81,22.6512]
["bitfinex","SOLUSD",1763308586114,0.7,137.94,137.91,8.83611602]
["bitfinex","SOLUSD",1763308586322,0.7,137.98,137.91,0.66]
["bitfinex","SOLUSD",1763308586525,0.7,137.98,137.93,8.83611602]
["bitfinex","SOLUSD",1763308586739,0.7,137.98,137.95,8.83611602]
["bitfinex","SOLUSD",1763308587239,0.7,137.98,137.95,16.08509226]
["bitfinex","SOLUSD",1763308587540,0.7,138.01,137.97,8.83611602]
["bitfinex","SOLUSD",1763308587737,0.7,138.04,137.98,8.83611602]
["bitfinex","SOLUSD",1763308587939,50.0,138.13,137.95,25.37148439]
["bitfinex","SOLUSD",1763308587940,0.7,138.08,138.03,8.83611602]
["bitfinex","SOLUSD",1763308588127,0.7,138.08,137.99,0.66]
["bitfinex","SOLUSD",1763308588323,8.83611602,138.06,138.01,8.83611602]
["bitfinex","SOLUSD",1763308588519,8.83611602,138.05,138.0,8.83611602]
["bitfinex","SOLUSD",1763308588839,0.7,138.07,138.02,9.96905182]
["bitfinex","SOLUSD",1763308589140,10.66905182,138.07,138.02,9.96905182]
["bitfinex","SOLUSD",1763308589513,0.7,138.06,138.02,9.96905182]
["bitfinex","SOLUSD",1763308589715,0.7,138.1,138.04,9.96905182]
["bitfinex","SOLUSD",1763308589933,9.96905182,138.11,138.06,9.96905182]
["bitfinex","SOLUSD",1763308590144,9.96905182,138.08,137.99,7.24690194]
["bitfinex","SOLUSD",1763308590333,9.96905182,138.08,137.99,7.90690194]
["bitfinex","SOLUSD",1763308590635,0.7,138.08,138.04,9.96905182]
["bitfinex","SOLUSD",1763308590835,1.99999999,138.15,138.06,9.96905182]
["bitfinex","SOLUSD",1763308591038,61.52287202,138.16,138.04,9.96905182]
["bitfinex","SOLUSD",1763308591039,7.24112961,138.1,138.04,9.96905182]
["bitfinex","SOLUSD",1763308591241,9.96905182,138.08,138.0,0.66]
["bitfinex","SOLUSD",1763308591460,9.96905182,138.04,137.99,9.96905182]
["bitfinex","SOLUSD",1763308591617,9.96905182,138.03,137.99,9.96905182]
["bitfinex","SOLUSD",1763308591817,9.96905182,138.02,137.98,9.96905182]
["bitfinex","SOLUSD",1763308592017,0.7,138.01,137.99,9.96905182]
["bitfinex","SOLUSD",1763308592549,10.66905182,138.03,137.95,0.66]
["bitfinex","SOLUSD",1763308592759,17.91399613,138.03,137.99,9.96905182]
["bitfinex","SOLUSD",1763308593055,0.7,138.03,137.99,9.96905182]
["bitfinex","SOLUSD",1763308593243,0.7,138.03,138.0,9.96905182]
["bitfinex","SOLUSD",1763308593766,0.7,138.03,138.01,9.96905182]
["bitfinex","SOLUSD",1763308594066,0.7,138.03,137.97,25.3675168]
["bitfinex","SOLUSD",1763308594226,10.66905182,138.06,138.01,9.96905182]
["bitfinex","SOLUSD",1763308594428,0.7,138.05,138.01,9.96905182]
["bitfinex","SOLUSD",1763308594656,0.7,138.05,138.02,9.96905182]
["bitfinex","SOLUSD",1763308594857,7.94380161,138.05,138.01,9.96905182]
["bitfinex","SOLUSD",1763308595060,10.66905182,138.05,138.01,9.96905182]
["bitfinex","SOLUSD",1763308595259,0.7,138.04,138.01,9.96905182]
["bitfinex","SOLUSD",1763308595768,9.96905182,138.03,137.94,0.66]
["bitfinex","SOLUSD",1763308595953,9.96905182,138.01,137.94,0.66]
["bitfinex","SOLUSD",1763308596258,9.78882769,138.01,137.94,9.96905182]
["bitfinex","SOLUSD",1763308596438,9.96905182,137.99,137.94,9.96905182]
["bitfinex","SOLUSD",1763308596822,0.7,137.98,137.95,9.96905182]
["bitfinex","SOLUSD",1763308597771,22.6512,138.03,137.93,7.24967636]
["bitfinex","SOLUSD",1763308597772,0.7,138.02,137.96,0.66]
["bitfinex","SOLUSD",1763308598090,10.66905182,138.02,137.93,26.03481229]
["bitfinex","SOLUSD",1763308598378,0.7,138.02,137.93,25.37481229]
["bitfinex","SOLUSD",1763308598541,10.66905182,138.02,137.94,0.66]
["bitfinex","SOLUSD",1763308598746,7.24585174,138.01,137.95,7.24900326]
["bitfinex","SOLUSD",1763308598958,9.96905182,138.0,137.9,0.66]
["bitfinex","SOLUSD",1763308599145,10.66905182,137.99,137.94,9.96905182]
["bitfinex","SOLUSD",1763308599547,7.24585174,138.01,137.97,9.96905182]
["bitfinex","SOLUSD",1763308599760,0.7,138.0,137.96,9.96905182]
["bitfinex","SOLUSD",1763308599958,17.21490356,138.01,137.96,9.96905182]
["bitfinex","SOLUSD",1763308599959,7.24545017,138.02,137.98,9.96905182]
["bitfinex","SOLUSD",1763308600258,30.59607755,138.03,137.99,9.96905182]
["bitfinex","SOLUSD",1763308600445,0.7,138.02,137.99,9.96905182]
["bitfinex","SOLUSD",1763308600648,0.7,138.02,137.96,0.66]
["bitfinex","SOLUSD",1763308600649,0.7,138.02,138.0,9.96905182]
["bitfinex","SOLUSD",1763308600952,0.7,138.02,137.96,0.66]
["bitfinex","SOLUSD",1763308600953,0.7,138.06,138.01,10.16068159]
["bitfinex","SOLUSD",1763308601156,0.7,138.06,138.02,10.16068159]
["bitfinex","SOLUSD",1763308601157,9.78882769,138.05,138.02,10.16068159]
["bitfinex","SOLUSD",1763308601676,10.48882769,138.05,138.01,10.16068159]
["bitfinex","SOLUSD",1763308601845,10.48882769,138.05,137.97,26.02746156]
["bitfinex","SOLUSD",1763308602045,0.7,138.04,137.99,10.16068159]
["bitfinex","SOLUSD",1763308602246,10.16068159,138.01,137.92,10.82068159]
["bitfinex","SOLUSD",1763308602469,10.16068159,138.02,137.97,10.16068159]
["bitfinex","SOLUSD",1763308602849,7.94585174,138.01,137.97,10.16068159]
["bitfinex","SOLUSD",1763308603046,7.94585174,138.01,137.96,7.24806995]
["bitfinex","SOLUSD",1763308603047,33.51188159,138.05,138.0,10.16068159]
["bitfinex","SOLUSD",1763308603253,23.3512,138.05,138.01,10.16068159]
["bitfinex","SOLUSD",1763308603548,10.86068159,138.04,137.99,10.16068159]
["bitfinex","SOLUSD",1763308603774,10.86068159,138.04,137.97,0.66]
["bitfinex","SOLUSD",1763308603775,0.7,138.04,138.0,10.16068159]
["bitfinex","SOLUSD",1763308603975,40.05564049,138.05,137.9,22.0512]
["bitfinex","SOLUSD",1763308603976,30.48204477,138.01,137.9,22.0512]
["bitfinex","SOLUSD",1763308604175,22.6512,137.89,137.78,3.93775061]
["bitfinex","SOLUSD",1763308604378,10.16068159,137.8,137.78,3.93775061]
["bitfinex","SOLUSD",1763308604573,22.6512,137.81,137.78,3.93775061]
["bitfinex","SOLUSD",1763308604796,7.25689404,137.8,137.78,3.93775061]
["bitfinex","SOLUSD",1763308605153,1.99999999,137.86,137.78,3.93775061]
["bitfinex","SOLUSD",1763308605154,9.78882769,137.83,137.78,3.93775061]
["bitfinex","SOLUSD",1763308605386,9.78882769,137.8,137.78,3.93775061]
["bitfinex","SOLUSD",1763308605677,9.78882769,137.82,137.78,3.93775061]
["bitfinex","SOLUSD",1763308605861,10.0068494,137.79,137.78,3.43775061]
["bitfinex","SOLUSD",1763308606063,9.78882769,137.82,137.78,3.43775061]
["bitfinex","SOLUSD",1763308606256,9.78882769,137.79,137.78,3.43775061]
["bitfinex","SOLUSD",1763308606458,50.0,137.88,137.79,0.67]
["bitfinex","SOLUSD",1763308606676,9.78882769,137.85,137.79,0.67]
["bitfinex","SOLUSD",1763308606862,9.78882769,137.85,137.81,10.0068494]
["bitfinex","SOLUSD",1763308607181,9.78882769,137.85,137.79,0.67]
["bitfinex","SOLUSD",1763308607404,9.78882769,137.87,137.83,10.0068494]
["bitfinex","SOLUSD",1763308607567,50.0,137.94,137.83,10.0068494]
["bitfinex","SOLUSD",1763308607568,9.78882769,137.93,137.83,0.67]
["bitfinex","SOLUSD",1763308607893,10.0068494,137.91,137.86,10.0068494]
["bitfinex","SOLUSD",1763308608065,17.4,138.0,137.89,10.0068494]
["bitfinex","SOLUSD",1763308608066,67.4,138.0,137.89,10.0068494]
["bitfinex","SOLUSD",1763308608382,67.4,138.0,137.83,0.67]
["bitfinex","SOLUSD",1763308608383,10.0068494,137.95,137.83,0.67]
["bitfinex","SOLUSD",1763308608886,10.0068494,137.95,137.9,10.0068494]
["bitfinex","SOLUSD",1763308609054,35.51594202,138.0,137.92,10.0068494]
["bitfinex","SOLUSD",1763308609055,10.0068494,137.97,137.92,10.0068494]
["bitfinex","SOLUSD",1763308609376,10.0068494,137.93,137.89,10.0068494]
["bitfinex","SOLUSD",1763308609576,10.0068494,137.92,137.87,10.0068494]
["bitfinex","SOLUSD",1763308609784,22.6512,137.96,137.81,18.1400652]
["bitfinex","SOLUSD",1763308609785,10.0068494,137.9,137.85,10.0068494]
["bitfinex","SOLUSD",1763308609988,19.79567709,137.92,137.87,10.0068494]
["bitfinex","SOLUSD",1763308610157,10.0068494,137.91,137.86,10.6768494]
["bitfinex","SOLUSD",1763308610355,9.78882769,137.86,137.79,0.67]
["bitfinex","SOLUSD",1763308610549,10.0068494,137.85,137.79,0.67]
["bitfinex","SOLUSD",1763308610748,9.78882769,137.86,137.79,0.67]
["bitfinex","SOLUSD",1763308610749,10.0068494,137.84,137.79,0.67]
["bitfinex","SOLUSD",1763308610983,10.0068494,137.84,137.79,10.6768494]
["bitfinex","SOLUSD",1763308611154,9.78882769,137.86,137.79,10.6768494]
["bitfinex","SOLUSD",1763308611352,10.0068494,137.84,137.79,10.6768494]
["bitfinex","SOLUSD",1763308611554,7.24952878,137.94,137.83,10.0068494]
["bitfinex","SOLUSD",1763308611860,10.0068494,137.91,137.87,10.0068494]
["bitfinex","SOLUSD",1763308612066,9.78882769,137.9,137.84,0.67]
["bitfinex","SOLUSD",1763308612363,10.0068494,137.88,137.84,10.0068494]
["bitfinex","SOLUSD",1763308612573,10.0068494,137.89,137.84,10.6768494]
["bitfinex","SOLUSD",1763308612761,7.2489759,137.96,137.88,10.0068494]
["bitfinex","SOLUSD",1763308612958,9.78882769,137.95,137.9,10.0068494]
["bitfinex","SOLUSD",1763308613284,50.0,138.01,137.89,0.67]
["bitfinex","SOLUSD",1763308613285,10.0068494,137.97,137.89,0.67]
["bitfinex","SOLUSD",1763308613486,10.0068494,137.95,137.9,10.0068494]
["bitfinex","SOLUSD",1763308613791,10.0068494,137.96,137.91,10.0068494]
["bitfinex","SOLUSD",1763308614166,32.44002769,137.97,137.89,0.67]
["bitfinex","SOLUSD",1763308614484,9.78882769,137.96,137.9,10.0068494]
["bitfinex","SOLUSD",1763308614683,10.0068494,137.98,137.93,10.0068494]
["bitfinex","SOLUSD",1763308614892,1.99999999,138.07,137.97,10.0068494]
["bitfinex","SOLUSD",1763308615063,10.0068494,138.03,137.98,10.0068494]
["bitfinex","SOLUSD",1763308615267,7.24322758,138.06,137.96,0.67]
["bitfinex","SOLUSD",1763308615268,10.0068494,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763308615499,22.6512,137.96,137.89,0.67]
["bitfinex","SOLUSD",1763308615663,10.0068494,137.94,137.89,10.6768494]
["bitfinex","SOLUSD",1763308615863,10.0068494,137.94,137.9,10.0068494]
["bitfinex","SOLUSD",1763308616061,10.0068494,137.96,137.91,10.0068494]
["bitfinex","SOLUSD",1763308616262,10.0068494,137.94,137.89,10.6768494]
["bitfinex","SOLUSD",1763308616661,10.0068494,137.93,137.82,22.6512]
["bitfinex","SOLUSD",1763308616857,10.0068494,137.94,137.89,10.0068494]
["bitfinex","SOLUSD",1763308617088,22.6512,137.99,137.9,0.67]
["bitfinex","SOLUSD",1763308617270,7.78140695,138.07,137.95,10.0068494]
["bitfinex","SOLUSD",1763308617470,10.0068494,137.97,137.93,10.0068494]
["bitfinex","SOLUSD",1763308617662,10.0068494,137.98,137.94,10.0068494]
["bitfinex","SOLUSD",1763308617986,10.0068494,137.98,137.9,0.67]
["bitfinex","SOLUSD",1763308617987,19.79567709,137.98,137.93,10.0068494]
["bitfinex","SOLUSD",1763308618189,10.0068494,137.97,137.93,10.0068494]
["bitfinex","SOLUSD",1763308618705,10.0068494,137.97,137.93,10.6768494]
["bitfinex","SOLUSD",1763308618895,19.79567709,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763308619095,10.0068494,137.97,137.94,0.67]
["bitfinex","SOLUSD",1763308619294,25.36415681,137.99,137.94,10.6768494]
["bitfinex","SOLUSD",1763308619295,7.24690194,137.99,137.94,10.6768494]
["bitfinex","SOLUSD",1763308619593,10.0068494,137.98,137.94,10.6768494]
["bitfinex","SOLUSD",1763308619804,10.0068494,137.98,137.94,10.0068494]
["bitfinex","SOLUSD",1763308619982,9.78882769,137.94,137.78,3.43775061]
["bitfinex","SOLUSD",1763308620185,10.0068494,137.8,137.78,3.43775061]
["bitfinex","SOLUSD",1763308620383,9.78882769,137.82,137.78,3.43775061]
["bitfinex","SOLUSD",1763308620585,42.44687709,137.79,137.78,3.43775061]
["bitfinex","SOLUSD",1763308620972,32.44002769,137.79,137.78,3.43775061]
["bitfinex","SOLUSD",1763308621397,50.0,137.86,137.78,3.43775061]
["bitfinex","SOLUSD",1763308621398,18.13850929,137.83,137.78,3.43775061]
["bitfinex","SOLUSD",1763308621572,19.79567709,137.81,137.78,3.43775061]
["bitfinex","SOLUSD",1763308621766,9.78882769,137.81,137.78,3.43775061]
["bitfinex","SOLUSD",1763308621994,10.0068494,137.8,137.78,3.43775061]
["bitfinex","SOLUSD",1763308622203,9.78882769,137.81,137.78,3.43775061]
["bitfinex","SOLUSD",1763308622701,9.78882769,137.87,137.79,0.67]
["bitfinex","SOLUSD",1763308622903,10.0068494,137.87,137.82,10.0068494]
["bitfinex","SOLUSD",1763308623213,9.78882769,137.87,137.8,25.39912916]
["bitfinex","SOLUSD",1763308623373,9.78882769,137.87,137.81,0.67]
["bitfinex","SOLUSD",1763308623712,17.03835647,137.94,137.84,10.0068494]
["bitfinex","SOLUSD",1763308623713,10.0068494,137.89,137.84,10.0068494]
["bitfinex","SOLUSD",1763308623892,10.0068494,137.9,137.85,10.0068494]
["bitfinex","SOLUSD",1763308624091,9.78882769,137.92,137.85,10.0068494]
["bitfinex","SOLUSD",1763308624296,10.0068494,137.9,137.85,0.67]
["bitfinex","SOLUSD",1763308624605,25.37335073,137.94,137.85,0.67]
["bitfinex","SOLUSD",1763308624606,9.78882769,137.93,137.85,0.67]
["bitfinex","SOLUSD",1763308624788,7.24847781,137.96,137.85,7.92383036]
["bitfinex","SOLUSD",1763308624996,5.79031832,138.01,137.93,10.0068494]
["bitfinex","SOLUSD",1763308625306,4.64570477,138.01,137.93,10.0068494]
["bitfinex","SOLUSD",1763308625468,10.0068494,137.97,137.92,0.67]
["bitfinex","SOLUSD",1763308625807,10.0068494,137.94,137.86,0.67]
["bitfinex","SOLUSD",1763308625980,10.0068494,137.92,137.87,10.0068494]
["bitfinex","SOLUSD",1763308626298,10.0068494,137.92,137.82,22.6512]
["bitfinex","SOLUSD",1763308626299,10.0068494,137.96,137.91,10.0068494]
["bitfinex","SOLUSD",1763308626503,10.0068494,137.94,137.89,10.0068494]
["bitfinex","SOLUSD",1763308626668,9.78882769,138.0,137.89,10.0068494]
["bitfinex","SOLUSD",1763308626871,5.79031832,138.01,137.89,10.0068494]
["bitfinex","SOLUSD",1763308626872,19.79567709,137.95,137.9,10.6768494]
["bitfinex","SOLUSD",1763308627066,22.6512,137.96,137.9,10.6768494]
["bitfinex","SOLUSD",1763308627067,22.6512,137.96,137.9,7.92138881]
["bitfinex","SOLUSD",1763308627272,10.0068494,137.94,137.87,0.67]
["bitfinex","SOLUSD",1763308627680,10.0068494,137.93,137.87,0.67]
["bitfinex","SOLUSD",1763308627896,10.0068494,137.93,137.88,10.0068494]
["bitfinex","SOLUSD",1763308628093,9.78882769,137.95,137.88,10.0068494]
["bitfinex","SOLUSD",1763308628299,10.0068494,137.92,137.88,10.0068494]
["bitfinex","SOLUSD",1763308628486,9.78882769,137.95,137.86,10.0068494]
["bitfinex","SOLUSD",1763308628820,22.6512,137.96,137.88,10.0068494]
["bitfinex","SOLUSD",1763308628821,7.24952878,137.94,137.88,10.0068494]
["bitfinex","SOLUSD",1763308628984,19.79567709,137.93,137.88,10.0068494]
["bitfinex","SOLUSD",1763308629190,10.0068494,137.91,137.85,0.67]
["bitfinex","SOLUSD",1763308629393,19.79567709,137.93,137.88,10.0068494]
["bitfinex","SOLUSD",1763308629604,36.23450974,137.99,137.85,7.92399298]
["bitfinex","SOLUSD",1763308629605,32.44002769,137.98,137.91,10.0068494]
["bitfinex","SOLUSD",1763308629813,9.78882769,137.95,137.91,10.0068494]
["bitfinex","SOLUSD",1763308629992,19.79567709,137.95,137.9,10.0068494]
["bitfinex","SOLUSD",1763308630197,19.79567709,137.95,137.85,7.92399298]
["bitfinex","SOLUSD",1763308630198,19.79567709,137.93,137.85,7.92399298]
["bitfinex","SOLUSD",1763308630405,9.78882769,137.93,137.87,10.0068494]
["bitfinex","SOLUSD",1763308630608,10.0068494,137.92,137.87,10.0068494]
["bitfinex","SOLUSD",1763308630776,9.78882769,137.95,137.88,7.92248497]
["bitfinex","SOLUSD",1763308631079,19.79567709,137.93,137.89,10.0068494]
["bitfinex","SOLUSD",1763308631280,17.03803813,137.95,137.86,10.0068494]
["bitfinex","SOLUSD",1763308631281,10.0068494,137.91,137.86,10.0068494]
["bitfinex","SOLUSD",1763308631486,9.78882769,137.94,137.87,0.67]
["bitfinex","SOLUSD",1763308631487,10.0068494,137.9,137.87,0.67]
["bitfinex","SOLUSD",1763308631908,10.0068494,137.89,137.84,10.6768494]
["bitfinex","SOLUSD",1763308632093,10.0068494,137.88,137.83,10.6768494]
["bitfinex","SOLUSD",1763308632292,9.78882769,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763308632501,9.78882769,137.88,137.78,3.43775061]
["bitfinex","SOLUSD",1763308632502,27.30189616,137.89,137.78,3.43775061]
["bitfinex","SOLUSD",1763308632686,32.44002769,137.79,137.69,0.67]
["bitfinex","SOLUSD",1763308633008,41.22633528,137.88,137.77,1e-08]
["bitfinex","SOLUSD",1763308633009,31.7043207,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1763308633222,35.90817164,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1763308633512,9.78882769,137.74,137.64,0.67]
["bitfinex","SOLUSD",1763308633720,19.79567709,137.73,137.64,0.67]
["bitfinex","SOLUSD",1763308634012,24.44637325,137.73,137.61,0.69]
["bitfinex","SOLUSD",1763308634189,24.44637325,137.73,137.61,7.95648775]
["bitfinex","SOLUSD",1763308634393,24.44637325,137.73,137.64,10.0068494]
["bitfinex","SOLUSD",1763308634710,24.44637325,137.73,137.61,0.69]
["bitfinex","SOLUSD",1763308634919,24.44637325,137.73,137.57,1.99999999]
["bitfinex","SOLUSD",1763308635104,4.65069616,137.73,137.67,7.26362289]
["bitfinex","SOLUSD",1763308635292,9.78882769,137.73,137.67,7.26370497]
["bitfinex","SOLUSD",1763308635492,19.79567709,137.73,137.65,0.72]
["bitfinex","SOLUSD",1763308635825,4.62805212,137.72,137.68,10.0068494]
["bitfinex","SOLUSD",1763308636015,9.78882769,137.76,137.65,26.14679999]
["bitfinex","SOLUSD",1763308636318,4.62805212,137.77,137.68,22.6512]
["bitfinex","SOLUSD",1763308636523,4.62850501,137.83,137.76,10.0068494]
["bitfinex","SOLUSD",1763308636825,10.0068494,137.77,137.69,0.72]
["bitfinex","SOLUSD",1763308636990,10.0068494,137.71,137.66,10.7268494]
["bitfinex","SOLUSD",1763308637186,9.78882769,137.75,137.67,10.0068494]
["bitfinex","SOLUSD",1763308637393,10.0068494,137.76,137.71,10.0068494]
["bitfinex","SOLUSD",1763308637718,57.91722842,137.84,137.73,10.0068494]
["bitfinex","SOLUSD",1763308637719,5.7973934,137.83,137.73,10.0068494]
["bitfinex","SOLUSD",1763308638024,50.0,137.84,137.69,22.6512]
["bitfinex","SOLUSD",1763308638025,10.0068494,137.81,137.69,22.6512]
["bitfinex","SOLUSD",1763308638204,0.72,137.84,137.76,10.0068494]
["bitfinex","SOLUSD",1763308638409,10.0068494,137.86,137.77,0.72]
["bitfinex","SOLUSD",1763308638601,13.76856681,137.91,137.77,0.72]
["bitfinex","SOLUSD",1763308638787,13.76856681,137.91,137.8,10.0068494]
["bitfinex","SOLUSD",1763308638788,7.25215751,137.89,137.8,10.0068494]
["bitfinex","SOLUSD",1763308638989,10.0068494,137.85,137.8,10.0068494]
["bitfinex","SOLUSD",1763308639194,10.0068494,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763308639431,10.0068494,137.84,137.74,22.6512]
["bitfinex","SOLUSD",1763308639604,10.0068494,137.84,137.8,10.0068494]
["bitfinex","SOLUSD",1763308639803,7.25215751,137.89,137.78,0.72]
["bitfinex","SOLUSD",1763308639804,10.0068494,137.85,137.78,0.72]
["bitfinex","SOLUSD",1763308640006,10.0068494,137.85,137.8,10.0068494]
["bitfinex","SOLUSD",1763308640419,9.78882769,137.88,137.81,0.72]
["bitfinex","SOLUSD",1763308640622,10.0068494,137.9,137.85,10.0068494]
["bitfinex","SOLUSD",1763308640937,18.1254164,137.93,137.86,10.0068494]
["bitfinex","SOLUSD",1763308641097,18.1254164,137.93,137.83,7.25516225]
["bitfinex","SOLUSD",1763308641098,7.24952878,137.94,137.89,10.0068494]
["bitfinex","SOLUSD",1763308641297,10.0068494,137.93,137.89,10.0068494]
["bitfinex","SOLUSD",1763308641497,10.0068494,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763308641701,10.0068494,137.93,137.72,50.0]
["bitfinex","SOLUSD",1763308641702,25.37335073,137.94,137.86,0.72]
["bitfinex","SOLUSD",1763308641926,9.78882769,137.86,137.79,0.72]
["bitfinex","SOLUSD",1763308642238,10.0068494,137.8,137.76,0.72]
["bitfinex","SOLUSD",1763308642389,10.0068494,137.8,137.68,25.42102599]
["bitfinex","SOLUSD",1763308642390,10.0068494,137.78,137.73,10.0068494]
["bitfinex","SOLUSD",1763308642604,9.78882769,137.82,137.69,0.72]
["bitfinex","SOLUSD",1763308642605,5.7973934,137.82,137.69,0.72]
["bitfinex","SOLUSD",1763308642911,10.0068494,137.79,137.7,7.26171514]
["bitfinex","SOLUSD",1763308643243,10.0068494,137.75,137.71,10.0068494]
["bitfinex","SOLUSD",1763308643541,9.78882769,137.81,137.69,30.63373639]
["bitfinex","SOLUSD",1763308643840,10.0068494,137.76,137.71,10.0068494]
["bitfinex","SOLUSD",1763308644013,10.0068494,137.72,137.62,0.72]
["bitfinex","SOLUSD",1763308644217,10.0068494,137.7,137.63,0.72]
["bitfinex","SOLUSD",1763308644419,10.0068494,137.71,137.63,0.72]
["bitfinex","SOLUSD",1763308644617,9.78882769,137.72,137.63,0.72]
["bitfinex","SOLUSD",1763308644909,10.0068494,137.7,137.65,10.0068494]
["bitfinex","SOLUSD",1763308645140,9.78882769,137.7,137.63,0.72]
["bitfinex","SOLUSD",1763308645641,10.0068494,137.7,137.65,10.0068494]
["bitfinex","SOLUSD",1763308645829,10.0068494,137.72,137.67,10.0068494]
["bitfinex","SOLUSD",1763308646036,7.25944413,137.76,137.69,10.0068494]
["bitfinex","SOLUSD",1763308646215,10.0068494,137.74,137.69,10.0068494]
["bitfinex","SOLUSD",1763308646407,10.0068494,137.73,137.7,0.72]
["bitfinex","SOLUSD",1763308646714,9.78882769,137.75,137.68,10.0068494]
["bitfinex","SOLUSD",1763308646715,10.0068494,137.72,137.68,10.0068494]
["bitfinex","SOLUSD",1763308647025,9.78882769,137.78,137.71,10.0068494]
["bitfinex","SOLUSD",1763308647221,10.0068494,137.78,137.74,10.0068494]
["bitfinex","SOLUSD",1763308647533,7.25653409,137.81,137.74,10.0068494]
["bitfinex","SOLUSD",1763308647736,7.25540081,137.83,137.77,10.0068494]
["bitfinex","SOLUSD",1763308647940,7.2548441,137.84,137.77,10.0068494]
["bitfinex","SOLUSD",1763308648138,9.78882769,137.83,137.77,10.7268494]
["bitfinex","SOLUSD",1763308648343,10.0068494,137.82,137.78,0.72]
["bitfinex","SOLUSD",1763308648526,14.64421745,137.83,137.78,0.72]
["bitfinex","SOLUSD",1763308648834,4.63736805,137.82,137.78,10.7268494]
["bitfinex","SOLUSD",1763308649009,14.64421745,137.82,137.78,0.72]
["bitfinex","SOLUSD",1763308649210,10.0068494,137.82,137.79,0.72]
["bitfinex","SOLUSD",1763308649410,10.0068494,137.8,137.74,0.72]
["bitfinex","SOLUSD",1763308649611,10.0068494,137.76,137.67,0.72]
["bitfinex","SOLUSD",1763308649846,10.0068494,137.77,137.73,10.0068494]
["bitfinex","SOLUSD",1763308650058,4.63752918,137.79,137.68,22.6512]
["bitfinex","SOLUSD",1763308650059,10.0068494,137.76,137.68,22.6512]
["bitfinex","SOLUSD",1763308650220,9.78882769,137.78,137.72,10.0068494]
["bitfinex","SOLUSD",1763308650426,4.63752918,137.79,137.75,10.0068494]
["bitfinex","SOLUSD",1763308650625,10.0068494,137.77,137.68,22.6512]
["bitfinex","SOLUSD",1763308650825,8.87343229,137.76,137.72,0.72]
["bitfinex","SOLUSD",1763308651050,7.25794161,137.79,137.73,8.87343229]
["bitfinex","SOLUSD",1763308651246,8.87343229,137.77,137.72,0.72]
["bitfinex","SOLUSD",1763308651436,8.87343229,137.77,137.72,9.59343229]
["bitfinex","SOLUSD",1763308651637,7.25794161,137.79,137.72,9.59343229]
["bitfinex","SOLUSD",1763308651826,8.87343229,137.77,137.73,0.72]
["bitfinex","SOLUSD",1763308652325,7.25613659,137.82,137.75,8.87343229]
["bitfinex","SOLUSD",1763308652640,8.87343229,137.81,137.77,8.87343229]
["bitfinex","SOLUSD",1763308652840,13.50767058,137.82,137.77,8.87343229]
["bitfinex","SOLUSD",1763308653048,8.87343229,137.82,137.78,0.72]
["bitfinex","SOLUSD",1763308653825,8.87343229,137.79,137.75,0.72]
["bitfinex","SOLUSD",1763308654054,8.87343229,137.77,137.73,8.87343229]
["bitfinex","SOLUSD",1763308654334,8.87343229,137.77,137.72,9.59343229]
["bitfinex","SOLUSD",1763308654627,8.87343229,137.76,137.72,9.59343229]
["bitfinex","SOLUSD",1763308655023,7.25795927,137.78,137.73,9.59343229]
["bitfinex","SOLUSD",1763308655335,17.04532846,137.81,137.75,8.87343229]
["bitfinex","SOLUSD",1763308655533,8.87343229,137.79,137.75,8.87343229]
["bitfinex","SOLUSD",1763308655848,8.87343229,137.78,137.74,0.72]
["bitfinex","SOLUSD",1763308656051,9.78882769,137.78,137.71,0.72]
["bitfinex","SOLUSD",1763308656238,9.78882769,137.79,137.71,0.72]
["bitfinex","SOLUSD",1763308656428,0.72,137.79,137.68,8.87343229]
["bitfinex","SOLUSD",1763308656752,8.87343229,137.72,137.69,0.72]
["bitfinex","SOLUSD",1763308656932,8.87343229,137.74,137.69,9.59343229]
["bitfinex","SOLUSD",1763308657122,8.87343229,137.73,137.69,0.72]
["bitfinex","SOLUSD",1763308657326,7.97846023,137.78,137.7,0.72]
["bitfinex","SOLUSD",1763308657567,8.87343229,137.73,137.7,0.72]
["bitfinex","SOLUSD",1763308657759,8.87343229,137.74,137.7,0.72]
["bitfinex","SOLUSD",1763308657963,7.25727994,137.8,137.72,8.87343229]
["bitfinex","SOLUSD",1763308658146,8.87343229,137.79,137.74,8.87343229]
["bitfinex","SOLUSD",1763308658344,6.51134966,137.84,137.71,22.6512]
["bitfinex","SOLUSD",1763308658345,9.78882769,137.83,137.71,22.6512]
["bitfinex","SOLUSD",1763308658672,4.63337653,137.83,137.76,8.87343229]
["bitfinex","SOLUSD",1763308658897,8.87343229,137.81,137.76,8.87343229]
["bitfinex","SOLUSD",1763308659085,8.87343229,137.81,137.77,8.87343229]
["bitfinex","SOLUSD",1763308659244,5.79134966,137.86,137.8,8.87343229]
["bitfinex","SOLUSD",1763308659447,8.87343229,137.83,137.78,9.59343229]
["bitfinex","SOLUSD",1763308659945,4.63560176,137.85,137.79,9.59343229]
["bitfinex","SOLUSD",1763308660158,4.63560176,137.87,137.81,8.87343229]
["bitfinex","SOLUSD",1763308660360,8.87343229,137.87,137.82,8.87343229]
["bitfinex","SOLUSD",1763308660669,13.50903405,137.89,137.84,8.87343229]
["bitfinex","SOLUSD",1763308660875,22.6512,137.93,137.86,8.87343229]
["bitfinex","SOLUSD",1763308661173,0.2,137.97,137.85,0.72]
["bitfinex","SOLUSD",1763308661174,0.72,137.95,137.85,7.97425165]
["bitfinex","SOLUSD",1763308661338,7.44796128,137.97,137.87,8.87343229]
["bitfinex","SOLUSD",1763308661543,0.92,137.97,137.88,0.72]
["bitfinex","SOLUSD",1763308661747,0.2,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308661943,9.07343229,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308662145,9.07343229,137.97,137.86,22.6512]
["bitfinex","SOLUSD",1763308662146,0.2,137.97,137.93,9.59343229]
["bitfinex","SOLUSD",1763308662541,0.2,137.97,137.94,0.72]
["bitfinex","SOLUSD",1763308662745,8.87343229,137.96,137.92,8.87343229]
["bitfinex","SOLUSD",1763308662949,8.87343229,137.94,137.86,0.72]
["bitfinex","SOLUSD",1763308663290,10.70882769,137.97,137.87,8.87343229]
["bitfinex","SOLUSD",1763308663291,8.87343229,137.91,137.87,8.87343229]
["bitfinex","SOLUSD",1763308663741,8.87343229,137.91,137.87,9.56343229]
["bitfinex","SOLUSD",1763308663946,35.87850004,137.96,137.88,0.69]
["bitfinex","SOLUSD",1763308664167,8.87343229,137.92,137.88,9.56343229]
["bitfinex","SOLUSD",1763308664343,8.87343229,137.96,137.91,8.87343229]
["bitfinex","SOLUSD",1763308664545,9.07343229,137.97,137.93,8.87343229]
["bitfinex","SOLUSD",1763308664946,9.07343229,137.97,137.93,9.56343229]
["bitfinex","SOLUSD",1763308665179,0.2,137.97,137.93,9.56343229]
["bitfinex","SOLUSD",1763308665344,0.2,137.97,137.94,8.87343229]
["bitfinex","SOLUSD",1763308665774,9.07343229,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308665977,0.2,137.97,137.93,9.56343229]
["bitfinex","SOLUSD",1763308666153,9.07343229,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763308666661,9.07343229,137.97,137.86,61.65675321]
["bitfinex","SOLUSD",1763308666662,8.87343229,137.94,137.9,8.87343229]
["bitfinex","SOLUSD",1763308667049,8.11798338,137.97,137.91,0.69]
["bitfinex","SOLUSD",1763308667249,9.07343229,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308667450,9.07343229,137.97,137.93,9.56343229]
["bitfinex","SOLUSD",1763308667670,0.2,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763308667866,0.2,137.97,137.95,8.87343229]
["bitfinex","SOLUSD",1763308668161,0.2,137.97,137.96,8.87343229]
["bitfinex","SOLUSD",1763308668483,0.2,137.97,137.96,0.69]
["bitfinex","SOLUSD",1763308669459,0.2,137.97,137.94,8.87343229]
["bitfinex","SOLUSD",1763308669865,0.2,137.97,137.91,25.37887027]
["bitfinex","SOLUSD",1763308669866,0.2,137.97,137.96,8.87343229]
["bitfinex","SOLUSD",1763308670164,0.2,137.97,137.96,9.56343229]
["bitfinex","SOLUSD",1763308670571,0.2,137.97,137.94,8.87343229]
["bitfinex","SOLUSD",1763308670781,0.2,137.97,137.96,0.69]
["bitfinex","SOLUSD",1763308671663,0.2,137.97,137.96,9.56343229]
["bitfinex","SOLUSD",1763308671859,0.2,137.97,137.88,45.13588284]
["bitfinex","SOLUSD",1763308671860,0.2,137.97,137.92,0.69]
["bitfinex","SOLUSD",1763308672053,9.07343229,137.97,137.93,8.87343229]
["bitfinex","SOLUSD",1763308672257,9.07343229,137.97,137.96,8.87343229]
["bitfinex","SOLUSD",1763308672258,0.2,137.97,137.96,8.87343229]
["bitfinex","SOLUSD",1763308672462,0.67,138.06,137.96,9.56343229]
["bitfinex","SOLUSD",1763308672681,8.87343229,138.03,137.99,8.87343229]
["bitfinex","SOLUSD",1763308672877,8.87343229,138.04,137.99,8.87343229]
["bitfinex","SOLUSD",1763308673090,8.87343229,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1763308673261,8.87343229,138.04,138.0,16.8098091]
["bitfinex","SOLUSD",1763308673454,0.67,138.06,138.0,0.69]
["bitfinex","SOLUSD",1763308673655,9.78882769,138.07,138.0,9.56343229]
["bitfinex","SOLUSD",1763308673966,0.67,138.07,138.0,9.56343229]
["bitfinex","SOLUSD",1763308674159,8.87343229,138.06,138.02,8.87343229]
["bitfinex","SOLUSD",1763308674359,0.2,138.08,138.02,8.87343229]
["bitfinex","SOLUSD",1763308674360,0.2,138.08,138.02,9.56343229]
["bitfinex","SOLUSD",1763308674563,8.87343229,138.06,138.02,9.56343229]
["bitfinex","SOLUSD",1763308674860,0.2,138.08,138.02,9.56343229]
["bitfinex","SOLUSD",1763308675178,0.2,138.08,138.03,8.87343229]
["bitfinex","SOLUSD",1763308675552,0.2,138.08,138.02,7.93490513]
["bitfinex","SOLUSD",1763308675553,8.87343229,138.06,138.02,8.87343229]
["bitfinex","SOLUSD",1763308675752,8.11231508,138.08,138.01,0.69]
["bitfinex","SOLUSD",1763308675952,8.87343229,138.05,138.01,0.69]
["bitfinex","SOLUSD",1763308676153,8.87343229,138.06,138.01,16.80920082]
["bitfinex","SOLUSD",1763308676370,9.07343229,138.08,138.04,8.87343229]
["bitfinex","SOLUSD",1763308676576,9.07343229,138.08,138.05,8.87343229]
["bitfinex","SOLUSD",1763308676577,0.2,138.08,138.05,8.87343229]
["bitfinex","SOLUSD",1763308676948,0.2,138.08,138.01,48.0115979]
["bitfinex","SOLUSD",1763308677153,0.2,138.08,138.06,8.87343229]
["bitfinex","SOLUSD",1763308677375,0.2,138.08,138.04,9.56343229]
["bitfinex","SOLUSD",1763308677683,0.2,138.08,138.05,9.56343229]
["bitfinex","SOLUSD",1763308677866,0.2,138.08,138.05,0.69]
["bitfinex","SOLUSD",1763308678070,0.2,138.08,138.05,9.56343229]
["bitfinex","SOLUSD",1763308678376,0.2,138.08,138.06,8.87343229]
["bitfinex","SOLUSD",1763308678580,0.2,138.08,138.03,25.35680648]
["bitfinex","SOLUSD",1763308678581,0.87,138.08,138.03,8.87343229]
["bitfinex","SOLUSD",1763308678882,9.07343229,138.08,138.04,9.56343229]
["bitfinex","SOLUSD",1763308679081,0.2,138.08,138.04,9.56343229]
["bitfinex","SOLUSD",1763308679376,0.2,138.08,138.07,8.87343229]
["bitfinex","SOLUSD",1763308679569,0.2,138.08,138.07,9.56343229]
["bitfinex","SOLUSD",1763308679957,0.2,138.11,138.07,32.21463229]
["bitfinex","SOLUSD",1763308680156,0.2,138.11,138.04,7.24394385]
["bitfinex","SOLUSD",1763308680357,0.2,138.11,138.08,8.87343229]
["bitfinex","SOLUSD",1763308680683,0.2,138.11,138.09,8.87343229]
["bitfinex","SOLUSD",1763308680878,0.2,138.11,138.06,22.6512]
["bitfinex","SOLUSD",1763308681187,0.67,138.1,138.01,7.24554911]
["bitfinex","SOLUSD",1763308681485,25.34619735,138.09,137.92,7.25058004]
["bitfinex","SOLUSD",1763308681683,25.34619735,138.09,137.99,0.69]
["bitfinex","SOLUSD",1763308681986,8.87343229,138.05,137.99,0.69]
["bitfinex","SOLUSD",1763308682181,8.87343229,138.04,137.94,1.99999999]
["bitfinex","SOLUSD",1763308682386,8.87343229,138.0,137.9,1.99999999]
["bitfinex","SOLUSD",1763308682589,0.67,138.07,137.73,0.69]
["bitfinex","SOLUSD",1763308682590,22.6512,137.93,137.73,0.69]
["bitfinex","SOLUSD",1763308682908,9.78882769,137.87,137.73,8.87343229]
["bitfinex","SOLUSD",1763308683197,9.78882769,137.87,137.7,0.69]
["bitfinex","SOLUSD",1763308683198,0.55,137.82,137.7,0.69]
["bitfinex","SOLUSD",1763308683407,8.87343229,137.75,137.66,0.69]
["bitfinex","SOLUSD",1763308683708,8.87343229,137.76,137.71,8.87343229]
["bitfinex","SOLUSD",1763308683914,8.87343229,137.74,137.66,0.69]
["bitfinex","SOLUSD",1763308684072,0.57,137.78,137.66,0.69]
["bitfinex","SOLUSD",1763308684393,8.87343229,137.76,137.71,8.87343229]
["bitfinex","SOLUSD",1763308684606,0.55,137.79,137.66,0.69]
["bitfinex","SOLUSD",1763308684899,9.42343229,137.78,137.73,8.87343229]
["bitfinex","SOLUSD",1763308685061,0.55,137.79,137.74,0.69]
["bitfinex","SOLUSD",1763308685261,0.55,137.79,137.75,16.13296042]
["bitfinex","SOLUSD",1763308685476,0.55,137.79,137.71,8.87343229]
["bitfinex","SOLUSD",1763308685477,8.87343229,137.76,137.71,8.87343229]
["bitfinex","SOLUSD",1763308685698,0.55,137.77,137.71,8.87343229]
["bitfinex","SOLUSD",1763308685866,8.87343229,137.8,137.75,8.87343229]
["bitfinex","SOLUSD",1763308686064,8.87343229,137.83,137.78,8.87343229]
["bitfinex","SOLUSD",1763308686259,0.55,137.84,137.78,8.87343229]
["bitfinex","SOLUSD",1763308686462,8.87343229,137.84,137.79,0.69]
["bitfinex","SOLUSD",1763308686687,9.42343229,137.84,137.79,8.87343229]
["bitfinex","SOLUSD",1763308686887,9.42343229,137.8,137.75,8.87343229]
["bitfinex","SOLUSD",1763308687187,0.55,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1763308687383,0.55,137.89,137.82,22.6512]
["bitfinex","SOLUSD",1763308687591,0.55,137.89,137.86,8.87343229]
["bitfinex","SOLUSD",1763308687763,1.12,137.89,137.82,8.87343229]
["bitfinex","SOLUSD",1763308687964,0.55,137.89,137.83,9.56343229]
["bitfinex","SOLUSD",1763308688163,0.55,137.93,137.83,0.69]
["bitfinex","SOLUSD",1763308688365,8.87343229,137.86,137.79,26.09097249]
["bitfinex","SOLUSD",1763308688564,8.87343229,137.86,137.81,8.87343229]
["bitfinex","SOLUSD",1763308688565,0.55,137.85,137.81,8.87343229]
["bitfinex","SOLUSD",1763308688764,8.87343229,137.86,137.81,8.87343229]
["bitfinex","SOLUSD",1763308688985,1.12,137.88,137.78,22.6512]
["bitfinex","SOLUSD",1763308688986,9.42343229,137.88,137.83,8.87343229]
["bitfinex","SOLUSD",1763308689180,0.55,137.86,137.83,8.87343229]
["bitfinex","SOLUSD",1763308689375,25.37534708,137.93,137.79,22.6512]
["bitfinex","SOLUSD",1763308689376,0.55,137.94,137.85,8.87343229]
["bitfinex","SOLUSD",1763308689621,8.87343229,137.96,137.87,22.6512]
["bitfinex","SOLUSD",1763308689775,9.42343229,137.94,137.89,8.87343229]
["bitfinex","SOLUSD",1763308690099,8.87343229,138.0,137.88,0.69]
["bitfinex","SOLUSD",1763308690100,0.55,137.97,137.88,0.69]
["bitfinex","SOLUSD",1763308690307,9.42343229,137.94,137.88,0.69]
["bitfinex","SOLUSD",1763308690484,8.87343229,137.92,137.85,0.69]
["bitfinex","SOLUSD",1763308690802,0.55,137.92,137.88,8.87343229]
["bitfinex","SOLUSD",1763308690986,0.55,137.92,137.89,8.87343229]
["bitfinex","SOLUSD",1763308691187,0.57,137.98,137.85,22.6512]
["bitfinex","SOLUSD",1763308691188,0.55,137.94,137.85,22.6512]
["bitfinex","SOLUSD",1763308691366,9.42343229,137.96,137.92,8.87343229]
["bitfinex","SOLUSD",1763308691572,0.57,138.0,137.92,8.87343229]
["bitfinex","SOLUSD",1763308691573,9.42343229,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308691785,0.55,137.98,137.93,8.87343229]
["bitfinex","SOLUSD",1763308691982,8.87343229,137.97,137.93,8.87343229]
["bitfinex","SOLUSD",1763308692180,8.87343229,137.97,137.9,0.69]
["bitfinex","SOLUSD",1763308692181,0.55,137.96,137.9,7.94155357]
["bitfinex","SOLUSD",1763308692379,0.55,137.96,137.91,8.87343229]
["bitfinex","SOLUSD",1763308692586,8.87343229,137.96,137.92,8.87343229]
["bitfinex","SOLUSD",1763308692789,0.55,137.97,137.92,8.87343229]
["bitfinex","SOLUSD",1763308693094,0.55,137.97,137.9,8.87343229]
["bitfinex","SOLUSD",1763308693095,0.55,137.94,137.9,8.87343229]
["bitfinex","SOLUSD",1763308693286,8.87343229,137.94,137.89,8.87343229]
["bitfinex","SOLUSD",1763308693805,8.87343229,137.95,137.9,8.87343229]
["bitfinex","SOLUSD",1763308693992,0.55,137.94,137.9,8.87343229]
["bitfinex","SOLUSD",1763308694196,8.87343229,137.93,137.88,8.87343229]
["bitfinex","SOLUSD",1763308694373,0.55,137.94,137.86,0.71]
["bitfinex","SOLUSD",1763308694692,8.87343229,137.93,137.88,8.87343229]
["bitfinex","SOLUSD",1763308695008,0.57,137.93,137.87,8.87343229]
["bitfinex","SOLUSD",1763308695217,0.57,137.93,137.73,73.00383676]
["bitfinex","SOLUSD",1763308695222,0.55,137.91,137.72,0.1]
["bitfinex","SOLUSD",1763308695432,0.55,137.79,137.72,0.1]
["bitfinex","SOLUSD",1763308695587,0.55,137.75,137.72,0.1]
["bitfinex","SOLUSD",1763308695783,0.55,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308696487,8.87343229,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308696689,9.42343229,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308696887,9.99343229,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308697196,10.33882769,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308697398,19.21225998,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308697603,10.33882769,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308697810,19.78225998,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308698099,10.33882769,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308698308,9.78882769,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763308698691,0.55,137.68,137.63,8.87343229]
["bitfinex","SOLUSD",1763308698890,0.55,137.64,137.58,8.04842789]
["bitfinex","SOLUSD",1763308699105,0.55,137.66,137.59,0.68]
["bitfinex","SOLUSD",1763308699306,9.42343229,137.66,137.59,0.68]
["bitfinex","SOLUSD",1763308699608,0.55,137.67,137.59,7.94791238]
["bitfinex","SOLUSD",1763308699922,0.55,137.7,137.62,22.6512]
["bitfinex","SOLUSD",1763308700142,0.55,137.67,137.66,8.87343229]
["bitfinex","SOLUSD",1763308700297,0.55,137.74,137.66,8.87343229]
["bitfinex","SOLUSD",1763308700493,0.55,137.7,137.66,0.68]
["bitfinex","SOLUSD",1763308700837,0.55,137.74,137.69,8.87343229]
["bitfinex","SOLUSD",1763308700995,10.33882769,137.75,137.67,0.68]
["bitfinex","SOLUSD",1763308701197,0.55,137.71,137.69,8.87343229]
["bitfinex","SOLUSD",1763308701496,0.55,137.66,137.64,8.87343229]
["bitfinex","SOLUSD",1763308701716,0.55,137.66,137.65,8.87343229]
["bitfinex","SOLUSD",1763308702014,0.55,137.68,137.64,8.87343229]
["bitfinex","SOLUSD",1763308702217,0.55,137.7,137.67,8.87343229]
["bitfinex","SOLUSD",1763308702418,0.55,137.76,137.69,8.87343229]
["bitfinex","SOLUSD",1763308702618,0.55,137.78,137.73,8.87343229]
["bitfinex","SOLUSD",1763308702813,0.55,137.8,137.74,22.6512]
["bitfinex","SOLUSD",1763308703120,0.55,137.8,137.68,2.12999999]
["bitfinex","SOLUSD",1763308703121,0.55,137.76,137.68,0.68]
["bitfinex","SOLUSD",1763308703319,0.55,137.74,137.67,0.68]
["bitfinex","SOLUSD",1763308703619,0.55,137.8,137.73,8.87343229]
["bitfinex","SOLUSD",1763308703809,0.47,137.82,137.69,22.6512]
["bitfinex","SOLUSD",1763308703810,0.55,137.79,137.69,22.6512]
["bitfinex","SOLUSD",1763308704116,0.55,137.79,137.77,8.87343229]
["bitfinex","SOLUSD",1763308704521,0.55,137.82,137.78,8.87343229]
["bitfinex","SOLUSD",1763308704719,0.55,137.82,137.66,61.74603935]
["bitfinex","SOLUSD",1763308704720,18.66225998,137.79,137.66,7.26380784]
["bitfinex","SOLUSD",1763308704898,0.55,137.74,137.67,0.68]
["bitfinex","SOLUSD",1763308705097,0.55,137.75,137.67,0.68]
["bitfinex","SOLUSD",1763308705311,0.55,137.71,137.67,8.87343229]
["bitfinex","SOLUSD",1763308705512,0.55,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763308705728,8.87343229,137.68,137.62,0.68]
["bitfinex","SOLUSD",1763308705903,9.42343229,137.68,137.63,8.87343229]
["bitfinex","SOLUSD",1763308706103,9.42343229,137.68,137.64,8.87343229]
["bitfinex","SOLUSD",1763308706417,0.55,137.64,137.6,8.87343229]
["bitfinex","SOLUSD",1763308706723,0.55,137.64,137.62,8.87343229]
["bitfinex","SOLUSD",1763308706898,0.55,137.64,137.61,8.87343229]
["bitfinex","SOLUSD",1763308707103,0.55,137.64,137.6,8.87343229]
["bitfinex","SOLUSD",1763308707403,0.55,137.64,137.59,7.26747668]
["bitfinex","SOLUSD",1763308707404,8.87343229,137.63,137.59,7.26747668]
["bitfinex","SOLUSD",1763308707600,0.55,137.64,137.59,7.26747668]
["bitfinex","SOLUSD",1763308707801,0.55,137.64,137.59,0.68]
["bitfinex","SOLUSD",1763308708122,8.87343229,137.6,137.58,0.1]
["bitfinex","SOLUSD",1763308708418,0.55,137.61,137.58,0.1]
["bitfinex","SOLUSD",1763308708419,0.55,137.64,137.58,0.1]
["bitfinex","SOLUSD",1763308708620,0.55,137.64,137.58,22.7512]
["bitfinex","SOLUSD",1763308708797,0.55,137.63,137.58,22.7512]
["bitfinex","SOLUSD",1763308708997,10.33882769,137.62,137.58,0.1]
["bitfinex","SOLUSD",1763308709225,0.55,137.64,137.58,7.3684197]
["bitfinex","SOLUSD",1763308709401,0.47,137.65,137.59,0.68]
["bitfinex","SOLUSD",1763308709402,0.55,137.65,137.59,0.68]
["bitfinex","SOLUSD",1763308709602,0.55,137.69,137.6,22.6512]
["bitfinex","SOLUSD",1763308709801,9.42343229,137.67,137.62,8.87343229]
["bitfinex","SOLUSD",1763308710009,8.87343229,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763308710321,8.87343229,137.65,137.61,0.68]
["bitfinex","SOLUSD",1763308710523,0.55,137.67,137.61,0.68]
["bitfinex","SOLUSD",1763308710722,0.55,137.67,137.58,22.7512]
["bitfinex","SOLUSD",1763308710723,9.78882769,137.65,137.58,0.1]
["bitfinex","SOLUSD",1763308710926,0.55,137.64,137.58,0.78]
["bitfinex","SOLUSD",1763308711107,0.55,137.61,137.58,0.1]
["bitfinex","SOLUSD",1763308711308,10.03124294,137.6,137.58,0.1]
["bitfinex","SOLUSD",1763308711508,10.58124294,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763308711730,9.78882769,137.63,137.58,10.81124294]
["bitfinex","SOLUSD",1763308711909,0.55,137.6,137.58,10.13124294]
["bitfinex","SOLUSD",1763308712110,0.55,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763308712514,0.55,137.61,137.58,0.1]
["bitfinex","SOLUSD",1763308712717,0.55,137.67,137.6,10.03124294]
["bitfinex","SOLUSD",1763308712914,10.03124294,137.66,137.6,0.68]
["bitfinex","SOLUSD",1763308713226,0.55,137.61,137.58,0.1]
["bitfinex","SOLUSD",1763308713425,0.55,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763308713618,0.55,137.63,137.58,0.1]
["bitfinex","SOLUSD",1763308713838,0.55,137.65,137.59,10.71124294]
["bitfinex","SOLUSD",1763308714005,10.58124294,137.65,137.6,10.03124294]
["bitfinex","SOLUSD",1763308714211,10.58124294,137.63,137.58,10.13124294]
["bitfinex","SOLUSD",1763308714411,10.58124294,137.64,137.59,10.71124294]
["bitfinex","SOLUSD",1763308714610,10.58124294,137.67,137.62,10.03124294]
["bitfinex","SOLUSD",1763308714928,0.55,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763308715225,0.55,137.68,137.63,10.03124294]
["bitfinex","SOLUSD",1763308715430,0.55,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1763308715630,0.55,137.7,137.64,35.45989739]
["bitfinex","SOLUSD",1763308715927,0.55,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763308716306,10.58124294,137.65,137.6,0.68]
["bitfinex","SOLUSD",1763308716508,10.58124294,137.64,137.59,32.68244294]
["bitfinex","SOLUSD",1763308716736,0.55,137.62,137.59,10.03124294]
["bitfinex","SOLUSD",1763308716950,0.55,137.61,137.51,4.77404741]
["bitfinex","SOLUSD",1763308717235,0.55,137.61,137.57,10.03124294]
["bitfinex","SOLUSD",1763308717735,10.58124294,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1763308717918,52.0,137.7,137.52,7.27166957]
["bitfinex","SOLUSD",1763308717919,0.55,137.56,137.52,10.03124294]
["bitfinex","SOLUSD",1763308718122,0.55,137.56,137.51,12.04614056]
["bitfinex","SOLUSD",1763308718123,10.03124294,137.53,137.51,4.77404741]
["bitfinex","SOLUSD",1763308718353,10.03124294,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308718516,10.58124294,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308718810,10.33882769,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308719012,11.02882769,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308719321,10.33882769,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308719720,0.55,137.55,137.51,12.7260946]
["bitfinex","SOLUSD",1763308719919,0.55,137.53,137.51,4.77404741]
["bitfinex","SOLUSD",1763308720121,0.55,137.53,137.51,14.80529035]
["bitfinex","SOLUSD",1763308720424,0.55,137.53,137.51,4.77404741]
["bitfinex","SOLUSD",1763308720626,10.33882769,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308720928,20.37007063,137.52,137.51,4.77404741]
["bitfinex","SOLUSD",1763308721120,20.37007063,137.52,137.51,3.62404741]
["bitfinex","SOLUSD",1763308721351,20.37007063,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1763308721716,27.6417402,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1763308722022,17.61049726,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1763308722227,0.55,137.46,137.43,2.48509575]
["bitfinex","SOLUSD",1763308722549,10.58124294,137.5,137.45,10.03124294]
["bitfinex","SOLUSD",1763308722848,25.4278815,137.65,137.49,32.68244294]
["bitfinex","SOLUSD",1763308723161,7.26480203,137.65,137.52,22.6512]
["bitfinex","SOLUSD",1763308723436,10.03124294,137.56,137.51,10.03124294]
["bitfinex","SOLUSD",1763308723631,10.03124294,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1763308723803,10.03124294,137.58,137.53,10.03124294]
["bitfinex","SOLUSD",1763308724007,9.78882769,137.64,137.53,10.03124294]
["bitfinex","SOLUSD",1763308724008,9.78882769,137.63,137.53,0.7]
["bitfinex","SOLUSD",1763308724235,10.03124294,137.54,137.49,0.7]
["bitfinex","SOLUSD",1763308724407,10.03124294,137.53,137.49,0.7]
["bitfinex","SOLUSD",1763308724832,10.03124294,137.53,137.46,48.11315256]
["bitfinex","SOLUSD",1763308724833,19.82007063,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763308725026,10.03124294,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763308725238,10.03124294,137.51,137.46,10.73124294]
["bitfinex","SOLUSD",1763308725423,9.78882769,137.58,137.47,10.03124294]
["bitfinex","SOLUSD",1763308725759,10.03124294,137.56,137.5,22.6512]
["bitfinex","SOLUSD",1763308726053,50.0,137.69,137.55,10.03124294]
["bitfinex","SOLUSD",1763308726251,10.03124294,137.6,137.51,23.3512]
["bitfinex","SOLUSD",1763308726436,29.98429446,137.68,137.51,23.3512]
["bitfinex","SOLUSD",1763308726437,10.03124294,137.59,137.54,10.03124294]
["bitfinex","SOLUSD",1763308726745,31.21261635,137.68,137.55,10.03124294]
["bitfinex","SOLUSD",1763308726746,4.56302777,137.66,137.55,10.03124294]
["bitfinex","SOLUSD",1763308726910,10.03124294,137.6,137.55,10.03124294]
["bitfinex","SOLUSD",1763308727117,10.03124294,137.62,137.57,10.03124294]
["bitfinex","SOLUSD",1763308727418,10.03124294,137.62,137.56,0.7]
["bitfinex","SOLUSD",1763308727419,4.56302777,137.65,137.61,10.03124294]
["bitfinex","SOLUSD",1763308727619,14.59427071,137.65,137.62,0.7]
["bitfinex","SOLUSD",1763308727836,14.59427071,137.64,137.59,0.7]
["bitfinex","SOLUSD",1763308728026,10.03124294,137.65,137.6,10.03124294]
["bitfinex","SOLUSD",1763308728218,10.03124294,137.65,137.57,22.6512]
["bitfinex","SOLUSD",1763308728219,7.26386643,137.67,137.58,10.03124294]
["bitfinex","SOLUSD",1763308728413,10.03124294,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763308729036,10.03124294,137.59,137.53,0.7]
["bitfinex","SOLUSD",1763308729337,10.03124294,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763308729638,10.03124294,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1763308730020,10.03124294,137.55,137.52,0.7]
["bitfinex","SOLUSD",1763308730221,10.03124294,137.56,137.52,0.7]
["bitfinex","SOLUSD",1763308730434,10.03124294,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763308730643,9.78882769,137.58,137.48,0.7]
["bitfinex","SOLUSD",1763308730825,10.03124294,137.53,137.48,10.73124294]
["bitfinex","SOLUSD",1763308731021,10.03124294,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763308731641,10.03124294,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763308731842,9.78882769,137.56,137.44,10.73124294]
["bitfinex","SOLUSD",1763308732140,10.03124294,137.51,137.46,10.03124294]
["bitfinex","SOLUSD",1763308732343,50.61422683,137.56,137.45,0.7]
["bitfinex","SOLUSD",1763308732527,10.03124294,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763308732736,10.03124294,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763308734156,18.17383761,137.57,137.46,10.03124294]
["bitfinex","SOLUSD",1763308734340,10.03124294,137.53,137.49,10.03124294]
["bitfinex","SOLUSD",1763308734534,10.03124294,137.54,137.45,48.81499716]
["bitfinex","SOLUSD",1763308734735,10.03124294,137.54,137.49,10.03124294]
["bitfinex","SOLUSD",1763308735154,10.03124294,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763308735350,9.78882769,137.56,137.5,0.7]
["bitfinex","SOLUSD",1763308735540,9.78882769,137.56,137.45,29.92656501]
["bitfinex","SOLUSD",1763308735541,10.03124294,137.51,137.46,10.73124294]
["bitfinex","SOLUSD",1763308735726,10.03124294,137.51,137.48,7.97365214]
["bitfinex","SOLUSD",1763308735922,10.03124294,137.52,137.48,7.97365214]
["bitfinex","SOLUSD",1763308736127,7.27075063,137.54,137.48,7.97365214]
["bitfinex","SOLUSD",1763308736349,10.03124294,137.52,137.48,7.97365214]
["bitfinex","SOLUSD",1763308736548,7.27075063,137.54,137.44,0.7]
["bitfinex","SOLUSD",1763308736549,10.03124294,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763308736737,10.03124294,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763308736927,10.03124294,137.49,137.44,10.73124294]
["bitfinex","SOLUSD",1763308737122,10.03124294,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763308737360,10.03124294,137.47,137.43,2.48509575]
["bitfinex","SOLUSD",1763308737539,9.78882769,137.51,137.43,2.48509575]
["bitfinex","SOLUSD",1763308737740,10.03124294,137.45,137.43,2.48509575]
["bitfinex","SOLUSD",1763308737944,10.03124294,137.44,137.43,2.48509575]
["bitfinex","SOLUSD",1763308738256,10.03124294,137.44,137.28,3.7653854]
["bitfinex","SOLUSD",1763308738454,9.78882769,137.4,137.31,8.08278068]
["bitfinex","SOLUSD",1763308738664,9.78882769,137.4,137.31,0.1]
["bitfinex","SOLUSD",1763308738827,4.59813998,137.41,137.31,0.1]
["bitfinex","SOLUSD",1763308738828,9.78882769,137.38,137.31,0.1]
["bitfinex","SOLUSD",1763308739029,3.76742103,137.41,137.32,0.7]
["bitfinex","SOLUSD",1763308739228,32.44002769,137.43,137.32,0.7]
["bitfinex","SOLUSD",1763308739426,10.03124294,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763308739667,4.60327782,137.4,137.33,0.7]
["bitfinex","SOLUSD",1763308739831,14.39748958,137.42,137.33,7.98157875]
["bitfinex","SOLUSD",1763308740026,14.39748958,137.42,137.35,10.03124294]
["bitfinex","SOLUSD",1763308740027,9.78882769,137.42,137.35,10.03124294]
["bitfinex","SOLUSD",1763308740238,4.61821295,137.42,137.37,10.03124294]
["bitfinex","SOLUSD",1763308740579,9.78882769,137.46,137.39,10.03124294]
["bitfinex","SOLUSD",1763308740742,4.61996206,137.47,137.38,0.7]
["bitfinex","SOLUSD",1763308740939,93.72391529,137.48,137.38,0.7]
["bitfinex","SOLUSD",1763308741177,93.72391529,137.48,137.33,25.48590409]
["bitfinex","SOLUSD",1763308741178,9.78882769,137.46,137.36,0.7]
["bitfinex","SOLUSD",1763308741477,14.40878975,137.47,137.33,0.7]
["bitfinex","SOLUSD",1763308741478,10.03124294,137.38,137.33,0.7]
["bitfinex","SOLUSD",1763308741773,9.78882769,137.41,137.36,10.03124294]
["bitfinex","SOLUSD",1763308741947,7.27444709,137.47,137.35,25.48234437]
["bitfinex","SOLUSD",1763308742136,7.27444709,137.47,137.38,10.03124294]
["bitfinex","SOLUSD",1763308742137,10.03124294,137.43,137.38,10.03124294]
["bitfinex","SOLUSD",1763308742332,11.88952656,137.47,137.35,25.48234437]
["bitfinex","SOLUSD",1763308742333,19.82007063,137.44,137.35,25.48234437]
["bitfinex","SOLUSD",1763308742549,10.03124294,137.4,137.34,7.28113119]
["bitfinex","SOLUSD",1763308742749,9.78882769,137.45,137.36,10.03124294]
["bitfinex","SOLUSD",1763308742940,9.78882769,137.43,137.33,10.03124294]
["bitfinex","SOLUSD",1763308743144,10.03124294,137.37,137.32,10.03124294]
["bitfinex","SOLUSD",1763308743342,4.61267659,137.43,137.32,0.7]
["bitfinex","SOLUSD",1763308743343,9.78882769,137.41,137.32,0.7]
["bitfinex","SOLUSD",1763308743561,9.78882769,137.38,137.34,10.03124294]
["bitfinex","SOLUSD",1763308743767,10.03124294,137.38,137.33,10.03124294]
["bitfinex","SOLUSD",1763308743941,78.44254966,137.44,137.32,0.7]
["bitfinex","SOLUSD",1763308743942,4.61053098,137.42,137.34,10.03124294]
["bitfinex","SOLUSD",1763308744143,4.61053098,137.42,137.32,7.9818511]
["bitfinex","SOLUSD",1763308744144,7.27703686,137.42,137.32,26.18750213]
["bitfinex","SOLUSD",1763308744346,9.78882769,137.41,137.34,10.03124294]
["bitfinex","SOLUSD",1763308744562,5.79134966,137.47,137.4,10.03124294]
["bitfinex","SOLUSD",1763308744864,10.03124294,137.53,137.45,22.6512]
["bitfinex","SOLUSD",1763308745082,10.03124294,137.48,137.43,10.73124294]
["bitfinex","SOLUSD",1763308745237,4.61219568,137.52,137.47,10.03124294]
["bitfinex","SOLUSD",1763308745443,10.03124294,137.53,137.48,10.73124294]
["bitfinex","SOLUSD",1763308745667,10.03124294,137.52,137.47,10.03124294]
["bitfinex","SOLUSD",1763308745870,7.27120563,137.53,137.47,7.97395559]
["bitfinex","SOLUSD",1763308746182,7.27120563,137.53,137.32,36.31590525]
["bitfinex","SOLUSD",1763308746183,10.03124294,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763308746543,9.78882769,137.48,137.4,0.7]
["bitfinex","SOLUSD",1763308746739,9.78882769,137.48,137.42,10.03124294]
["bitfinex","SOLUSD",1763308746740,14.40392356,137.48,137.42,10.03124294]
["bitfinex","SOLUSD",1763308746939,5.79134966,137.52,137.45,10.03124294]
["bitfinex","SOLUSD",1763308746940,9.78882769,137.52,137.45,10.03124294]
["bitfinex","SOLUSD",1763308747143,9.78882769,137.52,137.48,10.03124294]
["bitfinex","SOLUSD",1763308747338,4.61526835,137.52,137.47,10.03124294]
["bitfinex","SOLUSD",1763308747560,9.78882769,137.52,137.47,10.03124294]
["bitfinex","SOLUSD",1763308747793,14.40409604,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763308747944,14.40409604,137.52,137.46,10.03124294]
["bitfinex","SOLUSD",1763308747945,4.61526835,137.51,137.46,10.03124294]
["bitfinex","SOLUSD",1763308748286,4.61526835,137.51,137.46,10.73124294]
["bitfinex","SOLUSD",1763308748470,4.61526835,137.51,137.48,10.03124294]
["bitfinex","SOLUSD",1763308748650,4.61526835,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763308748850,14.40409604,137.53,137.48,10.03124294]
["bitfinex","SOLUSD",1763308749059,4.61526835,137.52,137.47,10.73124294]
["bitfinex","SOLUSD",1763308749446,24.43533898,137.51,137.45,10.03124294]
["bitfinex","SOLUSD",1763308749646,14.64651129,137.5,137.44,0.7]
["bitfinex","SOLUSD",1763308749857,21.91948534,137.5,137.44,10.73124294]
["bitfinex","SOLUSD",1763308750052,4.61526835,137.49,137.44,7.97587309]
["bitfinex","SOLUSD",1763308750275,4.61526835,137.49,137.44,7.27587309]
["bitfinex","SOLUSD",1763308750446,11.92443913,137.55,137.48,10.03124294]
["bitfinex","SOLUSD",1763308750447,5.79134966,137.55,137.48,10.03124294]
["bitfinex","SOLUSD",1763308750647,50.71,137.58,137.46,22.6512]
["bitfinex","SOLUSD",1763308750648,0.71,137.58,137.46,22.6512]
["bitfinex","SOLUSD",1763308750849,10.03124294,137.56,137.46,22.6512]
["bitfinex","SOLUSD",1763308751072,9.78882769,137.56,137.48,10.03124294]
["bitfinex","SOLUSD",1763308751277,10.03124294,137.53,137.44,22.6512]
["bitfinex","SOLUSD",1763308751469,9.78882769,137.54,137.44,22.6512]
["bitfinex","SOLUSD",1763308751671,10.03124294,137.5,137.39,0.02]
["bitfinex","SOLUSD",1763308751968,17.30291251,137.52,137.46,10.03124294]
["bitfinex","SOLUSD",1763308752167,10.03124294,137.52,137.46,10.03124294]
["bitfinex","SOLUSD",1763308752364,0.71,137.57,137.51,10.03124294]
["bitfinex","SOLUSD",1763308752567,0.71,137.57,137.53,10.03124294]
["bitfinex","SOLUSD",1763308752774,0.71,137.57,137.47,22.6712]
["bitfinex","SOLUSD",1763308753063,0.71,137.57,137.51,10.03124294]
["bitfinex","SOLUSD",1763308753064,10.03124294,137.56,137.51,10.03124294]
["bitfinex","SOLUSD",1763308753275,9.78882769,137.56,137.48,22.6512]
["bitfinex","SOLUSD",1763308753474,0.71,137.55,137.48,22.6512]
["bitfinex","SOLUSD",1763308753673,0.71,137.55,137.46,0.02]
["bitfinex","SOLUSD",1763308753674,10.01120294,137.54,137.49,10.03124294]
["bitfinex","SOLUSD",1763308753870,0.71,137.55,137.51,10.03124294]
["bitfinex","SOLUSD",1763308754066,0.71,137.55,137.52,10.03124294]
["bitfinex","SOLUSD",1763308754653,0.71,137.55,137.51,17.30323867]
["bitfinex","SOLUSD",1763308754859,0.71,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1763308755068,0.71,137.55,137.51,10.03124294]
["bitfinex","SOLUSD",1763308755388,0.71,137.59,137.54,10.03124294]
["bitfinex","SOLUSD",1763308755558,0.71,137.59,137.55,10.03124294]
["bitfinex","SOLUSD",1763308755952,0.71,137.59,137.5,22.6712]
["bitfinex","SOLUSD",1763308755953,10.03124294,137.58,137.54,10.03124294]
["bitfinex","SOLUSD",1763308756198,10.03124294,137.58,137.46,0.02]
["bitfinex","SOLUSD",1763308756376,10.03124294,137.56,137.51,10.03124294]
["bitfinex","SOLUSD",1763308756557,0.71,137.57,137.5,10.03124294]
["bitfinex","SOLUSD",1763308756758,10.03124294,137.53,137.49,10.03124294]
["bitfinex","SOLUSD",1763308756956,10.03124294,137.54,137.49,10.03124294]
["bitfinex","SOLUSD",1763308757374,0.71,137.53,137.41,0.67]
["bitfinex","SOLUSD",1763308757578,0.71,137.53,137.43,10.70124294]
["bitfinex","SOLUSD",1763308757855,7.51666336,137.59,137.43,10.70124294]
["bitfinex","SOLUSD",1763308757856,0.63,137.57,137.47,10.03124294]
["bitfinex","SOLUSD",1763308758070,1.99999999,137.61,137.5,10.03124294]
["bitfinex","SOLUSD",1763308758071,10.03124294,137.55,137.5,10.03124294]
["bitfinex","SOLUSD",1763308758276,0.63,137.6,137.4,7.27802037]
["bitfinex","SOLUSD",1763308758277,18.80087178,137.59,137.4,7.27802037]
["bitfinex","SOLUSD",1763308758459,10.03124294,137.5,137.45,10.03124294]
["bitfinex","SOLUSD",1763308758662,10.03124294,137.49,137.44,10.03124294]
["bitfinex","SOLUSD",1763308759080,10.03124294,137.49,137.45,0.67]
["bitfinex","SOLUSD",1763308759271,10.03124294,137.5,137.45,10.70124294]
["bitfinex","SOLUSD",1763308759463,0.63,137.55,137.46,10.03124294]
["bitfinex","SOLUSD",1763308759685,10.03124294,137.51,137.46,10.03124294]
["bitfinex","SOLUSD",1763308759883,22.6512,137.58,137.44,22.6512]
["bitfinex","SOLUSD",1763308759884,10.03124294,137.53,137.48,10.03124294]
["bitfinex","SOLUSD",1763308760059,7.26944793,137.57,137.49,7.27325623]
["bitfinex","SOLUSD",1763308760261,10.03124294,137.55,137.5,10.03124294]
["bitfinex","SOLUSD",1763308760585,10.03124294,137.54,137.49,36.15763976]
["bitfinex","SOLUSD",1763308760892,7.26810458,137.59,137.5,10.03124294]
["bitfinex","SOLUSD",1763308761063,10.03124294,137.54,137.5,10.70124294]
["bitfinex","SOLUSD",1763308761403,7.26810458,137.59,137.49,25.45639682]
["bitfinex","SOLUSD",1763308761404,0.63,137.58,137.49,10.70124294]
["bitfinex","SOLUSD",1763308761688,0.63,137.58,137.49,0.67]
["bitfinex","SOLUSD",1763308761884,10.03124294,137.53,137.49,10.70124294]
["bitfinex","SOLUSD",1763308762081,10.03124294,137.53,137.46,22.6512]
["bitfinex","SOLUSD",1763308762082,7.2695551,137.56,137.48,17.30489513]
["bitfinex","SOLUSD",1763308762282,7.2695551,137.56,137.45,7.27537286]
["bitfinex","SOLUSD",1763308762283,10.03124294,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1763308762469,10.03124294,137.47,137.43,7.27631018]
["bitfinex","SOLUSD",1763308762684,6.44215796,137.59,137.46,32.68244294]
["bitfinex","SOLUSD",1763308762884,10.03124294,137.54,137.49,10.03124294]
["bitfinex","SOLUSD",1763308763096,0.63,137.58,137.47,0.67]
["bitfinex","SOLUSD",1763308763294,0.63,137.58,137.47,10.70124294]
["bitfinex","SOLUSD",1763308763577,10.03124294,137.53,137.47,0.67]
["bitfinex","SOLUSD",1763308763787,10.03124294,137.53,137.48,10.03124294]
["bitfinex","SOLUSD",1763308763987,10.03124294,137.52,137.48,17.30502821]
["bitfinex","SOLUSD",1763308764176,7.27062435,137.54,137.48,17.30502821]
["bitfinex","SOLUSD",1763308764383,10.03124294,137.53,137.49,10.03124294]
["bitfinex","SOLUSD",1763308764583,7.26920494,137.57,137.51,10.03124294]
["bitfinex","SOLUSD",1763308764781,10.03124294,137.56,137.51,10.70124294]
["bitfinex","SOLUSD",1763308764976,10.03124294,137.58,137.52,0.67]
["bitfinex","SOLUSD",1763308765294,10.03124294,137.58,137.54,10.03124294]
["bitfinex","SOLUSD",1763308765691,10.03124294,137.57,137.52,0.67]
["bitfinex","SOLUSD",1763308766005,10.03124294,137.57,137.53,17.30238378]
["bitfinex","SOLUSD",1763308766311,10.03124294,137.57,137.53,10.70124294]
["bitfinex","SOLUSD",1763308766513,25.43419809,137.61,137.49,23.3212]
["bitfinex","SOLUSD",1763308766514,10.03124294,137.56,137.49,23.3212]
["bitfinex","SOLUSD",1763308766700,10.03124294,137.55,137.5,10.70124294]
["bitfinex","SOLUSD",1763308766897,10.03124294,137.55,137.51,10.03124294]
["bitfinex","SOLUSD",1763308767207,61.76876679,137.61,137.51,0.67]
["bitfinex","SOLUSD",1763308767208,26.06419809,137.61,137.51,0.67]
["bitfinex","SOLUSD",1763308767508,26.06419809,137.61,137.53,10.03124294]
["bitfinex","SOLUSD",1763308767509,10.03124294,137.57,137.53,10.03124294]
["bitfinex","SOLUSD",1763308767681,0.63,137.61,137.54,0.67]
["bitfinex","SOLUSD",1763308767880,7.89538857,137.64,137.54,0.67]
["bitfinex","SOLUSD",1763308768200,10.03124294,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1763308768508,0.63,137.63,137.54,0.67]
["bitfinex","SOLUSD",1763308768707,7.26494992,137.65,137.54,7.9405938]
["bitfinex","SOLUSD",1763308768877,10.03124294,137.61,137.54,26.11712426]
["bitfinex","SOLUSD",1763308769078,0.2,137.66,137.55,0.67]
["bitfinex","SOLUSD",1763308769283,7.4644696,137.66,137.58,10.03124294]
["bitfinex","SOLUSD",1763308769513,7.4644696,137.66,137.55,0.67]
["bitfinex","SOLUSD",1763308769514,10.03124294,137.6,137.55,0.67]
["bitfinex","SOLUSD",1763308769688,10.03124294,137.6,137.56,10.03124294]
["bitfinex","SOLUSD",1763308769888,10.03124294,137.57,137.51,0.67]
["bitfinex","SOLUSD",1763308770091,7.26701078,137.61,137.54,10.03124294]
["bitfinex","SOLUSD",1763308770307,0.63,137.63,137.55,10.03124294]
["bitfinex","SOLUSD",1763308770481,0.2,137.66,137.57,10.03124294]
["bitfinex","SOLUSD",1763308770482,0.83,137.66,137.57,10.03124294]
["bitfinex","SOLUSD",1763308770686,10.03124294,137.63,137.58,10.03124294]
["bitfinex","SOLUSD",1763308771007,0.83,137.66,137.59,10.03124294]
["bitfinex","SOLUSD",1763308771008,8.09438541,137.66,137.59,10.03124294]
["bitfinex","SOLUSD",1763308771313,10.03124294,137.64,137.59,10.70124294]
["bitfinex","SOLUSD",1763308771480,10.03124294,137.64,137.6,10.03124294]
["bitfinex","SOLUSD",1763308771804,0.2,137.66,137.6,10.70124294]
["bitfinex","SOLUSD",1763308772012,0.83,137.69,137.65,10.03124294]
["bitfinex","SOLUSD",1763308772013,0.2,137.69,137.65,10.03124294]
["bitfinex","SOLUSD",1763308772214,0.2,137.69,137.64,22.6512]
["bitfinex","SOLUSD",1763308772423,0.2,137.69,137.62,23.3212]
["bitfinex","SOLUSD",1763308772634,10.03124294,137.66,137.61,10.03124294]
["bitfinex","SOLUSD",1763308772777,0.71,137.68,137.6,0.67]
["bitfinex","SOLUSD",1763308773121,8.88747291,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763308773296,0.71,137.68,137.56,0.67]
["bitfinex","SOLUSD",1763308773492,8.88747291,137.63,137.58,8.88747291]
["bitfinex","SOLUSD",1763308773716,0.71,137.67,137.57,9.55747291]
["bitfinex","SOLUSD",1763308773918,8.88747291,137.62,137.58,8.88747291]
["bitfinex","SOLUSD",1763308774081,8.88747291,137.62,137.57,16.82615075]
["bitfinex","SOLUSD",1763308774594,8.88747291,137.62,137.57,15.82615075]
["bitfinex","SOLUSD",1763308774809,0.71,137.65,137.57,8.88747291]
["bitfinex","SOLUSD",1763308774983,8.88747291,137.61,137.57,16.1564314]
["bitfinex","SOLUSD",1763308775314,8.88747291,137.62,137.57,7.26895849]
["bitfinex","SOLUSD",1763308775614,0.71,137.65,137.56,8.88747291]
["bitfinex","SOLUSD",1763308775615,8.88747291,137.61,137.56,8.88747291]
["bitfinex","SOLUSD",1763308775823,8.88747291,137.58,137.53,8.88747291]
["bitfinex","SOLUSD",1763308775978,0.71,137.64,137.49,9.78882769]
["bitfinex","SOLUSD",1763308776181,55.81215796,137.7,137.49,9.78882769]
["bitfinex","SOLUSD",1763308776182,0.71,137.65,137.55,22.6512]
["bitfinex","SOLUSD",1763308776435,0.71,137.65,137.58,8.88747291]
["bitfinex","SOLUSD",1763308776597,8.88747291,137.62,137.56,0.67]
["bitfinex","SOLUSD",1763308776791,0.71,137.65,137.56,0.67]
["bitfinex","SOLUSD",1763308776992,8.88747291,137.61,137.56,9.55747291]
["bitfinex","SOLUSD",1763308777211,18.6763006,137.64,137.5,0.67]
["bitfinex","SOLUSD",1763308777411,8.88747291,137.57,137.51,0.67]
["bitfinex","SOLUSD",1763308777586,8.88747291,137.56,137.51,9.55747291]
["bitfinex","SOLUSD",1763308777991,8.88747291,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763308778211,8.88747291,137.56,137.52,7.94117943]
["bitfinex","SOLUSD",1763308778797,6.42642136,137.56,137.52,7.94117943]
["bitfinex","SOLUSD",1763308779497,50.0,137.68,137.54,22.6512]
["bitfinex","SOLUSD",1763308779687,50.0,137.68,137.48,6.42642136]
["bitfinex","SOLUSD",1763308779688,6.42642136,137.55,137.49,0.67]
["bitfinex","SOLUSD",1763308779893,9.78882769,137.62,137.53,6.42642136]
["bitfinex","SOLUSD",1763308780192,0.71,137.61,137.55,13.69650496]
["bitfinex","SOLUSD",1763308780399,6.42642136,137.59,137.55,13.69650496]
["bitfinex","SOLUSD",1763308780602,7.97723335,137.61,137.55,13.69650496]
["bitfinex","SOLUSD",1763308780806,6.42642136,137.59,137.55,6.42642136]
["bitfinex","SOLUSD",1763308781122,25.4345177,137.61,137.49,22.6512]
["bitfinex","SOLUSD",1763308781310,12.85284272,137.5,137.35,0.67]
["bitfinex","SOLUSD",1763308781507,25.70568544,137.55,137.35,0.67]
["bitfinex","SOLUSD",1763308781508,6.42642136,137.4,137.35,0.67]
["bitfinex","SOLUSD",1763308781716,9.78882769,137.44,137.35,0.67]
["bitfinex","SOLUSD",1763308781894,6.42642136,137.41,137.32,0.67]
["bitfinex","SOLUSD",1763308782094,6.42642136,137.37,137.32,0.67]
["bitfinex","SOLUSD",1763308782291,6.42642136,137.41,137.31,0.1]
["bitfinex","SOLUSD",1763308782292,6.42642136,137.36,137.31,0.1]
["bitfinex","SOLUSD",1763308782511,18.19785247,137.38,137.31,0.77]
["bitfinex","SOLUSD",1763308782702,7.27855011,137.39,137.31,0.77]
["bitfinex","SOLUSD",1763308782703,9.78882769,137.37,137.31,0.1]
["bitfinex","SOLUSD",1763308783024,9.78882769,137.41,137.32,0.67]
["bitfinex","SOLUSD",1763308783213,9.78882769,137.4,137.32,0.67]
["bitfinex","SOLUSD",1763308783525,9.78882769,137.41,137.32,0.67]
["bitfinex","SOLUSD",1763308783911,6.42642136,137.38,137.32,7.09642136]
["bitfinex","SOLUSD",1763308784226,6.42642136,137.37,137.33,0.67]
["bitfinex","SOLUSD",1763308784435,6.42642136,137.35,137.31,0.1]
["bitfinex","SOLUSD",1763308784732,6.42642136,137.36,137.31,7.19642136]
["bitfinex","SOLUSD",1763308784919,7.27802037,137.4,137.31,0.77]
["bitfinex","SOLUSD",1763308785100,22.6512,137.43,137.32,7.09642136]
["bitfinex","SOLUSD",1763308785297,6.42642136,137.41,137.36,6.42642136]
["bitfinex","SOLUSD",1763308785492,6.42642136,137.4,137.33,0.67]
["bitfinex","SOLUSD",1763308785730,6.42642136,137.38,137.32,23.3212]
["bitfinex","SOLUSD",1763308785916,6.42642136,137.38,137.33,6.42642136]
["bitfinex","SOLUSD",1763308786120,22.6512,137.44,137.33,0.67]
["bitfinex","SOLUSD",1763308786430,13.70027807,137.48,137.37,6.42642136]
["bitfinex","SOLUSD",1763308786723,13.70027807,137.48,137.36,25.48048921]
["bitfinex","SOLUSD",1763308786724,4.63687746,137.47,137.38,7.09642136]
["bitfinex","SOLUSD",1763308786923,75.70568544,137.55,137.41,6.42642136]
["bitfinex","SOLUSD",1763308786924,5.81215796,137.54,137.41,6.42642136]
["bitfinex","SOLUSD",1763308787121,4.63827857,137.54,137.44,6.42642136]
["bitfinex","SOLUSD",1763308787298,6.42642136,137.48,137.43,7.09642136]
["bitfinex","SOLUSD",1763308787696,6.42642136,137.49,137.44,7.09642136]
["bitfinex","SOLUSD",1763308788102,6.42642136,137.46,137.42,0.67]
["bitfinex","SOLUSD",1763308788315,6.42642136,137.47,137.42,7.94661477]
["bitfinex","SOLUSD",1763308788502,6.42642136,137.47,137.42,14.37303613]
["bitfinex","SOLUSD",1763308788704,6.42642136,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763308789026,6.42642136,137.48,137.43,0.67]
["bitfinex","SOLUSD",1763308789200,6.42642136,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763308789820,6.42642136,137.48,137.43,7.09642136]
["bitfinex","SOLUSD",1763308790319,6.42642136,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763308790523,7.27216273,137.52,137.44,14.37213838]
["bitfinex","SOLUSD",1763308790729,6.42642136,137.52,137.47,6.42642136]
["bitfinex","SOLUSD",1763308791106,6.42642136,137.52,137.47,0.67]
["bitfinex","SOLUSD",1763308791305,6.42642136,137.5,137.47,0.67]
["bitfinex","SOLUSD",1763308791505,7.26849832,137.58,137.47,0.67]
["bitfinex","SOLUSD",1763308791741,6.42642136,137.48,137.42,0.67]
["bitfinex","SOLUSD",1763308791945,6.42642136,137.48,137.39,0.67]
["bitfinex","SOLUSD",1763308791946,6.42642136,137.45,137.39,0.67]
["bitfinex","SOLUSD",1763308792100,6.42642136,137.47,137.4,0.67]
["bitfinex","SOLUSD",1763308792297,9.78882769,137.49,137.42,6.42642136]
["bitfinex","SOLUSD",1763308792500,32.44002769,137.53,137.44,6.42642136]
["bitfinex","SOLUSD",1763308792756,4.64525085,137.52,137.42,0.67]
["bitfinex","SOLUSD",1763308793049,14.43448015,137.53,137.42,0.67]
["bitfinex","SOLUSD",1763308793510,6.42642136,137.51,137.46,6.42642136]
["bitfinex","SOLUSD",1763308793711,6.42642136,137.49,137.41,31.89763888]
["bitfinex","SOLUSD",1763308793915,9.78882769,137.53,137.41,31.89763888]
["bitfinex","SOLUSD",1763308793916,4.64733741,137.52,137.44,7.09642136]
["bitfinex","SOLUSD",1763308794128,6.42642136,137.49,137.45,6.42642136]
["bitfinex","SOLUSD",1763308794444,6.42642136,137.51,137.47,6.42642136]
["bitfinex","SOLUSD",1763308794621,6.42642136,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763308794824,9.78882769,137.54,137.48,7.09642136]
["bitfinex","SOLUSD",1763308795026,6.42642136,137.53,137.48,7.09642136]
["bitfinex","SOLUSD",1763308795235,4.65081589,137.55,137.49,7.09642136]
["bitfinex","SOLUSD",1763308795538,6.42642136,137.54,137.49,7.09642136]
["bitfinex","SOLUSD",1763308795925,9.78882769,137.55,137.5,0.67]
["bitfinex","SOLUSD",1763308796126,6.42642136,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763308796329,6.42642136,137.52,137.46,7.27479903]
["bitfinex","SOLUSD",1763308796526,6.42642136,137.53,137.48,6.42642136]
["bitfinex","SOLUSD",1763308796828,6.42642136,137.55,137.51,6.42642136]
["bitfinex","SOLUSD",1763308797012,6.42642136,137.55,137.47,0.67]
["bitfinex","SOLUSD",1763308797013,6.42642136,137.58,137.48,6.42642136]
["bitfinex","SOLUSD",1763308797211,6.42642136,137.62,137.57,6.42642136]
["bitfinex","SOLUSD",1763308797412,6.42642136,137.62,137.58,7.09642136]
["bitfinex","SOLUSD",1763308797712,6.42642136,137.62,137.52,22.6512]
["bitfinex","SOLUSD",1763308797713,5.80662381,137.66,137.49,22.6512]
["bitfinex","SOLUSD",1763308797917,7.91722842,137.68,137.47,1.99999999]
["bitfinex","SOLUSD",1763308797918,10.46145777,137.68,137.63,6.42642136]
["bitfinex","SOLUSD",1763308798147,6.42642136,137.66,137.62,6.42642136]
["bitfinex","SOLUSD",1763308798349,6.42642136,137.66,137.61,6.42642136]
["bitfinex","SOLUSD",1763308798653,4.65483396,137.68,137.62,6.42642136]
["bitfinex","SOLUSD",1763308798967,6.42642136,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763308799531,6.42642136,137.64,137.6,7.09642136]
["bitfinex","SOLUSD",1763308799730,6.42642136,137.65,137.6,7.09642136]
["bitfinex","SOLUSD",1763308800047,4.65483396,137.67,137.61,6.42642136]
["bitfinex","SOLUSD",1763308800479,4.65483396,137.67,137.58,25.43964736]
["bitfinex","SOLUSD",1763308800480,7.26333948,137.68,137.58,7.26840154]
["bitfinex","SOLUSD",1763308800670,6.42642136,137.65,137.6,6.42642136]
["bitfinex","SOLUSD",1763308800988,4.65423586,137.66,137.6,6.42642136]
["bitfinex","SOLUSD",1763308801281,6.42642136,137.65,137.61,6.42642136]
["bitfinex","SOLUSD",1763308801494,4.65423586,137.66,137.55,22.6512]
["bitfinex","SOLUSD",1763308801778,4.65423586,137.66,137.59,0.67]
["bitfinex","SOLUSD",1763308802350,9.78882769,137.67,137.59,0.67]
["bitfinex","SOLUSD",1763308802576,8.34882769,137.67,137.66,6.42642136]
["bitfinex","SOLUSD",1763308802779,0.2,137.69,137.66,6.42642136]
["bitfinex","SOLUSD",1763308802956,0.2,137.69,137.63,22.6512]
["bitfinex","SOLUSD",1763308803150,0.2,137.69,137.56,22.6512]
["bitfinex","SOLUSD",1763308803583,0.2,137.69,137.45,55.39992914]
["bitfinex","SOLUSD",1763308803584,0.92,137.69,137.6,22.6512]
["bitfinex","SOLUSD",1763308803886,6.42642136,137.67,137.63,6.42642136]
["bitfinex","SOLUSD",1763308804093,6.42642136,137.67,137.54,1.99999999]
["bitfinex","SOLUSD",1763308804094,6.42642136,137.64,137.48,68.2535962]
["bitfinex","SOLUSD",1763308804252,50.72,137.68,137.56,6.42642136]
["bitfinex","SOLUSD",1763308804452,0.72,137.67,137.56,25.44344285]
["bitfinex","SOLUSD",1763308804679,6.42642136,137.67,137.63,6.42642136]
["bitfinex","SOLUSD",1763308804877,6.42642136,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1763308805096,6.42642136,137.64,137.6,6.42642136]
["bitfinex","SOLUSD",1763308805252,6.42642136,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1763308805253,6.42642136,137.63,137.56,25.44344285]
["bitfinex","SOLUSD",1763308805457,6.42642136,137.59,137.46,25.46195256]
["bitfinex","SOLUSD",1763308805656,6.42642136,137.57,137.46,7.27484359]
["bitfinex","SOLUSD",1763308805855,6.42642136,137.54,137.44,7.27590221]
["bitfinex","SOLUSD",1763308806174,6.42642136,137.53,137.48,6.42642136]
["bitfinex","SOLUSD",1763308806375,6.42642136,137.53,137.45,22.6512]
["bitfinex","SOLUSD",1763308806376,0.72,137.55,137.45,22.6512]
["bitfinex","SOLUSD",1763308806552,50.0,137.64,137.51,6.42642136]
["bitfinex","SOLUSD",1763308806750,6.42642136,137.57,137.52,6.42642136]
["bitfinex","SOLUSD",1763308807068,0.72,137.63,137.56,6.42642136]
["bitfinex","SOLUSD",1763308807385,6.42642136,137.62,137.53,22.6512]
["bitfinex","SOLUSD",1763308807549,6.42642136,137.58,137.54,6.42642136]
["bitfinex","SOLUSD",1763308807759,6.42642136,137.58,137.51,22.6512]
["bitfinex","SOLUSD",1763308807760,6.42642136,137.6,137.55,6.42642136]
["bitfinex","SOLUSD",1763308807963,6.42642136,137.61,137.57,6.42642136]
["bitfinex","SOLUSD",1763308808512,0.72,137.61,137.57,6.42642136]
["bitfinex","SOLUSD",1763308808697,7.14642136,137.61,137.57,6.42642136]
["bitfinex","SOLUSD",1763308808866,0.72,137.61,137.57,6.42642136]
["bitfinex","SOLUSD",1763308809069,27.95190548,137.65,137.59,6.42642136]
["bitfinex","SOLUSD",1763308809070,6.42642136,137.64,137.59,6.42642136]
["bitfinex","SOLUSD",1763308809267,6.42642136,137.6,137.48,24.61088455]
["bitfinex","SOLUSD",1763308809483,6.42642136,137.57,137.51,22.6512]
["bitfinex","SOLUSD",1763308809793,6.42642136,137.56,137.51,6.42642136]
["bitfinex","SOLUSD",1763308810002,0.72,137.65,137.55,12.85284272]
["bitfinex","SOLUSD",1763308810207,0.2,137.69,137.48,1.99999999]
["bitfinex","SOLUSD",1763308810208,0.72,137.64,137.48,1.99999999]
["bitfinex","SOLUSD",1763308810370,9.78882769,137.63,137.47,25.46010037]
["bitfinex","SOLUSD",1763308810704,9.78882769,137.61,137.51,7.27219838]
["bitfinex","SOLUSD",1763308810879,9.78882769,137.61,137.48,18.18407628]
["bitfinex","SOLUSD",1763308811066,9.78882769,137.59,137.44,9.78882769]
["bitfinex","SOLUSD",1763308811271,0.72,137.6,137.54,6.42642136]
["bitfinex","SOLUSD",1763308811477,0.72,137.6,137.5,22.6512]
["bitfinex","SOLUSD",1763308811665,6.42642136,137.56,137.47,22.6512]
["bitfinex","SOLUSD",1763308811896,6.42642136,137.55,137.44,9.78882769]
["bitfinex","SOLUSD",1763308812076,31.85877129,137.62,137.41,6.42642136]
["bitfinex","SOLUSD",1763308812077,9.78882769,137.57,137.5,6.42642136]
["bitfinex","SOLUSD",1763308812279,9.78882769,137.57,137.41,6.42642136]
["bitfinex","SOLUSD",1763308812280,0.72,137.57,137.51,6.42642136]
["bitfinex","SOLUSD",1763308812479,7.26638569,137.62,137.53,6.42642136]
["bitfinex","SOLUSD",1763308812711,0.72,137.6,137.56,6.42642136]
["bitfinex","SOLUSD",1763308812883,8.8912243,137.62,137.57,8.8912243]
["bitfinex","SOLUSD",1763308813068,0.72,137.61,137.57,8.8912243]
["bitfinex","SOLUSD",1763308813266,7.26374664,137.67,137.55,25.44529261]
["bitfinex","SOLUSD",1763308813267,8.8912243,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1763308813466,0.72,137.62,137.55,25.44529261]
["bitfinex","SOLUSD",1763308813773,8.8912243,137.64,137.6,8.8912243]
["bitfinex","SOLUSD",1763308813982,8.8912243,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308814202,8.8912243,137.65,137.61,8.8912243]
["bitfinex","SOLUSD",1763308814393,9.6012243,137.65,137.61,8.8912243]
["bitfinex","SOLUSD",1763308814603,8.8912243,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1763308814768,9.6012243,137.64,137.6,8.8912243]
["bitfinex","SOLUSD",1763308814973,9.6012243,137.63,137.59,8.8912243]
["bitfinex","SOLUSD",1763308815181,0.71,137.67,137.62,8.8912243]
["bitfinex","SOLUSD",1763308815382,7.46298086,137.69,137.58,22.6512]
["bitfinex","SOLUSD",1763308815383,8.8912243,137.65,137.58,22.6512]
["bitfinex","SOLUSD",1763308815588,8.8912243,137.64,137.58,22.6512]
["bitfinex","SOLUSD",1763308815808,8.8912243,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1763308816008,0.68,137.67,137.57,7.26902667]
["bitfinex","SOLUSD",1763308816314,9.5712243,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308816507,0.68,137.66,137.59,8.8912243]
["bitfinex","SOLUSD",1763308816703,8.8912243,137.63,137.53,18.17687078]
["bitfinex","SOLUSD",1763308817019,8.8912243,137.61,137.56,8.8912243]
["bitfinex","SOLUSD",1763308817182,25.42519128,137.66,137.54,16.16183648]
["bitfinex","SOLUSD",1763308817183,8.8912243,137.59,137.54,16.16183648]
["bitfinex","SOLUSD",1763308817380,9.78882769,137.64,137.54,25.44714264]
["bitfinex","SOLUSD",1763308817609,0.68,137.63,137.57,22.6512]
["bitfinex","SOLUSD",1763308817917,9.5712243,137.63,137.58,8.8912243]
["bitfinex","SOLUSD",1763308818217,35.40866699,137.69,137.57,22.6512]
["bitfinex","SOLUSD",1763308818218,0.68,137.66,137.57,22.6512]
["bitfinex","SOLUSD",1763308818515,0.68,137.66,137.62,8.8912243]
["bitfinex","SOLUSD",1763308818720,8.8912243,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1763308818879,0.68,137.67,137.64,16.15655414]
["bitfinex","SOLUSD",1763308819082,9.0912243,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308819083,0.2,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308819312,0.2,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1763308819510,0.2,137.69,137.68,8.8912243]
["bitfinex","SOLUSD",1763308819894,0.2,137.69,137.67,8.8912243]
["bitfinex","SOLUSD",1763308820088,0.88,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308820424,9.7712243,137.69,137.64,16.15655414]
["bitfinex","SOLUSD",1763308820622,8.8912243,137.65,137.54,36.35306092]
["bitfinex","SOLUSD",1763308820779,8.8912243,137.65,137.6,8.8912243]
["bitfinex","SOLUSD",1763308820978,0.88,137.69,137.64,8.8912243]
["bitfinex","SOLUSD",1763308821284,0.2,137.69,137.62,22.6512]
["bitfinex","SOLUSD",1763308821488,0.2,137.69,137.56,1.99999999]
["bitfinex","SOLUSD",1763308821793,0.88,137.69,137.56,1.99999999]
["bitfinex","SOLUSD",1763308822108,0.88,137.69,137.61,22.6512]
["bitfinex","SOLUSD",1763308822433,0.88,137.69,137.65,8.8912243]
["bitfinex","SOLUSD",1763308822599,0.88,137.69,137.66,16.15549859]
["bitfinex","SOLUSD",1763308822817,0.88,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1763308823628,0.88,137.69,137.53,1.99999999]
["bitfinex","SOLUSD",1763308823629,0.68,137.68,137.53,1.99999999]
["bitfinex","SOLUSD",1763308823924,0.68,137.68,137.6,8.8912243]
["bitfinex","SOLUSD",1763308823925,23.3312,137.68,137.6,8.8912243]
["bitfinex","SOLUSD",1763308824089,8.8912243,137.65,137.6,8.8912243]
["bitfinex","SOLUSD",1763308824284,8.8912243,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308824593,0.68,137.65,137.61,16.15803553]
["bitfinex","SOLUSD",1763308824783,9.5712243,137.65,137.6,8.8912243]
["bitfinex","SOLUSD",1763308824977,0.68,137.65,137.61,8.8912243]
["bitfinex","SOLUSD",1763308825420,8.8912243,137.68,137.64,8.8912243]
["bitfinex","SOLUSD",1763308825636,0.68,137.67,137.63,8.8912243]
["bitfinex","SOLUSD",1763308825917,9.5712243,137.67,137.62,8.8912243]
["bitfinex","SOLUSD",1763308826215,7.46269487,137.69,137.65,8.8912243]
["bitfinex","SOLUSD",1763308826216,9.7712243,137.69,137.65,8.8912243]
["bitfinex","SOLUSD",1763308826426,16.35391885,137.69,137.59,48.08909518]
["bitfinex","SOLUSD",1763308826636,9.5712243,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1763308826915,8.8912243,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308827115,0.68,137.67,137.62,8.8912243]
["bitfinex","SOLUSD",1763308827327,9.5712243,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308827501,9.5712243,137.66,137.59,7.26787727]
["bitfinex","SOLUSD",1763308827502,0.68,137.66,137.59,7.26787727]
["bitfinex","SOLUSD",1763308827707,0.68,137.65,137.6,8.8912243]
["bitfinex","SOLUSD",1763308828010,0.68,137.65,137.61,8.8912243]
["bitfinex","SOLUSD",1763308828219,9.5712243,137.65,137.6,8.8912243]
["bitfinex","SOLUSD",1763308828393,8.8912243,137.63,137.58,8.8912243]
["bitfinex","SOLUSD",1763308828729,0.68,137.65,137.53,7.27114084]
["bitfinex","SOLUSD",1763308828730,9.5712243,137.64,137.59,16.15919435]
["bitfinex","SOLUSD",1763308829094,0.68,137.63,137.59,16.15919435]
["bitfinex","SOLUSD",1763308829290,18.15804764,137.68,137.59,16.15919435]
["bitfinex","SOLUSD",1763308829291,40.80696245,137.7,137.61,8.8912243]
["bitfinex","SOLUSD",1763308829639,9.5712243,137.67,137.62,8.8912243]
["bitfinex","SOLUSD",1763308829795,0.2,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308830202,0.68,137.68,137.59,48.08909518]
["bitfinex","SOLUSD",1763308830505,8.8912243,137.67,137.63,8.8912243]
["bitfinex","SOLUSD",1763308831000,0.68,137.66,137.61,8.8912243]
["bitfinex","SOLUSD",1763308831327,9.7712243,137.69,137.64,8.8912243]
["bitfinex","SOLUSD",1763308831629,9.7712243,137.69,137.65,8.8912243]
["bitfinex","SOLUSD",1763308831835,0.88,137.69,137.65,8.8912243]
["bitfinex","SOLUSD",1763308831997,0.68,137.68,137.57,22.6512]
["bitfinex","SOLUSD",1763308832196,0.68,137.68,137.65,8.8912243]
["bitfinex","SOLUSD",1763308832693,0.2,137.69,137.66,16.15499709]
["bitfinex","SOLUSD",1763308832896,0.2,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308833091,0.2,137.69,137.68,22.6512]
["bitfinex","SOLUSD",1763308833092,1e-08,137.69,137.68,22.6512]
["bitfinex","SOLUSD",1763308833297,1e-08,137.69,137.68,31.5424243]
["bitfinex","SOLUSD",1763308833532,1e-08,137.69,137.65,25.42668981]
["bitfinex","SOLUSD",1763308833712,1e-08,137.69,137.66,8.8912243]
["bitfinex","SOLUSD",1763308833918,1e-08,137.69,137.65,25.42668981]
["bitfinex","SOLUSD",1763308833919,1e-08,137.69,137.68,8.8912243]
["bitfinex","SOLUSD",1763308834711,1e-08,137.69,137.68,29.91441905]
["bitfinex","SOLUSD",1763308834924,1e-08,137.69,137.68,22.6512]
["bitfinex","SOLUSD",1763308835230,1e-08,137.69,137.68,40.11469874]
["bitfinex","SOLUSD",1763308835399,1e-08,137.69,137.68,10.20027969]
["bitfinex","SOLUSD",1763308835802,0.68000001,137.69,137.6,10.20027969]
["bitfinex","SOLUSD",1763308836106,10.20027969,137.68,137.64,10.20027969]
["bitfinex","SOLUSD",1763308836300,0.68,137.67,137.63,10.20027969]
["bitfinex","SOLUSD",1763308836519,0.68,137.67,137.53,1.99999999]
["bitfinex","SOLUSD",1763308836520,10.20027969,137.65,137.6,10.20027969]
["bitfinex","SOLUSD",1763308836908,0.68,137.67,137.64,10.20027969]
["bitfinex","SOLUSD",1763308837703,0.68,137.67,137.63,10.20027969]
["bitfinex","SOLUSD",1763308837901,0.68,137.67,137.59,25.43789518]
["bitfinex","SOLUSD",1763308837902,10.20027969,137.66,137.59,25.43789518]
["bitfinex","SOLUSD",1763308838215,0.68,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1763308838417,0.68,137.65,137.61,10.20027969]
["bitfinex","SOLUSD",1763308838606,0.68,137.65,137.58,10.20027969]
["bitfinex","SOLUSD",1763308838607,10.20027969,137.63,137.58,10.20027969]
["bitfinex","SOLUSD",1763308838810,10.03108618,137.61,137.58,7.2683861]
["bitfinex","SOLUSD",1763308839037,5.35968447,137.64,137.58,17.29947228]
["bitfinex","SOLUSD",1763308839344,0.68,137.64,137.59,10.03108618]
["bitfinex","SOLUSD",1763308839630,0.68,137.63,137.59,10.03108618]
["bitfinex","SOLUSD",1763308839828,0.68,137.63,137.58,25.43963192]
["bitfinex","SOLUSD",1763308840039,0.68,137.63,137.6,10.03108618]
["bitfinex","SOLUSD",1763308840202,10.03108618,137.66,137.61,10.03108618]
["bitfinex","SOLUSD",1763308840402,10.03108618,137.66,137.62,10.03108618]
["bitfinex","SOLUSD",1763308840403,0.68,137.66,137.62,10.03108618]
["bitfinex","SOLUSD",1763308840608,0.68,137.66,137.58,25.43963192]
["bitfinex","SOLUSD",1763308840812,0.68,137.66,137.63,17.29660671]
["bitfinex","SOLUSD",1763308841024,0.68,137.66,137.56,22.6512]
["bitfinex","SOLUSD",1763308841025,10.03108618,137.65,137.6,10.03108618]
["bitfinex","SOLUSD",1763308841215,10.03108618,137.65,137.52,46.24539952]
["bitfinex","SOLUSD",1763308841216,10.03108618,137.62,137.52,36.45657183]
["bitfinex","SOLUSD",1763308841417,10.71108618,137.64,137.59,10.03108618]
["bitfinex","SOLUSD",1763308841623,10.03108618,137.63,137.58,10.03108618]
["bitfinex","SOLUSD",1763308841830,0.68,137.63,137.58,10.03108618]
["bitfinex","SOLUSD",1763308842022,4.68815589,137.65,137.54,18.17620543]
["bitfinex","SOLUSD",1763308842023,10.03108618,137.61,137.54,18.17620543]
["bitfinex","SOLUSD",1763308842230,10.03108618,137.6,137.56,10.03108618]
["bitfinex","SOLUSD",1763308842433,10.03108618,137.6,137.54,18.17620543]
["bitfinex","SOLUSD",1763308842434,10.03108618,137.6,137.55,10.03108618]
["bitfinex","SOLUSD",1763308842737,10.03108618,137.6,137.54,18.17620543]
["bitfinex","SOLUSD",1763308842738,10.03108618,137.58,137.53,17.30222702]
["bitfinex","SOLUSD",1763308842937,10.03108618,137.58,137.52,0.1]
["bitfinex","SOLUSD",1763308842938,10.03108618,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763308843126,0.68,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763308844120,10.03108618,137.58,137.52,0.1]
["bitfinex","SOLUSD",1763308844324,10.03108618,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763308844518,10.03108618,137.53,137.41,0.11]
["bitfinex","SOLUSD",1763308844839,10.03108618,137.47,137.42,10.03108618]
["bitfinex","SOLUSD",1763308845011,10.03108618,137.47,137.38,18.19769981]
["bitfinex","SOLUSD",1763308845012,50.62281996,137.5,137.4,10.03108618]
["bitfinex","SOLUSD",1763308845213,10.03108618,137.41,137.29,6.07940175]
["bitfinex","SOLUSD",1763308845452,10.03108618,137.36,137.32,0.04]
["bitfinex","SOLUSD",1763308845824,0.72,137.35,137.29,22.6512]
["bitfinex","SOLUSD",1763308846138,0.72,137.42,137.34,10.03108618]
["bitfinex","SOLUSD",1763308846339,10.03108618,137.4,137.3,0.11]
["bitfinex","SOLUSD",1763308846523,0.72,137.42,137.22,2.72875673]
["bitfinex","SOLUSD",1763308846524,10.03108618,137.38,137.27,0.11]
["bitfinex","SOLUSD",1763308846725,0.72,137.41,137.28,7.28438228]
["bitfinex","SOLUSD",1763308847036,0.72,137.41,137.29,0.11]
["bitfinex","SOLUSD",1763308847230,0.72,137.41,137.29,9.89882769]
["bitfinex","SOLUSD",1763308847438,0.72,137.41,137.31,22.6512]
["bitfinex","SOLUSD",1763308847739,0.72,137.41,137.32,22.6512]
["bitfinex","SOLUSD",1763308847940,0.72,137.41,137.38,10.03108618]
["bitfinex","SOLUSD",1763308848238,0.72,137.41,137.32,22.6512]
["bitfinex","SOLUSD",1763308848744,10.03108618,137.38,137.33,10.03108618]
["bitfinex","SOLUSD",1763308849039,0.72,137.41,137.34,10.03108618]
["bitfinex","SOLUSD",1763308849244,18.18970283,137.45,137.32,7.28212315]
["bitfinex","SOLUSD",1763308849245,0.72,137.4,137.32,25.48777418]
["bitfinex","SOLUSD",1763308849454,51.99999999,137.49,137.33,0.11]
["bitfinex","SOLUSD",1763308849455,1.99999999,137.49,137.33,0.11]
["bitfinex","SOLUSD",1763308849741,1.99999999,137.49,137.33,22.7612]
["bitfinex","SOLUSD",1763308849742,10.03108618,137.43,137.33,22.7612]
["bitfinex","SOLUSD",1763308849941,10.03108618,137.43,137.39,10.03108618]
["bitfinex","SOLUSD",1763308850248,0.72,137.44,137.36,22.6512]
["bitfinex","SOLUSD",1763308850422,10.75108618,137.44,137.35,22.6512]
["bitfinex","SOLUSD",1763308850623,10.75108618,137.44,137.39,10.03108618]
["bitfinex","SOLUSD",1763308850816,9.78882769,137.49,137.31,0.11]
["bitfinex","SOLUSD",1763308850817,10.03108618,137.42,137.31,0.11]
["bitfinex","SOLUSD",1763308851021,10.03108618,137.41,137.36,10.03108618]
["bitfinex","SOLUSD",1763308851326,0.72,137.4,137.37,10.03108618]
["bitfinex","SOLUSD",1763308851742,0.72,137.4,137.33,18.20432534]
["bitfinex","SOLUSD",1763308851743,10.75108618,137.4,137.36,10.03108618]
["bitfinex","SOLUSD",1763308851914,10.75108618,137.4,137.33,18.20432534]
["bitfinex","SOLUSD",1763308851915,0.72,137.4,137.33,18.20432534]
["bitfinex","SOLUSD",1763308852116,0.72,137.4,137.36,10.03108618]
["bitfinex","SOLUSD",1763308852646,0.72,137.4,137.32,7.28226041]
["bitfinex","SOLUSD",1763308852647,10.03108618,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1763308852820,10.03108618,137.37,137.28,36.42087097]
["bitfinex","SOLUSD",1763308852821,35.26375308,137.39,137.25,0.11]
["bitfinex","SOLUSD",1763308853021,35.26375308,137.39,137.3,10.03108618]
["bitfinex","SOLUSD",1763308853022,35.98375308,137.39,137.3,10.03108618]
["bitfinex","SOLUSD",1763308853234,0.72,137.38,137.26,7.28544368]
["bitfinex","SOLUSD",1763308853439,10.03108618,137.33,137.26,7.28544368]
["bitfinex","SOLUSD",1763308853643,10.03108618,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1763308853950,10.03108618,137.32,137.2,10.10408618]
["bitfinex","SOLUSD",1763308853951,9.78882769,137.33,137.23,10.03108618]
["bitfinex","SOLUSD",1763308854254,10.03108618,137.31,137.2,35.72426059]
["bitfinex","SOLUSD",1763308854542,0.72,137.34,137.2,35.72426059]
["bitfinex","SOLUSD",1763308854543,10.03108618,137.29,137.25,10.03108618]
["bitfinex","SOLUSD",1763308854845,10.03108618,137.29,137.23,10.03108618]
["bitfinex","SOLUSD",1763308854846,10.03108618,137.28,137.23,10.03108618]
["bitfinex","SOLUSD",1763308855054,0.72,137.28,137.25,10.03108618]
["bitfinex","SOLUSD",1763308855223,0.72,137.27,137.24,10.03108618]
["bitfinex","SOLUSD",1763308855646,0.72,137.31,137.26,10.03108618]
["bitfinex","SOLUSD",1763308855958,38.39275055,137.39,137.04,5.80750587]
["bitfinex","SOLUSD",1763308855959,9.78882769,137.26,137.04,5.80750587]
["bitfinex","SOLUSD",1763308856142,9.78882769,137.26,137.03,36.82708356]
["bitfinex","SOLUSD",1763308856143,9.78882769,137.26,137.13,0.7]
["bitfinex","SOLUSD",1763308856450,10.03108618,137.34,137.11,0.7]
["bitfinex","SOLUSD",1763308856451,10.03108618,137.18,137.11,0.7]
["bitfinex","SOLUSD",1763308856676,10.03108618,137.22,137.17,10.03108618]
["bitfinex","SOLUSD",1763308856973,0.72,137.25,137.16,25.51764362]
["bitfinex","SOLUSD",1763308856974,10.03108618,137.23,137.16,25.51764362]
["bitfinex","SOLUSD",1763308857177,0.72,137.29,137.16,25.51764362]
["bitfinex","SOLUSD",1763308857385,10.03108618,137.26,137.17,0.7]
["bitfinex","SOLUSD",1763308857675,0.72,137.28,137.2,10.03108618]
["bitfinex","SOLUSD",1763308857846,10.03108618,137.25,137.2,10.03108618]
["bitfinex","SOLUSD",1763308858045,0.72,137.28,137.17,22.6512]
["bitfinex","SOLUSD",1763308858244,10.75108618,137.28,137.21,0.7]
["bitfinex","SOLUSD",1763308858478,0.72,137.28,137.23,10.03108618]
["bitfinex","SOLUSD",1763308858679,10.03108618,137.27,137.2,0.7]
["bitfinex","SOLUSD",1763308858848,10.03108618,137.24,137.17,0.7]
["bitfinex","SOLUSD",1763308859174,0.72,137.28,137.22,10.03108618]
["bitfinex","SOLUSD",1763308859480,0.72,137.28,137.23,10.03108618]
["bitfinex","SOLUSD",1763308859646,0.72,137.28,137.22,10.03108618]
["bitfinex","SOLUSD",1763308859844,10.03108618,137.27,137.22,10.03108618]
["bitfinex","SOLUSD",1763308860045,10.03108618,137.27,137.19,0.7]
["bitfinex","SOLUSD",1763308860046,10.03108618,137.25,137.2,10.03108618]
["bitfinex","SOLUSD",1763308860256,38.40766064,137.34,137.19,0.7]
["bitfinex","SOLUSD",1763308860257,0.72,137.32,137.24,10.03108618]
["bitfinex","SOLUSD",1763308860456,10.03108618,137.29,137.24,10.03108618]
["bitfinex","SOLUSD",1763308860786,0.72,137.32,137.26,10.03108618]
["bitfinex","SOLUSD",1763308861078,29.93189295,137.35,137.3,10.03108618]
["bitfinex","SOLUSD",1763308861079,10.75108618,137.35,137.3,10.03108618]
["bitfinex","SOLUSD",1763308861294,10.03108618,137.31,137.21,23.3512]
["bitfinex","SOLUSD",1763308861583,0.72,137.34,137.1,0.7]
["bitfinex","SOLUSD",1763308861584,10.03108618,137.22,137.1,0.7]
["bitfinex","SOLUSD",1763308861745,10.03108618,137.17,137.12,10.03108618]
["bitfinex","SOLUSD",1763308862079,10.75108618,137.19,137.1,0.7]
["bitfinex","SOLUSD",1763308862289,10.03108618,137.15,137.06,0.7]
["bitfinex","SOLUSD",1763308862447,10.03108618,137.15,137.03,36.82708356]
["bitfinex","SOLUSD",1763308862448,9.78882769,137.17,137.11,10.03108618]
["bitfinex","SOLUSD",1763308862653,9.78882769,137.17,137.03,73.31458904]
["bitfinex","SOLUSD",1763308862654,10.03108618,137.15,137.05,0.7]
["bitfinex","SOLUSD",1763308862860,7.29079286,137.16,137.14,1.24130464]
["bitfinex","SOLUSD",1763308863063,19.81991387,137.15,137.14,1.24130464]
["bitfinex","SOLUSD",1763308863347,7.29079286,137.16,137.0,8.29901878]
["bitfinex","SOLUSD",1763308863348,10.03108618,137.04,137.0,8.29901878]
["bitfinex","SOLUSD",1763308863651,10.03108618,137.02,137.0,1.0]
["bitfinex","SOLUSD",1763308863845,10.03108618,137.01,137.0,1.0]
["bitfinex","SOLUSD",1763308864075,60.03108618,137.06,137.0,1.0]
["bitfinex","SOLUSD",1763308864273,10.03108618,137.01,137.0,0.98]
["bitfinex","SOLUSD",1763308864892,7.29494409,137.09,137.0,0.98]
["bitfinex","SOLUSD",1763308865052,51.99999999,137.12,137.0,8.97924706]
["bitfinex","SOLUSD",1763308865053,10.03108618,137.04,137.0,8.97924706]
["bitfinex","SOLUSD",1763308865392,7.29395534,137.1,137.0,0.98]
["bitfinex","SOLUSD",1763308865393,32.68228618,137.06,137.0,0.98]
["bitfinex","SOLUSD",1763308865593,22.6512,137.04,137.0,0.98]
["bitfinex","SOLUSD",1763308865887,10.03108618,137.01,137.0,0.98]
["bitfinex","SOLUSD",1763308866061,7.29395534,137.1,137.0,1.68]
["bitfinex","SOLUSD",1763308866247,7.29395534,137.1,137.01,0.7]
["bitfinex","SOLUSD",1763308866573,10.03108618,137.05,137.0,18.31016533]
["bitfinex","SOLUSD",1763308866749,10.03108618,137.03,137.0,0.98]
["bitfinex","SOLUSD",1763308867078,10.03108618,137.01,137.0,0.98]
["bitfinex","SOLUSD",1763308867249,50.0,137.08,137.0,0.98]
["bitfinex","SOLUSD",1763308867448,27.53067327,137.09,137.0,0.98]
["bitfinex","SOLUSD",1763308867449,10.03108618,137.01,137.0,0.98]
["bitfinex","SOLUSD",1763308868075,10.03108618,137.01,136.9,18.26137157]
["bitfinex","SOLUSD",1763308868076,60.03108618,137.01,136.9,10.03108618]
["bitfinex","SOLUSD",1763308868299,12.03108617,137.06,136.93,10.03108618]
["bitfinex","SOLUSD",1763308868300,10.03108618,136.97,136.93,10.03108618]
["bitfinex","SOLUSD",1763308868469,10.03108618,137.02,136.94,0.7]
["bitfinex","SOLUSD",1763308868649,22.6512,137.06,136.94,0.7]
["bitfinex","SOLUSD",1763308868650,10.03108618,137.04,136.94,0.7]
["bitfinex","SOLUSD",1763308868845,10.03108618,137.03,136.99,10.03108618]
["bitfinex","SOLUSD",1763308869069,29.947456,137.06,136.95,25.55677254]
["bitfinex","SOLUSD",1763308869070,10.03108618,137.02,136.95,25.55677254]
["bitfinex","SOLUSD",1763308869255,29.947456,137.06,136.96,10.73108618]
["bitfinex","SOLUSD",1763308869256,10.03108618,137.01,136.96,10.73108618]
["bitfinex","SOLUSD",1763308869456,22.6512,137.06,136.98,10.03108618]
["bitfinex","SOLUSD",1763308869681,10.03108618,137.02,136.97,10.73108618]
["bitfinex","SOLUSD",1763308869988,10.03108618,137.04,136.99,10.03108618]
["bitfinex","SOLUSD",1763308870195,7.29288214,137.12,136.98,0.7]
["bitfinex","SOLUSD",1763308870400,7.29128691,137.15,137.05,10.03108618]
["bitfinex","SOLUSD",1763308870686,10.23108618,137.14,137.02,22.6512]
["bitfinex","SOLUSD",1763308870850,0.2,137.14,137.11,10.03108618]
["bitfinex","SOLUSD",1763308871270,1.99999999,137.25,137.13,10.03108618]
["bitfinex","SOLUSD",1763308871271,18.21651446,137.24,137.13,10.03108618]
["bitfinex","SOLUSD",1763308871483,10.03108618,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763308871722,10.03108618,137.15,137.11,10.03108618]
["bitfinex","SOLUSD",1763308871989,10.03108618,137.15,137.01,1.99999999]
["bitfinex","SOLUSD",1763308871990,10.03108618,137.12,137.05,10.73108618]
["bitfinex","SOLUSD",1763308872277,10.03108618,137.08,137.03,10.03108618]
["bitfinex","SOLUSD",1763308872694,10.03108618,137.08,137.04,0.7]
["bitfinex","SOLUSD",1763308873198,10.03108618,137.05,137.0,0.7]
["bitfinex","SOLUSD",1763308873352,22.8512,137.11,137.03,10.03108618]
["bitfinex","SOLUSD",1763308873353,22.6512,137.11,137.03,10.03108618]
["bitfinex","SOLUSD",1763308873549,22.6512,137.11,137.0,0.7]
["bitfinex","SOLUSD",1763308873550,10.03108618,137.09,137.05,10.03108618]
["bitfinex","SOLUSD",1763308873787,10.03108618,137.11,137.0,0.7]
["bitfinex","SOLUSD",1763308873957,10.03108618,137.11,137.06,10.03108618]
["bitfinex","SOLUSD",1763308874146,10.03108618,137.11,137.07,0.72]
["bitfinex","SOLUSD",1763308874350,10.03108618,137.11,136.96,25.55490653]
["bitfinex","SOLUSD",1763308874351,0.2,137.1,136.96,25.55490653]
["bitfinex","SOLUSD",1763308874660,0.2,137.1,136.97,0.72]
["bitfinex","SOLUSD",1763308874661,10.03108618,137.01,136.97,0.72]
["bitfinex","SOLUSD",1763308874867,10.03108618,136.98,136.93,10.03108618]
["bitfinex","SOLUSD",1763308875206,10.03108618,136.96,136.91,10.75108618]
["bitfinex","SOLUSD",1763308875352,48.20070421,136.99,136.87,0.72]
["bitfinex","SOLUSD",1763308875582,48.20070421,136.99,136.91,10.03108618]
["bitfinex","SOLUSD",1763308875809,10.03108618,136.92,136.87,10.03108618]
["bitfinex","SOLUSD",1763308876022,22.6512,136.96,136.86,0.72]
["bitfinex","SOLUSD",1763308876180,10.03108618,136.92,136.87,10.03108618]
["bitfinex","SOLUSD",1763308876382,0.2,136.98,136.88,30.5697725]
["bitfinex","SOLUSD",1763308876609,60.03108618,137.06,136.93,10.03108618]
["bitfinex","SOLUSD",1763308876779,60.03108618,137.06,136.89,0.72]
["bitfinex","SOLUSD",1763308876780,10.03108618,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763308876981,29.94993731,137.01,136.93,10.03108618]
["bitfinex","SOLUSD",1763308877194,10.03108618,136.97,136.91,0.72]
["bitfinex","SOLUSD",1763308877515,22.6512,137.01,136.93,10.03108618]
["bitfinex","SOLUSD",1763308877821,28.27134812,137.06,136.91,26.28417865]
["bitfinex","SOLUSD",1763308877822,0.2,137.03,136.91,8.02400774]
["bitfinex","SOLUSD",1763308877993,10.03108618,136.99,136.92,0.72]
["bitfinex","SOLUSD",1763308878319,10.03108618,136.96,136.92,0.72]
["bitfinex","SOLUSD",1763308878524,10.03108618,136.97,136.92,10.75108618]
["bitfinex","SOLUSD",1763308878685,22.8512,137.02,136.93,10.03108618]
["bitfinex","SOLUSD",1763308878994,0.2,137.05,136.97,10.03108618]
["bitfinex","SOLUSD",1763308879312,50.0,137.15,137.02,10.03108618]
["bitfinex","SOLUSD",1763308879313,7.29128691,137.15,137.02,10.03108618]
["bitfinex","SOLUSD",1763308879521,7.29128691,137.15,137.03,0.72]
["bitfinex","SOLUSD",1763308880221,0.2,137.14,137.03,0.72]
["bitfinex","SOLUSD",1763308880434,0.2,137.21,137.03,23.3712]
["bitfinex","SOLUSD",1763308880638,10.03108618,137.16,137.11,10.03108618]
["bitfinex","SOLUSD",1763308880780,7.2875674,137.22,137.1,22.6512]
["bitfinex","SOLUSD",1763308880986,50.0,137.27,137.1,22.6512]
["bitfinex","SOLUSD",1763308880987,10.03108618,137.23,137.18,10.03108618]
["bitfinex","SOLUSD",1763308881185,7.2854768,137.26,137.19,10.03108618]
["bitfinex","SOLUSD",1763308881430,10.03108618,137.23,137.12,0.72]
["bitfinex","SOLUSD",1763308881588,10.03108618,137.23,137.19,10.03108618]
["bitfinex","SOLUSD",1763308881789,25.499086,137.26,137.19,0.72]
["bitfinex","SOLUSD",1763308881790,7.2854768,137.26,137.19,0.72]
["bitfinex","SOLUSD",1763308882098,10.03108618,137.2,137.06,10.03108618]
["bitfinex","SOLUSD",1763308882290,10.03108618,137.17,137.11,0.72]
["bitfinex","SOLUSD",1763308882623,77.49908599,137.26,137.15,10.03108618]
["bitfinex","SOLUSD",1763308882624,10.03108618,137.19,137.15,10.03108618]
["bitfinex","SOLUSD",1763308882798,10.03108618,137.22,137.17,10.03108618]
["bitfinex","SOLUSD",1763308883009,10.03108618,137.22,137.17,17.32127264]
["bitfinex","SOLUSD",1763308883210,51.99999999,137.29,137.17,17.32127264]
["bitfinex","SOLUSD",1763308883211,0.2,137.31,137.19,10.03108618]
["bitfinex","SOLUSD",1763308883418,10.03108618,137.26,137.22,10.03108618]
["bitfinex","SOLUSD",1763308883621,0.2,137.36,137.25,10.03108618]
["bitfinex","SOLUSD",1763308883939,0.2,137.36,137.23,10.03108618]
["bitfinex","SOLUSD",1763308883940,25.48234437,137.35,137.23,10.03108618]
["bitfinex","SOLUSD",1763308884220,25.48234437,137.35,137.25,10.03108618]
["bitfinex","SOLUSD",1763308884221,10.03108618,137.3,137.25,10.03108618]
["bitfinex","SOLUSD",1763308884425,25.48234437,137.35,137.25,10.03108618]
["bitfinex","SOLUSD",1763308884426,10.03108618,137.29,137.25,10.03108618]
["bitfinex","SOLUSD",1763308884624,25.68234437,137.35,137.2,22.6512]
["bitfinex","SOLUSD",1763308884625,10.03108618,137.32,137.27,10.03108618]
["bitfinex","SOLUSD",1763308884799,10.03108618,137.33,137.28,10.75108618]
["bitfinex","SOLUSD",1763308884996,46.51210452,137.48,137.2,32.68228618]
["bitfinex","SOLUSD",1763308884997,0.2,137.42,137.31,10.03108618]
["bitfinex","SOLUSD",1763308885297,7.27749072,137.41,137.32,10.03108618]
["bitfinex","SOLUSD",1763308885618,19.32923896,137.48,137.36,10.03108618]
["bitfinex","SOLUSD",1763308885619,0.2,137.46,137.36,10.03108618]
["bitfinex","SOLUSD",1763308885930,5.06360832,137.58,137.29,25.49320626]
["bitfinex","SOLUSD",1763308885931,0.2,137.49,137.38,10.03108618]
["bitfinex","SOLUSD",1763308886226,0.2,137.49,137.39,0.72]
["bitfinex","SOLUSD",1763308886523,10.03108618,137.45,137.41,10.03108618]
["bitfinex","SOLUSD",1763308886748,0.2,137.49,137.35,0.72]
["bitfinex","SOLUSD",1763308886749,10.03108618,137.42,137.35,0.72]
["bitfinex","SOLUSD",1763308886934,10.03108618,137.4,137.35,0.72]
["bitfinex","SOLUSD",1763308887108,51.99999999,137.5,137.36,10.03108618]
["bitfinex","SOLUSD",1763308887292,10.03108618,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763308887730,10.03108618,137.41,137.37,10.75108618]
["bitfinex","SOLUSD",1763308887933,10.03108618,137.39,137.37,0.72]
["bitfinex","SOLUSD",1763308888121,10.03108618,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763308888331,10.03108618,137.38,137.23,1.99999999]
["bitfinex","SOLUSD",1763308888332,9.78882769,137.42,137.31,10.03108618]
["bitfinex","SOLUSD",1763308888630,0.2,137.47,137.34,0.72]
["bitfinex","SOLUSD",1763308888808,10.03108618,137.4,137.35,10.03108618]
["bitfinex","SOLUSD",1763308889007,10.03108618,137.4,137.34,0.72]
["bitfinex","SOLUSD",1763308889008,9.78882769,137.4,137.34,0.72]
["bitfinex","SOLUSD",1763308889312,10.03108618,137.36,137.29,18.20931892]
["bitfinex","SOLUSD",1763308889625,9.78882769,137.4,137.32,0.72]
["bitfinex","SOLUSD",1763308889935,10.03108618,137.35,137.32,0.72]
["bitfinex","SOLUSD",1763308890329,0.2,137.46,137.33,10.03108618]
["bitfinex","SOLUSD",1763308890501,10.03108618,137.39,137.33,10.03108618]
["bitfinex","SOLUSD",1763308890706,10.03108618,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763308890902,22.6512,137.35,137.21,0.72]
["bitfinex","SOLUSD",1763308891123,50.2,137.44,137.11,50.7293414]
["bitfinex","SOLUSD",1763308891124,22.6512,137.39,137.28,10.03108618]
["bitfinex","SOLUSD",1763308891301,10.03108618,137.31,137.23,7.28703636]
["bitfinex","SOLUSD",1763308891500,10.03108618,137.26,137.24,0.72]
["bitfinex","SOLUSD",1763308891732,10.03108618,137.28,137.24,0.72]
["bitfinex","SOLUSD",1763308891915,22.6512,137.35,137.24,0.72]
["bitfinex","SOLUSD",1763308891916,10.03108618,137.26,137.24,0.72]
["bitfinex","SOLUSD",1763308892116,0.2,137.34,137.24,0.72]
["bitfinex","SOLUSD",1763308892299,0.2,137.34,137.1,86.46764549]
["bitfinex","SOLUSD",1763308892300,10.03108618,137.25,137.06,1.99999999]
["bitfinex","SOLUSD",1763308892629,0.2,137.33,137.07,0.72]
["bitfinex","SOLUSD",1763308892630,32.68228618,137.2,137.07,0.72]
["bitfinex","SOLUSD",1763308892832,22.6512,137.17,137.07,0.72]
["bitfinex","SOLUSD",1763308893009,10.03108618,137.1,137.07,0.72]
["bitfinex","SOLUSD",1763308893407,10.03108618,137.08,137.07,0.72]
["bitfinex","SOLUSD",1763308893634,25.52136501,137.14,137.05,0.72]
["bitfinex","SOLUSD",1763308893822,10.03108618,137.06,137.05,0.72]
["bitfinex","SOLUSD",1763308894314,10.03108618,137.07,137.05,0.72]
["bitfinex","SOLUSD",1763308894518,10.03108618,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763308894916,7.48773517,137.22,137.07,8.95966495]
["bitfinex","SOLUSD",1763308895146,8.95966495,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1763308895305,8.95966495,137.13,137.1,0.72]
["bitfinex","SOLUSD",1763308895505,7.28809853,137.21,137.1,0.72]
["bitfinex","SOLUSD",1763308895847,7.28758783,137.22,137.11,8.95966495]
["bitfinex","SOLUSD",1763308896015,8.95966495,137.16,137.12,0.72]
["bitfinex","SOLUSD",1763308896213,7.28699686,137.24,137.12,9.67966495]
["bitfinex","SOLUSD",1763308896523,8.95966495,137.28,137.12,9.67966495]
["bitfinex","SOLUSD",1763308896524,8.95966495,137.2,137.15,8.95966495]
["bitfinex","SOLUSD",1763308896718,8.95966495,137.28,137.16,8.95966495]
["bitfinex","SOLUSD",1763308896719,8.95966495,137.21,137.16,8.95966495]
["bitfinex","SOLUSD",1763308896920,9.15966495,137.28,137.13,0.72]
["bitfinex","SOLUSD",1763308896921,8.95966495,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763308897116,8.95966495,137.18,137.13,9.67966495]
["bitfinex","SOLUSD",1763308897319,8.95966495,137.18,137.14,16.25148352]
["bitfinex","SOLUSD",1763308897639,8.95966495,137.18,137.14,16.97148352]
["bitfinex","SOLUSD",1763308897825,9.78882769,137.22,137.11,16.25305875]
["bitfinex","SOLUSD",1763308898135,72.6512,137.26,137.11,16.25305875]
["bitfinex","SOLUSD",1763308898136,9.78882769,137.25,137.15,9.67966495]
["bitfinex","SOLUSD",1763308898318,7.28495869,137.27,137.17,8.95966495]
["bitfinex","SOLUSD",1763308898516,7.28279076,137.31,137.2,8.95966495]
["bitfinex","SOLUSD",1763308898717,7.28279076,137.31,137.16,0.72]
["bitfinex","SOLUSD",1763308898718,8.95966495,137.26,137.22,8.95966495]
["bitfinex","SOLUSD",1763308899034,8.95966495,137.26,137.21,8.95966495]
["bitfinex","SOLUSD",1763308899348,8.95966495,137.26,137.22,16.24723235]
["bitfinex","SOLUSD",1763308899642,18.40097464,137.36,137.24,8.95966495]
["bitfinex","SOLUSD",1763308899821,0.2,137.35,137.23,9.67966495]
["bitfinex","SOLUSD",1763308900012,8.95966495,137.24,137.2,8.00854794]
["bitfinex","SOLUSD",1763308900220,8.95966495,137.27,137.21,0.72]
["bitfinex","SOLUSD",1763308900420,8.95966495,137.29,137.24,8.95966495]
["bitfinex","SOLUSD",1763308900618,8.95966495,137.31,137.23,22.6512]
["bitfinex","SOLUSD",1763308900913,7.47960981,137.37,137.23,22.6512]
["bitfinex","SOLUSD",1763308900914,8.95966495,137.3,137.25,8.95966495]
["bitfinex","SOLUSD",1763308901116,8.95966495,137.28,137.24,9.67966495]
["bitfinex","SOLUSD",1763308901344,32.64002769,137.36,137.17,11.78882768]
["bitfinex","SOLUSD",1763308901345,8.95966495,137.29,137.25,16.96563944]
["bitfinex","SOLUSD",1763308901525,8.95966495,137.29,137.25,0.72]
["bitfinex","SOLUSD",1763308901721,8.95966495,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763308901933,8.95966495,137.3,137.26,9.67966495]
["bitfinex","SOLUSD",1763308902133,18.19899853,137.38,137.28,8.95966495]
["bitfinex","SOLUSD",1763308902134,8.95966495,137.32,137.28,8.95966495]
["bitfinex","SOLUSD",1763308902438,50.0,137.42,137.29,9.67966495]
["bitfinex","SOLUSD",1763308902439,16.23820941,137.4,137.29,9.67966495]
["bitfinex","SOLUSD",1763308902743,16.23820941,137.4,137.29,0.72]
["bitfinex","SOLUSD",1763308902917,8.95966495,137.32,137.3,0.72]
["bitfinex","SOLUSD",1763308903116,38.88940941,137.4,137.26,0.72]
["bitfinex","SOLUSD",1763308903117,22.6512,137.33,137.26,0.72]
["bitfinex","SOLUSD",1763308903428,22.6512,137.33,137.16,31.61086495]
["bitfinex","SOLUSD",1763308903429,8.95966495,137.27,137.22,8.0075674]
["bitfinex","SOLUSD",1763308903617,8.95966495,137.24,137.19,7.2886369]
["bitfinex","SOLUSD",1763308903823,0.2,137.32,137.16,16.2499468]
["bitfinex","SOLUSD",1763308903824,18.74849264,137.28,137.16,16.2499468]
["bitfinex","SOLUSD",1763308904044,22.6512,137.3,137.18,8.95966495]
["bitfinex","SOLUSD",1763308904218,22.6512,137.3,137.08,50.0]
["bitfinex","SOLUSD",1763308904219,8.95966495,137.22,137.17,0.7]
["bitfinex","SOLUSD",1763308904538,8.95966495,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763308904724,8.95966495,137.18,137.17,0.7]
["bitfinex","SOLUSD",1763308905042,8.95966495,137.18,137.13,0.7]
["bitfinex","SOLUSD",1763308905246,9.78882769,137.22,137.13,0.7]
["bitfinex","SOLUSD",1763308905247,8.95966495,137.16,137.13,0.7]
["bitfinex","SOLUSD",1763308905448,8.95966495,137.15,137.13,0.7]
["bitfinex","SOLUSD",1763308905744,8.95966495,137.15,137.09,7.29445365]
["bitfinex","SOLUSD",1763308905745,8.95966495,137.14,137.11,0.7]
["bitfinex","SOLUSD",1763308905937,9.78882769,137.18,137.11,0.7]
["bitfinex","SOLUSD",1763308906142,8.95966495,137.13,137.11,0.7]
["bitfinex","SOLUSD",1763308906460,8.95966495,137.12,137.11,0.7]
["bitfinex","SOLUSD",1763308906627,9.78882769,137.18,137.11,0.7]
["bitfinex","SOLUSD",1763308906817,8.95966495,137.12,137.11,0.7]
["bitfinex","SOLUSD",1763308907020,8.95966495,137.14,137.11,0.7]
["bitfinex","SOLUSD",1763308907247,22.6512,137.19,137.11,0.7]
["bitfinex","SOLUSD",1763308907526,9.78882769,137.23,137.12,8.95966495]
["bitfinex","SOLUSD",1763308907822,8.95966495,137.14,137.11,0.7]
["bitfinex","SOLUSD",1763308908043,40.86767135,137.24,137.11,0.7]
["bitfinex","SOLUSD",1763308908044,8.95966495,137.16,137.12,0.7]
["bitfinex","SOLUSD",1763308908257,8.95966495,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763308908421,9.78882769,137.23,137.12,0.7]
["bitfinex","SOLUSD",1763308908422,8.95966495,137.16,137.12,0.7]
["bitfinex","SOLUSD",1763308908625,8.95966495,137.17,137.12,9.65966495]
["bitfinex","SOLUSD",1763308908948,7.48597449,137.25,137.16,8.95966495]
["bitfinex","SOLUSD",1763308908949,7.28597449,137.25,137.16,8.95966495]
["bitfinex","SOLUSD",1763308909123,8.95966495,137.22,137.18,8.95966495]
["bitfinex","SOLUSD",1763308909321,8.95966495,137.22,137.17,0.7]
["bitfinex","SOLUSD",1763308909322,8.95966495,137.24,137.19,16.24882596]
["bitfinex","SOLUSD",1763308909618,8.95966495,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1763308909825,85.55992913,137.35,137.19,25.51206355]
["bitfinex","SOLUSD",1763308909826,50.0,137.37,137.21,8.95966495]
["bitfinex","SOLUSD",1763308910029,16.65982862,137.4,137.25,8.95966495]
["bitfinex","SOLUSD",1763308910030,8.95966495,137.29,137.25,8.95966495]
["bitfinex","SOLUSD",1763308910226,7.28013977,137.36,137.25,8.95966495]
["bitfinex","SOLUSD",1763308910227,8.95966495,137.3,137.25,8.95966495]
["bitfinex","SOLUSD",1763308910445,8.95966495,137.31,137.27,8.95966495]
["bitfinex","SOLUSD",1763308910744,8.95966495,137.29,137.24,9.65966495]
["bitfinex","SOLUSD",1763308910949,8.95966495,137.29,137.25,8.95966495]
["bitfinex","SOLUSD",1763308911154,8.95966495,137.29,137.23,0.7]
["bitfinex","SOLUSD",1763308911155,22.6512,137.34,137.23,0.7]
["bitfinex","SOLUSD",1763308911369,8.95966495,137.24,137.19,0.7]
["bitfinex","SOLUSD",1763308911524,8.95966495,137.22,137.18,8.95966495]
["bitfinex","SOLUSD",1763308911722,22.6512,137.27,137.18,0.7]
["bitfinex","SOLUSD",1763308911924,8.95966495,137.2,137.19,0.7]
["bitfinex","SOLUSD",1763308912333,8.95966495,137.2,137.15,0.7]
["bitfinex","SOLUSD",1763308912552,8.95966495,137.17,137.16,0.7]
["bitfinex","SOLUSD",1763308912756,8.95966495,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763308912928,8.95966495,137.16,137.14,0.7]
["bitfinex","SOLUSD",1763308913335,22.6512,137.24,137.14,9.65966495]
["bitfinex","SOLUSD",1763308913665,8.95966495,137.28,137.16,8.95966495]
["bitfinex","SOLUSD",1763308913867,8.95966495,137.28,137.14,7.99176056]
["bitfinex","SOLUSD",1763308913868,8.95966495,137.22,137.17,8.95966495]
["bitfinex","SOLUSD",1763308914038,8.95966495,137.22,137.18,9.65966495]
["bitfinex","SOLUSD",1763308914543,8.95966495,137.25,137.2,8.95966495]
["bitfinex","SOLUSD",1763308914745,0.2,137.3,137.22,8.95966495]
["bitfinex","SOLUSD",1763308914948,8.95966495,137.27,137.23,9.65966495]
["bitfinex","SOLUSD",1763308915169,0.2,137.3,137.23,9.65966495]
["bitfinex","SOLUSD",1763308915345,8.95966495,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763308915754,0.2,137.3,137.23,0.7]
["bitfinex","SOLUSD",1763308915938,8.95966495,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763308916839,7.48335746,137.3,137.23,0.7]
["bitfinex","SOLUSD",1763308916840,8.95966495,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763308917233,8.95966495,137.29,137.24,16.24580238]
["bitfinex","SOLUSD",1763308917460,9.15966495,137.3,137.26,8.95966495]
["bitfinex","SOLUSD",1763308917641,0.2,137.3,137.27,8.95966495]
["bitfinex","SOLUSD",1763308917843,0.2,137.3,137.25,0.7]
["bitfinex","SOLUSD",1763308918265,0.2,137.3,137.29,8.95966495]
["bitfinex","SOLUSD",1763308918762,0.2,137.3,137.29,9.65966495]
["bitfinex","SOLUSD",1763308919535,0.2,137.3,137.29,16.94351665]
["bitfinex","SOLUSD",1763308919735,0.4,137.43,137.29,35.1531459]
["bitfinex","SOLUSD",1763308919940,50.0,137.46,137.36,8.95966495]
["bitfinex","SOLUSD",1763308919941,8.95966495,137.41,137.36,8.95966495]
["bitfinex","SOLUSD",1763308920133,8.95966495,137.42,137.37,8.95966495]
["bitfinex","SOLUSD",1763308920364,8.95966495,137.41,137.37,8.95966495]
["bitfinex","SOLUSD",1763308920542,8.95966495,137.43,137.38,9.65966495]
["bitfinex","SOLUSD",1763308920745,22.6512,137.44,137.33,0.7]
["bitfinex","SOLUSD",1763308920948,0.4,137.46,137.33,0.7]
["bitfinex","SOLUSD",1763308920949,8.95966495,137.39,137.33,0.7]
["bitfinex","SOLUSD",1763308921161,0.4,137.46,137.33,9.65966495]
["bitfinex","SOLUSD",1763308921162,8.95966495,137.37,137.33,9.65966495]
["bitfinex","SOLUSD",1763308921361,25.46010037,137.47,137.24,0.7]
["bitfinex","SOLUSD",1763308921362,8.95966495,137.34,137.24,0.7]
["bitfinex","SOLUSD",1763308921566,8.95966495,137.25,137.2,0.7]
["bitfinex","SOLUSD",1763308921873,8.95966495,137.21,137.17,0.9231568]
["bitfinex","SOLUSD",1763308922042,8.95966495,137.18,137.17,0.2231568]
["bitfinex","SOLUSD",1763308922364,22.6512,137.25,137.14,0.7]
["bitfinex","SOLUSD",1763308922566,8.95966495,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763308922754,9.78882769,137.24,137.04,8.95966495]
["bitfinex","SOLUSD",1763308922755,8.95966495,137.15,137.1,0.7]
["bitfinex","SOLUSD",1763308922954,8.95966495,137.15,137.11,8.95966495]
["bitfinex","SOLUSD",1763308923150,8.95966495,137.15,137.07,0.7]
["bitfinex","SOLUSD",1763308923151,8.95966495,137.12,137.07,0.7]
["bitfinex","SOLUSD",1763308923367,9.78882769,137.15,137.07,0.7]
["bitfinex","SOLUSD",1763308923368,8.95966495,137.1,137.07,0.7]
["bitfinex","SOLUSD",1763308923554,0.4,137.22,137.08,8.95966495]
["bitfinex","SOLUSD",1763308923754,9.78882769,137.21,137.11,8.95966495]
["bitfinex","SOLUSD",1763308923941,8.95966495,137.14,137.1,8.95966495]
["bitfinex","SOLUSD",1763308924142,8.95966495,137.17,137.13,8.95966495]
["bitfinex","SOLUSD",1763308924358,8.95966495,137.18,137.11,0.7]
["bitfinex","SOLUSD",1763308924546,9.78882769,137.23,137.15,8.95966495]
["bitfinex","SOLUSD",1763308924753,9.78882769,137.23,137.12,8.95966495]
["bitfinex","SOLUSD",1763308924754,8.95966495,137.17,137.12,8.95966495]
["bitfinex","SOLUSD",1763308924951,8.95966495,137.13,137.03,0.7]
["bitfinex","SOLUSD",1763308925164,8.95966495,137.1,137.06,8.95966495]
["bitfinex","SOLUSD",1763308925555,0.4,137.2,137.09,8.95966495]
["bitfinex","SOLUSD",1763308925757,0.4,137.2,137.11,8.95966495]
["bitfinex","SOLUSD",1763308925758,8.95966495,137.16,137.11,8.95966495]
["bitfinex","SOLUSD",1763308926066,8.95966495,137.16,137.1,0.7]
["bitfinex","SOLUSD",1763308926265,8.95966495,137.14,137.1,9.65966495]
["bitfinex","SOLUSD",1763308926454,29.93878561,137.22,137.1,9.65966495]
["bitfinex","SOLUSD",1763308926455,8.95966495,137.17,137.12,8.95966495]
["bitfinex","SOLUSD",1763308926789,8.95966495,137.17,137.07,22.6512]
["bitfinex","SOLUSD",1763308926790,0.4,137.26,137.16,8.95966495]
["bitfinex","SOLUSD",1763308926976,1.99999999,137.3,137.11,0.7]
["bitfinex","SOLUSD",1763308926977,8.95966495,137.23,137.11,0.7]
["bitfinex","SOLUSD",1763308927146,8.95966495,137.21,137.16,8.95966495]
["bitfinex","SOLUSD",1763308927353,8.95966495,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1763308927553,3.81147543,137.24,137.16,18.9265152]
["bitfinex","SOLUSD",1763308927757,3.81147543,137.24,137.17,7.28995449]
["bitfinex","SOLUSD",1763308927758,8.95966495,137.21,137.17,7.28995449]
["bitfinex","SOLUSD",1763308927976,3.81147543,137.24,137.19,8.95966495]
["bitfinex","SOLUSD",1763308928172,8.95966495,137.23,137.18,8.95966495]
["bitfinex","SOLUSD",1763308928356,8.95966495,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763308928760,3.81147543,137.24,137.18,8.95966495]
["bitfinex","SOLUSD",1763308928950,12.77114038,137.24,137.19,8.95966495]
["bitfinex","SOLUSD",1763308929150,8.95966495,137.23,137.18,9.65966495]
["bitfinex","SOLUSD",1763308929357,8.95966495,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1763308929590,8.95966495,137.23,137.19,7.98916101]
["bitfinex","SOLUSD",1763308929756,8.95966495,137.22,137.16,22.6512]
["bitfinex","SOLUSD",1763308929951,8.95966495,137.22,137.17,8.95966495]
["bitfinex","SOLUSD",1763308930151,8.95966495,137.21,137.16,9.65966495]
["bitfinex","SOLUSD",1763308930347,7.68575355,137.26,137.17,8.95966495]
["bitfinex","SOLUSD",1763308930348,8.95966495,137.22,137.17,8.95966495]
["bitfinex","SOLUSD",1763308930574,8.95966495,137.21,137.14,7.29181857]
["bitfinex","SOLUSD",1763308930781,32.44002769,137.25,137.11,0.7]
["bitfinex","SOLUSD",1763308930782,9.78882769,137.24,137.11,0.7]
["bitfinex","SOLUSD",1763308930983,8.95966495,137.14,137.09,8.95966495]
["bitfinex","SOLUSD",1763308931277,8.95966495,137.14,137.07,0.7]
["bitfinex","SOLUSD",1763308931278,7.29235032,137.13,137.07,0.7]
["bitfinex","SOLUSD",1763308931487,8.95966495,137.09,137.04,8.95966495]
["bitfinex","SOLUSD",1763308931981,8.95966495,137.16,137.06,8.95966495]
["bitfinex","SOLUSD",1763308931982,8.95966495,137.11,137.06,8.95966495]
["bitfinex","SOLUSD",1763308932187,8.95966495,137.09,137.05,0.7]
["bitfinex","SOLUSD",1763308932384,10.18882769,137.15,137.05,0.7]
["bitfinex","SOLUSD",1763308932566,7.29077079,137.16,137.07,8.95966495]
["bitfinex","SOLUSD",1763308932765,22.6512,137.19,137.05,23.3512]
["bitfinex","SOLUSD",1763308932964,50.0,137.24,137.09,8.95966495]
["bitfinex","SOLUSD",1763308932965,8.95966495,137.14,137.09,8.95966495]
["bitfinex","SOLUSD",1763308933168,9.78882769,137.18,137.09,8.95966495]
["bitfinex","SOLUSD",1763308933375,50.0,137.24,137.1,0.7]
["bitfinex","SOLUSD",1763308933376,9.78882769,137.22,137.1,0.7]
["bitfinex","SOLUSD",1763308933657,8.95966495,137.15,137.1,0.7]
["bitfinex","SOLUSD",1763308933888,8.95966495,137.15,137.02,0.69]
["bitfinex","SOLUSD",1763308933889,8.95966495,137.11,137.02,0.69]
["bitfinex","SOLUSD",1763308934074,8.95966495,137.08,137.02,0.69]
["bitfinex","SOLUSD",1763308934385,0.4,137.14,137.02,0.69]
["bitfinex","SOLUSD",1763308934565,8.95966495,137.08,137.03,8.95966495]
["bitfinex","SOLUSD",1763308934770,8.95966495,137.06,137.01,8.95966495]
["bitfinex","SOLUSD",1763308934971,8.95966495,137.08,137.03,8.95966495]
["bitfinex","SOLUSD",1763308935279,8.95966495,137.07,137.02,0.69]
["bitfinex","SOLUSD",1763308935481,8.95966495,137.07,137.02,9.64966495]
["bitfinex","SOLUSD",1763308935685,8.95966495,137.07,137.02,16.94768634]
["bitfinex","SOLUSD",1763308935874,8.95966495,137.08,137.03,9.63966495]
["bitfinex","SOLUSD",1763308936075,36.4590525,137.15,137.05,8.95966495]
["bitfinex","SOLUSD",1763308936076,9.78882769,137.13,137.05,8.95966495]
["bitfinex","SOLUSD",1763308936387,8.95966495,137.1,137.05,8.95966495]
["bitfinex","SOLUSD",1763308936976,0.4,137.14,137.07,8.95966495]
["bitfinex","SOLUSD",1763308937179,8.95966495,137.12,137.07,8.95966495]
["bitfinex","SOLUSD",1763308937498,0.4,137.19,137.11,8.95966495]
["bitfinex","SOLUSD",1763308937784,8.95966495,137.16,137.11,8.95966495]
["bitfinex","SOLUSD",1763308937962,8.95966495,137.16,137.09,0.72]
["bitfinex","SOLUSD",1763308938160,7.68809853,137.21,137.12,8.95966495]
["bitfinex","SOLUSD",1763308938161,8.95966495,137.17,137.12,8.95966495]
["bitfinex","SOLUSD",1763308938363,8.95966495,137.17,137.09,0.72]
["bitfinex","SOLUSD",1763308938364,8.95966495,137.19,137.14,8.95966495]
["bitfinex","SOLUSD",1763308938584,0.4,137.26,137.09,0.72]
["bitfinex","SOLUSD",1763308938796,0.4,137.26,137.11,8.95966495]
["bitfinex","SOLUSD",1763308938797,75.89905288,137.26,137.11,8.95966495]
["bitfinex","SOLUSD",1763308939078,75.89905288,137.26,137.06,22.6512]
["bitfinex","SOLUSD",1763308939079,9.78882769,137.21,137.1,0.72]
["bitfinex","SOLUSD",1763308939307,8.95966495,137.16,137.11,8.95966495]
["bitfinex","SOLUSD",1763308939663,8.95966495,137.16,137.11,9.67966495]
["bitfinex","SOLUSD",1763308939858,23.0512,137.2,137.12,8.95966495]
["bitfinex","SOLUSD",1763308940062,83.55992914,137.32,137.19,8.95966495]
["bitfinex","SOLUSD",1763308940063,21.94249693,137.32,137.19,8.95966495]
["bitfinex","SOLUSD",1763308940266,21.94249693,137.32,137.25,8.95966495]
["bitfinex","SOLUSD",1763308940267,8.95966495,137.3,137.25,8.95966495]
["bitfinex","SOLUSD",1763308940974,16.64233325,137.32,137.26,8.95966495]
["bitfinex","SOLUSD",1763308941169,8.95966495,137.34,137.28,8.95966495]
["bitfinex","SOLUSD",1763308941393,16.24075708,137.35,137.3,8.95966495]
["bitfinex","SOLUSD",1763308941687,16.24075708,137.35,137.29,8.95966495]
["bitfinex","SOLUSD",1763308941999,8.95966495,137.35,137.29,8.95966495]
["bitfinex","SOLUSD",1763308942206,16.24049083,137.35,137.26,0.72]
["bitfinex","SOLUSD",1763308942362,8.95966495,137.3,137.22,0.72]
["bitfinex","SOLUSD",1763308942571,9.78882769,137.33,137.26,8.95966495]
["bitfinex","SOLUSD",1763308942886,18.74849264,137.31,137.23,0.72]
["bitfinex","SOLUSD",1763308943067,8.95966495,137.34,137.24,0.72]
["bitfinex","SOLUSD",1763308943269,18.74849264,137.36,137.24,0.72]
["bitfinex","SOLUSD",1763308943470,18.74849264,137.36,137.31,8.95966495]
["bitfinex","SOLUSD",1763308943471,16.24021042,137.36,137.31,8.95966495]
["bitfinex","SOLUSD",1763308943671,16.24021042,137.36,137.26,18.21252984]
["bitfinex","SOLUSD",1763308943884,7.67984541,137.37,137.31,8.95966495]
["bitfinex","SOLUSD",1763308944086,16.23951036,137.37,137.32,8.95966495]
["bitfinex","SOLUSD",1763308944594,16.23951036,137.37,137.31,8.95966495]
["bitfinex","SOLUSD",1763308944770,25.47886994,137.37,137.31,8.95966495]
["bitfinex","SOLUSD",1763308944971,8.95966495,137.36,137.31,8.95966495]
["bitfinex","SOLUSD",1763308945894,8.95966495,137.4,137.35,8.95966495]
["bitfinex","SOLUSD",1763308946079,7.27749072,137.41,137.36,8.95966495]
["bitfinex","SOLUSD",1763308946279,3.80827383,137.42,137.38,8.95966495]
["bitfinex","SOLUSD",1763308946680,3.80827383,137.42,137.3,22.6512]
["bitfinex","SOLUSD",1763308946878,3.80827383,137.42,137.27,1.99999999]
["bitfinex","SOLUSD",1763308946879,4.20827383,137.42,137.31,0.72]
["bitfinex","SOLUSD",1763308947073,8.95966495,137.39,137.34,8.95966495]
["bitfinex","SOLUSD",1763308947297,8.95966495,137.4,137.35,8.95966495]
["bitfinex","SOLUSD",1763308947470,3.80827383,137.42,137.36,8.95966495]
["bitfinex","SOLUSD",1763308947680,3.80827383,137.42,137.39,8.95966495]
["bitfinex","SOLUSD",1763308947870,3.80827383,137.42,137.34,25.48407366]
["bitfinex","SOLUSD",1763308947871,3.80827383,137.42,137.38,8.95966495]
["bitfinex","SOLUSD",1763308948067,9.15966495,137.44,137.38,8.95966495]
["bitfinex","SOLUSD",1763308948274,9.15966495,137.44,137.37,0.72]
["bitfinex","SOLUSD",1763308948275,0.2,137.44,137.41,8.95966495]
["bitfinex","SOLUSD",1763308948495,0.2,137.44,137.39,0.72]
["bitfinex","SOLUSD",1763308948496,0.2,137.44,137.4,8.95966495]
["bitfinex","SOLUSD",1763308948694,0.2,137.44,137.42,8.95966495]
["bitfinex","SOLUSD",1763308948991,0.2,137.44,137.43,8.95966495]
["bitfinex","SOLUSD",1763308949368,0.2,137.44,137.43,9.67966495]
["bitfinex","SOLUSD",1763308949567,7.47115706,137.53,137.44,7.27590221]
["bitfinex","SOLUSD",1763308949763,7.47115706,137.53,137.44,7.99590221]
["bitfinex","SOLUSD",1763308949983,16.43082201,137.53,137.44,7.99590221]
["bitfinex","SOLUSD",1763308950198,7.47115706,137.53,137.44,0.72]
["bitfinex","SOLUSD",1763308950397,34.60867411,137.53,137.44,0.72]
["bitfinex","SOLUSD",1763308950629,0.2,137.53,137.44,0.72]
["bitfinex","SOLUSD",1763308950832,0.6,137.52,137.42,0.72]
["bitfinex","SOLUSD",1763308951014,8.95966495,137.5,137.42,0.72]
["bitfinex","SOLUSD",1763308951210,8.95966495,137.49,137.44,8.95966495]
["bitfinex","SOLUSD",1763308951517,9.78882769,137.51,137.38,18.19734205]
["bitfinex","SOLUSD",1763308951518,8.95966495,137.45,137.4,8.95966495]
["bitfinex","SOLUSD",1763308951713,8.95966495,137.46,137.41,8.95966495]
["bitfinex","SOLUSD",1763308951909,8.95966495,137.46,137.38,25.47658727]
["bitfinex","SOLUSD",1763308951910,8.95966495,137.45,137.37,0.72]
["bitfinex","SOLUSD",1763308952223,8.95966495,137.45,137.35,25.48229917]
["bitfinex","SOLUSD",1763308952224,9.55966495,137.45,137.39,8.95966495]
["bitfinex","SOLUSD",1763308952428,48.10950317,137.48,137.41,8.95966495]
["bitfinex","SOLUSD",1763308952608,8.95966495,137.47,137.41,8.95966495]
["bitfinex","SOLUSD",1763308952806,8.95966495,137.47,137.33,22.6512]
["bitfinex","SOLUSD",1763308952807,18.18138532,137.51,137.43,8.95966495]
["bitfinex","SOLUSD",1763308953008,0.8,137.53,137.46,8.95966495]
["bitfinex","SOLUSD",1763308953009,8.0712059,137.53,137.46,8.95966495]
["bitfinex","SOLUSD",1763308953224,8.95966495,137.52,137.46,8.95966495]
["bitfinex","SOLUSD",1763308953532,27.96932365,137.51,137.46,8.95966495]
["bitfinex","SOLUSD",1763308953703,8.95966495,137.49,137.44,8.95966495]
["bitfinex","SOLUSD",1763308953906,8.95966495,137.49,137.43,8.95966495]
["bitfinex","SOLUSD",1763308953907,8.95966495,137.48,137.43,8.95966495]
["bitfinex","SOLUSD",1763308954121,0.6,137.49,137.43,8.95966495]
["bitfinex","SOLUSD",1763308954341,8.95966495,137.48,137.43,8.95966495]
["bitfinex","SOLUSD",1763308954524,50.62052365,137.51,137.4,0.72]
["bitfinex","SOLUSD",1763308954525,50.62052365,137.51,137.4,25.47291835]
["bitfinex","SOLUSD",1763308954739,8.95966495,137.5,137.44,8.95966495]
["bitfinex","SOLUSD",1763308954926,8.95966495,137.49,137.44,8.95966495]
["bitfinex","SOLUSD",1763308955408,32.44002769,137.51,137.45,8.95966495]
["bitfinex","SOLUSD",1763308955610,7.87166957,137.52,137.47,8.95966495]
["bitfinex","SOLUSD",1763308955611,7.27166957,137.52,137.47,8.95966495]
["bitfinex","SOLUSD",1763308955929,0.2,137.53,137.48,8.95966495]
["bitfinex","SOLUSD",1763308956115,0.2,137.53,137.5,8.95966495]
["bitfinex","SOLUSD",1763308956313,0.2,137.53,137.51,8.95966495]
["bitfinex","SOLUSD",1763308956516,0.2,137.53,137.5,8.95966495]
["bitfinex","SOLUSD",1763308956715,0.2,137.53,137.46,0.72]
["bitfinex","SOLUSD",1763308956918,10.04477252,137.5,137.42,7.27683962]
["bitfinex","SOLUSD",1763308957121,10.04477252,137.49,137.43,10.04477252]
["bitfinex","SOLUSD",1763308957319,10.04477252,137.49,137.44,10.04477252]
["bitfinex","SOLUSD",1763308957517,10.04477252,137.48,137.42,0.72]
["bitfinex","SOLUSD",1763308957720,10.04477252,137.48,137.35,36.40306664]
["bitfinex","SOLUSD",1763308957721,9.78882769,137.45,137.35,0.72]
["bitfinex","SOLUSD",1763308957916,10.04477252,137.43,137.38,10.04477252]
["bitfinex","SOLUSD",1763308958139,10.04477252,137.43,137.31,15.74]
["bitfinex","SOLUSD",1763308958140,10.04477252,137.41,137.31,0.72]
["bitfinex","SOLUSD",1763308958333,10.04477252,137.41,137.35,10.04477252]
["bitfinex","SOLUSD",1763308958542,10.04477252,137.4,137.35,10.04477252]
["bitfinex","SOLUSD",1763308958754,10.04477252,137.38,137.24,61.93529583]
["bitfinex","SOLUSD",1763308959037,9.78882769,137.39,137.31,10.04477252]
["bitfinex","SOLUSD",1763308959227,9.78882769,137.39,137.32,10.04477252]
["bitfinex","SOLUSD",1763308959430,10.04477252,137.37,137.32,10.04477252]
["bitfinex","SOLUSD",1763308959628,17.32474256,137.37,137.32,10.04477252]
["bitfinex","SOLUSD",1763308959835,10.04477252,137.35,137.3,0.72]
["bitfinex","SOLUSD",1763308960023,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308960639,10.04477252,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763308960810,9.78882769,137.36,137.29,10.76477252]
["bitfinex","SOLUSD",1763308961009,9.78882769,137.36,137.25,7.28597449]
["bitfinex","SOLUSD",1763308961010,10.04477252,137.33,137.25,25.50091073]
["bitfinex","SOLUSD",1763308961230,10.04477252,137.32,137.27,10.04477252]
["bitfinex","SOLUSD",1763308961847,9.78882769,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308962019,9.78882769,137.34,137.25,18.21390665]
["bitfinex","SOLUSD",1763308962020,9.78882769,137.34,137.26,7.28536182]
["bitfinex","SOLUSD",1763308962236,10.04477252,137.33,137.26,26.21897102]
["bitfinex","SOLUSD",1763308962553,9.78882769,137.38,137.32,10.04477252]
["bitfinex","SOLUSD",1763308962751,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308963043,10.04477252,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763308963210,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308963408,10.04477252,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763308963607,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308963837,17.32602199,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308964141,10.04477252,137.34,137.27,0.72]
["bitfinex","SOLUSD",1763308964435,10.04477252,137.33,137.27,0.72]
["bitfinex","SOLUSD",1763308964639,10.04477252,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763308965214,10.38882769,137.36,137.3,10.04477252]
["bitfinex","SOLUSD",1763308965423,10.04477252,137.34,137.28,10.04477252]
["bitfinex","SOLUSD",1763308965634,9.78882769,137.36,137.28,10.04477252]
["bitfinex","SOLUSD",1763308965635,10.04477252,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763308965832,10.04477252,137.31,137.24,0.66]
["bitfinex","SOLUSD",1763308966038,10.04477252,137.31,137.17,1.99999999]
["bitfinex","SOLUSD",1763308966039,10.04477252,137.29,137.17,25.51578332]
["bitfinex","SOLUSD",1763308966214,10.04477252,137.29,137.24,10.04477252]
["bitfinex","SOLUSD",1763308966617,29.93308123,137.33,137.26,10.04477252]
["bitfinex","SOLUSD",1763308966820,19.83360021,137.32,137.27,10.04477252]
["bitfinex","SOLUSD",1763308967125,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763308967438,9.78882769,137.36,137.3,10.04477252]
["bitfinex","SOLUSD",1763308967439,19.83360021,137.36,137.3,10.04477252]
["bitfinex","SOLUSD",1763308967632,9.78882769,137.38,137.32,10.04477252]
["bitfinex","SOLUSD",1763308967834,27.11313231,137.38,137.33,10.04477252]
["bitfinex","SOLUSD",1763308968042,19.83360021,137.38,137.33,10.04477252]
["bitfinex","SOLUSD",1763308968248,9.78882769,137.38,137.33,10.04477252]
["bitfinex","SOLUSD",1763308968534,9.78882769,137.41,137.34,10.04477252]
["bitfinex","SOLUSD",1763308968736,1.99999999,137.45,137.26,48.15025288]
["bitfinex","SOLUSD",1763308968737,0.6,137.45,137.35,0.66]
["bitfinex","SOLUSD",1763308968922,10.04477252,137.41,137.36,10.04477252]
["bitfinex","SOLUSD",1763308969120,12.04477251,137.48,137.32,0.66]
["bitfinex","SOLUSD",1763308969121,10.04477252,137.37,137.32,0.66]
["bitfinex","SOLUSD",1763308969360,10.04477252,137.36,137.29,0.66]
["bitfinex","SOLUSD",1763308969630,10.04477252,137.36,137.3,10.04477252]
["bitfinex","SOLUSD",1763308969631,10.04477252,137.35,137.3,10.04477252]
["bitfinex","SOLUSD",1763308969947,17.32573644,137.35,137.3,10.04477252]
["bitfinex","SOLUSD",1763308970151,10.04477252,137.34,137.29,10.70477252]
["bitfinex","SOLUSD",1763308970643,10.04477252,137.32,137.27,10.04477252]
["bitfinex","SOLUSD",1763308970848,10.04477252,137.3,137.24,10.04477252]
["bitfinex","SOLUSD",1763308971058,10.04477252,137.29,137.24,10.04477252]
["bitfinex","SOLUSD",1763308971353,10.04477252,137.3,137.24,0.66]
["bitfinex","SOLUSD",1763308971517,10.04477252,137.3,137.25,10.04477252]
["bitfinex","SOLUSD",1763308971721,10.04477252,137.3,137.24,7.9461414]
["bitfinex","SOLUSD",1763308971928,10.04477252,137.3,137.25,10.04477252]
["bitfinex","SOLUSD",1763308972129,17.32756328,137.31,137.26,10.04477252]
["bitfinex","SOLUSD",1763308972465,10.04477252,137.31,137.26,10.04477252]
["bitfinex","SOLUSD",1763308972635,10.04477252,137.31,137.24,7.9461414]
["bitfinex","SOLUSD",1763308972636,10.04477252,137.3,137.24,0.66]
["bitfinex","SOLUSD",1763308972847,10.04477252,137.28,137.2,0.66]
["bitfinex","SOLUSD",1763308973138,0.6,137.29,137.19,0.66]
["bitfinex","SOLUSD",1763308973335,0.6,137.28,137.21,10.04477252]
["bitfinex","SOLUSD",1763308973755,7.28491294,137.27,137.22,10.04477252]
["bitfinex","SOLUSD",1763308973924,0.6,137.28,137.22,17.33232583]
["bitfinex","SOLUSD",1763308974252,7.88458846,137.28,137.22,17.33232583]
["bitfinex","SOLUSD",1763308974449,10.04477252,137.29,137.24,10.04477252]
["bitfinex","SOLUSD",1763308974634,10.04477252,137.29,137.21,10.04477252]
["bitfinex","SOLUSD",1763308974635,0.6,137.29,137.21,10.04477252]
["bitfinex","SOLUSD",1763308974834,22.6512,137.31,137.24,10.04477252]
["bitfinex","SOLUSD",1763308975139,7.63214396,137.46,137.24,10.04477252]
["bitfinex","SOLUSD",1763308975140,10.04477252,137.29,137.24,10.04477252]
["bitfinex","SOLUSD",1763308975347,10.04477252,137.31,137.26,10.04477252]
["bitfinex","SOLUSD",1763308975562,0.6,137.32,137.26,10.04477252]
["bitfinex","SOLUSD",1763308975720,0.6,137.32,137.24,0.66]
["bitfinex","SOLUSD",1763308975926,0.6,137.32,137.25,25.50091073]
["bitfinex","SOLUSD",1763308976569,0.6,137.32,137.16,0.66]
["bitfinex","SOLUSD",1763308976570,10.04477252,137.27,137.16,0.66]
["bitfinex","SOLUSD",1763308976742,10.04477252,137.24,137.15,0.66]
["bitfinex","SOLUSD",1763308977060,10.64477252,137.26,137.21,10.04477252]
["bitfinex","SOLUSD",1763308977219,0.6,137.26,137.22,10.04477252]
["bitfinex","SOLUSD",1763308977868,0.6,137.26,137.14,22.6512]
["bitfinex","SOLUSD",1763308977869,0.6,137.32,137.25,10.04477252]
["bitfinex","SOLUSD",1763308978042,10.04477252,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1763308978224,10.04477252,137.29,137.21,7.28809788]
["bitfinex","SOLUSD",1763308978421,10.38882769,137.28,137.13,1.99999999]
["bitfinex","SOLUSD",1763308978630,10.04477252,137.25,137.2,10.04477252]
["bitfinex","SOLUSD",1763308979145,10.64477252,137.25,137.2,10.04477252]
["bitfinex","SOLUSD",1763308979653,10.04477252,137.23,137.17,10.04477252]
["bitfinex","SOLUSD",1763308979829,0.6,137.24,137.19,10.04477252]
["bitfinex","SOLUSD",1763308980029,22.6512,137.27,137.21,10.04477252]
["bitfinex","SOLUSD",1763308980242,10.64477252,137.26,137.21,10.04477252]
["bitfinex","SOLUSD",1763308980443,7.28443256,137.28,137.16,0.66]
["bitfinex","SOLUSD",1763308980444,10.04477252,137.28,137.23,10.04477252]
["bitfinex","SOLUSD",1763308980652,10.04477252,137.26,137.21,10.04477252]
["bitfinex","SOLUSD",1763308980830,10.04477252,137.25,137.17,0.66]
["bitfinex","SOLUSD",1763308981027,10.04477252,137.22,137.13,0.66]
["bitfinex","SOLUSD",1763308981335,10.04477252,137.2,137.15,10.04477252]
["bitfinex","SOLUSD",1763308981659,10.04477252,137.19,137.14,10.04477252]
["bitfinex","SOLUSD",1763308981954,10.04477252,137.36,137.23,22.6512]
["bitfinex","SOLUSD",1763308982160,10.04477252,137.36,137.3,10.04477252]
["bitfinex","SOLUSD",1763308982161,0.6,137.33,137.3,10.04477252]
["bitfinex","SOLUSD",1763308982371,0.6,137.33,137.24,0.66]
["bitfinex","SOLUSD",1763308982663,25.47691579,137.38,137.24,0.66]
["bitfinex","SOLUSD",1763308982664,7.27921598,137.38,137.32,10.04477252]
["bitfinex","SOLUSD",1763308982832,0.8,137.41,137.28,22.6512]
["bitfinex","SOLUSD",1763308983027,0.2,137.41,137.37,10.04477252]
["bitfinex","SOLUSD",1763308983245,0.2,137.41,137.3,22.6512]
["bitfinex","SOLUSD",1763308983246,0.2,137.41,137.4,10.04477252]
["bitfinex","SOLUSD",1763308983626,0.2,137.41,137.4,17.32279289]
["bitfinex","SOLUSD",1763308983945,0.2,137.41,137.4,17.98279289]
["bitfinex","SOLUSD",1763308984148,0.2,137.41,137.4,17.32279289]
["bitfinex","SOLUSD",1763308984329,0.2,137.41,137.4,17.98279289]
["bitfinex","SOLUSD",1763308984937,0.2,137.41,137.4,7.93802037]
["bitfinex","SOLUSD",1763308985169,0.2,137.41,137.4,17.98279289]
["bitfinex","SOLUSD",1763308985455,0.2,137.53,137.4,36.17784383]
["bitfinex","SOLUSD",1763308985770,0.2,137.53,137.36,59.05109744]
["bitfinex","SOLUSD",1763308985771,10.04477252,137.47,137.41,10.04477252]
["bitfinex","SOLUSD",1763308985927,9.78882769,137.46,137.4,10.04477252]
["bitfinex","SOLUSD",1763308986133,33.29597252,137.47,137.41,10.04477252]
["bitfinex","SOLUSD",1763308986349,33.29597252,137.47,137.37,0.66]
["bitfinex","SOLUSD",1763308986350,0.6,137.5,137.46,10.04477252]
["bitfinex","SOLUSD",1763308986555,0.6,137.5,137.45,10.04477252]
["bitfinex","SOLUSD",1763308986761,0.6,137.5,137.46,10.04477252]
["bitfinex","SOLUSD",1763308987058,0.8,137.53,137.49,10.04477252]
["bitfinex","SOLUSD",1763308987355,0.2,137.53,137.49,10.04477252]
["bitfinex","SOLUSD",1763308987862,0.2,137.53,137.46,0.66]
["bitfinex","SOLUSD",1763308987863,8.07127463,137.53,137.48,10.04477252]
["bitfinex","SOLUSD",1763308988057,0.8,137.53,137.48,10.04477252]
["bitfinex","SOLUSD",1763308988665,0.6,137.52,137.46,10.04477252]
["bitfinex","SOLUSD",1763308988869,0.6,137.52,137.43,7.27643163]
["bitfinex","SOLUSD",1763308988870,0.6,137.52,137.47,10.04477252]
["bitfinex","SOLUSD",1763308989239,10.64477252,137.52,137.47,10.04477252]
["bitfinex","SOLUSD",1763308989459,0.6,137.52,137.47,10.04477252]
["bitfinex","SOLUSD",1763308989662,7.87181787,137.52,137.47,10.04477252]
["bitfinex","SOLUSD",1763308989849,0.6,137.52,137.48,10.04477252]
["bitfinex","SOLUSD",1763308990345,10.64477252,137.52,137.42,0.66]
["bitfinex","SOLUSD",1763308990550,10.64477252,137.52,137.36,9.78882769]
["bitfinex","SOLUSD",1763308990551,10.04477252,137.5,137.36,9.78882769]
["bitfinex","SOLUSD",1763308990760,10.04477252,137.48,137.43,10.04477252]
["bitfinex","SOLUSD",1763308991055,9.78882769,137.51,137.45,10.04477252]
["bitfinex","SOLUSD",1763308991237,10.64477252,137.5,137.45,10.04477252]
["bitfinex","SOLUSD",1763308991449,10.04477252,137.52,137.47,10.04477252]
["bitfinex","SOLUSD",1763308991643,10.04477252,137.5,137.39,22.6512]
["bitfinex","SOLUSD",1763308991898,10.04477252,137.49,137.45,10.04477252]
["bitfinex","SOLUSD",1763308992181,10.04477252,137.46,137.37,0.66]
["bitfinex","SOLUSD",1763308992334,10.04477252,137.45,137.37,0.66]
["bitfinex","SOLUSD",1763308993352,0.6,137.47,137.37,0.66]
["bitfinex","SOLUSD",1763308993750,0.6,137.47,137.37,7.9394162]
["bitfinex","SOLUSD",1763308993751,10.64477252,137.47,137.37,7.9394162]
["bitfinex","SOLUSD",1763308993960,9.78882769,137.46,137.39,10.04477252]
["bitfinex","SOLUSD",1763308994169,9.78882769,137.46,137.4,10.04477252]
["bitfinex","SOLUSD",1763308994170,10.38882769,137.46,137.4,10.04477252]
["bitfinex","SOLUSD",1763308994352,10.04477252,137.45,137.4,10.04477252]
["bitfinex","SOLUSD",1763308994750,10.04477252,137.45,137.37,7.9394162]
["bitfinex","SOLUSD",1763308994751,10.04477252,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763308994951,10.04477252,137.41,137.36,10.04477252]
["bitfinex","SOLUSD",1763308995142,10.04477252,137.43,137.3,9.78882769]
["bitfinex","SOLUSD",1763308995365,32.44002769,137.46,137.41,10.04477252]
["bitfinex","SOLUSD",1763308995549,10.04477252,137.43,137.39,10.04477252]
["bitfinex","SOLUSD",1763308996268,9.78882769,137.47,137.39,7.27850748]
["bitfinex","SOLUSD",1763308996459,9.78882769,137.47,137.4,10.04477252]
["bitfinex","SOLUSD",1763308996460,10.04477252,137.44,137.4,10.04477252]
["bitfinex","SOLUSD",1763308996867,10.04477252,137.45,137.41,10.04477252]
["bitfinex","SOLUSD",1763308997268,10.04477252,137.47,137.42,10.04477252]
["bitfinex","SOLUSD",1763308997666,36.3543169,137.54,137.38,0.7]
["bitfinex","SOLUSD",1763308997667,18.17917393,137.52,137.44,10.04477252]
["bitfinex","SOLUSD",1763308997868,10.04477252,137.49,137.45,10.04477252]
["bitfinex","SOLUSD",1763308998053,10.04477252,137.5,137.45,10.04477252]
["bitfinex","SOLUSD",1763308998371,10.04477252,137.5,137.41,25.47121752]
["bitfinex","SOLUSD",1763308998372,10.64477252,137.51,137.47,10.04477252]
["bitfinex","SOLUSD",1763308998574,10.04477252,137.5,137.42,0.7]
["bitfinex","SOLUSD",1763308998758,10.04477252,137.51,137.47,10.04477252]
["bitfinex","SOLUSD",1763308999157,10.64477252,137.51,137.46,10.04477252]
["bitfinex","SOLUSD",1763308999353,10.04477252,137.47,137.42,10.04477252]
["bitfinex","SOLUSD",1763308999556,10.04477252,137.47,137.39,0.7]
["bitfinex","SOLUSD",1763308999557,10.04477252,137.44,137.36,0.7]
["bitfinex","SOLUSD",1763308999756,17.06483726,137.44,137.38,10.04477252]
["bitfinex","SOLUSD",1763308999962,17.06483726,137.44,137.38,17.3237771]
["bitfinex","SOLUSD",1763309000158,10.04477252,137.43,137.38,7.27905303]
["bitfinex","SOLUSD",1763309000365,10.04477252,137.43,137.36,18.89939125]
["bitfinex","SOLUSD",1763309000366,10.04477252,137.44,137.4,10.04477252]
["bitfinex","SOLUSD",1763309000566,30.52634931,137.46,137.4,10.04477252]
["bitfinex","SOLUSD",1763309000767,10.04477252,137.44,137.4,10.04477252]
["bitfinex","SOLUSD",1763309000945,10.04477252,137.45,137.4,10.04477252]
["bitfinex","SOLUSD",1763309001157,10.04477252,137.44,137.37,0.7]
["bitfinex","SOLUSD",1763309001359,10.04477252,137.4,137.32,0.7]
["bitfinex","SOLUSD",1763309001561,10.04477252,137.39,137.35,10.04477252]
["bitfinex","SOLUSD",1763309001768,17.323394,137.39,137.35,10.04477252]
["bitfinex","SOLUSD",1763309002073,0.6,137.41,137.36,10.04477252]
["bitfinex","SOLUSD",1763309002074,10.04477252,137.41,137.36,10.04477252]
["bitfinex","SOLUSD",1763309002271,10.04477252,137.4,137.35,10.04477252]
["bitfinex","SOLUSD",1763309002452,9.78882769,137.43,137.34,7.28112966]
["bitfinex","SOLUSD",1763309002657,0.6,137.45,137.38,10.04477252]
["bitfinex","SOLUSD",1763309002870,10.04477252,137.43,137.38,10.04477252]
["bitfinex","SOLUSD",1763309003071,10.04477252,137.43,137.38,10.74477252]
["bitfinex","SOLUSD",1763309003275,10.04477252,137.43,137.39,10.74477252]
["bitfinex","SOLUSD",1763309003583,36.36415014,137.5,137.39,10.74477252]
["bitfinex","SOLUSD",1763309003584,0.6,137.51,137.42,10.04477252]
["bitfinex","SOLUSD",1763309003782,10.04477252,137.46,137.41,10.04477252]
["bitfinex","SOLUSD",1763309004155,9.78882769,137.48,137.42,10.74477252]
["bitfinex","SOLUSD",1763309004352,9.78882769,137.48,137.35,22.6512]
["bitfinex","SOLUSD",1763309004353,10.04477252,137.46,137.35,22.6512]
["bitfinex","SOLUSD",1763309004688,10.04477252,137.46,137.39,10.04477252]
["bitfinex","SOLUSD",1763309004689,10.04477252,137.44,137.39,10.04477252]
["bitfinex","SOLUSD",1763309004870,10.04477252,137.44,137.4,10.04477252]
["bitfinex","SOLUSD",1763309005192,10.04477252,137.44,137.39,10.04477252]
["bitfinex","SOLUSD",1763309005550,10.04477252,137.44,137.4,0.7]
["bitfinex","SOLUSD",1763309005751,10.04477252,137.44,137.36,0.7]
["bitfinex","SOLUSD",1763309005752,10.04477252,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763309005977,10.04477252,137.41,137.37,10.04477252]
["bitfinex","SOLUSD",1763309006366,10.04477252,137.42,137.38,0.7]
["bitfinex","SOLUSD",1763309006767,10.04477252,137.41,137.35,0.7]
["bitfinex","SOLUSD",1763309007078,10.04477252,137.37,137.33,10.04477252]
["bitfinex","SOLUSD",1763309007254,32.44002769,137.4,137.32,10.04477252]
["bitfinex","SOLUSD",1763309007454,10.04477252,137.37,137.33,10.04477252]
["bitfinex","SOLUSD",1763309007689,9.78882769,137.38,137.32,10.74477252]
["bitfinex","SOLUSD",1763309007893,10.04477252,137.37,137.33,10.04477252]
["bitfinex","SOLUSD",1763309008190,10.04477252,137.38,137.34,10.04477252]
["bitfinex","SOLUSD",1763309008358,22.6512,137.4,137.35,10.74477252]
["bitfinex","SOLUSD",1763309008559,0.6,137.48,137.38,10.04477252]
["bitfinex","SOLUSD",1763309008771,0.6,137.48,137.31,22.6512]
["bitfinex","SOLUSD",1763309008772,10.04477252,137.42,137.37,10.04477252]
["bitfinex","SOLUSD",1763309008970,0.6,137.47,137.36,0.7]
["bitfinex","SOLUSD",1763309008971,10.04477252,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763309009165,9.78882769,137.44,137.38,10.04477252]
["bitfinex","SOLUSD",1763309009166,10.04477252,137.42,137.38,10.04477252]
["bitfinex","SOLUSD",1763309009588,9.78882769,137.44,137.38,10.04477252]
["bitfinex","SOLUSD",1763309009760,26.06751072,137.43,137.35,10.04477252]
["bitfinex","SOLUSD",1763309009953,26.06751072,137.43,137.36,10.04477252]
["bitfinex","SOLUSD",1763309009954,7.87643163,137.43,137.36,10.04477252]
["bitfinex","SOLUSD",1763309010951,26.06751072,137.43,137.36,10.04477252]
["bitfinex","SOLUSD",1763309011155,7.87643163,137.43,137.37,10.04477252]
["bitfinex","SOLUSD",1763309011765,10.04477252,137.42,137.37,17.32420547]
["bitfinex","SOLUSD",1763309012066,10.04477252,137.42,137.37,10.04477252]
["bitfinex","SOLUSD",1763309012384,10.04477252,137.42,137.37,10.74477252]
["bitfinex","SOLUSD",1763309012781,10.04477252,137.42,137.28,1.99999999]
["bitfinex","SOLUSD",1763309012782,10.04477252,137.39,137.34,10.04477252]
["bitfinex","SOLUSD",1763309013085,10.04477252,137.37,137.29,0.7]
["bitfinex","SOLUSD",1763309013255,33.04002769,137.4,137.33,10.04477252]
["bitfinex","SOLUSD",1763309013453,10.04477252,137.36,137.28,0.7]
["bitfinex","SOLUSD",1763309013682,10.04477252,137.36,137.32,10.04477252]
["bitfinex","SOLUSD",1763309013981,10.04477252,137.37,137.33,10.04477252]
["bitfinex","SOLUSD",1763309014284,10.04477252,137.36,137.32,10.04477252]
["bitfinex","SOLUSD",1763309014657,10.04477252,137.37,137.29,7.9838517]
["bitfinex","SOLUSD",1763309014887,10.04477252,137.34,137.29,10.04477252]
["bitfinex","SOLUSD",1763309015256,39.71988776,137.37,137.3,10.74477252]
["bitfinex","SOLUSD",1763309015452,0.6,137.36,137.28,25.49527137]
["bitfinex","SOLUSD",1763309015688,0.6,137.36,137.24,0.1]
["bitfinex","SOLUSD",1763309015689,10.04477252,137.34,137.3,10.04477252]
["bitfinex","SOLUSD",1763309015894,18.20320306,137.34,137.3,10.04477252]
["bitfinex","SOLUSD",1763309016080,20.43360021,137.33,137.28,10.04477252]
["bitfinex","SOLUSD",1763309016658,0.6,137.32,137.25,0.7]
["bitfinex","SOLUSD",1763309016861,10.64477252,137.32,137.28,10.04477252]
["bitfinex","SOLUSD",1763309017086,0.6,137.32,137.26,10.04477252]
["bitfinex","SOLUSD",1763309017287,10.04477252,137.32,137.25,0.7]
["bitfinex","SOLUSD",1763309017585,0.6,137.31,137.24,0.1]
["bitfinex","SOLUSD",1763309017758,7.28332119,137.3,137.26,10.04477252]
["bitfinex","SOLUSD",1763309017964,17.92771627,137.31,137.26,10.04477252]
["bitfinex","SOLUSD",1763309018178,0.6,137.31,137.24,7.38639208]
["bitfinex","SOLUSD",1763309018381,10.04477252,137.31,137.26,10.04477252]
["bitfinex","SOLUSD",1763309018697,10.04477252,137.3,137.24,0.1]
["bitfinex","SOLUSD",1763309018989,31.58581598,137.31,137.26,8.93461598]
["bitfinex","SOLUSD",1763309019168,0.6,137.37,137.25,0.7]
["bitfinex","SOLUSD",1763309019481,8.93461598,137.33,137.25,0.7]
["bitfinex","SOLUSD",1763309019683,8.93461598,137.31,137.27,8.93461598]
["bitfinex","SOLUSD",1763309019885,8.93461598,137.28,137.24,0.1]
["bitfinex","SOLUSD",1763309020069,0.6,137.3,137.24,0.1]
["bitfinex","SOLUSD",1763309020381,8.93461598,137.28,137.24,0.1]
["bitfinex","SOLUSD",1763309020779,8.93461598,137.26,137.24,0.1]
["bitfinex","SOLUSD",1763309020994,8.93461598,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763309021356,8.93461598,137.26,137.24,0.1]
["bitfinex","SOLUSD",1763309021781,22.6512,137.3,137.25,8.93461598]
["bitfinex","SOLUSD",1763309021987,7.28261458,137.32,137.26,9.63461598]
["bitfinex","SOLUSD",1763309022291,18.20408423,137.34,137.29,8.93461598]
["bitfinex","SOLUSD",1763309022292,8.93461598,137.34,137.29,8.93461598]
["bitfinex","SOLUSD",1763309022590,8.93461598,137.34,137.24,0.1]
["bitfinex","SOLUSD",1763309022591,18.72344367,137.3,137.24,0.1]
["bitfinex","SOLUSD",1763309022799,18.72344367,137.3,137.24,6.55200752]
["bitfinex","SOLUSD",1763309022800,9.78882769,137.3,137.24,6.55200752]
["bitfinex","SOLUSD",1763309022987,9.78882769,137.3,137.25,6.45200752]
["bitfinex","SOLUSD",1763309023297,16.24083521,137.3,137.25,6.45200752]
["bitfinex","SOLUSD",1763309023799,23.52433266,137.3,137.25,13.73795631]
["bitfinex","SOLUSD",1763309024098,23.52433266,137.3,137.24,0.1]
["bitfinex","SOLUSD",1763309024099,17.07226217,137.3,137.24,0.1]
["bitfinex","SOLUSD",1763309024404,16.24083521,137.3,137.25,6.45200752]
["bitfinex","SOLUSD",1763309025083,16.24083521,137.3,137.25,7.13200752]
["bitfinex","SOLUSD",1763309025273,16.24083521,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763309025474,23.52419111,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763309026003,16.24083521,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763309026302,6.45200752,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763309026780,7.2832399,137.31,137.24,7.38633801]
["bitfinex","SOLUSD",1763309026781,6.45200752,137.29,137.24,7.38632117]
["bitfinex","SOLUSD",1763309026978,6.45200752,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763309027203,6.45200752,137.26,137.24,0.1]
["bitfinex","SOLUSD",1763309027483,29.10320752,137.27,137.24,0.1]
["bitfinex","SOLUSD",1763309027688,29.10320752,137.27,137.12,2.09999999]
["bitfinex","SOLUSD",1763309027689,22.6512,137.27,137.12,0.1]
["bitfinex","SOLUSD",1763309027895,22.6512,137.27,137.14,6.45200752]
["bitfinex","SOLUSD",1763309027896,22.6512,137.23,137.14,6.45200752]
["bitfinex","SOLUSD",1763309028098,22.6512,137.23,137.12,0.1]
["bitfinex","SOLUSD",1763309028099,6.45200752,137.15,137.12,0.1]
["bitfinex","SOLUSD",1763309028294,6.45200752,137.14,137.12,0.1]
["bitfinex","SOLUSD",1763309028706,9.78882769,137.19,137.13,0.68]
["bitfinex","SOLUSD",1763309028908,0.5,137.26,137.13,0.68]
["bitfinex","SOLUSD",1763309029120,0.5,137.32,137.16,22.6512]
["bitfinex","SOLUSD",1763309029408,9.78882769,137.27,137.16,22.6512]
["bitfinex","SOLUSD",1763309029590,7.28173013,137.33,137.2,6.45200752]
["bitfinex","SOLUSD",1763309029790,6.45200752,137.28,137.24,6.45200752]
["bitfinex","SOLUSD",1763309030106,7.27907992,137.38,137.26,6.45200752]
["bitfinex","SOLUSD",1763309030297,7.27907992,137.38,137.25,0.68]
["bitfinex","SOLUSD",1763309030511,6.45200752,137.34,137.29,6.45200752]
["bitfinex","SOLUSD",1763309030679,6.45200752,137.34,137.25,0.68]
["bitfinex","SOLUSD",1763309030882,6.45200752,137.32,137.25,0.68]
["bitfinex","SOLUSD",1763309031079,6.45200752,137.32,137.27,6.45200752]
["bitfinex","SOLUSD",1763309031380,9.78882769,137.36,137.28,6.45200752]
["bitfinex","SOLUSD",1763309031579,7.7785882,137.39,137.25,0.68]
["bitfinex","SOLUSD",1763309031580,6.45200752,137.32,137.25,0.68]
["bitfinex","SOLUSD",1763309031806,6.45200752,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763309032107,6.45200752,137.3,137.25,0.68]
["bitfinex","SOLUSD",1763309032289,6.45200752,137.3,137.25,14.4178485]
["bitfinex","SOLUSD",1763309032482,6.45200752,137.3,137.25,0.68]
["bitfinex","SOLUSD",1763309032683,9.78882769,137.32,137.26,0.68]
["bitfinex","SOLUSD",1763309032892,6.45200752,137.29,137.26,0.68]
["bitfinex","SOLUSD",1763309033421,6.45200752,137.28,137.23,7.13200752]
["bitfinex","SOLUSD",1763309033786,6.45200752,137.28,137.24,0.68]
["bitfinex","SOLUSD",1763309034013,6.45200752,137.29,137.24,7.96647101]
["bitfinex","SOLUSD",1763309034224,6.45200752,137.32,137.27,6.45200752]
["bitfinex","SOLUSD",1763309034514,22.6512,137.33,137.27,6.45200752]
["bitfinex","SOLUSD",1763309034515,6.45200752,137.33,137.27,6.45200752]
["bitfinex","SOLUSD",1763309034715,6.45200752,137.33,137.28,7.13200752]
["bitfinex","SOLUSD",1763309034887,6.45200752,137.34,137.29,7.13200752]
["bitfinex","SOLUSD",1763309035089,0.5,137.38,137.29,7.13200752]
["bitfinex","SOLUSD",1763309035090,6.45200752,137.35,137.29,7.13200752]
["bitfinex","SOLUSD",1763309035310,6.45200752,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763309035511,32.44002769,137.37,137.31,6.45200752]
["bitfinex","SOLUSD",1763309035512,6.45200752,137.36,137.31,6.45200752]
["bitfinex","SOLUSD",1763309035712,6.45200752,137.39,137.33,6.45200752]
["bitfinex","SOLUSD",1763309036020,6.45200752,137.41,137.36,7.28009678]
["bitfinex","SOLUSD",1763309036622,6.45200752,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763309036828,0.5,137.47,137.37,7.13200752]
["bitfinex","SOLUSD",1763309037057,6.45200752,137.42,137.37,7.13200752]
["bitfinex","SOLUSD",1763309037431,6.45200752,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763309037649,10.28882769,137.45,137.38,0.68]
["bitfinex","SOLUSD",1763309037944,6.45200752,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763309038140,6.45200752,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763309038318,6.45200752,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763309038514,6.45200752,137.41,137.38,0.68]
["bitfinex","SOLUSD",1763309038923,8.91874171,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763309039109,8.91874171,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763309039314,8.91874171,137.35,137.3,8.91874171]
["bitfinex","SOLUSD",1763309039638,8.91874171,137.36,137.31,9.59874171]
["bitfinex","SOLUSD",1763309040013,9.78882769,137.4,137.33,16.20047184]
["bitfinex","SOLUSD",1763309040418,18.7075694,137.4,137.34,0.68]
["bitfinex","SOLUSD",1763309040620,8.91874171,137.41,137.36,8.91874171]
["bitfinex","SOLUSD",1763309040845,8.91874171,137.41,137.33,25.48605547]
["bitfinex","SOLUSD",1763309040846,8.91874171,137.4,137.33,0.68]
["bitfinex","SOLUSD",1763309041014,8.91874171,137.43,137.34,0.68]
["bitfinex","SOLUSD",1763309041218,8.91874171,137.43,137.37,8.91874171]
["bitfinex","SOLUSD",1763309041418,7.27219506,137.52,137.42,8.91874171]
["bitfinex","SOLUSD",1763309041623,8.91874171,137.49,137.36,22.6512]
["bitfinex","SOLUSD",1763309041848,0.5,137.51,137.41,8.91874171]
["bitfinex","SOLUSD",1763309042041,8.91874171,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1763309042236,8.91874171,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763309042525,0.2,137.53,137.44,8.91874171]
["bitfinex","SOLUSD",1763309042739,9.11874171,137.53,137.47,8.91874171]
["bitfinex","SOLUSD",1763309042956,9.11874171,137.53,137.49,8.91874171]
["bitfinex","SOLUSD",1763309042957,0.2,137.53,137.49,8.91874171]
["bitfinex","SOLUSD",1763309043155,0.2,137.53,137.48,0.68]
["bitfinex","SOLUSD",1763309043323,0.2,137.53,137.5,8.91874171]
["bitfinex","SOLUSD",1763309043530,0.2,137.53,137.51,9.59874171]
["bitfinex","SOLUSD",1763309043735,0.2,137.53,137.52,8.91874171]
["bitfinex","SOLUSD",1763309043932,0.2,137.55,137.52,9.59874171]
["bitfinex","SOLUSD",1763309044237,0.2,137.67,137.54,8.91874171]
["bitfinex","SOLUSD",1763309044420,8.91874171,137.62,137.53,26.12857025]
["bitfinex","SOLUSD",1763309044617,7.26440458,137.66,137.55,8.91874171]
["bitfinex","SOLUSD",1763309044618,8.91874171,137.61,137.55,8.91874171]
["bitfinex","SOLUSD",1763309044822,0.71,137.65,137.57,8.91874171]
["bitfinex","SOLUSD",1763309045138,0.2,137.67,137.6,8.91874171]
["bitfinex","SOLUSD",1763309045439,0.2,137.67,137.62,8.91874171]
["bitfinex","SOLUSD",1763309045741,0.2,137.67,137.54,0.68]
["bitfinex","SOLUSD",1763309045742,0.2,137.67,137.63,9.59874171]
["bitfinex","SOLUSD",1763309046056,8.91874171,137.66,137.57,25.44159336]
["bitfinex","SOLUSD",1763309046216,8.91874171,137.66,137.61,8.91874171]
["bitfinex","SOLUSD",1763309046718,8.91874171,137.66,137.62,0.68]
["bitfinex","SOLUSD",1763309047058,8.91874171,137.66,137.61,8.91874171]
["bitfinex","SOLUSD",1763309047059,0.71,137.65,137.57,0.68]
["bitfinex","SOLUSD",1763309047232,8.91874171,137.63,137.57,8.91874171]
["bitfinex","SOLUSD",1763309047431,8.91874171,137.63,137.58,9.59874171]
["bitfinex","SOLUSD",1763309047746,8.91874171,137.62,137.56,8.91874171]
["bitfinex","SOLUSD",1763309047945,8.91874171,137.61,137.56,8.91874171]
["bitfinex","SOLUSD",1763309048326,8.91874171,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763309048521,8.91874171,137.62,137.57,9.59874171]
["bitfinex","SOLUSD",1763309048735,8.91874171,137.63,137.58,8.91874171]
["bitfinex","SOLUSD",1763309048960,0.91,137.67,137.58,8.91874171]
["bitfinex","SOLUSD",1763309048961,0.2,137.67,137.61,8.91874171]
["bitfinex","SOLUSD",1763309049234,18.9075694,137.67,137.62,8.91874171]
["bitfinex","SOLUSD",1763309049540,18.9075694,137.67,137.62,0.68]
["bitfinex","SOLUSD",1763309049935,18.9075694,137.67,137.55,84.44652863]
["bitfinex","SOLUSD",1763309049936,0.2,137.67,137.64,8.91874171]
["bitfinex","SOLUSD",1763309050139,0.2,137.67,137.64,18.16327503]
["bitfinex","SOLUSD",1763309050442,0.2,137.67,137.65,16.86351823]
["bitfinex","SOLUSD",1763309050653,1e-08,137.69,137.66,9.59874171]
["bitfinex","SOLUSD",1763309050822,1e-08,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763309051022,1e-08,137.69,137.67,0.68]
["bitfinex","SOLUSD",1763309052124,1e-08,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1763309052321,1e-08,137.69,137.68,7.94321905]
["bitfinex","SOLUSD",1763309052521,1e-08,137.69,137.68,16.86196076]
["bitfinex","SOLUSD",1763309055147,0.2,137.75,137.68,71.33610369]
["bitfinex","SOLUSD",1763309055324,0.2,137.75,137.74,8.91874171]
["bitfinex","SOLUSD",1763309055830,0.2,137.75,137.68,61.73736198]
["bitfinex","SOLUSD",1763309056060,0.2,137.75,137.69,0.65]
["bitfinex","SOLUSD",1763309056228,8.91874171,137.74,137.69,16.83096068]
["bitfinex","SOLUSD",1763309056730,0.2,137.75,137.7,8.91874171]
["bitfinex","SOLUSD",1763309056731,9.11874171,137.75,137.7,8.91874171]
["bitfinex","SOLUSD",1763309057115,0.2,137.75,137.71,8.91874171]
["bitfinex","SOLUSD",1763309057280,0.2,137.75,137.74,8.91874171]
["bitfinex","SOLUSD",1763309057570,0.2,137.75,137.74,9.56874171]
["bitfinex","SOLUSD",1763309058224,0.2,137.75,137.74,16.82879688]
["bitfinex","SOLUSD",1763309058424,0.2,137.78,137.74,34.97893482]
["bitfinex","SOLUSD",1763309058632,0.2,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763309058849,0.2,137.78,137.77,6.40028575]
["bitfinex","SOLUSD",1763309059066,0.2,137.78,137.76,6.40028575]
["bitfinex","SOLUSD",1763309059067,0.2,137.91,137.82,12.8005715]
["bitfinex","SOLUSD",1763309059227,50.0,138.04,137.83,1.99999999]
["bitfinex","SOLUSD",1763309059428,0.68,138.03,137.9,6.40028575]
["bitfinex","SOLUSD",1763309059666,0.68,138.03,137.97,6.40028575]
["bitfinex","SOLUSD",1763309059864,0.68,138.03,137.91,23.3012]
["bitfinex","SOLUSD",1763309060181,0.68,138.03,137.89,7.90215751]
["bitfinex","SOLUSD",1763309060485,0.68,138.03,137.89,26.0325513]
["bitfinex","SOLUSD",1763309060649,0.68,138.03,137.9,0.65]
["bitfinex","SOLUSD",1763309061051,6.40028575,137.99,137.95,6.40028575]
["bitfinex","SOLUSD",1763309061251,0.68,138.03,137.96,6.40028575]
["bitfinex","SOLUSD",1763309061475,0.68,138.03,137.96,0.65]
["bitfinex","SOLUSD",1763309061692,0.2,138.1,137.97,0.65]
["bitfinex","SOLUSD",1763309061974,0.68,138.09,137.97,7.05028575]
["bitfinex","SOLUSD",1763309062152,7.92203126,138.09,137.98,25.36599506]
["bitfinex","SOLUSD",1763309062466,23.3312,138.09,137.98,26.01599506]
["bitfinex","SOLUSD",1763309062692,0.68,138.08,137.99,0.65]
["bitfinex","SOLUSD",1763309062975,9.78882769,138.06,138.01,6.40028575]
["bitfinex","SOLUSD",1763309063172,7.08028575,138.05,138.0,6.40028575]
["bitfinex","SOLUSD",1763309063342,6.40028575,138.03,137.94,0.65]
["bitfinex","SOLUSD",1763309063544,0.68,138.04,137.95,0.65]
["bitfinex","SOLUSD",1763309063859,9.78882769,138.02,137.97,6.40028575]
["bitfinex","SOLUSD",1763309064168,0.68,138.06,138.01,6.40028575]
["bitfinex","SOLUSD",1763309064374,9.78882769,138.02,137.95,7.24900326]
["bitfinex","SOLUSD",1763309064547,6.40028575,138.02,137.95,7.24900326]
["bitfinex","SOLUSD",1763309064747,26.03135556,138.06,137.98,6.40028575]
["bitfinex","SOLUSD",1763309064748,10.46882769,138.03,137.98,6.40028575]
["bitfinex","SOLUSD",1763309064950,7.24328661,138.06,137.96,0.65]
["bitfinex","SOLUSD",1763309064951,9.78882769,138.06,137.96,0.65]
["bitfinex","SOLUSD",1763309065158,0.88,138.1,138.04,6.40028575]
["bitfinex","SOLUSD",1763309065353,0.88,138.1,138.06,6.40028575]
["bitfinex","SOLUSD",1763309065551,0.2,138.1,138.03,22.6512]
["bitfinex","SOLUSD",1763309065779,0.2,138.1,138.05,22.6512]
["bitfinex","SOLUSD",1763309066172,0.2,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1763309066545,0.2,138.1,138.05,7.24359823]
["bitfinex","SOLUSD",1763309066753,0.68,138.09,138.01,30.54705174]
["bitfinex","SOLUSD",1763309067075,0.68,138.09,138.01,48.66168111]
["bitfinex","SOLUSD",1763309067774,0.2,138.1,138.02,0.65]
["bitfinex","SOLUSD",1763309067945,0.88,138.1,138.06,6.40028575]
["bitfinex","SOLUSD",1763309068155,0.88,138.1,138.07,6.40028575]
["bitfinex","SOLUSD",1763309068379,0.2,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1763309068680,1e-08,138.11,138.04,16.18911344]
["bitfinex","SOLUSD",1763309068901,1e-08,138.11,138.05,23.3012]
["bitfinex","SOLUSD",1763309069048,1e-08,138.11,138.07,22.6512]
["bitfinex","SOLUSD",1763309069373,1e-08,138.12,138.1,22.6512]
["bitfinex","SOLUSD",1763309069778,0.68,138.23,138.14,22.6512]
["bitfinex","SOLUSD",1763309069991,0.68,138.28,138.22,8.82360905]
["bitfinex","SOLUSD",1763309070299,2.51130464,138.31,138.2,25.32561504]
["bitfinex","SOLUSD",1763309070457,2.51130464,138.31,138.21,0.65]
["bitfinex","SOLUSD",1763309070658,8.82360905,138.26,138.17,0.65]
["bitfinex","SOLUSD",1763309070862,8.82360905,138.26,138.09,6.99961722]
["bitfinex","SOLUSD",1763309070863,26.18922419,138.29,138.13,23.3012]
["bitfinex","SOLUSD",1763309071088,26.18922419,138.29,138.11,25.34211859]
["bitfinex","SOLUSD",1763309071089,9.78882769,138.22,138.11,7.24060531]
["bitfinex","SOLUSD",1763309071275,9.78882769,138.22,138.14,8.82360905]
["bitfinex","SOLUSD",1763309071467,9.78882769,138.22,138.09,7.89121387]
["bitfinex","SOLUSD",1763309071468,9.78882769,138.18,138.06,0.65]
["bitfinex","SOLUSD",1763309071781,22.6512,138.19,138.07,0.65]
["bitfinex","SOLUSD",1763309071782,9.78882769,138.19,138.07,0.65]
["bitfinex","SOLUSD",1763309071983,0.68,138.18,138.07,0.65]
["bitfinex","SOLUSD",1763309072286,9.78882769,138.17,138.08,7.24217844]
["bitfinex","SOLUSD",1763309072465,0.68,138.18,138.15,8.82360905]
["bitfinex","SOLUSD",1763309072679,23.3312,138.21,138.16,8.82360905]
["bitfinex","SOLUSD",1763309072982,0.2,138.29,138.19,8.82360905]
["bitfinex","SOLUSD",1763309072983,0.68,138.24,138.19,8.82360905]
["bitfinex","SOLUSD",1763309073157,0.68,138.24,138.12,9.47360905]
["bitfinex","SOLUSD",1763309073158,0.68,138.24,138.15,23.3012]
["bitfinex","SOLUSD",1763309073362,0.68,138.24,138.2,8.82360905]
["bitfinex","SOLUSD",1763309073555,9.50360905,138.24,138.19,8.82360905]
["bitfinex","SOLUSD",1763309073876,8.82360905,138.21,138.12,0.65]
["bitfinex","SOLUSD",1763309074179,16.05965588,138.2,138.14,8.82360905]
["bitfinex","SOLUSD",1763309074380,9.78882769,138.2,138.16,8.82360905]
["bitfinex","SOLUSD",1763309074580,17.02422636,138.21,138.16,8.82360905]
["bitfinex","SOLUSD",1763309074581,0.68,138.19,138.16,8.82360905]
["bitfinex","SOLUSD",1763309074788,0.68,138.19,138.14,8.82360905]
["bitfinex","SOLUSD",1763309074959,0.68,138.19,138.1,7.89112961]
["bitfinex","SOLUSD",1763309075159,0.68,138.19,138.15,8.82360905]
["bitfinex","SOLUSD",1763309075487,0.68,138.19,138.1,7.89112961]
["bitfinex","SOLUSD",1763309075488,8.82360905,138.3,138.18,31.47480905]
["bitfinex","SOLUSD",1763309075654,0.68,138.25,138.13,23.37515569]
["bitfinex","SOLUSD",1763309075986,0.88,138.29,138.24,8.82360905]
["bitfinex","SOLUSD",1763309076277,0.88,138.29,138.16,22.6512]
["bitfinex","SOLUSD",1763309076278,0.68,138.28,138.22,7.2348263]
["bitfinex","SOLUSD",1763309076488,8.82360905,138.27,138.22,8.82360905]
["bitfinex","SOLUSD",1763309076691,9.50360905,138.28,138.22,8.82360905]
["bitfinex","SOLUSD",1763309076854,19.29243674,138.27,138.17,7.88739021]
["bitfinex","SOLUSD",1763309077197,9.78882769,138.26,138.19,8.82360905]
["bitfinex","SOLUSD",1763309077368,8.82360905,138.25,138.19,8.82360905]
["bitfinex","SOLUSD",1763309077573,0.68,138.25,138.14,25.33661502]
["bitfinex","SOLUSD",1763309077771,47.96245805,138.28,138.16,8.82360905]
["bitfinex","SOLUSD",1763309077772,9.78882769,138.23,138.16,8.82360905]
["bitfinex","SOLUSD",1763309077974,9.78882769,138.23,138.11,0.65]
["bitfinex","SOLUSD",1763309077975,9.78882769,138.23,138.17,8.82360905]
["bitfinex","SOLUSD",1763309078271,9.78882769,138.23,138.12,25.3402838]
["bitfinex","SOLUSD",1763309078272,7.91535022,138.22,138.12,25.3402838]
["bitfinex","SOLUSD",1763309078465,7.91535022,138.22,138.16,8.82360905]
["bitfinex","SOLUSD",1763309078670,10.46882769,138.21,138.08,0.65]
["bitfinex","SOLUSD",1763309078864,9.78882769,138.2,138.09,0.65]
["bitfinex","SOLUSD",1763309079091,0.68,138.19,138.15,9.94781178]
["bitfinex","SOLUSD",1763309079290,0.68,138.19,138.08,25.34750132]
["bitfinex","SOLUSD",1763309079492,0.68,138.19,138.14,9.94781178]
["bitfinex","SOLUSD",1763309079666,0.68,138.19,138.16,9.94781178]
["bitfinex","SOLUSD",1763309079877,9.78882769,138.24,138.18,9.94781178]
["bitfinex","SOLUSD",1763309080164,0.68,138.24,138.21,9.94781178]
["bitfinex","SOLUSD",1763309080875,0.68,138.24,138.19,9.94781178]
["bitfinex","SOLUSD",1763309080876,9.78882769,138.23,138.19,9.94781178]
["bitfinex","SOLUSD",1763309081071,9.78882769,138.23,138.18,9.94781178]
["bitfinex","SOLUSD",1763309081264,9.78882769,138.21,138.18,9.94781178]
["bitfinex","SOLUSD",1763309081566,0.68,138.22,138.2,9.94781178]
["bitfinex","SOLUSD",1763309081966,9.78882769,138.26,138.21,9.94781178]
["bitfinex","SOLUSD",1763309082190,9.78882769,138.26,138.23,9.94781178]
["bitfinex","SOLUSD",1763309082395,0.68,138.26,138.24,9.94781178]
["bitfinex","SOLUSD",1763309082905,0.88,138.29,138.24,9.94781178]
["bitfinex","SOLUSD",1763309083108,0.2,138.29,138.23,25.31989107]
["bitfinex","SOLUSD",1763309083344,0.68,138.28,138.19,0.65]
["bitfinex","SOLUSD",1763309083620,0.2,138.29,138.26,9.94781178]
["bitfinex","SOLUSD",1763309083823,9.78882769,138.28,138.25,9.94781178]
["bitfinex","SOLUSD",1763309084130,9.78882769,138.28,138.24,9.94781178]
["bitfinex","SOLUSD",1763309084421,0.9,138.29,138.26,9.94781178]
["bitfinex","SOLUSD",1763309084422,0.2,138.29,138.26,9.94781178]
["bitfinex","SOLUSD",1763309084623,0.2,138.29,138.27,9.94781178]
["bitfinex","SOLUSD",1763309084812,0.2,138.29,138.25,25.316445]
["bitfinex","SOLUSD",1763309085014,0.9,138.29,138.27,9.94781178]
["bitfinex","SOLUSD",1763309085220,0.9,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1763309085385,0.9,138.29,138.26,9.94781178]
["bitfinex","SOLUSD",1763309085590,0.7,138.28,138.21,7.23529138]
["bitfinex","SOLUSD",1763309085790,0.7,138.28,138.12,0.7240081]
["bitfinex","SOLUSD",1763309085791,9.94781178,138.24,138.13,0.7]
["bitfinex","SOLUSD",1763309086007,9.78882769,138.25,138.13,0.7]
["bitfinex","SOLUSD",1763309086209,9.78882769,138.25,138.18,9.94781178]
["bitfinex","SOLUSD",1763309086441,9.78882769,138.23,138.19,9.94781178]
["bitfinex","SOLUSD",1763309086851,0.7,138.22,138.19,9.94781178]
["bitfinex","SOLUSD",1763309087173,10.48882769,138.23,138.19,9.94781178]
["bitfinex","SOLUSD",1763309087526,9.78882769,138.21,138.13,0.7]
["bitfinex","SOLUSD",1763309087722,9.78882769,138.19,138.15,9.94781178]
["bitfinex","SOLUSD",1763309088023,9.78882769,138.19,138.07,26.04946041]
["bitfinex","SOLUSD",1763309088235,10.64781178,138.18,138.12,9.94781178]
["bitfinex","SOLUSD",1763309088450,9.78882769,138.16,138.12,9.94781178]
["bitfinex","SOLUSD",1763309088608,9.78882769,138.16,138.11,9.94781178]
["bitfinex","SOLUSD",1763309088808,9.78882769,138.14,138.1,9.94781178]
["bitfinex","SOLUSD",1763309089352,57.93012561,138.17,138.1,9.94781178]
["bitfinex","SOLUSD",1763309089353,0.7,138.13,138.1,9.94781178]
["bitfinex","SOLUSD",1763309089536,0.7,138.13,138.09,9.94781178]
["bitfinex","SOLUSD",1763309089756,0.7,138.13,138.1,9.94781178]
["bitfinex","SOLUSD",1763309089929,9.78882769,138.16,138.12,9.94781178]
["bitfinex","SOLUSD",1763309090424,50.0,138.28,138.15,9.94781178]
["bitfinex","SOLUSD",1763309090425,0.7,138.2,138.15,9.94781178]
["bitfinex","SOLUSD",1763309090623,19.73663947,138.21,138.15,9.94781178]
["bitfinex","SOLUSD",1763309090959,22.6512,138.21,138.18,10.13456954]
["bitfinex","SOLUSD",1763309091125,10.48882769,138.2,138.13,0.7]
["bitfinex","SOLUSD",1763309091453,10.13456954,138.19,138.11,7.24060531]
["bitfinex","SOLUSD",1763309091635,10.13456954,138.16,138.07,7.24270297]
["bitfinex","SOLUSD",1763309091817,9.78882769,138.14,138.1,10.13456954]
["bitfinex","SOLUSD",1763309092227,0.7,138.13,138.1,10.13456954]
["bitfinex","SOLUSD",1763309092432,0.7,138.13,138.07,7.24270297]
["bitfinex","SOLUSD",1763309092751,9.78882769,138.12,138.08,10.13456954]
["bitfinex","SOLUSD",1763309093263,0.7,138.11,138.08,10.13456954]
["bitfinex","SOLUSD",1763309093445,9.78882769,138.1,138.07,10.13456954]
["bitfinex","SOLUSD",1763309093635,10.13456954,138.09,138.01,7.24585174]
["bitfinex","SOLUSD",1763309093837,10.13456954,138.09,138.0,0.7]
["bitfinex","SOLUSD",1763309093838,10.13456954,138.07,138.02,10.13456954]
["bitfinex","SOLUSD",1763309094036,10.13456954,138.07,137.99,22.6512]
["bitfinex","SOLUSD",1763309094037,9.78882769,138.07,137.99,22.6512]
["bitfinex","SOLUSD",1763309094368,0.7,138.06,138.01,10.13456954]
["bitfinex","SOLUSD",1763309094551,9.78882769,138.05,138.0,10.13456954]
["bitfinex","SOLUSD",1763309094735,32.44002769,138.05,137.96,0.1]
["bitfinex","SOLUSD",1763309094944,9.78882769,138.01,137.97,10.13456954]
["bitfinex","SOLUSD",1763309095140,9.78882769,137.99,137.96,0.1]
["bitfinex","SOLUSD",1763309095538,9.78882769,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763309095943,20.62339723,137.97,137.87,0.7]
["bitfinex","SOLUSD",1763309096271,19.92339723,137.98,137.92,10.13456954]
["bitfinex","SOLUSD",1763309096446,0.7,137.97,137.93,10.13456954]
["bitfinex","SOLUSD",1763309096652,9.78882769,137.98,137.91,7.25081223]
["bitfinex","SOLUSD",1763309096850,1.99999999,138.07,137.91,7.25081223]
["bitfinex","SOLUSD",1763309096851,9.78882769,138.0,137.93,0.7]
["bitfinex","SOLUSD",1763309097254,0.7,138.0,137.96,9.9730567]
["bitfinex","SOLUSD",1763309097458,9.78882769,137.96,137.9,0.7]
["bitfinex","SOLUSD",1763309097675,9.78882769,137.96,137.93,9.9730567]
["bitfinex","SOLUSD",1763309097880,10.48882769,137.96,137.9,0.7]
["bitfinex","SOLUSD",1763309098078,0.7,137.99,137.95,9.9730567]
["bitfinex","SOLUSD",1763309098286,19.76188439,137.98,137.9,7.2514272]
["bitfinex","SOLUSD",1763309098586,9.78882769,137.98,137.95,9.9730567]
["bitfinex","SOLUSD",1763309098877,0.7,137.98,137.91,7.9505875]
["bitfinex","SOLUSD",1763309099070,0.7,137.98,137.94,9.9730567]
["bitfinex","SOLUSD",1763309099776,9.78882769,137.99,137.97,9.9730567]
["bitfinex","SOLUSD",1763309099979,9.78882769,137.99,137.96,9.9730567]
["bitfinex","SOLUSD",1763309100171,9.78882769,137.99,137.94,0.7]
["bitfinex","SOLUSD",1763309100352,9.78882769,137.99,137.96,9.9730567]
["bitfinex","SOLUSD",1763309100552,0.7,137.98,137.92,25.37658766]
["bitfinex","SOLUSD",1763309100761,9.78882769,137.99,137.92,25.37658766]
["bitfinex","SOLUSD",1763309100762,9.78882769,137.99,137.93,0.7]
["bitfinex","SOLUSD",1763309100996,9.78882769,137.99,137.96,9.9730567]
["bitfinex","SOLUSD",1763309101193,9.78882769,137.99,137.93,0.7]
["bitfinex","SOLUSD",1763309101194,0.7,138.09,138.01,22.6512]
["bitfinex","SOLUSD",1763309101482,0.7,138.11,138.01,22.6512]
["bitfinex","SOLUSD",1763309101650,0.7,138.1,138.07,9.9730567]
["bitfinex","SOLUSD",1763309101853,9.9730567,138.09,138.04,9.9730567]
["bitfinex","SOLUSD",1763309102069,23.3512,138.1,137.99,0.7]
["bitfinex","SOLUSD",1763309102274,9.78882769,138.05,137.99,9.9730567]
["bitfinex","SOLUSD",1763309102459,19.76188439,138.01,137.95,9.9730567]
["bitfinex","SOLUSD",1763309102687,19.76188439,138.01,137.96,9.9730567]
["bitfinex","SOLUSD",1763309102688,9.78882769,138.01,137.96,9.9730567]
["bitfinex","SOLUSD",1763309102852,9.78882769,138.03,138.0,9.9730567]
["bitfinex","SOLUSD",1763309103381,9.78882769,138.02,137.99,9.9730567]
["bitfinex","SOLUSD",1763309103584,0.7,138.09,138.01,9.9730567]
["bitfinex","SOLUSD",1763309103764,0.7,138.09,138.04,9.9730567]
["bitfinex","SOLUSD",1763309103765,9.78882769,138.08,138.04,9.9730567]
["bitfinex","SOLUSD",1763309103967,32.44002769,138.08,138.03,9.9730567]
["bitfinex","SOLUSD",1763309104171,0.7,138.07,138.03,9.9730567]
["bitfinex","SOLUSD",1763309104373,9.9730567,138.18,138.0,0.7]
["bitfinex","SOLUSD",1763309104374,0.7,138.11,138.06,9.9730567]
["bitfinex","SOLUSD",1763309104573,9.9730567,138.08,137.98,23.3512]
["bitfinex","SOLUSD",1763309104761,9.78882769,138.08,137.98,23.3512]
["bitfinex","SOLUSD",1763309104960,9.78882769,138.06,137.95,7.24900326]
["bitfinex","SOLUSD",1763309105281,9.78882769,138.03,137.98,9.9730567]
["bitfinex","SOLUSD",1763309105484,19.76188439,138.03,137.97,9.9730567]
["bitfinex","SOLUSD",1763309105696,10.48882769,138.03,137.99,9.9730567]
["bitfinex","SOLUSD",1763309105857,0.7,138.02,137.97,9.9730567]
["bitfinex","SOLUSD",1763309106190,19.76188439,138.04,137.98,9.9730567]
["bitfinex","SOLUSD",1763309106556,9.78882769,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1763309106752,10.48882769,138.04,137.99,25.36415681]
["bitfinex","SOLUSD",1763309106990,9.78882769,138.04,138.0,10.6730567]
["bitfinex","SOLUSD",1763309107304,9.78882769,138.04,137.99,35.33721351]
["bitfinex","SOLUSD",1763309107606,9.78882769,138.04,138.0,9.9730567]
["bitfinex","SOLUSD",1763309107812,7.24206272,138.09,137.98,22.6512]
["bitfinex","SOLUSD",1763309107813,0.7,138.03,137.98,9.9730567]
["bitfinex","SOLUSD",1763309107975,9.78882769,138.05,138.0,9.9730567]
["bitfinex","SOLUSD",1763309108182,9.78882769,138.07,138.02,9.9730567]
["bitfinex","SOLUSD",1763309108617,0.7,138.11,138.05,9.9730567]
["bitfinex","SOLUSD",1763309108784,9.9730567,138.1,138.04,35.32802627]
["bitfinex","SOLUSD",1763309109184,0.7,138.09,138.02,7.24524948]
["bitfinex","SOLUSD",1763309109492,9.78882769,138.08,138.03,9.9730567]
["bitfinex","SOLUSD",1763309109879,10.6730567,138.09,138.01,0.7]
["bitfinex","SOLUSD",1763309109880,0.7,138.07,138.01,0.7]
["bitfinex","SOLUSD",1763309110099,9.78882769,138.09,138.03,9.9730567]
["bitfinex","SOLUSD",1763309110278,9.78882769,138.09,138.03,0.7]
["bitfinex","SOLUSD",1763309110473,9.78882769,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1763309110694,9.28882769,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1763309110911,9.98882769,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1763309111204,9.28882769,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1763309111514,0.7,138.14,138.07,9.9730567]
["bitfinex","SOLUSD",1763309111682,22.6512,138.13,138.07,9.9730567]
["bitfinex","SOLUSD",1763309111883,0.7,138.12,138.07,9.9730567]
["bitfinex","SOLUSD",1763309112089,10.6730567,138.16,138.1,9.9730567]
["bitfinex","SOLUSD",1763309112288,0.7,138.15,138.1,9.9730567]
["bitfinex","SOLUSD",1763309112579,0.7,138.15,138.1,17.21371351]
["bitfinex","SOLUSD",1763309112783,9.9730567,138.17,138.11,9.9730567]
["bitfinex","SOLUSD",1763309112980,0.7,138.18,138.13,9.9730567]
["bitfinex","SOLUSD",1763309113177,50.0,138.27,138.06,22.6512]
["bitfinex","SOLUSD",1763309113178,23.3512,138.17,138.06,22.6512]
["bitfinex","SOLUSD",1763309113377,23.3512,138.17,138.12,9.9730567]
["bitfinex","SOLUSD",1763309113790,0.7,138.17,138.12,9.9730567]
["bitfinex","SOLUSD",1763309114323,9.78882769,138.15,138.1,22.6512]
["bitfinex","SOLUSD",1763309114482,7.23431961,138.23,138.12,9.9730567]
["bitfinex","SOLUSD",1763309114483,9.9730567,138.17,138.12,9.9730567]
["bitfinex","SOLUSD",1763309114678,22.6512,138.19,138.09,22.6512]
["bitfinex","SOLUSD",1763309114886,9.78882769,138.18,138.11,9.9730567]
["bitfinex","SOLUSD",1763309115087,9.78882769,138.18,138.14,9.9730567]
["bitfinex","SOLUSD",1763309115292,0.67,138.22,138.16,9.9730567]
["bitfinex","SOLUSD",1763309115483,10.6430567,138.22,138.16,9.9730567]
["bitfinex","SOLUSD",1763309115704,0.71,138.26,138.18,9.9730567]
["bitfinex","SOLUSD",1763309115907,0.71,138.26,138.17,0.68]
["bitfinex","SOLUSD",1763309115908,0.71,138.26,138.19,9.9730567]
["bitfinex","SOLUSD",1763309116095,0.71,138.28,138.2,9.9730567]
["bitfinex","SOLUSD",1763309116280,9.9730567,138.26,138.17,0.68]
["bitfinex","SOLUSD",1763309116597,0.2,138.29,138.26,25.31462461]
["bitfinex","SOLUSD",1763309116789,0.2,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763309116988,1e-08,138.29,138.27,0.68]
["bitfinex","SOLUSD",1763309117201,1e-08,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763309117512,1e-08,138.29,138.28,9.9730567]
["bitfinex","SOLUSD",1763309117722,1e-08,138.29,138.28,10.6530567]
["bitfinex","SOLUSD",1763309117899,1e-08,138.29,138.28,33.3042567]
["bitfinex","SOLUSD",1763309118631,0.2,138.33,138.28,33.3042567]
["bitfinex","SOLUSD",1763309118632,0.2,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1763309118909,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309119288,0.2,138.33,138.3,29.88169862]
["bitfinex","SOLUSD",1763309119492,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309119996,0.2,138.33,138.3,29.88169862]
["bitfinex","SOLUSD",1763309120209,0.2,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763309120414,9.78882769,138.32,138.26,0.68]
["bitfinex","SOLUSD",1763309120619,0.2,138.33,138.3,9.9730567]
["bitfinex","SOLUSD",1763309120791,0.2,138.33,138.24,18.08333525]
["bitfinex","SOLUSD",1763309120792,0.71,138.32,138.22,0.68]
["bitfinex","SOLUSD",1763309121106,0.71,138.32,138.17,25.33111383]
["bitfinex","SOLUSD",1763309121107,19.76188439,138.26,138.17,25.33111383]
["bitfinex","SOLUSD",1763309121307,9.78882769,138.27,138.17,7.23746109]
["bitfinex","SOLUSD",1763309121630,9.78882769,138.27,138.15,0.68]
["bitfinex","SOLUSD",1763309121631,19.76188439,138.21,138.15,9.9730567]
["bitfinex","SOLUSD",1763309121795,9.9730567,138.21,138.12,0.68]
["bitfinex","SOLUSD",1763309121995,10.49882769,138.21,138.15,32.6242567]
["bitfinex","SOLUSD",1763309122530,9.78882769,138.25,138.2,9.9730567]
["bitfinex","SOLUSD",1763309122821,9.78882769,138.27,138.18,9.9730567]
["bitfinex","SOLUSD",1763309123020,17.02105449,138.27,138.16,0.68]
["bitfinex","SOLUSD",1763309123230,9.78882769,138.25,138.19,9.9730567]
["bitfinex","SOLUSD",1763309123386,9.78882769,138.25,138.16,0.68]
["bitfinex","SOLUSD",1763309123703,19.76188439,138.21,138.15,9.9730567]
["bitfinex","SOLUSD",1763309123899,19.76188439,138.19,138.12,0.68]
["bitfinex","SOLUSD",1763309124102,9.9730567,138.2,138.14,9.9730567]
["bitfinex","SOLUSD",1763309124314,9.9730567,138.19,138.13,9.9730567]
["bitfinex","SOLUSD",1763309124521,9.9730567,138.19,138.12,23.3312]
["bitfinex","SOLUSD",1763309124522,10.49882769,138.21,138.14,9.9730567]
["bitfinex","SOLUSD",1763309124726,0.71,138.25,138.17,9.9730567]
["bitfinex","SOLUSD",1763309125014,9.78882769,138.25,138.2,9.9730567]
["bitfinex","SOLUSD",1763309125232,9.78882769,138.27,138.22,9.9730567]
["bitfinex","SOLUSD",1763309125419,7.42910415,138.33,138.25,9.9730567]
["bitfinex","SOLUSD",1763309125603,0.2,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309125807,10.8830567,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309126118,19.76188439,138.32,138.26,9.9730567]
["bitfinex","SOLUSD",1763309126514,19.76188439,138.3,138.24,32.6242567]
["bitfinex","SOLUSD",1763309126715,9.9730567,138.28,138.22,9.9730567]
["bitfinex","SOLUSD",1763309127035,19.76188439,138.28,138.23,9.9730567]
["bitfinex","SOLUSD",1763309127196,32.44002769,138.31,138.25,9.9730567]
["bitfinex","SOLUSD",1763309127410,22.6512,138.31,138.26,9.9730567]
["bitfinex","SOLUSD",1763309127612,17.92834299,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309127613,10.8830567,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309127807,0.2,138.33,138.28,9.9730567]
["bitfinex","SOLUSD",1763309128036,0.2,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309128037,10.1730567,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309128240,0.2,138.33,138.28,9.9730567]
["bitfinex","SOLUSD",1763309128463,0.2,138.33,138.31,9.9730567]
["bitfinex","SOLUSD",1763309128741,0.2,138.33,138.25,32.44002769]
["bitfinex","SOLUSD",1763309128742,0.2,138.33,138.32,17.20266919]
["bitfinex","SOLUSD",1763309129236,0.2,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763309129436,0.2,138.33,138.31,9.9730567]
["bitfinex","SOLUSD",1763309129608,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309129809,0.2,138.33,138.3,0.68]
["bitfinex","SOLUSD",1763309130037,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309130246,0.2,138.33,138.28,7.23169002]
["bitfinex","SOLUSD",1763309130536,9.78882769,138.32,138.27,9.9730567]
["bitfinex","SOLUSD",1763309130735,9.78882769,138.32,138.25,22.6512]
["bitfinex","SOLUSD",1763309130736,9.9730567,138.31,138.25,9.9730567]
["bitfinex","SOLUSD",1763309130944,10.6830567,138.31,138.25,9.9730567]
["bitfinex","SOLUSD",1763309131147,9.9730567,138.3,138.24,35.29134373]
["bitfinex","SOLUSD",1763309131313,10.6830567,138.31,138.25,32.6242567]
["bitfinex","SOLUSD",1763309131641,9.78882769,138.3,138.25,32.6242567]
["bitfinex","SOLUSD",1763309131853,19.76188439,138.3,138.25,22.6512]
["bitfinex","SOLUSD",1763309132014,9.9730567,138.28,138.23,17.20725641]
["bitfinex","SOLUSD",1763309132351,9.9730567,138.28,138.23,35.29305544]
["bitfinex","SOLUSD",1763309132352,0.71,138.28,138.23,35.29305544]
["bitfinex","SOLUSD",1763309132535,0.71,138.28,138.23,17.20725641]
["bitfinex","SOLUSD",1763309132717,0.71,138.28,138.23,7.23419971]
["bitfinex","SOLUSD",1763309132918,0.71,138.28,138.21,0.68]
["bitfinex","SOLUSD",1763309133120,10.6830567,138.28,138.22,9.9730567]
["bitfinex","SOLUSD",1763309133323,0.2,138.33,138.21,48.65481681]
["bitfinex","SOLUSD",1763309133324,0.2,138.33,138.27,9.9730567]
["bitfinex","SOLUSD",1763309133523,0.2,138.33,138.3,9.9730567]
["bitfinex","SOLUSD",1763309134024,0.2,138.33,138.31,0.68]
["bitfinex","SOLUSD",1763309134220,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309134424,0.2,138.33,138.31,0.68]
["bitfinex","SOLUSD",1763309134625,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309134918,0.2,138.33,138.32,17.20266919]
["bitfinex","SOLUSD",1763309135108,0.2,138.33,138.32,7.90961249]
["bitfinex","SOLUSD",1763309135312,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309135851,0.2,138.33,138.29,9.9730567]
["bitfinex","SOLUSD",1763309136035,0.2,138.33,138.28,9.9730567]
["bitfinex","SOLUSD",1763309136036,0.91,138.33,138.28,9.9730567]
["bitfinex","SOLUSD",1763309136241,0.91,138.33,138.29,9.9730567]
["bitfinex","SOLUSD",1763309136414,0.2,138.33,138.3,9.9730567]
["bitfinex","SOLUSD",1763309136617,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309136847,0.2,138.33,138.32,10.6530567]
["bitfinex","SOLUSD",1763309137358,0.2,138.33,138.32,9.9730567]
["bitfinex","SOLUSD",1763309137717,0.2,138.33,138.32,10.6530567]
["bitfinex","SOLUSD",1763309138257,0.91,138.33,138.24,0.68]
["bitfinex","SOLUSD",1763309138432,0.91,138.33,138.29,9.9730567]
["bitfinex","SOLUSD",1763309138630,0.2,138.33,138.3,9.9730567]
["bitfinex","SOLUSD",1763309138823,0.2,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1763309139025,0.71,138.32,138.26,18.08161327]
["bitfinex","SOLUSD",1763309139355,0.71,138.32,138.25,22.6512]
["bitfinex","SOLUSD",1763309139516,0.71,138.32,138.27,9.9730567]
["bitfinex","SOLUSD",1763309139724,10.6830567,138.32,138.26,9.9730567]
["bitfinex","SOLUSD",1763309140424,0.71,138.32,138.27,9.9730567]
["bitfinex","SOLUSD",1763309140832,0.71,138.32,138.27,7.23177535]
["bitfinex","SOLUSD",1763309141236,0.71,138.32,138.27,16.03183703]
["bitfinex","SOLUSD",1763309141452,0.71,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1763309141823,9.51006168,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1763309142024,9.78882769,138.31,138.21,23.3312]
["bitfinex","SOLUSD",1763309142227,10.49882769,138.31,138.25,8.80006168]
["bitfinex","SOLUSD",1763309142452,19.29888937,138.31,138.22,23.3312]
["bitfinex","SOLUSD",1763309142691,0.71,138.3,138.22,23.3312]
["bitfinex","SOLUSD",1763309142887,18.58888937,138.29,138.22,16.71479312]
["bitfinex","SOLUSD",1763309143194,10.49882769,138.29,138.24,8.80006168]
["bitfinex","SOLUSD",1763309143480,9.71006168,138.33,138.24,9.78882769]
["bitfinex","SOLUSD",1763309143699,9.71006168,138.33,138.22,25.32183894]
["bitfinex","SOLUSD",1763309143700,10.49882769,138.32,138.25,22.6512]
["bitfinex","SOLUSD",1763309143981,19.29888937,138.32,138.26,8.80006168]
["bitfinex","SOLUSD",1763309144176,0.71,138.31,138.26,8.80006168]
["bitfinex","SOLUSD",1763309144853,9.51006168,138.31,138.24,7.94334119]
["bitfinex","SOLUSD",1763309145193,0.2,138.33,138.27,22.6512]
["bitfinex","SOLUSD",1763309145493,0.2,138.33,138.29,8.80006168]
["bitfinex","SOLUSD",1763309145696,0.2,138.33,138.27,22.6512]
["bitfinex","SOLUSD",1763309145697,0.71,138.32,138.27,22.6512]
["bitfinex","SOLUSD",1763309145985,18.58888937,138.31,138.25,8.80006168]
["bitfinex","SOLUSD",1763309146189,9.51006168,138.32,138.27,22.6512]
["bitfinex","SOLUSD",1763309146365,0.71,138.32,138.24,22.6512]
["bitfinex","SOLUSD",1763309146573,0.71,138.32,138.14,50.0]
["bitfinex","SOLUSD",1763309146574,8.80006168,138.28,138.22,8.80006168]
["bitfinex","SOLUSD",1763309146890,8.80006168,138.29,138.23,7.23431961]
["bitfinex","SOLUSD",1763309147053,8.80006168,138.3,138.23,7.94431961]
["bitfinex","SOLUSD",1763309147250,8.80006168,138.3,138.24,8.80006168]
["bitfinex","SOLUSD",1763309147452,0.71,138.31,138.24,8.80006168]
["bitfinex","SOLUSD",1763309147761,18.58888937,138.3,138.24,8.80006168]
["bitfinex","SOLUSD",1763309147970,0.71,138.31,138.25,8.80006168]
["bitfinex","SOLUSD",1763309148270,32.44002769,138.32,138.23,25.32011864]
["bitfinex","SOLUSD",1763309148271,8.80006168,138.29,138.23,16.03438129]
["bitfinex","SOLUSD",1763309148788,29.88083957,138.32,138.21,23.3612]
["bitfinex","SOLUSD",1763309148789,8.80006168,138.27,138.21,8.80006168]
["bitfinex","SOLUSD",1763309148989,8.80006168,138.27,138.21,7.23527501]
["bitfinex","SOLUSD",1763309148990,8.80006168,138.26,138.21,7.23527501]
["bitfinex","SOLUSD",1763309149145,9.51006168,138.27,138.21,34.12375286]
["bitfinex","SOLUSD",1763309149552,7.94274989,138.26,138.16,9.78882769]
["bitfinex","SOLUSD",1763309149782,7.94274989,138.26,138.15,0.71]
["bitfinex","SOLUSD",1763309149783,8.80006168,138.22,138.15,0.71]
["bitfinex","SOLUSD",1763309150181,8.80006168,138.21,138.18,22.6512]
["bitfinex","SOLUSD",1763309150356,8.80006168,138.2,138.15,7.23807101]
["bitfinex","SOLUSD",1763309150558,0.71,138.19,138.14,31.45126168]
["bitfinex","SOLUSD",1763309151067,9.78882769,138.22,138.16,8.80006168]
["bitfinex","SOLUSD",1763309151254,8.80006168,138.2,138.14,31.45126168]
["bitfinex","SOLUSD",1763309151507,8.80006168,138.19,138.12,9.51006168]
["bitfinex","SOLUSD",1763309151784,1.99999999,138.29,138.15,8.80006168]
["bitfinex","SOLUSD",1763309151987,0.71,138.23,138.17,22.7512]
["bitfinex","SOLUSD",1763309152152,8.80006168,138.21,138.17,22.7512]
["bitfinex","SOLUSD",1763309152356,8.80006168,138.2,138.17,22.7512]
["bitfinex","SOLUSD",1763309152585,9.78882769,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763309152799,9.51006168,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763309153352,9.51006168,138.2,138.17,22.7512]
["bitfinex","SOLUSD",1763309153553,18.58888937,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763309153782,0.71,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763309154157,7.23491325,138.22,138.17,0.1]
["bitfinex","SOLUSD",1763309154158,0.71,138.22,138.17,0.1]
["bitfinex","SOLUSD",1763309154355,8.80006168,138.22,138.17,22.7512]
["bitfinex","SOLUSD",1763309154582,0.71,138.26,138.18,32.16126168]
["bitfinex","SOLUSD",1763309154785,18.58888937,138.25,138.19,8.80006168]
["bitfinex","SOLUSD",1763309154974,9.78882769,138.25,138.2,8.80006168]
["bitfinex","SOLUSD",1763309155489,9.78882769,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1763309155490,10.49882769,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1763309155857,19.29888937,138.25,138.2,7.23576171]
["bitfinex","SOLUSD",1763309156088,0.71,138.24,138.18,23.3612]
["bitfinex","SOLUSD",1763309156300,22.6512,138.28,138.2,8.80006168]
["bitfinex","SOLUSD",1763309156301,0.71,138.28,138.2,8.80006168]
["bitfinex","SOLUSD",1763309156460,22.6512,138.3,138.2,8.80006168]
["bitfinex","SOLUSD",1763309156461,9.78882769,138.25,138.2,8.80006168]
["bitfinex","SOLUSD",1763309156968,9.78882769,138.25,138.19,0.71]
["bitfinex","SOLUSD",1763309156969,0.71,138.24,138.19,8.80006168]
["bitfinex","SOLUSD",1763309157432,9.51006168,138.24,138.18,29.88809854]
["bitfinex","SOLUSD",1763309157753,9.78882769,138.23,138.18,31.45126168]
["bitfinex","SOLUSD",1763309158038,10.49882769,138.23,138.18,31.45126168]
["bitfinex","SOLUSD",1763309158246,0.71,138.22,138.18,29.8881021]
["bitfinex","SOLUSD",1763309158851,0.71,138.22,138.18,29.88804503]
["bitfinex","SOLUSD",1763309159421,0.71,138.22,138.18,47.98038835]
["bitfinex","SOLUSD",1763309159624,8.80006168,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763309159928,19.29888937,138.21,138.17,7.33729828]
["bitfinex","SOLUSD",1763309160106,9.51006168,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763309160300,18.58888937,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763309160504,8.80006168,138.21,138.17,7.33743438]
["bitfinex","SOLUSD",1763309160726,0.71,138.2,138.17,7.33743438]
["bitfinex","SOLUSD",1763309160904,9.78882769,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763309161115,0.71,138.2,138.17,0.1]
["bitfinex","SOLUSD",1763309161321,9.78882769,138.21,138.17,0.1]
["bitfinex","SOLUSD",1763309161522,9.78882769,138.24,138.19,6.366662]
["bitfinex","SOLUSD",1763309162051,0.71,138.24,138.17,84.6612]
["bitfinex","SOLUSD",1763309162256,0.71,138.23,138.19,6.366662]
["bitfinex","SOLUSD",1763309162471,0.71,138.23,138.18,6.366662]
["bitfinex","SOLUSD",1763309162747,0.71,138.23,138.19,6.366662]
["bitfinex","SOLUSD",1763309162922,9.78882769,138.22,138.19,61.2]
["bitfinex","SOLUSD",1763309163422,0.71,138.21,138.19,68.43620672]
["bitfinex","SOLUSD",1763309163618,7.076662,138.21,138.17,0.1]
["bitfinex","SOLUSD",1763309163949,7.076662,138.21,138.08,36.20880609]
["bitfinex","SOLUSD",1763309163950,9.78882769,138.17,138.1,0.71]
["bitfinex","SOLUSD",1763309164120,16.15548969,138.18,138.11,0.71]
["bitfinex","SOLUSD",1763309164317,16.15548969,138.15,138.08,0.71]
["bitfinex","SOLUSD",1763309164546,6.366662,138.14,138.08,7.076662]
["bitfinex","SOLUSD",1763309164746,6.366662,138.11,138.05,7.24356869]
["bitfinex","SOLUSD",1763309164927,6.366662,138.18,138.04,0.71]
["bitfinex","SOLUSD",1763309164928,9.78882769,138.15,138.1,6.366662]
["bitfinex","SOLUSD",1763309165127,9.78882769,138.15,138.06,0.71]
["bitfinex","SOLUSD",1763309165128,9.78882769,138.18,138.13,6.366662]
["bitfinex","SOLUSD",1763309165437,9.78882769,138.18,138.11,0.71]
["bitfinex","SOLUSD",1763309165438,16.15548969,138.18,138.12,6.366662]
["bitfinex","SOLUSD",1763309165748,9.78882769,138.16,138.11,0.71]
["bitfinex","SOLUSD",1763309166043,22.6512,138.2,138.12,6.366662]
["bitfinex","SOLUSD",1763309166237,9.78882769,138.18,138.07,0.71]
["bitfinex","SOLUSD",1763309166436,16.15548969,138.13,138.05,0.71]
["bitfinex","SOLUSD",1763309166649,9.78882769,138.13,138.05,0.71]
["bitfinex","SOLUSD",1763309166851,7.076662,138.14,138.07,29.017862]
["bitfinex","SOLUSD",1763309167022,9.78882769,138.17,138.07,22.6512]
["bitfinex","SOLUSD",1763309167227,9.78882769,138.17,138.08,0.71]
["bitfinex","SOLUSD",1763309167440,6.366662,138.14,138.07,36.26053595]
["bitfinex","SOLUSD",1763309167749,9.78882769,138.15,138.08,0.71]
["bitfinex","SOLUSD",1763309167938,6.366662,138.14,138.08,0.71]
["bitfinex","SOLUSD",1763309168141,0.71,138.15,138.09,6.366662]
["bitfinex","SOLUSD",1763309168335,7.076662,138.15,138.09,6.366662]
["bitfinex","SOLUSD",1763309168649,7.076662,138.15,138.1,6.366662]
["bitfinex","SOLUSD",1763309168859,7.076662,138.15,138.09,6.366662]
["bitfinex","SOLUSD",1763309169057,0.71,138.15,138.1,6.366662]
["bitfinex","SOLUSD",1763309169237,33.15002769,138.17,138.1,6.366662]
["bitfinex","SOLUSD",1763309169429,6.366662,138.19,138.13,6.366662]
["bitfinex","SOLUSD",1763309169650,0.71,138.26,138.18,6.366662]
["bitfinex","SOLUSD",1763309169970,0.71,138.26,138.17,6.366662]
["bitfinex","SOLUSD",1763309169971,9.78882769,138.22,138.17,6.366662]
["bitfinex","SOLUSD",1763309170129,0.71,138.26,138.16,22.6512]
["bitfinex","SOLUSD",1763309170130,6.366662,138.23,138.18,6.366662]
["bitfinex","SOLUSD",1763309170328,6.366662,138.24,138.18,6.366662]
["bitfinex","SOLUSD",1763309170525,6.366662,138.25,138.2,6.366662]
["bitfinex","SOLUSD",1763309170951,6.366662,138.25,138.14,22.6512]
["bitfinex","SOLUSD",1763309171149,6.366662,138.32,138.23,6.366662]
["bitfinex","SOLUSD",1763309171150,6.366662,138.28,138.23,6.366662]
["bitfinex","SOLUSD",1763309171330,13.59848882,138.28,138.22,13.601505]
["bitfinex","SOLUSD",1763309171647,6.366662,138.27,138.22,14.311505]
["bitfinex","SOLUSD",1763309171833,6.366662,138.29,138.24,6.366662]
["bitfinex","SOLUSD",1763309172226,16.15548969,138.28,138.23,7.076662]
["bitfinex","SOLUSD",1763309172455,16.15548969,138.28,138.22,25.3219505]
["bitfinex","SOLUSD",1763309172456,16.15548969,138.27,138.22,13.601505]
["bitfinex","SOLUSD",1763309172665,9.78882769,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1763309173167,0.71,138.26,138.21,13.60188473]
["bitfinex","SOLUSD",1763309173468,7.076662,138.26,138.21,13.60188473]
["bitfinex","SOLUSD",1763309173674,16.15548969,138.23,138.17,0.68]
["bitfinex","SOLUSD",1763309173969,6.366662,138.21,138.15,6.366662]
["bitfinex","SOLUSD",1763309174130,9.78882769,138.24,138.13,7.046662]
["bitfinex","SOLUSD",1763309174131,6.366662,138.18,138.13,7.046662]
["bitfinex","SOLUSD",1763309174327,6.366662,138.17,138.11,6.366662]
["bitfinex","SOLUSD",1763309174543,6.366662,138.16,138.1,6.366662]
["bitfinex","SOLUSD",1763309174758,9.78882769,138.16,138.12,29.017862]
["bitfinex","SOLUSD",1763309174965,8.36666199,138.25,138.14,6.366662]
["bitfinex","SOLUSD",1763309174966,10.49882769,138.2,138.14,6.366662]
["bitfinex","SOLUSD",1763309175261,16.15548969,138.2,138.15,6.366662]
["bitfinex","SOLUSD",1763309175464,16.15548969,138.2,138.15,7.086662]
["bitfinex","SOLUSD",1763309175652,0.71,138.23,138.16,7.086662]
["bitfinex","SOLUSD",1763309175856,6.366662,138.21,138.16,7.086662]
["bitfinex","SOLUSD",1763309176055,0.71,138.26,138.18,6.366662]
["bitfinex","SOLUSD",1763309176257,6.366662,138.23,138.18,6.366662]
["bitfinex","SOLUSD",1763309176456,39.6736701,138.25,138.15,13.60506521]
["bitfinex","SOLUSD",1763309176457,16.15548969,138.2,138.15,13.60506521]
["bitfinex","SOLUSD",1763309176638,6.366662,138.19,138.14,36.25683468]
["bitfinex","SOLUSD",1763309176833,16.15548969,138.18,138.13,7.23930517]
["bitfinex","SOLUSD",1763309177736,16.15548969,138.18,138.13,13.60596717]
["bitfinex","SOLUSD",1763309178458,16.15548969,138.18,138.13,14.32596717]
["bitfinex","SOLUSD",1763309178759,16.15548969,138.18,138.13,13.60596717]
["bitfinex","SOLUSD",1763309178950,16.15548969,138.18,138.13,14.32596717]
["bitfinex","SOLUSD",1763309179356,6.366662,138.17,138.13,7.23930517]
["bitfinex","SOLUSD",1763309179545,9.78882769,138.16,138.1,6.366662]
["bitfinex","SOLUSD",1763309179749,6.366662,138.13,138.08,6.366662]
["bitfinex","SOLUSD",1763309179972,9.78882769,138.13,138.07,6.366662]
["bitfinex","SOLUSD",1763309180266,9.78882769,138.13,138.06,0.72]
["bitfinex","SOLUSD",1763309180267,16.15548969,138.11,138.06,6.366662]
["bitfinex","SOLUSD",1763309180431,9.78882769,138.11,138.06,6.366662]
["bitfinex","SOLUSD",1763309180636,16.15548969,138.11,138.06,7.086662]
["bitfinex","SOLUSD",1763309180874,9.78882769,138.11,138.06,7.086662]
["bitfinex","SOLUSD",1763309181040,6.366662,138.12,138.07,0.72]
["bitfinex","SOLUSD",1763309181239,6.366662,138.12,138.07,7.086662]
["bitfinex","SOLUSD",1763309181472,6.366662,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1763309181842,6.366662,138.1,138.07,7.24252833]
["bitfinex","SOLUSD",1763309182150,10.49882769,138.11,138.05,6.366662]
["bitfinex","SOLUSD",1763309182151,6.366662,138.09,138.05,7.2433257]
["bitfinex","SOLUSD",1763309182395,6.366662,138.08,138.04,29.89531664]
["bitfinex","SOLUSD",1763309182667,6.366662,138.08,138.03,0.1]
["bitfinex","SOLUSD",1763309182832,6.366662,138.07,138.03,7.34467491]
["bitfinex","SOLUSD",1763309183036,6.366662,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763309183347,6.366662,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309183752,16.15548969,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763309184161,9.78882769,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763309184550,23.3612,138.1,138.03,0.82]
["bitfinex","SOLUSD",1763309184747,9.78882769,138.07,138.03,7.186662]
["bitfinex","SOLUSD",1763309184971,16.15548969,138.07,138.03,0.82]
["bitfinex","SOLUSD",1763309185171,16.15548969,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763309185347,6.366662,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309185547,6.366662,138.06,138.03,7.34480185]
["bitfinex","SOLUSD",1763309185876,9.78882769,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763309186047,9.78882769,138.07,138.03,25.45680648]
["bitfinex","SOLUSD",1763309186244,6.366662,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309186468,6.366662,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763309186674,6.366662,138.08,138.03,29.117862]
["bitfinex","SOLUSD",1763309186869,6.366662,138.07,138.03,22.7512]
["bitfinex","SOLUSD",1763309187049,16.15548969,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309187571,9.78882769,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309187747,16.15548969,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763309188576,6.366662,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763309188780,16.15548969,138.07,138.03,0.82]
["bitfinex","SOLUSD",1763309189076,16.15548969,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763309189588,25.35680648,138.03,137.94,0.72]
["bitfinex","SOLUSD",1763309189901,9.78882769,138.02,137.95,36.26686526]
["bitfinex","SOLUSD",1763309190068,6.366662,138.0,137.95,29.90020326]
["bitfinex","SOLUSD",1763309190271,6.366662,138.0,137.95,36.98686526]
["bitfinex","SOLUSD",1763309190596,0.71,138.07,137.99,6.366662]
["bitfinex","SOLUSD",1763309190767,6.366662,138.04,137.99,6.366662]
["bitfinex","SOLUSD",1763309190949,9.78882769,138.06,138.0,23.3712]
["bitfinex","SOLUSD",1763309191172,9.78882769,138.06,138.02,6.366662]
["bitfinex","SOLUSD",1763309191501,9.78882769,138.06,138.0,22.6512]
["bitfinex","SOLUSD",1763309191502,9.78882769,138.07,138.0,0.72]
["bitfinex","SOLUSD",1763309191801,6.366662,138.06,138.01,13.61251374]
["bitfinex","SOLUSD",1763309191978,6.366662,138.06,138.02,6.366662]
["bitfinex","SOLUSD",1763309192168,6.366662,138.05,138.0,22.6512]
["bitfinex","SOLUSD",1763309192373,9.78882769,138.04,138.0,29.017862]
["bitfinex","SOLUSD",1763309192573,9.78882769,138.04,138.0,29.737862]
["bitfinex","SOLUSD",1763309193193,9.78882769,138.05,138.01,7.086662]
["bitfinex","SOLUSD",1763309193698,9.78882769,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1763309194079,16.15548969,138.05,138.01,7.96570516]
["bitfinex","SOLUSD",1763309194397,9.78882769,138.02,137.98,29.017862]
["bitfinex","SOLUSD",1763309194580,9.78882769,138.0,137.97,7.24779393]
["bitfinex","SOLUSD",1763309194774,16.15548969,138.0,137.96,22.6512]
["bitfinex","SOLUSD",1763309195109,16.15548969,138.0,137.96,30.61952432]
["bitfinex","SOLUSD",1763309195278,9.78882769,138.0,137.96,36.98618632]
["bitfinex","SOLUSD",1763309195592,9.78882769,138.0,137.96,30.61952432]
["bitfinex","SOLUSD",1763309195902,6.366662,138.0,137.96,48.74071886]
["bitfinex","SOLUSD",1763309196082,6.366662,138.0,137.96,22.6512]
["bitfinex","SOLUSD",1763309196286,9.78882769,138.0,137.96,36.98613836]
["bitfinex","SOLUSD",1763309196604,9.78882769,138.04,137.99,22.6512]
["bitfinex","SOLUSD",1763309196908,7.076662,138.05,137.99,29.017862]
["bitfinex","SOLUSD",1763309197223,22.6512,138.09,138.0,0.72]
["bitfinex","SOLUSD",1763309197224,9.06882769,138.06,138.0,0.72]
["bitfinex","SOLUSD",1763309197504,0.71,138.15,138.08,22.6512]
["bitfinex","SOLUSD",1763309197704,7.23431961,138.23,138.1,6.366662]
["bitfinex","SOLUSD",1763309197996,22.6512,138.15,138.06,7.96314954]
["bitfinex","SOLUSD",1763309198187,6.366662,138.11,138.06,29.017862]
["bitfinex","SOLUSD",1763309198389,22.6512,138.15,138.06,29.017862]
["bitfinex","SOLUSD",1763309198390,0.71,138.14,138.06,29.017862]
["bitfinex","SOLUSD",1763309198591,6.366662,138.18,138.09,29.017862]
["bitfinex","SOLUSD",1763309198798,6.366662,138.15,138.07,23.3712]
["bitfinex","SOLUSD",1763309199103,0.71,138.16,138.07,22.6512]
["bitfinex","SOLUSD",1763309199104,6.366662,138.13,138.07,22.6512]
["bitfinex","SOLUSD",1763309199302,9.78882769,138.12,138.08,6.366662]
["bitfinex","SOLUSD",1763309199475,0.71,138.15,138.08,6.366662]
["bitfinex","SOLUSD",1763309199476,0.71,138.17,138.1,6.366662]
["bitfinex","SOLUSD",1763309199673,9.23458422,138.23,138.07,22.6512]
["bitfinex","SOLUSD",1763309199674,7.076662,138.16,138.11,6.366662]
["bitfinex","SOLUSD",1763309199874,7.076662,138.15,138.11,7.24020201]
["bitfinex","SOLUSD",1763309200077,16.15548969,138.14,138.07,22.6512]
["bitfinex","SOLUSD",1763309200278,9.78882769,138.12,138.08,13.60884044]
["bitfinex","SOLUSD",1763309200478,16.15548969,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1763309200682,6.366662,138.14,138.1,6.366662]
["bitfinex","SOLUSD",1763309200875,81.34196519,138.25,138.09,0.72]
["bitfinex","SOLUSD",1763309200876,9.78882769,138.16,138.09,0.72]
["bitfinex","SOLUSD",1763309201088,0.71,138.26,138.11,22.6512]
["bitfinex","SOLUSD",1763309201279,33.75992914,138.29,138.14,10.1424501]
["bitfinex","SOLUSD",1763309201280,10.1424501,138.19,138.14,10.1424501]
["bitfinex","SOLUSD",1763309201606,22.6512,138.21,138.13,10.1424501]
["bitfinex","SOLUSD",1763309201803,10.1424501,138.18,138.14,10.1424501]
["bitfinex","SOLUSD",1763309202005,10.1424501,138.18,138.14,7.2386598]
["bitfinex","SOLUSD",1763309202185,9.78882769,138.17,138.14,10.1424501]
["bitfinex","SOLUSD",1763309203370,0.71,138.18,138.14,10.1424501]
["bitfinex","SOLUSD",1763309203575,20.63127779,138.17,138.13,10.1424501]
["bitfinex","SOLUSD",1763309203788,19.93127779,138.15,138.11,22.6512]
["bitfinex","SOLUSD",1763309203989,9.78882769,138.13,138.1,17.38355677]
["bitfinex","SOLUSD",1763309204391,9.78882769,138.13,138.1,10.1424501]
["bitfinex","SOLUSD",1763309204594,92.03906664,138.26,138.11,26.02211859]
["bitfinex","SOLUSD",1763309204595,23.3512,138.2,138.11,26.02211859]
["bitfinex","SOLUSD",1763309204785,19.93127779,138.15,138.11,18.06305541]
["bitfinex","SOLUSD",1763309204979,19.93127779,138.15,138.09,22.6512]
["bitfinex","SOLUSD",1763309204980,10.1424501,138.14,138.09,22.6512]
["bitfinex","SOLUSD",1763309205178,9.78882769,138.13,138.1,10.1424501]
["bitfinex","SOLUSD",1763309205476,0.7,138.15,138.11,10.1424501]
["bitfinex","SOLUSD",1763309205477,9.78882769,138.15,138.11,10.1424501]
["bitfinex","SOLUSD",1763309205679,9.78882769,138.13,138.1,10.1424501]
["bitfinex","SOLUSD",1763309205879,9.78882769,138.13,138.09,22.6512]
["bitfinex","SOLUSD",1763309205880,10.1424501,138.12,138.09,22.6512]
["bitfinex","SOLUSD",1763309206080,9.78882769,138.11,138.09,22.6512]
["bitfinex","SOLUSD",1763309206577,19.93127779,138.11,138.09,22.6512]
["bitfinex","SOLUSD",1763309206796,9.78882769,138.11,138.07,17.38502997]
["bitfinex","SOLUSD",1763309207684,9.78882769,138.11,138.08,10.1424501]
["bitfinex","SOLUSD",1763309208205,9.78882769,138.11,138.02,0.68]
["bitfinex","SOLUSD",1763309208206,19.93127779,138.09,138.02,0.68]
["bitfinex","SOLUSD",1763309208508,10.1424501,138.09,138.04,10.1424501]
["bitfinex","SOLUSD",1763309208806,19.93127779,138.08,138.03,32.7936501]
["bitfinex","SOLUSD",1763309209104,20.63127779,138.08,138.03,10.1424501]
["bitfinex","SOLUSD",1763309209803,10.48882769,138.08,138.03,10.1424501]
["bitfinex","SOLUSD",1763309210003,10.48882769,138.08,138.04,10.1424501]
["bitfinex","SOLUSD",1763309210179,10.48882769,138.08,138.04,17.38661813]
["bitfinex","SOLUSD",1763309211082,10.48882769,138.08,138.04,10.1424501]
["bitfinex","SOLUSD",1763309211298,10.48882769,138.08,138.04,17.38660366]
["bitfinex","SOLUSD",1763309211508,0.7,138.12,138.05,0.68]
["bitfinex","SOLUSD",1763309211787,9.78882769,138.1,138.07,22.6512]
["bitfinex","SOLUSD",1763309212102,9.78882769,138.1,138.07,101.2359197]
["bitfinex","SOLUSD",1763309212303,9.78882769,138.1,138.07,91.0934696]
["bitfinex","SOLUSD",1763309212613,9.78882769,138.11,138.08,10.1424501]
["bitfinex","SOLUSD",1763309212924,9.78882769,138.12,138.08,10.1424501]
["bitfinex","SOLUSD",1763309213083,19.93127779,138.1,138.07,83.8512]
["bitfinex","SOLUSD",1763309213426,0.7,138.15,138.09,10.1424501]
["bitfinex","SOLUSD",1763309213706,0.7,138.15,138.1,10.1424501]
["bitfinex","SOLUSD",1763309213707,9.78882769,138.14,138.1,10.1424501]
["bitfinex","SOLUSD",1763309214417,9.78882769,138.14,138.02,9.78882769]
["bitfinex","SOLUSD",1763309214418,19.93127779,138.12,138.05,0.68]
["bitfinex","SOLUSD",1763309214714,19.93127779,138.12,138.07,10.1424501]
["bitfinex","SOLUSD",1763309214715,10.1424501,138.11,138.07,10.1424501]
["bitfinex","SOLUSD",1763309214927,20.63127779,138.12,138.05,23.3312]
["bitfinex","SOLUSD",1763309215107,9.78882769,138.1,138.07,10.1424501]
["bitfinex","SOLUSD",1763309215687,10.8424501,138.12,138.08,10.1424501]
["bitfinex","SOLUSD",1763309215688,9.78882769,138.11,138.08,10.1424501]
["bitfinex","SOLUSD",1763309216020,9.78882769,138.11,138.05,23.3312]
["bitfinex","SOLUSD",1763309216197,9.78882769,138.11,138.08,10.1424501]
["bitfinex","SOLUSD",1763309216402,9.78882769,138.11,138.07,10.1424501]
["bitfinex","SOLUSD",1763309216595,10.48882769,138.11,138.07,10.1424501]
["bitfinex","SOLUSD",1763309217094,9.78882769,138.12,138.08,10.8224501]
["bitfinex","SOLUSD",1763309217297,9.78882769,138.12,138.08,10.1424501]
["bitfinex","SOLUSD",1763309217525,0.7,138.11,138.07,10.1424501]
["bitfinex","SOLUSD",1763309217707,9.78882769,138.1,138.06,35.49374663]
["bitfinex","SOLUSD",1763309218012,9.78882769,138.1,138.06,25.35129653]
["bitfinex","SOLUSD",1763309218196,9.78882769,138.1,138.07,10.1424501]
["bitfinex","SOLUSD",1763309219086,9.78882769,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1763309219487,9.78882769,138.1,138.07,10.1424501]
["bitfinex","SOLUSD",1763309220110,10.48882769,138.1,138.07,7.24267233]
["bitfinex","SOLUSD",1763309220418,9.78882769,138.1,138.07,7.24267233]
["bitfinex","SOLUSD",1763309220801,9.78882769,138.1,138.07,17.38512243]
["bitfinex","SOLUSD",1763309220995,201.53140254,138.26,138.09,10.1424501]
["bitfinex","SOLUSD",1763309220996,1.99999999,138.21,138.09,10.1424501]
["bitfinex","SOLUSD",1763309221207,17.77459406,138.24,138.09,10.1424501]
["bitfinex","SOLUSD",1763309221208,9.78882769,138.15,138.12,10.1424501]
["bitfinex","SOLUSD",1763309221410,10.1424501,138.19,138.14,10.1424501]
["bitfinex","SOLUSD",1763309221838,10.1424501,138.16,138.1,29.8922094]
["bitfinex","SOLUSD",1763309222016,0.7,138.17,138.13,10.1424501]
["bitfinex","SOLUSD",1763309222332,19.93127779,138.16,138.11,10.1424501]
["bitfinex","SOLUSD",1763309222513,10.1424501,138.15,138.1,10.1424501]
["bitfinex","SOLUSD",1763309222714,0.7,138.18,138.12,10.1424501]
["bitfinex","SOLUSD",1763309222914,10.1424501,138.18,138.13,10.1424501]
["bitfinex","SOLUSD",1763309223112,10.8424501,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1763309223431,0.7,138.23,138.16,10.1424501]
["bitfinex","SOLUSD",1763309223611,10.1424501,138.21,138.14,26.01661502]
["bitfinex","SOLUSD",1763309223816,9.78882769,138.19,138.15,10.1424501]
["bitfinex","SOLUSD",1763309224120,9.78882769,138.19,138.16,10.1424501]
["bitfinex","SOLUSD",1763309224628,0.7,138.21,138.17,10.1424501]
["bitfinex","SOLUSD",1763309224952,0.7,138.21,138.14,47.98781502]
["bitfinex","SOLUSD",1763309224953,9.78882769,138.2,138.18,10.1424501]
["bitfinex","SOLUSD",1763309225133,9.78882769,138.2,138.17,10.1424501]
["bitfinex","SOLUSD",1763309225333,0.7,138.24,138.19,10.1424501]
["bitfinex","SOLUSD",1763309225629,0.7,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309225630,9.78882769,138.23,138.2,10.1424501]
["bitfinex","SOLUSD",1763309225833,18.2783951,138.29,138.21,10.1424501]
["bitfinex","SOLUSD",1763309226032,0.2,138.29,138.23,10.1424501]
["bitfinex","SOLUSD",1763309226243,11.0424501,138.29,138.24,10.1424501]
["bitfinex","SOLUSD",1763309226404,0.2,138.29,138.26,10.1424501]
["bitfinex","SOLUSD",1763309226600,0.2,138.29,138.27,10.1424501]
["bitfinex","SOLUSD",1763309226908,0.2,138.29,138.24,10.1424501]
["bitfinex","SOLUSD",1763309226909,18.27377777,138.29,138.24,10.1424501]
["bitfinex","SOLUSD",1763309227105,19.93127779,138.27,138.22,10.1424501]
["bitfinex","SOLUSD",1763309227308,9.78882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309227717,0.7,138.23,138.19,10.1424501]
["bitfinex","SOLUSD",1763309228108,0.7,138.23,138.18,7.9168666]
["bitfinex","SOLUSD",1763309228332,19.93127779,138.24,138.19,10.1424501]
["bitfinex","SOLUSD",1763309228729,9.78882769,138.24,138.21,10.1424501]
["bitfinex","SOLUSD",1763309228930,10.48882769,138.24,138.21,10.1424501]
["bitfinex","SOLUSD",1763309229133,10.48882769,138.24,138.18,25.32920992]
["bitfinex","SOLUSD",1763309229310,10.48882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309229509,10.48882769,138.24,138.21,10.1424501]
["bitfinex","SOLUSD",1763309229711,10.48882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309231133,19.93127779,138.22,138.17,22.6512]
["bitfinex","SOLUSD",1763309231325,9.78882769,138.22,138.2,10.1424501]
["bitfinex","SOLUSD",1763309231526,9.78882769,138.23,138.19,10.1424501]
["bitfinex","SOLUSD",1763309231728,9.78882769,138.23,138.2,10.1424501]
["bitfinex","SOLUSD",1763309232040,9.78882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309232333,9.78882769,138.22,138.18,10.1424501]
["bitfinex","SOLUSD",1763309232534,0.7,138.21,138.18,22.6512]
["bitfinex","SOLUSD",1763309232712,19.93127779,138.2,138.15,10.1424501]
["bitfinex","SOLUSD",1763309233116,9.78882769,138.18,138.15,10.1424501]
["bitfinex","SOLUSD",1763309233317,9.78882769,138.18,138.15,17.38073718]
["bitfinex","SOLUSD",1763309233833,9.78882769,138.2,138.16,10.8324501]
["bitfinex","SOLUSD",1763309234033,9.78882769,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763309234236,19.93127779,138.18,138.13,10.1424501]
["bitfinex","SOLUSD",1763309234632,10.44882769,138.18,138.13,10.1424501]
["bitfinex","SOLUSD",1763309234813,20.59127779,138.18,138.13,10.1424501]
["bitfinex","SOLUSD",1763309235531,9.78882769,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1763309235838,9.78882769,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1763309236011,10.8324501,138.2,138.15,10.8324501]
["bitfinex","SOLUSD",1763309236333,19.93127779,138.19,138.14,17.38148296]
["bitfinex","SOLUSD",1763309236542,10.8324501,138.22,138.17,10.1424501]
["bitfinex","SOLUSD",1763309236740,20.62127779,138.21,138.17,22.6512]
["bitfinex","SOLUSD",1763309236944,20.62127779,138.21,138.16,10.1424501]
["bitfinex","SOLUSD",1763309237121,20.62127779,138.21,138.16,10.8324501]
["bitfinex","SOLUSD",1763309237444,10.1424501,138.18,138.13,10.1424501]
["bitfinex","SOLUSD",1763309237639,9.78882769,138.19,138.15,32.7936501]
["bitfinex","SOLUSD",1763309238236,10.1424501,138.22,138.17,10.1424501]
["bitfinex","SOLUSD",1763309238440,9.78882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309238827,10.47882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309239250,7.43137269,138.29,138.23,22.6512]
["bitfinex","SOLUSD",1763309239251,0.89,138.29,138.23,22.6512]
["bitfinex","SOLUSD",1763309239528,0.89,138.29,138.21,0.69]
["bitfinex","SOLUSD",1763309239529,0.2,138.29,138.25,10.1424501]
["bitfinex","SOLUSD",1763309239729,0.2,138.29,138.22,29.886043]
["bitfinex","SOLUSD",1763309239730,0.2,138.29,138.27,10.1424501]
["bitfinex","SOLUSD",1763309240119,0.2,138.29,138.28,10.1424501]
["bitfinex","SOLUSD",1763309241027,0.2,138.29,138.28,10.8324501]
["bitfinex","SOLUSD",1763309241414,0.2,138.31,138.3,22.6512]
["bitfinex","SOLUSD",1763309241618,0.2,138.31,138.3,32.7936501]
["bitfinex","SOLUSD",1763309241912,0.2,138.31,138.27,22.6512]
["bitfinex","SOLUSD",1763309242129,0.89,138.31,138.26,29.88383285]
["bitfinex","SOLUSD",1763309242335,0.89,138.31,138.28,10.1424501]
["bitfinex","SOLUSD",1763309242539,0.2,138.31,138.28,10.1424501]
["bitfinex","SOLUSD",1763309242723,0.69,138.3,138.26,22.6512]
["bitfinex","SOLUSD",1763309242922,0.69,138.3,138.25,17.37556562]
["bitfinex","SOLUSD",1763309242923,9.78882769,138.29,138.25,17.37556562]
["bitfinex","SOLUSD",1763309243240,9.78882769,138.29,138.22,10.1424501]
["bitfinex","SOLUSD",1763309243443,10.1424501,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1763309243643,0.69,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1763309243842,19.93127779,138.26,138.21,10.1424501]
["bitfinex","SOLUSD",1763309244043,9.78882769,138.25,138.22,10.1424501]
["bitfinex","SOLUSD",1763309245153,10.1424501,138.26,138.2,30.57708611]
["bitfinex","SOLUSD",1763309245154,9.78882769,138.26,138.23,10.1424501]
["bitfinex","SOLUSD",1763309245329,20.62127779,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1763309245535,9.78882769,138.26,138.22,17.3772931]
["bitfinex","SOLUSD",1763309245741,9.78882769,138.26,138.2,22.6512]
["bitfinex","SOLUSD",1763309245742,10.47882769,138.26,138.2,22.6512]
["bitfinex","SOLUSD",1763309245936,9.78882769,138.24,138.2,40.02947107]
["bitfinex","SOLUSD",1763309246136,9.78882769,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763309246333,9.78882769,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309246537,9.78882769,138.25,138.22,10.1424501]
["bitfinex","SOLUSD",1763309246746,9.78882769,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763309246924,9.78882769,138.25,138.19,47.97859511]
["bitfinex","SOLUSD",1763309246925,9.78882769,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309247250,9.78882769,138.26,138.22,10.1424501]
["bitfinex","SOLUSD",1763309247488,9.78882769,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1763309248048,9.78882769,138.27,138.24,10.1424501]
["bitfinex","SOLUSD",1763309248354,9.78882769,138.27,138.22,7.23469811]
["bitfinex","SOLUSD",1763309248355,0.69,138.26,138.22,7.23469811]
["bitfinex","SOLUSD",1763309248559,0.69,138.26,138.23,10.1424501]
["bitfinex","SOLUSD",1763309248729,9.78882769,138.27,138.23,10.1424501]
["bitfinex","SOLUSD",1763309249058,0.69,138.26,138.19,0.69]
["bitfinex","SOLUSD",1763309249252,0.69,138.26,138.22,10.1424501]
["bitfinex","SOLUSD",1763309249552,0.69,138.26,138.22,17.37704086]
["bitfinex","SOLUSD",1763309249744,9.78882769,138.27,138.23,10.1424501]
["bitfinex","SOLUSD",1763309249945,10.47882769,138.27,138.23,10.1424501]
["bitfinex","SOLUSD",1763309250156,10.47882769,138.27,138.24,10.1424501]
["bitfinex","SOLUSD",1763309251027,9.78882769,138.25,138.2,10.1424501]
["bitfinex","SOLUSD",1763309251440,9.78882769,138.23,138.2,17.37788782]
["bitfinex","SOLUSD",1763309251835,7.23327458,138.25,138.15,0.69]
["bitfinex","SOLUSD",1763309251836,9.78882769,138.21,138.15,0.69]
["bitfinex","SOLUSD",1763309252139,9.78882769,138.21,138.19,10.1424501]
["bitfinex","SOLUSD",1763309252341,10.47882769,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1763309252575,10.47882769,138.2,138.15,10.1424501]
["bitfinex","SOLUSD",1763309252862,10.47882769,138.2,138.16,10.1424501]
["bitfinex","SOLUSD",1763309253375,9.78882769,138.22,138.18,10.1424501]
["bitfinex","SOLUSD",1763309253546,9.78882769,138.22,138.18,17.37917076]
["bitfinex","SOLUSD",1763309253747,0.69,138.22,138.18,17.37917076]
["bitfinex","SOLUSD",1763309254054,9.78882769,138.23,138.19,10.1424501]
["bitfinex","SOLUSD",1763309254238,0.2,138.31,138.2,10.1424501]
["bitfinex","SOLUSD",1763309254239,10.1424501,138.25,138.2,10.1424501]
["bitfinex","SOLUSD",1763309254440,10.1424501,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309254441,9.78882769,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309254692,9.78882769,138.25,138.22,10.1424501]
["bitfinex","SOLUSD",1763309254844,0.69,138.25,138.22,10.1424501]
["bitfinex","SOLUSD",1763309255043,0.69,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309255559,0.69,138.25,138.22,17.37715268]
["bitfinex","SOLUSD",1763309255791,0.69,138.25,138.21,10.1424501]
["bitfinex","SOLUSD",1763309256277,18.06575313,138.25,138.19,10.1424501]
["bitfinex","SOLUSD",1763309256455,9.78882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309256640,10.47882769,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309257274,9.78882769,138.22,138.2,10.1424501]
["bitfinex","SOLUSD",1763309257656,0.69,138.21,138.19,10.1424501]
["bitfinex","SOLUSD",1763309257857,9.78882769,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763309258060,10.47882769,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763309258255,10.47882769,138.2,138.16,10.1424501]
["bitfinex","SOLUSD",1763309258882,10.47882769,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763309258883,0.69,138.2,138.17,10.1424501]
["bitfinex","SOLUSD",1763309259652,0.69,138.26,138.19,10.1424501]
["bitfinex","SOLUSD",1763309259855,9.78882769,138.25,138.18,0.69]
["bitfinex","SOLUSD",1763309260374,10.47882769,138.25,138.22,10.1424501]
["bitfinex","SOLUSD",1763309260755,10.8324501,138.24,138.2,10.1424501]
["bitfinex","SOLUSD",1763309261079,9.78882769,138.23,138.21,10.1424501]
["bitfinex","SOLUSD",1763309261461,9.78882769,138.23,138.21,17.37770198]
["bitfinex","SOLUSD",1763309261661,0.69,138.24,138.21,17.37770198]
["bitfinex","SOLUSD",1763309261862,9.78882769,138.25,138.21,17.37770198]
["bitfinex","SOLUSD",1763309262069,9.78882769,138.23,138.21,17.37770198]
["bitfinex","SOLUSD",1763309262573,9.78882769,138.27,138.22,10.8324501]
["bitfinex","SOLUSD",1763309262763,9.78882769,138.27,138.24,6.35931174]
["bitfinex","SOLUSD",1763309262764,0.69,138.27,138.24,6.35931174]
["bitfinex","SOLUSD",1763309262966,9.78882769,138.25,138.23,6.35931174]
["bitfinex","SOLUSD",1763309263266,9.78882769,138.25,138.22,67.55931174]
["bitfinex","SOLUSD",1763309263467,0.69,138.25,138.22,74.79402959]
["bitfinex","SOLUSD",1763309263862,9.78882769,138.27,138.23,6.35931174]
["bitfinex","SOLUSD",1763309264061,9.78882769,138.27,138.22,68.43471785]
["bitfinex","SOLUSD",1763309264062,10.46882769,138.27,138.22,87.20182535]
["bitfinex","SOLUSD",1763309264251,10.46882769,138.27,138.24,6.35931174]
["bitfinex","SOLUSD",1763309264582,9.78882769,138.25,138.23,6.35931174]
["bitfinex","SOLUSD",1763309265253,22.6512,138.3,138.24,7.03931174]
["bitfinex","SOLUSD",1763309265487,0.2,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1763309265777,0.2,138.31,138.29,7.2310162]
["bitfinex","SOLUSD",1763309266291,0.2,138.31,138.29,13.59032794]
["bitfinex","SOLUSD",1763309266760,0.88,138.31,138.28,13.59087537]
["bitfinex","SOLUSD",1763309266963,0.88,138.31,138.29,6.35931174]
["bitfinex","SOLUSD",1763309267290,9.78882769,138.3,138.27,13.59137806]
["bitfinex","SOLUSD",1763309267590,16.82813943,138.3,138.24,25.31779542]
["bitfinex","SOLUSD",1763309267761,24.05905275,138.3,138.24,25.31779542]
["bitfinex","SOLUSD",1763309267961,24.05905275,138.3,138.26,6.35931174]
["bitfinex","SOLUSD",1763309268156,9.78882769,138.27,138.17,36.18496863]
["bitfinex","SOLUSD",1763309268366,9.78882769,138.27,138.18,7.23693732]
["bitfinex","SOLUSD",1763309268367,6.35931174,138.25,138.18,7.23693732]
["bitfinex","SOLUSD",1763309268570,10.46882769,138.26,138.2,6.35931174]
["bitfinex","SOLUSD",1763309268787,10.46882769,138.26,138.18,7.91693732]
["bitfinex","SOLUSD",1763309268788,16.14813943,138.24,138.17,22.6512]
["bitfinex","SOLUSD",1763309268987,16.14813943,138.24,138.15,0.68]
["bitfinex","SOLUSD",1763309268988,9.78882769,138.21,138.18,6.35931174]
["bitfinex","SOLUSD",1763309269571,10.46882769,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1763309270004,9.78882769,138.22,138.21,7.23536647]
["bitfinex","SOLUSD",1763309270160,0.68,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1763309270363,9.78882769,138.22,138.19,6.35931174]
["bitfinex","SOLUSD",1763309270583,9.78882769,138.22,138.09,10.08095738]
["bitfinex","SOLUSD",1763309270788,7.03931174,138.21,138.17,6.35931174]
["bitfinex","SOLUSD",1763309271188,9.78882769,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763309271361,9.78882769,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1763309271362,16.14813943,138.19,138.15,6.35931174]
["bitfinex","SOLUSD",1763309271679,14.27572537,138.19,138.15,6.35931174]
["bitfinex","SOLUSD",1763309271866,14.27572537,138.19,138.15,13.59781162]
["bitfinex","SOLUSD",1763309272059,7.03931174,138.19,138.15,13.59781162]
["bitfinex","SOLUSD",1763309272272,0.68,138.19,138.15,13.59781162]
["bitfinex","SOLUSD",1763309272464,9.78882769,138.2,138.16,6.35931174]
["bitfinex","SOLUSD",1763309272670,9.78882769,138.2,138.15,7.91849988]
["bitfinex","SOLUSD",1763309272671,7.03931174,138.19,138.15,6.35931174]
["bitfinex","SOLUSD",1763309273063,9.78882769,138.2,138.15,0.68]
["bitfinex","SOLUSD",1763309273391,16.82813943,138.2,138.16,6.35931174]
["bitfinex","SOLUSD",1763309273599,16.82813943,138.2,138.16,13.59685693]
["bitfinex","SOLUSD",1763309273892,0.68,138.19,138.16,13.59685693]
["bitfinex","SOLUSD",1763309274261,9.78882769,138.2,138.16,7.23754519]
["bitfinex","SOLUSD",1763309274561,9.78882769,138.2,138.16,6.35931174]
["bitfinex","SOLUSD",1763309274562,0.68,138.19,138.16,6.35931174]
["bitfinex","SOLUSD",1763309274980,7.03931174,138.19,138.14,6.35931174]
["bitfinex","SOLUSD",1763309275191,7.03931174,138.19,138.11,7.03931174]
["bitfinex","SOLUSD",1763309275192,9.78882769,138.17,138.11,0.68]
["bitfinex","SOLUSD",1763309275359,9.78882769,138.17,138.14,6.35931174]
["bitfinex","SOLUSD",1763309275569,9.78882769,138.18,138.15,6.35931174]
["bitfinex","SOLUSD",1763309275765,16.14813943,138.18,138.14,6.35931174]
["bitfinex","SOLUSD",1763309275964,7.03931174,138.17,138.13,6.35931174]
["bitfinex","SOLUSD",1763309276894,9.78882769,138.15,138.13,6.35931174]
["bitfinex","SOLUSD",1763309277276,0.68,138.16,138.13,6.35931174]
["bitfinex","SOLUSD",1763309277277,9.78882769,138.16,138.13,6.35931174]
["bitfinex","SOLUSD",1763309277583,9.78882769,138.17,138.13,6.35931174]
["bitfinex","SOLUSD",1763309277788,10.46882769,138.17,138.13,13.59848243]
["bitfinex","SOLUSD",1763309278098,10.46882769,138.17,138.13,7.23917069]
["bitfinex","SOLUSD",1763309278466,10.46882769,138.17,138.13,13.59848243]
["bitfinex","SOLUSD",1763309279188,0.68,138.16,138.12,7.23969062]
["bitfinex","SOLUSD",1763309279394,9.78882769,138.17,138.13,6.35931174]
["bitfinex","SOLUSD",1763309279609,0.68,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1763309279773,0.68,138.16,138.1,22.6512]
["bitfinex","SOLUSD",1763309279774,9.78882769,138.15,138.12,6.35931174]
["bitfinex","SOLUSD",1763309280096,10.46882769,138.15,138.12,6.35931174]
["bitfinex","SOLUSD",1763309281298,9.78882769,138.15,138.09,61.3]
["bitfinex","SOLUSD",1763309281511,16.14813943,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763309281672,6.35931174,138.11,138.09,0.1]
["bitfinex","SOLUSD",1763309281997,0.68,138.11,138.09,6.45931174]
["bitfinex","SOLUSD",1763309282201,16.82813943,138.13,138.09,0.1]
["bitfinex","SOLUSD",1763309282522,7.03931174,138.12,138.09,0.1]
["bitfinex","SOLUSD",1763309282672,6.35931174,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763309282868,16.14813943,138.1,138.09,0.1]
["bitfinex","SOLUSD",1763309283070,16.14813943,138.1,137.98,0.68]
["bitfinex","SOLUSD",1763309283071,33.12002769,138.09,137.98,0.68]
["bitfinex","SOLUSD",1763309283283,33.12002769,138.09,138.01,6.35931174]
["bitfinex","SOLUSD",1763309283284,9.78882769,138.05,138.01,6.35931174]
["bitfinex","SOLUSD",1763309283597,9.78882769,138.05,137.98,6.35931174]
["bitfinex","SOLUSD",1763309283598,9.78882769,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309283805,10.46882769,138.04,137.98,0.68]
["bitfinex","SOLUSD",1763309283969,9.78882769,138.02,137.97,22.6512]
["bitfinex","SOLUSD",1763309284299,9.78882769,137.99,137.96,6.35931174]
["bitfinex","SOLUSD",1763309284470,9.78882769,138.0,137.97,6.35931174]
["bitfinex","SOLUSD",1763309284782,10.46882769,138.0,137.97,6.35931174]
["bitfinex","SOLUSD",1763309284977,9.78882769,137.99,137.96,6.35931174]
["bitfinex","SOLUSD",1763309285298,6.35931174,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309285299,9.78882769,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309285609,10.46882769,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309285992,9.78882769,137.99,137.96,6.35931174]
["bitfinex","SOLUSD",1763309286174,9.78882769,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763309286496,9.78882769,137.96,137.91,6.45931174]
["bitfinex","SOLUSD",1763309286497,6.35931174,137.95,137.91,6.45931174]
["bitfinex","SOLUSD",1763309286673,9.78882769,137.97,137.93,6.35931174]
["bitfinex","SOLUSD",1763309286875,6.35931174,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763309287099,6.35931174,137.96,137.92,6.35931174]
["bitfinex","SOLUSD",1763309287471,9.78882769,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309287674,9.78882769,137.97,137.93,6.35931174]
["bitfinex","SOLUSD",1763309287999,9.78882769,137.97,137.91,8.03060128]
["bitfinex","SOLUSD",1763309288000,6.35931174,137.96,137.92,7.25023526]
["bitfinex","SOLUSD",1763309288297,9.78882769,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309288504,16.14813943,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309288675,16.82813943,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309288893,0.68,137.96,137.91,13.71041753]
["bitfinex","SOLUSD",1763309289216,16.14813943,137.95,137.91,13.71041753]
["bitfinex","SOLUSD",1763309289412,0.68,137.94,137.91,13.71041753]
["bitfinex","SOLUSD",1763309289721,0.68,137.95,137.92,6.35931174]
["bitfinex","SOLUSD",1763309290021,9.78882769,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1763309290195,0.68,138.05,137.97,6.35931174]
["bitfinex","SOLUSD",1763309290389,6.35931174,138.04,137.96,22.6512]
["bitfinex","SOLUSD",1763309290611,6.35931174,138.01,137.96,6.35931174]
["bitfinex","SOLUSD",1763309290922,9.78882769,137.99,137.96,6.35931174]
["bitfinex","SOLUSD",1763309291699,0.68,138.0,137.93,48.0263903]
["bitfinex","SOLUSD",1763309291700,9.78882769,138.0,137.98,6.35931174]
["bitfinex","SOLUSD",1763309291889,9.78882769,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309292091,0.68,138.02,137.97,7.24792444]
["bitfinex","SOLUSD",1763309292284,6.35931174,138.03,137.99,6.35931174]
["bitfinex","SOLUSD",1763309292492,6.35931174,138.06,138.01,6.35931174]
["bitfinex","SOLUSD",1763309292695,6.35931174,138.07,138.03,6.35931174]
["bitfinex","SOLUSD",1763309292921,6.35931174,138.08,138.03,6.35931174]
["bitfinex","SOLUSD",1763309293128,6.35931174,138.08,137.99,22.6512]
["bitfinex","SOLUSD",1763309293129,16.14813943,138.04,137.99,22.6512]
["bitfinex","SOLUSD",1763309293443,9.78882769,138.01,137.99,6.35931174]
["bitfinex","SOLUSD",1763309293731,9.78882769,138.0,137.97,6.35931174]
["bitfinex","SOLUSD",1763309294089,9.78882769,138.0,137.97,13.60719295]
["bitfinex","SOLUSD",1763309294802,0.7,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309295101,7.05931174,138.01,137.97,6.35931174]
["bitfinex","SOLUSD",1763309295616,0.68,138.05,137.98,0.69]
["bitfinex","SOLUSD",1763309295834,9.78882769,138.03,138.0,6.35931174]
["bitfinex","SOLUSD",1763309296000,9.78882769,138.03,137.98,18.80772519]
["bitfinex","SOLUSD",1763309296205,6.35931174,137.99,137.93,7.25005437]
["bitfinex","SOLUSD",1763309296406,6.35931174,137.98,137.94,6.35931174]
["bitfinex","SOLUSD",1763309296642,6.35931174,138.0,137.96,6.35931174]
["bitfinex","SOLUSD",1763309296839,0.68,138.04,137.99,6.35931174]
["bitfinex","SOLUSD",1763309297004,0.68,138.04,137.93,26.0651903]
["bitfinex","SOLUSD",1763309297005,6.35931174,138.0,137.93,26.0651903]
["bitfinex","SOLUSD",1763309297208,16.14813943,138.01,137.97,6.35931174]
["bitfinex","SOLUSD",1763309297860,0.68,138.0,137.93,48.0263903]
["bitfinex","SOLUSD",1763309298142,6.35931174,137.96,137.91,7.35110579]
["bitfinex","SOLUSD",1763309298346,6.35931174,137.96,137.92,0.69]
["bitfinex","SOLUSD",1763309298509,16.14813943,138.0,137.94,22.6512]
["bitfinex","SOLUSD",1763309298712,16.82813943,138.0,137.96,6.35931174]
["bitfinex","SOLUSD",1763309298927,9.78882769,138.01,137.98,6.35931174]
["bitfinex","SOLUSD",1763309299231,7.03931174,138.03,137.99,6.35931174]
["bitfinex","SOLUSD",1763309299438,7.03931174,138.03,137.98,6.35931174]
["bitfinex","SOLUSD",1763309299606,7.03931174,138.03,137.99,6.35931174]
["bitfinex","SOLUSD",1763309300025,7.03931174,138.03,137.97,7.93758781]
["bitfinex","SOLUSD",1763309300249,7.03931174,138.03,137.98,6.35931174]
["bitfinex","SOLUSD",1763309300545,16.14813943,137.99,137.95,13.608315]
["bitfinex","SOLUSD",1763309300705,16.14813943,137.99,137.92,6.35931174]
["bitfinex","SOLUSD",1763309300706,9.78882769,137.99,137.92,6.35931174]
["bitfinex","SOLUSD",1763309300908,6.35931174,137.95,137.91,6.45931174]
["bitfinex","SOLUSD",1763309301107,0.68,137.98,137.91,0.1]
["bitfinex","SOLUSD",1763309301108,6.35931174,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309301511,7.03931174,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309302025,23.39871947,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309302221,36.2320407,138.0,137.91,0.1]
["bitfinex","SOLUSD",1763309302568,16.14813943,137.96,137.91,6.45931174]
["bitfinex","SOLUSD",1763309302712,9.78882769,137.95,137.91,6.45931174]
["bitfinex","SOLUSD",1763309303031,16.14813943,137.95,137.91,0.79]
["bitfinex","SOLUSD",1763309303227,7.03931174,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309303859,0.68,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309304156,16.14813943,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763309304371,16.82813943,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763309304651,0.68,137.99,137.92,6.35931174]
["bitfinex","SOLUSD",1763309304859,6.35931174,137.99,137.95,6.35931174]
["bitfinex","SOLUSD",1763309305158,0.68,138.02,137.97,6.35931174]
["bitfinex","SOLUSD",1763309305317,16.14813943,137.99,137.93,23.3412]
["bitfinex","SOLUSD",1763309305525,9.78882769,138.01,137.96,6.35931174]
["bitfinex","SOLUSD",1763309305831,6.35931174,137.98,137.91,23.4412]
["bitfinex","SOLUSD",1763309306151,16.14813943,137.96,137.91,30.69219177]
["bitfinex","SOLUSD",1763309306355,9.78882769,137.96,137.91,30.69219177]
["bitfinex","SOLUSD",1763309306571,9.78882769,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763309306572,6.35931174,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763309306749,9.78882769,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763309306942,7.03931174,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763309307256,16.14813943,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309307453,16.82813943,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309308157,24.07871947,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309309460,46.72991947,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763309309675,46.72991947,137.92,137.82,7.35584095]
["bitfinex","SOLUSD",1763309309676,9.78882769,137.88,137.82,0.1]
["bitfinex","SOLUSD",1763309309956,6.35931174,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763309310854,6.35931174,137.86,137.82,7.14931174]
["bitfinex","SOLUSD",1763309311061,17.04210291,137.87,137.82,0.79]
["bitfinex","SOLUSD",1763309311219,17.04210291,137.87,137.82,0.1]
["bitfinex","SOLUSD",1763309311220,16.14813943,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763309312028,9.78882769,137.87,137.84,6.35931174]
["bitfinex","SOLUSD",1763309312256,16.14813943,137.86,137.82,6.45931174]
["bitfinex","SOLUSD",1763309312447,9.78882769,137.92,137.85,6.35931174]
["bitfinex","SOLUSD",1763309312650,9.78882769,137.9,137.86,6.35931174]
["bitfinex","SOLUSD",1763309312848,16.82813943,137.9,137.86,6.35931174]
["bitfinex","SOLUSD",1763309313048,16.82813943,137.9,137.82,0.1]
["bitfinex","SOLUSD",1763309313049,9.78882769,137.88,137.82,0.79]
["bitfinex","SOLUSD",1763309313227,6.35931174,137.87,137.82,0.1]
["bitfinex","SOLUSD",1763309313430,6.35931174,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763309313659,6.35931174,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763309313966,6.35931174,137.9,137.82,0.1]
["bitfinex","SOLUSD",1763309313967,9.78882769,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309314133,16.14813943,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309314328,16.82813943,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309314628,9.78882769,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309315082,10.46882769,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309315290,16.82813943,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309316233,8.31882769,137.83,137.82,8.04584095]
["bitfinex","SOLUSD",1763309316433,55.87531719,137.98,137.82,36.36635269]
["bitfinex","SOLUSD",1763309316434,0.68,137.87,137.82,36.36635269]
["bitfinex","SOLUSD",1763309316647,6.35931174,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763309316847,0.68,137.87,137.82,0.1]
["bitfinex","SOLUSD",1763309316848,22.6512,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763309317052,6.35931174,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763309317451,7.03931174,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309317757,0.68,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309317935,7.03931174,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763309318480,7.03931174,137.83,137.77,6.45931174]
["bitfinex","SOLUSD",1763309318481,32.44002769,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309318764,9.78882769,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763309318969,6.35931174,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309319156,10.46882769,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309319749,9.78882769,137.8,137.77,7.35829968]
["bitfinex","SOLUSD",1763309319949,16.82813943,137.8,137.77,7.35829968]
["bitfinex","SOLUSD",1763309320270,7.03931174,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309320559,0.68,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309321964,7.03931174,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309322768,0.68,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309323477,9.78882769,137.81,137.77,6.45931174]
["bitfinex","SOLUSD",1763309323639,6.35931174,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309323840,7.01931174,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309324450,0.66,137.79,137.77,0.1]
["bitfinex","SOLUSD",1763309324652,7.01931174,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309324966,10.85369932,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309325143,17.04507158,137.82,137.77,10.29369932]
["bitfinex","SOLUSD",1763309325144,9.78882769,137.82,137.77,10.29369932]
["bitfinex","SOLUSD",1763309325343,0.66,137.86,137.8,10.19369932]
["bitfinex","SOLUSD",1763309325568,19.98252701,137.85,137.8,10.19369932]
["bitfinex","SOLUSD",1763309325763,9.78882769,137.85,137.79,0.11]
["bitfinex","SOLUSD",1763309326067,10.85369932,137.86,137.82,10.19369932]
["bitfinex","SOLUSD",1763309326270,9.78882769,137.85,137.81,10.19369932]
["bitfinex","SOLUSD",1763309326482,19.98252701,137.85,137.81,10.19369932]
["bitfinex","SOLUSD",1763309326678,19.98252701,137.85,137.77,22.7512]
["bitfinex","SOLUSD",1763309326679,10.19369932,137.82,137.77,22.7512]
["bitfinex","SOLUSD",1763309326966,10.19369932,137.82,137.77,7.35839672]
["bitfinex","SOLUSD",1763309327167,10.85369932,137.82,137.78,10.19369932]
["bitfinex","SOLUSD",1763309327377,10.19369932,137.82,137.77,0.1]
["bitfinex","SOLUSD",1763309327555,10.19369932,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309327762,10.19369932,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763309328072,0.66,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763309328280,20.64252701,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763309330957,9.78882769,137.82,137.77,10.29369932]
["bitfinex","SOLUSD",1763309331141,19.98252701,137.82,137.77,10.29369932]
["bitfinex","SOLUSD",1763309331345,10.85369932,137.81,137.77,0.1]
["bitfinex","SOLUSD",1763309331574,10.19369932,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309331756,10.85369932,137.8,137.77,0.1]
["bitfinex","SOLUSD",1763309331953,19.98252701,137.78,137.77,0.1]
["bitfinex","SOLUSD",1763309332473,9.78882769,137.77,137.68,0.21]
["bitfinex","SOLUSD",1763309332780,7.91794745,137.78,137.72,10.19369932]
["bitfinex","SOLUSD",1763309333069,10.19369932,137.77,137.72,10.19369932]
["bitfinex","SOLUSD",1763309333268,9.78882769,137.77,137.73,10.19369932]
["bitfinex","SOLUSD",1763309333966,9.78882769,137.77,137.7,0.21]
["bitfinex","SOLUSD",1763309333967,9.78882769,137.77,137.74,10.19369932]
["bitfinex","SOLUSD",1763309334148,9.78882769,137.77,137.73,10.19369932]
["bitfinex","SOLUSD",1763309334350,9.78882769,137.77,137.74,17.45337475]
["bitfinex","SOLUSD",1763309334875,9.78882769,137.77,137.74,7.25967543]
["bitfinex","SOLUSD",1763309335081,10.85369932,137.76,137.71,17.45533609]
["bitfinex","SOLUSD",1763309335385,10.19369932,137.72,137.68,0.1]
["bitfinex","SOLUSD",1763309335772,10.19369932,137.72,137.68,7.36320762]
["bitfinex","SOLUSD",1763309335974,10.19369932,137.72,137.68,17.55690694]
["bitfinex","SOLUSD",1763309336176,50.0,137.84,137.68,35.71495458]
["bitfinex","SOLUSD",1763309336464,9.78882769,137.76,137.72,9.69369932]
["bitfinex","SOLUSD",1763309336681,0.66,137.77,137.73,10.19369932]
["bitfinex","SOLUSD",1763309336978,0.66,137.77,137.72,10.19369932]
["bitfinex","SOLUSD",1763309336979,10.19369932,137.76,137.72,10.19369932]
["bitfinex","SOLUSD",1763309337164,9.78882769,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1763309337367,19.98252701,137.76,137.71,35.60942802]
["bitfinex","SOLUSD",1763309337561,19.98252701,137.76,137.71,17.45533609]
["bitfinex","SOLUSD",1763309337761,20.64252701,137.76,137.71,17.45533609]
["bitfinex","SOLUSD",1763309337963,20.64252701,137.76,137.71,35.60942802]
["bitfinex","SOLUSD",1763309338164,10.19369932,137.75,137.71,17.45533609]
["bitfinex","SOLUSD",1763309338361,10.19369932,137.77,137.73,17.45428161]
["bitfinex","SOLUSD",1763309338560,9.78882769,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1763309339060,9.78882769,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1763309339258,10.85369932,137.76,137.71,32.84489932]
["bitfinex","SOLUSD",1763309339456,10.85369932,137.76,137.72,7.2611068]
["bitfinex","SOLUSD",1763309339652,10.85369932,137.75,137.72,7.2611068]
["bitfinex","SOLUSD",1763309339860,0.66,137.75,137.72,7.2611068]
["bitfinex","SOLUSD",1763309340186,7.25803175,137.78,137.69,10.19369932]
["bitfinex","SOLUSD",1763309340187,20.64252701,137.74,137.69,10.19369932]
["bitfinex","SOLUSD",1763309340350,10.85369932,137.73,137.69,17.45639087]
["bitfinex","SOLUSD",1763309340552,10.19369932,137.75,137.7,10.19369932]
["bitfinex","SOLUSD",1763309340750,10.19369932,137.76,137.72,10.19369932]
["bitfinex","SOLUSD",1763309341053,10.19369932,137.76,137.69,25.41942043]
["bitfinex","SOLUSD",1763309341054,10.19369932,137.75,137.69,25.41942043]
["bitfinex","SOLUSD",1763309341392,20.64252701,137.76,137.71,10.19369932]
["bitfinex","SOLUSD",1763309341573,10.85369932,137.75,137.69,0.21]
["bitfinex","SOLUSD",1763309341882,10.19369932,137.7,137.68,0.1]
["bitfinex","SOLUSD",1763309342090,10.19369932,137.71,137.68,0.1]
["bitfinex","SOLUSD",1763309342261,10.19369932,137.7,137.68,0.1]
["bitfinex","SOLUSD",1763309342462,17.45639087,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763309342764,7.26231064,137.7,137.68,0.1]
["bitfinex","SOLUSD",1763309343181,0.66,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763309343567,10.85369932,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763309343771,10.85369932,137.69,137.6,7.26744186]
["bitfinex","SOLUSD",1763309343971,10.19369932,137.67,137.61,10.19369932]
["bitfinex","SOLUSD",1763309344172,10.44882769,137.68,137.6,7.26744186]
["bitfinex","SOLUSD",1763309344173,19.98252701,137.66,137.6,10.19369932]
["bitfinex","SOLUSD",1763309344394,0.66,137.68,137.59,0.1]
["bitfinex","SOLUSD",1763309344395,27.2480267,137.64,137.59,0.1]
["bitfinex","SOLUSD",1763309344576,10.19369932,137.63,137.59,0.1]
["bitfinex","SOLUSD",1763309344888,0.66,137.63,137.6,10.19369932]
["bitfinex","SOLUSD",1763309345469,0.66,137.63,137.59,10.29369932]
["bitfinex","SOLUSD",1763309345792,10.85369932,137.63,137.59,0.1]
["bitfinex","SOLUSD",1763309345974,9.78882769,137.62,137.59,0.1]
["bitfinex","SOLUSD",1763309346175,18.1544103,137.71,137.6,22.6512]
["bitfinex","SOLUSD",1763309346368,9.78882769,137.65,137.61,17.46029665]
["bitfinex","SOLUSD",1763309346568,0.66,137.66,137.63,10.19369932]
["bitfinex","SOLUSD",1763309346879,0.66,137.65,137.63,10.19369932]
["bitfinex","SOLUSD",1763309347074,0.66,137.68,137.64,10.19369932]
["bitfinex","SOLUSD",1763309347281,0.66,137.68,137.65,10.19369932]
["bitfinex","SOLUSD",1763309347479,0.66,137.68,137.61,25.74388168]
["bitfinex","SOLUSD",1763309347480,9.78882769,137.69,137.66,10.19369932]
["bitfinex","SOLUSD",1763309347669,0.66,137.7,137.64,22.6512]
["bitfinex","SOLUSD",1763309347875,0.66,137.72,137.68,10.19369932]
["bitfinex","SOLUSD",1763309348199,0.66,137.72,137.64,22.6512]
["bitfinex","SOLUSD",1763309348200,0.66,137.72,137.64,22.9612]
["bitfinex","SOLUSD",1763309348492,0.66,137.72,137.69,10.19369932]
["bitfinex","SOLUSD",1763309348694,0.66,137.72,137.61,9.78882769]
["bitfinex","SOLUSD",1763309348884,0.66,137.72,137.6,25.43604651]
["bitfinex","SOLUSD",1763309348885,9.78882769,137.71,137.66,10.19369932]
["bitfinex","SOLUSD",1763309349299,0.66,137.7,137.66,10.19369932]
["bitfinex","SOLUSD",1763309349470,0.66,137.7,137.65,10.19369932]
["bitfinex","SOLUSD",1763309349894,9.78882769,137.69,137.6,7.26744186]
["bitfinex","SOLUSD",1763309350089,9.78882769,137.69,137.59,165.31]
["bitfinex","SOLUSD",1763309350090,9.78882769,137.65,137.59,0.1]
["bitfinex","SOLUSD",1763309350292,10.19369932,137.64,137.59,10.29369932]
["bitfinex","SOLUSD",1763309350494,22.6512,137.65,137.61,10.19369932]
["bitfinex","SOLUSD",1763309350695,40.76970483,137.65,137.6,10.19369932]
["bitfinex","SOLUSD",1763309350900,10.85369932,137.64,137.59,10.29369932]
["bitfinex","SOLUSD",1763309351087,19.98252701,137.6,137.59,0.1]
["bitfinex","SOLUSD",1763309351292,9.78882769,137.59,137.55,3.79470185]
["bitfinex","SOLUSD",1763309351472,10.19369932,137.58,137.55,3.79470185]
["bitfinex","SOLUSD",1763309351674,10.85369932,137.58,137.55,3.79470185]
["bitfinex","SOLUSD",1763309351875,0.66,137.58,137.55,3.79470185]
["bitfinex","SOLUSD",1763309352192,10.19369932,137.6,137.55,21.25820001]
["bitfinex","SOLUSD",1763309352398,10.44882769,137.59,137.55,13.98840117]
["bitfinex","SOLUSD",1763309352626,20.64252701,137.59,137.55,13.98840117]
["bitfinex","SOLUSD",1763309352910,9.78882769,137.61,137.57,10.19369932]
["bitfinex","SOLUSD",1763309353213,22.6512,137.62,137.58,10.19369932]
["bitfinex","SOLUSD",1763309353375,10.19369932,137.62,137.58,10.19369932]
["bitfinex","SOLUSD",1763309353579,10.19369932,137.6,137.55,3.79470185]
["bitfinex","SOLUSD",1763309353807,19.98252701,137.56,137.55,3.79470185]
["bitfinex","SOLUSD",1763309353975,19.98252701,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1763309354178,19.98252701,137.56,137.46,0.41]
["bitfinex","SOLUSD",1763309354179,22.6512,137.53,137.46,0.41]
["bitfinex","SOLUSD",1763309354380,10.19369932,137.49,137.45,10.19369932]
["bitfinex","SOLUSD",1763309354601,32.84489932,137.51,137.45,7.27505653]
["bitfinex","SOLUSD",1763309354790,32.84489932,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763309355192,10.19369932,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763309355493,22.6512,137.52,137.48,10.19369932]
["bitfinex","SOLUSD",1763309355694,22.6512,137.52,137.49,10.85369932]
["bitfinex","SOLUSD",1763309355996,10.19369932,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763309356372,22.6512,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763309356576,10.19369932,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763309356807,10.19369932,137.5,137.46,10.85369932]
["bitfinex","SOLUSD",1763309357006,10.19369932,137.5,137.44,10.19369932]
["bitfinex","SOLUSD",1763309357007,10.19369932,137.48,137.44,10.19369932]
["bitfinex","SOLUSD",1763309357212,10.19369932,137.46,137.42,0.1]
["bitfinex","SOLUSD",1763309357412,10.19369932,137.46,137.36,3.80281769]
["bitfinex","SOLUSD",1763309357413,22.6512,137.42,137.36,14.65651701]
["bitfinex","SOLUSD",1763309357629,9.78882769,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763309357782,9.78882769,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763309357981,9.78882769,137.44,137.37,10.85369932]
["bitfinex","SOLUSD",1763309358209,10.27882769,137.44,137.31,22.6512]
["bitfinex","SOLUSD",1763309358508,10.19369932,137.42,137.38,10.19369932]
["bitfinex","SOLUSD",1763309358711,10.19369932,137.43,137.38,0.66]
["bitfinex","SOLUSD",1763309358917,10.19369932,137.44,137.39,10.19369932]
["bitfinex","SOLUSD",1763309359224,1.99999999,137.51,137.39,10.19369932]
["bitfinex","SOLUSD",1763309359225,7.76185578,137.52,137.39,0.66]
["bitfinex","SOLUSD",1763309359380,32.44002769,137.48,137.4,0.66]
["bitfinex","SOLUSD",1763309359583,32.44002769,137.48,137.42,10.19369932]
["bitfinex","SOLUSD",1763309359928,32.44002769,137.48,137.41,10.19369932]
["bitfinex","SOLUSD",1763309359929,10.19369932,137.45,137.41,10.19369932]
["bitfinex","SOLUSD",1763309360217,10.19369932,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763309360498,10.19369932,137.44,137.39,10.85369932]
["bitfinex","SOLUSD",1763309360708,32.44002769,137.48,137.4,7.27802037]
["bitfinex","SOLUSD",1763309361006,10.19369932,137.46,137.41,10.19369932]
["bitfinex","SOLUSD",1763309361311,10.19369932,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763309361478,17.55110217,137.51,137.43,10.19369932]
["bitfinex","SOLUSD",1763309361684,10.19369932,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309362020,10.19369932,137.5,137.45,10.19369932]
["bitfinex","SOLUSD",1763309362189,9.78882769,137.52,137.45,10.19369932]
["bitfinex","SOLUSD",1763309362380,9.78882769,137.52,137.44,0.66]
["bitfinex","SOLUSD",1763309362381,0.49,137.57,137.48,10.19369932]
["bitfinex","SOLUSD",1763309362582,7.26897056,137.58,137.41,164.9]
["bitfinex","SOLUSD",1763309362784,22.6512,137.55,137.46,10.19369932]
["bitfinex","SOLUSD",1763309363011,10.19369932,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763309363324,9.78882769,137.46,137.39,165.56]
["bitfinex","SOLUSD",1763309363479,10.19369932,137.42,137.32,165.0]
["bitfinex","SOLUSD",1763309363682,10.19369932,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763309363924,10.27882769,137.42,137.35,0.66]
["bitfinex","SOLUSD",1763309364134,10.19369932,137.37,137.32,8.04218734]
["bitfinex","SOLUSD",1763309364326,10.19369932,137.38,137.33,10.85369932]
["bitfinex","SOLUSD",1763309364619,10.19369932,137.4,137.35,10.19369932]
["bitfinex","SOLUSD",1763309364806,10.19369932,137.4,137.33,0.66]
["bitfinex","SOLUSD",1763309364807,10.19369932,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1763309365220,32.93002769,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763309365221,10.19369932,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763309365623,10.19369932,137.43,137.38,10.19369932]
["bitfinex","SOLUSD",1763309366009,10.19369932,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763309366204,32.93002769,137.45,137.37,10.19369932]
["bitfinex","SOLUSD",1763309366428,10.19369932,137.42,137.37,10.85369932]
["bitfinex","SOLUSD",1763309366607,10.19369932,137.41,137.37,10.85369932]
["bitfinex","SOLUSD",1763309366813,10.19369932,137.43,137.38,18.13277924]
["bitfinex","SOLUSD",1763309367122,10.19369932,137.42,137.37,17.47325445]
["bitfinex","SOLUSD",1763309367300,10.19369932,137.41,137.37,18.13325445]
["bitfinex","SOLUSD",1763309367647,9.78882769,137.44,137.39,10.19369932]
["bitfinex","SOLUSD",1763309367926,22.6512,137.45,137.39,10.19369932]
["bitfinex","SOLUSD",1763309368142,0.49,137.47,137.4,10.85369932]
["bitfinex","SOLUSD",1763309368143,10.19369932,137.44,137.4,10.85369932]
["bitfinex","SOLUSD",1763309368426,10.19369932,137.43,137.38,0.66]
["bitfinex","SOLUSD",1763309368627,9.78882769,137.46,137.35,22.6512]
["bitfinex","SOLUSD",1763309368815,1.99999999,137.51,137.37,10.19369932]
["bitfinex","SOLUSD",1763309368816,10.19369932,137.42,137.37,10.19369932]
["bitfinex","SOLUSD",1763309369009,10.19369932,137.41,137.36,10.85369932]
["bitfinex","SOLUSD",1763309369320,9.78882769,137.42,137.36,10.85369932]
["bitfinex","SOLUSD",1763309369503,10.19369932,137.39,137.35,10.85369932]
["bitfinex","SOLUSD",1763309369704,10.27882769,137.42,137.35,0.66]
["bitfinex","SOLUSD",1763309369918,10.19369932,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763309370122,10.19369932,137.37,137.32,8.04214387]
["bitfinex","SOLUSD",1763309370309,10.19369932,137.37,137.32,18.23584319]
["bitfinex","SOLUSD",1763309370512,9.78882769,137.4,137.33,10.85369932]
["bitfinex","SOLUSD",1763309370822,10.19369932,137.38,137.33,10.85369932]
["bitfinex","SOLUSD",1763309371025,29.92829039,137.42,137.35,10.19369932]
["bitfinex","SOLUSD",1763309371231,29.92829039,137.42,137.32,0.1]
["bitfinex","SOLUSD",1763309371232,10.27882769,137.41,137.33,10.85369932]
["bitfinex","SOLUSD",1763309371438,10.19369932,137.38,137.33,10.85369932]
["bitfinex","SOLUSD",1763309371636,48.12069324,137.42,137.33,10.85369932]
["bitfinex","SOLUSD",1763309371637,22.6512,137.42,137.35,10.19369932]
["bitfinex","SOLUSD",1763309371838,10.19369932,137.4,137.35,10.19369932]
["bitfinex","SOLUSD",1763309372011,10.19369932,137.39,137.34,10.85369932]
["bitfinex","SOLUSD",1763309372335,9.78882769,137.41,137.34,10.85369932]
["bitfinex","SOLUSD",1763309372642,10.19369932,137.39,137.35,10.19369932]
["bitfinex","SOLUSD",1763309373015,22.6512,137.42,137.36,0.66]
["bitfinex","SOLUSD",1763309373227,10.19369932,137.42,137.37,10.19369932]
["bitfinex","SOLUSD",1763309373429,0.49,137.49,137.4,10.19369932]
["bitfinex","SOLUSD",1763309373630,0.49,137.49,137.4,10.85369932]
["bitfinex","SOLUSD",1763309373631,10.19369932,137.45,137.4,10.85369932]
["bitfinex","SOLUSD",1763309373813,0.49,137.49,137.42,10.19369932]
["bitfinex","SOLUSD",1763309374157,22.6512,137.44,137.33,0.66]
["bitfinex","SOLUSD",1763309374309,10.19369932,137.41,137.36,10.85369932]
["bitfinex","SOLUSD",1763309374649,0.49,137.49,137.4,10.19369932]
["bitfinex","SOLUSD",1763309374849,10.19369932,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309375030,17.46796225,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309375227,9.78882769,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763309375422,19.98252701,137.48,137.43,18.12988718]
["bitfinex","SOLUSD",1763309375917,10.19369932,137.51,137.46,10.19369932]
["bitfinex","SOLUSD",1763309376319,10.19369932,137.51,137.46,10.85369932]
["bitfinex","SOLUSD",1763309376518,10.19369932,137.5,137.46,0.66]
["bitfinex","SOLUSD",1763309377043,17.46695555,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763309377246,10.19369932,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309377548,10.19369932,137.47,137.42,7.93686943]
["bitfinex","SOLUSD",1763309377764,10.19369932,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309378045,17.46695555,137.49,137.44,10.19369932]
["bitfinex","SOLUSD",1763309378272,7.27325623,137.49,137.38,22.6512]
["bitfinex","SOLUSD",1763309378420,10.19369932,137.44,137.39,18.13224943]
["bitfinex","SOLUSD",1763309378942,10.19369932,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763309379244,40.12045617,137.45,137.4,18.13145616]
["bitfinex","SOLUSD",1763309379716,10.19369932,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763309379916,19.98252701,137.49,137.44,10.19369932]
["bitfinex","SOLUSD",1763309380121,27.25593515,137.49,137.44,10.85369932]
["bitfinex","SOLUSD",1763309380326,10.19369932,137.49,137.44,10.19369932]
["bitfinex","SOLUSD",1763309380529,10.19369932,137.49,137.45,0.66]
["bitfinex","SOLUSD",1763309380831,10.19369932,137.49,137.44,0.66]
["bitfinex","SOLUSD",1763309381037,17.46721242,137.49,137.45,0.66]
["bitfinex","SOLUSD",1763309381331,10.19369932,137.48,137.45,0.66]
["bitfinex","SOLUSD",1763309381542,10.19369932,137.47,137.42,10.19369932]
["bitfinex","SOLUSD",1763309381849,10.19369932,137.48,137.43,10.19369932]
["bitfinex","SOLUSD",1763309382025,10.19369932,137.49,137.44,10.85369932]
["bitfinex","SOLUSD",1763309382543,10.19369932,137.49,137.45,10.85369932]
["bitfinex","SOLUSD",1763309382729,9.78882769,137.55,137.47,10.19369932]
["bitfinex","SOLUSD",1763309383043,10.19369932,137.51,137.46,0.66]
["bitfinex","SOLUSD",1763309383249,4.60995903,137.58,137.44,10.19369932]
["bitfinex","SOLUSD",1763309383250,10.19369932,137.49,137.44,10.19369932]
["bitfinex","SOLUSD",1763309383638,32.84489932,137.51,137.46,10.19369932]
["bitfinex","SOLUSD",1763309383943,10.19369932,137.52,137.47,10.89369932]
["bitfinex","SOLUSD",1763309384135,10.19369932,137.5,137.45,10.19369932]
["bitfinex","SOLUSD",1763309384649,10.19369932,137.49,137.43,0.7]
["bitfinex","SOLUSD",1763309384840,10.19369932,137.49,137.44,10.19369932]
["bitfinex","SOLUSD",1763309385223,32.44002769,137.53,137.45,0.7]
["bitfinex","SOLUSD",1763309385224,10.19369932,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763309385526,10.19369932,137.51,137.46,10.19369932]
["bitfinex","SOLUSD",1763309385731,10.19369932,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763309386145,48.1003945,137.53,137.47,0.7]
["bitfinex","SOLUSD",1763309386350,10.19369932,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763309386851,6.43109705,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763309387017,6.43109705,137.49,137.45,6.43109705]
["bitfinex","SOLUSD",1763309387221,7.27166957,137.52,137.46,6.43109705]
["bitfinex","SOLUSD",1763309387420,7.27166957,137.52,137.45,7.27528511]
["bitfinex","SOLUSD",1763309387421,9.78882769,137.51,137.45,7.13109705]
["bitfinex","SOLUSD",1763309387640,6.43109705,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763309387954,6.43109705,137.48,137.42,0.7]
["bitfinex","SOLUSD",1763309388128,6.43109705,137.47,137.43,6.43109705]
["bitfinex","SOLUSD",1763309388321,6.43109705,137.48,137.39,22.6512]
["bitfinex","SOLUSD",1763309388634,9.78882769,137.51,137.46,6.43109705]
["bitfinex","SOLUSD",1763309388836,6.43109705,137.5,137.46,0.7]
["bitfinex","SOLUSD",1763309389046,6.43109705,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763309389247,13.70525084,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763309389553,13.70525084,137.48,137.44,7.97586796]
["bitfinex","SOLUSD",1763309389752,13.70525084,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763309389959,6.43109705,137.49,137.44,13.70696889]
["bitfinex","SOLUSD",1763309390129,6.43109705,137.48,137.45,0.7]
["bitfinex","SOLUSD",1763309390329,6.43109705,137.48,137.43,13.70708918]
["bitfinex","SOLUSD",1763309390529,6.43109705,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763309390850,6.43109705,137.45,137.39,0.7]
["bitfinex","SOLUSD",1763309391051,6.43109705,137.43,137.39,0.7]
["bitfinex","SOLUSD",1763309391360,6.43109705,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763309391521,13.70869761,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763309391725,6.43109705,137.41,137.36,14.41107681]
["bitfinex","SOLUSD",1763309392043,6.43109705,137.42,137.37,6.43109705]
["bitfinex","SOLUSD",1763309392247,6.43109705,137.42,137.37,0.7]
["bitfinex","SOLUSD",1763309392430,6.43109705,137.42,137.37,7.13109705]
["bitfinex","SOLUSD",1763309392629,22.6512,137.46,137.4,6.43109705]
["bitfinex","SOLUSD",1763309392950,6.43109705,137.47,137.42,6.43109705]
["bitfinex","SOLUSD",1763309393149,6.43109705,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763309393531,6.43109705,137.47,137.43,7.9764109]
["bitfinex","SOLUSD",1763309393860,7.63214396,137.52,137.45,6.43109705]
["bitfinex","SOLUSD",1763309393861,9.78882769,137.51,137.45,6.43109705]
["bitfinex","SOLUSD",1763309394049,9.78882769,137.51,137.44,0.7]
["bitfinex","SOLUSD",1763309394050,6.43109705,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763309394228,4.67614736,137.5,137.47,6.43109705]
["bitfinex","SOLUSD",1763309394433,4.67614736,137.51,137.48,0.7]
["bitfinex","SOLUSD",1763309394958,4.67614736,137.51,137.48,7.13109705]
["bitfinex","SOLUSD",1763309395135,4.67614736,137.5,137.48,7.13109705]
["bitfinex","SOLUSD",1763309395460,4.67614736,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763309395665,4.67614736,137.51,137.49,0.7]
["bitfinex","SOLUSD",1763309395960,4.67614736,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763309396266,4.67614736,137.51,137.49,0.7]
["bitfinex","SOLUSD",1763309396557,4.67614736,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763309396734,4.67614736,137.51,137.49,0.7]
["bitfinex","SOLUSD",1763309396932,4.67614736,137.5,137.49,0.7]
["bitfinex","SOLUSD",1763309397128,4.67614736,137.5,137.49,7.13109705]
["bitfinex","SOLUSD",1763309397353,4.67614736,137.51,137.49,14.40435328]
["bitfinex","SOLUSD",1763309397691,4.67614736,137.53,137.5,7.13109705]
["bitfinex","SOLUSD",1763309397825,4.67614736,137.54,137.52,6.43109705]
["bitfinex","SOLUSD",1763309398028,4.67614736,137.54,137.46,22.6512]
["bitfinex","SOLUSD",1763309398029,4.67614736,137.53,137.43,9.78882769]
["bitfinex","SOLUSD",1763309398227,4.67614736,137.52,137.49,6.43109705]
["bitfinex","SOLUSD",1763309398439,4.67614736,137.51,137.49,6.43109705]
["bitfinex","SOLUSD",1763309398662,4.67614736,137.52,137.5,0.7]
["bitfinex","SOLUSD",1763309398828,4.67614736,137.51,137.5,0.7]
["bitfinex","SOLUSD",1763309399030,4.67614736,137.52,137.5,0.7]
["bitfinex","SOLUSD",1763309399258,4.67614736,137.53,137.5,0.7]
["bitfinex","SOLUSD",1763309399554,19.57713849,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763309399555,4.67614736,137.52,137.5,0.7]
["bitfinex","SOLUSD",1763309399744,4.67614736,137.52,137.44,29.92657513]
["bitfinex","SOLUSD",1763309399745,4.67614736,137.51,137.46,0.7]
["bitfinex","SOLUSD",1763309399950,4.67614736,137.5,137.46,7.13109705]
["bitfinex","SOLUSD",1763309400150,4.67614736,137.49,137.46,0.7]
["bitfinex","SOLUSD",1763309400351,6.43109705,137.49,137.44,13.70693368]
["bitfinex","SOLUSD",1763309400533,55.73280031,137.53,137.42,7.13109705]
["bitfinex","SOLUSD",1763309400534,6.43109705,137.47,137.42,7.13109705]
["bitfinex","SOLUSD",1763309400727,4.67614736,137.49,137.43,6.43109705]
["bitfinex","SOLUSD",1763309400958,4.67614736,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763309401257,4.67614736,137.48,137.41,23.3512]
["bitfinex","SOLUSD",1763309401258,7.27484359,137.46,137.41,23.3512]
["bitfinex","SOLUSD",1763309401507,7.27484359,137.46,137.38,0.7]
["bitfinex","SOLUSD",1763309401508,6.43109705,137.42,137.38,0.7]
["bitfinex","SOLUSD",1763309401664,6.43109705,137.42,137.32,0.1]
["bitfinex","SOLUSD",1763309401986,6.43109705,137.41,137.36,6.43109705]
["bitfinex","SOLUSD",1763309402481,6.43109705,137.4,137.36,0.7]
["bitfinex","SOLUSD",1763309402675,6.43109705,137.4,137.36,7.13109705]
["bitfinex","SOLUSD",1763309402985,6.43109705,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763309403290,6.43109705,137.37,137.33,7.13109705]
["bitfinex","SOLUSD",1763309403474,6.43109705,137.36,137.32,6.53109705]
["bitfinex","SOLUSD",1763309403656,6.43109705,137.36,137.32,0.1]
["bitfinex","SOLUSD",1763309403862,10.27882769,137.36,137.32,0.1]
["bitfinex","SOLUSD",1763309404153,6.43109705,137.34,137.32,0.1]
["bitfinex","SOLUSD",1763309404363,6.43109705,137.39,137.33,7.13109705]
["bitfinex","SOLUSD",1763309404587,6.43109705,137.39,137.32,7.38175562]
["bitfinex","SOLUSD",1763309404588,9.78882769,137.37,137.32,0.1]
["bitfinex","SOLUSD",1763309404764,6.43109705,137.35,137.32,0.1]
["bitfinex","SOLUSD",1763309405104,6.43109705,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763309405395,9.78882769,137.3,137.26,0.8]
["bitfinex","SOLUSD",1763309405584,4.70983994,137.31,137.27,6.43109705]
["bitfinex","SOLUSD",1763309405787,6.43109705,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763309406164,6.43109705,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763309406384,6.43109705,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309407067,16.21992474,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309407278,22.6512,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763309407472,32.44002769,137.33,137.26,7.23109705]
["bitfinex","SOLUSD",1763309407663,6.43109705,137.32,137.26,0.8]
["bitfinex","SOLUSD",1763309408061,32.44002769,137.33,137.27,6.43109705]
["bitfinex","SOLUSD",1763309408370,6.43109705,137.34,137.29,6.43109705]
["bitfinex","SOLUSD",1763309408604,6.43109705,137.33,137.26,0.8]
["bitfinex","SOLUSD",1763309408800,9.78882769,137.35,137.3,6.43109705]
["bitfinex","SOLUSD",1763309409095,6.43109705,137.35,137.3,6.43109705]
["bitfinex","SOLUSD",1763309409407,0.39,137.38,137.31,14.41374963]
["bitfinex","SOLUSD",1763309409408,6.43109705,137.36,137.31,14.41374963]
["bitfinex","SOLUSD",1763309409703,6.43109705,137.36,137.31,6.43109705]
["bitfinex","SOLUSD",1763309410007,16.21992474,137.37,137.32,7.13109705]
["bitfinex","SOLUSD",1763309410303,6.43109705,137.38,137.33,6.43109705]
["bitfinex","SOLUSD",1763309410489,24.62495926,137.41,137.35,6.43109705]
["bitfinex","SOLUSD",1763309410490,9.78882769,137.41,137.35,6.43109705]
["bitfinex","SOLUSD",1763309410689,6.43109705,137.39,137.35,7.13109705]
["bitfinex","SOLUSD",1763309410877,6.43109705,137.4,137.35,7.13109705]
["bitfinex","SOLUSD",1763309411076,6.43109705,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763309411303,6.43109705,137.41,137.36,14.41114349]
["bitfinex","SOLUSD",1763309411468,6.43109705,137.48,137.37,6.43109705]
["bitfinex","SOLUSD",1763309411469,6.43109705,137.42,137.37,6.43109705]
["bitfinex","SOLUSD",1763309411672,6.43109705,137.42,137.31,22.6512]
["bitfinex","SOLUSD",1763309411673,53.44463423,137.44,137.33,0.7]
["bitfinex","SOLUSD",1763309411876,9.78882769,137.42,137.33,7.13109705]
["bitfinex","SOLUSD",1763309412176,6.43109705,137.39,137.35,6.43109705]
["bitfinex","SOLUSD",1763309412378,10.17882769,137.42,137.32,22.6512]
["bitfinex","SOLUSD",1763309412597,6.43109705,137.4,137.35,7.13109705]
["bitfinex","SOLUSD",1763309412797,6.43109705,137.4,137.36,6.43109705]
["bitfinex","SOLUSD",1763309412999,6.43109705,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763309413207,13.70916402,137.4,137.36,0.7]
["bitfinex","SOLUSD",1763309413369,6.43109705,137.4,137.36,14.41107638]
["bitfinex","SOLUSD",1763309413570,6.43109705,137.39,137.33,0.66]
["bitfinex","SOLUSD",1763309413768,6.43109705,137.4,137.35,6.43109705]
["bitfinex","SOLUSD",1763309413981,6.43109705,137.4,137.32,29.93335065]
["bitfinex","SOLUSD",1763309413982,6.43109705,137.41,137.37,6.43109705]
["bitfinex","SOLUSD",1763309414189,6.43109705,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763309414190,6.43109705,137.41,137.36,7.09109705]
["bitfinex","SOLUSD",1763309414589,9.78882769,137.43,137.37,7.09109705]
["bitfinex","SOLUSD",1763309414967,6.43109705,137.42,137.37,7.09109705]
["bitfinex","SOLUSD",1763309415168,6.43109705,137.42,137.37,7.27943658]
["bitfinex","SOLUSD",1763309415169,13.70817229,137.42,137.37,7.27943658]
["bitfinex","SOLUSD",1763309415401,17.06538508,137.43,137.38,0.66]
["bitfinex","SOLUSD",1763309415574,6.43109705,137.42,137.38,7.09109705]
["bitfinex","SOLUSD",1763309415775,6.43109705,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763309416006,6.43109705,137.41,137.36,6.43109705]
["bitfinex","SOLUSD",1763309416167,6.43109705,137.41,137.27,8.43109704]
["bitfinex","SOLUSD",1763309416168,6.43109705,137.38,137.32,0.66]
["bitfinex","SOLUSD",1763309416366,6.43109705,137.38,137.33,6.43109705]
["bitfinex","SOLUSD",1763309416567,6.43109705,137.38,137.32,0.66]
["bitfinex","SOLUSD",1763309416568,6.43109705,137.37,137.32,7.09109705]
["bitfinex","SOLUSD",1763309416771,0.39,137.39,137.32,0.66]
["bitfinex","SOLUSD",1763309416996,0.39,137.39,137.33,7.09109705]
["bitfinex","SOLUSD",1763309416997,9.78882769,137.39,137.33,7.09109705]
["bitfinex","SOLUSD",1763309417304,6.43109705,137.38,137.33,7.09109705]
["bitfinex","SOLUSD",1763309417675,9.78882769,137.4,137.34,7.09109705]
["bitfinex","SOLUSD",1763309417895,6.43109705,137.39,137.34,7.09109705]
["bitfinex","SOLUSD",1763309418103,6.43109705,137.39,137.34,0.66]
["bitfinex","SOLUSD",1763309418283,6.43109705,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763309418670,6.43109705,137.4,137.35,7.09109705]
["bitfinex","SOLUSD",1763309419179,6.43109705,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763309419383,13.70937042,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763309419788,7.27760235,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763309419971,6.43109705,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763309420171,6.43109705,137.4,137.29,22.6512]
["bitfinex","SOLUSD",1763309420172,6.43109705,137.38,137.33,7.09109705]
["bitfinex","SOLUSD",1763309420390,41.69125389,137.41,137.33,0.66]
["bitfinex","SOLUSD",1763309420391,6.43109705,137.37,137.33,0.66]
["bitfinex","SOLUSD",1763309420817,0.39,137.36,137.3,0.66]
["bitfinex","SOLUSD",1763309420982,6.43109705,137.32,137.27,7.09109705]
["bitfinex","SOLUSD",1763309421183,6.43109705,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763309421392,6.43109705,137.31,137.26,6.53109705]
["bitfinex","SOLUSD",1763309421393,6.43109705,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763309421609,6.43109705,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309421906,9.78882769,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309422105,22.6512,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763309422292,6.43109705,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763309422794,30.32403853,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763309422795,6.43109705,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763309422984,30.32403853,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763309422985,6.43109705,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309423390,17.07350057,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763309423587,38.87112474,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309423775,39.26112474,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309424104,45.69222179,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309424606,39.26112474,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309424809,32.83002769,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763309424979,45.69222179,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1763309425176,23.04102179,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1763309425392,30.32593473,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1763309426183,30.32593473,137.27,137.14,2.59593088]
["bitfinex","SOLUSD",1763309426184,22.6512,137.22,137.14,2.59593088]
["bitfinex","SOLUSD",1763309426390,9.78882769,137.24,137.14,1.93593088]
["bitfinex","SOLUSD",1763309426391,6.43109705,137.15,137.14,1.93593088]
["bitfinex","SOLUSD",1763309426595,9.78882769,137.17,137.14,1.93593088]
["bitfinex","SOLUSD",1763309426596,6.43109705,137.17,137.14,1.93593088]
["bitfinex","SOLUSD",1763309426904,22.6512,137.18,137.14,1.93593088]
["bitfinex","SOLUSD",1763309426905,6.43109705,137.16,137.14,1.93593088]
["bitfinex","SOLUSD",1763309427283,13.7222805,137.16,137.14,1.93593088]
["bitfinex","SOLUSD",1763309427478,6.43109705,137.16,137.14,1.93593088]
["bitfinex","SOLUSD",1763309427713,16.21992474,137.15,137.14,1.93593088]
["bitfinex","SOLUSD",1763309427905,16.21992474,137.15,137.12,0.1]
["bitfinex","SOLUSD",1763309427906,22.6512,137.13,137.12,0.1]
["bitfinex","SOLUSD",1763309428200,7.29088439,137.16,137.08,0.66]
["bitfinex","SOLUSD",1763309428405,6.43109705,137.13,137.08,0.66]
["bitfinex","SOLUSD",1763309428585,6.43109705,137.11,137.06,6.43109705]
["bitfinex","SOLUSD",1763309428795,6.43109705,137.1,137.05,7.09109705]
["bitfinex","SOLUSD",1763309429190,6.43109705,137.1,137.06,0.66]
["bitfinex","SOLUSD",1763309429786,6.43109705,137.12,137.06,0.66]
["bitfinex","SOLUSD",1763309430019,6.43109705,137.12,136.98,477.7]
["bitfinex","SOLUSD",1763309430020,6.43109705,137.09,136.98,477.7]
["bitfinex","SOLUSD",1763309430187,9.78882769,137.11,137.04,6.43109705]
["bitfinex","SOLUSD",1763309430512,6.43109705,137.09,137.04,6.43109705]
["bitfinex","SOLUSD",1763309430712,10.07882769,137.11,137.03,6.43109705]
["bitfinex","SOLUSD",1763309431012,10.07882769,137.11,136.99,54.63107549]
["bitfinex","SOLUSD",1763309431013,6.43109705,137.11,137.05,0.66]
["bitfinex","SOLUSD",1763309431310,6.43109705,137.12,137.07,6.43109705]
["bitfinex","SOLUSD",1763309431617,6.43109705,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763309431781,6.43109705,137.14,137.08,0.66]
["bitfinex","SOLUSD",1763309432110,6.43109705,137.13,137.08,0.66]
["bitfinex","SOLUSD",1763309432316,6.43109705,137.14,137.09,6.43109705]
["bitfinex","SOLUSD",1763309432506,6.43109705,137.12,137.08,0.66]
["bitfinex","SOLUSD",1763309432810,10.07882769,137.16,137.04,6.43109705]
["bitfinex","SOLUSD",1763309432811,6.43109705,137.09,137.04,6.43109705]
["bitfinex","SOLUSD",1763309433015,6.43109705,137.07,137.02,7.09109705]
["bitfinex","SOLUSD",1763309433213,22.6512,137.12,136.99,0.66]
["bitfinex","SOLUSD",1763309433214,6.43109705,137.03,136.99,0.66]
["bitfinex","SOLUSD",1763309433513,6.43109705,137.03,136.92,312.8]
["bitfinex","SOLUSD",1763309433514,6.43109705,137.0,136.94,0.66]
["bitfinex","SOLUSD",1763309433713,6.43109705,136.97,136.91,0.66]
["bitfinex","SOLUSD",1763309433896,6.43109705,136.97,136.92,6.43109705]
["bitfinex","SOLUSD",1763309434088,6.43109705,136.97,136.9,0.66]
["bitfinex","SOLUSD",1763309434299,6.43109705,136.97,136.92,6.43109705]
["bitfinex","SOLUSD",1763309434509,6.43109705,136.94,136.9,0.66]
["bitfinex","SOLUSD",1763309434678,10.07882769,136.98,136.88,5.66]
["bitfinex","SOLUSD",1763309434679,6.43109705,136.92,136.88,5.66]
["bitfinex","SOLUSD",1763309434887,6.43109705,136.91,136.88,5.66]
["bitfinex","SOLUSD",1763309435087,6.43109705,136.92,136.88,5.66]
["bitfinex","SOLUSD",1763309435311,6.43109705,136.92,136.88,5.0]
["bitfinex","SOLUSD",1763309435493,0.29,137.0,136.91,6.43109705]
["bitfinex","SOLUSD",1763309435698,6.43109705,136.96,136.92,0.66]
["bitfinex","SOLUSD",1763309435890,6.43109705,136.96,136.92,7.09109705]
["bitfinex","SOLUSD",1763309436292,6.43109705,136.95,136.92,0.66]
["bitfinex","SOLUSD",1763309436496,29.08229705,136.99,136.92,0.66]
["bitfinex","SOLUSD",1763309436497,22.6512,136.99,136.92,7.09109705]
["bitfinex","SOLUSD",1763309436794,10.07882769,136.98,136.88,12.30549253]
["bitfinex","SOLUSD",1763309437002,10.07882769,136.98,136.89,0.66]
["bitfinex","SOLUSD",1763309437319,6.43109705,136.91,136.88,5.0]
["bitfinex","SOLUSD",1763309437507,7.30382681,136.92,136.88,5.0]
["bitfinex","SOLUSD",1763309437810,6.43109705,136.93,136.89,0.66]
["bitfinex","SOLUSD",1763309437984,0.29,137.01,136.9,6.43109705]
["bitfinex","SOLUSD",1763309438181,6.43109705,136.95,136.89,0.66]
["bitfinex","SOLUSD",1763309438387,9.78882769,136.98,136.89,7.09109705]
["bitfinex","SOLUSD",1763309438615,6.43109705,136.95,136.9,6.43109705]
["bitfinex","SOLUSD",1763309438835,22.9412,137.0,136.9,0.66]
["bitfinex","SOLUSD",1763309438836,6.43109705,136.96,136.9,0.66]
["bitfinex","SOLUSD",1763309439114,0.29,137.0,136.91,7.09109705]
["bitfinex","SOLUSD",1763309439295,6.43109705,136.97,136.92,6.43109705]
["bitfinex","SOLUSD",1763309439497,9.78882769,136.98,136.92,7.96330117]
["bitfinex","SOLUSD",1763309439709,6.43109705,136.96,136.92,7.96330117]
["bitfinex","SOLUSD",1763309439927,6.43109705,136.95,136.9,7.09109705]
["bitfinex","SOLUSD",1763309440101,6.43109705,136.95,136.91,0.66]
["bitfinex","SOLUSD",1763309440423,6.43109705,136.94,136.91,0.66]
["bitfinex","SOLUSD",1763309440627,9.78882769,136.98,136.91,7.09109705]
["bitfinex","SOLUSD",1763309440787,6.43109705,136.95,136.91,7.09109705]
["bitfinex","SOLUSD",1763309441203,22.6512,136.95,136.89,0.66]
["bitfinex","SOLUSD",1763309441408,13.73388929,136.94,136.89,7.09109705]
["bitfinex","SOLUSD",1763309441592,13.73388929,136.94,136.89,0.66]
["bitfinex","SOLUSD",1763309441593,7.30279224,136.94,136.89,0.66]
["bitfinex","SOLUSD",1763309442218,6.43109705,136.94,136.89,14.39600255]
["bitfinex","SOLUSD",1763309442512,0.29,136.97,136.9,7.09109705]
["bitfinex","SOLUSD",1763309442513,6.43109705,136.95,136.9,7.09109705]
["bitfinex","SOLUSD",1763309442816,6.43109705,136.96,136.91,6.43109705]
["bitfinex","SOLUSD",1763309442999,6.43109705,136.96,136.92,0.66]
["bitfinex","SOLUSD",1763309443183,6.43109705,136.95,136.92,0.66]
["bitfinex","SOLUSD",1763309443693,6.43109705,136.96,136.92,7.96350426]
["bitfinex","SOLUSD",1763309444108,6.43109705,136.98,136.93,7.11109705]
["bitfinex","SOLUSD",1763309444418,7.29748802,137.04,136.97,6.43109705]
["bitfinex","SOLUSD",1763309444627,7.29748802,137.04,136.92,13.73453018]
["bitfinex","SOLUSD",1763309444628,6.43109705,137.05,137.0,6.43109705]
["bitfinex","SOLUSD",1763309444787,6.43109705,137.07,136.98,22.6512]
["bitfinex","SOLUSD",1763309445119,1.99999999,137.15,136.95,9.78882769]
["bitfinex","SOLUSD",1763309445120,6.43109705,137.2,137.06,12.8621941]
["bitfinex","SOLUSD",1763309445427,6.43109705,137.16,137.11,6.43109705]
["bitfinex","SOLUSD",1763309445590,6.43109705,137.17,137.12,7.11109705]
["bitfinex","SOLUSD",1763309445793,6.43109705,137.18,137.13,6.43109705]
["bitfinex","SOLUSD",1763309445993,6.43109705,137.18,137.14,0.68]
["bitfinex","SOLUSD",1763309446208,6.43109705,137.19,137.14,7.11109705]
["bitfinex","SOLUSD",1763309446411,0.29,137.26,137.14,0.68]
["bitfinex","SOLUSD",1763309446589,51.99999999,137.29,137.15,0.68]
["bitfinex","SOLUSD",1763309446590,6.43109705,137.18,137.15,0.68]
["bitfinex","SOLUSD",1763309446795,10.28876743,137.17,137.15,0.68]
["bitfinex","SOLUSD",1763309447092,10.28876743,137.16,137.12,0.68]
["bitfinex","SOLUSD",1763309447291,10.28876743,137.13,137.1,0.68]
["bitfinex","SOLUSD",1763309447511,10.28876743,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763309447702,10.28876743,137.13,137.1,0.68]
["bitfinex","SOLUSD",1763309447896,10.28876743,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763309448099,10.28876743,137.12,137.1,0.68]
["bitfinex","SOLUSD",1763309448313,32.44002769,137.15,137.1,0.68]
["bitfinex","SOLUSD",1763309448488,22.6512,137.16,136.89,21.92261317]
["bitfinex","SOLUSD",1763309448489,50.0,137.06,136.89,21.92261317]
["bitfinex","SOLUSD",1763309448690,10.28876743,137.03,136.98,10.28876743]
["bitfinex","SOLUSD",1763309448889,8.02730273,137.09,136.91,1.99999999]
["bitfinex","SOLUSD",1763309448890,22.6512,137.06,136.91,1.99999999]
["bitfinex","SOLUSD",1763309449114,22.6512,137.05,136.99,10.28876743]
["bitfinex","SOLUSD",1763309449313,32.93996743,137.05,136.99,10.28876743]
["bitfinex","SOLUSD",1763309449617,10.28876743,137.06,137.01,17.58698487]
["bitfinex","SOLUSD",1763309449820,10.28876743,137.08,137.03,10.28876743]
["bitfinex","SOLUSD",1763309450133,15.78,137.16,137.01,25.54506073]
["bitfinex","SOLUSD",1763309450134,28.01859409,137.14,137.02,0.68]
["bitfinex","SOLUSD",1763309450293,7.29128691,137.15,137.02,0.68]
["bitfinex","SOLUSD",1763309450294,10.28876743,137.11,137.02,0.68]
["bitfinex","SOLUSD",1763309450491,10.28876743,137.09,137.02,0.68]
["bitfinex","SOLUSD",1763309450687,10.28876743,137.09,137.04,10.28876743]
["bitfinex","SOLUSD",1763309451200,10.28876743,137.05,137.02,0.68]
["bitfinex","SOLUSD",1763309451393,22.6512,137.09,137.03,0.68]
["bitfinex","SOLUSD",1763309451586,10.28876743,137.05,137.03,0.68]
["bitfinex","SOLUSD",1763309451790,10.28876743,137.04,137.03,0.68]
["bitfinex","SOLUSD",1763309452905,10.11515218,137.04,137.0,0.68]
["bitfinex","SOLUSD",1763309453092,10.11515218,137.01,137.0,0.68]
["bitfinex","SOLUSD",1763309453595,17.41388949,137.01,137.0,0.68]
["bitfinex","SOLUSD",1763309453998,10.11515218,137.01,137.0,0.68]
["bitfinex","SOLUSD",1763309455099,19.90397987,137.06,136.93,183.1573103]
["bitfinex","SOLUSD",1763309455306,22.6512,137.04,136.98,0.68]
["bitfinex","SOLUSD",1763309455822,25.54185214,137.03,136.98,0.68]
["bitfinex","SOLUSD",1763309456032,22.6512,137.04,136.98,0.68]
["bitfinex","SOLUSD",1763309456193,29.94834209,137.04,136.98,0.68]
["bitfinex","SOLUSD",1763309456595,10.11515218,137.0,136.98,7.98030672]
["bitfinex","SOLUSD",1763309456815,10.11515218,137.0,136.99,0.68]
["bitfinex","SOLUSD",1763309457131,7.29672163,137.05,136.99,0.68]
["bitfinex","SOLUSD",1763309457301,18.93709765,137.09,136.99,0.68]
["bitfinex","SOLUSD",1763309457495,10.11515218,137.05,136.99,10.79515218]
["bitfinex","SOLUSD",1763309457756,10.11515218,137.05,137.0,7.97927007]
["bitfinex","SOLUSD",1763309458023,10.11515218,137.03,137.0,0.68]
["bitfinex","SOLUSD",1763309458202,26.23440888,137.07,137.0,0.68]
["bitfinex","SOLUSD",1763309458402,10.11515218,137.01,136.98,7.97988858]
["bitfinex","SOLUSD",1763309458628,10.11515218,137.02,136.98,7.97988858]
["bitfinex","SOLUSD",1763309458820,10.11515218,137.02,136.99,0.68]
["bitfinex","SOLUSD",1763309459213,7.29555283,137.07,136.99,0.68]
["bitfinex","SOLUSD",1763309459409,10.11515218,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763309459608,10.11515218,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1763309460240,10.11515218,137.03,137.01,0.68]
["bitfinex","SOLUSD",1763309460729,1.99999999,137.15,137.01,0.68]
["bitfinex","SOLUSD",1763309460730,10.11515218,137.08,137.02,10.11515218]
["bitfinex","SOLUSD",1763309460927,10.11515218,137.04,137.01,0.68]
["bitfinex","SOLUSD",1763309461097,10.11515218,137.08,137.03,10.11515218]
["bitfinex","SOLUSD",1763309461294,10.11515218,137.08,137.02,10.11515218]
["bitfinex","SOLUSD",1763309461512,10.11515218,137.08,137.03,0.68]
["bitfinex","SOLUSD",1763309461715,10.11515218,137.09,137.04,35.6551405]
["bitfinex","SOLUSD",1763309461910,7.99114071,137.16,137.04,25.53998832]
["bitfinex","SOLUSD",1763309462148,10.11515218,137.09,137.05,0.68]
["bitfinex","SOLUSD",1763309462317,9.78882769,137.15,137.05,0.68]
["bitfinex","SOLUSD",1763309462509,10.11515218,137.14,137.06,22.6512]
["bitfinex","SOLUSD",1763309462719,10.11515218,137.1,137.05,0.68]
["bitfinex","SOLUSD",1763309462946,0.7,137.15,137.05,0.68]
["bitfinex","SOLUSD",1763309463243,10.11515218,137.12,137.05,0.68]
["bitfinex","SOLUSD",1763309463444,10.11515218,137.13,137.07,10.11515218]
["bitfinex","SOLUSD",1763309463650,10.11515218,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1763309463816,10.11515218,137.11,137.05,0.68]
["bitfinex","SOLUSD",1763309464018,9.78882769,137.13,137.02,0.68]
["bitfinex","SOLUSD",1763309464237,22.6512,137.14,137.02,0.68]
["bitfinex","SOLUSD",1763309464437,10.11515218,137.11,137.06,10.11515218]
["bitfinex","SOLUSD",1763309464744,10.11515218,137.11,137.05,10.11515218]
["bitfinex","SOLUSD",1763309464936,0.7,137.16,137.06,10.11515218]
["bitfinex","SOLUSD",1763309465260,10.11515218,137.09,137.03,10.11515218]
["bitfinex","SOLUSD",1763309465414,10.11515218,137.11,137.05,10.11515218]
["bitfinex","SOLUSD",1763309465618,10.11515218,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1763309466011,10.11515218,137.12,137.08,0.68]
["bitfinex","SOLUSD",1763309466211,10.11515218,137.13,137.08,0.68]
["bitfinex","SOLUSD",1763309466426,10.11515218,137.09,137.08,0.68]
["bitfinex","SOLUSD",1763309466731,10.11515218,137.1,137.05,7.29660707]
["bitfinex","SOLUSD",1763309466921,0.7,137.15,137.07,0.68]
["bitfinex","SOLUSD",1763309467128,10.11515218,137.11,137.07,0.68]
["bitfinex","SOLUSD",1763309467534,10.11515218,137.1,137.07,0.68]
["bitfinex","SOLUSD",1763309467711,48.16896373,137.16,137.08,7.29501021]
["bitfinex","SOLUSD",1763309467712,10.11515218,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1763309468051,10.11515218,137.11,137.07,0.68]
["bitfinex","SOLUSD",1763309468256,22.6512,137.12,137.02,0.68]
["bitfinex","SOLUSD",1763309468416,10.11515218,137.08,137.03,10.11515218]
["bitfinex","SOLUSD",1763309468613,10.11515218,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763309468818,10.11515218,137.09,137.04,0.68]
["bitfinex","SOLUSD",1763309469439,10.11515218,137.1,137.04,0.68]
["bitfinex","SOLUSD",1763309469626,10.11515218,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1763309469832,10.11515218,137.11,137.07,0.68]
["bitfinex","SOLUSD",1763309470044,10.11515218,137.1,137.07,0.68]
["bitfinex","SOLUSD",1763309470851,10.11515218,137.09,137.04,0.68]
["bitfinex","SOLUSD",1763309471049,10.11515218,137.05,137.01,0.68]
["bitfinex","SOLUSD",1763309471755,10.11515218,137.05,136.98,18.2508113]
["bitfinex","SOLUSD",1763309471756,10.11515218,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763309471921,0.7,137.09,137.02,0.68]
["bitfinex","SOLUSD",1763309472126,0.7,137.09,136.96,18.25328881]
["bitfinex","SOLUSD",1763309472127,10.11515218,137.03,136.98,10.11515218]
["bitfinex","SOLUSD",1763309472338,10.11515218,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763309472539,0.7,137.06,136.99,0.68]
["bitfinex","SOLUSD",1763309472792,10.11515218,137.03,136.99,10.79515218]
["bitfinex","SOLUSD",1763309473054,10.11515218,137.03,136.95,25.55677254]
["bitfinex","SOLUSD",1763309473055,10.30773406,137.03,136.95,25.55677254]
["bitfinex","SOLUSD",1763309473226,22.6512,137.09,136.97,10.98773406]
["bitfinex","SOLUSD",1763309473227,10.30773406,137.02,136.97,10.98773406]
["bitfinex","SOLUSD",1763309473629,10.30773406,137.02,136.98,8.02032831]
["bitfinex","SOLUSD",1763309473853,10.30773406,137.02,136.98,18.32806237]
["bitfinex","SOLUSD",1763309474027,10.30773406,137.04,136.99,0.72]
["bitfinex","SOLUSD",1763309474562,10.30773406,137.05,137.0,10.30773406]
["bitfinex","SOLUSD",1763309474751,10.30773406,137.07,137.02,10.30773406]
["bitfinex","SOLUSD",1763309474933,10.30773406,137.06,137.01,11.02773406]
["bitfinex","SOLUSD",1763309475129,10.30773406,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763309475327,10.30773406,137.05,137.0,10.30773406]
["bitfinex","SOLUSD",1763309475328,10.30773406,137.04,137.0,10.99773406]
["bitfinex","SOLUSD",1763309475749,10.30773406,137.05,137.01,0.69]
["bitfinex","SOLUSD",1763309475948,0.66,137.07,137.01,18.2963302]
["bitfinex","SOLUSD",1763309476151,10.30773406,137.03,136.98,22.6512]
["bitfinex","SOLUSD",1763309476350,10.30773406,137.01,136.97,10.30773406]
["bitfinex","SOLUSD",1763309476778,4.65520151,137.06,136.95,17.60966907]
["bitfinex","SOLUSD",1763309476779,10.30773406,137.0,136.95,17.60966907]
["bitfinex","SOLUSD",1763309476980,10.30773406,137.0,136.9,0.1]
["bitfinex","SOLUSD",1763309476981,10.30773406,136.97,136.9,0.1]
["bitfinex","SOLUSD",1763309477172,4.65520151,137.03,136.91,7.30406836]
["bitfinex","SOLUSD",1763309477173,10.30773406,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1763309477377,10.30773406,136.95,136.9,36.66373064]
["bitfinex","SOLUSD",1763309477551,10.30773406,136.94,136.9,18.4022259]
["bitfinex","SOLUSD",1763309477949,10.30773406,136.94,136.91,0.69]
["bitfinex","SOLUSD",1763309478383,7.30168942,136.96,136.91,10.99773406]
["bitfinex","SOLUSD",1763309478384,10.30773406,136.96,136.91,10.99773406]
["bitfinex","SOLUSD",1763309478685,22.6512,137.01,136.93,10.30773406]
["bitfinex","SOLUSD",1763309478686,10.30773406,136.97,136.93,10.30773406]
["bitfinex","SOLUSD",1763309478853,10.30773406,136.99,136.92,0.69]
["bitfinex","SOLUSD",1763309479054,10.30773406,136.98,136.93,10.30773406]
["bitfinex","SOLUSD",1763309479360,10.30773406,136.97,136.93,10.30773406]
["bitfinex","SOLUSD",1763309479567,10.30773406,136.97,136.92,10.30773406]
["bitfinex","SOLUSD",1763309479755,10.30773406,136.98,136.93,10.99773406]
["bitfinex","SOLUSD",1763309479964,10.30773406,136.99,136.93,26.250179]
["bitfinex","SOLUSD",1763309480167,10.30773406,137.0,136.95,10.30773406]
["bitfinex","SOLUSD",1763309480456,10.30773406,137.01,136.96,10.30773406]
["bitfinex","SOLUSD",1763309480790,10.30773406,136.99,136.94,10.99773406]
["bitfinex","SOLUSD",1763309481164,10.30773406,136.98,136.94,0.69]
["bitfinex","SOLUSD",1763309481476,10.30773406,136.97,136.93,7.30267517]
["bitfinex","SOLUSD",1763309481858,10.30773406,136.97,136.93,7.99267517]
["bitfinex","SOLUSD",1763309482268,0.66,136.96,136.9,0.1]
["bitfinex","SOLUSD",1763309482494,0.66,137.0,136.91,10.99773406]
["bitfinex","SOLUSD",1763309482678,10.30773406,136.96,136.92,10.30773406]
["bitfinex","SOLUSD",1763309482857,22.6512,136.99,136.91,0.69]
["bitfinex","SOLUSD",1763309483171,10.30773406,136.95,136.91,0.69]
["bitfinex","SOLUSD",1763309483377,0.66,136.98,136.9,0.1]
["bitfinex","SOLUSD",1763309483378,10.30773406,136.93,136.9,0.1]
["bitfinex","SOLUSD",1763309483576,10.30773406,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763309483962,10.30773406,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763309484161,0.66,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763309484372,0.66,136.93,136.9,0.1]
["bitfinex","SOLUSD",1763309484574,10.96773406,136.93,136.9,0.1]
["bitfinex","SOLUSD",1763309484986,10.30773406,136.94,136.9,0.1]
["bitfinex","SOLUSD",1763309485160,10.30773406,136.94,136.9,0.79]
["bitfinex","SOLUSD",1763309485364,10.30773406,136.94,136.9,11.09773406]
["bitfinex","SOLUSD",1763309485577,10.30773406,136.96,136.92,10.30773406]
["bitfinex","SOLUSD",1763309485856,10.30773406,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1763309486182,0.66,137.02,136.95,0.69]
["bitfinex","SOLUSD",1763309486387,10.30773406,136.99,136.95,10.99773406]
["bitfinex","SOLUSD",1763309486968,10.30773406,137.01,136.96,10.99773406]
["bitfinex","SOLUSD",1763309487163,0.66,137.03,136.97,10.30773406]
["bitfinex","SOLUSD",1763309487358,10.30773406,136.99,136.93,0.69]
["bitfinex","SOLUSD",1763309487560,10.30773406,136.98,136.93,10.99773406]
["bitfinex","SOLUSD",1763309487866,10.30773406,136.98,136.93,0.69]
["bitfinex","SOLUSD",1763309488063,10.30773406,136.96,136.9,0.79]
["bitfinex","SOLUSD",1763309488384,10.30773406,136.96,136.91,10.30773406]
["bitfinex","SOLUSD",1763309488567,0.66,136.98,136.92,10.99773406]
["bitfinex","SOLUSD",1763309488891,0.66,136.98,136.93,10.30773406]
["bitfinex","SOLUSD",1763309488892,10.30773406,136.98,136.93,10.30773406]
["bitfinex","SOLUSD",1763309489059,10.30773406,136.98,136.92,0.69]
["bitfinex","SOLUSD",1763309489255,0.66,136.99,136.92,10.99773406]
["bitfinex","SOLUSD",1763309489577,10.30773406,136.98,136.93,10.30773406]
["bitfinex","SOLUSD",1763309489784,10.30773406,136.98,136.94,0.69]
["bitfinex","SOLUSD",1763309489972,10.30773406,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1763309490173,10.30773406,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1763309490383,10.96773406,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1763309490568,10.96773406,136.99,136.9,0.1]
["bitfinex","SOLUSD",1763309490569,10.30773406,136.96,136.92,7.30309699]
["bitfinex","SOLUSD",1763309490766,0.66,136.98,136.9,0.79]
["bitfinex","SOLUSD",1763309490767,10.30773406,136.95,136.9,0.79]
["bitfinex","SOLUSD",1763309490960,10.30773406,136.95,136.9,11.09773406]
["bitfinex","SOLUSD",1763309491161,10.30773406,136.94,136.9,11.09773406]
["bitfinex","SOLUSD",1763309491382,10.30773406,136.94,136.91,7.30396425]
["bitfinex","SOLUSD",1763309491676,0.66,136.95,136.91,7.99396425]
["bitfinex","SOLUSD",1763309491677,10.30773406,136.95,136.91,7.99396425]
["bitfinex","SOLUSD",1763309491877,10.30773406,136.95,136.9,10.40773406]
["bitfinex","SOLUSD",1763309491878,0.66,137.0,136.93,17.61073559]
["bitfinex","SOLUSD",1763309492078,10.30773406,136.99,136.95,10.30773406]
["bitfinex","SOLUSD",1763309492283,10.30773406,137.01,136.96,10.30773406]
["bitfinex","SOLUSD",1763309492662,10.30773406,137.01,136.97,0.69]
["bitfinex","SOLUSD",1763309492860,10.30773406,137.03,136.98,10.30773406]
["bitfinex","SOLUSD",1763309493056,23.3112,137.04,136.97,10.99773406]
["bitfinex","SOLUSD",1763309493291,10.30773406,137.01,136.97,10.99773406]
["bitfinex","SOLUSD",1763309493470,10.30773406,137.0,136.95,10.99773406]
["bitfinex","SOLUSD",1763309493864,10.30773406,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1763309494068,10.30773406,137.0,136.96,0.69]
["bitfinex","SOLUSD",1763309494069,10.30773406,137.0,136.96,10.30773406]
["bitfinex","SOLUSD",1763309494276,10.30773406,137.0,136.95,28.56239076]
["bitfinex","SOLUSD",1763309494482,10.30773406,137.0,136.95,18.29963121]
["bitfinex","SOLUSD",1763309494870,0.66,137.02,136.95,18.29963121]
["bitfinex","SOLUSD",1763309495079,10.30773406,137.0,136.95,25.55673468]
["bitfinex","SOLUSD",1763309495309,10.30773406,137.0,136.95,35.86446874]
["bitfinex","SOLUSD",1763309495465,10.30773406,137.01,136.96,0.69]
["bitfinex","SOLUSD",1763309495664,10.30773406,137.01,136.96,10.99773406]
["bitfinex","SOLUSD",1763309496083,9.78882769,137.04,136.95,10.30773406]
["bitfinex","SOLUSD",1763309496084,10.96773406,137.0,136.95,10.30773406]
["bitfinex","SOLUSD",1763309496390,10.30773406,136.98,136.93,18.30073559]
["bitfinex","SOLUSD",1763309496609,10.30773406,136.98,136.93,36.55823942]
["bitfinex","SOLUSD",1763309496901,10.30773406,136.99,136.94,10.99773406]
["bitfinex","SOLUSD",1763309497071,10.30773406,137.0,136.95,10.99773406]
["bitfinex","SOLUSD",1763309497880,10.30773406,137.0,136.93,25.56050536]
["bitfinex","SOLUSD",1763309498086,10.96773406,136.99,136.93,26.25050536]
["bitfinex","SOLUSD",1763309498283,10.30773406,136.96,136.91,7.30396161]
["bitfinex","SOLUSD",1763309498466,10.30773406,136.96,136.9,8.09450753]
["bitfinex","SOLUSD",1763309498467,10.96773406,136.96,136.9,8.09450753]
["bitfinex","SOLUSD",1763309498671,10.30773406,136.95,136.9,18.40224159]
["bitfinex","SOLUSD",1763309498984,10.30773406,136.93,136.9,0.1]
["bitfinex","SOLUSD",1763309499196,10.30773406,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763309499570,10.30773406,136.93,136.9,0.1]
["bitfinex","SOLUSD",1763309499875,10.30773406,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763309500669,10.96773406,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763309500891,0.66,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763309501172,10.96773406,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763309501487,10.96773406,136.91,136.88,5.0]
["bitfinex","SOLUSD",1763309501690,10.30773406,136.89,136.88,4.22]
["bitfinex","SOLUSD",1763309501890,22.6512,136.86,136.79,0.1]
["bitfinex","SOLUSD",1763309502076,32.95893406,136.86,136.79,10.40773406]
["bitfinex","SOLUSD",1763309502276,40.82567087,136.86,136.79,0.1]
["bitfinex","SOLUSD",1763309502580,33.51893406,136.86,136.79,10.40773406]
["bitfinex","SOLUSD",1763309502783,33.51893406,136.86,136.8,18.9648303]
["bitfinex","SOLUSD",1763309502784,10.30773406,136.86,136.8,18.9648303]
["bitfinex","SOLUSD",1763309502992,10.30773406,136.86,136.8,10.99773406]
["bitfinex","SOLUSD",1763309503299,9.78882769,136.91,136.79,0.1]
["bitfinex","SOLUSD",1763309503510,32.95893406,136.89,136.83,17.61570112]
["bitfinex","SOLUSD",1763309503889,22.6512,136.89,136.85,3.20751354]
["bitfinex","SOLUSD",1763309504083,22.6512,136.89,136.85,9.84455098]
["bitfinex","SOLUSD",1763309504310,0.56,136.98,136.88,10.30773406]
["bitfinex","SOLUSD",1763309504478,0.56,136.98,136.86,0.67]
["bitfinex","SOLUSD",1763309504479,10.30773406,136.96,136.9,10.30773406]
["bitfinex","SOLUSD",1763309504679,0.56,136.98,136.92,10.30773406]
["bitfinex","SOLUSD",1763309504896,10.30773406,136.98,136.92,10.30773406]
["bitfinex","SOLUSD",1763309505094,10.30773406,136.97,136.92,0.67]
["bitfinex","SOLUSD",1763309505298,10.30773406,136.98,136.92,10.97773406]
["bitfinex","SOLUSD",1763309506001,10.30773406,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1763309506204,10.30773406,136.96,136.9,10.30773406]
["bitfinex","SOLUSD",1763309506500,10.30773406,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1763309506703,10.30773406,136.96,136.9,17.61225649]
["bitfinex","SOLUSD",1763309506916,0.56,136.98,136.9,17.61225649]
["bitfinex","SOLUSD",1763309507211,10.30773406,136.96,136.9,10.97773406]
["bitfinex","SOLUSD",1763309507378,23.2112,136.98,136.9,0.67]
["bitfinex","SOLUSD",1763309507379,10.30773406,136.95,136.9,0.67]
["bitfinex","SOLUSD",1763309507579,10.30773406,136.95,136.9,7.97459732]
["bitfinex","SOLUSD",1763309507787,9.78882769,136.97,136.9,18.28233138]
["bitfinex","SOLUSD",1763309508002,17.60924364,136.96,136.9,35.87383612]
["bitfinex","SOLUSD",1763309508307,10.30773406,136.94,136.9,7.30459732]
["bitfinex","SOLUSD",1763309508480,10.30773406,136.94,136.88,35.87678275]
["bitfinex","SOLUSD",1763309508680,7.86150958,136.96,136.88,35.87678275]
["bitfinex","SOLUSD",1763309508681,22.6512,136.93,136.88,18.28291927]
["bitfinex","SOLUSD",1763309508881,6.48577561,136.92,136.86,6.48577561]
["bitfinex","SOLUSD",1763309509082,6.48577561,136.91,136.85,9.69328915]
["bitfinex","SOLUSD",1763309509297,6.48577561,136.9,136.85,3.20751354]
["bitfinex","SOLUSD",1763309509584,10.34882769,136.92,136.85,3.20751354]
["bitfinex","SOLUSD",1763309509784,6.48577561,136.9,136.85,17.00043091]
["bitfinex","SOLUSD",1763309510005,13.79059397,136.9,136.85,9.69328915]
["bitfinex","SOLUSD",1763309510320,6.48577561,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763309510510,6.48577561,136.9,136.86,0.67]
["bitfinex","SOLUSD",1763309510806,6.48577561,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763309510974,13.78939684,136.92,136.86,0.67]
["bitfinex","SOLUSD",1763309511182,6.48577561,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763309511885,29.95379491,136.94,136.86,7.15577561]
["bitfinex","SOLUSD",1763309512082,6.48577561,136.92,136.87,7.97582235]
["bitfinex","SOLUSD",1763309512308,6.48577561,136.91,136.87,7.97582235]
["bitfinex","SOLUSD",1763309512818,6.48577561,136.9,136.87,7.30582235]
["bitfinex","SOLUSD",1763309513114,6.48577561,136.89,136.85,10.51465085]
["bitfinex","SOLUSD",1763309513409,7.30367185,136.92,136.85,2.53751354]
["bitfinex","SOLUSD",1763309513410,6.48577561,136.87,136.85,2.53751354]
["bitfinex","SOLUSD",1763309513993,23.2112,136.91,136.85,2.53751354]
["bitfinex","SOLUSD",1763309513994,6.48577561,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309514519,6.48577561,136.88,136.85,3.20751354]
["bitfinex","SOLUSD",1763309514724,13.79146167,136.88,136.85,3.20751354]
["bitfinex","SOLUSD",1763309514891,13.79146167,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309515218,17.09182922,136.93,136.86,0.67]
["bitfinex","SOLUSD",1763309515527,6.48577561,136.91,136.87,6.48577561]
["bitfinex","SOLUSD",1763309515722,6.48577561,136.91,136.85,28.11273877]
["bitfinex","SOLUSD",1763309516018,6.48577561,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309516227,6.48577561,136.87,136.85,2.53751354]
["bitfinex","SOLUSD",1763309516398,6.48577561,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309516597,16.8346033,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309517023,48.22122598,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309517024,7.30585299,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309517213,6.48577561,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309518211,24.14134011,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309518525,13.79251242,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309518734,22.6512,136.87,136.85,2.53751354]
["bitfinex","SOLUSD",1763309518897,6.48577561,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309519391,6.48577561,136.87,136.85,2.53751354]
["bitfinex","SOLUSD",1763309519595,6.48577561,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309519816,7.30520694,136.89,136.85,2.53751354]
["bitfinex","SOLUSD",1763309520190,6.48577561,136.87,136.85,2.53751354]
["bitfinex","SOLUSD",1763309520424,6.48577561,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309520629,6.48577561,136.88,136.85,10.51476109]
["bitfinex","SOLUSD",1763309520810,6.48577561,136.88,136.85,3.20751354]
["bitfinex","SOLUSD",1763309521009,6.48577561,136.88,136.85,2.53751354]
["bitfinex","SOLUSD",1763309521225,38.9258033,136.86,136.85,2.53751354]
["bitfinex","SOLUSD",1763309521398,38.9258033,136.86,136.79,0.1]
["bitfinex","SOLUSD",1763309521399,45.41157891,136.86,136.79,0.1]
["bitfinex","SOLUSD",1763309521606,6.48577561,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763309521831,22.1512,136.82,136.79,0.1]
["bitfinex","SOLUSD",1763309522029,0.56,136.81,136.79,0.1]
["bitfinex","SOLUSD",1763309522320,6.48577561,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763309522934,16.8346033,136.8,136.74,0.1]
["bitfinex","SOLUSD",1763309523138,6.48577561,136.75,136.74,0.1]
["bitfinex","SOLUSD",1763309524232,9.78882769,136.74,136.65,0.67]
["bitfinex","SOLUSD",1763309524532,6.48577561,136.78,136.68,5.98577561]
["bitfinex","SOLUSD",1763309524735,6.48577561,136.75,136.7,6.48577561]
["bitfinex","SOLUSD",1763309525038,6.48577561,136.75,136.69,0.67]
["bitfinex","SOLUSD",1763309525039,6.48577561,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763309525407,6.48577561,136.77,136.72,6.48577561]
["bitfinex","SOLUSD",1763309525643,9.78882769,136.84,136.75,6.48577561]
["bitfinex","SOLUSD",1763309525816,7.66481021,136.91,136.78,6.48577561]
["bitfinex","SOLUSD",1763309525817,0.46,136.88,136.78,6.48577561]
["bitfinex","SOLUSD",1763309526020,7.30425505,136.91,136.76,0.67]
["bitfinex","SOLUSD",1763309526021,6.48577561,136.84,136.76,0.67]
["bitfinex","SOLUSD",1763309526241,6.48577561,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1763309526530,6.48577561,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1763309526718,6.48577561,136.84,136.8,7.15577561]
["bitfinex","SOLUSD",1763309527031,6.48577561,136.86,136.81,7.15577561]
["bitfinex","SOLUSD",1763309527216,6.48577561,136.85,136.82,0.67]
["bitfinex","SOLUSD",1763309527602,6.48577561,136.92,136.82,0.67]
["bitfinex","SOLUSD",1763309527831,23.57813821,136.92,136.82,0.67]
["bitfinex","SOLUSD",1763309528033,6.48577561,136.87,136.82,0.67]
["bitfinex","SOLUSD",1763309528208,6.48577561,136.86,136.82,0.67]
["bitfinex","SOLUSD",1763309528531,6.48577561,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1763309529033,6.48577561,136.86,136.84,0.67]
["bitfinex","SOLUSD",1763309529443,6.48577561,136.86,136.77,36.55727753]
["bitfinex","SOLUSD",1763309529444,6.48577561,136.85,136.77,36.55727753]
["bitfinex","SOLUSD",1763309529624,9.78882769,136.88,136.79,18.2752801]
["bitfinex","SOLUSD",1763309529943,6.48577561,136.83,136.8,0.67]
["bitfinex","SOLUSD",1763309530146,6.48577561,136.81,136.78,7.98101038]
["bitfinex","SOLUSD",1763309530348,6.48577561,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763309530515,6.48577561,136.8,136.75,6.48577561]
["bitfinex","SOLUSD",1763309530847,6.48577561,136.8,136.76,0.67]
["bitfinex","SOLUSD",1763309531011,6.48577561,136.85,136.76,0.67]
["bitfinex","SOLUSD",1763309531012,6.48577561,136.81,136.76,0.67]
["bitfinex","SOLUSD",1763309531220,0.46,136.87,136.76,7.15577561]
["bitfinex","SOLUSD",1763309531221,7.76667016,136.87,136.76,7.15577561]
["bitfinex","SOLUSD",1763309531432,97.94990464,136.98,136.85,6.48577561]
["bitfinex","SOLUSD",1763309531433,7.22491384,136.94,136.85,6.48577561]
["bitfinex","SOLUSD",1763309531742,0.46,137.0,136.88,22.6512]
["bitfinex","SOLUSD",1763309531948,6.48577561,136.95,136.9,6.48577561]
["bitfinex","SOLUSD",1763309532151,6.48577561,136.99,136.91,6.48577561]
["bitfinex","SOLUSD",1763309532152,6.48577561,136.96,136.91,6.48577561]
["bitfinex","SOLUSD",1763309532321,6.48577561,136.96,136.89,0.67]
["bitfinex","SOLUSD",1763309532322,6.48577561,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1763309532645,6.48577561,136.99,136.94,6.48577561]
["bitfinex","SOLUSD",1763309532947,6.48577561,136.99,136.95,0.67]
["bitfinex","SOLUSD",1763309533154,6.48577561,136.98,136.95,0.67]
["bitfinex","SOLUSD",1763309533746,17.54611302,137.04,136.9,22.6512]
["bitfinex","SOLUSD",1763309533747,6.48577561,136.96,136.9,22.6512]
["bitfinex","SOLUSD",1763309534040,6.48577561,136.99,136.91,0.7]
["bitfinex","SOLUSD",1763309534041,6.48577561,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763309534427,6.48577561,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1763309534748,6.48577561,136.93,136.89,0.7]
["bitfinex","SOLUSD",1763309534915,6.48577561,136.93,136.87,22.6512]
["bitfinex","SOLUSD",1763309534916,6.48577561,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763309535243,7.30035451,136.98,136.9,0.7]
["bitfinex","SOLUSD",1763309535244,6.48577561,136.92,136.9,0.7]
["bitfinex","SOLUSD",1763309535443,6.48577561,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763309535643,7.2999462,136.99,136.9,0.7]
["bitfinex","SOLUSD",1763309535942,6.48577561,136.94,136.9,0.7]
["bitfinex","SOLUSD",1763309536143,13.78572181,136.99,136.9,0.7]
["bitfinex","SOLUSD",1763309536144,6.48577561,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763309536329,6.48577561,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1763309536525,6.48577561,136.92,136.9,8.0045779]
["bitfinex","SOLUSD",1763309536740,6.48577561,136.91,136.9,8.0045779]
["bitfinex","SOLUSD",1763309536943,7.30076086,136.98,136.9,25.56608264]
["bitfinex","SOLUSD",1763309537128,6.48577561,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763309537560,6.48577561,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763309537867,6.48577561,136.92,136.91,0.7]
["bitfinex","SOLUSD",1763309538025,6.48577561,136.93,136.91,0.7]
["bitfinex","SOLUSD",1763309538537,6.48577561,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1763309539049,6.94577561,136.99,136.92,8.00353491]
["bitfinex","SOLUSD",1763309539251,6.48577561,136.95,136.93,0.7]
["bitfinex","SOLUSD",1763309539442,6.48577561,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1763309539643,6.48577561,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1763309539842,6.48577561,136.94,136.92,8.00353491]
["bitfinex","SOLUSD",1763309540159,6.48577561,136.93,136.92,0.7]
["bitfinex","SOLUSD",1763309540338,7.75986096,136.99,136.92,8.00332071]
["bitfinex","SOLUSD",1763309540533,6.48577561,136.94,136.92,8.00332071]
["bitfinex","SOLUSD",1763309541132,6.48577561,136.94,136.93,0.7]
["bitfinex","SOLUSD",1763309541465,7.29767204,137.03,136.93,7.18577561]
["bitfinex","SOLUSD",1763309541662,6.48577561,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763309542029,6.48577561,136.98,136.94,0.7]
["bitfinex","SOLUSD",1763309542230,6.48577561,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763309542540,9.78882769,137.03,136.94,0.7]
["bitfinex","SOLUSD",1763309542541,6.48577561,136.96,136.94,8.00212649]
["bitfinex","SOLUSD",1763309542937,6.48577561,136.95,136.91,8.00395587]
["bitfinex","SOLUSD",1763309543140,6.48577561,136.95,136.85,43.02201346]
["bitfinex","SOLUSD",1763309543141,6.48577561,136.92,136.9,7.3041617]
["bitfinex","SOLUSD",1763309543357,0.46,136.98,136.86,7.18577561]
["bitfinex","SOLUSD",1763309543358,6.48577561,136.91,136.86,7.18577561]
["bitfinex","SOLUSD",1763309543568,0.46,136.98,136.87,32.75729904]
["bitfinex","SOLUSD",1763309543737,6.48577561,136.93,136.88,6.48577561]
["bitfinex","SOLUSD",1763309543940,6.48577561,136.93,136.87,26.27152343]
["bitfinex","SOLUSD",1763309543941,6.48577561,136.92,136.89,0.7]
["bitfinex","SOLUSD",1763309544157,6.48577561,136.91,136.89,0.7]
["bitfinex","SOLUSD",1763309544475,7.75668157,137.05,136.9,32.05188224]
["bitfinex","SOLUSD",1763309544654,6.48577561,136.97,136.92,6.48577561]
["bitfinex","SOLUSD",1763309544847,6.48577561,137.0,136.96,6.48577561]
["bitfinex","SOLUSD",1763309545068,6.48577561,137.0,136.93,0.67]
["bitfinex","SOLUSD",1763309545384,6.48577561,137.0,136.95,6.48577561]
["bitfinex","SOLUSD",1763309545547,6.48577561,137.01,136.96,6.48577561]
["bitfinex","SOLUSD",1763309545947,0.46,137.05,136.97,0.67]
["bitfinex","SOLUSD",1763309546147,6.48577561,137.0,136.97,0.67]
["bitfinex","SOLUSD",1763309546369,10.24882769,137.05,136.97,0.67]
["bitfinex","SOLUSD",1763309546575,0.46,137.05,136.97,0.67]
["bitfinex","SOLUSD",1763309546741,6.48577561,136.98,136.95,7.30148472]
["bitfinex","SOLUSD",1763309547061,7.29681112,137.05,136.94,7.30242584]
["bitfinex","SOLUSD",1763309547062,6.48577561,136.96,136.94,7.30242584]
["bitfinex","SOLUSD",1763309547266,6.48577561,136.97,136.94,7.30242584]
["bitfinex","SOLUSD",1763309547467,6.48577561,136.96,136.94,26.22859642]
["bitfinex","SOLUSD",1763309547654,9.78882769,137.03,136.95,0.67]
["bitfinex","SOLUSD",1763309547655,6.48577561,136.98,136.95,0.67]
["bitfinex","SOLUSD",1763309547855,6.48577561,136.96,136.94,26.22859642]
["bitfinex","SOLUSD",1763309548056,6.48577561,136.95,136.94,7.97242584]
["bitfinex","SOLUSD",1763309549491,6.48577561,136.95,136.88,6.48577561]
["bitfinex","SOLUSD",1763309549657,6.48577561,136.92,136.89,7.97473173]
["bitfinex","SOLUSD",1763309550078,6.48577561,136.91,136.88,7.30565212]
["bitfinex","SOLUSD",1763309550263,6.48577561,136.89,136.84,0.67]
["bitfinex","SOLUSD",1763309550471,22.6512,136.94,136.85,7.30727073]
["bitfinex","SOLUSD",1763309550655,6.48577561,136.86,136.84,0.67]
["bitfinex","SOLUSD",1763309551053,6.48577561,136.85,136.81,0.67]
["bitfinex","SOLUSD",1763309551256,6.48577561,136.85,136.78,0.67]
["bitfinex","SOLUSD",1763309551257,6.48577561,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763309551479,6.48577561,136.81,136.78,0.67]
["bitfinex","SOLUSD",1763309551686,6.48577561,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763309551879,6.48577561,136.84,136.79,6.48577561]
["bitfinex","SOLUSD",1763309552281,0.46,136.9,136.8,7.15577561]
["bitfinex","SOLUSD",1763309552282,6.48577561,136.85,136.8,7.15577561]
["bitfinex","SOLUSD",1763309552583,29.13697561,136.92,136.82,6.48577561]
["bitfinex","SOLUSD",1763309552789,6.48577561,136.86,136.83,0.67]
["bitfinex","SOLUSD",1763309552989,7.30412419,136.91,136.83,0.67]
["bitfinex","SOLUSD",1763309552990,7.76412419,136.91,136.83,0.67]
["bitfinex","SOLUSD",1763309553197,6.48577561,136.85,136.83,0.67]
["bitfinex","SOLUSD",1763309554280,6.48577561,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1763309554281,6.48577561,136.84,136.73,1.99999999]
["bitfinex","SOLUSD",1763309554485,6.48577561,136.81,136.77,0.67]
["bitfinex","SOLUSD",1763309554682,0.46,136.86,136.78,25.58853633]
["bitfinex","SOLUSD",1763309554867,6.48577561,136.79,136.77,7.98147354]
["bitfinex","SOLUSD",1763309555063,6.48577561,136.78,136.77,7.31147354]
["bitfinex","SOLUSD",1763309555489,6.48577561,136.79,136.77,7.98147354]
["bitfinex","SOLUSD",1763309556070,6.48577561,136.78,136.77,7.98147354]
["bitfinex","SOLUSD",1763309556281,6.48577561,136.78,136.77,0.67]
["bitfinex","SOLUSD",1763309556665,18.72520113,136.88,136.77,26.26040724]
["bitfinex","SOLUSD",1763309556958,6.48577561,136.81,136.77,32.74618285]
["bitfinex","SOLUSD",1763309557270,6.48577561,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763309557470,0.46,136.89,136.78,7.15577561]
["bitfinex","SOLUSD",1763309557712,6.48577561,136.85,136.78,0.67]
["bitfinex","SOLUSD",1763309557862,6.48577561,136.85,136.8,6.48577561]
["bitfinex","SOLUSD",1763309558296,6.48577561,136.84,136.81,0.67]
["bitfinex","SOLUSD",1763309558461,0.46,136.89,136.81,0.67]
["bitfinex","SOLUSD",1763309558669,6.48577561,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1763309559077,6.48577561,136.84,136.82,7.97887297]
["bitfinex","SOLUSD",1763309559263,6.48577561,136.84,136.82,0.67]
["bitfinex","SOLUSD",1763309559464,6.48577561,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1763309559663,6.48577561,136.85,136.8,25.43062941]
["bitfinex","SOLUSD",1763309560071,6.48577561,136.84,136.81,0.67]
["bitfinex","SOLUSD",1763309560783,6.48577561,136.83,136.81,7.97900789]
["bitfinex","SOLUSD",1763309560962,6.48577561,136.84,136.81,26.2525259]
["bitfinex","SOLUSD",1763309561164,6.48577561,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763309561406,6.48577561,136.8,136.75,6.48577561]
["bitfinex","SOLUSD",1763309561575,6.48577561,136.8,136.76,22.6512]
["bitfinex","SOLUSD",1763309561777,6.48577561,136.81,136.76,29.80697561]
["bitfinex","SOLUSD",1763309562079,6.48577561,136.82,136.77,7.15577561]
["bitfinex","SOLUSD",1763309562268,6.48577561,136.82,136.77,6.48577561]
["bitfinex","SOLUSD",1763309562465,6.48577561,136.83,136.79,6.48577561]
["bitfinex","SOLUSD",1763309562695,7.30568209,136.88,136.8,25.58479532]
["bitfinex","SOLUSD",1763309562696,6.48577561,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1763309562878,6.48577561,136.85,136.81,7.15577561]
["bitfinex","SOLUSD",1763309563078,6.48577561,136.83,136.81,0.67]
["bitfinex","SOLUSD",1763309563294,9.78882769,136.89,136.81,0.67]
["bitfinex","SOLUSD",1763309563478,6.48577561,136.84,136.81,0.67]
["bitfinex","SOLUSD",1763309564905,6.48577561,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1763309565202,6.48577561,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1763309565497,6.48577561,136.92,136.84,6.48577561]
["bitfinex","SOLUSD",1763309565704,0.46,136.96,136.87,6.48577561]
["bitfinex","SOLUSD",1763309565869,0.46,136.96,136.88,0.68]
["bitfinex","SOLUSD",1763309566072,6.48577561,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763309566580,18.25182092,136.98,136.82,7.30887297]
["bitfinex","SOLUSD",1763309566581,6.48577561,136.89,136.82,7.30887297]
["bitfinex","SOLUSD",1763309566793,6.48577561,136.85,136.81,7.98932724]
["bitfinex","SOLUSD",1763309566993,6.48577561,136.85,136.75,9.78882769]
["bitfinex","SOLUSD",1763309566994,6.48577561,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1763309567168,6.48577561,136.83,136.79,26.26623958]
["bitfinex","SOLUSD",1763309567372,6.48577561,136.84,136.79,32.75201519]
["bitfinex","SOLUSD",1763309567574,0.46,136.88,136.8,0.68]
["bitfinex","SOLUSD",1763309567799,6.48577561,136.84,136.79,7.31004981]
["bitfinex","SOLUSD",1763309568400,6.48577561,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763309568773,10.33767638,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763309569102,7.3065238,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1763309569298,9.83767638,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763309569672,9.83767638,136.84,136.75,22.6512]
["bitfinex","SOLUSD",1763309569879,10.33767638,136.82,136.76,18.32975593]
["bitfinex","SOLUSD",1763309570093,10.33767638,136.79,136.76,7.99207955]
["bitfinex","SOLUSD",1763309570426,10.33767638,136.78,136.73,11.01767638]
["bitfinex","SOLUSD",1763309570779,10.33767638,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763309570976,10.33767638,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1763309571193,10.33767638,136.78,136.75,26.27414989]
["bitfinex","SOLUSD",1763309571395,0.46,136.83,136.76,0.68]
["bitfinex","SOLUSD",1763309571595,10.33767638,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763309573081,10.33767638,136.79,136.76,7.9919237]
["bitfinex","SOLUSD",1763309573282,10.33767638,136.79,136.76,26.27212258]
["bitfinex","SOLUSD",1763309573695,7.30924405,136.82,136.76,26.27212258]
["bitfinex","SOLUSD",1763309573908,10.33767638,136.79,136.76,26.27212258]
["bitfinex","SOLUSD",1763309574083,9.78882769,136.85,136.77,0.68]
["bitfinex","SOLUSD",1763309574293,10.33767638,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763309574996,10.33767638,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1763309575296,17.55610091,136.85,136.77,0.68]
["bitfinex","SOLUSD",1763309575297,10.33767638,136.8,136.77,0.68]
["bitfinex","SOLUSD",1763309575614,10.33767638,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763309576192,10.33767638,136.8,136.77,0.68]
["bitfinex","SOLUSD",1763309576510,10.33767638,136.78,136.73,36.61557003]
["bitfinex","SOLUSD",1763309576683,10.33767638,136.76,136.73,7.9936839]
["bitfinex","SOLUSD",1763309576886,10.33767638,136.76,136.73,25.77789365]
["bitfinex","SOLUSD",1763309577108,10.33767638,136.76,136.73,25.09789365]
["bitfinex","SOLUSD",1763309577312,10.33767638,136.76,136.73,6.8136839]
["bitfinex","SOLUSD",1763309577518,0.46,136.79,136.68,0.68]
["bitfinex","SOLUSD",1763309577519,10.33767638,136.74,136.68,0.68]
["bitfinex","SOLUSD",1763309577704,10.33767638,136.74,136.61,5.81215976]
["bitfinex","SOLUSD",1763309577705,10.33767638,136.7,136.66,0.68]
["bitfinex","SOLUSD",1763309578217,0.46,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763309578218,10.33767638,136.69,136.66,0.68]
["bitfinex","SOLUSD",1763309578424,10.33767638,136.67,136.62,18.33724891]
["bitfinex","SOLUSD",1763309578714,1.99999999,136.79,136.65,10.33767638]
["bitfinex","SOLUSD",1763309578915,10.33767638,136.73,136.68,10.33767638]
["bitfinex","SOLUSD",1763309579209,10.33767638,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1763309579417,10.33767638,136.73,136.7,26.28351133]
["bitfinex","SOLUSD",1763309580195,10.33767638,136.73,136.68,10.33767638]
["bitfinex","SOLUSD",1763309580386,10.33767638,136.69,136.63,10.33767638]
["bitfinex","SOLUSD",1763309580586,10.33767638,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763309580983,10.33767638,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763309581189,10.33767638,136.69,136.65,17.65564198]
["bitfinex","SOLUSD",1763309581399,7.77261425,136.75,136.65,17.65564198]
["bitfinex","SOLUSD",1763309581400,7.77261425,136.75,136.66,10.33767638]
["bitfinex","SOLUSD",1763309581688,10.33767638,136.71,136.67,10.33767638]
["bitfinex","SOLUSD",1763309581890,10.33767638,136.71,136.67,0.68]
["bitfinex","SOLUSD",1763309582088,0.46,136.75,136.68,0.68]
["bitfinex","SOLUSD",1763309582400,10.33767638,136.71,136.68,0.68]
["bitfinex","SOLUSD",1763309582599,10.24882769,136.78,136.69,10.33767638]
["bitfinex","SOLUSD",1763309582930,10.24882769,136.78,136.68,23.3312]
["bitfinex","SOLUSD",1763309582931,10.33767638,136.75,136.7,10.33767638]
["bitfinex","SOLUSD",1763309583217,10.33767638,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1763309583402,10.33767638,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1763309583909,7.77101038,136.78,136.7,0.68]
["bitfinex","SOLUSD",1763309584213,10.33767638,136.75,136.71,0.68]
["bitfinex","SOLUSD",1763309584525,10.33767638,136.72,136.68,10.33767638]
["bitfinex","SOLUSD",1763309584816,10.33767638,136.73,136.68,11.01767638]
["bitfinex","SOLUSD",1763309585022,10.33767638,136.72,136.68,0.68]
["bitfinex","SOLUSD",1763309585206,10.33767638,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763309585384,18.74100465,136.76,136.67,25.60913147]
["bitfinex","SOLUSD",1763309585587,10.33767638,136.72,136.68,0.68]
["bitfinex","SOLUSD",1763309585790,10.33767638,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1763309586184,10.33767638,136.71,136.68,0.68]
["bitfinex","SOLUSD",1763309586814,10.33767638,136.73,136.69,10.33767638]
["bitfinex","SOLUSD",1763309587230,9.78882769,136.79,136.72,25.59976594]
["bitfinex","SOLUSD",1763309587524,10.33767638,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1763309587723,10.33767638,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763309588423,0.46,136.76,136.67,0.68]
["bitfinex","SOLUSD",1763309588608,0.46,136.76,136.64,0.68]
["bitfinex","SOLUSD",1763309588609,10.33767638,136.71,136.64,0.68]
["bitfinex","SOLUSD",1763309588936,10.33767638,136.69,136.64,0.68]
["bitfinex","SOLUSD",1763309589255,10.33767638,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1763309589669,10.33767638,136.69,136.66,0.68]
["bitfinex","SOLUSD",1763309589841,32.44002769,136.77,136.66,0.68]
["bitfinex","SOLUSD",1763309589842,10.33767638,136.72,136.67,10.33767638]
["bitfinex","SOLUSD",1763309590157,10.33767638,136.71,136.67,10.33767638]
["bitfinex","SOLUSD",1763309590322,10.33767638,136.71,136.68,0.68]
["bitfinex","SOLUSD",1763309590522,10.33767638,136.72,136.68,0.68]
["bitfinex","SOLUSD",1763309591259,10.33767638,136.7,136.68,0.68]
["bitfinex","SOLUSD",1763309591560,10.33767638,136.7,136.66,18.29357529]
["bitfinex","SOLUSD",1763309591760,10.33767638,136.7,136.67,0.68]
["bitfinex","SOLUSD",1763309592067,10.33767638,136.71,136.67,0.68]
["bitfinex","SOLUSD",1763309592268,10.33767638,136.72,136.67,11.01767638]
["bitfinex","SOLUSD",1763309592436,10.33767638,136.69,136.65,26.29287961]
["bitfinex","SOLUSD",1763309592755,10.33767638,136.7,136.66,0.68]
["bitfinex","SOLUSD",1763309592946,0.46,136.75,136.66,0.68]
["bitfinex","SOLUSD",1763309593257,10.33767638,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1763309593467,10.33767638,136.71,136.67,7.9968947]
["bitfinex","SOLUSD",1763309593631,10.33767638,136.71,136.67,8.0068947]
["bitfinex","SOLUSD",1763309593949,10.33767638,136.71,136.68,0.69]
["bitfinex","SOLUSD",1763309594141,7.31334248,136.74,136.68,0.69]
["bitfinex","SOLUSD",1763309594142,7.77266997,136.75,136.68,0.69]
["bitfinex","SOLUSD",1763309594349,10.33767638,136.71,136.68,0.69]
["bitfinex","SOLUSD",1763309595236,10.33767638,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1763309595436,10.33767638,136.8,136.68,0.69]
["bitfinex","SOLUSD",1763309595639,17.5593036,136.79,136.7,10.33767638]
["bitfinex","SOLUSD",1763309595933,10.33767638,136.76,136.72,10.33767638]
["bitfinex","SOLUSD",1763309596239,10.33767638,136.77,136.73,10.33767638]
["bitfinex","SOLUSD",1763309596445,5.66481022,136.86,136.75,10.33767638]
["bitfinex","SOLUSD",1763309596446,10.33767638,136.8,136.75,10.33767638]
["bitfinex","SOLUSD",1763309596631,10.33767638,136.79,136.75,10.33767638]
["bitfinex","SOLUSD",1763309596833,10.33767638,136.79,136.75,11.02767638]
["bitfinex","SOLUSD",1763309597068,10.33767638,136.79,136.76,0.69]
["bitfinex","SOLUSD",1763309597243,10.33767638,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1763309597450,6.12481022,136.89,136.78,10.33767638]
["bitfinex","SOLUSD",1763309597760,10.33767638,136.86,136.81,10.33767638]
["bitfinex","SOLUSD",1763309598153,10.33767638,136.85,136.82,0.69]
["bitfinex","SOLUSD",1763309599234,10.33767638,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1763309599435,10.33767638,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1763309599665,10.33767638,136.87,136.84,0.69]
["bitfinex","SOLUSD",1763309600350,10.33767638,136.86,136.84,0.69]
["bitfinex","SOLUSD",1763309600850,10.33767638,136.87,136.84,0.69]
["bitfinex","SOLUSD",1763309601146,10.33767638,136.87,136.77,61.20892463]
["bitfinex","SOLUSD",1763309601147,10.33767638,136.86,136.78,7.31101038]
["bitfinex","SOLUSD",1763309601344,10.33767638,136.81,136.78,8.00101038]
["bitfinex","SOLUSD",1763309601539,10.33767638,136.83,136.79,0.69]
["bitfinex","SOLUSD",1763309601865,10.33767638,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763309602071,10.33767638,136.78,136.74,0.69]
["bitfinex","SOLUSD",1763309602272,10.33767638,136.76,136.74,0.69]
["bitfinex","SOLUSD",1763309602568,10.33767638,136.8,136.74,0.69]
["bitfinex","SOLUSD",1763309602737,10.33767638,136.76,136.74,0.69]
["bitfinex","SOLUSD",1763309602939,10.33767638,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1763309603134,22.6512,136.85,136.75,17.65029063]
["bitfinex","SOLUSD",1763309603135,0.46,136.85,136.75,17.65029063]
["bitfinex","SOLUSD",1763309603358,10.33767638,136.79,136.76,0.69]
["bitfinex","SOLUSD",1763309603557,10.33767638,136.78,136.74,23.3412]
["bitfinex","SOLUSD",1763309603742,10.33767638,136.78,136.74,30.65424313]
["bitfinex","SOLUSD",1763309603957,10.33767638,136.78,136.75,0.69]
["bitfinex","SOLUSD",1763309604863,10.33767638,136.76,136.72,0.69]
["bitfinex","SOLUSD",1763309605067,22.6512,136.86,136.72,11.02767638]
["bitfinex","SOLUSD",1763309605068,10.33767638,136.77,136.72,11.02767638]
["bitfinex","SOLUSD",1763309605248,10.33767638,136.78,136.72,0.69]
["bitfinex","SOLUSD",1763309605571,10.33767638,136.77,136.73,11.02767638]
["bitfinex","SOLUSD",1763309605965,10.33767638,136.78,136.74,0.69]
["bitfinex","SOLUSD",1763309606138,10.24882769,136.83,136.74,11.02767638]
["bitfinex","SOLUSD",1763309606139,9.78882769,136.83,136.74,11.02767638]
["bitfinex","SOLUSD",1763309606343,23.1112,136.84,136.75,10.33767638]
["bitfinex","SOLUSD",1763309606583,10.33767638,136.81,136.76,10.33767638]
["bitfinex","SOLUSD",1763309606790,10.33767638,136.79,136.76,0.69]
["bitfinex","SOLUSD",1763309606946,10.33767638,136.78,136.76,8.00197581]
["bitfinex","SOLUSD",1763309607148,10.33767638,136.79,136.76,8.00197581]
["bitfinex","SOLUSD",1763309607570,0.46,136.84,136.77,0.69]
["bitfinex","SOLUSD",1763309607861,10.33767638,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763309608470,10.33767638,136.83,136.79,10.33767638]
["bitfinex","SOLUSD",1763309608747,10.33767638,136.83,136.79,7.99998875]
["bitfinex","SOLUSD",1763309608943,10.33767638,136.83,136.8,0.69]
["bitfinex","SOLUSD",1763309609653,9.78882769,136.89,136.8,0.69]
["bitfinex","SOLUSD",1763309609654,0.66,136.93,136.82,10.33767638]
["bitfinex","SOLUSD",1763309609972,10.33767638,136.86,136.8,0.69]
["bitfinex","SOLUSD",1763309610146,10.33767638,136.86,136.8,23.3412]
["bitfinex","SOLUSD",1763309610351,10.33767638,136.86,136.81,11.02767638]
["bitfinex","SOLUSD",1763309610568,10.33767638,136.86,136.81,0.69]
["bitfinex","SOLUSD",1763309610779,10.33767638,136.86,136.82,0.69]
["bitfinex","SOLUSD",1763309611086,10.33767638,136.83,136.78,11.02767638]
["bitfinex","SOLUSD",1763309611251,10.33767638,136.82,136.78,0.69]
["bitfinex","SOLUSD",1763309611448,0.46,136.86,136.78,8.00101038]
["bitfinex","SOLUSD",1763309611742,10.33767638,136.82,136.78,26.27853633]
["bitfinex","SOLUSD",1763309612146,10.33767638,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763309612346,0.46,136.86,136.79,0.69]
["bitfinex","SOLUSD",1763309612575,10.33767638,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763309613246,10.33767638,136.82,136.77,11.02767638]
["bitfinex","SOLUSD",1763309613571,10.33767638,136.81,136.77,10.33767638]
["bitfinex","SOLUSD",1763309613776,10.33767638,136.81,136.77,11.02767638]
["bitfinex","SOLUSD",1763309614072,10.33767638,136.81,136.78,0.69]
["bitfinex","SOLUSD",1763309614245,10.33767638,136.82,136.78,11.02767638]
["bitfinex","SOLUSD",1763309614442,0.46,136.87,136.79,0.69]
["bitfinex","SOLUSD",1763309614669,10.33767638,136.82,136.79,0.69]
["bitfinex","SOLUSD",1763309615065,0.46,136.87,136.79,11.02767638]
["bitfinex","SOLUSD",1763309615274,10.33767638,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1763309615458,10.33767638,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1763309615656,10.33767638,136.84,136.81,0.69]
["bitfinex","SOLUSD",1763309616277,10.33767638,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1763309616465,10.33767638,136.83,136.8,26.27479532]
["bitfinex","SOLUSD",1763309616978,10.33767638,136.83,136.77,22.6512]
["bitfinex","SOLUSD",1763309616979,10.33767638,136.81,136.76,33.67887638]
["bitfinex","SOLUSD",1763309617151,10.33767638,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763309617350,10.33767638,136.8,136.77,7.31130394]
["bitfinex","SOLUSD",1763309617571,0.46,136.85,136.78,0.69]
["bitfinex","SOLUSD",1763309617572,10.33767638,136.81,136.78,0.69]
["bitfinex","SOLUSD",1763309617878,10.33767638,136.81,136.77,7.31130394]
["bitfinex","SOLUSD",1763309618050,10.33767638,136.8,136.77,8.00130394]
["bitfinex","SOLUSD",1763309618249,10.33767638,136.8,136.75,0.69]
["bitfinex","SOLUSD",1763309618553,10.33767638,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763309618946,25.5777133,136.84,136.76,11.02767638]
["bitfinex","SOLUSD",1763309618947,10.33767638,136.81,136.76,11.02767638]
["bitfinex","SOLUSD",1763309619380,10.33767638,136.8,136.77,8.00154492]
["bitfinex","SOLUSD",1763309619559,10.33767638,136.8,136.77,26.28040724]
["bitfinex","SOLUSD",1763309619760,10.33767638,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763309619981,10.33767638,136.76,136.72,8.00413733]
["bitfinex","SOLUSD",1763309620151,10.33767638,136.8,136.66,11.78882768]
["bitfinex","SOLUSD",1763309620152,10.33767638,136.74,136.7,0.69]
["bitfinex","SOLUSD",1763309620351,10.33767638,136.74,136.69,10.33767638]
["bitfinex","SOLUSD",1763309620682,10.33767638,136.74,136.7,11.02767638]
["bitfinex","SOLUSD",1763309621155,10.33767638,136.74,136.71,0.69]
["bitfinex","SOLUSD",1763309621356,10.33767638,136.74,136.71,8.00424405]
["bitfinex","SOLUSD",1763309621569,10.33767638,136.74,136.71,26.29112869]
["bitfinex","SOLUSD",1763309621769,10.33767638,136.74,136.71,25.60112869]
["bitfinex","SOLUSD",1763309621976,10.33767638,136.72,136.69,0.69]
["bitfinex","SOLUSD",1763309622161,10.33767638,136.71,136.69,0.69]
["bitfinex","SOLUSD",1763309622371,7.31324421,136.74,136.67,0.69]
["bitfinex","SOLUSD",1763309622372,10.33767638,136.7,136.67,0.69]
["bitfinex","SOLUSD",1763309622573,10.33767638,136.71,136.68,0.69]
["bitfinex","SOLUSD",1763309623371,10.33767638,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1763309623749,9.78882769,136.79,136.7,0.68]
["bitfinex","SOLUSD",1763309623750,10.33767638,136.73,136.7,0.68]
["bitfinex","SOLUSD",1763309623959,10.33767638,136.76,136.71,10.33767638]
["bitfinex","SOLUSD",1763309624179,10.33767638,136.77,136.72,11.01767638]
["bitfinex","SOLUSD",1763309624364,10.33767638,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763309624563,10.33767638,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763309624790,10.33767638,136.78,136.73,11.01767638]
["bitfinex","SOLUSD",1763309624982,10.33767638,136.79,136.74,11.01767638]
["bitfinex","SOLUSD",1763309625354,10.33767638,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1763309625777,10.33767638,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1763309625962,10.33767638,136.78,136.75,7.99261425]
["bitfinex","SOLUSD",1763309626161,10.33767638,136.78,136.75,26.27414989]
["bitfinex","SOLUSD",1763309626673,10.33767638,136.78,136.75,7.99261425]
["bitfinex","SOLUSD",1763309627275,10.33767638,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1763309627596,10.33767638,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1763309627899,10.33767638,136.8,136.77,26.27040724]
["bitfinex","SOLUSD",1763309628070,0.46,136.84,136.77,26.27040724]
["bitfinex","SOLUSD",1763309628270,10.33767638,136.81,136.77,26.27040724]
["bitfinex","SOLUSD",1763309628679,10.33767638,136.8,136.77,7.99154492]
["bitfinex","SOLUSD",1763309628881,10.33767638,136.78,136.75,7.31218677]
["bitfinex","SOLUSD",1763309629267,10.33767638,136.78,136.75,7.99218677]
["bitfinex","SOLUSD",1763309630871,6.49895673,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763309631074,7.76928876,136.82,136.75,25.59372241]
["bitfinex","SOLUSD",1763309631270,7.76928876,136.82,136.75,7.31218677]
["bitfinex","SOLUSD",1763309631595,6.49895673,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1763309631789,0.46,136.81,136.73,7.31349361]
["bitfinex","SOLUSD",1763309631790,6.49895673,136.76,136.73,7.31349361]
["bitfinex","SOLUSD",1763309632373,6.49895673,136.76,136.73,7.99349361]
["bitfinex","SOLUSD",1763309632775,6.49895673,136.75,136.71,14.49331696]
["bitfinex","SOLUSD",1763309633012,0.46,136.79,136.72,0.68]
["bitfinex","SOLUSD",1763309633193,6.49895673,136.76,136.72,0.68]
["bitfinex","SOLUSD",1763309633495,6.49895673,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1763309633676,0.46,136.79,136.73,7.3136839]
["bitfinex","SOLUSD",1763309633882,6.49895673,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1763309634976,6.49895673,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1763309635173,7.31108604,136.78,136.73,0.68]
["bitfinex","SOLUSD",1763309635377,6.49895673,136.78,136.73,7.17895673]
["bitfinex","SOLUSD",1763309635791,6.49895673,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763309636097,6.49895673,136.8,136.75,6.49895673]
["bitfinex","SOLUSD",1763309636303,6.49895673,136.8,136.76,0.68]
["bitfinex","SOLUSD",1763309636798,6.49895673,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763309637098,6.49895673,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1763309637480,6.49895673,136.81,136.78,0.68]
["bitfinex","SOLUSD",1763309637671,6.95895673,136.85,136.77,7.31154492]
["bitfinex","SOLUSD",1763309637672,6.49895673,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1763309637873,6.49895673,136.8,136.77,7.99154492]
["bitfinex","SOLUSD",1763309638073,0.46,136.84,136.78,0.68]
["bitfinex","SOLUSD",1763309638398,6.49895673,136.81,136.78,0.68]
["bitfinex","SOLUSD",1763309638595,6.49895673,136.82,136.78,0.68]
["bitfinex","SOLUSD",1763309639300,6.49895673,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763309639504,6.49895673,136.82,136.79,7.99047591]
["bitfinex","SOLUSD",1763309639698,13.80632181,136.85,136.75,0.68]
["bitfinex","SOLUSD",1763309639699,6.49895673,136.8,136.75,0.68]
["bitfinex","SOLUSD",1763309639995,6.49895673,136.8,136.74,6.49895673]
["bitfinex","SOLUSD",1763309639996,6.49895673,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763309640703,6.49895673,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763309640900,0.46,136.8,136.74,7.31314904]
["bitfinex","SOLUSD",1763309641099,6.49895673,136.77,136.73,7.17895673]
["bitfinex","SOLUSD",1763309641278,6.49895673,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763309641475,6.49895673,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763309641977,6.49895673,136.76,136.74,0.68]
["bitfinex","SOLUSD",1763309642178,6.49895673,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763309642700,6.49895673,136.77,136.72,6.49895673]
["bitfinex","SOLUSD",1763309642701,6.49895673,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763309642880,6.49895673,136.76,136.71,14.49371058]
["bitfinex","SOLUSD",1763309643071,6.49895673,136.76,136.72,6.49895673]
["bitfinex","SOLUSD",1763309643277,6.49895673,136.76,136.72,7.17895673]
["bitfinex","SOLUSD",1763309643603,6.49895673,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763309643802,7.3103642,136.8,136.73,0.68]
["bitfinex","SOLUSD",1763309644007,0.46,136.8,136.73,0.68]
["bitfinex","SOLUSD",1763309644299,6.49895673,136.8,136.73,0.68]
["bitfinex","SOLUSD",1763309644505,6.49895673,136.79,136.75,6.49895673]
["bitfinex","SOLUSD",1763309645005,6.49895673,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763309645207,6.49895673,136.78,136.74,7.99304651]
["bitfinex","SOLUSD",1763309645381,6.49895673,136.78,136.75,0.68]
["bitfinex","SOLUSD",1763309646377,12.44875296,136.84,136.76,6.49895673]
["bitfinex","SOLUSD",1763309646706,0.46,136.89,136.8,6.49895673]
["bitfinex","SOLUSD",1763309646929,0.46,136.89,136.78,7.99101038]
["bitfinex","SOLUSD",1763309646930,6.49895673,136.82,136.78,7.99101038]
["bitfinex","SOLUSD",1763309647203,6.49895673,136.79,136.71,6.49895673]
["bitfinex","SOLUSD",1763309647383,6.49895673,136.75,136.72,0.68]
["bitfinex","SOLUSD",1763309647582,6.49895673,136.73,136.72,0.68]
["bitfinex","SOLUSD",1763309647779,6.49895673,136.78,136.69,0.68]
["bitfinex","SOLUSD",1763309647976,6.49895673,136.74,136.7,0.68]
["bitfinex","SOLUSD",1763309648197,6.49895673,136.76,136.71,6.49895673]
["bitfinex","SOLUSD",1763309648397,6.49895673,136.76,136.72,0.68]
["bitfinex","SOLUSD",1763309648713,6.49895673,136.76,136.72,7.17895673]
["bitfinex","SOLUSD",1763309649007,6.49895673,136.76,136.73,7.9936839]
["bitfinex","SOLUSD",1763309649176,6.49895673,136.76,136.73,26.27789365]
["bitfinex","SOLUSD",1763309649381,6.49895673,136.75,136.73,0.68]
["bitfinex","SOLUSD",1763309649573,6.49895673,136.74,136.7,22.6512]
["bitfinex","SOLUSD",1763309649797,6.49895673,136.72,136.68,26.28725781]
["bitfinex","SOLUSD",1763309649974,6.49895673,136.72,136.69,0.68]
["bitfinex","SOLUSD",1763309650377,6.49895673,136.7,136.65,0.68]
["bitfinex","SOLUSD",1763309650578,6.95895673,136.71,136.65,0.68]
["bitfinex","SOLUSD",1763309650883,6.49895673,136.67,136.65,7.99763163]
["bitfinex","SOLUSD",1763309651275,6.95895673,136.71,136.65,7.99763163]
["bitfinex","SOLUSD",1763309651276,6.49895673,136.68,136.66,0.68]
["bitfinex","SOLUSD",1763309652104,6.49895673,136.67,136.64,7.9983738]
["bitfinex","SOLUSD",1763309652289,6.49895673,136.66,136.64,7.9983738]
["bitfinex","SOLUSD",1763309652990,6.49895673,136.68,136.65,0.68]
["bitfinex","SOLUSD",1763309653188,6.49895673,136.67,136.64,25.61462672]
["bitfinex","SOLUSD",1763309653712,6.49895673,136.66,136.64,8.03844143]
["bitfinex","SOLUSD",1763309655005,6.49895673,136.68,136.64,8.03844143]
["bitfinex","SOLUSD",1763309655306,6.49895673,136.67,136.64,8.03844143]
["bitfinex","SOLUSD",1763309655522,6.49895673,136.67,136.6,22.6512]
["bitfinex","SOLUSD",1763309655523,6.49895673,136.67,136.62,0.66]
["bitfinex","SOLUSD",1763309655806,6.49895673,136.67,136.62,7.15895673]
["bitfinex","SOLUSD",1763309656211,6.49895673,136.67,136.63,0.66]
["bitfinex","SOLUSD",1763309656410,6.49895673,136.67,136.63,7.97887342]
["bitfinex","SOLUSD",1763309656802,6.49895673,136.66,136.63,7.97887342]
["bitfinex","SOLUSD",1763309657401,6.49895673,136.66,136.64,0.66]
["bitfinex","SOLUSD",1763309657604,6.49895673,136.67,136.64,0.66]
["bitfinex","SOLUSD",1763309657813,6.49895673,136.67,136.64,7.97810996]
["bitfinex","SOLUSD",1763309658011,0.46,136.69,136.64,7.97810996]
["bitfinex","SOLUSD",1763309658318,6.49895673,136.69,136.65,7.15895673]
["bitfinex","SOLUSD",1763309658522,6.49895673,136.69,136.6,59.25200185]
["bitfinex","SOLUSD",1763309658523,6.49895673,136.66,136.62,7.15895673]
["bitfinex","SOLUSD",1763309658732,6.49895673,136.67,136.63,6.49895673]
["bitfinex","SOLUSD",1763309658905,6.49895673,136.68,136.64,6.49895673]
["bitfinex","SOLUSD",1763309659115,6.49895673,136.68,136.64,7.15895673]
["bitfinex","SOLUSD",1763309659298,6.49895673,136.68,136.65,0.66]
["bitfinex","SOLUSD",1763309659498,0.46,136.72,136.65,0.66]
["bitfinex","SOLUSD",1763309659698,22.6512,136.75,136.65,0.66]
["bitfinex","SOLUSD",1763309659699,6.49895673,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1763309659913,35.84484933,136.74,136.66,7.31743011]
["bitfinex","SOLUSD",1763309660116,6.49895673,136.69,136.66,0.66]
["bitfinex","SOLUSD",1763309660940,6.49895673,136.68,136.63,14.47798908]
["bitfinex","SOLUSD",1763309661233,6.49895673,136.71,136.62,7.15895673]
["bitfinex","SOLUSD",1763309661234,6.49895673,136.67,136.62,7.15895673]
["bitfinex","SOLUSD",1763309661403,6.49895673,136.66,136.62,14.47816434]
["bitfinex","SOLUSD",1763309661602,6.49895673,136.68,136.63,7.15895673]
["bitfinex","SOLUSD",1763309661809,6.49895673,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1763309662019,6.49895673,136.68,136.64,32.77371082]
["bitfinex","SOLUSD",1763309662211,6.49895673,136.68,136.64,6.49895673]
["bitfinex","SOLUSD",1763309662410,6.49895673,136.68,136.63,7.31889802]
["bitfinex","SOLUSD",1763309662411,0.46,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763309662621,6.49895673,136.67,136.65,0.66]
["bitfinex","SOLUSD",1763309663527,6.49895673,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1763309663897,6.49895673,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1763309664100,6.49895673,136.67,136.6,22.6512]
["bitfinex","SOLUSD",1763309664296,6.49895673,136.67,136.63,6.49895673]
["bitfinex","SOLUSD",1763309664533,6.49895673,136.67,136.62,22.6512]
["bitfinex","SOLUSD",1763309664732,6.49895673,136.68,136.63,0.66]
["bitfinex","SOLUSD",1763309664905,6.49895673,136.68,136.64,6.49895673]
["bitfinex","SOLUSD",1763309665413,6.49895673,136.68,136.65,0.66]
["bitfinex","SOLUSD",1763309665609,6.49895673,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1763309665816,6.49895673,136.7,136.66,13.81638684]
["bitfinex","SOLUSD",1763309665995,6.49895673,136.71,136.67,0.66]
["bitfinex","SOLUSD",1763309666202,6.49895673,136.7,136.67,0.66]
["bitfinex","SOLUSD",1763309666624,6.49895673,136.69,136.67,0.66]
["bitfinex","SOLUSD",1763309666828,6.49895673,136.69,136.67,7.97637193]
["bitfinex","SOLUSD",1763309667431,0.46,136.73,136.68,0.66]
["bitfinex","SOLUSD",1763309667432,6.49895673,136.7,136.68,0.66]
["bitfinex","SOLUSD",1763309667732,6.49895673,136.7,136.67,25.6086087]
["bitfinex","SOLUSD",1763309667924,6.49895673,136.7,136.67,26.2686087]
["bitfinex","SOLUSD",1763309669218,7.77381335,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1763309669416,6.49895673,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1763309670417,6.49895673,136.71,136.67,32.1080882]
["bitfinex","SOLUSD",1763309670608,6.49895673,136.71,136.68,0.66]
["bitfinex","SOLUSD",1763309671425,18.28230292,136.75,136.7,6.49895673]
["bitfinex","SOLUSD",1763309671426,6.49895673,136.75,136.7,6.49895673]
["bitfinex","SOLUSD",1763309671628,6.49895673,136.75,136.71,6.49895673]
["bitfinex","SOLUSD",1763309671803,6.0396026,136.84,136.68,0.66]
["bitfinex","SOLUSD",1763309671804,0.46,136.79,136.72,6.49895673]
["bitfinex","SOLUSD",1763309672138,6.49895673,136.77,136.73,6.49895673]
["bitfinex","SOLUSD",1763309672340,0.46,136.81,136.74,6.49895673]
["bitfinex","SOLUSD",1763309672630,0.46,136.81,136.75,7.31261425]
["bitfinex","SOLUSD",1763309672842,0.66,136.84,136.77,6.49895673]
["bitfinex","SOLUSD",1763309673038,0.2,136.84,136.78,23.3112]
["bitfinex","SOLUSD",1763309673228,6.49895673,136.79,136.76,0.66]
["bitfinex","SOLUSD",1763309674235,0.46,136.83,136.76,0.66]
["bitfinex","SOLUSD",1763309674424,6.49895673,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1763309674742,6.49895673,136.8,136.76,7.9719211]
["bitfinex","SOLUSD",1763309674912,6.49895673,136.8,136.77,0.66]
["bitfinex","SOLUSD",1763309675109,6.49895673,136.79,136.76,7.3119211]
["bitfinex","SOLUSD",1763309675307,0.46,136.83,136.76,0.66]
["bitfinex","SOLUSD",1763309675508,6.49895673,136.8,136.77,0.66]
["bitfinex","SOLUSD",1763309675941,0.66,136.84,136.77,0.66]
["bitfinex","SOLUSD",1763309676105,0.66,136.84,136.77,7.15895673]
["bitfinex","SOLUSD",1763309676310,6.49895673,136.82,136.78,6.49895673]
["bitfinex","SOLUSD",1763309676549,6.49895673,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1763309676724,6.49895673,136.82,136.79,7.97047591]
["bitfinex","SOLUSD",1763309677941,6.49895673,136.83,136.8,0.66]
["bitfinex","SOLUSD",1763309678332,6.49895673,136.82,136.78,14.46992788]
["bitfinex","SOLUSD",1763309678640,6.49895673,136.81,136.78,7.31097115]
["bitfinex","SOLUSD",1763309678938,6.49895673,136.83,136.79,7.15895673]
["bitfinex","SOLUSD",1763309679747,6.49895673,136.83,136.8,7.96994152]
["bitfinex","SOLUSD",1763309679930,0.46,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1763309680117,0.2,136.84,136.78,6.49895673]
["bitfinex","SOLUSD",1763309680118,6.49895673,136.83,136.78,6.49895673]
["bitfinex","SOLUSD",1763309680440,6.49895673,136.82,136.78,6.49895673]
["bitfinex","SOLUSD",1763309680615,6.49895673,136.82,136.78,7.15895673]
["bitfinex","SOLUSD",1763309680945,6.49895673,136.82,136.79,0.66]
["bitfinex","SOLUSD",1763309681346,6.49895673,136.83,136.79,7.15895673]
["bitfinex","SOLUSD",1763309681658,6.49895673,136.83,136.79,0.66]
["bitfinex","SOLUSD",1763309681822,6.69895673,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763309682021,0.2,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763309682433,0.2,136.84,136.8,18.27458821]
["bitfinex","SOLUSD",1763309682434,6.49895673,136.83,136.8,7.30985662]
["bitfinex","SOLUSD",1763309682820,6.69895673,136.84,136.8,14.46881335]
["bitfinex","SOLUSD",1763309683942,0.2,136.84,136.82,6.49895673]
["bitfinex","SOLUSD",1763309684655,0.2,136.84,136.81,0.71]
["bitfinex","SOLUSD",1763309684871,6.49895673,136.83,136.77,0.71]
["bitfinex","SOLUSD",1763309685026,7.15895673,136.84,136.79,6.49895673]
["bitfinex","SOLUSD",1763309685556,6.69895673,136.84,136.8,7.20895673]
["bitfinex","SOLUSD",1763309686046,6.69895673,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1763309686426,0.2,136.84,136.82,7.20895673]
["bitfinex","SOLUSD",1763309686843,0.2,136.84,136.82,6.49895673]
["bitfinex","SOLUSD",1763309687545,0.2,136.84,136.82,7.20895673]
["bitfinex","SOLUSD",1763309687729,0.2,136.84,136.82,6.49895673]
["bitfinex","SOLUSD",1763309688119,0.2,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1763309688556,0.2,136.84,136.82,13.80766431]
["bitfinex","SOLUSD",1763309688852,0.2,136.84,136.82,8.01870758]
["bitfinex","SOLUSD",1763309689148,0.2,136.84,136.83,7.20895673]
["bitfinex","SOLUSD",1763309690063,0.2,136.84,136.83,14.51729554]
["bitfinex","SOLUSD",1763309690629,0.2,136.84,136.77,36.5564269]
["bitfinex","SOLUSD",1763309690630,0.66,136.84,136.77,0.71]
["bitfinex","SOLUSD",1763309690956,0.2,136.84,136.81,6.49895673]
["bitfinex","SOLUSD",1763309692045,0.2,136.84,136.82,6.49895673]
["bitfinex","SOLUSD",1763309692231,0.2,136.84,136.82,13.80766976]
["bitfinex","SOLUSD",1763309692422,0.2,136.84,136.82,7.30871303]
["bitfinex","SOLUSD",1763309693034,10.33539335,136.83,136.79,10.33539335]
["bitfinex","SOLUSD",1763309693442,10.79539335,136.83,136.79,7.31032014]
["bitfinex","SOLUSD",1763309693644,10.33539335,136.82,136.79,7.31032014]
["bitfinex","SOLUSD",1763309694623,10.33539335,136.81,136.79,7.31032014]
["bitfinex","SOLUSD",1763309695240,7.76844119,136.83,136.79,7.31032014]
["bitfinex","SOLUSD",1763309695541,10.33539335,136.81,136.78,25.58785646]
["bitfinex","SOLUSD",1763309695732,10.33539335,136.81,136.78,26.29785646]
["bitfinex","SOLUSD",1763309695935,7.30844119,136.83,136.79,0.71]
["bitfinex","SOLUSD",1763309696243,10.33539335,136.81,136.78,26.29785646]
["bitfinex","SOLUSD",1763309697143,0.66,136.84,136.72,11.04539335]
["bitfinex","SOLUSD",1763309697144,10.33539335,136.79,136.72,11.04539335]
["bitfinex","SOLUSD",1763309697352,10.33539335,136.76,136.72,0.71]
["bitfinex","SOLUSD",1763309697555,10.33539335,136.76,136.7,22.6512]
["bitfinex","SOLUSD",1763309697556,10.33539335,136.75,136.7,23.3612]
["bitfinex","SOLUSD",1763309697870,10.33539335,136.71,136.62,0.71]
["bitfinex","SOLUSD",1763309698089,10.33539335,136.67,136.62,0.71]
["bitfinex","SOLUSD",1763309698234,10.33539335,136.66,136.62,11.04539335]
["bitfinex","SOLUSD",1763309698636,10.33539335,136.68,136.64,35.95014744]
["bitfinex","SOLUSD",1763309698851,10.33539335,136.7,136.66,10.33539335]
["bitfinex","SOLUSD",1763309699054,10.33539335,136.7,136.66,11.04539335]
["bitfinex","SOLUSD",1763309699259,10.33539335,136.7,136.67,0.71]
["bitfinex","SOLUSD",1763309699965,10.33539335,136.74,136.69,10.33539335]
["bitfinex","SOLUSD",1763309700131,10.33539335,136.74,136.7,11.04539335]
["bitfinex","SOLUSD",1763309700332,10.33539335,136.76,136.72,10.33539335]
["bitfinex","SOLUSD",1763309700561,0.46,136.82,136.74,10.33539335]
["bitfinex","SOLUSD",1763309700858,10.33539335,136.81,136.76,25.59227843]
["bitfinex","SOLUSD",1763309701066,0.46,136.83,136.76,7.31207955]
["bitfinex","SOLUSD",1763309701281,10.33539335,136.79,136.75,0.71]
["bitfinex","SOLUSD",1763309701634,10.33539335,136.79,136.74,10.33539335]
["bitfinex","SOLUSD",1763309701848,10.33539335,136.78,136.74,8.02275997]
["bitfinex","SOLUSD",1763309702054,10.33539335,136.78,136.74,18.35815332]
["bitfinex","SOLUSD",1763309702274,0.46,136.81,136.75,11.04539335]
["bitfinex","SOLUSD",1763309702480,10.33539335,136.8,136.76,10.33539335]
["bitfinex","SOLUSD",1763309702785,17.7567232,136.84,136.74,0.71]
["bitfinex","SOLUSD",1763309702786,10.33539335,136.79,136.74,0.71]
["bitfinex","SOLUSD",1763309702998,10.33539335,136.8,136.75,10.33539335]
["bitfinex","SOLUSD",1763309703178,10.33539335,136.79,136.75,10.33539335]
["bitfinex","SOLUSD",1763309703359,10.33539335,136.78,136.74,0.71]
["bitfinex","SOLUSD",1763309703564,10.33539335,136.75,136.67,0.71]
["bitfinex","SOLUSD",1763309703765,0.46,136.77,136.69,10.33539335]
["bitfinex","SOLUSD",1763309703766,10.33539335,136.73,136.69,10.33539335]
["bitfinex","SOLUSD",1763309703984,0.46,136.77,136.65,25.61287961]
["bitfinex","SOLUSD",1763309703985,10.24882769,136.76,136.65,25.61287961]
["bitfinex","SOLUSD",1763309704157,10.33539335,136.7,136.66,11.04539335]
["bitfinex","SOLUSD",1763309704359,10.33539335,136.7,136.59,0.1]
["bitfinex","SOLUSD",1763309704360,10.33539335,136.68,136.63,0.71]
["bitfinex","SOLUSD",1763309704561,10.33539335,136.72,136.63,0.71]
["bitfinex","SOLUSD",1763309704562,10.33539335,136.67,136.63,0.71]
["bitfinex","SOLUSD",1763309704778,10.33539335,136.67,136.63,8.02887821]
["bitfinex","SOLUSD",1763309704957,10.33539335,136.67,136.63,18.36427156]
["bitfinex","SOLUSD",1763309705149,10.33539335,136.68,136.63,18.36427156]
["bitfinex","SOLUSD",1763309705375,10.33539335,136.69,136.65,10.33539335]
["bitfinex","SOLUSD",1763309705655,10.33539335,136.68,136.64,10.33539335]
["bitfinex","SOLUSD",1763309705856,0.46,136.7,136.63,26.32647024]
["bitfinex","SOLUSD",1763309706074,0.46,136.7,136.64,10.33539335]
["bitfinex","SOLUSD",1763309706075,10.33539335,136.68,136.64,10.33539335]
["bitfinex","SOLUSD",1763309706274,0.46,136.74,136.67,10.33539335]
["bitfinex","SOLUSD",1763309706482,10.33539335,136.71,136.65,0.71]
["bitfinex","SOLUSD",1763309706682,10.33539335,136.71,136.67,17.65226735]
["bitfinex","SOLUSD",1763309706876,10.33539335,136.71,136.67,7.316874]
["bitfinex","SOLUSD",1763309707075,10.33539335,136.71,136.67,8.026874]
["bitfinex","SOLUSD",1763309707290,10.33539335,136.71,136.67,18.36226735]
["bitfinex","SOLUSD",1763309707653,10.33539335,136.68,136.6,0.71]
["bitfinex","SOLUSD",1763309707852,10.33539335,136.66,136.6,0.71]
["bitfinex","SOLUSD",1763309708060,10.33539335,136.65,136.61,10.33539335]
["bitfinex","SOLUSD",1763309708363,10.33539335,136.65,136.59,25.72397273]
["bitfinex","SOLUSD",1763309708364,10.33539335,136.62,136.59,7.42104257]
["bitfinex","SOLUSD",1763309708687,10.33539335,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763309709194,0.46,136.66,136.59,0.81]
["bitfinex","SOLUSD",1763309709380,10.33539335,136.64,136.59,0.81]
["bitfinex","SOLUSD",1763309709560,10.33539335,136.64,136.59,11.14539335]
["bitfinex","SOLUSD",1763309709758,0.46,136.66,136.59,0.81]
["bitfinex","SOLUSD",1763309709759,10.33539335,136.65,136.59,0.81]
["bitfinex","SOLUSD",1763309709965,9.78882769,136.69,136.59,0.81]
["bitfinex","SOLUSD",1763309709966,22.6512,136.71,136.64,10.33539335]
["bitfinex","SOLUSD",1763309710191,10.33539335,136.68,136.64,10.33539335]
["bitfinex","SOLUSD",1763309710406,10.33539335,136.69,136.65,0.71]
["bitfinex","SOLUSD",1763309710568,0.46,136.75,136.65,0.71]
["bitfinex","SOLUSD",1763309710772,10.33539335,136.73,136.68,10.33539335]
["bitfinex","SOLUSD",1763309710977,10.33539335,136.7,136.65,18.36329453]
["bitfinex","SOLUSD",1763309711187,10.33539335,136.7,136.66,0.71]
["bitfinex","SOLUSD",1763309711389,10.33539335,136.69,136.66,0.71]
["bitfinex","SOLUSD",1763309711593,10.33539335,136.7,136.66,11.04539335]
["bitfinex","SOLUSD",1763309711778,10.33539335,136.7,136.67,0.71]
["bitfinex","SOLUSD",1763309711981,10.33539335,136.69,136.65,8.02790118]
["bitfinex","SOLUSD",1763309712169,10.33539335,136.69,136.63,18.29741872]
["bitfinex","SOLUSD",1763309712170,10.33539335,136.67,136.61,7.31969484]
["bitfinex","SOLUSD",1763309712368,10.33539335,136.72,136.62,11.04539335]
["bitfinex","SOLUSD",1763309712369,0.46,136.7,136.62,11.04539335]
["bitfinex","SOLUSD",1763309712572,0.46,136.7,136.62,0.71]
["bitfinex","SOLUSD",1763309712898,10.33539335,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1763309713391,10.33539335,136.7,136.65,10.33539335]
["bitfinex","SOLUSD",1763309713703,10.33539335,136.72,136.67,10.33539335]
["bitfinex","SOLUSD",1763309713880,10.33539335,136.72,136.66,0.68]
["bitfinex","SOLUSD",1763309714196,23.1112,136.76,136.66,0.68]
["bitfinex","SOLUSD",1763309714197,30.42364564,136.76,136.67,10.33539335]
["bitfinex","SOLUSD",1763309714376,30.42364564,136.76,136.66,0.68]
["bitfinex","SOLUSD",1763309714377,10.33539335,136.76,136.71,10.33539335]
["bitfinex","SOLUSD",1763309714694,10.33539335,136.78,136.74,10.33539335]
["bitfinex","SOLUSD",1763309714892,10.33539335,136.78,136.74,17.64846025]
["bitfinex","SOLUSD",1763309715068,10.33539335,136.78,136.74,18.32846025]
["bitfinex","SOLUSD",1763309715270,10.33539335,136.79,136.75,11.01539335]
["bitfinex","SOLUSD",1763309715503,0.2,136.82,136.76,10.33539335]
["bitfinex","SOLUSD",1763309715674,0.2,136.82,136.76,11.05539335]
["bitfinex","SOLUSD",1763309715874,0.2,136.82,136.77,0.72]
["bitfinex","SOLUSD",1763309716081,10.33539335,136.8,136.75,11.05539335]
["bitfinex","SOLUSD",1763309716366,10.33539335,136.8,136.69,32.44002769]
["bitfinex","SOLUSD",1763309716367,10.33539335,136.77,136.72,10.33539335]
["bitfinex","SOLUSD",1763309716568,10.33539335,136.78,136.73,11.05539335]
["bitfinex","SOLUSD",1763309716770,26.24110654,136.82,136.74,7.31314904]
["bitfinex","SOLUSD",1763309716971,10.33539335,136.77,136.73,0.72]
["bitfinex","SOLUSD",1763309717209,10.33539335,136.77,136.73,8.03353949]
["bitfinex","SOLUSD",1763309717367,0.2,136.82,136.75,10.33539335]
["bitfinex","SOLUSD",1763309717570,10.33539335,136.79,136.74,0.72]
["bitfinex","SOLUSD",1763309717801,10.33539335,136.79,136.74,11.05539335]
["bitfinex","SOLUSD",1763309718311,10.33539335,136.79,136.75,0.72]
["bitfinex","SOLUSD",1763309718598,7.50896214,136.82,136.75,0.72]
["bitfinex","SOLUSD",1763309718599,10.33539335,136.78,136.75,0.72]
["bitfinex","SOLUSD",1763309718912,10.33539335,136.78,136.75,8.03235078]
["bitfinex","SOLUSD",1763309719075,10.33539335,136.79,136.75,8.03235078]
["bitfinex","SOLUSD",1763309719276,10.33539335,136.78,136.75,0.72]
["bitfinex","SOLUSD",1763309719497,10.33539335,136.79,136.75,0.72]
["bitfinex","SOLUSD",1763309719691,0.2,136.82,136.75,36.64924188]
["bitfinex","SOLUSD",1763309719993,10.33539335,136.81,136.76,11.05539335]
["bitfinex","SOLUSD",1763309720197,10.53539335,136.82,136.78,10.33539335]
["bitfinex","SOLUSD",1763309720382,0.2,136.82,136.81,10.33539335]
["bitfinex","SOLUSD",1763309720574,0.2,136.82,136.81,11.05539335]
["bitfinex","SOLUSD",1763309720778,0.2,136.82,136.81,18.36480055]
["bitfinex","SOLUSD",1763309721001,0.2,136.84,136.81,18.36480055]
["bitfinex","SOLUSD",1763309721191,0.2,136.84,136.82,0.72]
["bitfinex","SOLUSD",1763309721583,0.2,136.84,136.83,10.33539335]
["bitfinex","SOLUSD",1763309722099,0.2,136.84,136.83,11.05539335]
["bitfinex","SOLUSD",1763309722781,0.2,136.84,136.83,18.36373216]
["bitfinex","SOLUSD",1763309723302,0.2,136.84,136.83,18.3586024]
["bitfinex","SOLUSD",1763309724579,0.2,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1763309724779,0.2,136.84,136.83,18.3586024]
["bitfinex","SOLUSD",1763309725218,0.2,136.92,136.83,18.3586024]
["bitfinex","SOLUSD",1763309725219,0.2,136.92,136.88,10.33026359]
["bitfinex","SOLUSD",1763309725379,0.2,136.92,136.83,26.29918584]
["bitfinex","SOLUSD",1763309725380,0.2,136.92,136.89,11.05026359]
["bitfinex","SOLUSD",1763309725580,0.2,136.92,136.89,10.33026359]
["bitfinex","SOLUSD",1763309725783,0.2,136.92,136.89,11.05026359]
["bitfinex","SOLUSD",1763309726081,10.33026359,136.91,136.85,0.72]
["bitfinex","SOLUSD",1763309726279,10.33026359,136.91,136.86,10.33026359]
["bitfinex","SOLUSD",1763309726602,10.33026359,136.9,136.83,25.57918584]
["bitfinex","SOLUSD",1763309726804,10.33026359,136.9,136.86,10.33026359]
["bitfinex","SOLUSD",1763309727009,7.50359088,136.92,136.86,17.63655556]
["bitfinex","SOLUSD",1763309727010,10.33026359,136.91,136.86,17.63655556]
["bitfinex","SOLUSD",1763309727391,10.33026359,136.91,136.86,18.35655556]
["bitfinex","SOLUSD",1763309727889,7.50359088,136.92,136.86,11.05026359]
["bitfinex","SOLUSD",1763309727890,0.2,136.92,136.86,11.05026359]
["bitfinex","SOLUSD",1763309728076,0.2,136.92,136.81,22.6512]
["bitfinex","SOLUSD",1763309728278,10.53026359,136.92,136.88,10.33026359]
["bitfinex","SOLUSD",1763309728503,10.33026359,136.91,136.86,10.33026359]
["bitfinex","SOLUSD",1763309728676,10.33026359,136.9,136.86,10.33026359]
["bitfinex","SOLUSD",1763309729103,10.33026359,136.9,136.86,17.6365293]
["bitfinex","SOLUSD",1763309729300,10.33026359,136.91,136.86,18.3565293]
["bitfinex","SOLUSD",1763309729815,10.33026359,136.9,136.86,8.02626571]
["bitfinex","SOLUSD",1763309729982,10.33026359,136.9,136.86,18.3565293]
["bitfinex","SOLUSD",1763309730382,10.33026359,136.9,136.86,17.6365293]
["bitfinex","SOLUSD",1763309730704,0.2,136.92,136.86,11.05026359]
["bitfinex","SOLUSD",1763309730884,10.33026359,136.91,136.86,11.05026359]
["bitfinex","SOLUSD",1763309731086,10.33026359,136.91,136.87,17.63646655]
["bitfinex","SOLUSD",1763309731297,10.33026359,136.91,136.87,18.35646655]
["bitfinex","SOLUSD",1763309731493,10.53026359,136.92,136.88,11.05026359]
["bitfinex","SOLUSD",1763309731695,0.2,136.92,136.88,11.05026359]
["bitfinex","SOLUSD",1763309732381,0.2,136.92,136.9,10.33026359]
["bitfinex","SOLUSD",1763309732689,0.2,136.92,136.91,10.33026359]
["bitfinex","SOLUSD",1763309733082,0.2,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1763309733283,0.2,136.93,136.92,18.3537985]
["bitfinex","SOLUSD",1763309733818,0.2,136.93,136.92,11.05026359]
["bitfinex","SOLUSD",1763309734114,0.2,136.93,136.91,10.33026359]
["bitfinex","SOLUSD",1763309734318,0.86,136.93,136.89,10.33026359]
["bitfinex","SOLUSD",1763309734484,10.99026359,136.92,136.87,10.33026359]
["bitfinex","SOLUSD",1763309734994,0.2,136.93,136.88,11.05026359]
["bitfinex","SOLUSD",1763309735191,0.2,136.93,136.9,10.33026359]
["bitfinex","SOLUSD",1763309735515,10.33026359,136.92,136.87,10.33026359]
["bitfinex","SOLUSD",1763309736006,10.53026359,136.93,136.88,10.33026359]
["bitfinex","SOLUSD",1763309736196,10.53026359,136.93,136.89,10.33026359]
["bitfinex","SOLUSD",1763309736392,0.2,136.93,136.89,10.33026359]
["bitfinex","SOLUSD",1763309736812,0.2,136.93,136.9,10.33026359]
["bitfinex","SOLUSD",1763309737130,0.66,136.92,136.83,0.72]
["bitfinex","SOLUSD",1763309737280,10.33026359,136.86,136.81,10.33026359]
["bitfinex","SOLUSD",1763309737486,9.78882769,136.91,136.8,0.72]
["bitfinex","SOLUSD",1763309737679,10.33026359,136.9,136.8,11.05026359]
["bitfinex","SOLUSD",1763309737909,10.33026359,136.85,136.8,11.05026359]
["bitfinex","SOLUSD",1763309738084,10.33026359,136.86,136.81,11.05026359]
["bitfinex","SOLUSD",1763309738285,0.66,136.9,136.82,10.33026359]
["bitfinex","SOLUSD",1763309738492,0.66,136.9,136.83,10.33026359]
["bitfinex","SOLUSD",1763309738493,10.33026359,136.88,136.83,10.33026359]
["bitfinex","SOLUSD",1763309738690,10.33026359,136.88,136.77,40.92911639]
["bitfinex","SOLUSD",1763309738691,10.33026359,136.9,136.85,10.33026359]
["bitfinex","SOLUSD",1763309739086,10.33026359,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1763309739498,10.33026359,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763309739699,10.33026359,136.92,136.87,10.33026359]
["bitfinex","SOLUSD",1763309739908,10.33026359,136.91,136.86,17.63697179]
["bitfinex","SOLUSD",1763309740301,10.33026359,136.91,136.86,18.35697179]
["bitfinex","SOLUSD",1763309740501,10.33026359,136.89,136.85,10.33026359]
["bitfinex","SOLUSD",1763309740901,10.33026359,136.9,136.85,11.05026359]
["bitfinex","SOLUSD",1763309741108,10.33026359,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1763309741411,10.33026359,136.9,136.81,26.30246765]
["bitfinex","SOLUSD",1763309741412,10.33026359,136.87,136.81,26.30246765]
["bitfinex","SOLUSD",1763309741623,10.33026359,136.86,136.81,36.63273124]
["bitfinex","SOLUSD",1763309741914,10.33026359,136.87,136.82,10.33026359]
["bitfinex","SOLUSD",1763309742292,10.33026359,136.89,136.84,10.33026359]
["bitfinex","SOLUSD",1763309742511,10.33026359,136.88,136.83,0.72]
["bitfinex","SOLUSD",1763309742732,10.33026359,136.88,136.84,10.33026359]
["bitfinex","SOLUSD",1763309743193,10.33026359,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1763309744289,10.33026359,136.89,136.84,7.30775634]
["bitfinex","SOLUSD",1763309744290,10.33026359,136.88,136.84,7.30775634]
["bitfinex","SOLUSD",1763309744517,10.33026359,136.88,136.84,7.97775634]
["bitfinex","SOLUSD",1763309745720,10.33026359,136.88,136.84,26.24726817]
["bitfinex","SOLUSD",1763309746107,7.96484246,136.9,136.84,17.63801993]
["bitfinex","SOLUSD",1763309746315,10.33026359,136.89,136.84,18.30801993]
["bitfinex","SOLUSD",1763309746515,0.2,136.93,136.86,10.33026359]
["bitfinex","SOLUSD",1763309746711,10.33026359,136.91,136.87,10.33026359]
["bitfinex","SOLUSD",1763309746923,0.2,136.93,136.88,10.33026359]
["bitfinex","SOLUSD",1763309747218,10.33026359,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1763309747520,0.2,136.93,136.87,17.63646655]
["bitfinex","SOLUSD",1763309747698,10.53026359,136.93,136.88,10.33026359]
["bitfinex","SOLUSD",1763309748095,11.19026359,136.93,136.88,10.33026359]
["bitfinex","SOLUSD",1763309748305,0.2,136.93,136.89,11.00026359]
["bitfinex","SOLUSD",1763309748490,0.2,136.93,136.9,10.33026359]
["bitfinex","SOLUSD",1763309748707,0.2,136.93,136.9,11.00026359]
["bitfinex","SOLUSD",1763309749023,0.2,136.93,136.91,11.00026359]
["bitfinex","SOLUSD",1763309749200,0.2,136.93,136.91,18.30419835]
["bitfinex","SOLUSD",1763309750416,0.2,136.93,136.92,11.00026359]
["bitfinex","SOLUSD",1763309751423,0.2,136.93,136.92,18.3037985]
["bitfinex","SOLUSD",1763309752003,0.2,136.97,136.92,73.08031032]
["bitfinex","SOLUSD",1763309752202,0.2,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763309752509,0.2,136.97,136.9,10.33026359]
["bitfinex","SOLUSD",1763309752510,10.33026359,136.95,136.9,10.33026359]
["bitfinex","SOLUSD",1763309752708,0.2,136.97,136.91,10.33026359]
["bitfinex","SOLUSD",1763309752927,10.33026359,136.96,136.91,10.33026359]
["bitfinex","SOLUSD",1763309753417,10.33026359,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1763309754721,10.33026359,136.96,136.9,18.26071833]
["bitfinex","SOLUSD",1763309754722,10.33026359,136.95,136.9,10.33026359]
["bitfinex","SOLUSD",1763309755028,5.92789537,136.95,136.9,5.92789537]
["bitfinex","SOLUSD",1763309755210,7.30147438,136.96,136.9,5.92789537]
["bitfinex","SOLUSD",1763309755524,7.30147438,136.96,136.84,9.78882769]
["bitfinex","SOLUSD",1763309755525,6.12789537,136.97,136.92,5.92789537]
["bitfinex","SOLUSD",1763309755723,6.78789537,136.97,136.92,6.59789537]
["bitfinex","SOLUSD",1763309755898,6.12789537,136.97,136.92,6.59789537]
["bitfinex","SOLUSD",1763309756105,0.2,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763309756306,6.12789537,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763309756506,0.2,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763309756717,6.12789537,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763309757424,6.12789537,136.97,136.93,7.97275159]
["bitfinex","SOLUSD",1763309758155,5.92789537,136.96,136.91,5.92789537]
["bitfinex","SOLUSD",1763309758429,5.92789537,136.96,136.91,13.90180836]
["bitfinex","SOLUSD",1763309758724,5.92789537,136.96,136.92,0.67]
["bitfinex","SOLUSD",1763309759420,7.30142595,136.96,136.92,0.67]
["bitfinex","SOLUSD",1763309759724,5.92789537,136.96,136.92,7.97348352]
["bitfinex","SOLUSD",1763309760633,5.92789537,136.96,136.92,0.67]
["bitfinex","SOLUSD",1763309760928,5.92789537,136.93,136.88,5.92789537]
["bitfinex","SOLUSD",1763309761130,5.92789537,136.89,136.82,0.67]
["bitfinex","SOLUSD",1763309761433,5.92789537,136.87,136.82,6.59789537]
["bitfinex","SOLUSD",1763309761631,7.30353491,136.92,136.84,5.92789537]
["bitfinex","SOLUSD",1763309761830,0.66,136.91,136.83,13.23623418]
["bitfinex","SOLUSD",1763309762015,5.92789537,136.88,136.83,32.17708121]
["bitfinex","SOLUSD",1763309762530,5.92789537,136.88,136.84,0.67]
["bitfinex","SOLUSD",1763309763038,5.92789537,136.87,136.84,0.67]
["bitfinex","SOLUSD",1763309763730,5.92789537,136.87,136.84,7.97736983]
["bitfinex","SOLUSD",1763309764115,29.1508026,136.93,136.85,6.59789537]
["bitfinex","SOLUSD",1763309764317,5.92789537,136.89,136.84,7.30736983]
["bitfinex","SOLUSD",1763309764505,0.66,136.92,136.84,7.30736983]
["bitfinex","SOLUSD",1763309764506,5.92789537,136.88,136.84,7.30736983]
["bitfinex","SOLUSD",1763309764708,0.66,136.92,136.84,13.9052652]
["bitfinex","SOLUSD",1763309764709,5.92789537,136.89,136.84,13.9052652]
["bitfinex","SOLUSD",1763309764923,29.1508026,136.94,136.86,5.92789537]
["bitfinex","SOLUSD",1763309765131,5.92789537,136.92,136.87,5.92789537]
["bitfinex","SOLUSD",1763309765438,5.92789537,136.92,136.87,6.59789537]
["bitfinex","SOLUSD",1763309765644,5.92789537,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763309765941,5.92789537,136.91,136.86,5.92789537]
["bitfinex","SOLUSD",1763309766230,5.92789537,136.91,136.86,25.57354696]
["bitfinex","SOLUSD",1763309766436,7.3025333,136.94,136.88,5.92789537]
["bitfinex","SOLUSD",1763309766610,0.66,136.95,136.88,5.92789537]
["bitfinex","SOLUSD",1763309766611,5.92789537,136.93,136.88,5.92789537]
["bitfinex","SOLUSD",1763309766810,5.92789537,136.93,136.88,6.59789537]
["bitfinex","SOLUSD",1763309767010,5.92789537,136.93,136.89,0.67]
["bitfinex","SOLUSD",1763309767435,0.86,136.97,136.9,5.92789537]
["bitfinex","SOLUSD",1763309767640,0.2,136.97,136.93,5.92789537]
["bitfinex","SOLUSD",1763309767931,6.12789537,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1763309768234,5.92789537,136.95,136.89,5.92789537]
["bitfinex","SOLUSD",1763309768415,0.66,136.95,136.88,6.59789537]
["bitfinex","SOLUSD",1763309768617,0.66,136.95,136.89,0.67]
["bitfinex","SOLUSD",1763309768832,5.92789537,136.94,136.89,6.59789537]
["bitfinex","SOLUSD",1763309769037,0.66,136.95,136.89,0.67]
["bitfinex","SOLUSD",1763309769234,5.92789537,136.93,136.89,0.67]
["bitfinex","SOLUSD",1763309769431,5.92789537,136.95,136.9,5.92789537]
["bitfinex","SOLUSD",1763309769633,6.12789537,136.97,136.92,5.92789537]
["bitfinex","SOLUSD",1763309769845,5.92789537,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1763309770044,5.92789537,136.96,136.92,7.97353491]
["bitfinex","SOLUSD",1763309770624,5.92789537,136.93,136.85,0.67]
["bitfinex","SOLUSD",1763309770819,5.92789537,136.93,136.85,7.97727073]
["bitfinex","SOLUSD",1763309770820,5.92789537,136.91,136.85,7.97727073]
["bitfinex","SOLUSD",1763309771014,5.92789537,136.91,136.86,6.59789537]
["bitfinex","SOLUSD",1763309771210,5.92789537,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763309771516,5.92789537,136.88,136.83,6.59789537]
["bitfinex","SOLUSD",1763309771841,5.92789537,136.87,136.83,13.90618233]
["bitfinex","SOLUSD",1763309772042,5.92789537,136.87,136.83,31.50702936]
["bitfinex","SOLUSD",1763309772214,5.92789537,136.87,136.84,0.67]
["bitfinex","SOLUSD",1763309772540,5.92789537,136.87,136.83,5.92789537]
["bitfinex","SOLUSD",1763309772743,5.92789537,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1763309773042,5.92789537,136.82,136.78,7.31100075]
["bitfinex","SOLUSD",1763309773216,5.92789537,136.81,136.78,7.98100075]
["bitfinex","SOLUSD",1763309773417,5.92789537,136.82,136.78,7.98100075]
["bitfinex","SOLUSD",1763309773843,5.92789537,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763309774229,5.92789537,136.82,136.78,7.98089746]
["bitfinex","SOLUSD",1763309774744,5.92789537,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763309775515,5.92789537,136.83,136.78,13.23879283]
["bitfinex","SOLUSD",1763309775746,5.92789537,136.83,136.78,32.17631878]
["bitfinex","SOLUSD",1763309776133,5.92789537,136.86,136.81,5.92789537]
["bitfinex","SOLUSD",1763309776334,5.92789537,136.85,136.79,23.3112]
["bitfinex","SOLUSD",1763309776518,0.66,136.87,136.79,23.3112]
["bitfinex","SOLUSD",1763309776717,5.92789537,136.86,136.81,5.92789537]
["bitfinex","SOLUSD",1763309777020,5.92789537,136.87,136.82,5.92789537]
["bitfinex","SOLUSD",1763309777433,5.92789537,136.87,136.83,0.66]
["bitfinex","SOLUSD",1763309777743,5.92789537,136.87,136.83,6.58789537]
["bitfinex","SOLUSD",1763309777944,5.92789537,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1763309778244,5.92789537,136.9,136.85,5.92789537]
["bitfinex","SOLUSD",1763309778419,5.92789537,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763309778620,5.92789537,136.9,136.86,6.58789537]
["bitfinex","SOLUSD",1763309779054,5.92789537,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763309780038,5.92789537,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1763309780239,5.92789537,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763309780624,0.66,136.92,136.85,6.58789537]
["bitfinex","SOLUSD",1763309780850,5.92789537,136.88,136.84,6.58789537]
["bitfinex","SOLUSD",1763309781048,0.66,136.92,136.83,25.57918584]
["bitfinex","SOLUSD",1763309781049,22.6512,136.91,136.83,25.57918584]
["bitfinex","SOLUSD",1763309781235,5.92789537,136.88,136.83,32.16708121]
["bitfinex","SOLUSD",1763309781436,5.92789537,136.88,136.84,5.92789537]
["bitfinex","SOLUSD",1763309781766,0.66,136.92,136.85,5.92789537]
["bitfinex","SOLUSD",1763309782044,5.92789537,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1763309782448,5.92789537,136.9,136.86,7.96673681]
["bitfinex","SOLUSD",1763309783032,0.66,136.95,136.88,5.92789537]
["bitfinex","SOLUSD",1763309783241,5.92789537,136.95,136.9,5.92789537]
["bitfinex","SOLUSD",1763309783442,5.92789537,136.95,136.91,0.66]
["bitfinex","SOLUSD",1763309783648,0.2,136.97,136.92,5.92789537]
["bitfinex","SOLUSD",1763309783838,0.2,136.97,136.93,5.92789537]
["bitfinex","SOLUSD",1763309784040,0.2,136.97,136.91,23.3112]
["bitfinex","SOLUSD",1763309784041,0.2,136.97,136.95,13.22983038]
["bitfinex","SOLUSD",1763309784252,0.2,136.97,136.96,5.92789537]
["bitfinex","SOLUSD",1763309784442,0.2,136.97,136.96,6.58789537]
["bitfinex","SOLUSD",1763309785129,0.2,136.97,136.94,5.92789537]
["bitfinex","SOLUSD",1763309785337,0.2,136.97,136.95,0.66]
["bitfinex","SOLUSD",1763309786063,0.2,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1763309786273,0.2,136.97,136.96,7.96140186]
["bitfinex","SOLUSD",1763309786727,0.2,136.97,136.96,13.88929723]
["bitfinex","SOLUSD",1763309787160,0.2,136.97,136.94,18.25531222]
["bitfinex","SOLUSD",1763309787364,0.2,136.97,136.95,6.58789537]
["bitfinex","SOLUSD",1763309787525,0.2,136.97,136.95,0.66]
["bitfinex","SOLUSD",1763309787850,6.78789537,136.97,136.92,6.58789537]
["bitfinex","SOLUSD",1763309788178,5.92789537,136.93,136.9,0.66]
["bitfinex","SOLUSD",1763309788359,8.16097847,136.97,136.9,0.66]
["bitfinex","SOLUSD",1763309788360,5.92789537,136.94,136.9,0.66]
["bitfinex","SOLUSD",1763309788854,6.12789537,136.97,136.92,5.92789537]
["bitfinex","SOLUSD",1763309789053,6.12789537,136.97,136.91,5.92789537]
["bitfinex","SOLUSD",1763309789054,5.92789537,136.96,136.91,5.92789537]
["bitfinex","SOLUSD",1763309789553,5.92789537,136.96,136.92,0.66]
["bitfinex","SOLUSD",1763309790057,0.2,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1763309790356,6.12789537,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1763309790563,5.92789537,136.95,136.91,13.89160331]
["bitfinex","SOLUSD",1763309790734,5.92789537,136.95,136.92,0.66]
["bitfinex","SOLUSD",1763309791340,0.66,136.95,136.91,7.30370794]
["bitfinex","SOLUSD",1763309791539,5.92789537,136.92,136.91,7.30370794]
["bitfinex","SOLUSD",1763309791766,5.92789537,136.92,136.89,7.96472083]
["bitfinex","SOLUSD",1763309791978,5.92789537,136.91,136.89,7.30472083]
["bitfinex","SOLUSD",1763309792137,7.30304029,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1763309792339,5.92789537,136.89,136.86,7.30624607]
["bitfinex","SOLUSD",1763309792766,5.92789537,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763309793199,0.66,136.93,136.81,0.66]
["bitfinex","SOLUSD",1763309793200,5.92789537,136.88,136.81,0.66]
["bitfinex","SOLUSD",1763309793361,5.92789537,136.83,136.78,6.58789537]
["bitfinex","SOLUSD",1763309793668,0.66,136.88,136.8,5.92789537]
["bitfinex","SOLUSD",1763309793866,0.66,136.88,136.79,0.66]
["bitfinex","SOLUSD",1763309793867,6.58789537,136.88,136.79,6.58789537]
["bitfinex","SOLUSD",1763309794074,6.58789537,136.88,136.81,7.3094072]
["bitfinex","SOLUSD",1763309794075,5.92789537,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1763309794285,5.92789537,136.87,136.82,5.92789537]
["bitfinex","SOLUSD",1763309794575,4.68799343,136.9,136.8,7.96977815]
["bitfinex","SOLUSD",1763309794576,5.92789537,136.85,136.8,7.96977815]
["bitfinex","SOLUSD",1763309794752,5.92789537,136.85,136.81,0.66]
["bitfinex","SOLUSD",1763309795271,5.92789537,136.85,136.81,6.58789537]
["bitfinex","SOLUSD",1763309795568,5.92789537,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763309795770,5.92789537,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1763309796769,5.92789537,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763309797173,5.92789537,136.85,136.82,7.96866391]
["bitfinex","SOLUSD",1763309797542,5.92789537,136.86,136.82,25.58084633]
["bitfinex","SOLUSD",1763309797739,22.6512,136.92,136.86,7.30673681]
["bitfinex","SOLUSD",1763309797740,29.95476076,136.92,136.86,7.30673681]
["bitfinex","SOLUSD",1763309797985,5.92789537,136.88,136.83,30.61952677]
["bitfinex","SOLUSD",1763309798148,5.92789537,136.87,136.83,54.81826917]
["bitfinex","SOLUSD",1763309798359,5.92789537,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763309798763,5.92789537,136.87,136.83,7.96832097]
["bitfinex","SOLUSD",1763309798954,5.92789537,136.85,136.82,7.30885435]
["bitfinex","SOLUSD",1763309799378,5.92789537,136.88,136.78,5.92789537]
["bitfinex","SOLUSD",1763309799683,5.92789537,136.83,136.79,0.66]
["bitfinex","SOLUSD",1763309799891,22.6512,136.9,136.8,13.23783689]
["bitfinex","SOLUSD",1763309800055,9.78882769,136.91,136.8,13.23783689]
["bitfinex","SOLUSD",1763309800056,22.6512,136.88,136.81,5.92789537]
["bitfinex","SOLUSD",1763309800251,5.92789537,136.86,136.82,5.92789537]
["bitfinex","SOLUSD",1763309800551,0.66,136.89,136.84,5.92789537]
["bitfinex","SOLUSD",1763309800552,5.92789537,136.89,136.84,5.92789537]
["bitfinex","SOLUSD",1763309800786,0.66,136.91,136.85,5.92789537]
["bitfinex","SOLUSD",1763309800787,5.92789537,136.9,136.85,5.92789537]
["bitfinex","SOLUSD",1763309800986,5.92789537,136.89,136.84,6.58789537]
["bitfinex","SOLUSD",1763309801482,5.92789537,136.89,136.85,6.58789537]
["bitfinex","SOLUSD",1763309801662,5.92789537,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1763309801992,5.92789537,136.88,136.83,29.23909537]
["bitfinex","SOLUSD",1763309802168,5.92789537,136.84,136.78,7.97101038]
["bitfinex","SOLUSD",1763309802360,6.58789537,136.88,136.79,6.58789537]
["bitfinex","SOLUSD",1763309802361,5.92789537,136.83,136.79,6.58789537]
["bitfinex","SOLUSD",1763309802562,5.92789537,136.84,136.79,6.58789537]
["bitfinex","SOLUSD",1763309802954,5.92789537,136.84,136.8,0.66]
["bitfinex","SOLUSD",1763309803155,5.92789537,136.85,136.8,6.58789537]
["bitfinex","SOLUSD",1763309803372,5.92789537,136.85,136.81,5.92789537]
["bitfinex","SOLUSD",1763309803580,5.92789537,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763309803780,9.78882769,136.92,136.82,0.68]
["bitfinex","SOLUSD",1763309804113,5.92789537,136.88,136.84,5.92789537]
["bitfinex","SOLUSD",1763309804407,5.92789537,136.88,136.84,6.60789537]
["bitfinex","SOLUSD",1763309805108,5.92789537,136.88,136.81,48.23364937]
["bitfinex","SOLUSD",1763309805109,5.92789537,136.86,136.82,0.68]
["bitfinex","SOLUSD",1763309805268,4.69299802,136.91,136.84,0.68]
["bitfinex","SOLUSD",1763309805473,5.92789537,136.9,136.85,5.92789537]
["bitfinex","SOLUSD",1763309805674,5.92789537,136.9,136.86,5.92789537]
["bitfinex","SOLUSD",1763309805987,5.92789537,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1763309806482,5.92789537,136.91,136.87,7.98620296]
["bitfinex","SOLUSD",1763309806680,0.66,136.93,136.87,26.25171037]
["bitfinex","SOLUSD",1763309806901,5.92789537,136.96,136.87,32.17960574]
["bitfinex","SOLUSD",1763309806902,5.92789537,136.92,136.87,32.17960574]
["bitfinex","SOLUSD",1763309807212,0.66,136.95,136.89,5.92789537]
["bitfinex","SOLUSD",1763309807213,7.96202626,136.95,136.89,5.92789537]
["bitfinex","SOLUSD",1763309807506,0.2,136.97,136.9,5.92789537]
["bitfinex","SOLUSD",1763309807507,5.92789537,136.94,136.9,5.92789537]
["bitfinex","SOLUSD",1763309808014,5.92789537,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763309808181,0.66,136.96,136.9,6.60789537]
["bitfinex","SOLUSD",1763309808509,5.92789537,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763309808683,5.92789537,136.92,136.87,6.60789537]
["bitfinex","SOLUSD",1763309809005,7.96154868,136.96,136.88,6.60789537]
["bitfinex","SOLUSD",1763309809206,5.92789537,136.94,136.89,5.92789537]
["bitfinex","SOLUSD",1763309809519,5.92789537,136.93,136.89,0.68]
["bitfinex","SOLUSD",1763309809691,5.92789537,136.92,136.87,6.60789537]
["bitfinex","SOLUSD",1763309810013,5.92789537,136.92,136.87,7.30613437]
["bitfinex","SOLUSD",1763309810014,5.92789537,136.91,136.87,7.30613437]
["bitfinex","SOLUSD",1763309810298,5.92789537,136.9,136.87,7.30613437]
["bitfinex","SOLUSD",1763309810597,5.92789537,136.9,136.84,22.6512]
["bitfinex","SOLUSD",1763309810800,5.92789537,136.88,136.84,0.68]
["bitfinex","SOLUSD",1763309810987,5.92789537,136.87,136.84,0.68]
["bitfinex","SOLUSD",1763309811189,0.66,136.9,136.84,6.60789537]
["bitfinex","SOLUSD",1763309811190,5.92789537,136.88,136.84,6.60789537]
["bitfinex","SOLUSD",1763309811422,5.92789537,136.89,136.84,6.60789537]
["bitfinex","SOLUSD",1763309811593,7.30310828,136.93,136.86,5.92789537]
["bitfinex","SOLUSD",1763309811796,22.6512,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1763309811970,5.92789537,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1763309812427,5.92789537,136.92,136.89,0.68]
["bitfinex","SOLUSD",1763309812700,0.2,136.97,136.91,5.92789537]
["bitfinex","SOLUSD",1763309812904,6.12789537,136.97,136.92,5.92789537]
["bitfinex","SOLUSD",1763309813075,0.2,136.97,136.94,5.92789537]
["bitfinex","SOLUSD",1763309813276,0.2,136.97,136.9,0.68]
["bitfinex","SOLUSD",1763309813277,6.12789537,136.97,136.93,5.92789537]
["bitfinex","SOLUSD",1763309813698,5.92789537,136.96,136.93,0.68]
["bitfinex","SOLUSD",1763309813907,5.92789537,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1763309814093,5.92789537,136.96,136.93,0.68]
["bitfinex","SOLUSD",1763309814094,5.92789537,136.96,136.93,7.98283026]
["bitfinex","SOLUSD",1763309814474,5.92789537,136.96,136.93,0.68]
["bitfinex","SOLUSD",1763309814699,5.92789537,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763309815002,10.32088304,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763309815406,0.2,136.97,136.89,40.95706085]
["bitfinex","SOLUSD",1763309815407,10.32088304,136.94,136.89,40.95706085]
["bitfinex","SOLUSD",1763309815588,8.16090563,136.97,136.86,46.32016579]
["bitfinex","SOLUSD",1763309815589,10.32088304,136.91,136.87,7.3057286]
["bitfinex","SOLUSD",1763309815915,10.32088304,136.91,136.87,26.25123601]
["bitfinex","SOLUSD",1763309816090,10.32088304,136.91,136.88,0.68]
["bitfinex","SOLUSD",1763309816599,10.32088304,136.95,136.9,10.32088304]
["bitfinex","SOLUSD",1763309816800,0.2,136.97,136.9,10.32088304]
["bitfinex","SOLUSD",1763309817113,10.32088304,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763309817274,10.32088304,136.94,136.89,23.3312]
["bitfinex","SOLUSD",1763309817478,10.32088304,136.94,136.89,33.65208304]
["bitfinex","SOLUSD",1763309817689,10.32088304,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763309818007,0.2,136.97,136.93,10.32088304]
["bitfinex","SOLUSD",1763309818213,0.2,136.97,136.93,0.68]
["bitfinex","SOLUSD",1763309818214,10.52088304,136.97,136.93,0.68]
["bitfinex","SOLUSD",1763309818389,10.32088304,136.96,136.93,0.68]
["bitfinex","SOLUSD",1763309818592,10.32088304,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1763309818978,0.2,136.97,136.9,7.30446252]
["bitfinex","SOLUSD",1763309818979,10.32088304,136.92,136.9,7.30446252]
["bitfinex","SOLUSD",1763309819602,10.32088304,136.91,136.88,7.30535156]
["bitfinex","SOLUSD",1763309819788,10.32088304,136.91,136.88,7.98535156]
["bitfinex","SOLUSD",1763309820614,10.32088304,136.89,136.84,0.68]
["bitfinex","SOLUSD",1763309820906,10.32088304,136.87,136.84,0.68]
["bitfinex","SOLUSD",1763309821108,10.32088304,136.88,136.84,0.68]
["bitfinex","SOLUSD",1763309821326,10.32088304,136.85,136.82,7.30870168]
["bitfinex","SOLUSD",1763309821479,10.32088304,136.85,136.81,7.98927562]
["bitfinex","SOLUSD",1763309821680,10.32088304,136.84,136.81,7.98927562]
["bitfinex","SOLUSD",1763309822615,10.32088304,136.82,136.78,0.68]
["bitfinex","SOLUSD",1763309822919,10.32088304,136.79,136.77,0.1]
["bitfinex","SOLUSD",1763309823110,10.32088304,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763309824192,18.29189342,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763309824394,18.29189342,136.78,136.67,0.78]
["bitfinex","SOLUSD",1763309824395,22.6512,136.75,136.67,0.78]
["bitfinex","SOLUSD",1763309824594,10.32088304,136.69,136.67,0.1]
["bitfinex","SOLUSD",1763309824794,10.32088304,136.68,136.6,0.68]
["bitfinex","SOLUSD",1763309825002,32.97208304,136.67,136.59,0.1]
["bitfinex","SOLUSD",1763309825217,0.36,136.67,136.59,17.7419837]
["bitfinex","SOLUSD",1763309825519,10.32088304,136.67,136.63,10.32088304]
["bitfinex","SOLUSD",1763309825829,10.32088304,136.67,136.6,0.68]
["bitfinex","SOLUSD",1763309826119,10.32088304,136.62,136.59,0.1]
["bitfinex","SOLUSD",1763309826313,7.31878031,136.64,136.59,0.1]
["bitfinex","SOLUSD",1763309826314,10.32088304,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763309826694,10.32088304,136.61,136.59,0.1]
["bitfinex","SOLUSD",1763309826944,10.32088304,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763309827220,32.44002769,136.57,136.56,2.56372243]
["bitfinex","SOLUSD",1763309827414,32.44002769,136.57,136.56,2.30372243]
["bitfinex","SOLUSD",1763309827415,42.76091073,136.57,136.56,2.30372243]
["bitfinex","SOLUSD",1763309827625,9.78882769,136.56,136.5,1.0]
["bitfinex","SOLUSD",1763309827991,10.32088304,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309828191,17.6463537,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309828411,37.75606443,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309828592,39.76454525,136.53,136.5,1.0]
["bitfinex","SOLUSD",1763309828792,22.6512,136.54,136.5,1.0]
["bitfinex","SOLUSD",1763309829007,10.32088304,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309829193,22.6512,136.55,136.5,1.0]
["bitfinex","SOLUSD",1763309829394,10.32088304,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309830019,10.32088304,136.52,136.5,1.0]
["bitfinex","SOLUSD",1763309830203,1.99999999,136.62,136.51,0.68]
["bitfinex","SOLUSD",1763309830396,10.32088304,136.52,136.5,1.0]
["bitfinex","SOLUSD",1763309830589,10.32088304,136.51,136.5,1.0]
["bitfinex","SOLUSD",1763309830788,9.78882769,136.5,136.39,0.68]
["bitfinex","SOLUSD",1763309831115,10.32088304,136.44,136.39,0.68]
["bitfinex","SOLUSD",1763309831320,10.32088304,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763309831619,10.32088304,136.42,136.39,0.68]
["bitfinex","SOLUSD",1763309831934,10.32088304,136.44,136.39,11.00088304]
["bitfinex","SOLUSD",1763309832094,10.32088304,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1763309832295,10.32088304,136.52,136.43,32.97208304]
["bitfinex","SOLUSD",1763309832591,7.31903681,136.63,136.5,22.6512]
["bitfinex","SOLUSD",1763309832790,1.99999999,136.69,136.54,10.32088304]
["bitfinex","SOLUSD",1763309832994,1.99999999,136.69,136.56,10.32088304]
["bitfinex","SOLUSD",1763309832995,10.32088304,136.61,136.56,10.32088304]
["bitfinex","SOLUSD",1763309833230,10.32088304,136.62,136.56,10.32088304]
["bitfinex","SOLUSD",1763309833535,10.32088304,136.58,136.55,0.68]
["bitfinex","SOLUSD",1763309833710,10.32088304,136.58,136.53,0.7]
["bitfinex","SOLUSD",1763309833909,9.78882769,136.62,136.48,22.6512]
["bitfinex","SOLUSD",1763309833910,10.32088304,136.56,136.5,10.32088304]
["bitfinex","SOLUSD",1763309834122,10.32088304,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1763309834428,18.2980067,136.63,136.53,10.32088304]
["bitfinex","SOLUSD",1763309834638,10.32088304,136.61,136.56,10.32088304]
["bitfinex","SOLUSD",1763309834800,10.32088304,136.61,136.52,25.63726925]
["bitfinex","SOLUSD",1763309834801,10.32088304,136.63,136.57,11.02088304]
["bitfinex","SOLUSD",1763309835000,10.32088304,136.64,136.59,10.32088304]
["bitfinex","SOLUSD",1763309835218,10.32088304,136.63,136.58,0.7]
["bitfinex","SOLUSD",1763309835831,9.78882769,136.68,136.59,10.32088304]
["bitfinex","SOLUSD",1763309836125,10.32088304,136.7,136.58,0.7]
["bitfinex","SOLUSD",1763309836126,18.28402533,136.74,136.64,7.31850117]
["bitfinex","SOLUSD",1763309836332,10.32088304,136.71,136.66,10.32088304]
["bitfinex","SOLUSD",1763309836500,10.32088304,136.7,136.65,11.04088304]
["bitfinex","SOLUSD",1763309836694,10.32088304,136.7,136.65,10.32088304]
["bitfinex","SOLUSD",1763309837023,10.32088304,136.7,136.59,22.6512]
["bitfinex","SOLUSD",1763309837024,10.32088304,136.68,136.63,11.04088304]
["bitfinex","SOLUSD",1763309837239,10.32088304,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763309837401,10.32088304,136.67,136.62,10.32088304]
["bitfinex","SOLUSD",1763309837607,1.99999999,136.76,136.64,10.32088304]
["bitfinex","SOLUSD",1763309837905,60.32088304,136.8,136.6,0.72]
["bitfinex","SOLUSD",1763309837906,10.32088304,136.67,136.6,0.72]
["bitfinex","SOLUSD",1763309838106,10.32088304,136.65,136.6,18.3612425]
["bitfinex","SOLUSD",1763309838306,10.32088304,136.63,136.6,8.04035946]
["bitfinex","SOLUSD",1763309838526,10.32088304,136.64,136.6,8.04035946]
["bitfinex","SOLUSD",1763309838723,10.32088304,136.64,136.6,7.32035946]
["bitfinex","SOLUSD",1763309838931,18.28676505,136.72,136.62,10.32088304]
["bitfinex","SOLUSD",1763309839119,10.32088304,136.68,136.63,10.32088304]
["bitfinex","SOLUSD",1763309839640,10.32088304,136.68,136.6,25.62197]
["bitfinex","SOLUSD",1763309839641,22.6512,136.72,136.6,10.32088304]
["bitfinex","SOLUSD",1763309839816,10.32088304,136.65,136.6,11.04088304]
["bitfinex","SOLUSD",1763309840003,10.32088304,136.64,136.59,17.64206321]
["bitfinex","SOLUSD",1763309840330,10.32088304,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763309840744,10.32088304,136.63,136.59,7.32084239]
["bitfinex","SOLUSD",1763309840930,32.97208304,136.7,136.6,0.72]
["bitfinex","SOLUSD",1763309841141,22.6512,136.7,136.61,10.32088304]
["bitfinex","SOLUSD",1763309841305,9.78882769,136.78,136.65,10.32088304]
["bitfinex","SOLUSD",1763309841509,60.32088304,136.8,136.6,32.97208304]
["bitfinex","SOLUSD",1763309841510,10.32088304,136.71,136.66,11.04088304]
["bitfinex","SOLUSD",1763309841711,16.13324942,136.8,136.6,32.97208304]
["bitfinex","SOLUSD",1763309841712,10.32088304,136.72,136.67,0.72]
["bitfinex","SOLUSD",1763309842010,3.82289752,136.8,136.69,10.32088304]
["bitfinex","SOLUSD",1763309842327,15.82,136.88,136.74,17.63403208]
["bitfinex","SOLUSD",1763309842328,10.32088304,136.79,136.74,17.63403208]
["bitfinex","SOLUSD",1763309842505,10.32088304,136.77,136.72,10.32088304]
["bitfinex","SOLUSD",1763309842712,10.32088304,136.78,136.73,10.32088304]
["bitfinex","SOLUSD",1763309842928,10.32088304,136.78,136.74,10.32088304]
["bitfinex","SOLUSD",1763309843240,10.32088304,136.8,136.75,10.32088304]
["bitfinex","SOLUSD",1763309843424,25.57230472,136.87,136.76,0.72]
["bitfinex","SOLUSD",1763309843425,10.32088304,136.82,136.76,0.72]
["bitfinex","SOLUSD",1763309843620,7.30620296,136.87,136.76,0.72]
["bitfinex","SOLUSD",1763309843621,10.32088304,136.79,136.76,0.72]
["bitfinex","SOLUSD",1763309843826,52.0432938,136.87,136.76,0.72]
["bitfinex","SOLUSD",1763309844031,52.0432938,136.87,136.72,22.6512]
["bitfinex","SOLUSD",1763309844032,22.6512,136.84,136.72,0.72]
["bitfinex","SOLUSD",1763309844238,10.32088304,136.75,136.7,11.04088304]
["bitfinex","SOLUSD",1763309844533,18.27664662,136.79,136.72,10.32088304]
["bitfinex","SOLUSD",1763309844534,10.32088304,136.76,136.72,10.32088304]
["bitfinex","SOLUSD",1763309844737,10.32088304,136.74,136.7,11.04088304]
["bitfinex","SOLUSD",1763309845111,10.32088304,136.74,136.71,0.72]
["bitfinex","SOLUSD",1763309846013,10.32088304,136.73,136.71,0.72]
["bitfinex","SOLUSD",1763309846423,7.31261425,136.75,136.68,0.72]
["bitfinex","SOLUSD",1763309846636,25.59414989,136.75,136.68,0.72]
["bitfinex","SOLUSD",1763309846840,10.32088304,136.71,136.66,0.72]
["bitfinex","SOLUSD",1763309847146,10.32088304,136.71,136.67,0.72]
["bitfinex","SOLUSD",1763309847741,10.32088304,136.72,136.67,11.04088304]
["bitfinex","SOLUSD",1763309848141,10.32088304,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763309848376,17.63522736,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763309848718,10.32088304,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763309849038,10.32088304,136.71,136.68,0.72]
["bitfinex","SOLUSD",1763309849237,22.6512,136.78,136.68,0.72]
["bitfinex","SOLUSD",1763309849440,22.6512,136.78,136.68,18.35716549]
["bitfinex","SOLUSD",1763309849441,10.32088304,136.74,136.68,18.35716549]
["bitfinex","SOLUSD",1763309849621,10.32088304,136.74,136.69,0.72]
["bitfinex","SOLUSD",1763309849946,29.96249971,136.78,136.67,0.72]
["bitfinex","SOLUSD",1763309849947,10.32088304,136.71,136.67,0.72]
["bitfinex","SOLUSD",1763309850148,58.02885335,136.78,136.67,0.72]
["bitfinex","SOLUSD",1763309850149,10.32088304,136.7,136.67,0.72]
["bitfinex","SOLUSD",1763309850314,7.31635937,136.68,136.65,0.72]
["bitfinex","SOLUSD",1763309850515,10.32088304,136.66,136.54,0.72]
["bitfinex","SOLUSD",1763309850829,10.32088304,136.62,136.57,10.32088304]
["bitfinex","SOLUSD",1763309851143,10.32088304,136.62,136.55,0.72]
["bitfinex","SOLUSD",1763309851144,10.32088304,136.6,136.55,0.72]
["bitfinex","SOLUSD",1763309851527,10.32088304,136.6,136.55,11.04088304]
["bitfinex","SOLUSD",1763309851741,10.32088304,136.59,136.55,0.72]
["bitfinex","SOLUSD",1763309852047,10.32088304,136.59,136.56,0.72]
["bitfinex","SOLUSD",1763309852272,22.6512,136.64,136.56,0.72]
["bitfinex","SOLUSD",1763309852479,10.32088304,136.62,136.56,18.36366685]
["bitfinex","SOLUSD",1763309852776,7.31748481,136.66,136.58,10.32088304]
["bitfinex","SOLUSD",1763309852945,10.32088304,136.63,136.58,10.32088304]
["bitfinex","SOLUSD",1763309853148,10.32088304,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763309853342,10.32088304,136.62,136.59,0.72]
["bitfinex","SOLUSD",1763309853838,10.32088304,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763309854044,10.32088304,136.65,136.59,11.04088304]
["bitfinex","SOLUSD",1763309854278,9.78882769,136.74,136.61,10.32088304]
["bitfinex","SOLUSD",1763309854474,10.32088304,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1763309854646,10.32088304,136.67,136.62,8.03957253]
["bitfinex","SOLUSD",1763309854844,10.32088304,136.65,136.62,0.72]
["bitfinex","SOLUSD",1763309855039,10.32088304,136.64,136.59,17.64206321]
["bitfinex","SOLUSD",1763309855351,7.31635937,136.68,136.59,26.3441306]
["bitfinex","SOLUSD",1763309855352,10.32088304,136.65,136.59,26.3441306]
["bitfinex","SOLUSD",1763309855558,10.32088304,136.65,136.6,11.04088304]
["bitfinex","SOLUSD",1763309856074,10.32088304,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763309856374,17.64008489,136.63,136.58,8.04163412]
["bitfinex","SOLUSD",1763309856546,17.64008489,136.63,136.58,0.72]
["bitfinex","SOLUSD",1763309856871,17.64008489,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763309857083,10.32088304,136.64,136.59,0.72]
["bitfinex","SOLUSD",1763309857373,10.32088304,136.64,136.59,11.04088304]
["bitfinex","SOLUSD",1763309857581,10.32088304,136.64,136.59,0.72]
["bitfinex","SOLUSD",1763309857878,10.32088304,136.64,136.6,0.72]
["bitfinex","SOLUSD",1763309858256,10.32088304,136.65,136.6,0.72]
["bitfinex","SOLUSD",1763309858466,7.31528895,136.7,136.64,10.32088304]
["bitfinex","SOLUSD",1763309858777,7.31475717,136.71,136.63,10.32088304]
["bitfinex","SOLUSD",1763309858950,10.32088304,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763309859369,10.32088304,136.69,136.64,0.72]
["bitfinex","SOLUSD",1763309859577,10.32088304,136.68,136.64,0.72]
["bitfinex","SOLUSD",1763309859753,10.32088304,136.68,136.65,0.72]
["bitfinex","SOLUSD",1763309859953,10.32088304,136.7,136.65,0.72]
["bitfinex","SOLUSD",1763309860150,10.32088304,136.67,136.62,0.72]
["bitfinex","SOLUSD",1763309860369,10.32088304,136.67,136.62,11.04088304]
["bitfinex","SOLUSD",1763309860646,17.63707276,136.69,136.63,17.63991985]
["bitfinex","SOLUSD",1763309860875,10.32088304,136.68,136.63,0.72]
["bitfinex","SOLUSD",1763309861055,10.32088304,136.67,136.63,0.72]
["bitfinex","SOLUSD",1763309861260,10.32088304,136.67,136.61,17.64051459]
["bitfinex","SOLUSD",1763309861476,10.32088304,136.67,136.62,0.72]
["bitfinex","SOLUSD",1763309862180,22.6512,136.75,136.62,0.72]
["bitfinex","SOLUSD",1763309862348,10.32088304,136.66,136.62,0.72]
["bitfinex","SOLUSD",1763309862550,10.32088304,136.64,136.59,0.72]
["bitfinex","SOLUSD",1763309862776,10.32088304,136.65,136.6,0.72]
["bitfinex","SOLUSD",1763309863493,22.6512,136.71,136.61,10.32088304]
["bitfinex","SOLUSD",1763309863788,10.32088304,136.66,136.6,11.04088304]
["bitfinex","SOLUSD",1763309863952,10.32088304,136.66,136.61,0.66]
["bitfinex","SOLUSD",1763309864576,20.10971073,136.7,136.61,0.66]
["bitfinex","SOLUSD",1763309864779,10.32088304,136.65,136.6,7.32064421]
["bitfinex","SOLUSD",1763309864969,10.32088304,136.65,136.56,22.6512]
["bitfinex","SOLUSD",1763309864970,32.44002769,136.67,136.58,7.32171621]
["bitfinex","SOLUSD",1763309865147,10.32088304,136.61,136.56,0.66]
["bitfinex","SOLUSD",1763309865350,10.32088304,136.61,136.56,7.98265917]
["bitfinex","SOLUSD",1763309865584,32.44002769,136.67,136.57,0.66]
["bitfinex","SOLUSD",1763309865750,10.32088304,136.59,136.54,7.98386113]
["bitfinex","SOLUSD",1763309865950,10.32088304,136.56,136.52,0.66]
["bitfinex","SOLUSD",1763309866256,10.32088304,136.58,136.52,0.66]
["bitfinex","SOLUSD",1763309866675,10.32088304,136.58,136.53,25.63539148]
["bitfinex","SOLUSD",1763309866886,10.32088304,136.61,136.55,10.32088304]
["bitfinex","SOLUSD",1763309867203,10.32088304,136.61,136.56,0.66]
["bitfinex","SOLUSD",1763309868483,10.32088304,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1763309868856,10.32088304,136.61,136.53,0.66]
["bitfinex","SOLUSD",1763309868857,10.32088304,136.59,136.53,0.66]
["bitfinex","SOLUSD",1763309869381,10.32088304,136.6,136.54,10.32088304]
["bitfinex","SOLUSD",1763309869760,10.32088304,136.6,136.55,0.66]
["bitfinex","SOLUSD",1763309870084,10.32088304,136.61,136.55,10.98088304]
["bitfinex","SOLUSD",1763309870452,10.32088304,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1763309870683,10.32088304,136.61,136.56,7.98264584]
["bitfinex","SOLUSD",1763309871204,7.3197833,136.62,136.57,0.66]
["bitfinex","SOLUSD",1763309871506,10.32088304,136.61,136.57,0.66]
["bitfinex","SOLUSD",1763309872376,10.32088304,136.63,136.57,0.66]
["bitfinex","SOLUSD",1763309872573,17.64055755,136.62,136.57,0.66]
["bitfinex","SOLUSD",1763309872804,10.32088304,136.59,136.55,0.66]
["bitfinex","SOLUSD",1763309873101,7.31886336,136.64,136.57,10.32088304]
["bitfinex","SOLUSD",1763309873306,10.32088304,136.62,136.56,10.32088304]
["bitfinex","SOLUSD",1763309873511,10.32088304,136.62,136.57,0.66]
["bitfinex","SOLUSD",1763309874078,24.11511628,136.64,136.57,10.98088304]
["bitfinex","SOLUSD",1763309874290,10.32088304,136.63,136.57,10.98088304]
["bitfinex","SOLUSD",1763309874487,10.32088304,136.63,136.58,7.98142919]
["bitfinex","SOLUSD",1763309874488,17.64024423,136.63,136.58,7.98142919]
["bitfinex","SOLUSD",1763309875012,17.63955535,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763309875311,7.31867231,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763309875684,35.93580827,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763309876310,10.32088304,136.63,136.59,0.66]
["bitfinex","SOLUSD",1763309876810,7.31957253,136.62,136.59,0.66]
["bitfinex","SOLUSD",1763309877907,25.61850387,136.62,136.53,0.66]
["bitfinex","SOLUSD",1763309878209,5.95695872,136.58,136.53,0.66]
["bitfinex","SOLUSD",1763309878828,5.95695872,136.58,136.53,7.98426087]
["bitfinex","SOLUSD",1763309879115,5.95695872,136.59,136.53,7.98426087]
["bitfinex","SOLUSD",1763309879318,18.29893134,136.62,136.54,0.66]
["bitfinex","SOLUSD",1763309879492,18.29893134,136.62,136.54,6.61695872]
["bitfinex","SOLUSD",1763309879687,5.95695872,136.6,136.54,6.61695872]
["bitfinex","SOLUSD",1763309879887,7.32118017,136.59,136.55,0.66]
["bitfinex","SOLUSD",1763309880123,5.95695872,136.63,136.56,5.95695872]
["bitfinex","SOLUSD",1763309880315,28.4908026,136.66,136.59,5.95695872]
["bitfinex","SOLUSD",1763309880316,25.61115999,136.66,136.59,5.95695872]
["bitfinex","SOLUSD",1763309880620,5.95695872,136.62,136.57,0.66]
["bitfinex","SOLUSD",1763309880938,25.61115999,136.66,136.57,0.66]
["bitfinex","SOLUSD",1763309881229,25.61115999,136.66,136.59,5.95695872]
["bitfinex","SOLUSD",1763309881230,7.3175847,136.66,136.59,5.95695872]
["bitfinex","SOLUSD",1763309881429,5.95695872,136.65,136.59,5.95695872]
["bitfinex","SOLUSD",1763309881592,15.62843029,136.7,136.6,0.66]
["bitfinex","SOLUSD",1763309881593,22.94414732,136.7,136.6,0.66]
["bitfinex","SOLUSD",1763309881793,5.95695872,136.66,136.6,0.66]
["bitfinex","SOLUSD",1763309882015,18.29193326,136.68,136.61,5.95695872]
["bitfinex","SOLUSD",1763309882191,5.95695872,136.67,136.61,5.95695872]
["bitfinex","SOLUSD",1763309882524,5.95695872,136.67,136.61,0.66]
["bitfinex","SOLUSD",1763309883017,18.29193326,136.68,136.61,0.66]
["bitfinex","SOLUSD",1763309883318,5.95695872,136.67,136.61,0.66]
["bitfinex","SOLUSD",1763309883522,5.95695872,136.64,136.56,22.6512]
["bitfinex","SOLUSD",1763309883732,5.95695872,136.64,136.58,6.61695872]
["bitfinex","SOLUSD",1763309883893,5.8396026,136.7,136.63,5.95695872]
["bitfinex","SOLUSD",1763309884091,5.8396026,136.7,136.59,7.98118017]
["bitfinex","SOLUSD",1763309884092,13.27252821,136.7,136.64,5.95695872]
["bitfinex","SOLUSD",1763309884517,13.27252821,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763309884887,5.8396026,136.73,136.67,5.95695872]
["bitfinex","SOLUSD",1763309885097,11.79656132,136.73,136.67,5.95695872]
["bitfinex","SOLUSD",1763309885331,13.1534788,136.73,136.68,0.66]
["bitfinex","SOLUSD",1763309885528,5.8396026,136.74,136.69,5.95695872]
["bitfinex","SOLUSD",1763309885694,5.8396026,136.75,136.69,5.95695872]
["bitfinex","SOLUSD",1763309885899,7.31273435,136.75,136.69,13.93246026]
["bitfinex","SOLUSD",1763309886105,18.27903191,136.77,136.73,5.95695872]
["bitfinex","SOLUSD",1763309886106,5.8396026,136.77,136.73,5.95695872]
["bitfinex","SOLUSD",1763309886304,5.8396026,136.77,136.64,42.54944273]
["bitfinex","SOLUSD",1763309886305,5.95695872,136.74,136.68,0.66]
["bitfinex","SOLUSD",1763309886616,5.95695872,136.74,136.66,0.66]
["bitfinex","SOLUSD",1763309886617,5.95695872,136.7,136.66,0.66]
["bitfinex","SOLUSD",1763309886921,5.8396026,136.75,136.66,6.61695872]
["bitfinex","SOLUSD",1763309887111,5.95695872,136.73,136.67,5.95695872]
["bitfinex","SOLUSD",1763309887310,5.8396026,136.75,136.71,5.95695872]
["bitfinex","SOLUSD",1763309887532,5.8396026,136.75,136.68,0.66]
["bitfinex","SOLUSD",1763309887533,5.8396026,136.77,136.68,0.66]
["bitfinex","SOLUSD",1763309887703,7.83214396,136.79,136.69,5.95695872]
["bitfinex","SOLUSD",1763309887704,5.95695872,136.76,136.69,5.95695872]
["bitfinex","SOLUSD",1763309887898,13.27010776,136.74,136.68,0.66]
["bitfinex","SOLUSD",1763309888124,5.95695872,136.73,136.68,0.66]
["bitfinex","SOLUSD",1763309888432,25.59602164,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309888433,37.39509259,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309888608,31.55298036,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309888813,37.39509259,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309889099,19.11221999,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309889296,13.27010776,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309889533,31.55298036,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309889698,37.39509259,136.74,136.68,6.61695872]
["bitfinex","SOLUSD",1763309890108,31.43813387,136.74,136.64,0.66]
["bitfinex","SOLUSD",1763309890315,5.95695872,136.68,136.61,5.95695872]
["bitfinex","SOLUSD",1763309890644,5.95695872,136.66,136.6,5.95695872]
["bitfinex","SOLUSD",1763309890829,5.95695872,136.66,136.6,0.66]
["bitfinex","SOLUSD",1763309891028,5.84211223,136.7,136.61,0.66]
["bitfinex","SOLUSD",1763309891326,5.95695872,136.66,136.61,0.66]
["bitfinex","SOLUSD",1763309891498,5.95695872,136.65,136.6,5.95695872]
["bitfinex","SOLUSD",1763309891699,5.95695872,136.65,136.6,6.61695872]
["bitfinex","SOLUSD",1763309891921,7.31850117,136.64,136.6,6.61695872]
["bitfinex","SOLUSD",1763309892104,7.31850117,136.64,136.6,0.66]
["bitfinex","SOLUSD",1763309892304,5.95695872,136.63,136.57,13.93869421]
["bitfinex","SOLUSD",1763309892528,5.95695872,136.62,136.57,6.61695872]
["bitfinex","SOLUSD",1763309892722,5.95695872,136.62,136.57,7.9820874]
["bitfinex","SOLUSD",1763309892920,25.61475409,136.64,136.58,0.66]
["bitfinex","SOLUSD",1763309893117,5.95695872,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763309893318,9.78882769,136.67,136.59,5.95695872]
["bitfinex","SOLUSD",1763309893529,5.95695872,136.64,136.58,6.61695872]
["bitfinex","SOLUSD",1763309893736,5.95695872,136.63,136.58,6.61695872]
["bitfinex","SOLUSD",1763309893945,5.95695872,136.65,136.6,13.27760293]
["bitfinex","SOLUSD",1763309894116,5.95695872,136.65,136.59,13.95796348]
["bitfinex","SOLUSD",1763309894309,5.95695872,136.64,136.59,13.95796348]
["bitfinex","SOLUSD",1763309894532,5.95695872,136.64,136.59,6.63695872]
["bitfinex","SOLUSD",1763309894834,5.95695872,136.62,136.57,6.63695872]
["bitfinex","SOLUSD",1763309895147,25.60922046,136.67,136.56,5.95695872]
["bitfinex","SOLUSD",1763309895148,5.95695872,136.61,136.56,5.95695872]
["bitfinex","SOLUSD",1763309895344,5.95695872,136.61,136.56,6.66695872]
["bitfinex","SOLUSD",1763309895510,9.78882769,136.66,136.57,0.71]
["bitfinex","SOLUSD",1763309895718,5.95695872,136.61,136.56,5.95695872]
["bitfinex","SOLUSD",1763309895928,7.32064421,136.6,136.55,0.71]
["bitfinex","SOLUSD",1763309896130,5.95695872,136.58,136.52,5.95695872]
["bitfinex","SOLUSD",1763309896336,5.95695872,136.57,136.52,6.66695872]
["bitfinex","SOLUSD",1763309896542,5.95695872,136.57,136.53,0.71]
["bitfinex","SOLUSD",1763309896720,5.95695872,136.59,136.53,0.71]
["bitfinex","SOLUSD",1763309896926,5.95695872,136.59,136.54,5.95695872]
["bitfinex","SOLUSD",1763309897309,5.95695872,136.59,136.55,0.71]
["bitfinex","SOLUSD",1763309897517,22.6512,136.63,136.57,5.95695872]
["bitfinex","SOLUSD",1763309897721,5.95695872,136.62,136.57,5.95695872]
["bitfinex","SOLUSD",1763309897958,7.32010833,136.61,136.56,6.66695872]
["bitfinex","SOLUSD",1763309898119,13.27706705,136.61,136.56,6.66695872]
["bitfinex","SOLUSD",1763309898431,13.27706705,136.61,136.56,0.71]
["bitfinex","SOLUSD",1763309898642,13.27706705,136.61,136.56,6.66695872]
["bitfinex","SOLUSD",1763309899544,13.27706705,136.61,136.51,22.6512]
["bitfinex","SOLUSD",1763309899545,5.95695872,136.59,136.51,40.96467601]
["bitfinex","SOLUSD",1763309899720,5.95695872,136.59,136.53,5.95695872]
["bitfinex","SOLUSD",1763309900117,7.32171621,136.58,136.53,6.67695872]
["bitfinex","SOLUSD",1763309900436,5.95695872,136.59,136.54,6.67695872]
["bitfinex","SOLUSD",1763309900610,5.95695872,136.6,136.54,6.67695872]
["bitfinex","SOLUSD",1763309900813,5.95695872,136.59,136.54,0.72]
["bitfinex","SOLUSD",1763309901029,5.95695872,136.59,136.54,6.67695872]
["bitfinex","SOLUSD",1763309902418,5.95695872,136.59,136.54,14.00079694]
["bitfinex","SOLUSD",1763309902613,25.62434028,136.59,136.5,0.1]
["bitfinex","SOLUSD",1763309902813,5.95695872,136.57,136.51,0.72]
["bitfinex","SOLUSD",1763309903052,5.95695872,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763309903242,5.95695872,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763309903544,5.95695872,136.55,136.5,6.77695872]
["bitfinex","SOLUSD",1763309903722,5.95695872,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763309904444,5.95695872,136.55,136.5,0.82]
["bitfinex","SOLUSD",1763309904758,7.32225232,136.57,136.5,0.1]
["bitfinex","SOLUSD",1763309904759,5.95695872,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763309904950,5.95695872,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763309905152,5.95695872,136.51,136.5,0.1]
["bitfinex","SOLUSD",1763309905519,15.74578641,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1763309905845,5.95695872,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1763309906346,13.28242938,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1763309906551,23.07125707,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1763309906924,9.78882769,136.5,136.41,5.95695872]
["bitfinex","SOLUSD",1763309907124,5.95695872,136.45,136.41,6.67695872]
["bitfinex","SOLUSD",1763309907428,22.6512,136.53,136.44,5.95695872]
["bitfinex","SOLUSD",1763309907619,7.32118017,136.59,136.42,0.72]
["bitfinex","SOLUSD",1763309907820,5.95695872,136.56,136.43,22.6512]
["bitfinex","SOLUSD",1763309908040,5.95695872,136.56,136.44,0.72]
["bitfinex","SOLUSD",1763309908041,5.95695872,136.5,136.44,0.72]
["bitfinex","SOLUSD",1763309908218,9.78882769,136.51,136.41,0.72]
["bitfinex","SOLUSD",1763309908418,5.95695872,136.46,136.41,8.05083564]
["bitfinex","SOLUSD",1763309908632,9.78882769,136.51,136.38,0.72]
["bitfinex","SOLUSD",1763309908633,5.95695872,136.43,136.38,0.72]
["bitfinex","SOLUSD",1763309909048,22.6512,136.49,136.38,0.72]
["bitfinex","SOLUSD",1763309909049,5.95695872,136.46,136.41,5.95695872]
["bitfinex","SOLUSD",1763309909435,5.95695872,136.45,136.34,25.67111632]
["bitfinex","SOLUSD",1763309909634,5.95695872,136.45,136.37,22.6512]
["bitfinex","SOLUSD",1763309909867,5.95695872,136.41,136.35,0.72]
["bitfinex","SOLUSD",1763309910076,5.95695872,136.4,136.35,0.72]
["bitfinex","SOLUSD",1763309910365,5.95695872,136.42,136.35,0.72]
["bitfinex","SOLUSD",1763309910561,22.6512,136.49,136.36,22.6512]
["bitfinex","SOLUSD",1763309910767,22.6512,136.49,136.37,0.72]
["bitfinex","SOLUSD",1763309910941,9.78882769,136.48,136.37,0.72]
["bitfinex","SOLUSD",1763309911139,22.6512,136.48,136.37,0.72]
["bitfinex","SOLUSD",1763309911448,7.32387551,136.54,136.38,9.78882769]
["bitfinex","SOLUSD",1763309911650,5.95695872,136.5,136.46,5.95695872]
["bitfinex","SOLUSD",1763309911842,50.0,136.6,136.45,22.6512]
["bitfinex","SOLUSD",1763309911843,9.3206442,136.6,136.45,22.6512]
["bitfinex","SOLUSD",1763309912039,5.45695872,136.53,136.48,5.95695872]
["bitfinex","SOLUSD",1763309912273,5.95695872,136.52,136.46,0.72]
["bitfinex","SOLUSD",1763309912468,7.32332478,136.55,136.46,0.72]
["bitfinex","SOLUSD",1763309912668,5.95695872,136.48,136.43,6.67695872]
["bitfinex","SOLUSD",1763309912874,5.95695872,136.5,136.45,5.95695872]
["bitfinex","SOLUSD",1763309913361,5.95695872,136.5,136.46,0.72]
["bitfinex","SOLUSD",1763309913661,9.78882769,136.56,136.46,6.67695872]
["bitfinex","SOLUSD",1763309913873,5.95695872,136.52,136.46,0.72]
["bitfinex","SOLUSD",1763309914060,5.95695872,136.51,136.47,0.72]
["bitfinex","SOLUSD",1763309914371,5.95695872,136.51,136.43,7.3297289]
["bitfinex","SOLUSD",1763309914674,5.95695872,136.49,136.45,5.95695872]
["bitfinex","SOLUSD",1763309914965,9.78882769,136.55,136.46,5.95695872]
["bitfinex","SOLUSD",1763309915174,9.78882769,136.55,136.43,25.65414435]
["bitfinex","SOLUSD",1763309915175,5.95695872,136.51,136.47,0.72]
["bitfinex","SOLUSD",1763309915341,50.0,136.63,136.49,5.95695872]
["bitfinex","SOLUSD",1763309915542,50.0,136.63,136.47,0.72]
["bitfinex","SOLUSD",1763309915543,5.95695872,136.55,136.5,5.95695872]
["bitfinex","SOLUSD",1763309915850,5.95695872,136.55,136.47,0.72]
["bitfinex","SOLUSD",1763309915851,22.6512,136.58,136.47,0.72]
["bitfinex","SOLUSD",1763309916045,5.95695872,136.53,136.48,5.95695872]
["bitfinex","SOLUSD",1763309916558,5.95695872,136.55,136.49,8.04634737]
["bitfinex","SOLUSD",1763309916746,5.95695872,136.55,136.51,5.95695872]
["bitfinex","SOLUSD",1763309916949,5.95695872,136.64,136.53,5.95695872]
["bitfinex","SOLUSD",1763309917159,13.27592781,136.64,136.53,5.95695872]
["bitfinex","SOLUSD",1763309917359,5.95695872,136.57,136.54,0.72]
["bitfinex","SOLUSD",1763309917663,9.78882769,136.63,136.54,0.72]
["bitfinex","SOLUSD",1763309917853,5.95695872,136.58,136.54,0.72]
["bitfinex","SOLUSD",1763309918051,5.95695872,136.6,136.55,5.95695872]
["bitfinex","SOLUSD",1763309918260,5.95695872,136.64,136.54,0.72]
["bitfinex","SOLUSD",1763309918261,5.95695872,136.64,136.59,5.95695872]
["bitfinex","SOLUSD",1763309918569,18.28923119,136.7,136.6,13.99749117]
["bitfinex","SOLUSD",1763309918746,18.28923119,136.7,136.62,5.95695872]
["bitfinex","SOLUSD",1763309918747,5.95695872,136.67,136.62,5.95695872]
["bitfinex","SOLUSD",1763309918950,5.95695872,136.68,136.6,0.72]
["bitfinex","SOLUSD",1763309919181,22.6512,136.69,136.62,5.95695872]
["bitfinex","SOLUSD",1763309919349,5.95695872,136.66,136.56,5.95695872]
["bitfinex","SOLUSD",1763309919546,9.78882769,136.65,136.54,0.72]
["bitfinex","SOLUSD",1763309919846,5.95695872,136.6,136.55,5.95695872]
["bitfinex","SOLUSD",1763309920049,22.6512,136.61,136.54,5.95695872]
["bitfinex","SOLUSD",1763309920260,5.95695872,136.59,136.51,0.72]
["bitfinex","SOLUSD",1763309920472,5.95695872,136.64,136.55,5.95695872]
["bitfinex","SOLUSD",1763309920778,18.28956031,136.69,136.6,5.95695872]
["bitfinex","SOLUSD",1763309920981,5.95695872,136.65,136.56,5.95695872]
["bitfinex","SOLUSD",1763309921269,5.95695872,136.62,136.57,5.95695872]
["bitfinex","SOLUSD",1763309921480,5.95695872,136.63,136.55,0.72]
["bitfinex","SOLUSD",1763309921685,9.78882769,136.68,136.61,5.95695872]
["bitfinex","SOLUSD",1763309921862,5.95695872,136.62,136.55,0.72]
["bitfinex","SOLUSD",1763309922040,5.95695872,136.61,136.56,5.95695872]
["bitfinex","SOLUSD",1763309922244,5.95695872,136.61,136.48,5.95695872]
["bitfinex","SOLUSD",1763309922245,5.95695872,136.59,136.54,5.95695872]
["bitfinex","SOLUSD",1763309922641,25.62600673,136.58,136.54,5.95695872]
["bitfinex","SOLUSD",1763309922845,31.58296545,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309923265,31.58296545,136.58,136.53,6.67695872]
["bitfinex","SOLUSD",1763309923474,5.95695872,136.57,136.49,0.68]
["bitfinex","SOLUSD",1763309923657,5.95695872,136.56,136.51,5.95695872]
["bitfinex","SOLUSD",1763309924174,5.95695872,136.57,136.52,6.63695872]
["bitfinex","SOLUSD",1763309924356,31.58296545,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309924554,5.95695872,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309924753,31.58296545,136.58,136.51,0.68]
["bitfinex","SOLUSD",1763309925168,31.58296545,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309925369,31.58296545,136.58,136.52,5.95695872]
["bitfinex","SOLUSD",1763309925370,5.95695872,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309925681,5.95695872,136.56,136.46,22.6512]
["bitfinex","SOLUSD",1763309925885,5.95695872,136.56,136.51,5.95695872]
["bitfinex","SOLUSD",1763309926060,5.95695872,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309926556,5.95695872,136.57,136.5,0.68]
["bitfinex","SOLUSD",1763309926557,25.63539148,136.53,136.48,0.68]
["bitfinex","SOLUSD",1763309926783,25.63539148,136.53,136.49,5.95695872]
["bitfinex","SOLUSD",1763309926784,7.32439756,136.53,136.49,5.95695872]
["bitfinex","SOLUSD",1763309926964,5.95695872,136.55,136.5,5.95695872]
["bitfinex","SOLUSD",1763309927303,13.27921104,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309927657,13.27921104,136.57,136.52,6.63695872]
["bitfinex","SOLUSD",1763309927867,9.78882769,136.61,136.55,5.95695872]
["bitfinex","SOLUSD",1763309928175,13.27786143,136.6,136.55,5.95695872]
["bitfinex","SOLUSD",1763309928382,13.27786143,136.6,136.53,0.68]
["bitfinex","SOLUSD",1763309928383,5.95695872,136.59,136.54,5.95695872]
["bitfinex","SOLUSD",1763309928562,5.95695872,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763309928763,7.32171621,136.58,136.53,0.68]
["bitfinex","SOLUSD",1763309929073,13.2782204,136.59,136.54,5.95695872]
["bitfinex","SOLUSD",1763309929280,7.32126168,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763309929573,28.60815872,136.58,136.51,0.68]
["bitfinex","SOLUSD",1763309929746,28.60815872,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309930248,5.95695872,136.54,136.47,0.68]
["bitfinex","SOLUSD",1763309930556,5.95695872,136.53,136.47,0.68]
["bitfinex","SOLUSD",1763309930749,5.95695872,136.51,136.46,6.63695872]
["bitfinex","SOLUSD",1763309930951,31.59422797,136.52,136.47,5.95695872]
["bitfinex","SOLUSD",1763309931375,7.32493407,136.52,136.48,6.63695872]
["bitfinex","SOLUSD",1763309931576,7.32428956,136.54,136.5,5.95695872]
["bitfinex","SOLUSD",1763309931881,28.60815872,136.55,136.5,5.95695872]
["bitfinex","SOLUSD",1763309932181,5.95695872,136.56,136.51,6.63695872]
["bitfinex","SOLUSD",1763309932355,5.95695872,136.58,136.52,5.95695872]
["bitfinex","SOLUSD",1763309932554,22.6512,136.58,136.52,5.95695872]
["bitfinex","SOLUSD",1763309932774,13.27921104,136.57,136.52,6.63695872]
["bitfinex","SOLUSD",1763309933282,31.58484185,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309933790,31.58484185,136.57,136.51,5.95695872]
["bitfinex","SOLUSD",1763309934659,7.32439756,136.53,136.48,0.68]
["bitfinex","SOLUSD",1763309934881,22.6512,136.57,136.48,0.68]
["bitfinex","SOLUSD",1763309935196,50.0,136.63,136.53,5.95695872]
["bitfinex","SOLUSD",1763309935197,5.95695872,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309935365,5.95695872,136.58,136.48,5.95695872]
["bitfinex","SOLUSD",1763309935692,5.95695872,136.57,136.52,5.95695872]
["bitfinex","SOLUSD",1763309935894,25.62225475,136.6,136.53,5.95695872]
["bitfinex","SOLUSD",1763309935895,5.95695872,136.58,136.53,5.95695872]
["bitfinex","SOLUSD",1763309936070,5.95695872,136.59,136.54,5.95695872]
["bitfinex","SOLUSD",1763309936271,48.27345475,136.6,136.54,5.95695872]
["bitfinex","SOLUSD",1763309936490,5.95695872,136.58,136.53,6.63695872]
["bitfinex","SOLUSD",1763309936781,9.78882769,136.63,136.55,5.95695872]
["bitfinex","SOLUSD",1763309936969,5.95695872,136.62,136.57,5.95695872]
["bitfinex","SOLUSD",1763309937488,5.95695872,136.62,136.57,6.63695872]
["bitfinex","SOLUSD",1763309937701,28.60815872,136.63,136.58,5.95695872]
["bitfinex","SOLUSD",1763309937885,5.95695872,136.63,136.58,5.95695872]
["bitfinex","SOLUSD",1763309938194,5.95695872,136.61,136.56,5.95695872]
["bitfinex","SOLUSD",1763309938396,5.95695872,136.6,136.55,5.95695872]
["bitfinex","SOLUSD",1763309938611,5.95695872,136.6,136.55,6.63695872]
["bitfinex","SOLUSD",1763309938912,7.32118017,136.59,136.55,11.0586778]
["bitfinex","SOLUSD",1763309939617,7.32118017,136.59,136.56,11.0586778]
["bitfinex","SOLUSD",1763309939915,32.44002769,136.63,136.57,10.3786778]
["bitfinex","SOLUSD",1763309939916,10.3786778,136.62,136.57,10.3786778]
["bitfinex","SOLUSD",1763309940096,10.3786778,136.62,136.57,11.0586778]
["bitfinex","SOLUSD",1763309940295,10.3786778,136.67,136.61,10.3786778]
["bitfinex","SOLUSD",1763309940491,10.3786778,136.67,136.58,0.68]
["bitfinex","SOLUSD",1763309940492,7.31582412,136.69,136.63,10.3786778]
["bitfinex","SOLUSD",1763309940690,17.69450192,136.69,136.62,0.68]
["bitfinex","SOLUSD",1763309940895,0.2,136.7,136.68,10.3786778]
["bitfinex","SOLUSD",1763309941110,0.2,136.7,136.69,10.3786778]
["bitfinex","SOLUSD",1763309941493,0.2,136.7,136.69,11.0586778]
["bitfinex","SOLUSD",1763309942183,0.2,136.73,136.69,11.0586778]
["bitfinex","SOLUSD",1763309942405,0.2,136.73,136.7,0.68]
["bitfinex","SOLUSD",1763309942919,0.2,136.73,136.7,11.0586778]
["bitfinex","SOLUSD",1763309943232,0.2,136.73,136.72,10.3786778]
["bitfinex","SOLUSD",1763309943395,0.2,136.79,136.72,11.0586778]
["bitfinex","SOLUSD",1763309943720,0.2,136.79,136.73,0.68]
["bitfinex","SOLUSD",1763309943912,0.2,136.79,136.78,10.3786778]
["bitfinex","SOLUSD",1763309944416,0.2,136.79,136.78,11.0586778]
["bitfinex","SOLUSD",1763309944589,0.2,136.79,136.78,10.3786778]
["bitfinex","SOLUSD",1763309945323,7.50524409,136.89,136.78,11.0586778]
["bitfinex","SOLUSD",1763309945522,10.3786778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309945685,0.6,136.88,136.81,10.3786778]
["bitfinex","SOLUSD",1763309945686,3.82068303,136.87,136.81,10.3786778]
["bitfinex","SOLUSD",1763309946009,0.6,136.88,136.81,10.3786778]
["bitfinex","SOLUSD",1763309946010,10.9786778,136.88,136.83,10.3786778]
["bitfinex","SOLUSD",1763309946215,17.88392189,136.89,136.84,10.3786778]
["bitfinex","SOLUSD",1763309946414,7.50524409,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309946588,7.50524409,136.89,136.87,10.3786778]
["bitfinex","SOLUSD",1763309946589,0.2,136.89,136.87,10.3786778]
["bitfinex","SOLUSD",1763309947012,8.10518178,136.89,136.81,0.68]
["bitfinex","SOLUSD",1763309947189,7.50518178,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309947388,10.9786778,136.88,136.83,10.3786778]
["bitfinex","SOLUSD",1763309947600,10.3786778,136.87,136.82,10.3786778]
["bitfinex","SOLUSD",1763309947800,10.3786778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309948010,10.9786778,136.87,136.82,10.3786778]
["bitfinex","SOLUSD",1763309948216,10.9786778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309948520,10.3786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309948722,33.6298778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309949012,10.3786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309949226,10.9786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309949390,10.3786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309949589,40.33667173,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309949794,10.3786778,136.83,136.76,0.68]
["bitfinex","SOLUSD",1763309949995,10.3786778,136.82,136.76,0.68]
["bitfinex","SOLUSD",1763309950219,10.3786778,136.79,136.73,0.68]
["bitfinex","SOLUSD",1763309950725,22.6512,136.77,136.68,0.68]
["bitfinex","SOLUSD",1763309950933,10.3786778,136.76,136.71,10.3786778]
["bitfinex","SOLUSD",1763309951430,10.3786778,136.73,136.66,0.68]
["bitfinex","SOLUSD",1763309951603,26.19086075,136.77,136.7,10.3786778]
["bitfinex","SOLUSD",1763309951919,10.3786778,136.74,136.66,0.68]
["bitfinex","SOLUSD",1763309952223,9.78882769,136.79,136.66,0.68]
["bitfinex","SOLUSD",1763309952224,22.6512,136.8,136.73,10.3786778]
["bitfinex","SOLUSD",1763309952409,22.6512,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309952593,10.3786778,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309952796,10.9786778,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309953033,7.91011912,136.8,136.76,10.3786778]
["bitfinex","SOLUSD",1763309953212,0.6,136.8,136.76,10.3786778]
["bitfinex","SOLUSD",1763309953525,10.3786778,136.81,136.76,10.3786778]
["bitfinex","SOLUSD",1763309953826,10.9786778,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309954213,0.6,136.79,136.75,10.3786778]
["bitfinex","SOLUSD",1763309954941,0.6,136.82,136.76,10.3786778]
["bitfinex","SOLUSD",1763309955229,10.3786778,136.81,136.76,10.3786778]
["bitfinex","SOLUSD",1763309955523,9.78882769,136.83,136.78,10.3786778]
["bitfinex","SOLUSD",1763309955524,33.0298778,136.83,136.78,10.3786778]
["bitfinex","SOLUSD",1763309955722,10.9786778,136.82,136.78,10.3786778]
["bitfinex","SOLUSD",1763309955926,10.3786778,136.81,136.76,10.3786778]
["bitfinex","SOLUSD",1763309956114,10.9786778,136.82,136.78,10.3786778]
["bitfinex","SOLUSD",1763309956499,0.6,136.81,136.78,10.3786778]
["bitfinex","SOLUSD",1763309956715,0.6,136.82,136.78,10.3786778]
["bitfinex","SOLUSD",1763309956918,10.3786778,136.83,136.78,10.3786778]
["bitfinex","SOLUSD",1763309957104,0.6,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309957295,10.3786778,136.84,136.72,22.6512]
["bitfinex","SOLUSD",1763309957525,10.3786778,136.82,136.78,10.3786778]
["bitfinex","SOLUSD",1763309957830,10.3786778,136.82,136.77,10.3786778]
["bitfinex","SOLUSD",1763309958023,10.3786778,136.82,136.78,10.3786778]
["bitfinex","SOLUSD",1763309958221,10.3786778,136.82,136.77,10.3786778]
["bitfinex","SOLUSD",1763309958429,0.6,136.83,136.78,10.3786778]
["bitfinex","SOLUSD",1763309958726,22.6512,136.85,136.74,0.66]
["bitfinex","SOLUSD",1763309958727,10.3786778,136.84,136.74,0.66]
["bitfinex","SOLUSD",1763309959023,10.3786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309959024,10.9786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309959235,10.3786778,136.83,136.79,10.3786778]
["bitfinex","SOLUSD",1763309959436,10.9786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309959641,9.78882769,136.88,136.81,10.3786778]
["bitfinex","SOLUSD",1763309959802,0.6,136.87,136.8,10.3786778]
["bitfinex","SOLUSD",1763309960113,10.3786778,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309960304,10.9786778,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309960507,10.9786778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309960508,0.6,136.85,136.81,10.3786778]
["bitfinex","SOLUSD",1763309960808,10.9786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309961026,17.688085,136.81,136.71,0.66]
["bitfinex","SOLUSD",1763309961328,10.3786778,136.81,136.71,0.66]
["bitfinex","SOLUSD",1763309961504,10.9786778,136.8,136.76,10.3786778]
["bitfinex","SOLUSD",1763309961707,29.95992485,136.83,136.77,10.3786778]
["bitfinex","SOLUSD",1763309961708,22.6512,136.83,136.77,10.3786778]
["bitfinex","SOLUSD",1763309962018,0.6,136.82,136.73,22.6512]
["bitfinex","SOLUSD",1763309962224,10.9786778,136.82,136.77,10.3786778]
["bitfinex","SOLUSD",1763309962424,33.0298778,136.83,136.79,10.3786778]
["bitfinex","SOLUSD",1763309962640,10.9786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309963341,10.3786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309963528,10.3786778,136.85,136.81,10.3786778]
["bitfinex","SOLUSD",1763309963905,10.3786778,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309964136,0.6,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309964437,10.3786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309964612,10.3786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309965229,0.6,136.83,136.79,10.3786778]
["bitfinex","SOLUSD",1763309965438,10.3786778,136.82,136.74,0.66]
["bitfinex","SOLUSD",1763309965747,10.3786778,136.8,136.74,0.66]
["bitfinex","SOLUSD",1763309965908,10.3786778,136.76,136.71,10.3786778]
["bitfinex","SOLUSD",1763309966107,10.3786778,136.76,136.64,25.61475409]
["bitfinex","SOLUSD",1763309966108,0.6,136.79,136.73,10.3786778]
["bitfinex","SOLUSD",1763309966430,10.3786778,136.77,136.72,10.3786778]
["bitfinex","SOLUSD",1763309966605,10.3786778,136.76,136.71,10.3786778]
["bitfinex","SOLUSD",1763309966809,10.3786778,136.76,136.66,22.6512]
["bitfinex","SOLUSD",1763309967034,9.78882769,136.77,136.72,10.3786778]
["bitfinex","SOLUSD",1763309967217,10.3786778,136.76,136.72,10.3786778]
["bitfinex","SOLUSD",1763309967723,20.16750549,136.77,136.72,10.3786778]
["bitfinex","SOLUSD",1763309967929,0.6,136.76,136.72,10.3786778]
["bitfinex","SOLUSD",1763309968436,10.9786778,136.76,136.72,10.3786778]
["bitfinex","SOLUSD",1763309968615,10.3786778,136.77,136.72,10.3786778]
["bitfinex","SOLUSD",1763309968823,22.6512,136.78,136.73,10.3786778]
["bitfinex","SOLUSD",1763309969038,10.3786778,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309969333,10.3786778,136.81,136.76,10.3786778]
["bitfinex","SOLUSD",1763309969836,10.9786778,136.81,136.76,10.3786778]
["bitfinex","SOLUSD",1763309970038,10.9786778,136.8,136.75,10.3786778]
["bitfinex","SOLUSD",1763309970221,30.56024567,136.82,136.76,10.3786778]
["bitfinex","SOLUSD",1763309970424,10.3786778,136.8,136.76,10.3786778]
["bitfinex","SOLUSD",1763309970716,10.9786778,136.81,136.77,10.3786778]
["bitfinex","SOLUSD",1763309971205,0.6,136.8,136.76,10.3786778]
["bitfinex","SOLUSD",1763309971404,10.3786778,136.83,136.78,10.3786778]
["bitfinex","SOLUSD",1763309971608,10.3786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309972115,10.3786778,136.84,136.79,11.0386778]
["bitfinex","SOLUSD",1763309972311,10.9786778,136.84,136.79,11.0386778]
["bitfinex","SOLUSD",1763309972847,17.69520603,136.87,136.81,10.3786778]
["bitfinex","SOLUSD",1763309973018,10.3786778,136.85,136.8,11.0386778]
["bitfinex","SOLUSD",1763309973528,10.9786778,136.85,136.81,10.3786778]
["bitfinex","SOLUSD",1763309974038,10.9786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309974639,22.6512,136.86,136.81,10.3786778]
["bitfinex","SOLUSD",1763309974823,22.6512,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309974824,33.0298778,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309975023,33.6298778,136.86,136.82,10.3786778]
["bitfinex","SOLUSD",1763309975426,10.3786778,136.85,136.81,10.3786778]
["bitfinex","SOLUSD",1763309976045,10.9786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309976230,0.6,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309976427,10.3786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309976616,10.3786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309976943,10.3786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309977242,10.9786778,136.85,136.8,10.3786778]
["bitfinex","SOLUSD",1763309977444,10.3786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309977643,10.3786778,136.84,136.78,0.66]
["bitfinex","SOLUSD",1763309977832,10.3786778,136.84,136.79,10.3786778]
["bitfinex","SOLUSD",1763309978014,10.3786778,136.84,136.8,10.3786778]
["bitfinex","SOLUSD",1763309978216,0.6,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309978426,10.9786778,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309978840,0.6,136.86,136.83,10.3786778]
["bitfinex","SOLUSD",1763309979030,40.33570656,136.88,136.84,10.3786778]
["bitfinex","SOLUSD",1763309979239,0.6,136.87,136.84,10.3786778]
["bitfinex","SOLUSD",1763309979864,7.90624021,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309980042,23.2512,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309980747,23.2512,136.87,136.84,10.3786778]
["bitfinex","SOLUSD",1763309980926,22.6512,136.87,136.84,10.3786778]
["bitfinex","SOLUSD",1763309981446,18.48391115,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309981651,0.2,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309981831,0.8,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309982028,0.8,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309982220,0.6,136.88,136.86,10.3786778]
["bitfinex","SOLUSD",1763309982860,10.9786778,136.88,136.8,0.66]
["bitfinex","SOLUSD",1763309983147,10.3786778,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309983656,18.28490771,136.87,136.83,10.3786778]
["bitfinex","SOLUSD",1763309983861,0.6,136.86,136.83,10.3786778]
["bitfinex","SOLUSD",1763309984229,0.6,136.86,136.81,0.66]
["bitfinex","SOLUSD",1763309984471,6.43561381,136.86,136.83,10.3786778]
["bitfinex","SOLUSD",1763309984638,17.68490771,136.87,136.81,0.66]
["bitfinex","SOLUSD",1763309984639,5.83561381,136.87,136.85,10.3786778]
["bitfinex","SOLUSD",1763309984833,5.83561381,136.87,136.86,10.3786778]
["bitfinex","SOLUSD",1763309985035,5.83561381,136.88,136.86,10.3786778]
["bitfinex","SOLUSD",1763309985261,29.28681381,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309985831,28.68681381,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309986036,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309986471,0.2,136.89,136.88,11.0386778]
["bitfinex","SOLUSD",1763309987461,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309987871,8.10523947,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309988076,8.10534321,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309988240,0.6,136.88,136.84,10.3786778]
["bitfinex","SOLUSD",1763309988576,6.43561381,136.88,136.84,10.3786778]
["bitfinex","SOLUSD",1763309989038,0.6,136.88,136.85,10.3786778]
["bitfinex","SOLUSD",1763309989360,0.6,136.88,136.82,0.66]
["bitfinex","SOLUSD",1763309989361,0.6,136.88,136.84,10.3786778]
["bitfinex","SOLUSD",1763309989745,0.6,136.88,136.81,0.66]
["bitfinex","SOLUSD",1763309989964,6.03561381,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309989965,16.41429161,136.89,136.85,10.3786778]
["bitfinex","SOLUSD",1763309990149,16.41429161,136.89,136.82,0.66]
["bitfinex","SOLUSD",1763309990150,22.8512,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309991070,0.2,136.89,136.87,10.3786778]
["bitfinex","SOLUSD",1763309992070,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309992562,0.2,136.89,136.88,11.0386778]
["bitfinex","SOLUSD",1763309992867,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309993875,0.8,136.89,136.83,0.66]
["bitfinex","SOLUSD",1763309994049,0.8,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309994050,0.2,136.89,136.86,10.3786778]
["bitfinex","SOLUSD",1763309994772,0.2,136.89,136.81,25.58257022]
["bitfinex","SOLUSD",1763309994773,0.2,136.89,136.87,10.3786778]
["bitfinex","SOLUSD",1763309995086,0.2,136.89,136.81,25.58257022]
["bitfinex","SOLUSD",1763309995087,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309996071,0.2,136.89,136.85,0.66]
["bitfinex","SOLUSD",1763309996072,0.2,136.89,136.87,10.3786778]
["bitfinex","SOLUSD",1763309996458,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309998482,0.2,136.89,136.88,11.0386778]
["bitfinex","SOLUSD",1763309998889,0.2,136.89,136.85,0.66]
["bitfinex","SOLUSD",1763309999058,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763309999388,0.2,136.89,136.81,17.75823489]
["bitfinex","SOLUSD",1763309999555,0.2,136.89,136.88,10.3786778]
["bitfinex","SOLUSD",1763310000281,0.2,136.89,136.88,11.0386778]
["bitfinex","SOLUSD",1763310000990,0.2,136.89,136.86,0.66]
["bitfinex","SOLUSD",1763310001157,0.2,136.89,136.88,5.93081042]
["bitfinex","SOLUSD",1763310001677,0.2,136.89,136.88,0.66]
["bitfinex","SOLUSD",1763310001877,0.2,136.89,136.88,6.59081042]
["bitfinex","SOLUSD",1763310002187,0.2,136.89,136.88,19.82729003]
["bitfinex","SOLUSD",1763310002415,0.2,136.97,136.89,0.66]
["bitfinex","SOLUSD",1763310002612,0.2,136.97,136.96,5.93081042]
["bitfinex","SOLUSD",1763310003099,0.2,136.97,136.93,0.66]
["bitfinex","SOLUSD",1763310003261,6.84081042,136.97,136.93,5.93081042]
["bitfinex","SOLUSD",1763310003456,6.84081042,136.97,136.9,0.66]
["bitfinex","SOLUSD",1763310003656,13.23447371,136.92,136.83,0.66]
["bitfinex","SOLUSD",1763310003877,13.23447371,136.92,136.8,9.78882769]
["bitfinex","SOLUSD",1763310003878,5.93081042,136.88,136.81,0.66]
["bitfinex","SOLUSD",1763310004065,5.93081042,136.88,136.78,7.31060639]
["bitfinex","SOLUSD",1763310004066,6.64081042,136.87,136.83,5.93081042]
["bitfinex","SOLUSD",1763310004365,6.64081042,136.87,136.79,0.66]
["bitfinex","SOLUSD",1763310004366,6.64081042,136.87,136.82,5.93081042]
["bitfinex","SOLUSD",1763310004889,0.71,136.86,136.82,5.93081042]
["bitfinex","SOLUSD",1763310005086,0.71,136.87,136.83,5.93081042]
["bitfinex","SOLUSD",1763310005384,0.71,136.91,136.86,5.93081042]
["bitfinex","SOLUSD",1763310005594,29.95484521,136.92,136.88,5.93081042]
["bitfinex","SOLUSD",1763310005799,0.71,136.9,136.87,5.93081042]
["bitfinex","SOLUSD",1763310006210,39.08083811,136.94,136.89,5.93081042]
["bitfinex","SOLUSD",1763310006400,33.15002769,136.94,136.89,5.93081042]
["bitfinex","SOLUSD",1763310006702,23.3612,136.94,136.91,5.93081042]
["bitfinex","SOLUSD",1763310007103,5.93081042,136.96,136.89,0.66]
["bitfinex","SOLUSD",1763310007303,5.93081042,136.96,136.92,5.93081042]
["bitfinex","SOLUSD",1763310007511,0.71,136.95,136.92,5.93081042]
["bitfinex","SOLUSD",1763310007805,5.93081042,136.94,136.87,0.66]
["bitfinex","SOLUSD",1763310007971,5.93081042,136.94,136.9,5.93081042]
["bitfinex","SOLUSD",1763310008167,15.71963811,136.91,136.81,0.66]
["bitfinex","SOLUSD",1763310008391,5.93081042,136.89,136.84,5.93081042]
["bitfinex","SOLUSD",1763310008578,22.6512,136.92,136.87,5.93081042]
["bitfinex","SOLUSD",1763310008579,0.71,136.91,136.87,5.93081042]
["bitfinex","SOLUSD",1763310008794,28.58201042,136.94,136.82,22.6512]
["bitfinex","SOLUSD",1763310009017,6.64081042,136.92,136.87,5.93081042]
["bitfinex","SOLUSD",1763310009404,6.64081042,136.92,136.83,0.66]
["bitfinex","SOLUSD",1763310009405,5.93081042,136.9,136.83,0.66]
["bitfinex","SOLUSD",1763310009729,5.93081042,136.9,136.86,5.93081042]
["bitfinex","SOLUSD",1763310009883,0.71,136.89,136.85,5.93081042]
["bitfinex","SOLUSD",1763310010590,0.71,136.89,136.83,0.66]
["bitfinex","SOLUSD",1763310010810,6.64081042,136.89,136.85,5.93081042]
["bitfinex","SOLUSD",1763310011317,6.64081042,136.89,136.81,7.96890288]
["bitfinex","SOLUSD",1763310011318,0.71,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310011617,0.71,136.88,136.85,5.93081042]
["bitfinex","SOLUSD",1763310012230,0.71,136.88,136.82,0.66]
["bitfinex","SOLUSD",1763310012400,0.71,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310012597,8.01582869,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310012818,5.93081042,136.85,136.76,0.66]
["bitfinex","SOLUSD",1763310012982,22.6512,136.87,136.79,5.93081042]
["bitfinex","SOLUSD",1763310012983,5.93081042,136.84,136.79,5.93081042]
["bitfinex","SOLUSD",1763310013185,5.93081042,136.83,136.78,5.93081042]
["bitfinex","SOLUSD",1763310013829,6.63081042,136.82,136.77,5.93081042]
["bitfinex","SOLUSD",1763310014030,6.63081042,136.82,136.73,0.69]
["bitfinex","SOLUSD",1763310014031,33.14002769,136.82,136.73,0.69]
["bitfinex","SOLUSD",1763310014332,5.93081042,136.78,136.73,5.93081042]
["bitfinex","SOLUSD",1763310014616,9.78882769,136.8,136.72,0.69]
["bitfinex","SOLUSD",1763310014832,0.7,136.79,136.74,5.93081042]
["bitfinex","SOLUSD",1763310014990,5.93081042,136.76,136.72,5.93081042]
["bitfinex","SOLUSD",1763310015194,5.93081042,136.76,136.71,5.93081042]
["bitfinex","SOLUSD",1763310015496,5.93081042,136.72,136.65,0.8]
["bitfinex","SOLUSD",1763310015694,5.93081042,136.72,136.65,0.1]
["bitfinex","SOLUSD",1763310015695,5.93081042,136.7,136.65,0.1]
["bitfinex","SOLUSD",1763310015917,5.93081042,136.68,136.65,0.1]
["bitfinex","SOLUSD",1763310016427,0.69,136.67,136.65,0.1]
["bitfinex","SOLUSD",1763310017448,6.62081042,136.7,136.65,6.03081042]
["bitfinex","SOLUSD",1763310017637,29.27201042,136.72,136.67,5.93081042]
["bitfinex","SOLUSD",1763310017785,0.69,136.75,136.71,5.93081042]
["bitfinex","SOLUSD",1763310017991,5.93081042,136.74,136.66,0.7]
["bitfinex","SOLUSD",1763310018228,6.62081042,136.75,136.7,5.93081042]
["bitfinex","SOLUSD",1763310018530,0.69,136.75,136.71,5.93081042]
["bitfinex","SOLUSD",1763310018720,5.93081042,136.77,136.72,5.93081042]
["bitfinex","SOLUSD",1763310019028,5.93081042,136.76,136.67,0.7]
["bitfinex","SOLUSD",1763310019190,6.62081042,136.77,136.72,5.93081042]
["bitfinex","SOLUSD",1763310019391,6.62081042,136.8,136.75,5.93081042]
["bitfinex","SOLUSD",1763310019622,0.69,136.8,136.72,5.93081042]
["bitfinex","SOLUSD",1763310019803,50.0,136.87,136.78,5.93081042]
["bitfinex","SOLUSD",1763310019804,6.62081042,136.82,136.78,5.93081042]
["bitfinex","SOLUSD",1763310020301,0.69,136.81,136.77,5.93081042]
["bitfinex","SOLUSD",1763310020630,0.69,136.84,136.8,5.93081042]
["bitfinex","SOLUSD",1763310020996,0.69,136.84,136.72,15.71963811]
["bitfinex","SOLUSD",1763310020997,5.93081042,136.83,136.74,0.7]
["bitfinex","SOLUSD",1763310021214,0.69,136.82,136.78,5.93081042]
["bitfinex","SOLUSD",1763310021417,0.69,136.82,136.74,0.7]
["bitfinex","SOLUSD",1763310021418,5.93081042,136.81,136.74,0.7]
["bitfinex","SOLUSD",1763310021613,5.93081042,136.8,136.76,5.93081042]
["bitfinex","SOLUSD",1763310021815,13.24080166,136.8,136.75,5.93081042]
["bitfinex","SOLUSD",1763310022031,13.93080166,136.8,136.75,5.93081042]
["bitfinex","SOLUSD",1763310022311,0.69,136.79,136.75,5.93081042]
["bitfinex","SOLUSD",1763310022711,0.69,136.79,136.72,0.7]
["bitfinex","SOLUSD",1763310022712,5.93081042,136.78,136.72,0.7]
["bitfinex","SOLUSD",1763310022935,5.93081042,136.78,136.74,5.93081042]
["bitfinex","SOLUSD",1763310023140,6.62081042,136.79,136.75,5.93081042]
["bitfinex","SOLUSD",1763310023343,0.69,136.79,136.75,5.93081042]
["bitfinex","SOLUSD",1763310023759,0.69,136.81,136.77,5.93081042]
["bitfinex","SOLUSD",1763310024037,0.69,136.78,136.75,5.93081042]
["bitfinex","SOLUSD",1763310024250,0.69,136.78,136.76,5.93081042]
["bitfinex","SOLUSD",1763310024623,13.2404855,136.81,136.76,5.93081042]
["bitfinex","SOLUSD",1763310024968,13.2404855,136.81,136.65,36.68942695]
["bitfinex","SOLUSD",1763310024969,32.44002769,136.79,136.74,5.93081042]
["bitfinex","SOLUSD",1763310025136,38.37083811,136.79,136.74,5.93081042]
["bitfinex","SOLUSD",1763310025318,0.69,136.78,136.74,5.93081042]
["bitfinex","SOLUSD",1763310025859,7.31207955,136.76,136.67,0.7]
["bitfinex","SOLUSD",1763310026034,7.31207955,136.76,136.72,5.93081042]
["bitfinex","SOLUSD",1763310026233,0.69,136.77,136.74,5.93081042]
["bitfinex","SOLUSD",1763310027116,22.6512,136.79,136.75,5.93081042]
["bitfinex","SOLUSD",1763310027413,0.69,136.82,136.78,5.93081042]
["bitfinex","SOLUSD",1763310027644,22.6512,136.8,136.78,5.93081042]
["bitfinex","SOLUSD",1763310028039,23.3412,136.8,136.78,5.93081042]
["bitfinex","SOLUSD",1763310029069,0.69,136.79,136.72,0.7]
["bitfinex","SOLUSD",1763310029229,22.6512,136.8,136.73,0.7]
["bitfinex","SOLUSD",1763310029549,22.6512,136.8,136.78,5.93081042]
["bitfinex","SOLUSD",1763310029550,23.3412,136.8,136.78,5.93081042]
["bitfinex","SOLUSD",1763310029750,22.6512,136.8,136.79,5.93081042]
["bitfinex","SOLUSD",1763310030058,22.6512,136.8,136.74,7.31314904]
["bitfinex","SOLUSD",1763310030234,22.6512,136.8,136.79,5.93081042]
["bitfinex","SOLUSD",1763310031139,0.69,136.86,136.79,6.63081042]
["bitfinex","SOLUSD",1763310031353,55.8020371,136.89,136.85,5.93081042]
["bitfinex","SOLUSD",1763310031354,0.69,136.88,136.85,5.93081042]
["bitfinex","SOLUSD",1763310031838,32.44002769,136.87,136.84,5.93081042]
["bitfinex","SOLUSD",1763310032039,32.44002769,136.87,136.73,27.59788789]
["bitfinex","SOLUSD",1763310032040,0.69,136.86,136.77,0.7]
["bitfinex","SOLUSD",1763310032261,22.6512,136.85,136.84,5.93081042]
["bitfinex","SOLUSD",1763310032561,7.99518589,136.89,136.84,5.93081042]
["bitfinex","SOLUSD",1763310032764,7.99518589,136.89,136.86,5.93081042]
["bitfinex","SOLUSD",1763310032765,0.69,136.88,136.86,5.93081042]
["bitfinex","SOLUSD",1763310032950,22.6512,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763310033264,0.69,136.88,136.81,0.7]
["bitfinex","SOLUSD",1763310033949,23.3412,136.88,136.81,0.7]
["bitfinex","SOLUSD",1763310034265,30.64688716,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310034447,0.69,136.87,136.84,5.93081042]
["bitfinex","SOLUSD",1763310035130,0.69,136.87,136.8,6.63081042]
["bitfinex","SOLUSD",1763310035340,0.69,136.87,136.84,5.93081042]
["bitfinex","SOLUSD",1763310035542,0.69,136.9,136.86,5.93081042]
["bitfinex","SOLUSD",1763310035746,0.69,136.9,136.87,5.93081042]
["bitfinex","SOLUSD",1763310035955,22.6512,136.89,136.88,5.93081042]
["bitfinex","SOLUSD",1763310036139,22.6512,136.89,136.81,0.7]
["bitfinex","SOLUSD",1763310036458,22.6512,136.89,136.84,5.93081042]
["bitfinex","SOLUSD",1763310036459,6.62081042,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310036642,0.69,136.88,136.84,5.93081042]
["bitfinex","SOLUSD",1763310036839,5.93081042,136.86,136.81,5.93081042]
["bitfinex","SOLUSD",1763310037056,5.93081042,136.85,136.8,5.93081042]
["bitfinex","SOLUSD",1763310037246,38.37083811,136.84,136.79,5.93081042]
["bitfinex","SOLUSD",1763310037644,0.69,136.83,136.79,5.93081042]
["bitfinex","SOLUSD",1763310038254,0.69,136.83,136.76,0.7]
["bitfinex","SOLUSD",1763310038255,6.62081042,136.83,136.77,5.93081042]
["bitfinex","SOLUSD",1763310038441,9.78882769,136.85,136.79,5.93081042]
["bitfinex","SOLUSD",1763310038641,5.93081042,136.84,136.78,5.93081042]
["bitfinex","SOLUSD",1763310038857,6.62081042,136.84,136.78,5.93081042]
["bitfinex","SOLUSD",1763310039472,6.62081042,136.84,136.79,5.93081042]
["bitfinex","SOLUSD",1763310039473,0.69,136.84,136.79,5.93081042]
["bitfinex","SOLUSD",1763310039641,0.69,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310039642,6.62081042,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310040067,29.95830435,136.86,136.76,7.31205112]
["bitfinex","SOLUSD",1763310040068,6.62081042,136.83,136.76,8.01205112]
["bitfinex","SOLUSD",1763310040236,6.62081042,136.83,136.77,0.7]
["bitfinex","SOLUSD",1763310040441,6.62081042,136.82,136.76,5.93081042]
["bitfinex","SOLUSD",1763310040843,5.93081042,136.83,136.78,5.93081042]
["bitfinex","SOLUSD",1763310041052,5.93081042,136.85,136.79,5.93081042]
["bitfinex","SOLUSD",1763310041363,5.93081042,136.85,136.79,6.63081042]
["bitfinex","SOLUSD",1763310041870,5.93081042,136.85,136.8,5.93081042]
["bitfinex","SOLUSD",1763310042051,5.93081042,136.85,136.79,6.63081042]
["bitfinex","SOLUSD",1763310042252,6.62081042,136.84,136.77,0.7]
["bitfinex","SOLUSD",1763310042563,0.69,136.84,136.79,5.93081042]
["bitfinex","SOLUSD",1763310042754,5.93081042,136.85,136.79,5.93081042]
["bitfinex","SOLUSD",1763310043064,6.62081042,136.85,136.79,6.63081042]
["bitfinex","SOLUSD",1763310043267,6.62081042,136.85,136.8,5.93081042]
["bitfinex","SOLUSD",1763310043648,5.93081042,136.84,136.8,0.71]
["bitfinex","SOLUSD",1763310043957,6.65081042,136.84,136.78,6.64081042]
["bitfinex","SOLUSD",1763310044342,5.93081042,136.81,136.74,0.71]
["bitfinex","SOLUSD",1763310044542,5.93081042,136.78,136.72,0.71]
["bitfinex","SOLUSD",1763310044742,5.93081042,136.76,136.68,0.71]
["bitfinex","SOLUSD",1763310044945,5.93081042,136.73,136.59,1.99999999]
["bitfinex","SOLUSD",1763310045144,5.93081042,136.72,136.67,0.71]
["bitfinex","SOLUSD",1763310045356,5.93081042,136.72,136.66,5.93081042]
["bitfinex","SOLUSD",1763310045357,5.93081042,136.71,136.65,6.03081042]
["bitfinex","SOLUSD",1763310045761,5.93081042,136.71,136.65,6.74081042]
["bitfinex","SOLUSD",1763310046548,5.93081042,136.71,136.66,5.93081042]
["bitfinex","SOLUSD",1763310046948,5.93081042,136.71,136.66,6.64081042]
["bitfinex","SOLUSD",1763310047149,5.93081042,136.71,136.65,0.1]
["bitfinex","SOLUSD",1763310047150,5.93081042,136.73,136.67,6.64081042]
["bitfinex","SOLUSD",1763310047351,5.93081042,136.73,136.67,0.71]
["bitfinex","SOLUSD",1763310047667,5.93081042,136.71,136.65,6.74081042]
["bitfinex","SOLUSD",1763310048039,5.93081042,136.71,136.66,6.64081042]
["bitfinex","SOLUSD",1763310048239,6.65081042,136.73,136.67,6.64081042]
["bitfinex","SOLUSD",1763310048542,5.93081042,136.73,136.68,5.93081042]
["bitfinex","SOLUSD",1763310048747,5.93081042,136.73,136.68,6.64081042]
["bitfinex","SOLUSD",1763310048946,5.93081042,136.74,136.68,5.93081042]
["bitfinex","SOLUSD",1763310049146,5.93081042,136.72,136.66,6.64081042]
["bitfinex","SOLUSD",1763310049452,5.93081042,136.71,136.66,6.64081042]
["bitfinex","SOLUSD",1763310049650,5.93081042,136.67,136.58,0.81]
["bitfinex","SOLUSD",1763310049874,0.72,136.7,136.58,0.81]
["bitfinex","SOLUSD",1763310049875,22.6512,136.64,136.58,0.81]
["bitfinex","SOLUSD",1763310050042,22.6512,136.66,136.59,0.71]
["bitfinex","SOLUSD",1763310050761,28.58201042,136.66,136.6,5.93081042]
["bitfinex","SOLUSD",1763310050943,5.93081042,136.64,136.59,0.71]
["bitfinex","SOLUSD",1763310051143,5.93081042,136.64,136.59,6.64081042]
["bitfinex","SOLUSD",1763310051666,28.58201042,136.65,136.6,5.93081042]
["bitfinex","SOLUSD",1763310051968,22.6512,136.65,136.61,5.93081042]
["bitfinex","SOLUSD",1763310052173,5.93081042,136.68,136.61,0.71]
["bitfinex","SOLUSD",1763310052376,15.59086479,136.74,136.66,5.93081042]
["bitfinex","SOLUSD",1763310052545,5.93081042,136.73,136.68,5.93081042]
["bitfinex","SOLUSD",1763310052740,5.93081042,136.71,136.66,0.71]
["bitfinex","SOLUSD",1763310052973,28.58201042,136.67,136.6,0.71]
["bitfinex","SOLUSD",1763310053158,5.93081042,136.66,136.61,5.93081042]
["bitfinex","SOLUSD",1763310053344,22.6512,136.67,136.6,0.71]
["bitfinex","SOLUSD",1763310053345,29.30201042,136.67,136.6,0.71]
["bitfinex","SOLUSD",1763310053546,6.65081042,136.66,136.61,5.93081042]
["bitfinex","SOLUSD",1763310053865,6.65081042,136.66,136.62,5.93081042]
["bitfinex","SOLUSD",1763310053866,0.72,136.66,136.62,5.93081042]
["bitfinex","SOLUSD",1763310054070,0.72,136.66,136.58,0.81]
["bitfinex","SOLUSD",1763310054377,0.72,136.66,136.62,5.93081042]
["bitfinex","SOLUSD",1763310054578,33.72522047,136.68,136.63,5.93081042]
["bitfinex","SOLUSD",1763310055557,26.40882958,136.68,136.63,5.93081042]
["bitfinex","SOLUSD",1763310055975,33.72521765,136.68,136.63,5.93081042]
["bitfinex","SOLUSD",1763310056548,22.6512,136.67,136.66,5.93081042]
["bitfinex","SOLUSD",1763310057274,22.6512,136.68,136.66,5.93081042]
["bitfinex","SOLUSD",1763310057457,22.6512,136.67,136.66,5.93081042]
["bitfinex","SOLUSD",1763310057657,9.78882769,136.72,136.66,6.64081042]
["bitfinex","SOLUSD",1763310057952,18.46461578,136.73,136.69,5.93081042]
["bitfinex","SOLUSD",1763310057953,0.18,136.73,136.69,5.93081042]
["bitfinex","SOLUSD",1763310058170,5.93081042,136.73,136.68,5.93081042]
["bitfinex","SOLUSD",1763310058368,22.6512,136.7,136.67,5.93081042]
["bitfinex","SOLUSD",1763310058555,6.11081042,136.72,136.67,5.93081042]
["bitfinex","SOLUSD",1763310058965,22.6512,136.7,136.68,5.93081042]
["bitfinex","SOLUSD",1763310059181,5.93081042,136.73,136.68,0.71]
["bitfinex","SOLUSD",1763310059381,6.11081042,136.72,136.67,5.93081042]
["bitfinex","SOLUSD",1763310059551,5.93081042,136.71,136.66,5.93081042]
["bitfinex","SOLUSD",1763310059751,22.6512,136.7,136.66,5.93081042]
["bitfinex","SOLUSD",1763310059977,22.8312,136.71,136.68,5.93081042]
["bitfinex","SOLUSD",1763310060645,0.18,136.71,136.68,5.93081042]
["bitfinex","SOLUSD",1763310060851,22.6512,136.7,136.68,10.35910151]
["bitfinex","SOLUSD",1763310061070,22.6512,136.7,136.69,10.35910151]
["bitfinex","SOLUSD",1763310061284,0.18,136.77,136.69,10.35910151]
["bitfinex","SOLUSD",1763310061484,0.18,136.77,136.64,0.71]
["bitfinex","SOLUSD",1763310061485,10.35910151,136.73,136.64,0.71]
["bitfinex","SOLUSD",1763310061666,33.01030151,136.72,136.64,0.71]
["bitfinex","SOLUSD",1763310061857,22.6512,136.69,136.64,0.71]
["bitfinex","SOLUSD",1763310062058,22.6512,136.69,136.67,10.35910151]
["bitfinex","SOLUSD",1763310062273,0.18,136.71,136.67,10.35910151]
["bitfinex","SOLUSD",1763310062463,10.53910151,136.74,136.69,10.35910151]
["bitfinex","SOLUSD",1763310062669,22.6512,136.72,136.7,10.35910151]
["bitfinex","SOLUSD",1763310062872,22.6512,136.72,136.69,10.35910151]
["bitfinex","SOLUSD",1763310063185,22.6512,136.7,136.67,10.35910151]
["bitfinex","SOLUSD",1763310063489,0.18,136.69,136.65,10.35910151]
["bitfinex","SOLUSD",1763310063679,33.19030151,136.69,136.64,10.35910151]
["bitfinex","SOLUSD",1763310063987,22.6512,136.66,136.64,10.35910151]
["bitfinex","SOLUSD",1763310064682,9.78882769,136.74,136.65,11.06910151]
["bitfinex","SOLUSD",1763310064869,20.3279292,136.73,136.61,7.32010833]
["bitfinex","SOLUSD",1763310065070,22.6512,136.69,136.66,10.35910151]
["bitfinex","SOLUSD",1763310065273,22.3312,136.7,136.66,10.35910151]
["bitfinex","SOLUSD",1763310065660,22.3312,136.7,136.67,10.35910151]
["bitfinex","SOLUSD",1763310065880,22.3312,136.7,136.61,7.32010833]
["bitfinex","SOLUSD",1763310065881,22.1512,136.7,136.64,0.71]
["bitfinex","SOLUSD",1763310066186,22.3312,136.7,136.67,10.35910151]
["bitfinex","SOLUSD",1763310067350,22.1512,136.7,136.67,10.35910151]
["bitfinex","SOLUSD",1763310067666,22.1512,136.7,136.66,10.35910151]
["bitfinex","SOLUSD",1763310067860,10.53910151,136.72,136.67,10.35910151]
["bitfinex","SOLUSD",1763310067861,22.6512,136.68,136.67,10.35910151]
["bitfinex","SOLUSD",1763310068572,22.6512,136.68,136.66,10.35910151]
["bitfinex","SOLUSD",1763310068779,7.49348237,136.74,136.67,10.35910151]
["bitfinex","SOLUSD",1763310069086,0.18,136.74,136.7,10.35910151]
["bitfinex","SOLUSD",1763310069284,10.53910151,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310069488,22.6512,136.74,136.72,10.35910151]
["bitfinex","SOLUSD",1763310069656,22.6512,136.74,136.68,0.71]
["bitfinex","SOLUSD",1763310069657,22.6512,136.73,136.7,10.35910151]
["bitfinex","SOLUSD",1763310069861,7.31158403,136.77,136.7,10.35910151]
["bitfinex","SOLUSD",1763310069862,33.19030151,136.75,136.7,10.35910151]
["bitfinex","SOLUSD",1763310070076,22.6512,136.71,136.65,0.71]
["bitfinex","SOLUSD",1763310070285,22.6512,136.71,136.66,10.35910151]
["bitfinex","SOLUSD",1763310070458,22.6512,136.71,136.66,11.06910151]
["bitfinex","SOLUSD",1763310070658,10.35910151,136.72,136.66,10.35910151]
["bitfinex","SOLUSD",1763310070883,22.6512,136.74,136.66,10.35910151]
["bitfinex","SOLUSD",1763310070884,7.3136839,136.73,136.66,10.35910151]
["bitfinex","SOLUSD",1763310071084,7.3136839,136.73,136.67,10.35910151]
["bitfinex","SOLUSD",1763310071085,33.01030151,136.72,136.67,10.35910151]
["bitfinex","SOLUSD",1763310071489,33.01030151,136.73,136.68,0.71]
["bitfinex","SOLUSD",1763310071791,33.01030151,136.73,136.67,10.35910151]
["bitfinex","SOLUSD",1763310071990,33.01030151,136.73,136.66,0.71]
["bitfinex","SOLUSD",1763310072161,33.01030151,136.73,136.67,10.35910151]
["bitfinex","SOLUSD",1763310072654,22.6512,136.73,136.69,10.35910151]
["bitfinex","SOLUSD",1763310072977,17.85113469,136.77,136.69,7.3155453]
["bitfinex","SOLUSD",1763310073161,17.85113469,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310073361,10.35910151,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310073693,22.8312,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310073906,22.8312,136.77,136.73,10.35910151]
["bitfinex","SOLUSD",1763310074063,0.18,136.76,136.72,10.35910151]
["bitfinex","SOLUSD",1763310074968,22.6512,136.75,136.72,10.35910151]
["bitfinex","SOLUSD",1763310075478,22.6512,136.76,136.73,11.03910151]
["bitfinex","SOLUSD",1763310075798,22.6512,136.76,136.74,10.35910151]
["bitfinex","SOLUSD",1763310076671,10.53910151,136.79,136.74,10.35910151]
["bitfinex","SOLUSD",1763310076880,17.09861894,136.81,136.66,36.58524561]
["bitfinex","SOLUSD",1763310076881,17.67211143,136.75,136.66,7.99733361]
["bitfinex","SOLUSD",1763310077062,17.67211143,136.75,136.67,0.68]
["bitfinex","SOLUSD",1763310077063,22.6512,136.71,136.67,0.68]
["bitfinex","SOLUSD",1763310077399,22.6512,136.71,136.6,10.35910151]
["bitfinex","SOLUSD",1763310077400,33.01030151,136.71,136.65,10.35910151]
["bitfinex","SOLUSD",1763310077606,33.01030151,136.71,136.61,0.68]
["bitfinex","SOLUSD",1763310077607,0.18,136.7,136.61,0.68]
["bitfinex","SOLUSD",1763310077896,10.35910151,136.66,136.61,11.03910151]
["bitfinex","SOLUSD",1763310078078,10.35910151,136.66,136.61,0.68]
["bitfinex","SOLUSD",1763310078282,33.19030151,136.65,136.58,0.78]
["bitfinex","SOLUSD",1763310078465,10.35910151,136.63,136.58,0.1]
["bitfinex","SOLUSD",1763310078665,0.18,136.64,136.58,10.45910151]
["bitfinex","SOLUSD",1763310078871,0.18,136.64,136.58,0.1]
["bitfinex","SOLUSD",1763310078872,10.35910151,136.63,136.58,0.1]
["bitfinex","SOLUSD",1763310079377,10.35910151,136.63,136.58,11.13910151]
["bitfinex","SOLUSD",1763310079696,10.35910151,136.63,136.58,0.78]
["bitfinex","SOLUSD",1763310080089,22.6512,136.67,136.61,10.35910151]
["bitfinex","SOLUSD",1763310080288,22.6512,136.67,136.58,0.78]
["bitfinex","SOLUSD",1763310080470,10.35910151,136.7,136.64,10.35910151]
["bitfinex","SOLUSD",1763310080670,10.35910151,136.7,136.58,0.78]
["bitfinex","SOLUSD",1763310080671,22.6512,136.64,136.58,0.78]
["bitfinex","SOLUSD",1763310080879,22.6512,136.63,136.59,0.68]
["bitfinex","SOLUSD",1763310081069,10.35910151,136.62,136.59,0.68]
["bitfinex","SOLUSD",1763310081400,10.35910151,136.63,136.59,0.68]
["bitfinex","SOLUSD",1763310081982,22.6512,136.65,136.59,0.68]
["bitfinex","SOLUSD",1763310081983,22.6512,136.65,136.62,10.35910151]
["bitfinex","SOLUSD",1763310082182,22.6512,136.65,136.59,8.00103987]
["bitfinex","SOLUSD",1763310082183,22.6512,136.64,136.59,0.68]
["bitfinex","SOLUSD",1763310082369,22.6512,136.64,136.58,0.1]
["bitfinex","SOLUSD",1763310082370,22.6512,136.64,136.6,11.03910151]
["bitfinex","SOLUSD",1763310082574,10.35910151,136.66,136.6,11.03910151]
["bitfinex","SOLUSD",1763310082575,33.01030151,136.66,136.6,11.03910151]
["bitfinex","SOLUSD",1763310082770,22.6512,136.66,136.58,0.1]
["bitfinex","SOLUSD",1763310082978,25.9499663,136.7,136.58,0.1]
["bitfinex","SOLUSD",1763310082979,6.4820371,136.7,136.63,10.35910151]
["bitfinex","SOLUSD",1763310083191,6.4820371,136.7,136.59,8.00111242]
["bitfinex","SOLUSD",1763310083192,0.68,136.69,136.64,10.35910151]
["bitfinex","SOLUSD",1763310083376,10.35910151,136.68,136.63,10.35910151]
["bitfinex","SOLUSD",1763310083586,10.35910151,136.68,136.62,10.35910151]
["bitfinex","SOLUSD",1763310083786,4.65375495,136.7,136.61,9.78882769]
["bitfinex","SOLUSD",1763310084114,10.35910151,136.75,136.69,10.35910151]
["bitfinex","SOLUSD",1763310084401,10.35910151,136.73,136.63,32.44002769]
["bitfinex","SOLUSD",1763310084600,10.35910151,136.71,136.66,10.35910151]
["bitfinex","SOLUSD",1763310084907,10.35910151,136.71,136.66,11.03910151]
["bitfinex","SOLUSD",1763310085105,22.6512,136.73,136.68,10.35910151]
["bitfinex","SOLUSD",1763310085304,33.01030151,136.72,136.67,0.68]
["bitfinex","SOLUSD",1763310085614,10.35910151,136.71,136.63,7.31856324]
["bitfinex","SOLUSD",1763310085911,10.35910151,136.71,136.66,10.35910151]
["bitfinex","SOLUSD",1763310086281,23.3312,136.73,136.66,11.03910151]
["bitfinex","SOLUSD",1763310086484,22.6512,136.72,136.68,10.35910151]
["bitfinex","SOLUSD",1763310086698,10.35910151,136.74,136.69,11.03910151]
["bitfinex","SOLUSD",1763310086986,22.6512,136.73,136.69,11.03910151]
["bitfinex","SOLUSD",1763310087177,33.69030151,136.73,136.67,11.03910151]
["bitfinex","SOLUSD",1763310087378,4.66700317,136.72,136.67,11.03910151]
["bitfinex","SOLUSD",1763310087586,4.66700317,136.72,136.69,10.35910151]
["bitfinex","SOLUSD",1763310087880,10.35910151,136.75,136.7,10.35910151]
["bitfinex","SOLUSD",1763310088086,0.68,136.75,136.68,0.68]
["bitfinex","SOLUSD",1763310088391,10.35910151,136.76,136.68,0.68]
["bitfinex","SOLUSD",1763310088392,22.6512,136.73,136.71,10.35910151]
["bitfinex","SOLUSD",1763310088809,28.4532371,136.76,136.72,11.03910151]
["bitfinex","SOLUSD",1763310088997,28.4532371,136.76,136.67,7.31682246]
["bitfinex","SOLUSD",1763310088998,4.67614751,136.75,136.71,10.35910151]
["bitfinex","SOLUSD",1763310089379,5.35614751,136.75,136.71,10.35910151]
["bitfinex","SOLUSD",1763310089587,33.01030151,136.72,136.63,0.68]
["bitfinex","SOLUSD",1763310089800,10.47953769,136.71,136.64,10.35910151]
["bitfinex","SOLUSD",1763310090015,5.8020371,136.75,136.65,0.68]
["bitfinex","SOLUSD",1763310090204,0.68,136.76,136.65,0.68]
["bitfinex","SOLUSD",1763310090205,0.68,136.76,136.72,10.35910151]
["bitfinex","SOLUSD",1763310090408,22.6512,136.74,136.72,10.35910151]
["bitfinex","SOLUSD",1763310090807,16.84113861,136.78,136.66,9.78882769]
["bitfinex","SOLUSD",1763310090987,10.48119978,136.78,136.76,10.35910151]
["bitfinex","SOLUSD",1763310091193,0.68,136.78,136.74,10.35910151]
["bitfinex","SOLUSD",1763310091424,22.6512,136.76,136.7,35.96261284]
["bitfinex","SOLUSD",1763310091583,22.6512,136.76,136.75,0.68]
["bitfinex","SOLUSD",1763310091788,16.84113861,136.81,136.75,11.03910151]
["bitfinex","SOLUSD",1763310092095,0.68,136.81,136.75,0.68]
["bitfinex","SOLUSD",1763310092297,0.68,136.81,136.77,10.35910151]
["bitfinex","SOLUSD",1763310092499,10.48109146,136.83,136.79,10.35910151]
["bitfinex","SOLUSD",1763310092690,22.6512,136.8,136.71,0.68]
["bitfinex","SOLUSD",1763310093016,4.67905436,136.79,136.74,9.78882769]
["bitfinex","SOLUSD",1763310093193,5.8020371,136.83,136.72,0.68]
["bitfinex","SOLUSD",1763310093194,0.68,136.82,136.72,0.68]
["bitfinex","SOLUSD",1763310093399,0.68,136.82,136.73,0.68]
["bitfinex","SOLUSD",1763310093696,11.1575108,136.84,136.73,0.68]
["bitfinex","SOLUSD",1763310093899,0.68,136.83,136.73,0.68]
["bitfinex","SOLUSD",1763310094288,22.6512,136.81,136.79,10.35910151]
["bitfinex","SOLUSD",1763310094489,0.68,136.83,136.77,10.35910151]
["bitfinex","SOLUSD",1763310094490,10.35910151,136.82,136.77,10.35910151]
["bitfinex","SOLUSD",1763310094813,33.01030151,136.82,136.77,10.35910151]
["bitfinex","SOLUSD",1763310095006,4.67085108,136.81,136.77,10.35910151]
["bitfinex","SOLUSD",1763310095325,4.67085108,136.81,136.75,0.68]
["bitfinex","SOLUSD",1763310095506,22.6512,136.79,136.76,10.35910151]
["bitfinex","SOLUSD",1763310095704,22.6512,136.79,136.72,0.68]
["bitfinex","SOLUSD",1763310096017,33.69030151,136.79,136.74,10.35910151]
["bitfinex","SOLUSD",1763310096402,15.70721492,136.78,136.72,11.03910151]
["bitfinex","SOLUSD",1763310096625,10.35910151,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310096805,33.01030151,136.77,136.72,10.35910151]
["bitfinex","SOLUSD",1763310097013,33.01030151,136.77,136.72,11.03910151]
["bitfinex","SOLUSD",1763310097213,22.6512,136.77,136.73,10.35910151]
["bitfinex","SOLUSD",1763310097415,22.6512,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763310097716,22.6512,136.77,136.73,11.03910151]
["bitfinex","SOLUSD",1763310098102,10.35910151,136.79,136.74,11.03910151]
["bitfinex","SOLUSD",1763310098302,22.6512,136.76,136.74,11.03910151]
["bitfinex","SOLUSD",1763310098903,22.6512,136.77,136.75,10.35910151]
["bitfinex","SOLUSD",1763310099096,22.6512,136.79,136.76,10.35910151]
["bitfinex","SOLUSD",1763310099304,9.78882769,136.83,136.78,10.35910151]
["bitfinex","SOLUSD",1763310099305,6.4820371,136.83,136.78,10.35910151]
["bitfinex","SOLUSD",1763310099504,0.68,136.82,136.79,10.35910151]
["bitfinex","SOLUSD",1763310099837,10.4711308,136.83,136.81,10.35910151]
["bitfinex","SOLUSD",1763310100131,10.4711308,136.83,136.75,0.68]
["bitfinex","SOLUSD",1763310100132,0.68,136.83,136.75,0.68]
["bitfinex","SOLUSD",1763310100426,4.6690937,136.85,136.82,10.35910151]
["bitfinex","SOLUSD",1763310100638,0.2,136.86,136.83,10.35910151]
["bitfinex","SOLUSD",1763310101128,22.6512,136.83,136.77,0.68]
["bitfinex","SOLUSD",1763310101336,22.6512,136.83,136.81,10.35910151]
["bitfinex","SOLUSD",1763310101539,22.6512,136.82,136.77,0.68]
["bitfinex","SOLUSD",1763310101701,4.66737694,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763310102033,22.6512,136.81,136.79,10.35910151]
["bitfinex","SOLUSD",1763310102226,22.6512,136.81,136.8,10.35910151]
["bitfinex","SOLUSD",1763310102734,22.6512,136.82,136.8,11.03910151]
["bitfinex","SOLUSD",1763310102910,22.6512,136.82,136.81,10.35910151]
["bitfinex","SOLUSD",1763310103304,22.6512,136.83,136.81,10.35910151]
["bitfinex","SOLUSD",1763310104717,0.69,136.82,136.74,0.7]
["bitfinex","SOLUSD",1763310105031,4.66564936,136.84,136.8,10.35910151]
["bitfinex","SOLUSD",1763310105231,5.35564936,136.84,136.8,10.35910151]
["bitfinex","SOLUSD",1763310105423,11.04910151,136.83,136.78,10.35910151]
["bitfinex","SOLUSD",1763310105627,11.04910151,136.83,136.77,10.35910151]
["bitfinex","SOLUSD",1763310105628,22.6512,136.79,136.77,10.35910151]
["bitfinex","SOLUSD",1763310106145,22.6512,136.83,136.78,0.7]
["bitfinex","SOLUSD",1763310106349,23.3412,136.83,136.81,10.35910151]
["bitfinex","SOLUSD",1763310106543,22.6512,136.81,136.79,10.35910151]
["bitfinex","SOLUSD",1763310106747,22.6512,136.81,136.78,10.35910151]
["bitfinex","SOLUSD",1763310106918,22.6512,136.79,136.77,10.35910151]
["bitfinex","SOLUSD",1763310107251,22.6512,136.79,136.78,10.35910151]
["bitfinex","SOLUSD",1763310107572,22.6512,136.8,136.78,10.35910151]
["bitfinex","SOLUSD",1763310108018,22.6512,136.8,136.79,10.35910151]
["bitfinex","SOLUSD",1763310108220,22.6512,136.8,136.76,10.35910151]
["bitfinex","SOLUSD",1763310108427,10.35910151,136.81,136.76,10.35910151]
["bitfinex","SOLUSD",1763310108428,33.01030151,136.81,136.76,10.35910151]
["bitfinex","SOLUSD",1763310108648,33.70030151,136.81,136.76,10.35910151]
["bitfinex","SOLUSD",1763310108860,33.70030151,136.81,136.75,0.7]
["bitfinex","SOLUSD",1763310109066,33.70030151,136.81,136.71,0.7]
["bitfinex","SOLUSD",1763310109067,10.35910151,136.77,136.71,0.7]
["bitfinex","SOLUSD",1763310109275,15.02083585,136.79,136.74,10.35910151]
["bitfinex","SOLUSD",1763310109459,15.02083585,136.79,136.71,0.7]
["bitfinex","SOLUSD",1763310109460,6.4920371,136.83,136.77,10.35910151]
["bitfinex","SOLUSD",1763310109762,6.4920371,136.83,136.75,0.7]
["bitfinex","SOLUSD",1763310109763,15.02231478,136.83,136.78,10.35910151]
["bitfinex","SOLUSD",1763310110274,10.35910151,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763310110438,15.02231478,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763310110937,4.66321327,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763310111574,4.66321327,136.82,136.78,11.05910151]
["bitfinex","SOLUSD",1763310111872,10.35910151,136.83,136.78,11.05910151]
["bitfinex","SOLUSD",1763310112076,10.35910151,136.83,136.79,0.7]
["bitfinex","SOLUSD",1763310112371,10.46525037,136.85,136.79,11.05910151]
["bitfinex","SOLUSD",1763310112669,10.35910151,136.84,136.79,11.05910151]
["bitfinex","SOLUSD",1763310112881,15.02231478,136.85,136.8,0.7]
["bitfinex","SOLUSD",1763310113047,4.66321327,136.85,136.8,11.05910151]
["bitfinex","SOLUSD",1763310113243,10.35910151,136.83,136.77,0.7]
["bitfinex","SOLUSD",1763310113577,10.35910151,136.79,136.74,33.01030151]
["bitfinex","SOLUSD",1763310113951,10.35910151,136.8,136.75,0.7]
["bitfinex","SOLUSD",1763310114154,10.35910151,136.8,136.75,11.05910151]
["bitfinex","SOLUSD",1763310114371,10.35910151,136.81,136.75,11.05910151]
["bitfinex","SOLUSD",1763310114566,10.35910151,136.81,136.76,0.7]
["bitfinex","SOLUSD",1763310114873,10.35910151,136.81,136.74,22.6512]
["bitfinex","SOLUSD",1763310114874,10.35910151,136.79,136.74,11.05910151]
["bitfinex","SOLUSD",1763310115185,10.35910151,136.8,136.75,11.05910151]
["bitfinex","SOLUSD",1763310115541,10.35910151,136.8,136.76,0.7]
["bitfinex","SOLUSD",1763310115742,5.35404817,136.82,136.76,0.7]
["bitfinex","SOLUSD",1763310115947,10.35910151,136.81,136.76,11.05910151]
["bitfinex","SOLUSD",1763310116174,15.02314968,136.82,136.77,11.05910151]
["bitfinex","SOLUSD",1763310116548,10.35910151,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763310116752,10.35910151,136.81,136.78,0.7]
["bitfinex","SOLUSD",1763310117060,4.66404817,136.82,136.79,10.35910151]
["bitfinex","SOLUSD",1763310117261,4.66404817,136.84,136.8,0.7]
["bitfinex","SOLUSD",1763310117481,0.2,136.86,136.83,10.35910151]
["bitfinex","SOLUSD",1763310117685,0.2,136.86,136.8,0.7]
["bitfinex","SOLUSD",1763310117686,0.89,136.86,136.8,0.7]
["bitfinex","SOLUSD",1763310117888,0.2,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763310118051,0.2,136.86,136.84,10.35910151]
["bitfinex","SOLUSD",1763310118956,0.2,136.86,136.83,10.35910151]
["bitfinex","SOLUSD",1763310119157,0.2,136.86,136.82,10.35910151]
["bitfinex","SOLUSD",1763310119356,0.2,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763310119555,4.86404817,136.86,136.81,11.05910151]
["bitfinex","SOLUSD",1763310119757,15.91314968,136.86,136.79,0.7]
["bitfinex","SOLUSD",1763310119980,15.91314968,136.86,136.81,10.35910151]
["bitfinex","SOLUSD",1763310120181,10.35910151,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763310120386,10.35910151,136.83,136.78,10.35910151]
["bitfinex","SOLUSD",1763310120678,33.01030151,136.81,136.74,0.7]
["bitfinex","SOLUSD",1763310120884,4.66320076,136.8,136.75,10.35910151]
["bitfinex","SOLUSD",1763310121183,5.35320076,136.8,136.73,10.35910151]
["bitfinex","SOLUSD",1763310121505,15.02230227,136.8,136.74,0.7]
["bitfinex","SOLUSD",1763310121652,4.66320076,136.8,136.74,0.7]
["bitfinex","SOLUSD",1763310121985,4.66320076,136.81,136.77,10.35910151]
["bitfinex","SOLUSD",1763310122163,4.66320076,136.81,136.78,10.35910151]
["bitfinex","SOLUSD",1763310122368,5.8020371,136.84,136.78,10.35910151]
["bitfinex","SOLUSD",1763310122369,15.02230227,136.84,136.78,10.35910151]
["bitfinex","SOLUSD",1763310122553,15.02230227,136.84,136.72,32.44002769]
["bitfinex","SOLUSD",1763310122554,15.02230227,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310122862,4.66320076,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310123655,10.60389475,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310123851,5.94069399,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763310124165,11.74273109,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763310124580,5.8020371,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763310124771,4.86320076,136.86,136.79,0.7]
["bitfinex","SOLUSD",1763310124772,11.94273109,136.86,136.79,0.7]
["bitfinex","SOLUSD",1763310125066,4.66320076,136.85,136.81,5.94069399]
["bitfinex","SOLUSD",1763310125264,0.2,136.86,136.81,5.94069399]
["bitfinex","SOLUSD",1763310125265,11.94273109,136.86,136.81,5.94069399]
["bitfinex","SOLUSD",1763310125484,6.0020371,136.86,136.83,5.94069399]
["bitfinex","SOLUSD",1763310125778,6.0020371,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763310125779,0.2,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763310126090,0.2,136.86,136.82,6.64069399]
["bitfinex","SOLUSD",1763310126256,0.2,136.86,136.83,5.94069399]
["bitfinex","SOLUSD",1763310126582,10.46523786,136.88,136.85,5.94069399]
["bitfinex","SOLUSD",1763310126893,4.66320076,136.89,136.84,0.7]
["bitfinex","SOLUSD",1763310127180,5.8020371,136.88,136.78,9.78882769]
["bitfinex","SOLUSD",1763310127385,5.94069399,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763310127562,11.74273109,136.85,136.79,0.7]
["bitfinex","SOLUSD",1763310127760,10.46523786,136.84,136.8,5.94069399]
["bitfinex","SOLUSD",1763310127976,5.8020371,136.84,136.8,5.94069399]
["bitfinex","SOLUSD",1763310128174,5.8020371,136.84,136.8,6.64069399]
["bitfinex","SOLUSD",1763310128392,11.74273109,136.82,136.77,6.64069399]
["bitfinex","SOLUSD",1763310128692,11.74273109,136.82,136.74,5.94069399]
["bitfinex","SOLUSD",1763310128693,5.94069399,136.79,136.74,5.94069399]
["bitfinex","SOLUSD",1763310128859,5.94069399,136.79,136.73,0.7]
["bitfinex","SOLUSD",1763310129207,5.94069399,136.78,136.73,0.7]
["bitfinex","SOLUSD",1763310129486,9.74523786,136.8,136.77,5.94069399]
["bitfinex","SOLUSD",1763310129789,4.66320076,136.81,136.79,5.94069399]
["bitfinex","SOLUSD",1763310130107,7.78081842,136.83,136.78,22.6512]
["bitfinex","SOLUSD",1763310130108,4.66320076,136.82,136.8,5.94069399]
["bitfinex","SOLUSD",1763310130266,4.66320076,136.83,136.8,5.94069399]
["bitfinex","SOLUSD",1763310130770,4.66320076,136.83,136.78,22.6512]
["bitfinex","SOLUSD",1763310131099,4.66320076,136.84,136.82,5.94069399]
["bitfinex","SOLUSD",1763310131257,4.66320076,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763310131461,4.66320076,136.89,136.85,28.59189399]
["bitfinex","SOLUSD",1763310131691,7.78081842,136.9,136.86,0.7]
["bitfinex","SOLUSD",1763310131692,4.66320076,136.88,136.86,0.7]
["bitfinex","SOLUSD",1763310131858,4.66320076,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763310132056,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310132278,4.66320076,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763310132486,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310132673,4.66320076,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763310132875,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310133074,4.66320076,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763310133270,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310133590,4.66320076,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763310133794,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310134028,4.66320076,136.89,136.87,5.94069399]
["bitfinex","SOLUSD",1763310134233,4.66320076,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763310134517,7.78081842,136.92,136.85,0.7]
["bitfinex","SOLUSD",1763310134720,7.78081842,136.91,136.85,0.7]
["bitfinex","SOLUSD",1763310135293,7.78081842,136.91,136.89,5.94069399]
["bitfinex","SOLUSD",1763310135823,7.78081842,136.92,136.89,5.94069399]
["bitfinex","SOLUSD",1763310136332,8.46081842,136.92,136.89,5.94069399]
["bitfinex","SOLUSD",1763310136500,7.78081842,136.92,136.9,5.94069399]
["bitfinex","SOLUSD",1763310136932,7.78081842,136.93,136.91,6.65069399]
["bitfinex","SOLUSD",1763310137097,7.98081842,136.96,136.92,5.94069399]
["bitfinex","SOLUSD",1763310137298,0.2,136.96,136.95,5.94069399]
["bitfinex","SOLUSD",1763310137829,0.2,136.96,136.95,6.65069399]
["bitfinex","SOLUSD",1763310137994,0.2,136.96,136.95,12.59138798]
["bitfinex","SOLUSD",1763310138196,0.2,137.02,136.98,22.6512]
["bitfinex","SOLUSD",1763310138417,0.2,137.02,137.0,5.94069399]
["bitfinex","SOLUSD",1763310138594,0.2,137.02,137.0,15.72952168]
["bitfinex","SOLUSD",1763310138789,0.2,137.02,137.0,32.92002769]
["bitfinex","SOLUSD",1763310139027,0.2,137.02,137.0,22.6512]
["bitfinex","SOLUSD",1763310139198,0.2,137.02,137.01,5.94069399]
["bitfinex","SOLUSD",1763310140100,0.2,137.02,136.99,22.6512]
["bitfinex","SOLUSD",1763310140325,5.94069399,137.0,136.89,10.06882769]
["bitfinex","SOLUSD",1763310140525,0.88,137.02,136.98,5.94069399]
["bitfinex","SOLUSD",1763310140834,0.68,137.01,136.97,5.94069399]
["bitfinex","SOLUSD",1763310141009,0.68,137.01,136.94,22.6512]
["bitfinex","SOLUSD",1763310141010,0.2,137.02,136.98,5.94069399]
["bitfinex","SOLUSD",1763310141210,0.88,137.02,136.98,5.94069399]
["bitfinex","SOLUSD",1763310141401,9.78882769,137.01,136.96,5.94069399]
["bitfinex","SOLUSD",1763310141603,16.40952168,137.01,136.96,5.94069399]
["bitfinex","SOLUSD",1763310141821,0.68,137.0,136.96,5.94069399]
["bitfinex","SOLUSD",1763310142101,6.62069399,137.0,136.96,5.94069399]
["bitfinex","SOLUSD",1763310142304,0.68,137.0,136.96,5.94069399]
["bitfinex","SOLUSD",1763310142532,0.68,136.99,136.96,5.94069399]
["bitfinex","SOLUSD",1763310142832,0.68,137.0,136.97,5.94069399]
["bitfinex","SOLUSD",1763310142993,6.14069399,137.02,136.97,5.94069399]
["bitfinex","SOLUSD",1763310143196,6.14069399,137.02,136.94,0.28]
["bitfinex","SOLUSD",1763310143197,5.94069399,136.99,136.94,5.94069399]
["bitfinex","SOLUSD",1763310143425,32.44002769,136.97,136.86,0.28]
["bitfinex","SOLUSD",1763310143604,32.44002769,136.97,136.89,5.94069399]
["bitfinex","SOLUSD",1763310143605,5.94069399,136.94,136.89,5.94069399]
["bitfinex","SOLUSD",1763310143824,5.94069399,136.93,136.88,5.94069399]
["bitfinex","SOLUSD",1763310144013,0.68,136.96,136.89,5.94069399]
["bitfinex","SOLUSD",1763310144014,5.94069399,136.94,136.89,5.94069399]
["bitfinex","SOLUSD",1763310144217,5.94069399,136.93,136.88,5.94069399]
["bitfinex","SOLUSD",1763310144739,0.68,136.92,136.88,5.94069399]
["bitfinex","SOLUSD",1763310145102,0.68,136.92,136.89,5.94069399]
["bitfinex","SOLUSD",1763310146131,5.94069399,136.93,136.89,5.94069399]
["bitfinex","SOLUSD",1763310146426,0.68,136.92,136.85,0.28]
["bitfinex","SOLUSD",1763310146639,23.3312,136.92,136.88,5.94069399]
["bitfinex","SOLUSD",1763310146802,0.68,136.91,136.88,5.94069399]
["bitfinex","SOLUSD",1763310147003,22.6512,136.92,136.88,5.94069399]
["bitfinex","SOLUSD",1763310147230,22.6512,136.92,136.85,22.9312]
["bitfinex","SOLUSD",1763310147549,23.3312,136.94,136.9,5.94069399]
["bitfinex","SOLUSD",1763310147723,23.3312,136.94,136.91,5.94069399]
["bitfinex","SOLUSD",1763310147922,22.6512,136.94,136.91,5.94069399]
["bitfinex","SOLUSD",1763310148103,0.68,136.93,136.91,5.94069399]
["bitfinex","SOLUSD",1763310148304,0.68,136.93,136.86,10.06882769]
["bitfinex","SOLUSD",1763310148507,0.68,136.93,136.89,5.94069399]
["bitfinex","SOLUSD",1763310148706,5.94069399,136.91,136.86,5.94069399]
["bitfinex","SOLUSD",1763310149242,6.62069399,136.9,136.85,5.94069399]
["bitfinex","SOLUSD",1763310149616,0.68,136.89,136.85,5.94069399]
["bitfinex","SOLUSD",1763310149947,0.68,136.89,136.81,9.78882769]
["bitfinex","SOLUSD",1763310150248,0.68,136.89,136.85,5.94069399]
["bitfinex","SOLUSD",1763310150422,0.68,136.89,136.86,5.94069399]
["bitfinex","SOLUSD",1763310150745,0.68,136.91,136.88,5.94069399]
["bitfinex","SOLUSD",1763310151045,5.94069399,136.92,136.87,5.94069399]
["bitfinex","SOLUSD",1763310151221,0.68,136.9,136.88,5.94069399]
["bitfinex","SOLUSD",1763310152617,0.68,136.9,136.83,10.06882769]
["bitfinex","SOLUSD",1763310152811,5.94069399,136.88,136.78,0.28]
["bitfinex","SOLUSD",1763310153043,5.94069399,136.86,136.81,5.94069399]
["bitfinex","SOLUSD",1763310153349,0.68,136.85,136.81,5.94069399]
["bitfinex","SOLUSD",1763310153524,5.94069399,136.88,136.83,5.94069399]
["bitfinex","SOLUSD",1763310153715,0.68,136.88,136.85,5.94069399]
["bitfinex","SOLUSD",1763310154041,0.68,136.87,136.84,5.94069399]
["bitfinex","SOLUSD",1763310154354,0.68,136.87,136.83,5.94069399]
["bitfinex","SOLUSD",1763310154643,0.68,136.87,136.84,5.94069399]
["bitfinex","SOLUSD",1763310155052,22.6512,136.9,136.86,5.94069399]
["bitfinex","SOLUSD",1763310155220,0.68,136.89,136.86,5.94069399]
["bitfinex","SOLUSD",1763310155547,0.68,136.89,136.81,9.78882769]
["bitfinex","SOLUSD",1763310155548,0.68,136.89,136.81,22.6512]
["bitfinex","SOLUSD",1763310155845,0.68,136.89,136.85,5.94069399]
["bitfinex","SOLUSD",1763310156514,6.62069399,136.89,136.84,5.94069399]
["bitfinex","SOLUSD",1763310156835,5.94069399,136.86,136.79,83.8512]
["bitfinex","SOLUSD",1763310157030,5.94069399,136.86,136.82,5.94069399]
["bitfinex","SOLUSD",1763310157231,0.68,136.85,136.82,5.94069399]
["bitfinex","SOLUSD",1763310157425,0.68,136.85,136.81,5.94069399]
["bitfinex","SOLUSD",1763310157620,0.68,136.85,136.82,5.94069399]
["bitfinex","SOLUSD",1763310158133,0.68,136.85,136.77,22.9312]
["bitfinex","SOLUSD",1763310158446,0.68,136.85,136.82,5.94069399]
["bitfinex","SOLUSD",1763310158612,0.68,136.85,136.77,22.9312]
["bitfinex","SOLUSD",1763310158613,6.62069399,136.85,136.74,46.65551645]
["bitfinex","SOLUSD",1763310158814,0.68,136.85,136.8,5.94069399]
["bitfinex","SOLUSD",1763310159037,0.68,136.85,136.82,5.94069399]
["bitfinex","SOLUSD",1763310159442,0.68,136.85,136.8,5.94069399]
["bitfinex","SOLUSD",1763310159443,5.94069399,136.84,136.8,5.94069399]
["bitfinex","SOLUSD",1763310159613,5.94069399,136.83,136.78,5.94069399]
["bitfinex","SOLUSD",1763310159816,6.62069399,136.84,136.79,5.94069399]
["bitfinex","SOLUSD",1763310160142,5.94069399,136.83,136.79,5.94069399]
["bitfinex","SOLUSD",1763310160340,6.62069399,136.86,136.81,5.94069399]
["bitfinex","SOLUSD",1763310160716,0.68,136.85,136.81,5.94069399]
["bitfinex","SOLUSD",1763310161617,23.3312,136.87,136.83,5.94069399]
["bitfinex","SOLUSD",1763310162155,0.68,136.86,136.84,5.94069399]
["bitfinex","SOLUSD",1763310162357,0.68,136.89,136.85,5.94069399]
["bitfinex","SOLUSD",1763310162516,0.68,136.93,136.88,5.94069399]
["bitfinex","SOLUSD",1763310162849,0.68,136.92,136.89,5.94069399]
["bitfinex","SOLUSD",1763310163450,0.68,136.92,136.88,5.94069399]
["bitfinex","SOLUSD",1763310163830,0.68,136.92,136.84,10.06882769]
["bitfinex","SOLUSD",1763310164050,0.68,136.92,136.88,5.94069399]
["bitfinex","SOLUSD",1763310164252,5.94069399,136.91,136.84,9.78882769]
["bitfinex","SOLUSD",1763310164560,5.94069399,136.91,136.86,5.94069399]
["bitfinex","SOLUSD",1763310164764,0.67,136.91,136.87,5.94069399]
["bitfinex","SOLUSD",1763310164949,5.94069399,136.92,136.87,5.94069399]
["bitfinex","SOLUSD",1763310165166,5.94069399,136.92,136.78,0.28]
["bitfinex","SOLUSD",1763310165167,22.6512,136.89,136.78,0.28]
["bitfinex","SOLUSD",1763310165342,22.6512,136.89,136.81,22.6512]
["bitfinex","SOLUSD",1763310165343,5.94069399,136.87,136.81,22.6512]
["bitfinex","SOLUSD",1763310165543,22.6512,136.89,136.81,22.6512]
["bitfinex","SOLUSD",1763310165544,0.67,136.88,136.81,22.6512]
["bitfinex","SOLUSD",1763310165758,0.67,136.88,136.78,0.28]
["bitfinex","SOLUSD",1763310165950,32.44002769,136.87,136.75,0.28]
["bitfinex","SOLUSD",1763310166154,22.6512,136.87,136.75,0.28]
["bitfinex","SOLUSD",1763310166355,7.78081842,136.91,136.79,22.6512]
["bitfinex","SOLUSD",1763310166556,50.0,136.92,136.8,9.78882769]
["bitfinex","SOLUSD",1763310166557,23.3212,136.89,136.8,9.78882769]
["bitfinex","SOLUSD",1763310166863,23.3212,136.89,136.81,0.28]
["bitfinex","SOLUSD",1763310167051,0.67,136.89,136.81,0.28]
["bitfinex","SOLUSD",1763310167258,0.67,136.89,136.86,5.94069399]
["bitfinex","SOLUSD",1763310167555,0.67,136.89,136.81,0.28]
["bitfinex","SOLUSD",1763310167556,0.67,136.89,136.87,5.94069399]
["bitfinex","SOLUSD",1763310167771,0.67,136.89,136.84,9.78882769]
["bitfinex","SOLUSD",1763310168069,0.67,136.91,136.88,5.94069399]
["bitfinex","SOLUSD",1763310168584,6.61069399,136.91,136.86,5.94069399]
["bitfinex","SOLUSD",1763310168758,5.94069399,136.88,136.83,5.94069399]
["bitfinex","SOLUSD",1763310168950,5.94069399,136.87,136.82,28.59189399]
["bitfinex","SOLUSD",1763310169148,0.67,136.89,136.83,5.94069399]
["bitfinex","SOLUSD",1763310169469,5.94069399,136.89,136.84,5.94069399]
["bitfinex","SOLUSD",1763310169666,0.67,136.91,136.87,5.94069399]
["bitfinex","SOLUSD",1763310169850,0.67,136.9,136.87,5.94069399]
["bitfinex","SOLUSD",1763310170982,0.67,136.9,136.83,32.72002769]
["bitfinex","SOLUSD",1763310170983,0.67,136.93,136.89,5.94069399]
["bitfinex","SOLUSD",1763310174868,0.67,136.93,136.9,5.94069399]
["bitfinex","SOLUSD",1763310175052,44.39189399,136.95,136.92,5.94069399]
["bitfinex","SOLUSD",1763310175053,22.6512,136.95,136.92,5.94069399]
["bitfinex","SOLUSD",1763310175256,22.6512,136.95,136.91,5.94069399]
["bitfinex","SOLUSD",1763310175572,6.61069399,136.94,136.89,5.94069399]
["bitfinex","SOLUSD",1763310175960,0.67,136.93,136.89,5.94069399]
["bitfinex","SOLUSD",1763310176473,0.67,136.93,136.9,5.94069399]
["bitfinex","SOLUSD",1763310176658,0.67,136.93,136.86,22.6512]
["bitfinex","SOLUSD",1763310176851,0.67,136.93,136.89,5.94069399]
["bitfinex","SOLUSD",1763310178576,0.67,136.93,136.86,22.6512]
["bitfinex","SOLUSD",1763310178577,0.67,136.93,136.91,5.94069399]
["bitfinex","SOLUSD",1763310180255,0.67,136.97,136.92,5.94069399]
["bitfinex","SOLUSD",1763310180452,0.67,136.96,136.88,15.72952168]
["bitfinex","SOLUSD",1763310180656,5.94069399,136.95,136.91,5.94069399]
["bitfinex","SOLUSD",1763310180863,0.67,136.94,136.91,5.94069399]
["bitfinex","SOLUSD",1763310181254,0.67,136.94,136.93,5.94069399]
["bitfinex","SOLUSD",1763310181549,0.67,136.98,136.93,5.94069399]
["bitfinex","SOLUSD",1763310181747,23.3212,136.97,136.95,5.94069399]
["bitfinex","SOLUSD",1763310181965,0.67,136.97,136.9,0.28]
["bitfinex","SOLUSD",1763310182160,23.3212,136.97,136.95,5.94069399]
["bitfinex","SOLUSD",1763310182374,0.67,136.97,136.95,5.94069399]
["bitfinex","SOLUSD",1763310182553,0.67,136.96,136.95,5.94069399]
["bitfinex","SOLUSD",1763310182755,0.67,136.99,136.95,10.32067103]
["bitfinex","SOLUSD",1763310182978,22.6512,136.98,136.97,10.32067103]
["bitfinex","SOLUSD",1763310183272,0.67,137.01,136.97,10.32067103]
["bitfinex","SOLUSD",1763310183458,0.67,137.01,136.99,10.32067103]
["bitfinex","SOLUSD",1763310183660,0.67,137.01,136.94,0.28]
["bitfinex","SOLUSD",1763310184070,0.67,137.01,137.0,10.32067103]
["bitfinex","SOLUSD",1763310184273,0.67,137.01,136.99,10.32067103]
["bitfinex","SOLUSD",1763310184791,10.32067103,137.0,136.92,22.6512]
["bitfinex","SOLUSD",1763310184998,22.6512,137.0,136.94,10.32067103]
["bitfinex","SOLUSD",1763310185163,0.67,136.99,136.95,10.32067103]
["bitfinex","SOLUSD",1763310185359,0.67,136.99,136.96,10.32067103]
["bitfinex","SOLUSD",1763310185658,0.67,136.99,136.95,10.32067103]
["bitfinex","SOLUSD",1763310185873,0.67,136.99,136.98,10.32067103]
["bitfinex","SOLUSD",1763310186271,0.67,137.01,136.98,10.32067103]
["bitfinex","SOLUSD",1763310186486,0.67,137.01,137.0,10.32067103]
["bitfinex","SOLUSD",1763310187564,0.67,137.01,136.94,10.06882769]
["bitfinex","SOLUSD",1763310187799,0.67,137.01,136.9,0.28]
["bitfinex","SOLUSD",1763310188005,0.67,137.01,136.8,21.94666959]
["bitfinex","SOLUSD",1763310188006,10.32067103,136.98,136.93,10.32067103]
["bitfinex","SOLUSD",1763310188291,10.32067103,136.98,136.89,10.32067103]
["bitfinex","SOLUSD",1763310188292,10.32067103,136.94,136.89,10.32067103]
["bitfinex","SOLUSD",1763310188457,32.97187103,136.96,136.87,10.06882769]
["bitfinex","SOLUSD",1763310188654,23.3212,136.95,136.91,10.32067103]
["bitfinex","SOLUSD",1763310188852,23.3212,136.95,136.87,10.06882769]
["bitfinex","SOLUSD",1763310188853,0.67,136.95,136.93,10.32067103]
["bitfinex","SOLUSD",1763310189298,0.67,136.95,136.92,10.32067103]
["bitfinex","SOLUSD",1763310189958,0.67,136.95,136.93,10.32067103]
["bitfinex","SOLUSD",1763310190160,0.67,136.97,136.94,10.32067103]
["bitfinex","SOLUSD",1763310190373,0.67,136.97,136.9,20.10949872]
["bitfinex","SOLUSD",1763310190374,0.67,136.97,136.95,10.32067103]
["bitfinex","SOLUSD",1763310190575,0.67,136.97,136.96,10.32067103]
["bitfinex","SOLUSD",1763310191105,0.67,136.97,136.89,22.6512]
["bitfinex","SOLUSD",1763310191106,10.99067103,136.97,136.87,0.28]
["bitfinex","SOLUSD",1763310191259,10.99067103,136.97,136.91,10.32067103]
["bitfinex","SOLUSD",1763310191260,10.32067103,136.96,136.91,10.32067103]
["bitfinex","SOLUSD",1763310191456,6.52080399,136.96,136.93,10.32067103]
["bitfinex","SOLUSD",1763310191659,0.67,136.95,136.93,10.32067103]
["bitfinex","SOLUSD",1763310191960,10.99067103,136.95,136.91,10.32067103]
["bitfinex","SOLUSD",1763310192168,0.67,136.94,136.91,10.32067103]
["bitfinex","SOLUSD",1763310192873,0.67,136.94,136.89,22.6512]
["bitfinex","SOLUSD",1763310193084,0.67,136.94,136.91,10.32067103]
["bitfinex","SOLUSD",1763310195107,10.99067103,136.94,136.89,10.32067103]
["bitfinex","SOLUSD",1763310195271,10.99067103,136.94,136.86,32.44002769]
["bitfinex","SOLUSD",1763310195272,10.32067103,136.92,136.87,10.32067103]
["bitfinex","SOLUSD",1763310195694,10.32067103,136.92,136.85,10.32067103]
["bitfinex","SOLUSD",1763310195695,10.32067103,136.9,136.85,10.32067103]
["bitfinex","SOLUSD",1763310196104,10.98067103,136.89,136.84,10.32067103]
["bitfinex","SOLUSD",1763310196479,10.32067103,136.86,136.82,10.32067103]
["bitfinex","SOLUSD",1763310196804,0.66,136.85,136.81,10.32067103]
["bitfinex","SOLUSD",1763310196983,0.66,136.85,136.82,10.32067103]
["bitfinex","SOLUSD",1763310197184,5.85080399,136.88,136.84,12.92237335]
["bitfinex","SOLUSD",1763310197507,11.67122763,136.92,136.87,12.92237335]
["bitfinex","SOLUSD",1763310197508,0.66,136.92,136.87,12.92237335]
["bitfinex","SOLUSD",1763310197729,0.66,136.92,136.91,12.92237335]
["bitfinex","SOLUSD",1763310197889,23.3112,136.92,136.91,12.92237335]
["bitfinex","SOLUSD",1763310198508,0.66,136.92,136.91,12.92237335]
["bitfinex","SOLUSD",1763310198893,23.3112,136.94,136.91,12.92237335]
["bitfinex","SOLUSD",1763310199104,0.66,136.93,136.86,0.28]
["bitfinex","SOLUSD",1763310199289,7.78081842,136.96,136.86,0.28]
["bitfinex","SOLUSD",1763310199290,6.50561441,136.96,136.92,12.92237335]
["bitfinex","SOLUSD",1763310199606,6.50561441,136.96,136.9,12.92237335]
["bitfinex","SOLUSD",1763310199607,0.66,136.96,136.91,9.78882769]
["bitfinex","SOLUSD",1763310199779,0.66,136.96,136.95,12.92237335]
["bitfinex","SOLUSD",1763310201201,23.3112,136.96,136.93,12.92237335]
["bitfinex","SOLUSD",1763310201407,23.3112,136.96,136.94,12.92237335]
["bitfinex","SOLUSD",1763310201623,23.3112,136.96,136.9,12.92237335]
["bitfinex","SOLUSD",1763310201624,0.66,136.95,136.9,12.92237335]
["bitfinex","SOLUSD",1763310201785,0.66,136.95,136.88,0.28]
["bitfinex","SOLUSD",1763310202128,0.66,136.95,136.88,32.72002769]
["bitfinex","SOLUSD",1763310202823,0.66,136.95,136.94,12.92237335]
["bitfinex","SOLUSD",1763310203393,23.3112,136.95,136.94,12.92237335]
["bitfinex","SOLUSD",1763310203813,0.66,136.95,136.94,12.92237335]
["bitfinex","SOLUSD",1763310204000,22.6512,136.96,136.94,12.92237335]
["bitfinex","SOLUSD",1763310204203,23.3112,136.96,136.94,12.92237335]
["bitfinex","SOLUSD",1763310204400,0.66,136.95,136.94,12.92237335]
["bitfinex","SOLUSD",1763310205416,22.6512,136.95,136.94,12.92237335]
["bitfinex","SOLUSD",1763310205622,6.50561441,136.99,136.94,12.92237335]
["bitfinex","SOLUSD",1763310205830,5.84561441,136.99,136.97,12.92237335]
["bitfinex","SOLUSD",1763310206392,5.84561441,136.99,136.91,9.78882769]
["bitfinex","SOLUSD",1763310206393,5.84561441,137.0,136.98,12.92237335]
["bitfinex","SOLUSD",1763310206625,5.84561441,137.0,136.94,9.78882769]
["bitfinex","SOLUSD",1763310206626,6.70561441,137.02,136.99,12.92237335]
["bitfinex","SOLUSD",1763310206787,0.2,137.02,137.01,12.92237335]
["bitfinex","SOLUSD",1763310207406,0.86,137.02,137.01,12.92237335]
["bitfinex","SOLUSD",1763310207913,22.6512,137.01,137.0,12.92237335]
["bitfinex","SOLUSD",1763310208732,22.6512,137.01,136.94,22.6512]
["bitfinex","SOLUSD",1763310208733,36.23357335,137.01,136.96,12.92237335]
["bitfinex","SOLUSD",1763310208899,12.92237335,136.99,136.88,0.28]
["bitfinex","SOLUSD",1763310209131,12.92237335,136.98,136.94,12.92237335]
["bitfinex","SOLUSD",1763310209326,0.66,136.98,136.95,12.92237335]
["bitfinex","SOLUSD",1763310209628,22.6512,136.97,136.91,9.78882769]
["bitfinex","SOLUSD",1763310210037,22.6512,136.97,136.96,12.92237335]
["bitfinex","SOLUSD",1763310210438,0.66,136.99,136.96,12.92237335]
["bitfinex","SOLUSD",1763310210649,0.66,136.99,136.98,12.92237335]
["bitfinex","SOLUSD",1763310210829,0.66,137.0,136.98,12.92237335]
["bitfinex","SOLUSD",1763310211147,6.04561441,137.02,136.99,12.92237335]
["bitfinex","SOLUSD",1763310211342,0.86,137.02,137.0,12.92237335]
["bitfinex","SOLUSD",1763310211543,0.66,137.01,136.94,9.78882769]
["bitfinex","SOLUSD",1763310211930,0.66,137.01,136.97,12.92237335]
["bitfinex","SOLUSD",1763310212129,6.50561441,137.01,136.98,12.92237335]
["bitfinex","SOLUSD",1763310212340,22.6512,136.97,136.89,0.28]
["bitfinex","SOLUSD",1763310212528,22.6512,136.97,136.82,1.99999999]
["bitfinex","SOLUSD",1763310212529,12.92237335,136.94,136.82,0.28]
["bitfinex","SOLUSD",1763310212739,35.57357335,136.91,136.86,12.92237335]
["bitfinex","SOLUSD",1763310212941,36.23357335,136.9,136.81,0.28]
["bitfinex","SOLUSD",1763310213174,23.3112,136.9,136.86,12.92237335]
["bitfinex","SOLUSD",1763310213348,0.66,136.89,136.81,22.9312]
["bitfinex","SOLUSD",1763310213549,0.66,136.89,136.87,12.92237335]
["bitfinex","SOLUSD",1763310213872,0.66,136.89,136.88,12.92237335]
["bitfinex","SOLUSD",1763310214668,22.6512,136.9,136.88,12.92237335]
["bitfinex","SOLUSD",1763310214837,22.6512,136.9,136.82,32.44002769]
["bitfinex","SOLUSD",1763310214838,0.66,136.89,136.87,12.92237335]
["bitfinex","SOLUSD",1763310215044,22.6512,136.87,136.84,12.92237335]
["bitfinex","SOLUSD",1763310215458,0.66,136.87,136.85,12.92237335]
["bitfinex","SOLUSD",1763310215767,0.66,136.87,136.8,13.30237335]
["bitfinex","SOLUSD",1763310215768,22.6512,136.87,136.86,12.92237335]
["bitfinex","SOLUSD",1763310215970,22.6512,136.87,136.85,12.92237335]
["bitfinex","SOLUSD",1763310216448,0.66,136.86,136.84,12.92237335]
["bitfinex","SOLUSD",1763310217072,0.66,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763310217246,0.66,136.86,136.84,12.92237335]
["bitfinex","SOLUSD",1763310217658,23.3112,136.86,136.84,12.92237335]
["bitfinex","SOLUSD",1763310218179,23.3112,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763310218180,6.51874388,136.89,136.85,12.92237335]
["bitfinex","SOLUSD",1763310218348,23.3112,136.89,136.87,12.92237335]
["bitfinex","SOLUSD",1763310218666,5.85874388,136.9,136.87,12.92237335]
["bitfinex","SOLUSD",1763310218858,0.66,136.9,136.87,12.92237335]
["bitfinex","SOLUSD",1763310219039,22.6512,136.89,136.88,12.92237335]
["bitfinex","SOLUSD",1763310219441,0.66,136.92,136.88,12.92237335]
["bitfinex","SOLUSD",1763310219667,5.85874388,136.93,136.85,0.28]
["bitfinex","SOLUSD",1763310219668,22.6512,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763310219876,22.6512,136.9,136.88,12.92237335]
["bitfinex","SOLUSD",1763310220076,22.6512,136.9,136.87,12.92237335]
["bitfinex","SOLUSD",1763310220077,0.66,136.89,136.87,12.92237335]
["bitfinex","SOLUSD",1763310220644,0.66,136.89,136.85,12.92237335]
["bitfinex","SOLUSD",1763310221370,13.58237335,136.89,136.85,12.92237335]
["bitfinex","SOLUSD",1763310221769,0.66,136.89,136.85,12.92237335]
["bitfinex","SOLUSD",1763310221980,0.66,136.88,136.85,12.92237335]
["bitfinex","SOLUSD",1763310222559,0.66,136.88,136.8,22.7512]
["bitfinex","SOLUSD",1763310222855,22.6512,136.84,136.8,13.02237335]
["bitfinex","SOLUSD",1763310223056,22.6512,136.84,136.81,12.92237335]
["bitfinex","SOLUSD",1763310223260,0.66,136.83,136.8,13.02237335]
["bitfinex","SOLUSD",1763310223574,0.66,136.83,136.8,0.1]
["bitfinex","SOLUSD",1763310224666,0.66,136.83,136.8,13.02237335]
["bitfinex","SOLUSD",1763310225375,0.66,136.83,136.81,12.92237335]
["bitfinex","SOLUSD",1763310225875,23.3112,136.83,136.82,12.92237335]
["bitfinex","SOLUSD",1763310226260,23.3112,136.83,136.81,12.92237335]
["bitfinex","SOLUSD",1763310226457,0.72,136.82,136.81,12.92237335]
["bitfinex","SOLUSD",1763310226859,0.72,136.82,136.8,13.02237335]
["bitfinex","SOLUSD",1763310227061,13.64237335,136.82,136.8,0.1]
["bitfinex","SOLUSD",1763310227577,13.64237335,136.81,136.8,0.1]
["bitfinex","SOLUSD",1763310227745,0.72,136.81,136.8,0.1]
["bitfinex","SOLUSD",1763310231259,22.6512,136.83,136.8,13.02237335]
["bitfinex","SOLUSD",1763310231479,22.6512,136.83,136.8,0.1]
["bitfinex","SOLUSD",1763310231781,0.72,136.82,136.8,0.1]
["bitfinex","SOLUSD",1763310232290,22.6512,136.83,136.8,0.1]
["bitfinex","SOLUSD",1763310232291,22.6512,136.83,136.8,13.02237335]
["bitfinex","SOLUSD",1763310232472,23.3712,136.84,136.81,12.92237335]
["bitfinex","SOLUSD",1763310232777,22.6512,136.83,136.8,0.1]
["bitfinex","SOLUSD",1763310232979,23.3712,136.83,136.8,13.02237335]
["bitfinex","SOLUSD",1763310233181,0.72,136.82,136.8,0.1]
["bitfinex","SOLUSD",1763310233371,12.92237335,136.81,136.8,0.1]
["bitfinex","SOLUSD",1763310233683,22.6512,136.78,136.75,0.1]
["bitfinex","SOLUSD",1763310233880,22.6512,136.78,136.75,13.02237335]
["bitfinex","SOLUSD",1763310234258,23.3712,136.78,136.75,13.02237335]
["bitfinex","SOLUSD",1763310234983,0.72,136.78,136.75,13.02237335]
["bitfinex","SOLUSD",1763310235281,0.72,136.77,136.75,0.1]
["bitfinex","SOLUSD",1763310235487,12.92237335,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310235968,13.64237335,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310237284,0.72,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310237481,23.3712,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310238061,22.6512,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310238372,0.72,136.78,136.75,13.02237335]
["bitfinex","SOLUSD",1763310238683,0.72,136.78,136.75,0.1]
["bitfinex","SOLUSD",1763310238684,13.64237335,136.78,136.75,0.1]
["bitfinex","SOLUSD",1763310238873,12.92237335,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763310239067,12.92237335,136.76,136.71,0.1]
["bitfinex","SOLUSD",1763310239273,12.92237335,136.73,136.71,0.1]
["bitfinex","SOLUSD",1763310239484,0.72,136.72,136.71,0.1]
["bitfinex","SOLUSD",1763310240273,36.29357335,136.72,136.71,0.1]
["bitfinex","SOLUSD",1763310240763,23.3712,136.72,136.71,0.1]
["bitfinex","SOLUSD",1763310241464,50.0,136.78,136.71,0.1]
["bitfinex","SOLUSD",1763310241670,5.85874388,136.79,136.71,0.1]
["bitfinex","SOLUSD",1763310241671,0.72,136.76,136.72,12.92237335]
["bitfinex","SOLUSD",1763310241866,36.29357335,136.76,136.72,12.92237335]
["bitfinex","SOLUSD",1763310242090,36.29357335,136.76,136.71,0.1]
["bitfinex","SOLUSD",1763310242278,0.72,136.75,136.71,13.02237335]
["bitfinex","SOLUSD",1763310242469,22.6512,136.74,136.72,12.92237335]
["bitfinex","SOLUSD",1763310242784,22.6512,136.74,136.73,12.92237335]
["bitfinex","SOLUSD",1763310242990,23.3712,136.74,136.71,13.02237335]
["bitfinex","SOLUSD",1763310243191,22.6512,136.73,136.71,0.1]
["bitfinex","SOLUSD",1763310243406,22.6512,136.73,136.69,0.1]
["bitfinex","SOLUSD",1763310243407,12.92237335,136.72,136.69,0.1]
["bitfinex","SOLUSD",1763310243567,12.92237335,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763310243972,22.6512,136.67,136.66,0.1]
["bitfinex","SOLUSD",1763310244367,23.3712,136.67,136.66,0.1]
["bitfinex","SOLUSD",1763310244561,12.92237335,136.69,136.66,0.1]
["bitfinex","SOLUSD",1763310244562,0.72,136.69,136.66,0.1]
["bitfinex","SOLUSD",1763310244860,5.85874388,136.74,136.66,0.1]
["bitfinex","SOLUSD",1763310244861,0.72,136.68,136.66,0.1]
["bitfinex","SOLUSD",1763310245365,0.72,136.68,136.66,7.53952836]
["bitfinex","SOLUSD",1763310245784,0.72,136.68,136.66,0.1]
["bitfinex","SOLUSD",1763310246088,22.6512,136.69,136.67,7.43952836]
["bitfinex","SOLUSD",1763310246396,8.15952836,136.68,136.66,0.1]
["bitfinex","SOLUSD",1763310246576,7.43952836,136.67,136.66,0.1]
["bitfinex","SOLUSD",1763310246888,0.72,136.67,136.66,0.1]
["bitfinex","SOLUSD",1763310247477,8.15952836,136.7,136.66,0.1]
["bitfinex","SOLUSD",1763310247687,7.43952836,136.7,136.66,0.1]
["bitfinex","SOLUSD",1763310247991,0.72,136.69,136.66,0.1]
["bitfinex","SOLUSD",1763310248867,23.3712,136.69,136.66,0.1]
["bitfinex","SOLUSD",1763310249070,23.3712,136.69,136.58,9.88882769]
["bitfinex","SOLUSD",1763310249071,22.6512,136.67,136.58,9.88882769]
["bitfinex","SOLUSD",1763310249278,7.43952836,136.66,136.61,7.43952836]
["bitfinex","SOLUSD",1763310249478,0.72,136.68,136.6,9.78882769]
["bitfinex","SOLUSD",1763310249680,22.6512,136.65,136.63,7.43952836]
["bitfinex","SOLUSD",1763310249880,0.72,136.7,136.64,7.43952836]
["bitfinex","SOLUSD",1763310250078,8.15952836,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763310250365,7.43952836,136.69,136.65,7.43952836]
["bitfinex","SOLUSD",1763310250568,50.0,136.72,136.6,9.78882769]
["bitfinex","SOLUSD",1763310250569,0.72,136.72,136.67,7.43952836]
["bitfinex","SOLUSD",1763310250804,0.72,136.72,136.69,7.43952836]
["bitfinex","SOLUSD",1763310251301,0.72,136.72,136.66,0.69]
["bitfinex","SOLUSD",1763310251467,22.6512,136.69,136.68,7.43952836]
["bitfinex","SOLUSD",1763310251667,7.43952836,136.69,136.61,9.78882769]
["bitfinex","SOLUSD",1763310251877,0.72,136.68,136.65,7.43952836]
["bitfinex","SOLUSD",1763310252078,0.72,136.68,136.66,7.43952836]
["bitfinex","SOLUSD",1763310252288,22.6512,136.7,136.66,7.43952836]
["bitfinex","SOLUSD",1763310252489,0.72,136.69,136.63,0.69]
["bitfinex","SOLUSD",1763310252687,0.72,136.69,136.66,7.43952836]
["bitfinex","SOLUSD",1763310252978,0.72,136.69,136.63,0.69]
["bitfinex","SOLUSD",1763310252979,22.6512,136.69,136.68,7.43952836]
["bitfinex","SOLUSD",1763310253189,7.43952836,136.73,136.68,7.43952836]
["bitfinex","SOLUSD",1763310253497,23.3712,136.72,136.68,7.43952836]
["bitfinex","SOLUSD",1763310253699,0.68,136.76,136.71,7.43952836]
["bitfinex","SOLUSD",1763310254028,22.6512,136.74,136.73,7.43952836]
["bitfinex","SOLUSD",1763310254193,0.68,136.76,136.72,7.43952836]
["bitfinex","SOLUSD",1763310254374,0.68,136.76,136.69,0.71]
["bitfinex","SOLUSD",1763310254572,0.68,136.76,136.72,7.43952836]
["bitfinex","SOLUSD",1763310254880,0.68,136.76,136.69,0.71]
["bitfinex","SOLUSD",1763310254881,22.6512,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763310255080,22.6512,136.73,136.72,7.43952836]
["bitfinex","SOLUSD",1763310255291,0.67,136.79,136.72,7.43952836]
["bitfinex","SOLUSD",1763310255496,0.67,136.79,136.75,7.43952836]
["bitfinex","SOLUSD",1763310255674,0.67,136.79,136.76,7.43952836]
["bitfinex","SOLUSD",1763310255996,27.36882769,136.82,136.77,7.43952836]
["bitfinex","SOLUSD",1763310255997,0.67,136.81,136.77,7.43952836]
["bitfinex","SOLUSD",1763310256700,22.6512,136.79,136.77,7.43952836]
["bitfinex","SOLUSD",1763310258506,22.6512,136.79,136.78,8.15952836]
["bitfinex","SOLUSD",1763310258677,22.6512,136.79,136.77,7.43952836]
["bitfinex","SOLUSD",1763310259098,22.6512,136.79,136.78,7.43952836]
["bitfinex","SOLUSD",1763310259600,22.6512,136.8,136.78,7.43952836]
["bitfinex","SOLUSD",1763310259802,22.6512,136.79,136.78,7.43952836]
["bitfinex","SOLUSD",1763310260391,0.67,136.82,136.78,7.43952836]
["bitfinex","SOLUSD",1763310260577,30.09072836,136.79,136.73,9.78882769]
["bitfinex","SOLUSD",1763310260781,7.43952836,136.78,136.74,7.43952836]
["bitfinex","SOLUSD",1763310260985,0.67,136.77,136.74,7.43952836]
["bitfinex","SOLUSD",1763310261200,0.67,136.77,136.71,10.50882769]
["bitfinex","SOLUSD",1763310261377,7.43952836,136.75,136.7,7.43952836]
["bitfinex","SOLUSD",1763310261803,0.67,136.74,136.7,7.43952836]
["bitfinex","SOLUSD",1763310261983,0.67,136.74,136.65,22.6512]
["bitfinex","SOLUSD",1763310261984,7.43952836,136.73,136.69,7.43952836]
["bitfinex","SOLUSD",1763310262192,22.6512,136.7,136.66,7.43952836]
["bitfinex","SOLUSD",1763310262387,22.6512,136.69,136.68,7.43952836]
["bitfinex","SOLUSD",1763310262795,7.43952836,136.72,136.68,7.43952836]
["bitfinex","SOLUSD",1763310262989,0.67,136.72,136.68,7.43952836]
["bitfinex","SOLUSD",1763310263192,0.67,136.72,136.67,9.78882769]
["bitfinex","SOLUSD",1763310263482,30.09072836,136.73,136.69,7.43952836]
["bitfinex","SOLUSD",1763310263706,22.6512,136.73,136.69,7.43952836]
["bitfinex","SOLUSD",1763310264036,57.79415254,136.79,136.68,0.72]
["bitfinex","SOLUSD",1763310264037,22.6512,136.72,136.68,0.72]
["bitfinex","SOLUSD",1763310264177,22.6512,136.72,136.7,7.43952836]
["bitfinex","SOLUSD",1763310264583,22.6512,136.72,136.69,9.78882769]
["bitfinex","SOLUSD",1763310264809,22.6512,136.72,136.7,7.43952836]
["bitfinex","SOLUSD",1763310265115,23.3212,136.72,136.7,7.43952836]
["bitfinex","SOLUSD",1763310265545,0.67,136.71,136.68,7.43952836]
["bitfinex","SOLUSD",1763310265711,0.67,136.71,136.65,10.50882769]
["bitfinex","SOLUSD",1763310265910,0.67,136.71,136.65,7.43952836]
["bitfinex","SOLUSD",1763310266243,7.43952836,136.69,136.65,7.43952836]
["bitfinex","SOLUSD",1763310266434,0.67,136.71,136.65,7.43952836]
["bitfinex","SOLUSD",1763310266605,7.43952836,136.69,136.64,7.43952836]
["bitfinex","SOLUSD",1763310266805,7.43952836,136.68,136.61,9.78882769]
["bitfinex","SOLUSD",1763310267008,0.67,136.69,136.64,7.43952836]
["bitfinex","SOLUSD",1763310267225,8.10952836,136.69,136.64,7.43952836]
["bitfinex","SOLUSD",1763310267432,8.10952836,136.69,136.6,0.72]
["bitfinex","SOLUSD",1763310267619,0.67,136.68,136.64,7.43952836]
["bitfinex","SOLUSD",1763310267932,5.85874388,136.71,136.64,7.43952836]
["bitfinex","SOLUSD",1763310267933,5.85874388,136.71,136.65,0.72]
["bitfinex","SOLUSD",1763310268113,65.56163684,136.79,136.7,7.43952836]
["bitfinex","SOLUSD",1763310268114,5.85874388,136.75,136.7,7.43952836]
["bitfinex","SOLUSD",1763310268309,5.85874388,136.78,136.74,7.43952836]
["bitfinex","SOLUSD",1763310268505,8.10952836,136.77,136.72,7.43952836]
["bitfinex","SOLUSD",1763310268729,8.10952836,136.77,136.69,9.78882769]
["bitfinex","SOLUSD",1763310268730,22.6512,136.75,136.69,9.78882769]
["bitfinex","SOLUSD",1763310268932,22.6512,136.75,136.71,7.43952836]
["bitfinex","SOLUSD",1763310269138,22.6512,136.75,136.72,7.43952836]
["bitfinex","SOLUSD",1763310269311,0.67,136.77,136.74,7.43952836]
["bitfinex","SOLUSD",1763310269516,0.67,136.79,136.76,7.43952836]
["bitfinex","SOLUSD",1763310269723,0.67,136.78,136.72,9.78882769]
["bitfinex","SOLUSD",1763310269903,0.67,136.78,136.72,10.50882769]
["bitfinex","SOLUSD",1763310270110,0.67,136.8,136.76,7.43952836]
["bitfinex","SOLUSD",1763310270335,0.67,136.8,136.74,9.78882769]
["bitfinex","SOLUSD",1763310270637,22.6512,136.78,136.75,7.43952836]
["bitfinex","SOLUSD",1763310270834,8.10952836,136.77,136.71,0.72]
["bitfinex","SOLUSD",1763310271038,8.10952836,136.77,136.72,17.22835605]
["bitfinex","SOLUSD",1763310271242,8.10952836,136.77,136.73,7.43952836]
["bitfinex","SOLUSD",1763310271566,0.67,136.76,136.73,7.43952836]
["bitfinex","SOLUSD",1763310272942,0.67,136.76,136.72,7.43952836]
["bitfinex","SOLUSD",1763310272943,8.10952836,136.76,136.72,7.43952836]
["bitfinex","SOLUSD",1763310273452,8.10952836,136.75,136.69,9.78882769]
["bitfinex","SOLUSD",1763310273663,8.10952836,136.75,136.71,7.43952836]
["bitfinex","SOLUSD",1763310273832,8.10952836,136.74,136.7,7.43952836]
["bitfinex","SOLUSD",1763310274164,22.6512,136.69,136.6,0.72]
["bitfinex","SOLUSD",1763310274352,22.6512,136.66,136.6,0.72]
["bitfinex","SOLUSD",1763310274530,23.3212,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310274936,0.67,136.65,136.62,7.43952836]
["bitfinex","SOLUSD",1763310275257,22.6512,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310275258,23.3212,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310275558,22.6512,136.65,136.6,0.72]
["bitfinex","SOLUSD",1763310275774,22.6512,136.65,136.62,7.43952836]
["bitfinex","SOLUSD",1763310275933,22.6512,136.65,136.63,7.43952836]
["bitfinex","SOLUSD",1763310276121,0.67,136.66,136.63,7.43952836]
["bitfinex","SOLUSD",1763310276324,22.6512,136.67,136.65,7.43952836]
["bitfinex","SOLUSD",1763310276927,5.85874388,136.72,136.66,7.43952836]
["bitfinex","SOLUSD",1763310277126,7.79415254,136.74,136.64,9.78882769]
["bitfinex","SOLUSD",1763310277127,7.43952836,136.73,136.65,0.72]
["bitfinex","SOLUSD",1763310277350,7.43952836,136.72,136.67,7.43952836]
["bitfinex","SOLUSD",1763310277663,22.6512,136.69,136.65,7.43952836]
["bitfinex","SOLUSD",1763310277828,22.6512,136.69,136.63,0.72]
["bitfinex","SOLUSD",1763310278032,22.6512,136.69,136.65,7.43952836]
["bitfinex","SOLUSD",1763310278356,23.3212,136.69,136.66,7.43952836]
["bitfinex","SOLUSD",1763310279107,22.6512,136.69,136.67,7.43952836]
["bitfinex","SOLUSD",1763310279242,22.6512,136.69,136.67,0.72]
["bitfinex","SOLUSD",1763310279553,22.6512,136.69,136.68,7.43952836]
["bitfinex","SOLUSD",1763310279964,23.3212,136.69,136.63,0.72]
["bitfinex","SOLUSD",1763310280120,23.3212,136.69,136.62,9.78882769]
["bitfinex","SOLUSD",1763310280121,22.6512,136.69,136.66,7.43952836]
["bitfinex","SOLUSD",1763310280320,22.6512,136.69,136.67,7.43952836]
["bitfinex","SOLUSD",1763310280768,22.6512,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763310281052,22.6512,136.71,136.67,7.43952836]
["bitfinex","SOLUSD",1763310281554,0.67,136.71,136.66,9.78882769]
["bitfinex","SOLUSD",1763310281726,0.67,136.71,136.67,7.43952836]
["bitfinex","SOLUSD",1763310282234,0.67,136.71,136.66,9.78882769]
["bitfinex","SOLUSD",1763310282439,0.67,136.71,136.67,7.43952836]
["bitfinex","SOLUSD",1763310282640,8.10952836,136.71,136.67,7.43952836]
["bitfinex","SOLUSD",1763310282844,22.6512,136.69,136.59,0.72]
["bitfinex","SOLUSD",1763310283059,30.09072836,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310283452,23.3212,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310283763,0.71,136.65,136.61,7.43952836]
["bitfinex","SOLUSD",1763310284150,0.71,136.65,136.6,9.78882769]
["bitfinex","SOLUSD",1763310284354,8.14952836,136.65,136.6,7.43952836]
["bitfinex","SOLUSD",1763310284758,0.71,136.64,136.6,7.43952836]
["bitfinex","SOLUSD",1763310285157,22.6512,136.68,136.6,0.72]
["bitfinex","SOLUSD",1763310285158,0.71,136.66,136.6,0.72]
["bitfinex","SOLUSD",1763310285351,7.43952836,136.66,136.59,9.78882769]
["bitfinex","SOLUSD",1763310285555,7.43952836,136.66,136.58,23.4712]
["bitfinex","SOLUSD",1763310285556,0.71,136.65,136.58,0.1]
["bitfinex","SOLUSD",1763310285751,7.43952836,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310286047,22.6512,136.62,136.58,0.1]
["bitfinex","SOLUSD",1763310286248,0.62,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763310286667,7.43952836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310286980,22.6512,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310287181,28.50994388,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763310287386,30.09072836,136.63,136.58,8.25952836]
["bitfinex","SOLUSD",1763310287550,0.62,136.62,136.58,0.1]
["bitfinex","SOLUSD",1763310287749,7.43952836,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310288082,22.6512,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310288377,30.09072836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310288676,8.05952836,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310288871,7.43952836,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310289260,22.6512,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310289658,7.43952836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310290258,22.6512,136.61,136.58,0.82]
["bitfinex","SOLUSD",1763310290463,57.79415254,136.67,136.58,0.82]
["bitfinex","SOLUSD",1763310290464,5.85874388,136.66,136.58,0.82]
["bitfinex","SOLUSD",1763310290667,22.6512,136.63,136.58,0.82]
["bitfinex","SOLUSD",1763310290880,22.6512,136.63,136.58,8.25952836]
["bitfinex","SOLUSD",1763310291085,22.6512,136.63,136.59,7.43952836]
["bitfinex","SOLUSD",1763310291254,30.09072836,136.64,136.59,0.72]
["bitfinex","SOLUSD",1763310291454,7.43952836,136.63,136.59,0.72]
["bitfinex","SOLUSD",1763310291760,0.62,136.63,136.58,0.1]
["bitfinex","SOLUSD",1763310292162,7.43952836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310292466,0.62,136.63,136.58,0.1]
["bitfinex","SOLUSD",1763310292668,7.43952836,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310292855,7.43952836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310293565,23.2712,136.62,136.58,0.82]
["bitfinex","SOLUSD",1763310293566,22.6512,136.62,136.58,0.82]
["bitfinex","SOLUSD",1763310293768,30.09072836,136.62,136.58,0.82]
["bitfinex","SOLUSD",1763310295161,7.43952836,136.61,136.58,0.82]
["bitfinex","SOLUSD",1763310295574,22.6512,136.62,136.58,0.82]
["bitfinex","SOLUSD",1763310295762,7.43952836,136.61,136.58,0.82]
["bitfinex","SOLUSD",1763310295963,22.6512,136.62,136.58,0.82]
["bitfinex","SOLUSD",1763310296189,5.85874388,136.68,136.6,17.22835605]
["bitfinex","SOLUSD",1763310296476,57.79415254,136.7,136.58,8.14166828]
["bitfinex","SOLUSD",1763310296477,7.43952836,136.67,136.58,8.14166828]
["bitfinex","SOLUSD",1763310296679,7.43952836,136.67,136.61,7.43952836]
["bitfinex","SOLUSD",1763310296985,0.62,136.69,136.6,9.78882769]
["bitfinex","SOLUSD",1763310297166,7.43952836,136.68,136.63,7.43952836]
["bitfinex","SOLUSD",1763310297490,7.43952836,136.7,136.65,7.43952836]
["bitfinex","SOLUSD",1763310297660,59.67548336,136.74,136.64,0.72]
["bitfinex","SOLUSD",1763310297661,3.81673948,136.74,136.67,7.43952836]
["bitfinex","SOLUSD",1763310297977,7.43952836,136.71,136.66,7.43952836]
["bitfinex","SOLUSD",1763310298180,23.2712,136.73,136.64,8.15952836]
["bitfinex","SOLUSD",1763310298181,22.6512,136.73,136.64,8.15952836]
["bitfinex","SOLUSD",1763310298392,22.6512,136.73,136.71,7.43952836]
["bitfinex","SOLUSD",1763310298563,0.62,136.75,136.71,7.43952836]
["bitfinex","SOLUSD",1763310298757,0.62,136.75,136.63,0.72]
["bitfinex","SOLUSD",1763310299068,30.09072836,136.7,136.65,7.43952836]
["bitfinex","SOLUSD",1763310299273,30.09072836,136.7,136.61,10.50882769]
["bitfinex","SOLUSD",1763310299475,22.6512,136.7,136.66,7.43952836]
["bitfinex","SOLUSD",1763310299675,22.6512,136.7,136.62,0.72]
["bitfinex","SOLUSD",1763310299889,0.62,136.69,136.64,7.43952836]
["bitfinex","SOLUSD",1763310300189,22.6512,136.66,136.62,7.43952836]
["bitfinex","SOLUSD",1763310300372,22.6512,136.66,136.63,7.43952836]
["bitfinex","SOLUSD",1763310300572,22.6512,136.62,136.58,7.53952836]
["bitfinex","SOLUSD",1763310300788,22.6512,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763310300970,23.2712,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763310301164,30.71072836,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763310301393,23.2712,136.61,136.58,0.1]
["bitfinex","SOLUSD",1763310301576,0.62,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310301778,8.05952836,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310302292,22.6512,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310302491,22.6512,136.62,136.58,8.25952836]
["bitfinex","SOLUSD",1763310302694,22.6512,136.62,136.58,7.53952836]
["bitfinex","SOLUSD",1763310302695,22.6512,136.6,136.58,7.53952836]
["bitfinex","SOLUSD",1763310303072,5.85874388,136.67,136.59,8.15952836]
["bitfinex","SOLUSD",1763310303271,22.6512,136.63,136.61,7.43952836]
["bitfinex","SOLUSD",1763310303778,5.85874388,136.68,136.62,8.15952836]
["bitfinex","SOLUSD",1763310304097,0.62,136.69,136.62,0.72]
["bitfinex","SOLUSD",1763310304301,0.62,136.69,136.65,7.43952836]
["bitfinex","SOLUSD",1763310304595,22.6512,136.67,136.65,7.43952836]
["bitfinex","SOLUSD",1763310304796,22.6512,136.67,136.65,12.95811541]
["bitfinex","SOLUSD",1763310304967,6.47874388,136.73,136.66,13.67811541]
["bitfinex","SOLUSD",1763310305173,22.6512,136.71,136.69,12.95811541]
["bitfinex","SOLUSD",1763310305374,0.62,136.73,136.69,12.95811541]
["bitfinex","SOLUSD",1763310305573,22.6512,136.71,136.69,12.95811541]
["bitfinex","SOLUSD",1763310305885,22.6512,136.71,136.7,12.95811541]
["bitfinex","SOLUSD",1763310306079,5.85874388,136.74,136.7,12.95811541]
["bitfinex","SOLUSD",1763310306272,5.85874388,136.75,136.72,12.95811541]
["bitfinex","SOLUSD",1763310306473,0.62,136.76,136.66,9.78882769]
["bitfinex","SOLUSD",1763310306474,5.85874388,136.76,136.73,12.95811541]
["bitfinex","SOLUSD",1763310306781,19.43685929,136.76,136.71,12.95811541]
["bitfinex","SOLUSD",1763310306977,22.6512,136.75,136.72,12.95811541]
["bitfinex","SOLUSD",1763310307172,22.6512,136.75,136.67,0.72]
["bitfinex","SOLUSD",1763310307494,22.6512,136.75,136.71,12.95811541]
["bitfinex","SOLUSD",1763310307703,22.6512,136.75,136.72,12.95811541]
["bitfinex","SOLUSD",1763310308002,13.57811541,136.74,136.62,22.6512]
["bitfinex","SOLUSD",1763310308169,22.6512,136.7,136.68,12.95811541]
["bitfinex","SOLUSD",1763310308504,22.6512,136.7,136.63,10.50882769]
["bitfinex","SOLUSD",1763310308809,22.6512,136.7,136.63,0.72]
["bitfinex","SOLUSD",1763310308810,12.95811541,136.69,136.63,0.72]
["bitfinex","SOLUSD",1763310308974,42.08805929,136.7,136.65,12.95811541]
["bitfinex","SOLUSD",1763310309172,22.6512,136.66,136.58,0.1]
["bitfinex","SOLUSD",1763310309486,22.6512,136.67,136.62,12.95811541]
["bitfinex","SOLUSD",1763310309671,0.62,136.66,136.62,12.95811541]
["bitfinex","SOLUSD",1763310310193,0.62,136.66,136.59,0.72]
["bitfinex","SOLUSD",1763310310194,22.6512,136.65,136.64,12.95811541]
["bitfinex","SOLUSD",1763310310817,22.6512,136.66,136.63,12.95811541]
["bitfinex","SOLUSD",1763310310990,22.6512,136.65,136.63,12.95811541]
["bitfinex","SOLUSD",1763310311167,23.2712,136.65,136.61,12.95811541]
["bitfinex","SOLUSD",1763310311471,13.57811541,136.64,136.58,0.1]
["bitfinex","SOLUSD",1763310311674,22.6512,136.6,136.58,13.05811541]
["bitfinex","SOLUSD",1763310311873,22.6512,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763310312073,23.2712,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763310312378,50.0,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763310312574,22.6512,136.58,136.56,13.05811541]
["bitfinex","SOLUSD",1763310312794,23.1712,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763310312975,22.6512,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763310313780,5.85874388,136.61,136.56,13.72811541]
["bitfinex","SOLUSD",1763310313984,22.6512,136.59,136.58,12.95811541]
["bitfinex","SOLUSD",1763310314519,27.30410525,136.59,136.58,12.95811541]
["bitfinex","SOLUSD",1763310315019,27.30410525,136.59,136.58,13.63811541]
["bitfinex","SOLUSD",1763310315020,4.65290525,136.59,136.58,13.63811541]
["bitfinex","SOLUSD",1763310315232,4.65290525,136.64,136.58,13.63811541]
["bitfinex","SOLUSD",1763310315399,4.65290525,136.64,136.61,12.95811541]
["bitfinex","SOLUSD",1763310315400,5.85874388,136.64,136.61,12.95811541]
["bitfinex","SOLUSD",1763310315720,28.50994388,136.64,136.57,0.68]
["bitfinex","SOLUSD",1763310315923,22.6512,136.62,136.59,12.95811541]
["bitfinex","SOLUSD",1763310316091,27.30410525,136.61,136.6,12.95811541]
["bitfinex","SOLUSD",1763310316508,27.30410525,136.61,136.56,0.78]
["bitfinex","SOLUSD",1763310316811,4.65290525,136.6,136.56,0.78]
["bitfinex","SOLUSD",1763310317587,4.65290525,136.6,136.56,0.1]
["bitfinex","SOLUSD",1763310317938,23.1712,136.59,136.56,0.1]
["bitfinex","SOLUSD",1763310318129,4.65290525,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763310318430,4.65290525,136.58,136.57,13.63811541]
["bitfinex","SOLUSD",1763310318721,4.65290525,136.58,136.57,12.95811541]
["bitfinex","SOLUSD",1763310318888,27.30410525,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763310319092,22.6512,136.58,136.57,12.95811541]
["bitfinex","SOLUSD",1763310319309,27.31375685,136.58,136.57,12.95811541]
["bitfinex","SOLUSD",1763310319503,4.66255685,136.58,136.57,13.63811541]
["bitfinex","SOLUSD",1763310319819,6.37874388,136.62,136.57,12.95811541]
["bitfinex","SOLUSD",1763310320122,5.85874388,136.6,136.57,12.95811541]
["bitfinex","SOLUSD",1763310320420,22.6512,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763310320623,4.66255685,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763310320793,4.66255685,136.57,136.53,0.1]
["bitfinex","SOLUSD",1763310320794,59.78882769,136.54,136.53,0.1]
["bitfinex","SOLUSD",1763310320991,72.6512,136.51,136.45,13.05811541]
["bitfinex","SOLUSD",1763310321303,4.66255685,136.5,136.46,12.95811541]
["bitfinex","SOLUSD",1763310321716,50.0,136.47,136.45,0.1]
["bitfinex","SOLUSD",1763310322042,4.66255685,136.46,136.45,0.1]
["bitfinex","SOLUSD",1763310322238,22.53113961,136.45,136.39,0.41061738]
["bitfinex","SOLUSD",1763310322544,22.53113961,136.45,136.42,12.95811541]
["bitfinex","SOLUSD",1763310322545,4.66255685,136.44,136.42,12.95811541]
["bitfinex","SOLUSD",1763310322718,4.66255685,136.44,136.43,12.95811541]
["bitfinex","SOLUSD",1763310322922,4.66255685,136.47,136.43,12.95811541]
["bitfinex","SOLUSD",1763310323122,4.68255685,136.48,136.43,12.95811541]
["bitfinex","SOLUSD",1763310323322,23.45753838,136.48,136.4,0.68]
["bitfinex","SOLUSD",1763310323526,55.81686612,136.46,136.39,0.41061738]
["bitfinex","SOLUSD",1763310323736,4.66255685,136.45,136.43,12.95811541]
["bitfinex","SOLUSD",1763310324038,7.75582149,136.48,136.42,12.95811541]
["bitfinex","SOLUSD",1763310324039,60.47942297,136.47,136.42,12.95811541]
["bitfinex","SOLUSD",1763310324240,22.6512,136.44,136.41,12.95811541]
["bitfinex","SOLUSD",1763310324421,4.54250522,136.43,136.41,12.95811541]
["bitfinex","SOLUSD",1763310324833,22.6512,136.42,136.4,12.95811541]
["bitfinex","SOLUSD",1763310325231,22.6512,136.42,136.37,0.68]
["bitfinex","SOLUSD",1763310325455,22.6512,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763310325629,22.6512,136.4,136.39,12.95811541]
["bitfinex","SOLUSD",1763310326026,22.6512,136.4,136.36,0.68]
["bitfinex","SOLUSD",1763310326221,22.6512,136.41,136.36,0.68]
["bitfinex","SOLUSD",1763310326549,22.6512,136.4,136.38,12.95811541]
["bitfinex","SOLUSD",1763310326921,0.02,136.43,136.38,12.95811541]
["bitfinex","SOLUSD",1763310326922,22.6512,136.41,136.39,12.95811541]
["bitfinex","SOLUSD",1763310327247,72.6512,136.41,136.32,1.10490222]
["bitfinex","SOLUSD",1763310327434,22.47112261,136.37,136.32,0.68]
["bitfinex","SOLUSD",1763310327619,5.81686612,136.42,136.36,12.95811541]
["bitfinex","SOLUSD",1763310327824,19.59999999,136.52,136.41,12.95811541]
["bitfinex","SOLUSD",1763310327825,5.81686612,136.47,136.41,12.95811541]
["bitfinex","SOLUSD",1763310328145,5.81686612,136.47,136.35,22.6512]
["bitfinex","SOLUSD",1763310328146,50.0,136.46,136.42,12.95811541]
["bitfinex","SOLUSD",1763310328337,50.0,136.44,136.41,12.95811541]
["bitfinex","SOLUSD",1763310328520,50.0,136.44,136.4,12.95811541]
["bitfinex","SOLUSD",1763310328715,50.0,136.44,136.36,0.68]
["bitfinex","SOLUSD",1763310328927,9.78882769,136.45,136.41,12.95811541]
["bitfinex","SOLUSD",1763310329132,18.77498153,136.43,136.36,0.68]
["bitfinex","SOLUSD",1763310329343,22.6512,136.42,136.39,12.95811541]
["bitfinex","SOLUSD",1763310329544,22.6512,136.41,136.39,12.95811541]
["bitfinex","SOLUSD",1763310329861,22.6512,136.41,136.4,12.95811541]
["bitfinex","SOLUSD",1763310330040,50.0,136.44,136.4,12.95811541]
["bitfinex","SOLUSD",1763310330243,22.6512,136.43,136.42,12.95811541]
["bitfinex","SOLUSD",1763310330651,50.0,136.46,136.42,12.95811541]
["bitfinex","SOLUSD",1763310330835,72.7469431,136.44,136.4,12.95811541]
["bitfinex","SOLUSD",1763310331157,22.6512,136.41,136.39,12.95811541]
["bitfinex","SOLUSD",1763310331360,22.6512,136.41,136.32,0.68]
["bitfinex","SOLUSD",1763310331535,22.6512,136.41,136.37,12.95811541]
["bitfinex","SOLUSD",1763310331536,22.6512,136.39,136.37,12.95811541]
["bitfinex","SOLUSD",1763310331860,22.6512,136.37,136.36,12.95811541]
["bitfinex","SOLUSD",1763310332161,22.6512,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310332368,50.0,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310332559,50.0,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310333360,50.0,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310333568,12.97811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310333768,59.78882769,136.38,136.31,0.35765]
["bitfinex","SOLUSD",1763310333769,55.81686612,136.38,136.33,12.95811541]
["bitfinex","SOLUSD",1763310334083,7.75582149,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763310334084,50.0,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763310334374,50.0,136.4,136.36,12.95811541]
["bitfinex","SOLUSD",1763310334875,22.6512,136.39,136.36,12.95811541]
["bitfinex","SOLUSD",1763310335361,22.6512,136.37,136.35,12.95811541]
["bitfinex","SOLUSD",1763310336248,50.0,136.42,136.36,13.63811541]
["bitfinex","SOLUSD",1763310336451,5.81686612,136.44,136.39,12.95811541]
["bitfinex","SOLUSD",1763310336452,62.95811541,136.44,136.39,12.95811541]
["bitfinex","SOLUSD",1763310336649,22.6512,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763310336846,22.6512,136.4,136.38,12.95811541]
["bitfinex","SOLUSD",1763310337053,22.6512,136.4,136.31,0.35765]
["bitfinex","SOLUSD",1763310337252,22.6512,136.36,136.34,12.95811541]
["bitfinex","SOLUSD",1763310337571,22.6512,136.37,136.35,12.95811541]
["bitfinex","SOLUSD",1763310337738,22.6512,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310337936,22.6512,136.39,136.35,12.95811541]
["bitfinex","SOLUSD",1763310338446,22.6512,136.37,136.35,12.95811541]
["bitfinex","SOLUSD",1763310338655,22.6512,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310338656,85.60931541,136.37,136.32,12.95811541]
["bitfinex","SOLUSD",1763310338857,22.53114841,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310339174,62.95811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310339354,62.97811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310339555,50.02,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310339744,62.97811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310339948,62.95811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310340164,12.95811541,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310340762,22.6512,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310341152,72.6512,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310341468,22.6512,136.33,136.31,13.31576541]
["bitfinex","SOLUSD",1763310341668,22.6512,136.33,136.31,13.99576541]
["bitfinex","SOLUSD",1763310341867,22.6512,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310342250,22.6512,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310342768,22.6512,136.32,136.31,13.99576541]
["bitfinex","SOLUSD",1763310342994,22.6512,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310343436,22.6512,136.32,136.31,13.31576541]
["bitfinex","SOLUSD",1763310343437,20.71692784,136.32,136.31,13.31576541]
["bitfinex","SOLUSD",1763310343640,50.0,136.39,136.31,13.31576541]
["bitfinex","SOLUSD",1763310343641,9.78882769,136.39,136.31,14.01576541]
["bitfinex","SOLUSD",1763310343860,17.51213999,136.39,136.34,12.95811541]
["bitfinex","SOLUSD",1763310344069,12.95811541,136.41,136.36,12.95811541]
["bitfinex","SOLUSD",1763310344681,12.95811541,136.42,136.37,12.95811541]
["bitfinex","SOLUSD",1763310344882,0.02,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763310344883,12.95811541,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763310345168,12.95811541,136.44,136.39,12.95811541]
["bitfinex","SOLUSD",1763310345372,12.95811541,136.44,136.38,12.95811541]
["bitfinex","SOLUSD",1763310345569,0.02,136.45,136.4,12.95811541]
["bitfinex","SOLUSD",1763310345570,12.95811541,136.45,136.4,12.95811541]
["bitfinex","SOLUSD",1763310345871,50.0,136.46,136.41,12.95811541]
["bitfinex","SOLUSD",1763310345872,12.95811541,136.46,136.41,12.95811541]
["bitfinex","SOLUSD",1763310346060,12.95811541,136.47,136.42,12.95811541]
["bitfinex","SOLUSD",1763310346261,50.0,136.48,136.37,10.48882769]
["bitfinex","SOLUSD",1763310346464,12.95811541,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763310346665,12.95811541,136.44,136.39,12.95811541]
["bitfinex","SOLUSD",1763310346666,22.6512,136.43,136.39,12.95811541]
["bitfinex","SOLUSD",1763310346855,12.95811541,136.45,136.4,12.95811541]
["bitfinex","SOLUSD",1763310347057,22.6512,136.42,136.4,13.65811541]
["bitfinex","SOLUSD",1763310347257,12.95811541,136.45,136.35,9.78882769]
["bitfinex","SOLUSD",1763310347258,62.95811541,136.46,136.41,13.65811541]
["bitfinex","SOLUSD",1763310347585,12.95811541,136.47,136.42,12.95811541]
["bitfinex","SOLUSD",1763310347758,12.95811541,136.47,136.42,13.65811541]
["bitfinex","SOLUSD",1763310347956,50.0,136.5,136.38,9.78882769]
["bitfinex","SOLUSD",1763310348158,35.60931541,136.48,136.43,12.95811541]
["bitfinex","SOLUSD",1763310348364,12.95811541,136.48,136.43,12.95811541]
["bitfinex","SOLUSD",1763310348563,12.95811541,136.48,136.44,0.7]
["bitfinex","SOLUSD",1763310348967,35.60931541,136.47,136.43,12.95811541]
["bitfinex","SOLUSD",1763310349162,22.6512,136.47,136.43,13.65811541]
["bitfinex","SOLUSD",1763310349472,22.6512,136.49,136.44,0.7]
["bitfinex","SOLUSD",1763310349778,50.0,136.5,136.44,0.7]
["bitfinex","SOLUSD",1763310350074,12.95811541,136.46,136.44,0.7]
["bitfinex","SOLUSD",1763310350774,35.60931541,136.47,136.44,0.7]
["bitfinex","SOLUSD",1763310352152,67.6,136.52,136.44,13.65811541]
["bitfinex","SOLUSD",1763310352372,35.60931541,136.49,136.45,0.7]
["bitfinex","SOLUSD",1763310353380,12.95811541,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310354494,35.60931541,136.47,136.39,174.78882769]
["bitfinex","SOLUSD",1763310354661,35.60931541,136.47,136.43,0.7]
["bitfinex","SOLUSD",1763310354662,12.95811541,136.46,136.43,0.7]
["bitfinex","SOLUSD",1763310355196,22.6512,136.47,136.43,13.65811541]
["bitfinex","SOLUSD",1763310355355,17.62,136.52,136.44,12.95811541]
["bitfinex","SOLUSD",1763310355561,35.60931541,136.49,136.44,13.65811541]
["bitfinex","SOLUSD",1763310355763,35.60931541,136.49,136.45,0.7]
["bitfinex","SOLUSD",1763310356488,12.95811541,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310356862,35.60931541,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310357288,22.6512,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310357593,35.60931541,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310358298,22.6512,136.48,136.45,0.7]
["bitfinex","SOLUSD",1763310358767,22.6512,136.48,136.46,12.95811541]
["bitfinex","SOLUSD",1763310358962,22.6512,136.48,136.47,0.7]
["bitfinex","SOLUSD",1763310359316,35.60931541,136.48,136.43,12.95811541]
["bitfinex","SOLUSD",1763310359457,22.6512,136.48,136.44,13.65811541]
["bitfinex","SOLUSD",1763310359657,17.6,136.52,136.46,12.95811541]
["bitfinex","SOLUSD",1763310359857,12.95811541,136.51,136.47,0.7]
["bitfinex","SOLUSD",1763310360060,35.60931541,136.51,136.47,0.7]
["bitfinex","SOLUSD",1763310360300,12.95811541,136.5,136.47,0.7]
["bitfinex","SOLUSD",1763310360796,55.74052661,136.55,136.47,13.65811541]
["bitfinex","SOLUSD",1763310360982,55.74052661,136.55,136.48,12.95811541]
["bitfinex","SOLUSD",1763310360983,50.0,136.55,136.48,12.95811541]
["bitfinex","SOLUSD",1763310361192,5.74052661,136.56,136.49,13.65811541]
["bitfinex","SOLUSD",1763310361398,5.74052661,136.56,136.52,12.95811541]
["bitfinex","SOLUSD",1763310361566,0.2,136.6,136.53,0.7]
["bitfinex","SOLUSD",1763310361766,12.95811541,136.57,136.53,0.7]
["bitfinex","SOLUSD",1763310361966,5.94052661,136.6,136.53,0.7]
["bitfinex","SOLUSD",1763310362184,12.95811541,136.56,136.53,0.7]
["bitfinex","SOLUSD",1763310362502,35.60931541,136.54,136.5,0.7]
["bitfinex","SOLUSD",1763310362677,12.95811541,136.52,136.5,0.7]
["bitfinex","SOLUSD",1763310362868,12.95811541,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763310363063,22.6512,136.53,136.48,0.7]
["bitfinex","SOLUSD",1763310363289,22.6512,136.53,136.47,12.95811541]
["bitfinex","SOLUSD",1763310363290,12.95811541,136.49,136.46,0.7]
["bitfinex","SOLUSD",1763310363568,22.6512,136.51,136.46,0.7]
["bitfinex","SOLUSD",1763310364269,22.6512,136.51,136.47,12.95811541]
["bitfinex","SOLUSD",1763310364496,35.60931541,136.51,136.47,12.95811541]
["bitfinex","SOLUSD",1763310364700,35.60931541,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763310364867,22.6512,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763310365069,7.46185193,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763310365297,30.11305193,136.51,136.48,0.7]
["bitfinex","SOLUSD",1763310366087,7.46185193,136.54,136.49,7.46185193]
["bitfinex","SOLUSD",1763310366280,5.74052661,136.56,136.49,7.46185193]
["bitfinex","SOLUSD",1763310366281,7.46185193,136.52,136.49,0.7]
["bitfinex","SOLUSD",1763310366598,22.6512,136.53,136.5,0.7]
["bitfinex","SOLUSD",1763310366970,7.46185193,136.55,136.5,8.16185193]
["bitfinex","SOLUSD",1763310367173,22.6512,136.55,136.5,8.16185193]
["bitfinex","SOLUSD",1763310367377,7.46185193,136.55,136.51,8.16185193]
["bitfinex","SOLUSD",1763310367781,30.11305193,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763310367983,22.6512,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763310368186,7.46185193,136.53,136.49,0.7]
["bitfinex","SOLUSD",1763310368595,7.46185193,136.53,136.49,8.16185193]
["bitfinex","SOLUSD",1763310368974,30.11305193,136.53,136.5,0.7]
["bitfinex","SOLUSD",1763310369181,22.6512,136.53,136.5,0.7]
["bitfinex","SOLUSD",1763310369885,7.46185193,136.54,136.5,8.16185193]
["bitfinex","SOLUSD",1763310370400,7.46185193,136.54,136.51,0.7]
["bitfinex","SOLUSD",1763310370999,7.46185193,136.55,136.51,8.16185193]
["bitfinex","SOLUSD",1763310371199,30.11305193,136.56,136.51,8.16185193]
["bitfinex","SOLUSD",1763310371397,7.46185193,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763310371602,22.6512,136.55,136.52,0.7]
["bitfinex","SOLUSD",1763310372493,7.46185193,136.59,136.52,0.7]
["bitfinex","SOLUSD",1763310372692,7.46185193,136.59,136.54,7.46185193]
["bitfinex","SOLUSD",1763310372918,0.2,136.6,136.55,7.46185193]
["bitfinex","SOLUSD",1763310373124,0.2,136.6,136.56,7.46185193]
["bitfinex","SOLUSD",1763310373492,0.2,136.6,136.57,0.7]
["bitfinex","SOLUSD",1763310374400,22.6512,136.59,136.57,8.16185193]
["bitfinex","SOLUSD",1763310375227,8.17185193,136.59,136.54,0.65]
["bitfinex","SOLUSD",1763310375395,7.66185193,136.6,136.55,7.46185193]
["bitfinex","SOLUSD",1763310375730,0.2,136.6,136.57,7.46185193]
["bitfinex","SOLUSD",1763310376241,0.2,136.6,136.58,8.11185193]
["bitfinex","SOLUSD",1763310376395,0.2,136.6,136.59,7.46185193]
["bitfinex","SOLUSD",1763310376909,0.2,136.6,136.58,8.11185193]
["bitfinex","SOLUSD",1763310377733,0.2,136.6,136.59,7.46185193]
["bitfinex","SOLUSD",1763310378414,0.2,136.6,136.59,8.11185193]
["bitfinex","SOLUSD",1763310378815,0.2,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763310379050,0.2,136.63,136.62,17.25067962]
["bitfinex","SOLUSD",1763310379554,0.2,136.63,136.62,17.90067962]
["bitfinex","SOLUSD",1763310381148,0.2,136.63,136.57,9.32209845]
["bitfinex","SOLUSD",1763310381149,0.2,136.63,136.58,9.78882769]
["bitfinex","SOLUSD",1763310381319,7.66185193,136.63,136.59,7.46185193]
["bitfinex","SOLUSD",1763310381643,0.2,136.63,136.59,8.11185193]
["bitfinex","SOLUSD",1763310382145,0.2,136.63,136.6,8.11185193]
["bitfinex","SOLUSD",1763310382439,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310382744,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310383238,0.2,136.63,136.62,0.65]
["bitfinex","SOLUSD",1763310383420,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310383615,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310384017,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310384326,0.2,136.63,136.62,0.65]
["bitfinex","SOLUSD",1763310384518,0.2,136.63,136.62,8.11185193]
["bitfinex","SOLUSD",1763310384718,0.2,136.63,136.6,8.11185193]
["bitfinex","SOLUSD",1763310385045,0.2,136.63,136.61,0.65]
["bitfinex","SOLUSD",1763310385348,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310385554,0.2,136.63,136.62,8.11185193]
["bitfinex","SOLUSD",1763310385768,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310385935,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310386331,0.2,136.63,136.58,7.46185193]
["bitfinex","SOLUSD",1763310386332,8.37185193,136.63,136.58,7.46185193]
["bitfinex","SOLUSD",1763310386669,7.66185193,136.63,136.59,0.65]
["bitfinex","SOLUSD",1763310386856,7.46185193,136.62,136.59,0.65]
["bitfinex","SOLUSD",1763310387037,7.66185193,136.63,136.59,0.65]
["bitfinex","SOLUSD",1763310387241,7.46185193,136.62,136.57,8.11185193]
["bitfinex","SOLUSD",1763310387429,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310387634,0.2,136.63,136.59,7.46185193]
["bitfinex","SOLUSD",1763310387834,7.46185193,136.61,136.55,0.65]
["bitfinex","SOLUSD",1763310388133,7.46185193,136.61,136.56,7.46185193]
["bitfinex","SOLUSD",1763310388455,0.91,136.63,136.57,0.65]
["bitfinex","SOLUSD",1763310388666,0.2,136.63,136.58,7.46185193]
["bitfinex","SOLUSD",1763310388844,7.66185193,136.63,136.58,7.46185193]
["bitfinex","SOLUSD",1763310389044,7.66185193,136.63,136.59,0.65]
["bitfinex","SOLUSD",1763310389345,7.66185193,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310389346,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310389737,0.2,136.63,136.62,8.11185193]
["bitfinex","SOLUSD",1763310389963,0.2,136.63,136.62,0.65]
["bitfinex","SOLUSD",1763310390654,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310390842,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310391345,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310391553,7.66185193,136.63,136.51,9.78882769]
["bitfinex","SOLUSD",1763310391738,0.2,136.63,136.58,17.25067962]
["bitfinex","SOLUSD",1763310391948,0.2,136.63,136.59,0.65]
["bitfinex","SOLUSD",1763310392148,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310392353,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310392572,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310392881,0.2,136.63,136.61,0.65]
["bitfinex","SOLUSD",1763310394439,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310394641,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310394870,0.2,136.63,136.62,8.11185193]
["bitfinex","SOLUSD",1763310395385,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310395687,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310396362,0.2,136.63,136.61,0.65]
["bitfinex","SOLUSD",1763310396564,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310397669,0.2,136.63,136.62,0.65]
["bitfinex","SOLUSD",1763310397846,0.2,136.63,136.61,8.11185193]
["bitfinex","SOLUSD",1763310399648,8.37185193,136.63,136.57,0.65]
["bitfinex","SOLUSD",1763310399866,7.46185193,136.62,136.57,8.11185193]
["bitfinex","SOLUSD",1763310400072,8.17185193,136.62,136.57,7.46185193]
["bitfinex","SOLUSD",1763310400278,0.71,136.61,136.57,7.46185193]
["bitfinex","SOLUSD",1763310400850,8.17185193,136.61,136.55,0.65]
["bitfinex","SOLUSD",1763310401045,8.17185193,136.61,136.56,7.46185193]
["bitfinex","SOLUSD",1763310401266,8.17185193,136.61,136.56,8.11185193]
["bitfinex","SOLUSD",1763310401444,0.71,136.61,136.57,8.11185193]
["bitfinex","SOLUSD",1763310402554,0.71,136.61,136.57,0.65]
["bitfinex","SOLUSD",1763310402776,30.11305193,136.62,136.57,8.11185193]
["bitfinex","SOLUSD",1763310403082,30.82305193,136.62,136.57,8.11185193]
["bitfinex","SOLUSD",1763310404171,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310404686,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310405376,0.2,136.63,136.62,0.7]
["bitfinex","SOLUSD",1763310405575,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310406549,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310407575,0.2,136.63,136.6,0.7]
["bitfinex","SOLUSD",1763310407872,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310408670,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310409399,0.2,136.63,136.62,8.16185193]
["bitfinex","SOLUSD",1763310409762,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310410147,0.2,136.63,136.6,8.16185193]
["bitfinex","SOLUSD",1763310410574,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310411045,0.2,136.63,136.62,8.16185193]
["bitfinex","SOLUSD",1763310411249,0.2,136.63,136.62,17.95067962]
["bitfinex","SOLUSD",1763310411845,0.2,136.63,136.62,17.25067962]
["bitfinex","SOLUSD",1763310412079,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310412380,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310412552,0.2,136.63,136.6,8.16185193]
["bitfinex","SOLUSD",1763310412977,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310413475,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310413863,0.2,136.63,136.59,0.7]
["bitfinex","SOLUSD",1763310414060,0.2,136.63,136.6,8.16185193]
["bitfinex","SOLUSD",1763310414781,0.9,136.63,136.59,7.46185193]
["bitfinex","SOLUSD",1763310414964,0.2,136.63,136.59,8.16185193]
["bitfinex","SOLUSD",1763310415581,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310415794,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310415980,0.2,136.63,136.61,8.16185193]
["bitfinex","SOLUSD",1763310416488,0.2,136.63,136.61,7.46185193]
["bitfinex","SOLUSD",1763310416694,0.2,136.63,136.61,0.7]
["bitfinex","SOLUSD",1763310416872,0.2,136.63,136.6,7.46185193]
["bitfinex","SOLUSD",1763310417190,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310417370,0.2,136.63,136.62,8.16185193]
["bitfinex","SOLUSD",1763310417767,0.2,136.63,136.62,17.95067962]
["bitfinex","SOLUSD",1763310419076,0.2,136.63,136.62,10.48882769]
["bitfinex","SOLUSD",1763310419421,0.2,136.63,136.62,25.27025215]
["bitfinex","SOLUSD",1763310419699,0.2,136.63,136.62,17.95067962]
["bitfinex","SOLUSD",1763310420196,0.2,136.63,136.62,25.27025215]
["bitfinex","SOLUSD",1763310421394,0.2,136.63,136.62,17.95067962]
["bitfinex","SOLUSD",1763310421593,0.2,136.63,136.62,17.25067962]
["bitfinex","SOLUSD",1763310421795,0.2,136.63,136.56,32.11305192]
["bitfinex","SOLUSD",1763310421796,0.2,136.63,136.6,17.25067962]
["bitfinex","SOLUSD",1763310422091,0.2,136.63,136.6,17.95067962]
["bitfinex","SOLUSD",1763310422267,0.2,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763310422468,0.2,136.63,136.53,0.7]
["bitfinex","SOLUSD",1763310422469,7.46185193,136.61,136.53,0.7]
["bitfinex","SOLUSD",1763310422703,22.6512,136.61,136.54,7.46185193]
["bitfinex","SOLUSD",1763310422995,22.6512,136.61,136.57,7.46185193]
["bitfinex","SOLUSD",1763310423206,13.42715014,136.63,136.58,7.46185193]
["bitfinex","SOLUSD",1763310423404,0.2,136.63,136.62,7.46185193]
["bitfinex","SOLUSD",1763310423575,0.2,136.63,136.59,0.7]
["bitfinex","SOLUSD",1763310423775,0.2,136.63,136.59,23.3512]
["bitfinex","SOLUSD",1763310424082,5.76529821,136.7,136.65,22.6512]
["bitfinex","SOLUSD",1763310424277,0.7,136.73,136.69,7.46185193]
["bitfinex","SOLUSD",1763310424482,5.96529821,136.74,136.7,7.46185193]
["bitfinex","SOLUSD",1763310424686,0.2,136.74,136.68,9.78882769]
["bitfinex","SOLUSD",1763310424904,30.31305193,136.74,136.69,7.46185193]
["bitfinex","SOLUSD",1763310425085,7.46185193,136.7,136.62,0.7]
["bitfinex","SOLUSD",1763310425287,7.46185193,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763310425598,0.7,136.68,136.65,9.78882769]
["bitfinex","SOLUSD",1763310425778,7.46185193,136.69,136.63,0.7]
["bitfinex","SOLUSD",1763310425978,22.6512,136.68,136.65,9.78882769]
["bitfinex","SOLUSD",1763310426387,22.6512,136.68,136.6,0.7]
["bitfinex","SOLUSD",1763310426388,0.7,136.67,136.6,0.7]
["bitfinex","SOLUSD",1763310426606,7.46185193,136.63,136.56,0.7]
["bitfinex","SOLUSD",1763310426929,22.6512,136.64,136.54,12.97499614]
["bitfinex","SOLUSD",1763310426930,5.76529821,136.62,136.54,12.97499614]
["bitfinex","SOLUSD",1763310427115,30.40702149,136.64,136.56,12.97499614]
["bitfinex","SOLUSD",1763310427116,12.97499614,136.61,136.56,12.97499614]
["bitfinex","SOLUSD",1763310427409,32.6752872,136.63,136.58,9.78882769]
["bitfinex","SOLUSD",1763310427410,12.97499614,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763310427709,0.7,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763310427891,31.68619614,136.63,136.58,9.78882769]
["bitfinex","SOLUSD",1763310428085,32.38619614,136.63,136.58,10.48882769]
["bitfinex","SOLUSD",1763310428292,0.7,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763310428704,13.67499614,136.62,136.56,9.78882769]
["bitfinex","SOLUSD",1763310428894,13.67499614,136.64,136.59,9.78882769]
["bitfinex","SOLUSD",1763310429205,0.7,136.64,136.59,9.78882769]
["bitfinex","SOLUSD",1763310429378,13.67499614,136.64,136.59,10.48882769]
["bitfinex","SOLUSD",1763310429582,0.7,136.64,136.59,10.48882769]
["bitfinex","SOLUSD",1763310429880,9.3240872,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763310430100,0.7,136.67,136.61,22.76382383]
["bitfinex","SOLUSD",1763310430101,19.44029435,136.67,136.61,22.76382383]
["bitfinex","SOLUSD",1763310430304,19.44029435,136.67,136.62,12.97499614]
["bitfinex","SOLUSD",1763310430305,13.67499614,136.67,136.62,12.97499614]
["bitfinex","SOLUSD",1763310430507,36.32619614,136.67,136.62,12.97499614]
["bitfinex","SOLUSD",1763310430736,6.23602196,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310430923,15.08938541,136.71,136.66,23.46382383]
["bitfinex","SOLUSD",1763310431109,51.41558155,136.71,136.66,22.76382383]
["bitfinex","SOLUSD",1763310431312,0.7,136.7,136.66,12.97499614]
["bitfinex","SOLUSD",1763310431624,0.7,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310431625,12.97499614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310431924,0.7,136.7,136.61,23.46382383]
["bitfinex","SOLUSD",1763310431925,12.97499614,136.66,136.61,23.46382383]
["bitfinex","SOLUSD",1763310432110,12.97499614,136.65,136.61,0.7]
["bitfinex","SOLUSD",1763310432633,12.97499614,136.67,136.61,13.67499614]
["bitfinex","SOLUSD",1763310433016,12.97499614,136.68,136.62,12.97499614]
["bitfinex","SOLUSD",1763310433200,12.97499614,136.71,136.66,22.76382383]
["bitfinex","SOLUSD",1763310433525,22.6512,136.69,136.66,9.78882769]
["bitfinex","SOLUSD",1763310433728,22.6512,136.69,136.66,10.44882769]
["bitfinex","SOLUSD",1763310434409,35.62619614,136.7,136.61,7.31999443]
["bitfinex","SOLUSD",1763310434717,35.62619614,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310434913,12.97499614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310435121,22.6512,136.69,136.65,0.66]
["bitfinex","SOLUSD",1763310435323,22.6512,136.69,136.66,12.97499614]
["bitfinex","SOLUSD",1763310435633,22.6512,136.69,136.66,10.44882769]
["bitfinex","SOLUSD",1763310435834,22.6512,136.69,136.66,23.42382383]
["bitfinex","SOLUSD",1763310436003,22.6512,136.69,136.66,9.78882769]
["bitfinex","SOLUSD",1763310436504,22.6512,136.69,136.66,10.44882769]
["bitfinex","SOLUSD",1763310436700,22.6512,136.69,136.66,9.78882769]
["bitfinex","SOLUSD",1763310436954,22.6512,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310437142,22.6512,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763310437501,22.6512,136.69,136.65,23.42382383]
["bitfinex","SOLUSD",1763310437740,22.6512,136.69,136.65,13.63499614]
["bitfinex","SOLUSD",1763310437914,22.6512,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763310437915,22.6512,136.69,136.66,13.63499614]
["bitfinex","SOLUSD",1763310438107,19.44029435,136.72,136.66,13.63499614]
["bitfinex","SOLUSD",1763310438320,36.32619614,136.71,136.65,12.97499614]
["bitfinex","SOLUSD",1763310438518,12.97499614,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310438722,12.97499614,136.69,136.64,10.44882769]
["bitfinex","SOLUSD",1763310438917,12.97499614,136.69,136.64,23.42382383]
["bitfinex","SOLUSD",1763310439134,12.97499614,136.69,136.65,0.66]
["bitfinex","SOLUSD",1763310439440,19.44029435,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763310439644,19.54439274,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763310440051,13.67499614,136.7,136.65,0.66]
["bitfinex","SOLUSD",1763310440359,22.6512,136.69,136.66,12.97499614]
["bitfinex","SOLUSD",1763310440769,22.6512,136.69,136.66,0.66]
["bitfinex","SOLUSD",1763310440938,22.6512,136.69,136.6,42.94672831]
["bitfinex","SOLUSD",1763310441137,22.6512,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310441138,36.32619614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310441327,13.67499614,136.68,136.63,9.78882769]
["bitfinex","SOLUSD",1763310441526,0.7,136.68,136.63,22.76382383]
["bitfinex","SOLUSD",1763310441735,0.7,136.68,136.64,0.66]
["bitfinex","SOLUSD",1763310441934,13.67499614,136.68,136.63,13.63499614]
["bitfinex","SOLUSD",1763310442133,13.67499614,136.68,136.63,0.66]
["bitfinex","SOLUSD",1763310442545,0.7,136.67,136.62,12.97499614]
["bitfinex","SOLUSD",1763310442740,12.97499614,136.68,136.62,13.63499614]
["bitfinex","SOLUSD",1763310443059,13.67499614,136.68,136.62,13.63499614]
["bitfinex","SOLUSD",1763310443554,35.62619614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310443738,22.6512,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310443941,22.6512,136.69,136.65,0.66]
["bitfinex","SOLUSD",1763310444761,13.67499614,136.68,136.61,0.66]
["bitfinex","SOLUSD",1763310444955,13.67499614,136.68,136.62,12.97499614]
["bitfinex","SOLUSD",1763310445145,13.67499614,136.68,136.63,12.97499614]
["bitfinex","SOLUSD",1763310445655,13.67499614,136.68,136.63,13.63499614]
["bitfinex","SOLUSD",1763310446054,41.49559274,136.69,136.63,12.97499614]
["bitfinex","SOLUSD",1763310446240,41.49559274,136.69,136.64,0.66]
["bitfinex","SOLUSD",1763310446440,28.5205966,136.69,136.64,13.63499614]
["bitfinex","SOLUSD",1763310446843,20.6512,136.69,136.64,13.63499614]
["bitfinex","SOLUSD",1763310447057,20.6512,136.69,136.65,13.63499614]
["bitfinex","SOLUSD",1763310447356,20.6512,136.69,136.66,13.63499614]
["bitfinex","SOLUSD",1763310447742,12.10541856,136.72,136.68,12.97499614]
["bitfinex","SOLUSD",1763310447962,12.80541856,136.72,136.67,13.63499614]
["bitfinex","SOLUSD",1763310448463,5.8693966,136.73,136.68,23.42382383]
["bitfinex","SOLUSD",1763310448666,5.8693966,136.73,136.69,12.97499614]
["bitfinex","SOLUSD",1763310448866,6.0693966,136.74,136.71,12.97499614]
["bitfinex","SOLUSD",1763310449035,6.0693966,136.74,136.72,13.63499614]
["bitfinex","SOLUSD",1763310449036,0.2,136.74,136.72,13.63499614]
["bitfinex","SOLUSD",1763310449231,0.2,136.74,136.71,12.97499614]
["bitfinex","SOLUSD",1763310449477,0.2,136.74,136.71,13.63499614]
["bitfinex","SOLUSD",1763310449962,12.97499614,136.72,136.68,9.78882769]
["bitfinex","SOLUSD",1763310450257,12.97499614,136.71,136.67,9.78882769]
["bitfinex","SOLUSD",1763310450449,27.64106191,136.72,136.67,10.44882769]
["bitfinex","SOLUSD",1763310450652,27.64106191,136.72,136.67,9.78882769]
["bitfinex","SOLUSD",1763310450855,27.64106191,136.72,136.67,10.44882769]
["bitfinex","SOLUSD",1763310451066,36.32619614,136.71,136.66,9.78882769]
["bitfinex","SOLUSD",1763310451239,36.32619614,136.71,136.66,22.76382383]
["bitfinex","SOLUSD",1763310451240,42.19559274,136.71,136.66,22.76382383]
["bitfinex","SOLUSD",1763310451435,36.32619614,136.71,136.66,23.42382383]
["bitfinex","SOLUSD",1763310451669,28.5205966,136.71,136.67,0.66]
["bitfinex","SOLUSD",1763310452550,41.49559274,136.71,136.66,22.76382383]
["bitfinex","SOLUSD",1763310452771,41.49559274,136.71,136.61,22.6512]
["bitfinex","SOLUSD",1763310452772,13.67499614,136.7,136.65,9.78882769]
["bitfinex","SOLUSD",1763310453237,0.7,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763310453441,13.67499614,136.7,136.65,10.44882769]
["bitfinex","SOLUSD",1763310453641,0.7,136.7,136.66,0.66]
["bitfinex","SOLUSD",1763310453855,28.5205966,136.71,136.66,13.63499614]
["bitfinex","SOLUSD",1763310454065,22.6512,136.71,136.67,12.97499614]
["bitfinex","SOLUSD",1763310454268,5.8693966,136.73,136.68,12.97499614]
["bitfinex","SOLUSD",1763310454476,5.8693966,136.73,136.69,22.76382383]
["bitfinex","SOLUSD",1763310454634,12.90118164,136.74,136.69,10.44882769]
["bitfinex","SOLUSD",1763310454837,12.90118164,136.74,136.69,23.42382383]
["bitfinex","SOLUSD",1763310455057,6.7693966,136.74,136.69,23.42382383]
["bitfinex","SOLUSD",1763310455239,23.5512,136.74,136.69,10.44882769]
["bitfinex","SOLUSD",1763310455440,19.74439274,136.74,136.69,10.44882769]
["bitfinex","SOLUSD",1763310455647,19.74439274,136.74,136.68,9.78882769]
["bitfinex","SOLUSD",1763310455648,13.67499614,136.73,136.68,9.78882769]
["bitfinex","SOLUSD",1763310455851,12.97499614,136.72,136.67,9.78882769]
["bitfinex","SOLUSD",1763310456074,42.19559274,136.72,136.67,9.78882769]
["bitfinex","SOLUSD",1763310456240,0.7,136.71,136.67,9.78882769]
["bitfinex","SOLUSD",1763310456442,0.7,136.71,136.63,7.31901317]
["bitfinex","SOLUSD",1763310456650,0.7,136.71,136.66,12.97499614]
["bitfinex","SOLUSD",1763310457161,0.7,136.71,136.66,13.63499614]
["bitfinex","SOLUSD",1763310458058,12.97499614,136.7,136.63,10.44882769]
["bitfinex","SOLUSD",1763310458259,18.84439274,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310458463,19.54439274,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310458646,13.67499614,136.7,136.64,13.63499614]
["bitfinex","SOLUSD",1763310459516,22.6512,136.66,136.61,0.66]
["bitfinex","SOLUSD",1763310459671,22.6512,136.66,136.62,23.42382383]
["bitfinex","SOLUSD",1763310460168,22.6512,136.66,136.64,22.76382383]
["bitfinex","SOLUSD",1763310460374,5.8693966,136.7,136.66,9.78882769]
["bitfinex","SOLUSD",1763310460577,5.8693966,136.71,136.68,12.97499614]
["bitfinex","SOLUSD",1763310460802,6.0693966,136.74,136.7,12.97499614]
["bitfinex","SOLUSD",1763310460989,6.0693966,136.74,136.72,12.97499614]
["bitfinex","SOLUSD",1763310461193,0.2,136.74,136.73,12.97499614]
["bitfinex","SOLUSD",1763310461384,0.2,136.74,136.71,12.97499614]
["bitfinex","SOLUSD",1763310462699,0.2,136.74,136.72,12.97499614]
["bitfinex","SOLUSD",1763310462874,0.2,136.74,136.69,0.66]
["bitfinex","SOLUSD",1763310463200,0.9,136.74,136.7,12.97499614]
["bitfinex","SOLUSD",1763310463790,0.72,136.73,136.7,12.97499614]
["bitfinex","SOLUSD",1763310464101,0.2,136.74,136.71,12.97499614]
["bitfinex","SOLUSD",1763310464398,0.92,136.74,136.71,12.97499614]
["bitfinex","SOLUSD",1763310464586,0.92,136.74,136.7,12.97499614]
["bitfinex","SOLUSD",1763310465093,0.72,136.73,136.7,12.97499614]
["bitfinex","SOLUSD",1763310465500,0.2,136.74,136.7,12.97499614]
["bitfinex","SOLUSD",1763310465800,0.92,136.74,136.7,12.97499614]
["bitfinex","SOLUSD",1763310465994,13.69499614,136.73,136.68,12.97499614]
["bitfinex","SOLUSD",1763310466187,19.56439274,136.73,136.67,22.76382383]
["bitfinex","SOLUSD",1763310466384,6.58399238,136.72,136.67,22.76382383]
["bitfinex","SOLUSD",1763310466590,12.97499614,136.71,136.66,12.97499614]
["bitfinex","SOLUSD",1763310466787,13.69499614,136.71,136.66,12.97499614]
["bitfinex","SOLUSD",1763310467011,0.72,136.7,136.66,12.97499614]
["bitfinex","SOLUSD",1763310467581,11.99510588,136.72,136.67,12.97499614]
["bitfinex","SOLUSD",1763310467582,12.71510588,136.72,136.67,12.97499614]
["bitfinex","SOLUSD",1763310467781,0.72,136.71,136.67,12.97499614]
["bitfinex","SOLUSD",1763310468017,6.58399238,136.71,136.64,9.78882769]
["bitfinex","SOLUSD",1763310468221,12.97499614,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310468401,12.97499614,136.69,136.64,22.76382383]
["bitfinex","SOLUSD",1763310468716,0.72,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310468911,5.86399238,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310469076,0.72,136.68,136.65,12.97499614]
["bitfinex","SOLUSD",1763310469280,5.86399238,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310469281,0.72,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310469703,5.86399238,136.7,136.66,12.97499614]
["bitfinex","SOLUSD",1763310469913,34.64630588,136.71,136.68,12.97499614]
["bitfinex","SOLUSD",1763310470110,34.64630588,136.71,136.69,12.97499614]
["bitfinex","SOLUSD",1763310470111,28.7823135,136.71,136.69,12.97499614]
["bitfinex","SOLUSD",1763310470408,0.72,136.7,136.63,22.6512]
["bitfinex","SOLUSD",1763310470574,0.72,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310470779,12.97499614,136.69,136.62,9.78882769]
["bitfinex","SOLUSD",1763310471005,25.69010202,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310471212,0.72,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310471380,0.72,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310471712,12.97499614,136.68,136.6,9.78882769]
["bitfinex","SOLUSD",1763310471915,13.69499614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310472106,11.99510588,136.7,136.64,12.97499614]
["bitfinex","SOLUSD",1763310472278,0.72,136.69,136.65,12.97499614]
["bitfinex","SOLUSD",1763310472483,0.72,136.69,136.63,12.97499614]
["bitfinex","SOLUSD",1763310472484,12.97499614,136.68,136.63,12.97499614]
["bitfinex","SOLUSD",1763310472788,35.62619614,136.68,136.63,12.97499614]
["bitfinex","SOLUSD",1763310472988,0.72,136.67,136.63,12.97499614]
["bitfinex","SOLUSD",1763310474182,0.72,136.67,136.64,12.97499614]
["bitfinex","SOLUSD",1763310476819,6.1311135,136.7,136.67,9.78882769]
["bitfinex","SOLUSD",1763310477008,8.47582149,136.73,136.69,12.97499614]
["bitfinex","SOLUSD",1763310477009,5.86399238,136.72,136.69,12.97499614]
["bitfinex","SOLUSD",1763310477316,8.47582149,136.73,136.69,12.97499614]
["bitfinex","SOLUSD",1763310477317,5.86399238,136.73,136.71,12.97499614]
["bitfinex","SOLUSD",1763310477484,0.2,136.74,136.72,12.97499614]
["bitfinex","SOLUSD",1763310477686,0.2,136.74,136.65,1.99999999]
["bitfinex","SOLUSD",1763310477998,0.2,136.74,136.72,12.97499614]
["bitfinex","SOLUSD",1763310478315,0.2,136.74,136.73,12.97499614]
["bitfinex","SOLUSD",1763310479324,0.2,136.77,136.66,26.34274841]
["bitfinex","SOLUSD",1763310479589,0.2,136.77,136.7,1.99999999]
["bitfinex","SOLUSD",1763310479730,0.2,136.77,136.7,35.62619614]
["bitfinex","SOLUSD",1763310480033,22.8512,136.77,136.74,12.97499614]
["bitfinex","SOLUSD",1763310480196,22.8512,136.77,136.73,12.97499614]
["bitfinex","SOLUSD",1763310480398,22.8512,136.77,136.74,12.97499614]
["bitfinex","SOLUSD",1763310480732,0.72,136.76,136.7,12.97499614]
["bitfinex","SOLUSD",1763310480935,0.72,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763310481230,0.72,136.76,136.72,22.76382383]
["bitfinex","SOLUSD",1763310482309,13.69499614,136.76,136.66,23.3712]
["bitfinex","SOLUSD",1763310482497,12.97499614,136.72,136.66,12.97499614]
["bitfinex","SOLUSD",1763310482698,22.6512,136.74,136.65,12.97499614]
["bitfinex","SOLUSD",1763310482699,12.97499614,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310482916,12.97499614,136.7,136.66,9.78882769]
["bitfinex","SOLUSD",1763310483122,13.69499614,136.7,136.65,12.97499614]
["bitfinex","SOLUSD",1763310483319,0.72,136.7,136.66,12.97499614]
["bitfinex","SOLUSD",1763310483510,13.69499614,136.69,136.64,12.97499614]
["bitfinex","SOLUSD",1763310483828,0.72,136.68,136.64,12.97499614]
["bitfinex","SOLUSD",1763310483993,0.72,136.68,136.64,9.78882769]
["bitfinex","SOLUSD",1763310484197,23.3712,136.68,136.64,12.97499614]
["bitfinex","SOLUSD",1763310484397,22.6512,136.67,136.64,12.97499614]
["bitfinex","SOLUSD",1763310484925,23.3712,136.66,136.58,23.3712]
["bitfinex","SOLUSD",1763310485108,23.3712,136.66,136.63,9.78882769]
["bitfinex","SOLUSD",1763310485725,23.3712,136.66,136.58,22.6512]
["bitfinex","SOLUSD",1763310485726,22.6512,136.67,136.58,22.6512]
["bitfinex","SOLUSD",1763310485911,12.97499614,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763310486110,0.72,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763310486327,22.6512,136.64,136.61,12.97499614]
["bitfinex","SOLUSD",1763310486711,22.6512,136.64,136.57,9.78882769]
["bitfinex","SOLUSD",1763310486915,22.6512,136.64,136.61,12.97499614]
["bitfinex","SOLUSD",1763310487105,22.6512,136.64,136.57,9.78882769]
["bitfinex","SOLUSD",1763310487306,22.6512,136.64,136.61,12.97499614]
["bitfinex","SOLUSD",1763310487508,22.6512,136.64,136.62,12.97499614]
["bitfinex","SOLUSD",1763310487925,5.87568328,136.68,136.63,22.76382383]
["bitfinex","SOLUSD",1763310488125,5.87568328,136.69,136.66,12.97499614]
["bitfinex","SOLUSD",1763310488402,5.87568328,136.7,136.66,12.97499614]
["bitfinex","SOLUSD",1763310488621,22.6512,136.68,136.67,12.97499614]
["bitfinex","SOLUSD",1763310488828,5.87568328,136.71,136.67,7.44115174]
["bitfinex","SOLUSD",1763310489006,0.72,136.71,136.67,7.44115174]
["bitfinex","SOLUSD",1763310489208,0.72,136.7,136.66,7.44115174]
["bitfinex","SOLUSD",1763310489440,30.81235174,136.7,136.62,9.78882769]
["bitfinex","SOLUSD",1763310489636,22.6512,136.66,136.59,32.44002769]
["bitfinex","SOLUSD",1763310489851,22.6512,136.66,136.63,7.44115174]
["bitfinex","SOLUSD",1763310490048,5.87568328,136.69,136.6,0.72]
["bitfinex","SOLUSD",1763310490339,23.3712,136.69,136.65,7.44115174]
["bitfinex","SOLUSD",1763310490812,0.72,136.68,136.65,7.44115174]
["bitfinex","SOLUSD",1763310491015,8.16115174,136.68,136.6,9.78882769]
["bitfinex","SOLUSD",1763310491207,14.03683502,136.68,136.62,7.44115174]
["bitfinex","SOLUSD",1763310491408,22.6512,136.69,136.58,7.44115174]
["bitfinex","SOLUSD",1763310491409,22.6512,136.63,136.58,7.44115174]
["bitfinex","SOLUSD",1763310491811,0.72,136.62,136.58,7.44115174]
["bitfinex","SOLUSD",1763310492741,22.6512,136.63,136.61,7.44115174]
["bitfinex","SOLUSD",1763310492940,6.59568328,136.67,136.62,17.22997943]
["bitfinex","SOLUSD",1763310493117,22.6512,136.64,136.63,7.44115174]
["bitfinex","SOLUSD",1763310493632,6.56424865,136.68,136.63,7.44115174]
["bitfinex","SOLUSD",1763310493928,22.6512,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763310494129,22.6512,136.65,136.64,7.44115174]
["bitfinex","SOLUSD",1763310494508,6.56424865,136.69,136.64,7.44115174]
["bitfinex","SOLUSD",1763310494705,5.86424865,136.69,136.67,7.44115174]
["bitfinex","SOLUSD",1763310494933,0.72,136.73,136.68,7.44115174]
["bitfinex","SOLUSD",1763310495140,22.6512,136.71,136.69,7.44115174]
["bitfinex","SOLUSD",1763310495337,5.86424865,136.74,136.7,7.44115174]
["bitfinex","SOLUSD",1763310495645,0.2,136.77,136.73,7.44115174]
["bitfinex","SOLUSD",1763310495646,6.06424865,136.77,136.73,7.44115174]
["bitfinex","SOLUSD",1763310495937,0.2,136.77,136.75,7.44115174]
["bitfinex","SOLUSD",1763310496148,22.8512,136.77,136.75,7.44115174]
["bitfinex","SOLUSD",1763310496312,22.8512,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763310496513,22.8512,136.77,136.75,9.78882769]
["bitfinex","SOLUSD",1763310496709,23.5712,136.77,136.74,7.44115174]
["bitfinex","SOLUSD",1763310497021,0.2,136.77,136.74,7.44115174]
["bitfinex","SOLUSD",1763310497323,22.8512,136.77,136.75,7.44115174]
["bitfinex","SOLUSD",1763310497520,22.8512,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763310497521,0.2,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763310497941,0.2,136.77,136.76,17.90997943]
["bitfinex","SOLUSD",1763310498134,0.2,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763310498363,0.2,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763310498527,0.2,136.82,136.81,24.53938663]
["bitfinex","SOLUSD",1763310498842,0.2,136.88,136.81,43.39290464]
["bitfinex","SOLUSD",1763310499048,0.92,136.88,136.81,9.78882769]
["bitfinex","SOLUSD",1763310499340,0.92,136.88,136.84,7.44115174]
["bitfinex","SOLUSD",1763310499552,0.72,136.87,136.83,7.44115174]
["bitfinex","SOLUSD",1763310499735,22.6512,136.86,136.82,7.44115174]
["bitfinex","SOLUSD",1763310500248,0.72,136.85,136.82,7.44115174]
["bitfinex","SOLUSD",1763310500726,0.72,136.85,136.83,7.44115174]
["bitfinex","SOLUSD",1763310501040,0.72,136.85,136.81,7.44115174]
["bitfinex","SOLUSD",1763310501041,22.6512,136.83,136.81,7.44115174]
["bitfinex","SOLUSD",1763310501655,23.3712,136.85,136.82,7.44115174]
["bitfinex","SOLUSD",1763310502013,0.72,136.84,136.82,7.44115174]
["bitfinex","SOLUSD",1763310502247,0.72,136.84,136.79,9.78882769]
["bitfinex","SOLUSD",1763310502248,23.3712,136.84,136.77,9.78882769]
["bitfinex","SOLUSD",1763310502428,7.44115174,136.83,136.77,7.44115174]
["bitfinex","SOLUSD",1763310502633,8.16115174,136.83,136.77,7.44115174]
["bitfinex","SOLUSD",1763310502830,0.72,136.82,136.78,7.44115174]
["bitfinex","SOLUSD",1763310503025,0.72,136.82,136.79,7.44115174]
["bitfinex","SOLUSD",1763310503224,22.6512,136.85,136.8,7.44115174]
["bitfinex","SOLUSD",1763310503427,22.6512,136.85,136.75,0.38]
["bitfinex","SOLUSD",1763310503428,0.72,136.84,136.81,7.44115174]
["bitfinex","SOLUSD",1763310503826,0.72,136.84,136.82,7.44115174]
["bitfinex","SOLUSD",1763310504030,0.72,136.84,136.78,9.78882769]
["bitfinex","SOLUSD",1763310504331,0.72,136.84,136.82,7.44115174]
["bitfinex","SOLUSD",1763310504732,25.81235174,136.87,136.82,7.44115174]
["bitfinex","SOLUSD",1763310505051,18.3712,136.87,136.82,7.44115174]
["bitfinex","SOLUSD",1763310505345,25.81235174,136.87,136.81,7.44115174]
["bitfinex","SOLUSD",1763310505725,18.3712,136.87,136.82,7.44115174]
["bitfinex","SOLUSD",1763310505929,0.2,136.88,136.84,7.44115174]
["bitfinex","SOLUSD",1763310506344,17.42997943,136.88,136.74,0.68]
["bitfinex","SOLUSD",1763310506538,4.65539211,136.87,136.79,7.44115174]
["bitfinex","SOLUSD",1763310506741,22.6512,136.8,136.76,7.44115174]
["bitfinex","SOLUSD",1763310506932,22.6512,136.8,136.77,7.44115174]
["bitfinex","SOLUSD",1763310507257,22.6512,136.78,136.76,7.44115174]
["bitfinex","SOLUSD",1763310507423,0.72,136.8,136.77,7.44115174]
["bitfinex","SOLUSD",1763310507622,0.72,136.8,136.73,9.78882769]
["bitfinex","SOLUSD",1763310507623,8.16115174,136.79,136.73,7.44115174]
["bitfinex","SOLUSD",1763310508044,22.6512,136.8,136.7,0.68]
["bitfinex","SOLUSD",1763310508045,7.44115174,136.76,136.7,7.44115174]
["bitfinex","SOLUSD",1763310508246,0.72,136.78,136.68,7.44115174]
["bitfinex","SOLUSD",1763310508247,22.6512,136.73,136.68,7.44115174]
["bitfinex","SOLUSD",1763310508440,22.6512,136.73,136.69,7.44115174]
["bitfinex","SOLUSD",1763310508647,0.72,136.72,136.68,7.44115174]
["bitfinex","SOLUSD",1763310508939,0.72,136.72,136.52,0.1]
["bitfinex","SOLUSD",1763310508940,23.3712,136.72,136.63,0.68]
["bitfinex","SOLUSD",1763310509141,23.3712,136.72,136.67,7.44115174]
["bitfinex","SOLUSD",1763310509347,0.72,136.71,136.68,7.44115174]
["bitfinex","SOLUSD",1763310509530,0.72,136.71,136.69,7.44115174]
["bitfinex","SOLUSD",1763310509748,22.6512,136.7,136.67,7.44115174]
["bitfinex","SOLUSD",1763310509975,22.6512,136.7,136.62,0.68]
["bitfinex","SOLUSD",1763310510178,22.6512,136.7,136.65,7.44115174]
["bitfinex","SOLUSD",1763310510179,0.72,136.69,136.65,7.44115174]
["bitfinex","SOLUSD",1763310512174,7.44115174,136.66,136.57,0.68]
["bitfinex","SOLUSD",1763310512358,22.6512,136.66,136.55,0.1]
["bitfinex","SOLUSD",1763310512574,7.44115174,136.63,136.57,7.44115174]
["bitfinex","SOLUSD",1763310512869,7.44115174,136.59,136.55,0.1]
["bitfinex","SOLUSD",1763310513056,22.6512,136.58,136.55,0.1]
["bitfinex","SOLUSD",1763310513396,8.16115174,136.57,136.55,0.1]
["bitfinex","SOLUSD",1763310513763,22.6512,136.57,136.55,0.1]
["bitfinex","SOLUSD",1763310514283,22.6512,136.56,136.55,0.1]
["bitfinex","SOLUSD",1763310514793,23.3712,136.56,136.55,0.1]
["bitfinex","SOLUSD",1763310515356,30.81235174,136.56,136.52,0.1]
["bitfinex","SOLUSD",1763310515576,0.72,136.55,136.52,0.1]
["bitfinex","SOLUSD",1763310515783,8.16115174,136.55,136.52,0.1]
["bitfinex","SOLUSD",1763310516279,0.72,136.55,136.52,0.1]
["bitfinex","SOLUSD",1763310516450,0.72,136.54,136.52,0.1]
["bitfinex","SOLUSD",1763310517187,7.44115174,136.56,136.52,0.1]
["bitfinex","SOLUSD",1763310517188,0.72,136.56,136.52,0.1]
["bitfinex","SOLUSD",1763310517372,0.72,136.55,136.52,0.1]
["bitfinex","SOLUSD",1763310518597,30.09235174,136.54,136.52,0.1]
["bitfinex","SOLUSD",1763310518761,7.44115174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310519099,8.16115174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310519380,0.72,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310519586,8.16115174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310519804,22.6512,136.54,136.52,0.1]
["bitfinex","SOLUSD",1763310519988,0.72,136.56,136.52,7.54115174]
["bitfinex","SOLUSD",1763310520183,22.6512,136.55,136.53,7.44115174]
["bitfinex","SOLUSD",1763310521111,0.72,136.55,136.52,7.54115174]
["bitfinex","SOLUSD",1763310521486,8.16115174,136.55,136.52,0.1]
["bitfinex","SOLUSD",1763310521686,7.44115174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310521980,23.3712,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310522304,22.6512,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310522618,23.3712,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310522777,30.81235174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310522972,23.3712,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310523777,17.94997943,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310524205,8.16115174,136.53,136.52,0.1]
["bitfinex","SOLUSD",1763310525220,8.16115174,136.53,136.49,0.1]
["bitfinex","SOLUSD",1763310525221,82.44002769,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763310525385,9.78882769,136.49,136.47,0.1]
["bitfinex","SOLUSD",1763310525581,8.11115174,136.48,136.47,0.1]
["bitfinex","SOLUSD",1763310526593,67.89997943,136.48,136.47,0.1]
["bitfinex","SOLUSD",1763310527014,75.34113117,136.48,136.47,0.1]
["bitfinex","SOLUSD",1763310528090,9.78882769,136.47,136.32,0.66]
["bitfinex","SOLUSD",1763310528295,22.6512,136.4,136.31,1.01765]
["bitfinex","SOLUSD",1763310528692,22.6512,136.4,136.37,7.44115174]
["bitfinex","SOLUSD",1763310528924,22.6512,136.42,136.37,8.10115174]
["bitfinex","SOLUSD",1763310529108,0.67,136.41,136.35,0.66]
["bitfinex","SOLUSD",1763310529304,7.44115174,136.48,136.4,7.44115174]
["bitfinex","SOLUSD",1763310529305,50.0,136.48,136.4,7.44115174]
["bitfinex","SOLUSD",1763310529511,50.0,136.48,136.32,30.09235174]
["bitfinex","SOLUSD",1763310529512,22.6512,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763310529722,22.6512,136.43,136.4,7.44115174]
["bitfinex","SOLUSD",1763310529910,8.11115174,136.46,136.39,0.66]
["bitfinex","SOLUSD",1763310529911,23.3212,136.46,136.42,7.44115174]
["bitfinex","SOLUSD",1763310530216,22.6512,136.45,136.42,7.44115174]
["bitfinex","SOLUSD",1763310530415,22.6512,136.45,136.43,7.44115174]
["bitfinex","SOLUSD",1763310530719,0.67,136.49,136.44,7.44115174]
["bitfinex","SOLUSD",1763310530921,0.67,136.49,136.43,0.66]
["bitfinex","SOLUSD",1763310530922,22.6512,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763310531220,30.76235174,136.49,136.43,7.44115174]
["bitfinex","SOLUSD",1763310531590,22.6512,136.47,136.43,7.44115174]
["bitfinex","SOLUSD",1763310532228,22.6512,136.47,136.39,17.12061408]
["bitfinex","SOLUSD",1763310532229,22.6512,136.47,136.44,8.10115174]
["bitfinex","SOLUSD",1763310532441,22.6512,136.47,136.45,7.44115174]
["bitfinex","SOLUSD",1763310532610,22.6512,136.47,136.44,8.10115174]
["bitfinex","SOLUSD",1763310532814,8.11115174,136.52,136.46,7.44115174]
["bitfinex","SOLUSD",1763310533009,30.76235174,136.51,136.42,0.66]
["bitfinex","SOLUSD",1763310533205,22.6512,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763310533426,22.6512,136.47,136.44,7.44115174]
["bitfinex","SOLUSD",1763310533720,22.6512,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763310533924,23.3212,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763310534126,0.67,136.46,136.42,7.44115174]
["bitfinex","SOLUSD",1763310534325,0.67,136.46,136.41,7.44115174]
["bitfinex","SOLUSD",1763310534527,7.44115174,136.45,136.4,7.44115174]
["bitfinex","SOLUSD",1763310534750,0.67,136.46,136.4,7.44115174]
["bitfinex","SOLUSD",1763310534930,0.67,136.45,136.4,7.44115174]
["bitfinex","SOLUSD",1763310535128,7.44115174,136.46,136.41,7.44115174]
["bitfinex","SOLUSD",1763310535434,72.6512,136.47,136.42,7.44115174]
["bitfinex","SOLUSD",1763310535435,80.76235174,136.47,136.42,7.44115174]
["bitfinex","SOLUSD",1763310535845,0.67,136.46,136.42,7.44115174]
["bitfinex","SOLUSD",1763310536818,30.09235174,136.47,136.42,7.44115174]
["bitfinex","SOLUSD",1763310537019,22.6512,136.45,136.43,0.66]
["bitfinex","SOLUSD",1763310537255,22.6512,136.45,136.42,7.44115174]
["bitfinex","SOLUSD",1763310537454,22.6512,136.45,136.37,10.44882769]
["bitfinex","SOLUSD",1763310537627,22.6512,136.45,136.43,7.44115174]
["bitfinex","SOLUSD",1763310538855,0.67,136.48,136.43,8.10115174]
["bitfinex","SOLUSD",1763310539170,22.6512,136.46,136.44,8.10115174]
["bitfinex","SOLUSD",1763310539464,8.11115174,136.5,136.45,7.44115174]
["bitfinex","SOLUSD",1763310539640,50.0,136.52,136.46,7.44115174]
["bitfinex","SOLUSD",1763310539850,22.6512,136.48,136.46,7.44115174]
["bitfinex","SOLUSD",1763310540052,22.6512,136.48,136.45,8.10115174]
["bitfinex","SOLUSD",1763310540347,7.44115174,136.51,136.46,7.44115174]
["bitfinex","SOLUSD",1763310540557,8.11115174,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763310540752,22.6512,136.5,136.47,8.10115174]
["bitfinex","SOLUSD",1763310541067,7.44115174,136.5,136.44,7.44115174]
["bitfinex","SOLUSD",1763310541277,22.6512,136.51,136.4,17.22997943]
["bitfinex","SOLUSD",1763310541278,22.6512,136.45,136.4,8.10115174]
["bitfinex","SOLUSD",1763310541478,22.6512,136.45,136.34,9.78882769]
["bitfinex","SOLUSD",1763310541479,22.6512,136.45,136.41,8.10115174]
["bitfinex","SOLUSD",1763310541784,22.6512,136.49,136.44,7.44115174]
["bitfinex","SOLUSD",1763310541934,22.6512,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763310542133,22.6512,136.47,136.45,7.44115174]
["bitfinex","SOLUSD",1763310542352,22.6512,136.47,136.45,8.10115174]
["bitfinex","SOLUSD",1763310542575,22.6512,136.47,136.45,0.66]
["bitfinex","SOLUSD",1763310542777,0.67,136.48,136.41,10.44882769]
["bitfinex","SOLUSD",1763310542976,8.11115174,136.47,136.41,0.66]
["bitfinex","SOLUSD",1763310543274,22.6512,136.45,136.39,7.44115174]
["bitfinex","SOLUSD",1763310543437,22.6512,136.45,136.4,7.44115174]
["bitfinex","SOLUSD",1763310543641,30.76235174,136.45,136.4,7.44115174]
["bitfinex","SOLUSD",1763310543875,22.6512,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763310544075,22.6512,136.45,136.41,8.10115174]
["bitfinex","SOLUSD",1763310544284,22.6512,136.47,136.44,7.44115174]
["bitfinex","SOLUSD",1763310544574,22.6512,136.47,136.42,7.44115174]
["bitfinex","SOLUSD",1763310544738,22.6512,136.47,136.43,7.44115174]
["bitfinex","SOLUSD",1763310544940,22.6512,136.47,136.44,7.44115174]
["bitfinex","SOLUSD",1763310545167,0.67,136.5,136.45,7.44115174]
["bitfinex","SOLUSD",1763310545357,50.67,136.53,136.47,7.44115174]
["bitfinex","SOLUSD",1763310545555,22.6512,136.5,136.47,7.44115174]
["bitfinex","SOLUSD",1763310545767,8.11115174,136.52,136.46,7.44115174]
["bitfinex","SOLUSD",1763310546069,22.6512,136.49,136.46,7.44115174]
["bitfinex","SOLUSD",1763310546374,9.78882769,136.55,136.42,7.33030131]
["bitfinex","SOLUSD",1763310546375,0.67,136.54,136.48,7.44115174]
["bitfinex","SOLUSD",1763310546542,0.67,136.56,136.5,7.44115174]
["bitfinex","SOLUSD",1763310546750,22.6512,136.53,136.5,7.44115174]
["bitfinex","SOLUSD",1763310546952,0.67,136.56,136.51,7.44115174]
["bitfinex","SOLUSD",1763310547157,0.67,136.56,136.5,0.66]
["bitfinex","SOLUSD",1763310547158,0.67,136.56,136.52,7.44115174]
["bitfinex","SOLUSD",1763310547358,17.6,136.57,136.53,7.44115174]
["bitfinex","SOLUSD",1763310547577,40.2512,136.57,136.5,0.66]
["bitfinex","SOLUSD",1763310547781,22.6512,136.54,136.47,0.66]
["bitfinex","SOLUSD",1763310547955,7.44115174,136.51,136.45,17.22997943]
["bitfinex","SOLUSD",1763310548139,7.44115174,136.51,136.46,7.44115174]
["bitfinex","SOLUSD",1763310548345,7.44115174,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763310548643,17.6,136.57,136.49,7.44115174]
["bitfinex","SOLUSD",1763310548956,22.6512,136.54,136.5,12.98947807]
["bitfinex","SOLUSD",1763310549141,13.65947807,136.56,136.5,12.98947807]
["bitfinex","SOLUSD",1763310549543,13.65947807,136.56,136.49,0.66]
["bitfinex","SOLUSD",1763310549759,0.67,136.55,136.5,12.98947807]
["bitfinex","SOLUSD",1763310550186,27.92696708,136.55,136.5,12.98947807]
["bitfinex","SOLUSD",1763310550386,23.3212,136.55,136.5,12.98947807]
["bitfinex","SOLUSD",1763310550687,22.6512,136.54,136.45,9.78882769]
["bitfinex","SOLUSD",1763310550845,22.6512,136.54,136.52,12.98947807]
["bitfinex","SOLUSD",1763310551049,22.6512,136.54,136.51,13.64947807]
["bitfinex","SOLUSD",1763310551280,22.6512,136.54,136.5,12.98947807]
["bitfinex","SOLUSD",1763310551449,23.3212,136.54,136.5,12.98947807]
["bitfinex","SOLUSD",1763310551871,23.3212,136.54,136.49,13.64947807]
["bitfinex","SOLUSD",1763310552142,4.63125566,136.53,136.49,13.64947807]
["bitfinex","SOLUSD",1763310552342,4.63125566,136.53,136.42,18.32540899]
["bitfinex","SOLUSD",1763310552343,4.63125566,136.53,136.46,7.32815367]
["bitfinex","SOLUSD",1763310552551,4.63125566,136.53,136.51,12.98947807]
["bitfinex","SOLUSD",1763310552754,22.6512,136.56,136.52,12.98947807]
["bitfinex","SOLUSD",1763310552963,4.63279732,136.55,136.54,12.98947807]
["bitfinex","SOLUSD",1763310553139,4.63357043,136.56,136.54,12.98947807]
["bitfinex","SOLUSD",1763310553346,4.63357043,136.56,136.55,0.66]
["bitfinex","SOLUSD",1763310553560,4.63357043,136.56,136.55,12.98947807]
["bitfinex","SOLUSD",1763310553942,4.63357043,136.56,136.55,13.70947807]
["bitfinex","SOLUSD",1763310554368,18.3230485,136.56,136.48,0.72]
["bitfinex","SOLUSD",1763310554548,23.35535809,136.55,136.5,12.98947807]
["bitfinex","SOLUSD",1763310554766,4.63357043,136.54,136.5,12.98947807]
["bitfinex","SOLUSD",1763310555286,10.36588002,136.54,136.5,13.65947807]
["bitfinex","SOLUSD",1763310555491,4.63357043,136.54,136.5,13.65947807]
["bitfinex","SOLUSD",1763310556181,4.63357043,136.53,136.49,22.77830576]
["bitfinex","SOLUSD",1763310556373,4.63357043,136.52,136.5,13.65947807]
["bitfinex","SOLUSD",1763310556570,4.63357043,136.53,136.51,23.44830576]
["bitfinex","SOLUSD",1763310556871,4.63357043,136.53,136.52,23.44830576]
["bitfinex","SOLUSD",1763310557073,4.63357043,136.54,136.52,23.44830576]
["bitfinex","SOLUSD",1763310557275,4.63357043,136.54,136.53,23.44830576]
["bitfinex","SOLUSD",1763310557276,4.66927398,136.54,136.53,23.44830576]
["bitfinex","SOLUSD",1763310557572,4.66927398,136.55,136.53,23.44830576]
["bitfinex","SOLUSD",1763310557768,12.98947807,136.61,136.55,9.78882769]
["bitfinex","SOLUSD",1763310557769,4.66927398,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763310557991,5.73230959,136.59,136.57,9.78882769]
["bitfinex","SOLUSD",1763310557992,4.66927398,136.58,136.57,9.78882769]
["bitfinex","SOLUSD",1763310558185,4.66927398,136.58,136.57,22.77830576]
["bitfinex","SOLUSD",1763310558372,4.66927398,136.59,136.57,22.77830576]
["bitfinex","SOLUSD",1763310558589,4.66927398,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763310558893,4.66927398,136.62,136.59,22.77830576]
["bitfinex","SOLUSD",1763310559099,4.66927398,136.63,136.6,12.98947807]
["bitfinex","SOLUSD",1763310559273,4.66927398,136.62,136.6,9.78882769]
["bitfinex","SOLUSD",1763310559467,41.01995205,136.63,136.58,22.77830576]
["bitfinex","SOLUSD",1763310559680,4.66927398,136.62,136.58,23.44830576]
["bitfinex","SOLUSD",1763310559870,12.98947807,136.64,136.59,13.65947807]
["bitfinex","SOLUSD",1763310560071,10.50202659,136.63,136.59,13.65947807]
["bitfinex","SOLUSD",1763310560300,4.66756737,136.62,136.59,13.65947807]
["bitfinex","SOLUSD",1763310560468,4.66756737,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310560469,0.71,136.61,136.58,12.98947807]
["bitfinex","SOLUSD",1763310560672,4.66756737,136.61,136.58,12.98947807]
["bitfinex","SOLUSD",1763310561374,5.37756737,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310562000,11.21202659,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310562292,27.31876737,136.62,136.58,13.65947807]
["bitfinex","SOLUSD",1763310562491,4.66756737,136.61,136.58,13.65947807]
["bitfinex","SOLUSD",1763310562696,4.66756737,136.61,136.6,12.98947807]
["bitfinex","SOLUSD",1763310562999,8.46582149,136.66,136.61,9.78882769]
["bitfinex","SOLUSD",1763310563000,22.6512,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763310563164,4.66225853,136.64,136.63,12.98947807]
["bitfinex","SOLUSD",1763310563366,24.19619582,136.67,136.62,12.98947807]
["bitfinex","SOLUSD",1763310563678,40.3029366,136.66,136.61,71.65882769]
["bitfinex","SOLUSD",1763310563889,4.66225853,136.65,136.62,12.98947807]
["bitfinex","SOLUSD",1763310564407,4.66225853,136.65,136.61,74.18947807]
["bitfinex","SOLUSD",1763310564408,0.71,136.64,136.61,74.18947807]
["bitfinex","SOLUSD",1763310564577,5.37225853,136.64,136.61,74.18947807]
["bitfinex","SOLUSD",1763310564768,0.71,136.64,136.61,61.2]
["bitfinex","SOLUSD",1763310565004,12.98947807,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310565167,12.98947807,136.62,136.58,74.18947807]
["bitfinex","SOLUSD",1763310565507,0.71,136.62,136.58,74.18947807]
["bitfinex","SOLUSD",1763310565687,5.36187097,136.62,136.58,74.18947807]
["bitfinex","SOLUSD",1763310566400,0.71,136.62,136.58,74.18947807]
["bitfinex","SOLUSD",1763310566696,12.98947807,136.61,136.56,22.77830576]
["bitfinex","SOLUSD",1763310566895,22.6512,136.6,136.56,22.77830576]
["bitfinex","SOLUSD",1763310567199,0.71,136.61,136.57,12.98947807]
["bitfinex","SOLUSD",1763310567412,13.69947807,136.61,136.57,12.98947807]
["bitfinex","SOLUSD",1763310567693,22.6512,136.62,136.57,12.98947807]
["bitfinex","SOLUSD",1763310567694,0.71,136.6,136.57,12.98947807]
["bitfinex","SOLUSD",1763310567876,23.3612,136.6,136.57,12.98947807]
["bitfinex","SOLUSD",1763310568083,23.3612,136.6,136.56,22.77830576]
["bitfinex","SOLUSD",1763310568295,50.0,136.67,136.57,13.65947807]
["bitfinex","SOLUSD",1763310568296,0.71,136.63,136.57,13.65947807]
["bitfinex","SOLUSD",1763310568497,27.35582148,136.69,136.6,12.98947807]
["bitfinex","SOLUSD",1763310568498,0.71,136.66,136.6,12.98947807]
["bitfinex","SOLUSD",1763310568790,22.6512,136.64,136.58,0.67]
["bitfinex","SOLUSD",1763310568998,35.64067807,136.64,136.59,22.77830576]
["bitfinex","SOLUSD",1763310569166,36.35067807,136.64,136.59,22.77830576]
["bitfinex","SOLUSD",1763310569367,13.69947807,136.63,136.59,12.98947807]
["bitfinex","SOLUSD",1763310569568,12.98947807,136.61,136.56,22.77830576]
["bitfinex","SOLUSD",1763310570003,13.69947807,136.61,136.56,22.77830576]
["bitfinex","SOLUSD",1763310570198,13.69947807,136.61,136.56,23.44830576]
["bitfinex","SOLUSD",1763310570406,0.71,136.61,136.57,12.98947807]
["bitfinex","SOLUSD",1763310570615,22.6512,136.6,136.58,12.98947807]
["bitfinex","SOLUSD",1763310571027,22.6512,136.6,136.56,10.45882769]
["bitfinex","SOLUSD",1763310571517,0.71,136.59,136.55,22.77830576]
["bitfinex","SOLUSD",1763310573330,13.69947807,136.59,136.55,22.77830576]
["bitfinex","SOLUSD",1763310573502,23.3612,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310573708,0.71,136.62,136.58,12.98947807]
["bitfinex","SOLUSD",1763310573935,0.71,136.62,136.59,12.98947807]
["bitfinex","SOLUSD",1763310574238,22.6512,136.63,136.59,12.98947807]
["bitfinex","SOLUSD",1763310574535,23.3612,136.63,136.59,12.98947807]
["bitfinex","SOLUSD",1763310574705,22.6512,136.63,136.58,0.67]
["bitfinex","SOLUSD",1763310574908,0.71,136.62,136.59,12.98947807]
["bitfinex","SOLUSD",1763310576043,22.6512,136.65,136.59,12.98947807]
["bitfinex","SOLUSD",1763310576242,18.34880701,136.64,136.59,12.98947807]
["bitfinex","SOLUSD",1763310576441,13.69947807,136.64,136.59,12.98947807]
["bitfinex","SOLUSD",1763310576622,13.69947807,136.63,136.59,12.98947807]
["bitfinex","SOLUSD",1763310576822,13.69947807,136.63,136.58,12.98947807]
["bitfinex","SOLUSD",1763310577023,0.71,136.63,136.58,12.98947807]
["bitfinex","SOLUSD",1763310577216,13.69947807,136.63,136.58,13.65947807]
["bitfinex","SOLUSD",1763310578050,22.6512,136.61,136.55,0.67]
["bitfinex","SOLUSD",1763310578218,22.6512,136.61,136.57,12.98947807]
["bitfinex","SOLUSD",1763310578422,35.64067807,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763310578764,36.35067807,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763310578924,13.69947807,136.6,136.52,0.67]
["bitfinex","SOLUSD",1763310579126,23.3612,136.6,136.55,12.98947807]
["bitfinex","SOLUSD",1763310579320,36.35067807,136.6,136.55,12.98947807]
["bitfinex","SOLUSD",1763310579518,36.35067807,136.6,136.55,13.65947807]
["bitfinex","SOLUSD",1763310579935,13.69947807,136.59,136.52,0.67]
["bitfinex","SOLUSD",1763310580136,13.69947807,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763310580333,35.64067807,136.6,136.55,22.77830576]
["bitfinex","SOLUSD",1763310580545,0.71,136.59,136.55,23.44830576]
["bitfinex","SOLUSD",1763310580857,0.71,136.59,136.54,9.78882769]
["bitfinex","SOLUSD",1763310581031,0.71,136.59,136.55,12.98947807]
["bitfinex","SOLUSD",1763310581232,35.64067807,136.6,136.56,12.98947807]
["bitfinex","SOLUSD",1763310581446,0.71,136.59,136.56,12.98947807]
["bitfinex","SOLUSD",1763310581938,0.71,136.59,136.56,9.78882769]
["bitfinex","SOLUSD",1763310582836,35.64067807,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763310583039,36.35067807,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763310583450,0.68,136.59,136.56,9.78882769]
["bitfinex","SOLUSD",1763310584268,18.33130583,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763310584560,22.6512,136.6,136.55,9.78882769]
["bitfinex","SOLUSD",1763310584891,18.33195049,136.59,136.55,23.46830576]
["bitfinex","SOLUSD",1763310585085,13.66947807,136.59,136.55,23.46830576]
["bitfinex","SOLUSD",1763310585953,6.51445922,136.63,136.57,9.78882769]
["bitfinex","SOLUSD",1763310586165,12.98947807,136.61,136.56,13.67947807]
["bitfinex","SOLUSD",1763310586364,4.66299121,136.6,136.56,13.67947807]
["bitfinex","SOLUSD",1763310586567,4.66299121,136.6,136.57,12.98947807]
["bitfinex","SOLUSD",1763310586779,22.6512,136.61,136.57,13.67947807]
["bitfinex","SOLUSD",1763310587176,23.3312,136.61,136.57,13.67947807]
["bitfinex","SOLUSD",1763310587561,4.6670442,136.6,136.57,13.67947807]
["bitfinex","SOLUSD",1763310588279,4.67222282,136.6,136.57,13.67947807]
["bitfinex","SOLUSD",1763310589766,4.67222282,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763310589767,5.35222282,136.6,136.56,22.77830576]
["bitfinex","SOLUSD",1763310589962,5.35222282,136.6,136.52,7.32474376]
["bitfinex","SOLUSD",1763310589963,13.66947807,136.59,136.53,9.78882769]
["bitfinex","SOLUSD",1763310590167,13.66947807,136.59,136.54,12.98947807]
["bitfinex","SOLUSD",1763310590365,4.68149136,136.58,136.55,12.98947807]
["bitfinex","SOLUSD",1763310590568,5.36149136,136.59,136.55,12.98947807]
["bitfinex","SOLUSD",1763310590954,5.36149136,136.59,136.53,10.47882769]
["bitfinex","SOLUSD",1763310590955,27.33269136,136.59,136.58,12.98947807]
["bitfinex","SOLUSD",1763310591174,27.33269136,136.59,136.56,0.69]
["bitfinex","SOLUSD",1763310591455,18.35096943,136.58,136.53,13.67947807]
["bitfinex","SOLUSD",1763310591766,17.67404666,136.57,136.52,12.98947807]
["bitfinex","SOLUSD",1763310591949,4.68456859,136.56,136.53,22.77830576]
["bitfinex","SOLUSD",1763310592152,4.68456859,136.58,136.54,12.98947807]
["bitfinex","SOLUSD",1763310592359,4.68456859,136.58,136.56,12.98947807]
["bitfinex","SOLUSD",1763310592556,4.68456859,136.58,136.55,12.98947807]
["bitfinex","SOLUSD",1763310592767,5.36456859,136.58,136.54,13.67947807]
["bitfinex","SOLUSD",1763310593554,5.36456859,136.58,136.55,12.98947807]
["bitfinex","SOLUSD",1763310593955,5.36456859,136.58,136.54,0.69]
["bitfinex","SOLUSD",1763310594156,5.36456859,136.58,136.55,12.98947807]
["bitfinex","SOLUSD",1763310594576,5.36456859,136.58,136.54,13.67947807]
["bitfinex","SOLUSD",1763310595581,5.36456859,136.58,136.52,9.78882769]
["bitfinex","SOLUSD",1763310595582,4.68456859,136.58,136.57,12.98947807]
["bitfinex","SOLUSD",1763310595888,0.68,136.59,136.53,10.47882769]
["bitfinex","SOLUSD",1763310596076,12.98947807,136.57,136.52,12.98947807]
["bitfinex","SOLUSD",1763310596379,4.69213991,136.56,136.52,13.67947807]
["bitfinex","SOLUSD",1763310596678,5.37213991,136.56,136.52,0.69]
["bitfinex","SOLUSD",1763310596888,4.69213991,136.56,136.52,13.67947807]
["bitfinex","SOLUSD",1763310597272,4.69213991,136.56,136.54,12.98947807]
["bitfinex","SOLUSD",1763310597474,4.69213991,136.57,136.54,12.98947807]
["bitfinex","SOLUSD",1763310597784,4.69213991,136.57,136.55,13.67947807]
["bitfinex","SOLUSD",1763310597958,27.34333991,136.59,136.55,13.67947807]
["bitfinex","SOLUSD",1763310598157,4.69213991,136.58,136.55,13.67947807]
["bitfinex","SOLUSD",1763310598579,5.37213991,136.58,136.54,12.98947807]
["bitfinex","SOLUSD",1763310599084,0.68,136.57,136.53,12.98947807]
["bitfinex","SOLUSD",1763310599301,5.37213991,136.58,136.54,12.98947807]
["bitfinex","SOLUSD",1763310600158,0.68,136.57,136.52,9.78882769]
["bitfinex","SOLUSD",1763310600360,12.98947807,136.56,136.49,9.78882769]
["bitfinex","SOLUSD",1763310600584,12.98947807,136.56,136.5,12.98947807]
["bitfinex","SOLUSD",1763310600585,23.5160772,136.56,136.5,12.98947807]
["bitfinex","SOLUSD",1763310600771,5.37213991,136.55,136.5,12.98947807]
["bitfinex","SOLUSD",1763310601203,5.37213991,136.55,136.45,22.28134879]
["bitfinex","SOLUSD",1763310601204,35.64067807,136.51,136.45,12.98947807]
["bitfinex","SOLUSD",1763310601358,18.36161798,136.5,136.45,12.98947807]
["bitfinex","SOLUSD",1763310601564,4.69213991,136.49,136.45,12.98947807]
["bitfinex","SOLUSD",1763310601769,4.69213991,136.49,136.4,12.98947807]
["bitfinex","SOLUSD",1763310601770,22.6512,136.45,136.4,12.98947807]
["bitfinex","SOLUSD",1763310602003,4.69213991,136.44,136.39,13.67947807]
["bitfinex","SOLUSD",1763310602184,4.69213991,136.44,136.39,0.69]
["bitfinex","SOLUSD",1763310602487,4.69213991,136.44,136.36,13.67947807]
["bitfinex","SOLUSD",1763310602488,12.98947807,136.42,136.36,13.67947807]
["bitfinex","SOLUSD",1763310602801,4.69213991,136.41,136.37,12.98947807]
["bitfinex","SOLUSD",1763310603157,0.68,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310603360,12.98947807,136.39,136.34,12.98947807]
["bitfinex","SOLUSD",1763310603682,12.98947807,136.37,136.32,12.98947807]
["bitfinex","SOLUSD",1763310603988,12.98947807,136.38,136.33,12.98947807]
["bitfinex","SOLUSD",1763310604183,0.68,136.37,136.33,12.98947807]
["bitfinex","SOLUSD",1763310607302,0.68,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310607303,12.98947807,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310607480,35.64067807,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310607685,12.98947807,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310607873,13.66947807,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310608069,0.68,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310609792,9.78882769,136.38,136.31,0.35765]
["bitfinex","SOLUSD",1763310609793,23.3312,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310610002,35.64067807,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310610180,0.68,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310610381,12.98947807,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310610593,8.09666917,136.39,136.32,0.69]
["bitfinex","SOLUSD",1763310610594,50.68,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763310610912,0.68,136.41,136.33,9.78882769]
["bitfinex","SOLUSD",1763310611128,0.68,136.41,136.37,7.47663439]
["bitfinex","SOLUSD",1763310611306,22.6512,136.4,136.37,7.47663439]
["bitfinex","SOLUSD",1763310611520,0.68,136.41,136.38,7.47663439]
["bitfinex","SOLUSD",1763310611679,0.68,136.41,136.31,0.35765]
["bitfinex","SOLUSD",1763310611680,8.15663439,136.41,136.31,0.35765]
["bitfinex","SOLUSD",1763310612005,7.47663439,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310612301,22.6512,136.35,136.33,7.47663439]
["bitfinex","SOLUSD",1763310612770,0.68,136.37,136.31,1.04765]
["bitfinex","SOLUSD",1763310612974,22.6512,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310613412,23.3312,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310613583,0.68,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310613778,30.12783439,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310613779,0.69,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310614934,22.6512,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310615097,22.6512,136.35,136.33,7.47663439]
["bitfinex","SOLUSD",1763310615505,0.71,136.39,136.34,8.17663439]
["bitfinex","SOLUSD",1763310615709,22.6512,136.37,136.35,7.47663439]
["bitfinex","SOLUSD",1763310615942,22.6512,136.37,136.34,8.17663439]
["bitfinex","SOLUSD",1763310616228,0.71,136.36,136.31,7.83428439]
["bitfinex","SOLUSD",1763310616541,23.3612,136.36,136.32,7.47663439]
["bitfinex","SOLUSD",1763310616902,0.71,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310617135,0.71,136.35,136.31,7.83428439]
["bitfinex","SOLUSD",1763310617440,8.18663439,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310617939,0.71,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310618703,23.3612,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310618906,0.71,136.35,136.31,0.35765]
["bitfinex","SOLUSD",1763310619118,0.71,136.35,136.31,7.83428439]
["bitfinex","SOLUSD",1763310619330,0.71,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310619524,22.6512,136.35,136.33,7.47663439]
["bitfinex","SOLUSD",1763310619726,0.71,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310620031,0.71,136.37,136.33,7.47663439]
["bitfinex","SOLUSD",1763310620234,30.12783439,136.39,136.33,7.47663439]
["bitfinex","SOLUSD",1763310620547,0.71,136.44,136.38,7.47663439]
["bitfinex","SOLUSD",1763310620836,7.47663439,136.4,136.31,10.14647769]
["bitfinex","SOLUSD",1763310621035,7.47663439,136.39,136.33,7.47663439]
["bitfinex","SOLUSD",1763310621240,8.18663439,136.39,136.33,7.47663439]
["bitfinex","SOLUSD",1763310621440,0.71,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310621648,0.71,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310621931,22.6512,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310622112,22.6512,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310622305,23.3612,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310622731,22.6512,136.38,136.35,7.47663439]
["bitfinex","SOLUSD",1763310623525,0.71,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310623747,0.71,136.42,136.37,7.47663439]
["bitfinex","SOLUSD",1763310623930,0.71,136.42,136.33,0.7]
["bitfinex","SOLUSD",1763310624137,7.47663439,136.41,136.33,0.7]
["bitfinex","SOLUSD",1763310624341,7.47663439,136.41,136.36,7.47663439]
["bitfinex","SOLUSD",1763310624552,7.47663439,136.41,136.33,0.7]
["bitfinex","SOLUSD",1763310624553,0.71,136.41,136.37,7.47663439]
["bitfinex","SOLUSD",1763310624858,0.71,136.41,136.38,7.47663439]
["bitfinex","SOLUSD",1763310625147,0.71,136.41,136.34,9.78882769]
["bitfinex","SOLUSD",1763310625458,0.71,136.44,136.4,7.47663439]
["bitfinex","SOLUSD",1763310625760,0.71,136.44,136.39,7.47663439]
["bitfinex","SOLUSD",1763310625947,8.18663439,136.44,136.35,0.7]
["bitfinex","SOLUSD",1763310626153,7.47663439,136.43,136.37,7.47663439]
["bitfinex","SOLUSD",1763310626340,0.71,136.43,136.37,7.47663439]
["bitfinex","SOLUSD",1763310626537,0.71,136.43,136.38,7.47663439]
["bitfinex","SOLUSD",1763310626742,0.71,136.43,136.39,7.47663439]
["bitfinex","SOLUSD",1763310626937,0.71,136.43,136.38,7.47663439]
["bitfinex","SOLUSD",1763310627749,22.6512,136.39,136.35,7.47663439]
["bitfinex","SOLUSD",1763310627930,22.6512,136.39,136.33,103.8]
["bitfinex","SOLUSD",1763310627931,22.6512,136.39,136.34,7.47663439]
["bitfinex","SOLUSD",1763310628129,0.71,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310628440,0.71,136.39,136.35,7.47663439]
["bitfinex","SOLUSD",1763310628629,0.71,136.38,136.35,7.47663439]
["bitfinex","SOLUSD",1763310628827,23.3612,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310629259,0.71,136.37,136.33,7.47663439]
["bitfinex","SOLUSD",1763310629438,0.71,136.37,136.32,7.47663439]
["bitfinex","SOLUSD",1763310630861,0.71,136.37,136.33,7.47663439]
["bitfinex","SOLUSD",1763310631368,30.12783439,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310631369,22.6512,136.38,136.34,7.47663439]
["bitfinex","SOLUSD",1763310631530,30.83783439,136.38,136.33,8.17663439]
["bitfinex","SOLUSD",1763310631856,30.83783439,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763310632250,8.18663439,136.37,136.32,7.47663439]
["bitfinex","SOLUSD",1763310632553,8.18663439,136.37,136.31,7.83428439]
["bitfinex","SOLUSD",1763310632765,8.18663439,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310632967,7.47663439,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310633458,0.71,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310633677,0.71,136.33,136.31,0.35765]
["bitfinex","SOLUSD",1763310633870,0.71,136.34,136.31,0.35765]
["bitfinex","SOLUSD",1763310634155,8.18663439,136.37,136.31,8.53428439]
["bitfinex","SOLUSD",1763310634358,8.18663439,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310634657,0.71,136.36,136.31,7.83428439]
["bitfinex","SOLUSD",1763310634839,0.71,136.35,136.31,7.83428439]
["bitfinex","SOLUSD",1763310635048,12.09020951,136.37,136.31,7.83428439]
["bitfinex","SOLUSD",1763310635250,12.80020951,136.37,136.31,69.73428439]
["bitfinex","SOLUSD",1763310635855,8.18663439,136.37,136.31,69.73428439]
["bitfinex","SOLUSD",1763310636338,12.80705016,136.37,136.31,69.73428439]
["bitfinex","SOLUSD",1763310636565,5.33041577,136.37,136.31,62.25765]
["bitfinex","SOLUSD",1763310636870,5.33041577,136.37,136.32,7.47663439]
["bitfinex","SOLUSD",1763310637231,5.33041577,136.37,136.32,8.17663439]
["bitfinex","SOLUSD",1763310637432,5.33041577,136.37,136.31,69.03428439]
["bitfinex","SOLUSD",1763310637648,5.33041577,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763310637947,12.80705016,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763310638141,12.80705016,136.37,136.32,61.9]
["bitfinex","SOLUSD",1763310638368,12.80705016,136.37,136.33,7.47663439]
["bitfinex","SOLUSD",1763310638369,4.62041577,136.37,136.33,7.47663439]
["bitfinex","SOLUSD",1763310638671,7.47663439,136.39,136.34,7.47663439]
["bitfinex","SOLUSD",1763310638672,4.62041577,136.39,136.34,7.47663439]
["bitfinex","SOLUSD",1763310638835,0.71,136.4,136.34,69.37663439]
["bitfinex","SOLUSD",1763310638836,30.83783439,136.4,136.34,69.37663439]
["bitfinex","SOLUSD",1763310639038,4.62041577,136.39,136.35,8.17663439]
["bitfinex","SOLUSD",1763310639264,7.47663439,136.41,136.35,0.7]
["bitfinex","SOLUSD",1763310639479,7.47663439,136.4,136.34,58.10923439]
["bitfinex","SOLUSD",1763310639670,7.47663439,136.38,136.32,50.6326]
["bitfinex","SOLUSD",1763310639840,5.33041577,136.39,136.34,7.47663439]
["bitfinex","SOLUSD",1763310640044,0.71,136.39,136.34,7.47663439]
["bitfinex","SOLUSD",1763310640248,4.64112283,136.39,136.36,7.47663439]
["bitfinex","SOLUSD",1763310640443,4.64164953,136.41,136.38,7.47663439]
["bitfinex","SOLUSD",1763310640665,5.75058459,136.46,136.34,7.47663439]
["bitfinex","SOLUSD",1763310640666,8.18663439,136.4,136.34,7.47663439]
["bitfinex","SOLUSD",1763310640843,8.18663439,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310641046,0.71,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310641242,5.35164953,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310641441,0.71,136.4,136.35,0.7]
["bitfinex","SOLUSD",1763310641642,8.18663439,136.42,136.36,0.7]
["bitfinex","SOLUSD",1763310641858,0.71,136.42,136.37,7.47663439]
["bitfinex","SOLUSD",1763310642061,28.00284953,136.42,136.37,58.10923439]
["bitfinex","SOLUSD",1763310642268,28.00284953,136.42,136.37,50.6326]
["bitfinex","SOLUSD",1763310642269,4.64164953,136.41,136.37,50.6326]
["bitfinex","SOLUSD",1763310642566,5.35164953,136.41,136.37,50.6326]
["bitfinex","SOLUSD",1763310642747,0.71,136.4,136.37,50.6326]
["bitfinex","SOLUSD",1763310643078,8.18663439,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763310643270,7.47663439,136.39,136.33,58.80923439]
["bitfinex","SOLUSD",1763310643572,0.71,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310643753,0.71,136.4,136.36,7.47663439]
["bitfinex","SOLUSD",1763310644070,0.71,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310644244,4.64164953,136.39,136.35,7.47663439]
["bitfinex","SOLUSD",1763310644448,4.64164953,136.39,136.35,8.17663439]
["bitfinex","SOLUSD",1763310644747,4.64164953,136.39,136.36,7.47663439]
["bitfinex","SOLUSD",1763310645157,4.64164953,136.39,136.36,8.17663439]
["bitfinex","SOLUSD",1763310645357,4.64164953,136.41,136.36,8.17663439]
["bitfinex","SOLUSD",1763310645553,4.64164953,136.4,136.36,8.17663439]
["bitfinex","SOLUSD",1763310645872,4.64164953,136.39,136.36,58.80923439]
["bitfinex","SOLUSD",1763310646178,4.64164953,136.4,136.36,58.80923439]
["bitfinex","SOLUSD",1763310646360,4.64164953,136.39,136.38,7.47663439]
["bitfinex","SOLUSD",1763310646552,4.64164953,136.41,136.38,7.47663439]
["bitfinex","SOLUSD",1763310646877,4.64164953,136.4,136.38,7.47663439]
["bitfinex","SOLUSD",1763310647178,4.64164953,136.42,136.38,8.17663439]
["bitfinex","SOLUSD",1763310647368,4.64164953,136.41,136.38,8.17663439]
["bitfinex","SOLUSD",1763310647571,4.64164953,136.4,136.38,8.17663439]
["bitfinex","SOLUSD",1763310647776,4.64164953,136.42,136.38,8.17663439]
["bitfinex","SOLUSD",1763310647978,4.64164953,136.41,136.36,50.6326]
["bitfinex","SOLUSD",1763310648178,5.75058459,136.43,136.36,50.6326]
["bitfinex","SOLUSD",1763310648179,4.64164953,136.4,136.38,8.17663439]
["bitfinex","SOLUSD",1763310648381,4.64164953,136.42,136.38,8.17663439]
["bitfinex","SOLUSD",1763310648580,4.64164953,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763310648785,4.64164953,136.4,136.38,8.17663439]
["bitfinex","SOLUSD",1763310649084,4.64164953,136.42,136.38,8.17663439]
["bitfinex","SOLUSD",1763310649282,4.64164953,136.41,136.38,8.17663439]
["bitfinex","SOLUSD",1763310649490,4.64164953,136.4,136.39,8.17663439]
["bitfinex","SOLUSD",1763310649660,5.75058459,136.42,136.39,8.17663439]
["bitfinex","SOLUSD",1763310649661,4.64164953,136.41,136.39,8.17663439]
["bitfinex","SOLUSD",1763310649981,4.64164953,136.4,136.38,7.33215908]
["bitfinex","SOLUSD",1763310650180,7.75582149,136.44,136.38,7.33215908]
["bitfinex","SOLUSD",1763310650181,4.64164953,136.43,136.39,17.26546208]
["bitfinex","SOLUSD",1763310650406,10.39223412,136.45,136.41,7.47663439]
["bitfinex","SOLUSD",1763310650555,4.64164953,136.44,136.41,7.47663439]
["bitfinex","SOLUSD",1763310650883,4.64164953,136.45,136.43,7.47663439]
["bitfinex","SOLUSD",1763310651181,4.64164953,136.48,136.44,8.17663439]
["bitfinex","SOLUSD",1763310651495,4.64164953,136.5,136.46,7.47663439]
["bitfinex","SOLUSD",1763310651999,4.64164953,136.51,136.47,7.47663439]
["bitfinex","SOLUSD",1763310652168,5.34164953,136.5,136.46,7.47663439]
["bitfinex","SOLUSD",1763310652373,8.17663439,136.5,136.42,61.12142769]
["bitfinex","SOLUSD",1763310652574,7.47663439,136.48,136.41,10.48882769]
["bitfinex","SOLUSD",1763310652777,7.47663439,136.46,136.4,7.47663439]
["bitfinex","SOLUSD",1763310653095,4.64164953,136.48,136.43,7.47663439]
["bitfinex","SOLUSD",1763310653264,0.7,136.48,136.43,8.17663439]
["bitfinex","SOLUSD",1763310654063,0.7,136.48,136.39,9.78882769]
["bitfinex","SOLUSD",1763310654064,7.47663439,136.47,136.41,7.47663439]
["bitfinex","SOLUSD",1763310654472,0.7,136.46,136.41,7.47663439]
["bitfinex","SOLUSD",1763310655299,0.7,136.46,136.38,50.6326]
["bitfinex","SOLUSD",1763310655591,8.17663439,136.46,136.4,7.47663439]
["bitfinex","SOLUSD",1763310655970,0.7,136.45,136.4,7.47663439]
["bitfinex","SOLUSD",1763310656773,0.7,136.45,136.41,7.47663439]
["bitfinex","SOLUSD",1763310658002,0.7,136.45,136.41,161.90923439]
["bitfinex","SOLUSD",1763310658216,7.47663439,136.43,136.32,7.47663439]
["bitfinex","SOLUSD",1763310658384,7.47663439,136.43,136.37,7.47663439]
["bitfinex","SOLUSD",1763310658574,0.7,136.44,136.39,7.47663439]
["bitfinex","SOLUSD",1763310659093,7.47663439,136.4,136.33,0.7]
["bitfinex","SOLUSD",1763310659270,7.47663439,136.41,136.34,0.7]
["bitfinex","SOLUSD",1763310659470,7.47663439,136.41,136.35,7.47663439]
["bitfinex","SOLUSD",1763310659698,0.7,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310660218,7.47663439,136.39,136.31,1.05765]
["bitfinex","SOLUSD",1763310660393,7.47663439,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310660923,4.64164953,136.42,136.35,7.47663439]
["bitfinex","SOLUSD",1763310660924,0.7,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310661288,5.34164953,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310661678,0.7,136.39,136.35,7.47663439]
["bitfinex","SOLUSD",1763310662303,0.7,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763310662499,0.7,136.39,136.35,7.47663439]
["bitfinex","SOLUSD",1763310662905,23.3512,136.41,136.35,8.17663439]
["bitfinex","SOLUSD",1763310663103,0.7,136.4,136.35,7.47663439]
["bitfinex","SOLUSD",1763310663301,0.7,136.4,136.35,58.10923439]
["bitfinex","SOLUSD",1763310663513,5.36561993,136.4,136.35,58.10923439]
["bitfinex","SOLUSD",1763310663714,5.36561993,136.4,136.35,50.6326]
["bitfinex","SOLUSD",1763310663900,5.36561993,136.4,136.35,58.10923439]
["bitfinex","SOLUSD",1763310664103,4.66561993,136.4,136.35,50.6326]
["bitfinex","SOLUSD",1763310664293,0.7,136.39,136.35,58.10923439]
["bitfinex","SOLUSD",1763310664492,4.66561993,136.4,136.35,58.80923439]
["bitfinex","SOLUSD",1763310664694,0.7,136.42,136.37,7.47663439]
["bitfinex","SOLUSD",1763310664993,8.17663439,136.42,136.36,58.10923439]
["bitfinex","SOLUSD",1763310665389,7.47663439,136.4,136.36,50.6326]
["bitfinex","SOLUSD",1763310665588,0.7,136.41,136.31,0.35765]
["bitfinex","SOLUSD",1763310665589,7.47663439,136.38,136.31,0.35765]
["bitfinex","SOLUSD",1763310665791,7.47663439,136.38,136.32,7.47663439]
["bitfinex","SOLUSD",1763310665986,8.17663439,136.38,136.32,30.12783439]
["bitfinex","SOLUSD",1763310666214,0.7,136.38,136.32,30.12783439]
["bitfinex","SOLUSD",1763310666492,0.7,136.38,136.33,7.47663439]
["bitfinex","SOLUSD",1763310667531,0.7,136.38,136.31,0.35765]
["bitfinex","SOLUSD",1763310667727,7.47663439,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310668016,7.47663439,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310668216,8.17663439,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310670109,30.82783439,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310670303,35.48684262,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310670721,28.01020823,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310670915,36.38114532,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310671297,23.3512,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310671493,0.7,136.32,136.31,0.35765]
["bitfinex","SOLUSD",1763310671693,0.7,136.38,136.31,1.05765]
["bitfinex","SOLUSD",1763310671897,0.7,136.37,136.33,13.02994532]
["bitfinex","SOLUSD",1763310672194,0.7,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310672535,5.36053064,136.37,136.33,13.02994532]
["bitfinex","SOLUSD",1763310672739,0.7,136.37,136.34,13.02994532]
["bitfinex","SOLUSD",1763310673238,0.7,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310673399,13.72994532,136.37,136.31,0.35765]
["bitfinex","SOLUSD",1763310673598,4.66053064,136.36,136.31,13.38759532]
["bitfinex","SOLUSD",1763310673792,4.66053064,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310673793,5.38053064,136.36,136.31,0.35765]
["bitfinex","SOLUSD",1763310674063,5.38053064,136.36,136.3,0.1]
["bitfinex","SOLUSD",1763310674064,0.72,136.35,136.3,0.1]
["bitfinex","SOLUSD",1763310674641,22.6512,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763310674940,0.72,136.35,136.3,0.1]
["bitfinex","SOLUSD",1763310674941,22.6512,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763310675158,36.38114532,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763310675326,0.7,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763310675727,22.6512,136.35,136.3,13.78994532]
["bitfinex","SOLUSD",1763310675915,59.78882769,136.4,136.33,13.02994532]
["bitfinex","SOLUSD",1763310676122,59.78882769,136.4,136.3,0.76]
["bitfinex","SOLUSD",1763310676123,0.7,136.38,136.32,0.66]
["bitfinex","SOLUSD",1763310676355,4.65681586,136.39,136.33,0.66]
["bitfinex","SOLUSD",1763310676564,0.7,136.4,136.36,13.02994532]
["bitfinex","SOLUSD",1763310676852,0.7,136.4,136.33,0.66]
["bitfinex","SOLUSD",1763310677021,36.38114532,136.4,136.3,0.1]
["bitfinex","SOLUSD",1763310677226,13.02994532,136.38,136.32,13.02994532]
["bitfinex","SOLUSD",1763310677435,0.7,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310678032,36.38114532,136.39,136.33,13.68994532]
["bitfinex","SOLUSD",1763310678220,0.7,136.39,136.35,13.02994532]
["bitfinex","SOLUSD",1763310678427,0.7,136.42,136.37,13.02994532]
["bitfinex","SOLUSD",1763310678644,5.36038538,136.42,136.34,0.66]
["bitfinex","SOLUSD",1763310678958,5.36038538,136.42,136.37,13.02994532]
["bitfinex","SOLUSD",1763310679173,4.66038538,136.42,136.39,13.02994532]
["bitfinex","SOLUSD",1763310679339,0.7,136.45,136.39,13.02994532]
["bitfinex","SOLUSD",1763310679532,13.72994532,136.45,136.39,13.02994532]
["bitfinex","SOLUSD",1763310679733,4.66038538,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763310680037,13.72994532,136.47,136.4,0.66]
["bitfinex","SOLUSD",1763310680238,27.3135421,136.46,136.4,0.66]
["bitfinex","SOLUSD",1763310680440,0.7,136.47,136.42,13.02994532]
["bitfinex","SOLUSD",1763310680645,0.7,136.47,136.36,32.44002769]
["bitfinex","SOLUSD",1763310680929,4.66401848,136.48,136.44,13.02994532]
["bitfinex","SOLUSD",1763310681150,5.36401848,136.49,136.42,0.66]
["bitfinex","SOLUSD",1763310681325,13.72994532,136.49,136.42,0.66]
["bitfinex","SOLUSD",1763310681526,13.02994532,136.47,136.42,13.02994532]
["bitfinex","SOLUSD",1763310681828,0.7,136.47,136.43,13.02994532]
["bitfinex","SOLUSD",1763310682248,0.7,136.5,136.44,13.02994532]
["bitfinex","SOLUSD",1763310682440,13.02994532,136.49,136.43,0.66]
["bitfinex","SOLUSD",1763310682647,35.68114532,136.47,136.4,0.66]
["bitfinex","SOLUSD",1763310683036,13.02994532,136.45,136.37,0.66]
["bitfinex","SOLUSD",1763310683237,13.72994532,136.44,136.39,13.02994532]
["bitfinex","SOLUSD",1763310683445,0.7,136.44,136.39,13.02994532]
["bitfinex","SOLUSD",1763310683641,0.7,136.44,136.37,7.33294528]
["bitfinex","SOLUSD",1763310683844,0.7,136.46,136.42,13.02994532]
["bitfinex","SOLUSD",1763310684060,0.7,136.46,136.4,0.66]
["bitfinex","SOLUSD",1763310684271,0.7,136.46,136.41,13.02994532]
["bitfinex","SOLUSD",1763310684631,9.78882769,136.51,136.4,0.66]
["bitfinex","SOLUSD",1763310684632,0.7,136.49,136.45,13.02994532]
["bitfinex","SOLUSD",1763310684831,0.7,136.49,136.42,0.66]
["bitfinex","SOLUSD",1763310685028,0.7,136.49,136.44,13.02994532]
["bitfinex","SOLUSD",1763310685235,0.7,136.51,136.47,13.02994532]
["bitfinex","SOLUSD",1763310685537,57.75582149,136.55,136.49,13.02994532]
["bitfinex","SOLUSD",1763310685538,5.36422611,136.54,136.49,13.02994532]
["bitfinex","SOLUSD",1763310685740,4.66422611,136.54,136.5,13.02994532]
["bitfinex","SOLUSD",1763310685977,19.06281047,136.56,136.53,13.02994532]
["bitfinex","SOLUSD",1763310685978,0.2,136.56,136.53,13.02994532]
["bitfinex","SOLUSD",1763310686148,0.2,136.56,136.47,9.78882769]
["bitfinex","SOLUSD",1763310686149,0.2,136.56,136.49,0.66]
["bitfinex","SOLUSD",1763310686460,0.7,136.55,136.51,13.02994532]
["bitfinex","SOLUSD",1763310687045,4.86625947,136.56,136.51,13.02994532]
["bitfinex","SOLUSD",1763310687046,0.2,136.56,136.52,13.02994532]
["bitfinex","SOLUSD",1763310687234,0.2,136.56,136.55,13.02994532]
["bitfinex","SOLUSD",1763310687672,0.2,136.56,136.55,13.68994532]
["bitfinex","SOLUSD",1763310688180,0.2,136.56,136.53,0.66]
["bitfinex","SOLUSD",1763310688651,0.2,136.56,136.55,13.02994532]
["bitfinex","SOLUSD",1763310689177,0.2,136.56,136.51,9.78882769]
["bitfinex","SOLUSD",1763310689339,0.9,136.56,136.52,13.02994532]
["bitfinex","SOLUSD",1763310690184,0.9,136.56,136.5,0.66]
["bitfinex","SOLUSD",1763310690347,0.9,136.56,136.49,13.02994532]
["bitfinex","SOLUSD",1763310690348,13.72994532,136.55,136.49,13.02994532]
["bitfinex","SOLUSD",1763310690555,13.02994532,136.54,136.41,0.66]
["bitfinex","SOLUSD",1763310690753,22.6512,136.53,136.42,10.44882769]
["bitfinex","SOLUSD",1763310690956,36.38114532,136.53,136.47,13.02994532]
["bitfinex","SOLUSD",1763310691180,36.38114532,136.53,136.43,23.3112]
["bitfinex","SOLUSD",1763310691181,35.68114532,136.53,136.43,23.3112]
["bitfinex","SOLUSD",1763310691390,0.2,136.56,136.43,23.3112]
["bitfinex","SOLUSD",1763310691391,23.3512,136.52,136.46,13.02994532]
["bitfinex","SOLUSD",1763310691549,36.38114532,136.52,136.46,13.02994532]
["bitfinex","SOLUSD",1763310691750,35.68114532,136.52,136.46,13.02994532]
["bitfinex","SOLUSD",1763310691992,0.7,136.51,136.45,13.02994532]
["bitfinex","SOLUSD",1763310692160,13.72994532,136.51,136.45,13.02994532]
["bitfinex","SOLUSD",1763310692560,13.02994532,136.49,136.4,0.66]
["bitfinex","SOLUSD",1763310692751,0.7,136.5,136.43,13.02994532]
["bitfinex","SOLUSD",1763310692954,22.6512,136.46,136.42,13.02994532]
["bitfinex","SOLUSD",1763310693182,0.7,136.49,136.43,13.02994532]
["bitfinex","SOLUSD",1763310693485,22.6512,136.48,136.46,13.02994532]
["bitfinex","SOLUSD",1763310693992,0.7,136.47,136.39,0.66]
["bitfinex","SOLUSD",1763310694152,13.02994532,136.46,136.41,13.02994532]
["bitfinex","SOLUSD",1763310694354,13.02994532,136.46,136.4,13.02994532]
["bitfinex","SOLUSD",1763310694593,0.7,136.45,136.4,13.02994532]
["bitfinex","SOLUSD",1763310694789,22.6512,136.41,136.34,0.66]
["bitfinex","SOLUSD",1763310695087,35.68114532,136.42,136.36,13.02994532]
["bitfinex","SOLUSD",1763310695267,0.7,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310695468,35.68114532,136.42,136.36,13.02994532]
["bitfinex","SOLUSD",1763310695469,22.6512,136.42,136.39,13.02994532]
["bitfinex","SOLUSD",1763310696069,23.3512,136.44,136.4,13.02994532]
["bitfinex","SOLUSD",1763310696288,22.6512,136.42,136.41,13.02994532]
["bitfinex","SOLUSD",1763310696463,22.6512,136.42,136.4,13.02994532]
["bitfinex","SOLUSD",1763310696791,22.6512,136.42,136.39,13.02994532]
["bitfinex","SOLUSD",1763310696792,0.7,136.42,136.39,13.02994532]
["bitfinex","SOLUSD",1763310697570,0.7,136.42,136.36,7.99342482]
["bitfinex","SOLUSD",1763310697571,22.6512,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310697893,22.6512,136.41,136.38,13.02994532]
["bitfinex","SOLUSD",1763310698101,23.3512,136.41,136.38,13.02994532]
["bitfinex","SOLUSD",1763310698479,0.7,136.4,136.37,13.02994532]
["bitfinex","SOLUSD",1763310699707,0.7,136.43,136.39,13.02994532]
["bitfinex","SOLUSD",1763310700007,22.6512,136.46,136.42,13.02994532]
["bitfinex","SOLUSD",1763310700008,23.3512,136.46,136.42,13.02994532]
["bitfinex","SOLUSD",1763310700223,0.7,136.49,136.44,13.02994532]
["bitfinex","SOLUSD",1763310700390,0.7,136.48,136.44,13.02994532]
["bitfinex","SOLUSD",1763310700914,0.7,136.48,136.43,13.02994532]
["bitfinex","SOLUSD",1763310701107,0.7,136.5,136.42,0.66]
["bitfinex","SOLUSD",1763310701332,0.7,136.5,136.44,13.02994532]
["bitfinex","SOLUSD",1763310701333,13.72994532,136.5,136.44,13.02994532]
["bitfinex","SOLUSD",1763310701683,0.7,136.49,136.44,13.02994532]
["bitfinex","SOLUSD",1763310702125,0.7,136.49,136.43,13.02994532]
["bitfinex","SOLUSD",1763310702126,33.14002769,136.49,136.43,13.02994532]
["bitfinex","SOLUSD",1763310702284,13.02994532,136.48,136.41,22.6512]
["bitfinex","SOLUSD",1763310702481,13.72994532,136.48,136.43,13.02994532]
["bitfinex","SOLUSD",1763310702716,9.78882769,136.46,136.35,7.99392174]
["bitfinex","SOLUSD",1763310702919,13.02994532,136.44,136.38,13.02994532]
["bitfinex","SOLUSD",1763310703097,0.7,136.45,136.4,13.02994532]
["bitfinex","SOLUSD",1763310703593,13.02994532,136.44,136.39,13.02994532]
["bitfinex","SOLUSD",1763310703800,13.02994532,136.43,136.37,13.02994532]
["bitfinex","SOLUSD",1763310704006,0.7,136.45,136.34,10.47882769]
["bitfinex","SOLUSD",1763310704007,13.68994532,136.44,136.39,13.02994532]
["bitfinex","SOLUSD",1763310704209,23.3112,136.44,136.39,13.02994532]
["bitfinex","SOLUSD",1763310704383,0.66,136.43,136.39,13.02994532]
["bitfinex","SOLUSD",1763310704583,0.66,136.43,136.35,23.3412]
["bitfinex","SOLUSD",1763310704823,0.66,136.43,136.38,13.02994532]
["bitfinex","SOLUSD",1763310705024,13.68994532,136.43,136.38,13.02994532]
["bitfinex","SOLUSD",1763310705237,13.68994532,136.43,136.36,13.02994532]
["bitfinex","SOLUSD",1763310705238,13.02994532,136.42,136.36,13.02994532]
["bitfinex","SOLUSD",1763310705531,13.68994532,136.42,136.36,13.02994532]
["bitfinex","SOLUSD",1763310705704,0.66,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310706411,13.68994532,136.41,136.35,13.02994532]
["bitfinex","SOLUSD",1763310706628,13.68994532,136.41,136.33,13.02994532]
["bitfinex","SOLUSD",1763310706629,13.02994532,136.39,136.33,13.02994532]
["bitfinex","SOLUSD",1763310706809,0.66,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310707432,13.68994532,136.38,136.32,13.02994532]
["bitfinex","SOLUSD",1763310707804,0.66,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310708006,0.66,136.37,136.33,13.02994532]
["bitfinex","SOLUSD",1763310708408,23.3112,136.37,136.3,0.79]
["bitfinex","SOLUSD",1763310708706,23.3112,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310708906,0.66,136.36,136.32,13.02994532]
["bitfinex","SOLUSD",1763310709207,0.66,136.42,136.35,13.02994532]
["bitfinex","SOLUSD",1763310709523,13.68994532,136.42,136.36,13.02994532]
["bitfinex","SOLUSD",1763310709710,13.02994532,136.41,136.35,13.02994532]
["bitfinex","SOLUSD",1763310709911,13.68994532,136.41,136.35,13.02994532]
["bitfinex","SOLUSD",1763310710133,0.66,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310710840,22.6512,136.41,136.37,13.02994532]
["bitfinex","SOLUSD",1763310711014,35.68114532,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310711443,36.34114532,136.41,136.35,13.02994532]
["bitfinex","SOLUSD",1763310712546,22.6512,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310712714,36.34114532,136.41,136.34,0.69]
["bitfinex","SOLUSD",1763310712917,13.02994532,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310713120,13.02994532,136.39,136.34,178.71994532]
["bitfinex","SOLUSD",1763310713620,13.68994532,136.4,136.35,13.71994532]
["bitfinex","SOLUSD",1763310713814,13.02994532,136.38,136.35,61.2]
["bitfinex","SOLUSD",1763310714017,13.02994532,136.37,136.35,61.2]
["bitfinex","SOLUSD",1763310714246,13.02994532,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310714435,13.02994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310714436,13.68994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310714937,13.02994532,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310715125,13.02994532,136.39,136.34,13.02994532]
["bitfinex","SOLUSD",1763310715317,13.68994532,136.39,136.34,13.71994532]
["bitfinex","SOLUSD",1763310715745,32.44002769,136.41,136.31,13.71994532]
["bitfinex","SOLUSD",1763310715746,13.02994532,136.36,136.31,13.71994532]
["bitfinex","SOLUSD",1763310716046,13.02994532,136.36,136.31,74.91994532]
["bitfinex","SOLUSD",1763310716220,13.02994532,136.36,136.32,0.69]
["bitfinex","SOLUSD",1763310716415,23.3112,136.38,136.32,13.71994532]
["bitfinex","SOLUSD",1763310716628,13.02994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310716846,35.68114532,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310717033,23.3112,136.41,136.35,13.02994532]
["bitfinex","SOLUSD",1763310717227,17.67715367,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310717422,13.02994532,136.4,136.35,13.71994532]
["bitfinex","SOLUSD",1763310717635,13.02994532,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310717840,0.66,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763310718040,13.02994532,136.42,136.37,13.02994532]
["bitfinex","SOLUSD",1763310718252,13.02994532,136.41,136.36,13.71994532]
["bitfinex","SOLUSD",1763310718427,13.02994532,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310718826,13.02994532,136.41,136.36,13.71994532]
["bitfinex","SOLUSD",1763310719025,13.02994532,136.41,136.35,61.2]
["bitfinex","SOLUSD",1763310719026,13.02994532,136.4,136.35,74.22994532]
["bitfinex","SOLUSD",1763310719329,13.02994532,136.4,136.33,0.69]
["bitfinex","SOLUSD",1763310719330,13.02994532,136.37,136.33,61.2]
["bitfinex","SOLUSD",1763310719529,13.02994532,136.38,136.33,13.71994532]
["bitfinex","SOLUSD",1763310719730,22.6512,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310719946,13.02994532,136.39,136.34,13.71994532]
["bitfinex","SOLUSD",1763310720154,0.66,136.39,136.33,61.2]
["bitfinex","SOLUSD",1763310720342,13.02994532,136.36,136.31,13.71994532]
["bitfinex","SOLUSD",1763310720545,0.66,136.38,136.31,13.71994532]
["bitfinex","SOLUSD",1763310720742,13.02994532,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310721050,13.02994532,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763310721239,13.02994532,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310721441,22.6512,136.4,136.32,13.71994532]
["bitfinex","SOLUSD",1763310721442,13.02994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310721836,9.78882769,136.39,136.32,13.71994532]
["bitfinex","SOLUSD",1763310722033,13.02994532,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310722252,23.3112,136.4,136.33,13.71994532]
["bitfinex","SOLUSD",1763310722463,13.02994532,136.38,136.33,13.71994532]
["bitfinex","SOLUSD",1763310722956,13.68994532,136.37,136.33,61.2]
["bitfinex","SOLUSD",1763310723342,22.6512,136.4,136.34,0.69]
["bitfinex","SOLUSD",1763310723343,13.02994532,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763310723538,13.02994532,136.39,136.34,13.71994532]
["bitfinex","SOLUSD",1763310723933,13.02994532,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763310723934,0.66,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763310724164,0.66,136.42,136.35,13.71994532]
["bitfinex","SOLUSD",1763310724350,35.68114532,136.4,136.36,13.02994532]
["bitfinex","SOLUSD",1763310724742,13.02994532,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310724956,13.02994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310725360,0.66,136.39,136.33,0.69]
["bitfinex","SOLUSD",1763310725563,35.68114532,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310725786,50.0,136.45,136.33,8.02491683]
["bitfinex","SOLUSD",1763310725787,5.83286515,136.46,136.38,13.02994532]
["bitfinex","SOLUSD",1763310726062,5.83286515,136.46,136.33,8.02491683]
["bitfinex","SOLUSD",1763310726063,13.02994532,136.43,136.36,22.6512]
["bitfinex","SOLUSD",1763310726274,13.02994532,136.4,136.35,13.02994532]
["bitfinex","SOLUSD",1763310726564,13.02994532,136.41,136.36,13.02994532]
["bitfinex","SOLUSD",1763310726765,13.02994532,136.37,136.31,0.69]
["bitfinex","SOLUSD",1763310726933,13.02994532,136.36,136.31,13.71994532]
["bitfinex","SOLUSD",1763310727136,13.02994532,136.36,136.3,0.1]
["bitfinex","SOLUSD",1763310727355,13.02994532,136.36,136.31,13.02994532]
["bitfinex","SOLUSD",1763310727747,13.68994532,136.36,136.31,13.71994532]
["bitfinex","SOLUSD",1763310728066,13.02994532,136.35,136.3,13.12994532]
["bitfinex","SOLUSD",1763310728450,13.68994532,136.36,136.31,13.71994532]
["bitfinex","SOLUSD",1763310728940,13.68994532,136.35,136.3,13.12994532]
["bitfinex","SOLUSD",1763310729132,0.66,136.38,136.3,13.81994532]
["bitfinex","SOLUSD",1763310729331,13.02994532,136.36,136.31,13.02994532]
["bitfinex","SOLUSD",1763310729543,13.02994532,136.36,136.3,13.81994532]
["bitfinex","SOLUSD",1763310729958,0.66,136.41,136.33,13.02994532]
["bitfinex","SOLUSD",1763310730136,35.68114532,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763310730341,13.02994532,136.39,136.34,13.71994532]
["bitfinex","SOLUSD",1763310730565,13.02994532,136.39,136.34,13.02994532]
["bitfinex","SOLUSD",1763310730743,13.02994532,136.38,136.33,13.02994532]
["bitfinex","SOLUSD",1763310730945,13.02994532,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763310730946,13.02994532,136.37,136.32,13.02994532]
["bitfinex","SOLUSD",1763310731432,13.68994532,136.37,136.32,13.71994532]
["bitfinex","SOLUSD",1763310732062,13.68994532,136.36,136.3,0.1]
["bitfinex","SOLUSD",1763310732256,13.02994532,136.35,136.3,13.12994532]
["bitfinex","SOLUSD",1763310732448,13.68994532,136.35,136.3,13.12994532]
["bitfinex","SOLUSD",1763310732662,0.66,136.35,136.31,13.02994532]
["bitfinex","SOLUSD",1763310732854,0.66,136.35,136.31,7.47905956]
["bitfinex","SOLUSD",1763310733069,0.66,136.35,136.3,0.79]
["bitfinex","SOLUSD",1763310733335,0.66,136.35,136.31,7.47905956]
["bitfinex","SOLUSD",1763310733568,4.65309622,136.38,136.31,7.47905956]
["bitfinex","SOLUSD",1763310733771,8.14905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310733958,8.14905956,136.37,136.3,0.77]
["bitfinex","SOLUSD",1763310733959,7.47905956,136.35,136.3,0.77]
["bitfinex","SOLUSD",1763310734270,7.47905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310734687,8.14905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310734967,4.66745553,136.38,136.34,7.47905956]
["bitfinex","SOLUSD",1763310735179,12.81651509,136.39,136.34,7.47905956]
["bitfinex","SOLUSD",1763310735390,8.17905956,136.38,136.33,8.14905956]
["bitfinex","SOLUSD",1763310735898,4.66745553,136.39,136.35,7.47905956]
["bitfinex","SOLUSD",1763310736050,5.83286515,136.42,136.37,7.47905956]
["bitfinex","SOLUSD",1763310736051,12.14651509,136.42,136.37,7.47905956]
["bitfinex","SOLUSD",1763310736378,5.83286515,136.43,136.36,7.47905956]
["bitfinex","SOLUSD",1763310736379,12.14651509,136.41,136.36,7.47905956]
["bitfinex","SOLUSD",1763310736545,4.66745553,136.4,136.36,7.47905956]
["bitfinex","SOLUSD",1763310736742,4.66745553,136.42,136.35,7.47905956]
["bitfinex","SOLUSD",1763310736978,7.47905956,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310737179,7.47905956,136.41,136.36,7.47905956]
["bitfinex","SOLUSD",1763310737378,0.7,136.42,136.36,8.16905956]
["bitfinex","SOLUSD",1763310737578,17.97938024,136.43,136.37,8.16905956]
["bitfinex","SOLUSD",1763310737887,12.14651509,136.42,136.37,8.16905956]
["bitfinex","SOLUSD",1763310738058,12.14651509,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763310738251,4.66745553,136.4,136.37,7.47905956]
["bitfinex","SOLUSD",1763310738449,4.66745553,136.42,136.39,7.47905956]
["bitfinex","SOLUSD",1763310738768,4.66745553,136.46,136.4,0.69]
["bitfinex","SOLUSD",1763310738971,7.47905956,136.45,136.4,0.69]
["bitfinex","SOLUSD",1763310739288,0.7,136.46,136.37,30.82025956]
["bitfinex","SOLUSD",1763310739581,10.50032068,136.45,136.36,0.69]
["bitfinex","SOLUSD",1763310739874,7.47905956,136.42,136.36,7.47905956]
["bitfinex","SOLUSD",1763310740075,7.47905956,136.42,136.37,8.16905956]
["bitfinex","SOLUSD",1763310740588,8.17905956,136.42,136.37,0.69]
["bitfinex","SOLUSD",1763310740753,11.20032068,136.44,136.37,0.69]
["bitfinex","SOLUSD",1763310741076,7.47905956,136.42,136.37,0.69]
["bitfinex","SOLUSD",1763310741686,8.17905956,136.41,136.36,7.47905956]
["bitfinex","SOLUSD",1763310741858,7.47905956,136.4,136.35,0.69]
["bitfinex","SOLUSD",1763310742059,7.47905956,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310742267,7.47905956,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763310742579,0.7,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310742580,8.17905956,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310742779,12.84651509,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310742958,4.66745553,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763310743162,12.14651509,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763310743367,7.47905956,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763310743580,8.17905956,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310743775,7.47905956,136.39,136.34,68.67905956]
["bitfinex","SOLUSD",1763310743979,7.47905956,136.39,136.34,61.2]
["bitfinex","SOLUSD",1763310743980,7.47905956,136.38,136.34,61.2]
["bitfinex","SOLUSD",1763310744190,7.47905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310744360,4.69605301,136.39,136.32,7.47905956]
["bitfinex","SOLUSD",1763310744562,7.47905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310745058,7.47905956,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310745059,0.7,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310745259,0.7,136.37,136.33,7.47905956]
["bitfinex","SOLUSD",1763310745461,12.17511257,136.38,136.35,7.47905956]
["bitfinex","SOLUSD",1763310745462,4.69605301,136.38,136.35,7.47905956]
["bitfinex","SOLUSD",1763310745664,4.69605301,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763310745877,8.17905956,136.4,136.35,8.16905956]
["bitfinex","SOLUSD",1763310746081,7.47905956,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310746286,12.17511257,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310746594,5.39605301,136.39,136.35,7.47905956]
["bitfinex","SOLUSD",1763310746803,7.47905956,136.39,136.32,83.8512]
["bitfinex","SOLUSD",1763310746960,7.47905956,136.36,136.31,7.47905956]
["bitfinex","SOLUSD",1763310747474,7.47905956,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310747901,0.7,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310748092,7.47905956,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310748288,5.39605301,136.38,136.33,7.47905956]
["bitfinex","SOLUSD",1763310748464,0.7,136.37,136.33,7.47905956]
["bitfinex","SOLUSD",1763310748871,30.13025956,136.35,136.3,0.1]
["bitfinex","SOLUSD",1763310749090,4.69605301,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763310749271,12.17511257,136.34,136.3,8.26905956]
["bitfinex","SOLUSD",1763310749470,4.69605301,136.33,136.3,8.26905956]
["bitfinex","SOLUSD",1763310749666,12.87511257,136.35,136.3,7.57905956]
["bitfinex","SOLUSD",1763310749972,8.17905956,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763310750797,5.39605301,136.34,136.3,7.57905956]
["bitfinex","SOLUSD",1763310751009,0.7,136.34,136.3,7.57905956]
["bitfinex","SOLUSD",1763310751206,4.69605301,136.34,136.32,7.47905956]
["bitfinex","SOLUSD",1763310751383,18.00797772,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310751899,7.75582149,136.4,136.3,0.1]
["bitfinex","SOLUSD",1763310751900,4.69605301,136.36,136.35,7.47905956]
["bitfinex","SOLUSD",1763310752107,7.47905956,136.4,136.35,7.47905956]
["bitfinex","SOLUSD",1763310752405,5.83286515,136.41,136.36,8.16905956]
["bitfinex","SOLUSD",1763310752592,5.83286515,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763310752593,7.47905956,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310752783,12.19488214,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310752975,4.71582258,136.39,136.35,7.47905956]
["bitfinex","SOLUSD",1763310753172,7.47905956,136.4,136.35,7.47905956]
["bitfinex","SOLUSD",1763310753507,8.17905956,136.39,136.34,8.16905956]
["bitfinex","SOLUSD",1763310753682,9.78882769,136.41,136.33,0.69]
["bitfinex","SOLUSD",1763310754003,7.47905956,136.38,136.33,8.16905956]
["bitfinex","SOLUSD",1763310754183,7.47905956,136.38,136.33,7.47905956]
["bitfinex","SOLUSD",1763310754384,7.47905956,136.36,136.3,0.1]
["bitfinex","SOLUSD",1763310754609,12.19488214,136.36,136.31,7.47905956]
["bitfinex","SOLUSD",1763310754788,0.7,136.35,136.31,7.47905956]
["bitfinex","SOLUSD",1763310755716,7.47905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310756116,0.7,136.37,136.32,8.16905956]
["bitfinex","SOLUSD",1763310756408,0.7,136.36,136.3,0.79]
["bitfinex","SOLUSD",1763310756709,0.7,136.36,136.32,7.47905956]
["bitfinex","SOLUSD",1763310756901,8.17905956,136.36,136.31,7.47905956]
["bitfinex","SOLUSD",1763310757284,8.17905956,136.36,136.31,8.16905956]
["bitfinex","SOLUSD",1763310757493,8.17905956,136.35,136.3,7.57905956]
["bitfinex","SOLUSD",1763310757711,8.17905956,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763310758105,8.17905956,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763310758297,9.78882769,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763310758504,8.17905956,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763310758695,5.41582258,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763310758888,8.17905956,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763310759090,22.68370983,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763310760298,45.33490983,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763310760499,59.78882769,136.28,136.27,2.58993132]
["bitfinex","SOLUSD",1763310760721,78.55711019,136.28,136.27,1.86993132]
["bitfinex","SOLUSD",1763310760926,78.55711019,136.28,136.21,0.1]
["bitfinex","SOLUSD",1763310760927,82.44002769,136.22,136.21,0.1]
["bitfinex","SOLUSD",1763310761199,9.78882769,136.17,136.15,47.74557031]
["bitfinex","SOLUSD",1763310761440,47.39814681,136.16,136.15,47.74557031]
["bitfinex","SOLUSD",1763310761618,52.11396939,136.16,136.15,47.74557031]
["bitfinex","SOLUSD",1763310761926,4.71582258,136.16,136.15,47.74557031]
["bitfinex","SOLUSD",1763310762224,4.71582258,136.19,136.15,47.74557031]
["bitfinex","SOLUSD",1763310762404,7.47905956,136.16,136.15,47.74557031]
["bitfinex","SOLUSD",1763310762721,7.47905956,136.2,136.15,48.43557031]
["bitfinex","SOLUSD",1763310762924,7.47905956,136.22,136.17,7.47905956]
["bitfinex","SOLUSD",1763310763115,7.47905956,136.23,136.18,7.47905956]
["bitfinex","SOLUSD",1763310763312,7.47905956,136.21,136.16,0.69]
["bitfinex","SOLUSD",1763310763821,59.78882769,136.26,136.16,0.69]
["bitfinex","SOLUSD",1763310764003,4.66654686,136.25,136.16,8.03417302]
["bitfinex","SOLUSD",1763310764194,27.31774686,136.25,136.16,0.69]
["bitfinex","SOLUSD",1763310764394,7.47905956,136.2,136.16,0.69]
["bitfinex","SOLUSD",1763310765239,7.47905956,136.21,136.16,15.51334038]
["bitfinex","SOLUSD",1763310765443,22.6512,136.25,136.16,8.03428082]
["bitfinex","SOLUSD",1763310765626,7.47905956,136.22,136.17,8.13905956]
["bitfinex","SOLUSD",1763310765824,7.47905956,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763310766021,9.78882769,136.26,136.15,47.74557031]
["bitfinex","SOLUSD",1763310766022,9.78882769,136.23,136.15,47.74557031]
["bitfinex","SOLUSD",1763310766350,7.47905956,136.19,136.15,48.40557031]
["bitfinex","SOLUSD",1763310766650,7.47905956,136.21,136.16,0.66]
["bitfinex","SOLUSD",1763310766944,51.99999999,136.3,136.19,7.47905956]
["bitfinex","SOLUSD",1763310766945,7.47905956,136.24,136.19,7.47905956]
["bitfinex","SOLUSD",1763310767161,7.47905956,136.26,136.21,7.47905956]
["bitfinex","SOLUSD",1763310767439,7.47905956,136.27,136.21,7.47905956]
["bitfinex","SOLUSD",1763310767653,22.6512,136.3,136.18,22.6512]
["bitfinex","SOLUSD",1763310767654,22.6512,136.29,136.22,8.13905956]
["bitfinex","SOLUSD",1763310767815,17.62,136.33,136.24,7.47905956]
["bitfinex","SOLUSD",1763310768014,7.47905956,136.3,136.25,8.13905956]
["bitfinex","SOLUSD",1763310768213,7.47905956,136.29,136.25,0.66]
["bitfinex","SOLUSD",1763310769047,7.47905956,136.32,136.27,7.47905956]
["bitfinex","SOLUSD",1763310769214,7.47905956,136.32,136.28,0.66]
["bitfinex","SOLUSD",1763310769553,25.09905956,136.33,136.28,8.13905956]
["bitfinex","SOLUSD",1763310769729,25.09905956,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763310769914,17.62,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763310770121,25.09905956,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763310771049,17.62,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763310771342,25.09905956,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763310772545,7.47905956,136.35,136.29,8.13905956]
["bitfinex","SOLUSD",1763310772719,7.47905956,136.35,136.3,7.47905956]
["bitfinex","SOLUSD",1763310772921,7.47905956,136.35,136.31,0.66]
["bitfinex","SOLUSD",1763310773121,7.47905956,136.35,136.29,7.47905956]
["bitfinex","SOLUSD",1763310773336,7.47905956,136.33,136.28,8.13905956]
["bitfinex","SOLUSD",1763310773545,7.47905956,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763310773729,7.47905956,136.32,136.29,0.66]
["bitfinex","SOLUSD",1763310774139,7.47905956,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763310774734,7.47905956,136.34,136.29,8.13905956]
["bitfinex","SOLUSD",1763310775129,7.47905956,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763310776960,22.6512,136.37,136.3,0.66]
["bitfinex","SOLUSD",1763310777250,7.47905956,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763310777555,7.47905956,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763310777725,22.6512,136.37,136.3,0.66]
["bitfinex","SOLUSD",1763310777928,7.47905956,136.37,136.32,7.47905956]
["bitfinex","SOLUSD",1763310778140,7.47905956,136.38,136.33,8.13905956]
["bitfinex","SOLUSD",1763310778450,7.47905956,136.38,136.33,15.47408852]
["bitfinex","SOLUSD",1763310778645,7.47905956,136.38,136.34,0.66]
["bitfinex","SOLUSD",1763310779653,7.47905956,136.38,136.28,83.8512]
["bitfinex","SOLUSD",1763310779654,7.47905956,136.36,136.27,7.47905956]
["bitfinex","SOLUSD",1763310779824,7.47905956,136.38,136.33,7.47905956]
["bitfinex","SOLUSD",1763310780363,7.47905956,136.36,136.33,0.66]
["bitfinex","SOLUSD",1763310780533,7.47905956,136.34,136.29,23.3112]
["bitfinex","SOLUSD",1763310780729,50.0,136.38,136.3,0.66]
["bitfinex","SOLUSD",1763310780934,7.47905956,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763310781128,32.44002769,136.39,136.3,0.66]
["bitfinex","SOLUSD",1763310781342,7.47905956,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763310782161,7.47905956,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763310782844,7.47905956,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763310783730,5.84573721,136.42,136.31,7.47905956]
["bitfinex","SOLUSD",1763310783931,7.47905956,136.37,136.31,22.6512]
["bitfinex","SOLUSD",1763310784131,7.47905956,136.37,136.32,0.66]
["bitfinex","SOLUSD",1763310784539,7.47905956,136.37,136.32,8.13905956]
["bitfinex","SOLUSD",1763310784741,7.47905956,136.4,136.34,7.47905956]
["bitfinex","SOLUSD",1763310785161,7.47905956,136.39,136.35,0.66]
["bitfinex","SOLUSD",1763310785647,50.0,136.45,136.35,0.66]
["bitfinex","SOLUSD",1763310785837,7.47905956,136.4,136.35,0.66]
["bitfinex","SOLUSD",1763310786165,7.47905956,136.39,136.35,0.66]
["bitfinex","SOLUSD",1763310786341,7.47905956,136.41,136.36,7.47905956]
["bitfinex","SOLUSD",1763310786753,7.47905956,136.4,136.37,0.66]
["bitfinex","SOLUSD",1763310786952,7.47905956,136.41,136.37,0.66]
["bitfinex","SOLUSD",1763310787164,7.47905956,136.42,136.37,8.13905956]
["bitfinex","SOLUSD",1763310787466,7.47905956,136.42,136.38,0.66]
["bitfinex","SOLUSD",1763310787868,7.47905956,136.4,136.37,0.66]
["bitfinex","SOLUSD",1763310788763,9.78882769,136.45,136.37,0.66]
["bitfinex","SOLUSD",1763310788970,7.47905956,136.41,136.37,0.66]
["bitfinex","SOLUSD",1763310789839,9.78882769,136.45,136.37,0.66]
["bitfinex","SOLUSD",1763310790035,7.47905956,136.41,136.37,0.66]
["bitfinex","SOLUSD",1763310790577,9.78882769,136.45,136.37,8.13905956]
["bitfinex","SOLUSD",1763310790578,7.47905956,136.42,136.37,8.13905956]
["bitfinex","SOLUSD",1763310790787,7.47905956,136.41,136.37,0.66]
["bitfinex","SOLUSD",1763310791277,7.47905956,136.38,136.35,61.2]
["bitfinex","SOLUSD",1763310791458,7.47905956,136.37,136.34,0.66]
["bitfinex","SOLUSD",1763310791780,9.78882769,136.42,136.34,0.66]
["bitfinex","SOLUSD",1763310791781,7.47905956,136.38,136.34,0.66]
["bitfinex","SOLUSD",1763310793380,22.6512,136.43,136.36,7.47905956]
["bitfinex","SOLUSD",1763310793595,22.6512,136.43,136.34,7.99448587]
["bitfinex","SOLUSD",1763310793596,9.78882769,136.45,136.37,0.7]
["bitfinex","SOLUSD",1763310793885,7.47905956,136.42,136.37,8.17905956]
["bitfinex","SOLUSD",1763310794074,7.47905956,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763310794387,7.47905956,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763310794678,72.6512,136.46,136.36,0.7]
["bitfinex","SOLUSD",1763310794679,7.47905956,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763310794849,13.01416221,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763310795055,13.01416221,136.38,136.33,0.72]
["bitfinex","SOLUSD",1763310795259,9.78882769,136.42,136.33,13.73416221]
["bitfinex","SOLUSD",1763310795583,13.01416221,136.39,136.34,13.01416221]
["bitfinex","SOLUSD",1763310795787,13.01416221,136.39,136.34,13.73416221]
["bitfinex","SOLUSD",1763310795961,13.01416221,136.38,136.35,0.72]
["bitfinex","SOLUSD",1763310796566,13.01416221,136.39,136.35,0.72]
["bitfinex","SOLUSD",1763310797663,22.6512,136.43,136.35,36.38536221]
["bitfinex","SOLUSD",1763310797863,13.01416221,136.4,136.35,36.38536221]
["bitfinex","SOLUSD",1763310798059,13.01416221,136.38,136.35,0.72]
["bitfinex","SOLUSD",1763310798492,13.01416221,136.41,136.35,0.72]
["bitfinex","SOLUSD",1763310798666,13.01416221,136.41,136.36,13.01416221]
["bitfinex","SOLUSD",1763310798870,9.78882769,136.43,136.38,13.01416221]
["bitfinex","SOLUSD",1763310799080,17.64,136.47,136.41,13.01416221]
["bitfinex","SOLUSD",1763310799401,13.01416221,136.46,136.41,13.01416221]
["bitfinex","SOLUSD",1763310799687,17.64,136.47,136.42,0.69]
["bitfinex","SOLUSD",1763310799912,17.64,136.47,136.43,13.01416221]
["bitfinex","SOLUSD",1763310800067,17.64,136.47,136.43,13.70416221]
["bitfinex","SOLUSD",1763310800266,30.65416221,136.47,136.43,0.69]
["bitfinex","SOLUSD",1763310800680,17.64,136.47,136.43,13.70416221]
["bitfinex","SOLUSD",1763310800993,30.65416221,136.47,136.42,13.01416221]
["bitfinex","SOLUSD",1763310801293,30.65416221,136.47,136.41,0.69]
["bitfinex","SOLUSD",1763310801294,13.01416221,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763310801596,13.01416221,136.46,136.41,13.70416221]
["bitfinex","SOLUSD",1763310801966,30.65416221,136.47,136.42,13.70416221]
["bitfinex","SOLUSD",1763310802170,30.65416221,136.47,136.41,22.6512]
["bitfinex","SOLUSD",1763310802171,17.64,136.47,136.43,13.70416221]
["bitfinex","SOLUSD",1763310802402,0.2,136.49,136.45,13.01416221]
["bitfinex","SOLUSD",1763310802575,0.2,136.49,136.48,13.01416221]
["bitfinex","SOLUSD",1763310802900,0.2,136.49,136.48,13.70416221]
["bitfinex","SOLUSD",1763310803111,0.2,136.51,136.48,13.70416221]
["bitfinex","SOLUSD",1763310803271,0.2,136.51,136.5,13.01416221]
["bitfinex","SOLUSD",1763310803668,0.2,136.54,136.5,13.70416221]
["bitfinex","SOLUSD",1763310803903,0.2,136.54,136.53,13.01416221]
["bitfinex","SOLUSD",1763310804072,0.2,136.56,136.53,13.70416221]
["bitfinex","SOLUSD",1763310804274,0.2,136.56,136.54,36.35536221]
["bitfinex","SOLUSD",1763310804604,0.2,136.56,136.54,13.70416221]
["bitfinex","SOLUSD",1763310804771,0.2,136.56,136.53,22.6512]
["bitfinex","SOLUSD",1763310804970,0.2,136.56,136.53,13.70416221]
["bitfinex","SOLUSD",1763310805396,0.2,136.56,136.53,0.69]
["bitfinex","SOLUSD",1763310805700,0.2,136.56,136.53,13.70416221]
["bitfinex","SOLUSD",1763310805999,0.2,136.56,136.54,13.70416221]
["bitfinex","SOLUSD",1763310806536,0.2,136.56,136.47,13.70416221]
["bitfinex","SOLUSD",1763310806537,46.2541899,136.55,136.47,13.70416221]
["bitfinex","SOLUSD",1763310806670,13.01416221,136.51,136.47,0.69]
["bitfinex","SOLUSD",1763310806870,13.01416221,136.54,136.48,0.69]
["bitfinex","SOLUSD",1763310807075,35.86536221,136.55,136.48,0.69]
["bitfinex","SOLUSD",1763310807405,13.01416221,136.52,136.48,0.69]
["bitfinex","SOLUSD",1763310807584,13.01416221,136.53,136.48,13.70416221]
["bitfinex","SOLUSD",1763310808282,13.01416221,136.51,136.45,0.69]
["bitfinex","SOLUSD",1763310808481,13.01416221,136.51,136.41,0.69]
["bitfinex","SOLUSD",1763310808482,9.78882769,136.48,136.41,0.69]
["bitfinex","SOLUSD",1763310808684,13.01416221,136.46,136.41,13.70416221]
["bitfinex","SOLUSD",1763310808888,9.78882769,136.46,136.39,13.01416221]
["bitfinex","SOLUSD",1763310809282,9.78882769,136.46,136.36,0.69]
["bitfinex","SOLUSD",1763310809283,13.01416221,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763310809488,0.6,136.45,136.37,13.01416221]
["bitfinex","SOLUSD",1763310809489,13.01416221,136.42,136.37,13.01416221]
["bitfinex","SOLUSD",1763310809801,13.01416221,136.43,136.38,13.70416221]
["bitfinex","SOLUSD",1763310810013,13.01416221,136.41,136.36,13.01416221]
["bitfinex","SOLUSD",1763310810188,13.01416221,136.42,136.37,13.01416221]
["bitfinex","SOLUSD",1763310810619,13.01416221,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763310811135,13.01416221,136.41,136.35,23.3412]
["bitfinex","SOLUSD",1763310811319,13.01416221,136.41,136.31,18.34054728]
["bitfinex","SOLUSD",1763310811320,13.61416221,136.42,136.37,13.01416221]
["bitfinex","SOLUSD",1763310811524,13.01416221,136.42,136.37,13.70416221]
["bitfinex","SOLUSD",1763310812522,0.6,136.44,136.38,0.69]
["bitfinex","SOLUSD",1763310812842,13.01416221,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763310813150,13.01416221,136.41,136.36,13.01416221]
["bitfinex","SOLUSD",1763310813328,13.01416221,136.41,136.36,13.70416221]
["bitfinex","SOLUSD",1763310813537,0.6,136.44,136.32,0.69]
["bitfinex","SOLUSD",1763310813538,13.01416221,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763310813717,13.01416221,136.35,136.26,22.2479313]
["bitfinex","SOLUSD",1763310814062,13.01416221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310814251,13.61416221,136.34,136.27,23.3412]
["bitfinex","SOLUSD",1763310814421,13.01416221,136.32,136.27,13.70416221]
["bitfinex","SOLUSD",1763310814738,13.01416221,136.33,136.28,13.70416221]
["bitfinex","SOLUSD",1763310814947,0.6,136.34,136.29,0.69]
["bitfinex","SOLUSD",1763310815149,13.01416221,136.33,136.28,13.01416221]
["bitfinex","SOLUSD",1763310815445,32.44002769,136.36,136.23,7.34045486]
["bitfinex","SOLUSD",1763310815446,13.01416221,136.35,136.29,13.70416221]
["bitfinex","SOLUSD",1763310815647,13.01416221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310815943,9.78882769,136.38,136.31,0.69]
["bitfinex","SOLUSD",1763310816154,13.01416221,136.36,136.31,13.70416221]
["bitfinex","SOLUSD",1763310816519,13.61416221,136.35,136.28,23.3412]
["bitfinex","SOLUSD",1763310816843,13.01416221,136.33,136.27,13.70416221]
["bitfinex","SOLUSD",1763310817045,13.01416221,136.33,136.27,36.35536221]
["bitfinex","SOLUSD",1763310817248,13.01416221,136.33,136.28,13.01416221]
["bitfinex","SOLUSD",1763310817425,13.01416221,136.33,136.28,13.70416221]
["bitfinex","SOLUSD",1763310817750,13.01416221,136.34,136.29,13.70416221]
["bitfinex","SOLUSD",1763310817915,13.01416221,136.37,136.32,13.01416221]
["bitfinex","SOLUSD",1763310818123,17.69136619,136.36,136.3,0.69]
["bitfinex","SOLUSD",1763310818348,13.01416221,136.34,136.28,0.69]
["bitfinex","SOLUSD",1763310818547,13.01416221,136.33,136.28,13.70416221]
["bitfinex","SOLUSD",1763310819044,13.01416221,136.33,136.28,23.3412]
["bitfinex","SOLUSD",1763310819246,13.01416221,136.33,136.28,36.35536221]
["bitfinex","SOLUSD",1763310819546,0.6,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310819547,13.01416221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310819738,63.01416221,136.4,136.33,13.01416221]
["bitfinex","SOLUSD",1763310819739,13.01416221,136.38,136.33,13.01416221]
["bitfinex","SOLUSD",1763310819922,4.67845328,136.37,136.33,13.01416221]
["bitfinex","SOLUSD",1763310820123,4.67845328,136.37,136.27,9.78882769]
["bitfinex","SOLUSD",1763310820124,4.67845328,136.38,136.35,13.01416221]
["bitfinex","SOLUSD",1763310820318,4.67845328,136.39,136.35,13.01416221]
["bitfinex","SOLUSD",1763310820729,18.85989942,136.43,136.36,0.69]
["bitfinex","SOLUSD",1763310820936,7.79431628,136.45,136.31,23.3412]
["bitfinex","SOLUSD",1763310820937,13.01416221,136.39,136.31,23.3412]
["bitfinex","SOLUSD",1763310821142,13.01416221,136.38,136.33,13.01416221]
["bitfinex","SOLUSD",1763310821647,13.01416221,136.34,136.28,0.69]
["bitfinex","SOLUSD",1763310821839,13.01416221,136.34,136.28,13.70416221]
["bitfinex","SOLUSD",1763310822028,13.01416221,136.31,136.26,13.70416221]
["bitfinex","SOLUSD",1763310822225,13.01416221,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763310822430,9.78882769,136.32,136.26,0.69]
["bitfinex","SOLUSD",1763310822731,13.01416221,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763310823140,13.01416221,136.3,136.26,0.69]
["bitfinex","SOLUSD",1763310823529,13.01416221,136.31,136.26,13.70416221]
["bitfinex","SOLUSD",1763310824759,13.01416221,136.32,136.27,13.70416221]
["bitfinex","SOLUSD",1763310825251,13.01416221,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763310827475,22.6512,136.35,136.28,13.70416221]
["bitfinex","SOLUSD",1763310827770,13.01416221,136.36,136.31,13.01416221]
["bitfinex","SOLUSD",1763310827948,35.66536221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310828265,22.6512,136.35,136.29,13.70416221]
["bitfinex","SOLUSD",1763310828436,35.66536221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310828638,35.66536221,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763310828835,35.66536221,136.35,136.3,13.70416221]
["bitfinex","SOLUSD",1763310829103,13.01416221,136.33,136.28,74.90416221]
["bitfinex","SOLUSD",1763310829248,10.38882769,136.34,136.25,7.33931718]
["bitfinex","SOLUSD",1763310829249,0.6,136.34,136.25,0.69]
["bitfinex","SOLUSD",1763310829445,13.01416221,136.31,136.26,13.70416221]
["bitfinex","SOLUSD",1763310829868,13.01416221,136.31,136.27,0.69]
["bitfinex","SOLUSD",1763310831768,32.44002769,136.35,136.21,82.91643615]
["bitfinex","SOLUSD",1763310831769,13.01416221,136.3,136.21,82.91643615]
["bitfinex","SOLUSD",1763310831980,13.01416221,136.27,136.2,36.27865852]
["bitfinex","SOLUSD",1763310832146,13.01416221,136.27,136.22,13.70416221]
["bitfinex","SOLUSD",1763310832481,13.01416221,136.27,136.22,0.69]
["bitfinex","SOLUSD",1763310832633,13.01416221,136.26,136.2,74.90416221]
["bitfinex","SOLUSD",1763310832859,13.01416221,136.24,136.2,0.69]
["bitfinex","SOLUSD",1763310833064,0.6,136.26,136.2,0.69]
["bitfinex","SOLUSD",1763310833259,13.01416221,136.23,136.2,0.69]
["bitfinex","SOLUSD",1763310833789,13.01416221,136.23,136.18,13.22493709]
["bitfinex","SOLUSD",1763310833983,13.01416221,136.22,136.18,0.69]
["bitfinex","SOLUSD",1763310834185,13.01416221,136.21,136.16,15.6810849]
["bitfinex","SOLUSD",1763310834358,10.38882769,136.24,136.18,0.21077488]
["bitfinex","SOLUSD",1763310834562,10.38882769,136.24,136.15,47.74557031]
["bitfinex","SOLUSD",1763310834563,9.78882769,136.23,136.16,0.2110849]
["bitfinex","SOLUSD",1763310834764,9.78882769,136.23,136.15,47.74557031]
["bitfinex","SOLUSD",1763310834765,13.01416221,136.17,136.15,47.74557031]
["bitfinex","SOLUSD",1763310834964,9.78882769,136.19,136.15,47.74557031]
["bitfinex","SOLUSD",1763310835183,13.01416221,136.17,136.15,47.74557031]
["bitfinex","SOLUSD",1763310835390,4.65583767,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763310835391,9.78882769,136.22,136.16,0.69]
["bitfinex","SOLUSD",1763310835564,10.38882769,136.22,136.15,48.43557031]
["bitfinex","SOLUSD",1763310835782,9.78882769,136.22,136.15,47.74557031]
["bitfinex","SOLUSD",1763310835979,4.64964389,136.24,136.15,47.74557031]
["bitfinex","SOLUSD",1763310835980,13.01416221,136.27,136.21,13.01416221]
["bitfinex","SOLUSD",1763310836193,22.8029899,136.26,136.21,13.01416221]
["bitfinex","SOLUSD",1763310836390,22.8029899,136.26,136.19,0.69]
["bitfinex","SOLUSD",1763310836610,50.0,136.29,136.22,13.01416221]
["bitfinex","SOLUSD",1763310836903,35.66536221,136.27,136.2,0.69]
["bitfinex","SOLUSD",1763310837274,35.66536221,136.27,136.21,13.01416221]
["bitfinex","SOLUSD",1763310837586,35.66536221,136.27,136.22,13.01416221]
["bitfinex","SOLUSD",1763310837786,35.66536221,136.27,136.21,13.01416221]
["bitfinex","SOLUSD",1763310838298,13.01416221,136.3,136.24,13.01416221]
["bitfinex","SOLUSD",1763310838499,13.01416221,136.31,136.26,13.01416221]
["bitfinex","SOLUSD",1763310838708,9.78882769,136.33,136.26,13.01416221]
["bitfinex","SOLUSD",1763310838884,13.01416221,136.31,136.2,58.13749149]
["bitfinex","SOLUSD",1763310839088,13.01416221,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763310839292,13.01416221,136.31,136.26,13.70416221]
["bitfinex","SOLUSD",1763310839591,13.01416221,136.31,136.26,0.69]
["bitfinex","SOLUSD",1763310839779,22.6512,136.3,136.27,0.69]
["bitfinex","SOLUSD",1763310840184,22.6512,136.3,136.25,13.01416221]
["bitfinex","SOLUSD",1763310840185,35.66536221,136.3,136.25,0.69]
["bitfinex","SOLUSD",1763310840390,35.66536221,136.3,136.26,0.69]
["bitfinex","SOLUSD",1763310840813,9.78882769,136.34,136.26,13.70416221]
["bitfinex","SOLUSD",1763310840979,9.78882769,136.34,136.28,13.01416221]
["bitfinex","SOLUSD",1763310840980,13.01416221,136.34,136.28,13.01416221]
["bitfinex","SOLUSD",1763310841178,13.01416221,136.35,136.29,13.01416221]
["bitfinex","SOLUSD",1763310841414,50.6,136.41,136.33,13.01416221]
["bitfinex","SOLUSD",1763310841632,13.01416221,136.4,136.34,13.01416221]
["bitfinex","SOLUSD",1763310841781,22.6512,136.38,136.34,13.01416221]
["bitfinex","SOLUSD",1763310841984,13.01416221,136.41,136.35,13.70416221]
["bitfinex","SOLUSD",1763310842193,13.01416221,136.42,136.35,0.69]
["bitfinex","SOLUSD",1763310842383,13.01416221,136.42,136.33,22.6512]
["bitfinex","SOLUSD",1763310842384,13.01416221,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763310842579,13.01416221,136.37,136.23,24.65119999]
["bitfinex","SOLUSD",1763310842886,13.01416221,136.33,136.28,13.01416221]
["bitfinex","SOLUSD",1763310843091,13.01416221,136.31,136.26,13.70416221]
["bitfinex","SOLUSD",1763310843390,22.6512,136.32,136.26,13.70416221]
["bitfinex","SOLUSD",1763310843617,9.78882769,136.35,136.28,13.01416221]
["bitfinex","SOLUSD",1763310843923,9.78882769,136.34,136.29,13.01416221]
["bitfinex","SOLUSD",1763310844289,9.78882769,136.34,136.3,0.69]
["bitfinex","SOLUSD",1763310844821,13.01416221,136.35,136.3,13.70416221]
["bitfinex","SOLUSD",1763310844990,33.04002769,136.37,136.31,13.01416221]
["bitfinex","SOLUSD",1763310844991,45.4541899,136.37,136.31,13.01416221]
["bitfinex","SOLUSD",1763310845194,50.0,136.44,136.36,13.01416221]
["bitfinex","SOLUSD",1763310845195,5.84573721,136.44,136.36,13.01416221]
["bitfinex","SOLUSD",1763310845419,0.68,136.46,136.43,13.01416221]
["bitfinex","SOLUSD",1763310845619,13.69416221,136.46,136.39,22.6512]
["bitfinex","SOLUSD",1763310845792,13.01416221,136.44,136.36,22.6512]
["bitfinex","SOLUSD",1763310845993,13.01416221,136.42,136.31,9.78882769]
["bitfinex","SOLUSD",1763310846199,59.78882769,136.47,136.35,13.01416221]
["bitfinex","SOLUSD",1763310846427,59.78882769,136.45,136.34,13.01416221]
["bitfinex","SOLUSD",1763310846596,13.01416221,136.39,136.34,13.01416221]
["bitfinex","SOLUSD",1763310846918,13.01416221,136.39,136.33,13.01416221]
["bitfinex","SOLUSD",1763310847224,0.68,136.4,136.36,13.01416221]
["bitfinex","SOLUSD",1763310847394,0.68,136.43,136.37,22.6512]
["bitfinex","SOLUSD",1763310847720,13.01416221,136.43,136.38,13.01416221]
["bitfinex","SOLUSD",1763310847941,0.68,136.43,136.38,13.01416221]
["bitfinex","SOLUSD",1763310848237,9.78882769,136.47,136.37,29.98407961]
["bitfinex","SOLUSD",1763310848238,10.46882769,136.47,136.37,29.98407961]
["bitfinex","SOLUSD",1763310848453,13.01416221,136.47,136.42,13.01416221]
["bitfinex","SOLUSD",1763310848614,0.68,136.46,136.42,13.01416221]
["bitfinex","SOLUSD",1763310849316,0.68,136.46,136.3,13.01416221]
["bitfinex","SOLUSD",1763310849526,0.68,136.46,136.38,22.6512]
["bitfinex","SOLUSD",1763310849758,13.01416221,136.43,136.38,13.01416221]
["bitfinex","SOLUSD",1763310850039,0.68,136.42,136.38,13.01416221]
["bitfinex","SOLUSD",1763310850254,0.68,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763310850410,0.68,136.42,136.35,13.01416221]
["bitfinex","SOLUSD",1763310850411,13.01416221,136.4,136.35,13.01416221]
["bitfinex","SOLUSD",1763310850615,9.78882769,136.41,136.35,13.01416221]
["bitfinex","SOLUSD",1763310850942,13.69416221,136.4,136.35,13.01416221]
["bitfinex","SOLUSD",1763310851123,0.68,136.4,136.36,13.01416221]
["bitfinex","SOLUSD",1763310851327,17.68685803,136.42,136.37,13.01416221]
["bitfinex","SOLUSD",1763310851520,23.3312,136.43,136.39,13.01416221]
["bitfinex","SOLUSD",1763310851719,23.3312,136.43,136.4,13.01416221]
["bitfinex","SOLUSD",1763310851919,23.3312,136.43,136.39,13.01416221]
["bitfinex","SOLUSD",1763310852743,0.68,136.42,136.39,13.01416221]
["bitfinex","SOLUSD",1763310852945,13.01416221,136.4,136.33,22.6512]
["bitfinex","SOLUSD",1763310853131,35.66536221,136.4,136.35,13.01416221]
["bitfinex","SOLUSD",1763310853328,0.68,136.39,136.35,13.01416221]
["bitfinex","SOLUSD",1763310853526,0.68,136.39,136.26,1.99999999]
["bitfinex","SOLUSD",1763310853730,13.69416221,136.39,136.34,13.01416221]
["bitfinex","SOLUSD",1763310854347,22.6512,136.4,136.33,13.01416221]
["bitfinex","SOLUSD",1763310854348,13.70416221,136.38,136.33,13.01416221]
["bitfinex","SOLUSD",1763310855227,0.69,136.37,136.33,13.01416221]
["bitfinex","SOLUSD",1763310855637,36.35536221,136.37,136.32,13.01416221]
["bitfinex","SOLUSD",1763310855840,13.68416221,136.36,136.31,13.01416221]
["bitfinex","SOLUSD",1763310856354,0.67,136.35,136.31,13.01416221]
["bitfinex","SOLUSD",1763310856557,13.68416221,136.35,136.3,13.01416221]
["bitfinex","SOLUSD",1763310856745,13.01416221,136.31,136.21,7.34160487]
["bitfinex","SOLUSD",1763310856936,13.01416221,136.31,136.2,35.51310839]
["bitfinex","SOLUSD",1763310856937,7.48340851,136.31,136.26,7.48340851]
["bitfinex","SOLUSD",1763310857152,8.15340851,136.31,136.26,7.48340851]
["bitfinex","SOLUSD",1763310857353,8.15340851,136.31,136.2,29.84064836]
["bitfinex","SOLUSD",1763310857354,8.15340851,136.3,136.25,7.48340851]
["bitfinex","SOLUSD",1763310857541,7.48340851,136.28,136.23,7.48340851]
["bitfinex","SOLUSD",1763310857744,0.67,136.3,136.16,14.82758617]
["bitfinex","SOLUSD",1763310857745,7.48340851,136.26,136.16,14.82758617]
["bitfinex","SOLUSD",1763310857970,7.48340851,136.23,136.18,7.48340851]
["bitfinex","SOLUSD",1763310858165,0.67,136.22,136.17,7.48340851]
["bitfinex","SOLUSD",1763310858431,8.15340851,136.22,136.16,7.48340851]
["bitfinex","SOLUSD",1763310858640,8.15340851,136.22,136.17,7.48340851]
["bitfinex","SOLUSD",1763310858871,0.67,136.21,136.17,7.48340851]
["bitfinex","SOLUSD",1763310859471,0.67,136.21,136.17,43.66342179]
["bitfinex","SOLUSD",1763310859758,0.67,136.21,136.15,55.22897882]
["bitfinex","SOLUSD",1763310859759,7.48340851,136.2,136.15,55.22897882]
["bitfinex","SOLUSD",1763310859963,7.48340851,136.19,136.15,47.74557031]
["bitfinex","SOLUSD",1763310860335,8.15340851,136.19,136.15,47.74557031]
["bitfinex","SOLUSD",1763310860662,0.67,136.18,136.15,47.74557031]
["bitfinex","SOLUSD",1763310860851,7.48340851,136.17,136.15,47.74557031]
["bitfinex","SOLUSD",1763310861056,7.48340851,136.16,136.15,47.02557031]
["bitfinex","SOLUSD",1763310861464,8.15340851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310862036,30.80460851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310862935,23.3212,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310863137,22.6512,136.19,136.15,54.45897882]
["bitfinex","SOLUSD",1763310863336,7.48340851,136.2,136.15,53.78897882]
["bitfinex","SOLUSD",1763310863537,7.48340851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310863948,30.13460851,136.17,136.15,46.30557031]
["bitfinex","SOLUSD",1763310864148,8.15340851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310865347,17.9422362,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310865558,30.80460851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310865979,30.13460851,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310866157,17.9422362,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310866356,75.42564471,136.16,136.15,46.30557031]
["bitfinex","SOLUSD",1763310866561,75.42564471,136.16,136.15,45.42557031]
["bitfinex","SOLUSD",1763310866954,77.4256447,136.16,136.15,45.42557031]
["bitfinex","SOLUSD",1763310867261,7.48340851,136.17,136.15,45.42557031]
["bitfinex","SOLUSD",1763310867468,50.57,136.21,136.15,45.42557031]
["bitfinex","SOLUSD",1763310867650,22.6512,136.2,136.15,45.42557031]
["bitfinex","SOLUSD",1763310867969,7.48340851,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763310868539,50.57,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763310868745,7.48340851,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763310868962,7.48340851,136.21,136.16,8.15340851]
["bitfinex","SOLUSD",1763310869170,50.57,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763310869373,7.48340851,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763310869579,9.78882769,136.23,136.16,0.67]
["bitfinex","SOLUSD",1763310869746,7.48340851,136.2,136.16,0.67]
["bitfinex","SOLUSD",1763310869952,17.8422362,136.24,136.15,52.90897882]
["bitfinex","SOLUSD",1763310869953,7.48340851,136.19,136.15,45.42557031]
["bitfinex","SOLUSD",1763310870246,50.0,136.23,136.15,45.42557031]
["bitfinex","SOLUSD",1763310870247,22.6512,136.2,136.17,7.48340851]
["bitfinex","SOLUSD",1763310870481,7.48340851,136.22,136.19,7.48340851]
["bitfinex","SOLUSD",1763310870482,22.6512,136.22,136.19,7.48340851]
["bitfinex","SOLUSD",1763310870785,22.6512,136.22,136.21,7.48340851]
["bitfinex","SOLUSD",1763310870991,9.78882769,136.21,136.15,45.42557031]
["bitfinex","SOLUSD",1763310871182,23.2212,136.22,136.16,0.67]
["bitfinex","SOLUSD",1763310871496,23.2212,136.22,136.18,7.48340851]
["bitfinex","SOLUSD",1763310871497,10.35882769,136.21,136.18,7.48340851]
["bitfinex","SOLUSD",1763310871788,10.35882769,136.21,136.15,45.42557031]
["bitfinex","SOLUSD",1763310871954,10.35882769,136.21,136.17,7.48340851]
["bitfinex","SOLUSD",1763310872162,10.35882769,136.21,136.15,45.42557031]
["bitfinex","SOLUSD",1763310872163,10.35882769,136.21,136.18,7.48340851]
["bitfinex","SOLUSD",1763310872352,9.78882769,136.18,136.15,45.42557031]
["bitfinex","SOLUSD",1763310872772,10.35882769,136.18,136.15,52.90897882]
["bitfinex","SOLUSD",1763310873351,10.35882769,136.18,136.15,45.42557031]
["bitfinex","SOLUSD",1763310873590,32.44002769,136.2,136.17,7.48340851]
["bitfinex","SOLUSD",1763310873767,32.44002769,136.2,136.18,7.48340851]
["bitfinex","SOLUSD",1763310874090,50.0,136.25,136.19,0.67]
["bitfinex","SOLUSD",1763310874300,50.0,136.25,136.23,7.48340851]
["bitfinex","SOLUSD",1763310874470,17.62,136.28,136.24,7.48340851]
["bitfinex","SOLUSD",1763310874655,17.62,136.28,136.25,7.48340851]
["bitfinex","SOLUSD",1763310874859,17.62,136.28,136.27,7.48340851]
["bitfinex","SOLUSD",1763310875285,0.2,136.3,136.23,0.67]
["bitfinex","SOLUSD",1763310875488,0.2,136.3,136.27,7.48340851]
["bitfinex","SOLUSD",1763310875681,22.8512,136.3,136.27,7.48340851]
["bitfinex","SOLUSD",1763310876069,22.8512,136.3,136.29,7.48340851]
["bitfinex","SOLUSD",1763310876072,0.2,136.3,136.29,7.48340851]
["bitfinex","SOLUSD",1763310876457,0.2,136.3,136.29,8.15340851]
["bitfinex","SOLUSD",1763310877059,72.6512,136.37,136.29,8.15340851]
["bitfinex","SOLUSD",1763310877254,1.99999999,136.41,136.36,7.48340851]
["bitfinex","SOLUSD",1763310877255,50.0,136.39,136.36,7.48340851]
["bitfinex","SOLUSD",1763310877461,50.57,136.41,136.38,7.48340851]
["bitfinex","SOLUSD",1763310877865,17.64,136.42,136.4,7.48340851]
["bitfinex","SOLUSD",1763310878264,50.0,136.45,136.41,7.48340851]
["bitfinex","SOLUSD",1763310878469,50.0,136.47,136.43,7.48340851]
["bitfinex","SOLUSD",1763310878797,0.57,136.48,136.33,32.44002769]
["bitfinex","SOLUSD",1763310878798,50.0,136.45,136.38,0.67]
["bitfinex","SOLUSD",1763310879102,32.44002769,136.44,136.34,0.67]
["bitfinex","SOLUSD",1763310879394,22.6512,136.42,136.41,7.48340851]
["bitfinex","SOLUSD",1763310879577,9.78882769,136.44,136.41,7.48340851]
["bitfinex","SOLUSD",1763310879793,9.78882769,136.46,136.43,7.48340851]
["bitfinex","SOLUSD",1763310880382,10.35882769,136.46,136.43,7.48340851]
["bitfinex","SOLUSD",1763310880687,22.6512,136.44,136.43,7.48340851]
["bitfinex","SOLUSD",1763310880894,22.6512,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763310881078,32.44002769,136.42,136.34,0.67]
["bitfinex","SOLUSD",1763310881275,39.9234362,136.42,136.23,1.99999999]
["bitfinex","SOLUSD",1763310881502,22.6512,136.36,136.31,0.67]
["bitfinex","SOLUSD",1763310881701,17.2722362,136.36,136.18,1.99999999]
["bitfinex","SOLUSD",1763310881860,17.2722362,136.36,136.24,7.48340851]
["bitfinex","SOLUSD",1763310881861,22.6512,136.33,136.24,7.48340851]
["bitfinex","SOLUSD",1763310882066,22.6512,136.32,136.29,7.48340851]
["bitfinex","SOLUSD",1763310882262,22.6512,136.32,136.3,7.48340851]
["bitfinex","SOLUSD",1763310882466,22.6512,136.32,136.27,0.67]
["bitfinex","SOLUSD",1763310882467,32.44002769,136.35,136.31,7.48340851]
["bitfinex","SOLUSD",1763310882797,22.6512,136.35,136.32,7.48340851]
["bitfinex","SOLUSD",1763310882983,50.0,136.37,136.29,7.48340851]
["bitfinex","SOLUSD",1763310882984,67.8422362,136.34,136.29,7.48340851]
["bitfinex","SOLUSD",1763310883295,90.4934362,136.34,136.29,7.48340851]
["bitfinex","SOLUSD",1763310883589,0.57,136.33,136.3,7.48340851]
["bitfinex","SOLUSD",1763310884371,0.57,136.33,136.25,7.48340851]
["bitfinex","SOLUSD",1763310884372,9.78882769,136.3,136.25,7.48340851]
["bitfinex","SOLUSD",1763310884562,22.6512,136.27,136.23,7.48340851]
["bitfinex","SOLUSD",1763310884797,30.13460851,136.27,136.23,7.48340851]
["bitfinex","SOLUSD",1763310884980,22.6512,136.27,136.24,7.48340851]
["bitfinex","SOLUSD",1763310885975,22.6512,136.27,136.26,7.48340851]
["bitfinex","SOLUSD",1763310886176,22.6512,136.31,136.26,7.48340851]
["bitfinex","SOLUSD",1763310886377,50.0,136.32,136.28,7.48340851]
["bitfinex","SOLUSD",1763310887070,50.0,136.32,136.26,0.72]
["bitfinex","SOLUSD",1763310887274,17.2722362,136.31,136.27,7.48340851]
["bitfinex","SOLUSD",1763310887502,9.78882769,136.31,136.27,7.48340851]
["bitfinex","SOLUSD",1763310887806,22.6512,136.29,136.23,0.72]
["bitfinex","SOLUSD",1763310888108,22.6512,136.29,136.27,7.48340851]
["bitfinex","SOLUSD",1763310888406,22.6512,136.29,136.26,7.48340851]
["bitfinex","SOLUSD",1763310888701,22.6512,136.29,136.23,0.72]
["bitfinex","SOLUSD",1763310888702,22.6512,136.27,136.23,0.72]
["bitfinex","SOLUSD",1763310888883,0.57,136.31,136.26,7.48340851]
["bitfinex","SOLUSD",1763310889086,22.6512,136.29,136.28,7.48340851]
["bitfinex","SOLUSD",1763310889296,72.6512,136.32,136.28,7.48340851]
["bitfinex","SOLUSD",1763310889477,50.0,136.32,136.28,7.48340851]
["bitfinex","SOLUSD",1763310889673,50.0,136.32,136.25,0.72]
["bitfinex","SOLUSD",1763310889674,22.6512,136.3,136.29,7.48340851]
["bitfinex","SOLUSD",1763310890201,22.6512,136.3,136.27,7.48340851]
["bitfinex","SOLUSD",1763310890906,23.2212,136.3,136.23,0.72]
["bitfinex","SOLUSD",1763310891080,9.78882769,136.29,136.26,7.48340851]
["bitfinex","SOLUSD",1763310891816,9.78882769,136.29,136.27,7.48340851]
["bitfinex","SOLUSD",1763310891979,22.6512,136.3,136.27,7.48340851]
["bitfinex","SOLUSD",1763310892182,22.6512,136.3,136.28,7.48340851]
["bitfinex","SOLUSD",1763310892383,9.78882769,136.33,136.29,7.48340851]
["bitfinex","SOLUSD",1763310892602,10.35882769,136.33,136.29,7.48340851]
["bitfinex","SOLUSD",1763310893281,10.35882769,136.33,136.3,7.48340851]
["bitfinex","SOLUSD",1763310893714,10.35882769,136.33,136.29,7.48340851]
["bitfinex","SOLUSD",1763310893911,9.78882769,136.31,136.24,0.72]
["bitfinex","SOLUSD",1763310894099,9.78882769,136.31,136.27,7.48340851]
["bitfinex","SOLUSD",1763310894495,9.78882769,136.29,136.25,7.48340851]
["bitfinex","SOLUSD",1763310894793,9.78882769,136.3,136.27,7.48340851]
["bitfinex","SOLUSD",1763310895000,9.78882769,136.3,136.28,7.48340851]
["bitfinex","SOLUSD",1763310895396,22.6512,136.31,136.29,8.20340851]
["bitfinex","SOLUSD",1763310895618,22.6512,136.31,136.3,7.48340851]
["bitfinex","SOLUSD",1763310896206,60.35882769,136.34,136.3,7.48340851]
["bitfinex","SOLUSD",1763310896207,9.78882769,136.33,136.3,7.48340851]
["bitfinex","SOLUSD",1763310896612,50.57,136.34,136.32,7.48340851]
["bitfinex","SOLUSD",1763310896613,50.0,136.34,136.32,7.48340851]
["bitfinex","SOLUSD",1763310896911,50.57,136.39,136.32,0.72]
["bitfinex","SOLUSD",1763310897090,73.2212,136.39,136.35,7.48340851]
["bitfinex","SOLUSD",1763310897298,72.6512,136.39,136.35,7.48340851]
["bitfinex","SOLUSD",1763310897496,0.57,136.38,136.35,7.48340851]
["bitfinex","SOLUSD",1763310897702,50.0,136.37,136.35,7.48340851]
["bitfinex","SOLUSD",1763310897885,9.78882769,136.36,136.34,7.48340851]
["bitfinex","SOLUSD",1763310898085,9.78882769,136.36,136.35,7.48340851]
["bitfinex","SOLUSD",1763310898788,50.0,136.41,136.35,8.20340851]
["bitfinex","SOLUSD",1763310899103,50.0,136.41,136.4,7.48340851]
["bitfinex","SOLUSD",1763310899513,50.0,136.41,136.39,7.48340851]
["bitfinex","SOLUSD",1763310899722,9.78882769,136.4,136.39,7.48340851]
["bitfinex","SOLUSD",1763310900010,10.35882769,136.4,136.38,7.48340851]
["bitfinex","SOLUSD",1763310900209,10.35882769,136.4,136.33,0.72]
["bitfinex","SOLUSD",1763310900210,50.0,136.39,136.33,0.72]
["bitfinex","SOLUSD",1763310900384,50.57,136.39,136.36,7.48340851]
["bitfinex","SOLUSD",1763310900784,50.57,136.39,136.37,7.48340851]
["bitfinex","SOLUSD",1763310901322,9.78882769,136.36,136.32,8.20340851]
["bitfinex","SOLUSD",1763310901493,9.78882769,136.36,136.35,7.48340851]
["bitfinex","SOLUSD",1763310902090,9.78882769,136.35,136.32,61.2]
["bitfinex","SOLUSD",1763310902291,9.78882769,136.35,136.34,7.48340851]
["bitfinex","SOLUSD",1763310902513,59.78882769,136.35,136.33,7.48340851]
["bitfinex","SOLUSD",1763310902810,9.78882769,136.34,136.3,0.72]
["bitfinex","SOLUSD",1763310903822,9.78882769,136.34,136.33,7.48340851]
["bitfinex","SOLUSD",1763310904024,22.6512,136.35,136.33,7.48340851]
["bitfinex","SOLUSD",1763310904247,32.44002769,136.35,136.34,7.48340851]
["bitfinex","SOLUSD",1763310904721,7.8097504,136.44,136.34,8.20340851]
["bitfinex","SOLUSD",1763310904722,50.0,136.44,136.34,8.20340851]
["bitfinex","SOLUSD",1763310904895,50.0,136.44,136.43,7.48340851]
["bitfinex","SOLUSD",1763310905236,0.67,136.53,136.43,23.66681702]
["bitfinex","SOLUSD",1763310905390,0.67,136.53,136.42,26.4823241]
["bitfinex","SOLUSD",1763310905391,0.67,136.53,136.51,7.48340851]
["bitfinex","SOLUSD",1763310905723,22.6512,136.52,136.51,7.48340851]
["bitfinex","SOLUSD",1763310906027,0.67,136.53,136.51,7.48340851]
["bitfinex","SOLUSD",1763310906189,50.2,136.55,136.52,7.48340851]
["bitfinex","SOLUSD",1763310906190,0.2,136.55,136.52,7.48340851]
["bitfinex","SOLUSD",1763310906388,0.2,136.55,136.48,7.48340851]
["bitfinex","SOLUSD",1763310906389,0.2,136.55,136.54,7.48340851]
["bitfinex","SOLUSD",1763310906612,0.2,136.56,136.54,14.96681702]
["bitfinex","SOLUSD",1763310906813,0.2,136.56,136.45,22.6512]
["bitfinex","SOLUSD",1763310907021,0.2,136.56,136.55,7.48340851]
["bitfinex","SOLUSD",1763310907292,0.2,136.56,136.55,14.96681702]
["bitfinex","SOLUSD",1763310907600,0.2,136.59,136.55,37.61801702]
["bitfinex","SOLUSD",1763310907813,0.2,136.59,136.58,7.48340851]
["bitfinex","SOLUSD",1763310908434,22.6512,136.57,136.48,22.6512]
["bitfinex","SOLUSD",1763310908622,32.44002769,136.57,136.56,7.48340851]
["bitfinex","SOLUSD",1763310909127,0.2,136.59,136.56,7.48340851]
["bitfinex","SOLUSD",1763310909326,0.2,136.59,136.51,22.6512]
["bitfinex","SOLUSD",1763310909509,0.2,136.59,136.58,7.48340851]
["bitfinex","SOLUSD",1763310909708,0.2,136.59,136.52,22.6512]
["bitfinex","SOLUSD",1763310909913,0.2,136.59,136.58,7.48340851]
["bitfinex","SOLUSD",1763310910542,9.78882769,136.57,136.55,7.48340851]
["bitfinex","SOLUSD",1763310910729,9.78882769,136.53,136.52,7.48340851]
["bitfinex","SOLUSD",1763310910933,9.78882769,136.53,136.51,7.48340851]
["bitfinex","SOLUSD",1763310910934,10.45882769,136.53,136.51,7.48340851]
["bitfinex","SOLUSD",1763310911130,9.78882769,136.5,136.4,7.48340851]
["bitfinex","SOLUSD",1763310911334,9.78882769,136.5,136.48,7.48340851]
["bitfinex","SOLUSD",1763310911942,9.78882769,136.48,136.42,0.1]
["bitfinex","SOLUSD",1763310912408,22.6512,136.51,136.42,0.1]
["bitfinex","SOLUSD",1763310912409,9.78882769,136.51,136.42,0.1]
["bitfinex","SOLUSD",1763310912610,9.78882769,136.52,136.42,9.88882769]
["bitfinex","SOLUSD",1763310912841,10.45882769,136.52,136.42,0.1]
["bitfinex","SOLUSD",1763310913144,10.45882769,136.52,136.49,7.48340851]
["bitfinex","SOLUSD",1763310913317,10.45882769,136.52,136.5,7.48340851]
["bitfinex","SOLUSD",1763310913811,0.72,136.51,136.49,7.48340851]
["bitfinex","SOLUSD",1763310914442,0.72,136.51,136.48,7.48340851]
["bitfinex","SOLUSD",1763310914616,9.78882769,136.48,136.44,7.48340851]
["bitfinex","SOLUSD",1763310914821,32.44002769,136.48,136.44,7.48340851]
["bitfinex","SOLUSD",1763310915023,9.78882769,136.46,136.45,7.48340851]
["bitfinex","SOLUSD",1763310915219,23.3712,136.47,136.45,7.48340851]
["bitfinex","SOLUSD",1763310915415,32.44002769,136.47,136.46,7.48340851]
["bitfinex","SOLUSD",1763310915738,9.78882769,136.47,136.46,7.48340851]
["bitfinex","SOLUSD",1763310915948,9.78882769,136.47,136.43,7.48340851]
["bitfinex","SOLUSD",1763310915949,9.78882769,136.46,136.43,7.48340851]
["bitfinex","SOLUSD",1763310916118,10.49882769,136.46,136.44,7.48340851]
["bitfinex","SOLUSD",1763310916519,10.49882769,136.46,136.29,0.71]
["bitfinex","SOLUSD",1763310916520,22.6512,136.43,136.29,0.71]
["bitfinex","SOLUSD",1763310916710,9.78882769,136.34,136.29,0.71]
["bitfinex","SOLUSD",1763310916911,9.78882769,136.34,136.29,13.73617972]
["bitfinex","SOLUSD",1763310917110,9.78882769,136.34,136.21,1.99999999]
["bitfinex","SOLUSD",1763310917111,9.78882769,136.33,136.31,13.02617972]
["bitfinex","SOLUSD",1763310917423,9.78882769,136.35,136.32,13.73617972]
["bitfinex","SOLUSD",1763310917828,22.6512,136.34,136.32,13.73617972]
["bitfinex","SOLUSD",1763310918025,22.6512,136.34,136.22,9.34081297]
["bitfinex","SOLUSD",1763310918026,9.78882769,136.33,136.31,13.02617972]
["bitfinex","SOLUSD",1763310918233,9.78882769,136.33,136.3,13.02617972]
["bitfinex","SOLUSD",1763310918619,9.78882769,136.33,136.28,13.02617972]
["bitfinex","SOLUSD",1763310918945,9.78882769,136.29,136.26,13.02617972]
["bitfinex","SOLUSD",1763310919119,9.78882769,136.29,136.27,13.02617972]
["bitfinex","SOLUSD",1763310919518,9.78882769,136.29,136.22,22.6512]
["bitfinex","SOLUSD",1763310919519,50.0,136.39,136.28,13.73617972]
["bitfinex","SOLUSD",1763310919720,9.78882769,136.35,136.33,13.02617972]
["bitfinex","SOLUSD",1763310919943,9.78882769,136.35,136.29,0.71]
["bitfinex","SOLUSD",1763310920138,9.78882769,136.35,136.3,13.02617972]
["bitfinex","SOLUSD",1763310920441,22.6512,136.33,136.32,13.02617972]
["bitfinex","SOLUSD",1763310920642,22.6512,136.33,136.32,13.73617972]
["bitfinex","SOLUSD",1763310921330,22.6512,136.34,136.32,13.73617972]
["bitfinex","SOLUSD",1763310922230,45.46620741,136.37,136.32,13.02617972]
["bitfinex","SOLUSD",1763310922423,45.46620741,136.37,136.32,13.73617972]
["bitfinex","SOLUSD",1763310922624,45.46620741,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763310922940,22.81500741,136.35,136.29,0.71]
["bitfinex","SOLUSD",1763310923154,9.78882769,136.33,136.29,13.73617972]
["bitfinex","SOLUSD",1763310923453,9.78882769,136.33,136.26,13.73617972]
["bitfinex","SOLUSD",1763310923454,22.81500741,136.31,136.26,13.73617972]
["bitfinex","SOLUSD",1763310923835,22.81500741,136.31,136.26,13.02617972]
["bitfinex","SOLUSD",1763310924035,9.78882769,136.31,136.27,0.71]
["bitfinex","SOLUSD",1763310924240,9.78882769,136.31,136.28,13.02617972]
["bitfinex","SOLUSD",1763310924551,22.6512,136.32,136.27,0.71]
["bitfinex","SOLUSD",1763310924552,22.81500741,136.38,136.3,13.02617972]
["bitfinex","SOLUSD",1763310924754,22.6512,136.35,136.33,13.02617972]
["bitfinex","SOLUSD",1763310924927,22.6512,136.35,136.33,13.73617972]
["bitfinex","SOLUSD",1763310925237,32.44002769,136.35,136.34,0.71]
["bitfinex","SOLUSD",1763310925753,9.78882769,136.35,136.31,0.71]
["bitfinex","SOLUSD",1763310925954,9.78882769,136.34,136.31,13.02617972]
["bitfinex","SOLUSD",1763310926251,9.78882769,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763310926845,9.78882769,136.35,136.32,13.73617972]
["bitfinex","SOLUSD",1763310927233,9.78882769,136.35,136.31,13.02617972]
["bitfinex","SOLUSD",1763310927523,9.78882769,136.35,136.29,0.71]
["bitfinex","SOLUSD",1763310927524,22.81500741,136.33,136.29,0.71]
["bitfinex","SOLUSD",1763310927730,9.78882769,136.34,136.29,13.73617972]
["bitfinex","SOLUSD",1763310928129,22.81500741,136.34,136.29,0.71]
["bitfinex","SOLUSD",1763310928330,22.81500741,136.34,136.29,13.73617972]
["bitfinex","SOLUSD",1763310928531,9.78882769,136.34,136.29,13.73617972]
["bitfinex","SOLUSD",1763310928838,22.81500741,136.34,136.29,13.73617972]
["bitfinex","SOLUSD",1763310929041,9.78882769,136.4,136.33,13.02617972]
["bitfinex","SOLUSD",1763310929248,9.78882769,136.4,136.32,13.02617972]
["bitfinex","SOLUSD",1763310929249,13.02617972,136.37,136.32,13.02617972]
["bitfinex","SOLUSD",1763310929563,32.44002769,136.35,136.31,13.02617972]
["bitfinex","SOLUSD",1763310929732,22.81500741,136.35,136.3,13.73617972]
["bitfinex","SOLUSD",1763310930056,9.78882769,136.35,136.31,13.02617972]
["bitfinex","SOLUSD",1763310930357,9.78882769,136.35,136.31,13.73617972]
["bitfinex","SOLUSD",1763310931056,9.78882769,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763310931245,22.6512,136.36,136.34,13.02617972]
["bitfinex","SOLUSD",1763310931437,22.81500741,136.39,136.35,13.02617972]
["bitfinex","SOLUSD",1763310931635,22.6512,136.36,136.35,13.02617972]
["bitfinex","SOLUSD",1763310931840,22.6512,136.36,136.34,13.02617972]
["bitfinex","SOLUSD",1763310932055,22.6512,136.36,136.33,13.02617972]
["bitfinex","SOLUSD",1763310932439,22.6512,136.36,136.32,13.73617972]
["bitfinex","SOLUSD",1763310932762,9.78882769,136.35,136.31,13.02617972]
["bitfinex","SOLUSD",1763310932963,22.81500741,136.35,136.3,13.02617972]
["bitfinex","SOLUSD",1763310933165,9.78882769,136.32,136.26,0.71]
["bitfinex","SOLUSD",1763310933361,22.81500741,136.32,136.28,13.02617972]
["bitfinex","SOLUSD",1763310933546,9.78882769,136.3,136.26,13.02617972]
["bitfinex","SOLUSD",1763310933751,9.78882769,136.3,136.27,0.71]
["bitfinex","SOLUSD",1763310933955,9.78882769,136.3,136.27,13.73617972]
["bitfinex","SOLUSD",1763310934156,9.78882769,136.34,136.28,13.73617972]
["bitfinex","SOLUSD",1763310934355,9.78882769,136.34,136.28,74.93617972]
["bitfinex","SOLUSD",1763310934356,13.02617972,136.33,136.28,74.93617972]
["bitfinex","SOLUSD",1763310935048,32.44002769,136.34,136.29,13.02617972]
["bitfinex","SOLUSD",1763310935049,35.67737972,136.34,136.29,13.02617972]
["bitfinex","SOLUSD",1763310935251,22.81500741,136.33,136.29,0.71]
["bitfinex","SOLUSD",1763310935455,22.81500741,136.33,136.29,13.73617972]
["bitfinex","SOLUSD",1763310935964,9.78882769,136.33,136.29,74.93617972]
["bitfinex","SOLUSD",1763310936154,9.78882769,136.33,136.3,0.71]
["bitfinex","SOLUSD",1763310936469,35.67737972,136.34,136.31,13.02617972]
["bitfinex","SOLUSD",1763310936470,22.6512,136.34,136.31,13.02617972]
["bitfinex","SOLUSD",1763310936968,22.6512,136.34,136.32,13.73617972]
["bitfinex","SOLUSD",1763310937141,22.6512,136.34,136.31,13.02617972]
["bitfinex","SOLUSD",1763310937338,22.6512,136.34,136.31,13.73617972]
["bitfinex","SOLUSD",1763310939175,9.78882769,136.35,136.32,13.02617972]
["bitfinex","SOLUSD",1763310939347,13.02617972,136.39,136.34,13.02617972]
["bitfinex","SOLUSD",1763310939540,32.44002769,136.37,136.35,13.73617972]
["bitfinex","SOLUSD",1763310939857,50.0,136.41,136.36,13.02617972]
["bitfinex","SOLUSD",1763310939858,9.78882769,136.41,136.36,13.02617972]
["bitfinex","SOLUSD",1763310940174,32.44002769,136.41,136.37,13.02617972]
["bitfinex","SOLUSD",1763310940344,45.46620741,136.41,136.36,13.73617972]
["bitfinex","SOLUSD",1763310940669,13.02617972,136.4,136.36,13.73617972]
["bitfinex","SOLUSD",1763310941169,13.02617972,136.4,136.37,0.71]
["bitfinex","SOLUSD",1763310941674,22.81500741,136.39,136.34,13.73617972]
["bitfinex","SOLUSD",1763310941865,22.81500741,136.37,136.32,13.02617972]
["bitfinex","SOLUSD",1763310942178,22.81500741,136.37,136.32,13.73617972]
["bitfinex","SOLUSD",1763310942342,22.81500741,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763310942544,9.78882769,136.37,136.33,13.73617972]
["bitfinex","SOLUSD",1763310943055,22.6512,136.38,136.34,13.73617972]
["bitfinex","SOLUSD",1763310943566,9.78882769,136.37,136.33,13.02617972]
["bitfinex","SOLUSD",1763310943740,22.6512,136.38,136.34,13.02617972]
["bitfinex","SOLUSD",1763310944173,22.6512,136.38,136.34,13.71617972]
["bitfinex","SOLUSD",1763310944568,22.6512,136.38,136.29,22.6512]
["bitfinex","SOLUSD",1763310944569,9.78882769,136.37,136.32,0.69]
["bitfinex","SOLUSD",1763310944754,22.81500741,136.37,136.33,13.02617972]
["bitfinex","SOLUSD",1763310944958,22.81500741,136.37,136.32,0.69]
["bitfinex","SOLUSD",1763310945153,22.81500741,136.37,136.33,13.02617972]
["bitfinex","SOLUSD",1763310945577,22.81500741,136.37,136.34,0.69]
["bitfinex","SOLUSD",1763310945781,9.78882769,136.37,136.34,13.71617972]
["bitfinex","SOLUSD",1763310945980,9.78882769,136.37,136.35,0.69]
["bitfinex","SOLUSD",1763310947258,9.78882769,136.37,136.32,0.69]
["bitfinex","SOLUSD",1763310947450,9.78882769,136.37,136.33,13.02617972]
["bitfinex","SOLUSD",1763310947858,9.78882769,136.37,136.33,13.71617972]
["bitfinex","SOLUSD",1763310948248,35.67737972,136.38,136.33,13.02617972]
["bitfinex","SOLUSD",1763310948452,35.67737972,136.38,136.29,91.18832262]
["bitfinex","SOLUSD",1763310948453,22.6512,136.38,136.35,13.02617972]
["bitfinex","SOLUSD",1763310948663,22.6512,136.38,136.34,13.71617972]
["bitfinex","SOLUSD",1763310948865,22.6512,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763310949177,22.81500741,136.37,136.32,13.71617972]
["bitfinex","SOLUSD",1763310949472,13.02617972,136.41,136.36,13.02617972]
["bitfinex","SOLUSD",1763310949776,45.46620741,136.41,136.36,13.02617972]
["bitfinex","SOLUSD",1763310949977,45.46620741,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763310951489,9.78882769,136.42,136.38,13.02617972]
["bitfinex","SOLUSD",1763310951784,22.6512,136.41,136.38,13.02617972]
["bitfinex","SOLUSD",1763310951985,22.6512,136.41,136.39,13.71617972]
["bitfinex","SOLUSD",1763310952352,22.6512,136.41,136.4,0.69]
["bitfinex","SOLUSD",1763310952554,9.78882769,136.43,136.4,0.69]
["bitfinex","SOLUSD",1763310952765,13.02617972,136.44,136.4,0.69]
["bitfinex","SOLUSD",1763310952766,35.67737972,136.45,136.4,13.71617972]
["bitfinex","SOLUSD",1763310952971,9.78882769,136.44,136.41,13.02617972]
["bitfinex","SOLUSD",1763310953370,9.78882769,136.45,136.42,0.69]
["bitfinex","SOLUSD",1763310954175,22.81500741,136.45,136.4,13.71617972]
["bitfinex","SOLUSD",1763310954901,22.81500741,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763310955100,9.78882769,136.45,136.41,13.71617972]
["bitfinex","SOLUSD",1763310955485,22.81500741,136.45,136.4,13.02617972]
["bitfinex","SOLUSD",1763310955786,22.6512,136.43,136.39,13.02617972]
["bitfinex","SOLUSD",1763310956091,9.78882769,136.42,136.38,13.71617972]
["bitfinex","SOLUSD",1763310956262,9.78882769,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763310956809,9.78882769,136.42,136.39,13.71617972]
["bitfinex","SOLUSD",1763310956996,22.6512,136.43,136.4,13.02617972]
["bitfinex","SOLUSD",1763310957172,32.44002769,136.45,136.41,13.02617972]
["bitfinex","SOLUSD",1763310957499,9.78882769,136.47,136.42,0.69]
["bitfinex","SOLUSD",1763310957664,13.02617972,136.46,136.42,0.69]
["bitfinex","SOLUSD",1763310958074,9.78882769,136.46,136.42,13.71617972]
["bitfinex","SOLUSD",1763310958479,9.78882769,136.46,136.42,13.02617972]
["bitfinex","SOLUSD",1763310958689,32.44002769,136.46,136.42,13.71617972]
["bitfinex","SOLUSD",1763310958892,9.78882769,136.47,136.43,13.71617972]
["bitfinex","SOLUSD",1763310959565,22.6512,136.48,136.44,0.69]
["bitfinex","SOLUSD",1763310959566,9.78882769,136.48,136.44,0.69]
["bitfinex","SOLUSD",1763310959877,9.78882769,136.48,136.44,13.71617972]
["bitfinex","SOLUSD",1763310960070,45.46620741,136.48,136.44,0.69]
["bitfinex","SOLUSD",1763310960259,45.46620741,136.48,136.43,13.02617972]
["bitfinex","SOLUSD",1763310960460,45.46620741,136.48,136.43,13.71617972]
["bitfinex","SOLUSD",1763310960694,9.78882769,136.44,136.38,61.89]
["bitfinex","SOLUSD",1763310960929,13.02617972,136.43,136.38,13.71617972]
["bitfinex","SOLUSD",1763310961423,13.02617972,136.41,136.35,0.69]
["bitfinex","SOLUSD",1763310961607,13.02617972,136.41,136.36,13.02617972]
["bitfinex","SOLUSD",1763310962118,13.02617972,136.41,136.35,22.6512]
["bitfinex","SOLUSD",1763310962119,13.02617972,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763310962428,9.78882769,136.44,136.39,13.02617972]
["bitfinex","SOLUSD",1763310962618,13.02617972,136.44,136.4,13.71617972]
["bitfinex","SOLUSD",1763310962802,9.78882769,136.43,136.4,13.71617972]
["bitfinex","SOLUSD",1763310962999,22.81500741,136.43,136.39,13.02617972]
["bitfinex","SOLUSD",1763310963225,22.81500741,136.43,136.39,13.71617972]
["bitfinex","SOLUSD",1763310963622,9.78882769,136.43,136.39,13.71617972]
["bitfinex","SOLUSD",1763310963801,35.67737972,136.45,136.4,13.02617972]
["bitfinex","SOLUSD",1763310964126,9.78882769,136.45,136.42,13.02617972]
["bitfinex","SOLUSD",1763310964343,9.78882769,136.45,136.41,13.02617972]
["bitfinex","SOLUSD",1763310964545,9.78882769,136.45,136.41,165.0]
["bitfinex","SOLUSD",1763310964546,13.02617972,136.43,136.41,165.0]
["bitfinex","SOLUSD",1763310965141,22.6512,136.45,136.39,104.49]
["bitfinex","SOLUSD",1763310965327,22.6512,136.45,136.39,74.22617972]
["bitfinex","SOLUSD",1763310965328,9.78882769,136.43,136.39,74.22617972]
["bitfinex","SOLUSD",1763310965530,9.78882769,136.44,136.4,13.71617972]
["bitfinex","SOLUSD",1763310965730,13.02617972,136.43,136.39,165.0]
["bitfinex","SOLUSD",1763310965947,13.02617972,136.43,136.39,165.69]
["bitfinex","SOLUSD",1763310966144,32.44002769,136.41,136.35,165.69]
["bitfinex","SOLUSD",1763310966450,13.02617972,136.38,136.35,165.69]
["bitfinex","SOLUSD",1763310966624,13.02617972,136.36,136.32,61.89]
["bitfinex","SOLUSD",1763310966818,22.81500741,136.34,136.29,13.71617972]
["bitfinex","SOLUSD",1763310967017,22.81500741,136.34,136.29,0.69]
["bitfinex","SOLUSD",1763310967018,13.02617972,136.33,136.29,0.69]
["bitfinex","SOLUSD",1763310967447,13.02617972,136.31,136.27,0.69]
["bitfinex","SOLUSD",1763310968068,13.02617972,136.32,136.27,13.71617972]
["bitfinex","SOLUSD",1763310968421,13.02617972,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763310968952,9.78882769,136.32,136.28,0.69]
["bitfinex","SOLUSD",1763310969319,35.67737972,136.34,136.29,13.02617972]
["bitfinex","SOLUSD",1763310969519,22.81500741,136.33,136.28,0.69]
["bitfinex","SOLUSD",1763310969732,13.02617972,136.32,136.27,13.02617972]
["bitfinex","SOLUSD",1763310969930,9.78882769,136.34,136.26,0.79]
["bitfinex","SOLUSD",1763310970141,13.02617972,136.32,136.27,13.02617972]
["bitfinex","SOLUSD",1763310970647,5.81480842,136.37,136.3,13.02617972]
["bitfinex","SOLUSD",1763310970838,22.81500741,136.37,136.32,13.02617972]
["bitfinex","SOLUSD",1763310971042,13.02617972,136.36,136.31,13.02617972]
["bitfinex","SOLUSD",1763310971224,13.02617972,136.36,136.28,23.3412]
["bitfinex","SOLUSD",1763310971225,5.81480842,136.4,136.29,0.69]
["bitfinex","SOLUSD",1763310971423,13.02617972,136.37,136.32,13.02617972]
["bitfinex","SOLUSD",1763310971826,13.02617972,136.38,136.33,13.71617972]
["bitfinex","SOLUSD",1763310972360,13.02617972,136.38,136.28,29.98878926]
["bitfinex","SOLUSD",1763310972361,13.02617972,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763310972522,9.78882769,136.32,136.28,13.71617972]
["bitfinex","SOLUSD",1763310973323,22.6512,136.36,136.29,13.71617972]
["bitfinex","SOLUSD",1763310973548,22.81500741,136.35,136.3,13.02617972]
["bitfinex","SOLUSD",1763310973740,13.02617972,136.34,136.29,13.71617972]
["bitfinex","SOLUSD",1763310974148,9.78882769,136.35,136.3,0.71]
["bitfinex","SOLUSD",1763310974336,9.78882769,136.35,136.27,0.71]
["bitfinex","SOLUSD",1763310974337,22.81500741,136.32,136.27,0.71]
["bitfinex","SOLUSD",1763310974642,13.02617972,136.31,136.27,0.71]
["bitfinex","SOLUSD",1763310974830,13.02617972,136.32,136.27,13.73617972]
["bitfinex","SOLUSD",1763310975138,13.02617972,136.32,136.27,0.71]
["bitfinex","SOLUSD",1763310975322,5.81480842,136.37,136.29,13.02617972]
["bitfinex","SOLUSD",1763310975528,9.78882769,136.34,136.3,13.02617972]
["bitfinex","SOLUSD",1763310975757,22.6512,136.34,136.29,13.02617972]
["bitfinex","SOLUSD",1763310975931,22.6512,136.34,136.3,13.02617972]
["bitfinex","SOLUSD",1763310976132,13.02617972,136.35,136.3,13.02617972]
["bitfinex","SOLUSD",1763310976323,13.02617972,136.35,136.31,0.71]
["bitfinex","SOLUSD",1763310976957,7.47989242,136.35,136.31,0.71]
["bitfinex","SOLUSD",1763310977339,7.47989242,136.35,136.3,7.47989242]
["bitfinex","SOLUSD",1763310977538,7.47989242,136.34,136.3,8.18989242]
["bitfinex","SOLUSD",1763310977737,7.47989242,136.33,136.3,0.71]
["bitfinex","SOLUSD",1763310977941,30.13109242,136.34,136.3,8.18989242]
["bitfinex","SOLUSD",1763310978229,30.13109242,136.37,136.32,7.47989242]
["bitfinex","SOLUSD",1763310978428,7.47989242,136.38,136.33,8.18989242]
["bitfinex","SOLUSD",1763310978642,7.47989242,136.38,136.26,0.1]
["bitfinex","SOLUSD",1763310978643,7.47989242,136.34,136.29,0.71]
["bitfinex","SOLUSD",1763310978842,7.47989242,136.37,136.33,7.47989242]
["bitfinex","SOLUSD",1763310979053,7.47989242,136.38,136.33,7.47989242]
["bitfinex","SOLUSD",1763310979232,7.47989242,136.38,136.33,8.18989242]
["bitfinex","SOLUSD",1763310979442,17.17457971,136.42,136.36,7.47989242]
["bitfinex","SOLUSD",1763310979639,11.35977129,136.42,136.35,22.6512]
["bitfinex","SOLUSD",1763310979847,17.26872011,136.41,136.35,22.6512]
["bitfinex","SOLUSD",1763310980062,17.26872011,136.41,136.37,7.47989242]
["bitfinex","SOLUSD",1763310980445,17.26872011,136.43,136.39,7.47989242]
["bitfinex","SOLUSD",1763310980765,7.47989242,136.44,136.4,7.47989242]
["bitfinex","SOLUSD",1763310980939,7.47989242,136.44,136.39,7.47989242]
["bitfinex","SOLUSD",1763310981440,9.78882769,136.46,136.42,7.47989242]
["bitfinex","SOLUSD",1763310981641,9.78882769,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763310981846,7.47989242,136.43,136.36,0.71]
["bitfinex","SOLUSD",1763310982051,7.47989242,136.42,136.36,0.71]
["bitfinex","SOLUSD",1763310982251,7.47989242,136.42,136.37,7.47989242]
["bitfinex","SOLUSD",1763310982552,9.78882769,136.44,136.4,7.47989242]
["bitfinex","SOLUSD",1763310982950,9.78882769,136.44,136.4,8.18989242]
["bitfinex","SOLUSD",1763310983165,17.26872011,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763310983667,17.26872011,136.44,136.39,7.47989242]
["bitfinex","SOLUSD",1763310983848,17.26872011,136.44,136.39,8.18989242]
["bitfinex","SOLUSD",1763310984044,34.01097129,136.45,136.38,7.47989242]
["bitfinex","SOLUSD",1763310984045,17.26872011,136.43,136.38,7.47989242]
["bitfinex","SOLUSD",1763310984251,7.47989242,136.42,136.38,7.47989242]
["bitfinex","SOLUSD",1763310984460,9.78882769,136.44,136.38,7.47989242]
["bitfinex","SOLUSD",1763310984670,7.47989242,136.43,136.38,7.47989242]
["bitfinex","SOLUSD",1763310985172,7.47989242,136.41,136.36,7.47989242]
["bitfinex","SOLUSD",1763310985475,7.47989242,136.42,136.37,7.47989242]
["bitfinex","SOLUSD",1763310985849,7.47989242,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763310986180,7.47989242,136.42,136.37,8.18989242]
["bitfinex","SOLUSD",1763310986339,7.47989242,136.42,136.37,173.18989242]
["bitfinex","SOLUSD",1763310986538,7.47989242,136.39,136.37,165.0]
["bitfinex","SOLUSD",1763310986741,9.78882769,136.4,136.37,165.0]
["bitfinex","SOLUSD",1763310986972,17.26872011,136.4,136.37,165.0]
["bitfinex","SOLUSD",1763310987157,7.47989242,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763310987540,11.35977129,136.41,136.37,61.91]
["bitfinex","SOLUSD",1763310987780,5.81480842,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763310987781,22.6512,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763310987951,32.44002769,136.44,136.38,8.18989242]
["bitfinex","SOLUSD",1763310988149,22.6512,136.44,136.41,7.47989242]
["bitfinex","SOLUSD",1763310988660,22.6512,136.44,136.39,7.47989242]
["bitfinex","SOLUSD",1763310988846,22.6512,136.44,136.39,8.18989242]
["bitfinex","SOLUSD",1763310988847,30.13109242,136.44,136.39,8.18989242]
["bitfinex","SOLUSD",1763310989043,30.13109242,136.44,136.35,23.3612]
["bitfinex","SOLUSD",1763310989044,17.26872011,136.42,136.35,23.3612]
["bitfinex","SOLUSD",1763310989268,17.26872011,136.42,136.37,7.47989242]
["bitfinex","SOLUSD",1763310989872,7.47989242,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763310990175,7.47989242,136.42,136.37,7.47989242]
["bitfinex","SOLUSD",1763310990345,7.47989242,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763310990771,9.78882769,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763310990968,7.47989242,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763310991345,17.26872011,136.43,136.38,8.18989242]
["bitfinex","SOLUSD",1763310991544,22.6512,136.44,136.41,7.47989242]
["bitfinex","SOLUSD",1763310991744,7.47989242,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763310991980,9.78882769,136.46,136.42,8.18989242]
["bitfinex","SOLUSD",1763310992286,7.47989242,136.48,136.43,7.47989242]
["bitfinex","SOLUSD",1763310992583,22.6512,136.48,136.44,8.18989242]
["bitfinex","SOLUSD",1763310992748,7.47989242,136.5,136.45,7.47989242]
["bitfinex","SOLUSD",1763310992944,17.26872011,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763310993445,30.13109242,136.5,136.45,8.18989242]
["bitfinex","SOLUSD",1763310993651,73.43480842,136.52,136.46,7.47989242]
["bitfinex","SOLUSD",1763310993652,7.47989242,136.51,136.46,7.47989242]
["bitfinex","SOLUSD",1763310993851,33.22363611,136.52,136.48,7.47989242]
["bitfinex","SOLUSD",1763310993852,17.62,136.52,136.48,7.47989242]
["bitfinex","SOLUSD",1763310994074,25.09989242,136.52,136.48,0.71]
["bitfinex","SOLUSD",1763310994374,17.26872011,136.49,136.44,8.18989242]
["bitfinex","SOLUSD",1763310994882,23.43480842,136.52,136.47,7.47989242]
["bitfinex","SOLUSD",1763310994883,25.09989242,136.52,136.47,7.47989242]
["bitfinex","SOLUSD",1763310995051,7.47989242,136.5,136.45,8.18989242]
["bitfinex","SOLUSD",1763310995580,9.78882769,136.51,136.45,0.71]
["bitfinex","SOLUSD",1763310995581,7.47989242,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763310996049,7.47989242,136.48,136.45,0.71]
["bitfinex","SOLUSD",1763310996382,7.47989242,136.5,136.45,8.18989242]
["bitfinex","SOLUSD",1763310996873,7.47989242,136.5,136.46,0.71]
["bitfinex","SOLUSD",1763310997075,17.62,136.52,136.47,7.47989242]
["bitfinex","SOLUSD",1763310997291,25.09989242,136.52,136.47,7.47989242]
["bitfinex","SOLUSD",1763310997587,25.09989242,136.52,136.48,0.71]
["bitfinex","SOLUSD",1763310998578,25.09989242,136.52,136.46,61.2]
["bitfinex","SOLUSD",1763310998579,7.47989242,136.51,136.46,61.2]
["bitfinex","SOLUSD",1763310998782,7.47989242,136.5,136.46,61.2]
["bitfinex","SOLUSD",1763310998953,7.47989242,136.49,136.44,8.18989242]
["bitfinex","SOLUSD",1763310999151,7.47989242,136.48,136.44,165.71]
["bitfinex","SOLUSD",1763310999551,7.47989242,136.48,136.45,0.71]
["bitfinex","SOLUSD",1763310999857,7.47989242,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763311000060,17.26872011,136.51,136.45,165.71]
["bitfinex","SOLUSD",1763311000269,9.78882769,136.51,136.46,8.18989242]
["bitfinex","SOLUSD",1763311000452,17.26872011,136.51,136.46,8.18989242]
["bitfinex","SOLUSD",1763311000658,17.26872011,136.51,136.47,0.71]
["bitfinex","SOLUSD",1763311000858,22.6512,136.48,136.47,165.0]
["bitfinex","SOLUSD",1763311001056,9.78882769,136.51,136.47,165.0]
["bitfinex","SOLUSD",1763311001057,7.47989242,136.49,136.47,165.0]
["bitfinex","SOLUSD",1763311001370,7.47989242,136.5,136.47,165.0]
["bitfinex","SOLUSD",1763311001879,7.47989242,136.5,136.47,165.71]
["bitfinex","SOLUSD",1763311002783,30.13109242,136.51,136.48,0.71]
["bitfinex","SOLUSD",1763311003084,30.13109242,136.51,136.48,165.71]
["bitfinex","SOLUSD",1763311003584,7.47989242,136.49,136.48,165.0]
["bitfinex","SOLUSD",1763311003757,9.78882769,136.5,136.48,165.0]
["bitfinex","SOLUSD",1763311003954,17.26872011,136.49,136.48,61.2]
["bitfinex","SOLUSD",1763311004156,39.91992011,136.49,136.48,61.2]
["bitfinex","SOLUSD",1763311004758,7.47989242,136.51,136.48,165.67]
["bitfinex","SOLUSD",1763311005150,7.47989242,136.52,136.48,165.67]
["bitfinex","SOLUSD",1763311005781,17.26872011,136.49,136.48,61.2]
["bitfinex","SOLUSD",1763311006085,17.26872011,136.5,136.48,61.2]
["bitfinex","SOLUSD",1763311006287,7.47989242,136.49,136.48,61.2]
["bitfinex","SOLUSD",1763311007161,30.13109242,136.5,136.48,61.87]
["bitfinex","SOLUSD",1763311007363,22.6512,136.5,136.48,61.87]
["bitfinex","SOLUSD",1763311007879,7.47989242,136.52,136.49,0.67]
["bitfinex","SOLUSD",1763311008064,30.13109242,136.53,136.49,0.67]
["bitfinex","SOLUSD",1763311008263,7.47989242,136.52,136.49,0.67]
["bitfinex","SOLUSD",1763311008470,7.47989242,136.51,136.48,165.0]
["bitfinex","SOLUSD",1763311008677,7.47989242,136.51,136.48,165.67]
["bitfinex","SOLUSD",1763311009184,7.47989242,136.5,136.48,165.0]
["bitfinex","SOLUSD",1763311010783,7.47989242,136.49,136.48,165.0]
["bitfinex","SOLUSD",1763311011566,7.47989242,136.49,136.44,165.67]
["bitfinex","SOLUSD",1763311011769,30.13109242,136.49,136.44,173.14989242]
["bitfinex","SOLUSD",1763311011983,30.13109242,136.49,136.45,0.67]
["bitfinex","SOLUSD",1763311012491,7.47989242,136.48,136.45,0.67]
["bitfinex","SOLUSD",1763311012860,7.47989242,136.47,136.45,0.67]
["bitfinex","SOLUSD",1763311013170,7.47989242,136.48,136.45,0.67]
["bitfinex","SOLUSD",1763311013478,7.47989242,136.48,136.45,165.67]
["bitfinex","SOLUSD",1763311014978,7.47989242,136.47,136.45,165.0]
["bitfinex","SOLUSD",1763311015368,22.6512,136.49,136.47,53.72010758]
["bitfinex","SOLUSD",1763311015369,32.44002769,136.48,136.47,53.72010758]
["bitfinex","SOLUSD",1763311015570,22.6512,136.48,136.47,53.72010758]
["bitfinex","SOLUSD",1763311015778,30.13109242,136.49,136.47,54.39010758]
["bitfinex","SOLUSD",1763311016008,9.78882769,136.51,136.47,53.72010758]
["bitfinex","SOLUSD",1763311016298,9.78882769,136.51,136.48,0.67]
["bitfinex","SOLUSD",1763311016299,7.47989242,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763311016895,7.47989242,136.5,136.47,157.52010758]
["bitfinex","SOLUSD",1763311017107,7.47989242,136.5,136.47,158.19010758]
["bitfinex","SOLUSD",1763311018077,7.47989242,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763311018279,7.47989242,136.49,136.47,0.67]
["bitfinex","SOLUSD",1763311019185,7.47989242,136.49,136.46,53.72010758]
["bitfinex","SOLUSD",1763311019389,7.47989242,136.49,136.46,54.39010758]
["bitfinex","SOLUSD",1763311019795,7.47989242,136.49,136.47,0.67]
["bitfinex","SOLUSD",1763311020407,7.47989242,136.49,136.46,53.72010758]
["bitfinex","SOLUSD",1763311020631,7.47989242,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763311020810,7.47989242,136.51,136.47,54.39010758]
["bitfinex","SOLUSD",1763311020986,7.47989242,136.53,136.48,7.47989242]
["bitfinex","SOLUSD",1763311021309,9.98882769,136.54,136.49,7.47989242]
["bitfinex","SOLUSD",1763311021310,7.67989242,136.54,136.49,7.47989242]
["bitfinex","SOLUSD",1763311021479,7.67989242,136.54,136.49,61.87]
["bitfinex","SOLUSD",1763311021680,7.67989242,136.54,136.5,0.67]
["bitfinex","SOLUSD",1763311022009,7.67989242,136.54,136.5,8.14989242]
["bitfinex","SOLUSD",1763311022503,7.47989242,136.53,136.5,0.67]
["bitfinex","SOLUSD",1763311022700,7.47989242,136.53,136.49,61.2]
["bitfinex","SOLUSD",1763311023010,7.47989242,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763311024201,7.47989242,136.53,136.51,158.19010758]
["bitfinex","SOLUSD",1763311024606,7.47989242,136.53,136.43,39.7694574]
["bitfinex","SOLUSD",1763311024607,7.47989242,136.52,136.46,7.47989242]
["bitfinex","SOLUSD",1763311024808,22.6512,136.53,136.46,53.72010758]
["bitfinex","SOLUSD",1763311025014,7.47989242,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763311025189,7.47989242,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763311027218,7.47989242,136.5,136.47,23.3212]
["bitfinex","SOLUSD",1763311027586,7.47989242,136.49,136.47,0.67]
["bitfinex","SOLUSD",1763311028388,7.47989242,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763311029218,7.47989242,136.53,136.51,22.6512]
["bitfinex","SOLUSD",1763311029524,7.47989242,136.53,136.51,180.17130758]
["bitfinex","SOLUSD",1763311030021,7.47989242,136.52,136.51,180.17130758]
["bitfinex","SOLUSD",1763311030624,7.47989242,136.53,136.51,76.37130758]
["bitfinex","SOLUSD",1763311031421,7.47989242,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763311031595,9.78882769,136.51,136.44,54.39010758]
["bitfinex","SOLUSD",1763311031796,7.47989242,136.5,136.48,22.6512]
["bitfinex","SOLUSD",1763311032014,7.47989242,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763311032913,7.47989242,136.5,136.48,22.6512]
["bitfinex","SOLUSD",1763311033215,7.47989242,136.49,136.48,22.6512]
["bitfinex","SOLUSD",1763311034412,5.92998059,136.52,136.48,23.3412]
["bitfinex","SOLUSD",1763311034613,5.92998059,136.53,136.51,22.6512]
["bitfinex","SOLUSD",1763311034792,6.12998059,136.54,136.52,0.69]
["bitfinex","SOLUSD",1763311035116,6.12998059,136.54,136.52,8.16989242]
["bitfinex","SOLUSD",1763311035117,0.2,136.54,136.52,8.16989242]
["bitfinex","SOLUSD",1763311035317,0.2,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763311035916,0.2,136.54,136.53,23.3212]
["bitfinex","SOLUSD",1763311036217,7.67989242,136.54,136.53,22.6512]
["bitfinex","SOLUSD",1763311036721,9.78882769,136.53,136.45,54.39010758]
["bitfinex","SOLUSD",1763311036936,7.47989242,136.47,136.45,0.67]
["bitfinex","SOLUSD",1763311037425,7.47989242,136.47,136.46,22.6512]
["bitfinex","SOLUSD",1763311037612,7.47989242,136.47,136.45,0.67]
["bitfinex","SOLUSD",1763311038116,5.94912328,136.51,136.4,7.47989242]
["bitfinex","SOLUSD",1763311038117,7.47989242,136.46,136.4,7.47989242]
["bitfinex","SOLUSD",1763311038296,7.47989242,136.45,136.43,22.6512]
["bitfinex","SOLUSD",1763311038498,7.47989242,136.45,136.44,22.6512]
["bitfinex","SOLUSD",1763311038912,13.00350231,136.45,136.4,0.67]
["bitfinex","SOLUSD",1763311039094,13.00350231,136.44,136.43,22.6512]
["bitfinex","SOLUSD",1763311039815,5.94912328,136.47,136.44,22.6512]
["bitfinex","SOLUSD",1763311039816,13.00350231,136.46,136.44,22.6512]
["bitfinex","SOLUSD",1763311040020,13.00350231,136.46,136.44,23.3212]
["bitfinex","SOLUSD",1763311040328,13.00350231,136.46,136.45,22.6512]
["bitfinex","SOLUSD",1763311040525,5.94912328,136.47,136.45,22.6512]
["bitfinex","SOLUSD",1763311040736,50.0,136.5,136.45,23.3212]
["bitfinex","SOLUSD",1763311040737,5.94912328,136.48,136.45,23.3212]
["bitfinex","SOLUSD",1763311040899,13.00350231,136.46,136.45,22.6512]
["bitfinex","SOLUSD",1763311041230,5.94912328,136.48,136.45,23.3212]
["bitfinex","SOLUSD",1763311041436,5.94912328,136.48,136.45,84.5212]
["bitfinex","SOLUSD",1763311041595,13.00350231,136.48,136.45,84.5212]
["bitfinex","SOLUSD",1763311042043,5.94912328,136.5,136.46,0.67]
["bitfinex","SOLUSD",1763311042196,9.78882769,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763311042399,9.78882769,136.5,136.47,22.6512]
["bitfinex","SOLUSD",1763311042632,5.94402307,136.5,136.47,22.6512]
["bitfinex","SOLUSD",1763311042924,5.94402307,136.52,136.48,0.67]
["bitfinex","SOLUSD",1763311043298,5.94402307,136.52,136.48,61.87]
["bitfinex","SOLUSD",1763311043630,13.00350231,136.51,136.48,61.87]
["bitfinex","SOLUSD",1763311043937,13.00350231,136.51,136.48,0.67]
["bitfinex","SOLUSD",1763311044142,13.00350231,136.49,136.44,0.67]
["bitfinex","SOLUSD",1763311044433,13.00350231,136.48,136.46,22.6512]
["bitfinex","SOLUSD",1763311044934,13.00350231,136.48,136.46,23.3212]
["bitfinex","SOLUSD",1763311045300,13.00350231,136.48,136.47,0.67]
["bitfinex","SOLUSD",1763311045516,5.94402307,136.51,136.47,0.67]
["bitfinex","SOLUSD",1763311045711,5.94402307,136.52,136.48,13.00350231]
["bitfinex","SOLUSD",1763311046039,18.94752538,136.53,136.48,13.00350231]
["bitfinex","SOLUSD",1763311046206,13.20350231,136.54,136.49,13.67350231]
["bitfinex","SOLUSD",1763311046543,0.2,136.54,136.51,13.00350231]
["bitfinex","SOLUSD",1763311046703,0.2,136.54,136.52,13.00350231]
["bitfinex","SOLUSD",1763311046904,0.2,136.54,136.51,13.00350231]
["bitfinex","SOLUSD",1763311047431,0.2,136.54,136.52,0.67]
["bitfinex","SOLUSD",1763311047598,13.20350231,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763311048115,13.20350231,136.54,136.52,0.67]
["bitfinex","SOLUSD",1763311048509,0.2,136.54,136.52,13.67350231]
["bitfinex","SOLUSD",1763311048701,0.2,136.54,136.53,13.00350231]
["bitfinex","SOLUSD",1763311048907,0.2,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763311049321,13.20350231,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763311049522,13.00350231,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763311049714,0.2,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763311050015,13.00350231,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763311050516,13.20350231,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763311050899,13.00350231,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763311051104,13.00350231,136.53,136.49,0.67]
["bitfinex","SOLUSD",1763311051420,13.00350231,136.53,136.5,0.67]
["bitfinex","SOLUSD",1763311051725,13.00350231,136.53,136.5,165.67]
["bitfinex","SOLUSD",1763311052140,13.00350231,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763311052906,13.20350231,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763311053339,13.00350231,136.52,136.51,165.0]
["bitfinex","SOLUSD",1763311053640,13.00350231,136.52,136.51,187.6512]
["bitfinex","SOLUSD",1763311054136,13.00350231,136.52,136.51,165.0]
["bitfinex","SOLUSD",1763311054324,13.00350231,136.52,136.51,187.6512]
["bitfinex","SOLUSD",1763311054641,13.00350231,136.52,136.51,83.8512]
["bitfinex","SOLUSD",1763311054642,22.79233,136.52,136.51,83.8512]
["bitfinex","SOLUSD",1763311054813,28.73635307,136.52,136.51,83.8512]
["bitfinex","SOLUSD",1763311056542,28.73635307,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763311056845,28.73635307,136.52,136.44,61.2]
["bitfinex","SOLUSD",1763311056846,9.78882769,136.51,136.44,61.2]
["bitfinex","SOLUSD",1763311057136,13.00350231,136.46,136.44,61.87]
["bitfinex","SOLUSD",1763311057435,13.00350231,136.47,136.44,61.87]
["bitfinex","SOLUSD",1763311057743,5.94498672,136.49,136.47,22.6512]
["bitfinex","SOLUSD",1763311058036,13.00350231,136.48,136.47,22.6512]
["bitfinex","SOLUSD",1763311058238,22.79233,136.48,136.47,22.6512]
["bitfinex","SOLUSD",1763311058549,22.79233,136.48,136.44,61.2]
["bitfinex","SOLUSD",1763311058550,9.78882769,136.47,136.44,61.2]
["bitfinex","SOLUSD",1763311058713,9.78882769,136.47,136.42,0.67]
["bitfinex","SOLUSD",1763311058922,9.78882769,136.47,136.4,0.67]
["bitfinex","SOLUSD",1763311058923,9.78882769,136.45,136.4,0.67]
["bitfinex","SOLUSD",1763311059819,9.78882769,136.45,136.41,22.6512]
["bitfinex","SOLUSD",1763311059820,13.00350231,136.43,136.41,22.6512]
["bitfinex","SOLUSD",1763311060033,9.78882769,136.45,136.41,22.6512]
["bitfinex","SOLUSD",1763311060224,13.00350231,136.43,136.41,23.3212]
["bitfinex","SOLUSD",1763311060847,13.00350231,136.43,136.36,61.2]
["bitfinex","SOLUSD",1763311060848,13.00350231,136.45,136.43,22.6512]
["bitfinex","SOLUSD",1763311061141,13.00350231,136.45,136.42,0.67]
["bitfinex","SOLUSD",1763311061347,13.00350231,136.45,136.43,0.67]
["bitfinex","SOLUSD",1763311062117,13.00350231,136.44,136.4,0.67]
["bitfinex","SOLUSD",1763311062326,13.00350231,136.43,136.41,22.6512]
["bitfinex","SOLUSD",1763311062736,13.00350231,136.42,136.41,23.3212]
["bitfinex","SOLUSD",1763311062939,9.78882769,136.46,136.42,0.67]
["bitfinex","SOLUSD",1763311063247,13.00350231,136.43,136.41,22.6512]
["bitfinex","SOLUSD",1763311063428,13.00350231,136.42,136.41,23.3212]
["bitfinex","SOLUSD",1763311063628,13.00350231,136.43,136.41,23.3212]
["bitfinex","SOLUSD",1763311064020,9.78882769,136.46,136.42,0.67]
["bitfinex","SOLUSD",1763311064328,9.78882769,136.47,136.45,22.6512]
["bitfinex","SOLUSD",1763311064641,9.78882769,136.47,136.45,187.6512]
["bitfinex","SOLUSD",1763311064819,9.78882769,136.47,136.45,188.3212]
["bitfinex","SOLUSD",1763311065145,5.94498672,136.48,136.45,187.6512]
["bitfinex","SOLUSD",1763311065350,9.78882769,136.47,136.45,187.6512]
["bitfinex","SOLUSD",1763311065673,22.79233,136.46,136.45,187.6512]
["bitfinex","SOLUSD",1763311066022,9.78882769,136.44,136.42,22.6512]
["bitfinex","SOLUSD",1763311066355,9.78882769,136.44,136.43,22.6512]
["bitfinex","SOLUSD",1763311067623,22.79233,136.44,136.43,22.6512]
["bitfinex","SOLUSD",1763311067828,9.78882769,136.42,136.36,165.67]
["bitfinex","SOLUSD",1763311068041,13.00350231,136.38,136.37,0.67]
["bitfinex","SOLUSD",1763311068222,13.00350231,136.38,136.37,165.67]
["bitfinex","SOLUSD",1763311068421,9.78882769,136.37,136.33,61.97]
["bitfinex","SOLUSD",1763311068638,9.78882769,136.37,136.33,61.3]
["bitfinex","SOLUSD",1763311068828,9.78882769,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763311068829,13.00350231,136.35,136.34,0.67]
["bitfinex","SOLUSD",1763311069031,13.00350231,136.36,136.34,0.67]
["bitfinex","SOLUSD",1763311069229,13.00350231,136.35,136.34,0.67]
["bitfinex","SOLUSD",1763311070548,13.00350231,136.36,136.34,0.67]
["bitfinex","SOLUSD",1763311071232,13.00350231,136.36,136.35,22.6512]
["bitfinex","SOLUSD",1763311071542,13.00350231,136.38,136.36,22.6512]
["bitfinex","SOLUSD",1763311071720,13.00350231,136.38,136.36,23.3212]
["bitfinex","SOLUSD",1763311072045,13.00350231,136.39,136.37,0.67]
["bitfinex","SOLUSD",1763311072234,13.00350231,136.41,136.37,23.3212]
["bitfinex","SOLUSD",1763311072435,13.00350231,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311072436,9.78882769,136.4,136.38,0.67]
["bitfinex","SOLUSD",1763311072617,9.78882769,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763311072618,13.00350231,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763311072823,13.00350231,136.4,136.38,0.67]
["bitfinex","SOLUSD",1763311074926,13.00350231,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311075237,60.22371573,136.43,136.42,38.40767]
["bitfinex","SOLUSD",1763311075414,60.22371573,136.43,136.42,142.20767]
["bitfinex","SOLUSD",1763311075618,50.0,136.45,136.4,165.52887]
["bitfinex","SOLUSD",1763311075848,50.0,136.45,136.4,164.85887]
["bitfinex","SOLUSD",1763311076017,50.0,136.43,136.4,164.85887]
["bitfinex","SOLUSD",1763311076451,13.00350231,136.41,136.4,164.85887]
["bitfinex","SOLUSD",1763311076639,13.00350231,136.43,136.41,0.67]
["bitfinex","SOLUSD",1763311076939,10.22371573,136.44,136.41,0.67]
["bitfinex","SOLUSD",1763311076940,13.00350231,136.44,136.41,0.67]
["bitfinex","SOLUSD",1763311077144,50.0,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763311077145,13.00350231,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763311077343,13.00350231,136.45,136.42,22.6512]
["bitfinex","SOLUSD",1763311077844,13.00350231,136.44,136.42,23.3212]
["bitfinex","SOLUSD",1763311078049,9.78882769,136.42,136.39,61.05887]
["bitfinex","SOLUSD",1763311078232,13.00350231,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763311078819,13.00350231,136.4,136.38,22.6512]
["bitfinex","SOLUSD",1763311079049,13.00350231,136.39,136.38,22.6512]
["bitfinex","SOLUSD",1763311079256,13.00350231,136.39,136.38,23.3212]
["bitfinex","SOLUSD",1763311079635,13.00350231,136.4,136.38,23.3212]
["bitfinex","SOLUSD",1763311079835,13.00350231,136.4,136.39,0.67]
["bitfinex","SOLUSD",1763311080453,13.00350231,136.4,136.38,22.6512]
["bitfinex","SOLUSD",1763311080677,13.00350231,136.4,136.38,23.3212]
["bitfinex","SOLUSD",1763311080854,13.00350231,136.4,136.36,22.6512]
["bitfinex","SOLUSD",1763311081062,13.00350231,136.41,136.39,0.67]
["bitfinex","SOLUSD",1763311081241,13.00350231,136.42,136.39,0.67]
["bitfinex","SOLUSD",1763311081755,13.00350231,136.44,136.39,13.67350231]
["bitfinex","SOLUSD",1763311081927,13.00350231,136.44,136.39,52.08117231]
["bitfinex","SOLUSD",1763311082258,13.00350231,136.44,136.4,0.67]
["bitfinex","SOLUSD",1763311082425,13.00350231,136.43,136.4,0.67]
["bitfinex","SOLUSD",1763311082619,9.78882769,136.46,136.4,0.67]
["bitfinex","SOLUSD",1763311082620,13.00350231,136.42,136.4,142.20767]
["bitfinex","SOLUSD",1763311082845,13.00350231,136.41,136.4,142.20767]
["bitfinex","SOLUSD",1763311084039,59.78882769,136.43,136.4,142.20767]
["bitfinex","SOLUSD",1763311084241,13.00350231,136.41,136.4,142.20767]
["bitfinex","SOLUSD",1763311085834,13.00350231,136.42,136.4,142.87767]
["bitfinex","SOLUSD",1763311086043,13.00350231,136.43,136.41,0.67]
["bitfinex","SOLUSD",1763311086365,32.44002769,136.46,136.41,142.20767]
["bitfinex","SOLUSD",1763311086366,13.00350231,136.42,136.41,142.20767]
["bitfinex","SOLUSD",1763311086726,13.00350231,136.42,136.41,142.87767]
["bitfinex","SOLUSD",1763311086966,9.78882769,136.44,136.41,142.87767]
["bitfinex","SOLUSD",1763311087154,13.00350231,136.42,136.41,39.07767]
["bitfinex","SOLUSD",1763311087665,13.00350231,136.42,136.41,38.40767]
["bitfinex","SOLUSD",1763311087868,45.44353,136.42,136.41,38.40767]
["bitfinex","SOLUSD",1763311088571,9.78882769,136.4,136.37,39.07767]
["bitfinex","SOLUSD",1763311088740,13.00350231,136.38,136.37,39.07767]
["bitfinex","SOLUSD",1763311089241,13.00350231,136.4,136.37,39.07767]
["bitfinex","SOLUSD",1763311089436,13.00350231,136.4,136.38,0.67]
["bitfinex","SOLUSD",1763311089635,13.00350231,136.39,136.38,0.67]
["bitfinex","SOLUSD",1763311091969,13.00350231,136.4,136.38,39.07767]
["bitfinex","SOLUSD",1763311092159,13.00350231,136.4,136.39,0.67]
["bitfinex","SOLUSD",1763311092962,22.6512,136.42,136.39,0.67]
["bitfinex","SOLUSD",1763311093171,13.00350231,136.4,136.39,0.67]
["bitfinex","SOLUSD",1763311093945,13.00350231,136.4,136.39,0.69]
["bitfinex","SOLUSD",1763311094369,65.70073762,136.44,136.39,142.89767]
["bitfinex","SOLUSD",1763311094643,13.00350231,136.42,136.39,142.89767]
["bitfinex","SOLUSD",1763311094847,13.00350231,136.4,136.39,142.20767]
["bitfinex","SOLUSD",1763311095157,13.00350231,136.4,136.37,38.40767]
["bitfinex","SOLUSD",1763311095351,22.6512,136.42,136.39,0.67]
["bitfinex","SOLUSD",1763311095559,22.6512,136.42,136.37,39.07767]
["bitfinex","SOLUSD",1763311095771,22.6512,136.42,136.38,0.67]
["bitfinex","SOLUSD",1763311095966,13.00350231,136.39,136.38,0.67]
["bitfinex","SOLUSD",1763311096684,13.00350231,136.39,136.37,38.40767]
["bitfinex","SOLUSD",1763311096863,13.00350231,136.38,136.37,38.40767]
["bitfinex","SOLUSD",1763311097179,13.00350231,136.38,136.33,103.9]
["bitfinex","SOLUSD",1763311097180,13.00350231,136.38,136.34,0.67]
["bitfinex","SOLUSD",1763311097344,22.6512,136.39,136.34,0.67]
["bitfinex","SOLUSD",1763311097345,13.00350231,136.36,136.34,39.07767]
["bitfinex","SOLUSD",1763311097550,22.6512,136.39,136.34,39.07767]
["bitfinex","SOLUSD",1763311097551,13.00350231,136.35,136.34,39.07767]
["bitfinex","SOLUSD",1763311098748,7.47895642,136.36,136.34,39.07767]
["bitfinex","SOLUSD",1763311098954,7.47895642,136.36,136.34,38.40767]
["bitfinex","SOLUSD",1763311099174,7.47895642,136.36,136.35,0.67]
["bitfinex","SOLUSD",1763311099578,7.47895642,136.36,136.33,0.77]
["bitfinex","SOLUSD",1763311099748,7.47895642,136.34,136.33,0.77]
["bitfinex","SOLUSD",1763311099948,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311100173,7.47895642,136.34,136.33,0.77]
["bitfinex","SOLUSD",1763311100948,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311101660,7.47895642,136.34,136.33,0.77]
["bitfinex","SOLUSD",1763311101860,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311102667,17.26778411,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311103061,23.22195792,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311103481,45.87315792,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311103681,30.13015642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311103862,45.87343921,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311104551,5.9544551,136.35,136.33,39.17767]
["bitfinex","SOLUSD",1763311104779,13.43341152,136.38,136.33,8.24895642]
["bitfinex","SOLUSD",1763311104982,5.9544551,136.38,136.34,8.14895642]
["bitfinex","SOLUSD",1763311105172,7.47895642,136.39,136.34,8.14895642]
["bitfinex","SOLUSD",1763311105378,5.9544551,136.41,136.33,0.1]
["bitfinex","SOLUSD",1763311105556,7.47895642,136.41,136.36,7.47895642]
["bitfinex","SOLUSD",1763311106084,7.47895642,136.4,136.35,7.47895642]
["bitfinex","SOLUSD",1763311106270,7.47895642,136.39,136.35,7.47895642]
["bitfinex","SOLUSD",1763311106583,7.47895642,136.39,136.34,7.47895642]
["bitfinex","SOLUSD",1763311107387,7.47895642,136.39,136.35,0.67]
["bitfinex","SOLUSD",1763311108112,13.43341152,136.4,136.35,0.67]
["bitfinex","SOLUSD",1763311108268,30.13015642,136.4,136.35,0.67]
["bitfinex","SOLUSD",1763311108466,30.13015642,136.4,136.35,8.14895642]
["bitfinex","SOLUSD",1763311108907,30.13015642,136.4,136.36,0.67]
["bitfinex","SOLUSD",1763311109805,22.6512,136.4,136.36,8.14895642]
["bitfinex","SOLUSD",1763311109964,36.08461152,136.42,136.37,7.47895642]
["bitfinex","SOLUSD",1763311110170,36.08461152,136.42,136.37,8.14895642]
["bitfinex","SOLUSD",1763311110399,36.08461152,136.42,136.38,0.67]
["bitfinex","SOLUSD",1763311110679,13.43341152,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311111068,7.47895642,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311111699,13.43341152,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311111873,5.9544551,136.42,136.39,7.47895642]
["bitfinex","SOLUSD",1763311112079,13.43341152,136.44,136.39,7.47895642]
["bitfinex","SOLUSD",1763311112294,13.43341152,136.44,136.4,0.67]
["bitfinex","SOLUSD",1763311112465,45.87343921,136.45,136.4,8.14895642]
["bitfinex","SOLUSD",1763311112866,5.9544551,136.45,136.41,8.14895642]
["bitfinex","SOLUSD",1763311113091,5.9544551,136.46,136.42,7.47895642]
["bitfinex","SOLUSD",1763311113292,28.6056551,136.46,136.43,0.67]
["bitfinex","SOLUSD",1763311113499,5.9544551,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763311113677,5.9544551,136.49,136.45,7.47895642]
["bitfinex","SOLUSD",1763311113885,7.47895642,136.47,136.43,0.67]
["bitfinex","SOLUSD",1763311114288,7.47895642,136.46,136.43,0.67]
["bitfinex","SOLUSD",1763311114605,7.47895642,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763311114765,7.47895642,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763311115513,7.47895642,136.43,136.39,8.14895642]
["bitfinex","SOLUSD",1763311115682,7.47895642,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763311115868,7.47895642,136.43,136.4,0.67]
["bitfinex","SOLUSD",1763311116178,0.68,136.43,136.38,0.67]
["bitfinex","SOLUSD",1763311116378,7.47895642,136.41,136.39,0.67]
["bitfinex","SOLUSD",1763311116581,39.91898411,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763311116780,7.47895642,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763311116982,7.47895642,136.39,136.37,0.67]
["bitfinex","SOLUSD",1763311117295,7.47895642,136.39,136.33,0.1]
["bitfinex","SOLUSD",1763311117296,7.47895642,136.38,136.35,0.67]
["bitfinex","SOLUSD",1763311121079,7.47895642,136.37,136.35,0.67]
["bitfinex","SOLUSD",1763311121903,5.9544551,136.39,136.35,0.67]
["bitfinex","SOLUSD",1763311122114,7.47895642,136.37,136.35,0.67]
["bitfinex","SOLUSD",1763311122303,7.47895642,136.36,136.33,0.1]
["bitfinex","SOLUSD",1763311122613,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311123707,55.9544551,136.36,136.33,0.1]
["bitfinex","SOLUSD",1763311123708,5.9544551,136.36,136.33,0.1]
["bitfinex","SOLUSD",1763311124015,7.47895642,136.35,136.33,0.78]
["bitfinex","SOLUSD",1763311124303,7.47895642,136.35,136.33,0.1]
["bitfinex","SOLUSD",1763311124510,7.47895642,136.35,136.33,0.78]
["bitfinex","SOLUSD",1763311125007,7.47895642,136.36,136.33,0.78]
["bitfinex","SOLUSD",1763311125308,28.6056551,136.37,136.33,8.25895642]
["bitfinex","SOLUSD",1763311125309,30.13015642,136.37,136.33,8.25895642]
["bitfinex","SOLUSD",1763311125521,30.13015642,136.37,136.33,0.78]
["bitfinex","SOLUSD",1763311126309,7.47895642,136.36,136.33,0.78]
["bitfinex","SOLUSD",1763311126514,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311126891,8.15895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311127102,7.47895642,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311128025,90.59898411,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311128185,96.55343921,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311128595,73.90223921,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311128797,80.23951126,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311129001,80.23951126,136.34,136.31,0.1]
["bitfinex","SOLUSD",1763311129002,50.0,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311129201,97.39794053,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311129406,108.30165626,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311130229,100.14269984,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311130422,90.59898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311130599,95.87343921,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311130918,45.87343921,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311131101,7.47895642,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311131506,22.6512,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311131735,22.6512,136.32,136.31,0.78]
["bitfinex","SOLUSD",1763311132321,22.6512,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311132511,30.13015642,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311132829,39.91898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311133000,40.59898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311133598,90.59898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311135525,22.6512,136.32,136.31,0.78]
["bitfinex","SOLUSD",1763311135821,22.6512,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311136027,30.13015642,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311139034,22.6512,136.32,136.31,0.78]
["bitfinex","SOLUSD",1763311139326,30.13015642,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311140304,30.13015642,136.32,136.31,61.3]
["bitfinex","SOLUSD",1763311141219,55.9544551,136.36,136.31,165.78]
["bitfinex","SOLUSD",1763311141536,34.36934649,136.38,136.34,7.47895642]
["bitfinex","SOLUSD",1763311141537,13.43341152,136.38,136.34,7.47895642]
["bitfinex","SOLUSD",1763311141835,22.6512,136.37,136.34,8.15895642]
["bitfinex","SOLUSD",1763311142003,5.9544551,136.38,136.34,8.15895642]
["bitfinex","SOLUSD",1763311142200,22.6512,136.37,136.34,0.68]
["bitfinex","SOLUSD",1763311142513,8.15895642,136.36,136.31,0.1]
["bitfinex","SOLUSD",1763311142717,7.47895642,136.34,136.31,0.78]
["bitfinex","SOLUSD",1763311143043,65.74328279,136.38,136.31,0.78]
["bitfinex","SOLUSD",1763311143044,7.47895642,136.35,136.31,0.78]
["bitfinex","SOLUSD",1763311143533,7.47895642,136.36,136.31,8.25895642]
["bitfinex","SOLUSD",1763311143732,83.12002769,136.38,136.31,0.78]
["bitfinex","SOLUSD",1763311143733,82.44002769,136.38,136.31,0.78]
["bitfinex","SOLUSD",1763311143925,7.47895642,136.36,136.32,8.15895642]
["bitfinex","SOLUSD",1763311144456,7.47895642,136.37,136.33,8.15895642]
["bitfinex","SOLUSD",1763311144601,39.91898411,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763311144808,7.47895642,136.37,136.34,0.68]
["bitfinex","SOLUSD",1763311145324,7.47895642,136.37,136.31,0.78]
["bitfinex","SOLUSD",1763311145325,7.47895642,136.35,136.31,0.78]
["bitfinex","SOLUSD",1763311145629,7.47895642,136.34,136.32,0.68]
["bitfinex","SOLUSD",1763311145804,7.47895642,136.34,136.31,0.1]
["bitfinex","SOLUSD",1763311146010,7.47895642,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311146813,7.47895642,136.32,136.31,165.1]
["bitfinex","SOLUSD",1763311147217,90.59898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311148935,89.91898411,136.32,136.31,0.1]
["bitfinex","SOLUSD",1763311149636,9.78882769,136.33,136.31,61.3]
["bitfinex","SOLUSD",1763311149807,5.9544551,136.36,136.31,61.98]
["bitfinex","SOLUSD",1763311150010,5.9544551,136.37,136.32,0.68]
["bitfinex","SOLUSD",1763311150205,60.90371573,136.38,136.32,0.68]
["bitfinex","SOLUSD",1763311150206,7.47895642,136.36,136.32,0.68]
["bitfinex","SOLUSD",1763311150441,5.9544551,136.4,136.35,7.47895642]
["bitfinex","SOLUSD",1763311150711,57.92664896,136.42,136.37,7.47895642]
["bitfinex","SOLUSD",1763311150712,13.43341152,136.42,136.37,7.47895642]
["bitfinex","SOLUSD",1763311150935,7.47895642,136.39,136.35,0.68]
["bitfinex","SOLUSD",1763311151117,7.47895642,136.38,136.35,0.68]
["bitfinex","SOLUSD",1763311151319,7.47895642,136.38,136.33,8.15895642]
["bitfinex","SOLUSD",1763311151640,7.47895642,136.37,136.34,0.68]
["bitfinex","SOLUSD",1763311152510,7.47895642,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763311152715,22.6512,136.37,136.34,8.15895642]
["bitfinex","SOLUSD",1763311153236,22.6512,136.37,136.35,0.68]
["bitfinex","SOLUSD",1763311153442,23.65712725,136.42,136.36,7.47895642]
["bitfinex","SOLUSD",1763311153638,5.9544551,136.45,136.35,23.3312]
["bitfinex","SOLUSD",1763311153827,30.13015642,136.43,136.39,7.47895642]
["bitfinex","SOLUSD",1763311154018,15.74328279,136.45,136.35,23.3312]
["bitfinex","SOLUSD",1763311154019,13.43341152,136.45,136.4,7.47895642]
["bitfinex","SOLUSD",1763311154344,7.47895642,136.42,136.38,7.47895642]
["bitfinex","SOLUSD",1763311154644,22.6512,136.44,136.38,0.72]
["bitfinex","SOLUSD",1763311154645,7.47895642,136.41,136.38,0.72]
["bitfinex","SOLUSD",1763311154818,7.47895642,136.4,136.36,7.47895642]
["bitfinex","SOLUSD",1763311155025,7.47895642,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763311155213,22.6512,136.41,136.37,8.15895642]
["bitfinex","SOLUSD",1763311155628,7.47895642,136.42,136.38,0.68]
["bitfinex","SOLUSD",1763311156518,7.47895642,136.42,136.33,83.8512]
["bitfinex","SOLUSD",1763311156519,7.47895642,136.41,136.36,7.47895642]
["bitfinex","SOLUSD",1763311156717,7.47895642,136.4,136.35,8.15895642]
["bitfinex","SOLUSD",1763311156918,7.47895642,136.39,136.35,0.68]
["bitfinex","SOLUSD",1763311157543,7.47895642,136.38,136.35,0.68]
["bitfinex","SOLUSD",1763311158135,59.78882769,136.42,136.35,8.15895642]
["bitfinex","SOLUSD",1763311158136,7.47895642,136.39,136.35,8.15895642]
["bitfinex","SOLUSD",1763311158347,50.65,136.42,136.35,8.15895642]
["bitfinex","SOLUSD",1763311158638,7.47895642,136.4,136.35,8.15895642]
["bitfinex","SOLUSD",1763311158842,7.47895642,136.4,136.35,7.47895642]
["bitfinex","SOLUSD",1763311159043,7.47895642,136.4,136.36,0.68]
["bitfinex","SOLUSD",1763311159427,9.78882769,136.41,136.36,0.68]
["bitfinex","SOLUSD",1763311159428,7.47895642,136.39,136.36,0.68]
["bitfinex","SOLUSD",1763311159647,7.47895642,136.41,136.36,8.15895642]
["bitfinex","SOLUSD",1763311159835,7.47895642,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763311160039,5.9544551,136.44,136.4,7.47895642]
["bitfinex","SOLUSD",1763311160229,57.92664896,136.46,136.37,23.3312]
["bitfinex","SOLUSD",1763311160230,13.43341152,136.46,136.41,7.47895642]
["bitfinex","SOLUSD",1763311160433,0.2,136.47,136.42,7.47895642]
["bitfinex","SOLUSD",1763311160434,13.63341152,136.47,136.42,7.47895642]
["bitfinex","SOLUSD",1763311160652,7.67895642,136.47,136.42,7.47895642]
["bitfinex","SOLUSD",1763311160829,13.20133992,136.47,136.43,0.68]
["bitfinex","SOLUSD",1763311161926,13.00133992,136.44,136.4,0.68]
["bitfinex","SOLUSD",1763311162127,13.00133992,136.45,136.4,13.68133992]
["bitfinex","SOLUSD",1763311162452,13.00133992,136.45,136.38,13.68133992]
["bitfinex","SOLUSD",1763311162453,13.00133992,136.42,136.38,13.68133992]
["bitfinex","SOLUSD",1763311162655,9.78882769,136.44,136.36,13.00133992]
["bitfinex","SOLUSD",1763311162656,13.00133992,136.41,136.36,13.00133992]
["bitfinex","SOLUSD",1763311162953,13.00133992,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763311163320,9.78882769,136.42,136.37,0.68]
["bitfinex","SOLUSD",1763311163527,13.00133992,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763311163928,13.00133992,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763311164429,13.00133992,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763311164630,13.00133992,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763311165029,13.00133992,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763311165421,13.00133992,136.41,136.37,165.68]
["bitfinex","SOLUSD",1763311165951,13.00133992,136.41,136.38,0.68]
["bitfinex","SOLUSD",1763311166247,13.00133992,136.41,136.38,165.68]
["bitfinex","SOLUSD",1763311166421,13.00133992,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763311166622,41.60699502,136.45,136.4,13.00133992]
["bitfinex","SOLUSD",1763311166823,13.00133992,136.46,136.41,13.68133992]
["bitfinex","SOLUSD",1763311167055,13.00133992,136.46,136.41,0.68]
["bitfinex","SOLUSD",1763311167263,9.78882769,136.46,136.42,13.68133992]
["bitfinex","SOLUSD",1763311167747,9.78882769,136.46,136.43,0.68]
["bitfinex","SOLUSD",1763311167962,9.78882769,136.46,136.43,61.88]
["bitfinex","SOLUSD",1763311168146,22.79016761,136.46,136.43,61.88]
["bitfinex","SOLUSD",1763311168633,13.00133992,136.46,136.43,61.88]
["bitfinex","SOLUSD",1763311169068,0.2,136.47,136.44,13.68133992]
["bitfinex","SOLUSD",1763311169367,0.2,136.47,136.45,13.00133992]
["bitfinex","SOLUSD",1763311169538,0.2,136.47,136.45,74.88133992]
["bitfinex","SOLUSD",1763311169745,0.2,136.47,136.46,0.68]
["bitfinex","SOLUSD",1763311169959,22.99016761,136.47,136.46,61.2]
["bitfinex","SOLUSD",1763311170144,22.6512,136.45,136.4,0.68]
["bitfinex","SOLUSD",1763311170469,13.00133992,136.43,136.38,13.00133992]
["bitfinex","SOLUSD",1763311170838,13.00133992,136.44,136.39,13.68133992]
["bitfinex","SOLUSD",1763311171263,13.00133992,136.44,136.4,0.68]
["bitfinex","SOLUSD",1763311171473,13.00133992,136.43,136.38,13.00133992]
["bitfinex","SOLUSD",1763311172066,13.00133992,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763311172649,13.00133992,136.43,136.39,13.68133992]
["bitfinex","SOLUSD",1763311172960,13.00133992,136.44,136.4,13.00133992]
["bitfinex","SOLUSD",1763311173292,13.00133992,136.46,136.41,13.00133992]
["bitfinex","SOLUSD",1763311173562,35.65253992,136.46,136.41,13.68133992]
["bitfinex","SOLUSD",1763311173776,0.65,136.45,136.39,13.00133992]
["bitfinex","SOLUSD",1763311173951,22.6512,136.46,136.42,13.00133992]
["bitfinex","SOLUSD",1763311174146,22.6512,136.46,136.38,0.68]
["bitfinex","SOLUSD",1763311174147,0.65,136.45,136.38,0.68]
["bitfinex","SOLUSD",1763311174462,22.6512,136.43,136.39,13.68133992]
["bitfinex","SOLUSD",1763311174677,35.65253992,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763311175580,35.65253992,136.43,136.39,165.68]
["bitfinex","SOLUSD",1763311175803,6.18710999,136.47,136.41,13.00133992]
["bitfinex","SOLUSD",1763311175949,0.2,136.47,136.46,13.00133992]
["bitfinex","SOLUSD",1763311176276,0.2,136.47,136.45,13.68133992]
["bitfinex","SOLUSD",1763311176866,0.2,136.47,136.45,0.68]
["bitfinex","SOLUSD",1763311177268,0.2,136.47,136.45,13.68133992]
["bitfinex","SOLUSD",1763311177575,0.2,136.47,136.46,13.00133992]
["bitfinex","SOLUSD",1763311177881,0.2,136.47,136.46,13.68133992]
["bitfinex","SOLUSD",1763311178069,13.20133992,136.54,136.47,13.00133992]
["bitfinex","SOLUSD",1763311178383,22.6512,136.53,136.49,13.00133992]
["bitfinex","SOLUSD",1763311178673,0.2,136.54,136.5,13.00133992]
["bitfinex","SOLUSD",1763311178877,35.85253992,136.54,136.48,0.68]
["bitfinex","SOLUSD",1763311179068,13.00133992,136.51,136.45,0.68]
["bitfinex","SOLUSD",1763311179278,22.6512,136.52,136.47,13.00133992]
["bitfinex","SOLUSD",1763311179460,22.6512,136.52,136.48,13.68133992]
["bitfinex","SOLUSD",1763311179658,22.6512,136.52,136.48,0.68]
["bitfinex","SOLUSD",1763311179659,35.65253992,136.52,136.48,0.68]
["bitfinex","SOLUSD",1763311179863,13.65133992,136.51,136.46,13.68133992]
["bitfinex","SOLUSD",1763311180059,13.00133992,136.48,136.43,0.68]
["bitfinex","SOLUSD",1763311180376,13.00133992,136.48,136.43,13.68133992]
["bitfinex","SOLUSD",1763311180578,13.00133992,136.47,136.43,13.68133992]
["bitfinex","SOLUSD",1763311180760,13.00133992,136.47,136.44,0.68]
["bitfinex","SOLUSD",1763311180964,13.00133992,136.47,136.41,13.68133992]
["bitfinex","SOLUSD",1763311180965,13.00133992,136.46,136.41,13.68133992]
["bitfinex","SOLUSD",1763311181178,13.00133992,136.44,136.39,13.68133992]
["bitfinex","SOLUSD",1763311181380,13.00133992,136.43,136.39,0.68]
["bitfinex","SOLUSD",1763311183367,13.00133992,136.41,136.37,13.00133992]
["bitfinex","SOLUSD",1763311183580,13.00133992,136.43,136.38,13.00133992]
["bitfinex","SOLUSD",1763311183770,13.00133992,136.42,136.37,13.00133992]
["bitfinex","SOLUSD",1763311183974,13.00133992,136.42,136.38,13.00133992]
["bitfinex","SOLUSD",1763311184167,13.00133992,136.43,136.38,13.00133992]
["bitfinex","SOLUSD",1763311184367,9.78882769,136.44,136.38,13.70133992]
["bitfinex","SOLUSD",1763311184583,13.00133992,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763311184775,13.00133992,136.43,136.39,13.00133992]
["bitfinex","SOLUSD",1763311184984,13.66133992,136.42,136.37,13.00133992]
["bitfinex","SOLUSD",1763311185187,13.00133992,136.41,136.36,13.70133992]
["bitfinex","SOLUSD",1763311185397,13.00133992,136.39,136.34,13.70133992]
["bitfinex","SOLUSD",1763311185595,13.00133992,136.39,136.35,13.00133992]
["bitfinex","SOLUSD",1763311185766,13.00133992,136.39,136.35,13.70133992]
["bitfinex","SOLUSD",1763311186170,13.00133992,136.39,136.35,13.00133992]
["bitfinex","SOLUSD",1763311186373,72.6512,136.43,136.36,0.7]
["bitfinex","SOLUSD",1763311186374,13.00133992,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763311186576,13.00133992,136.41,136.36,13.70133992]
["bitfinex","SOLUSD",1763311186775,22.6512,136.43,136.39,13.00133992]
["bitfinex","SOLUSD",1763311186988,22.79016761,136.45,136.4,13.70133992]
["bitfinex","SOLUSD",1763311187176,13.00133992,136.44,136.4,0.7]
["bitfinex","SOLUSD",1763311187491,13.00133992,136.45,136.4,13.70133992]
["bitfinex","SOLUSD",1763311187693,13.00133992,136.44,136.39,13.00133992]
["bitfinex","SOLUSD",1763311187897,13.00133992,136.41,136.37,13.00133992]
["bitfinex","SOLUSD",1763311188095,9.78882769,136.44,136.38,0.7]
["bitfinex","SOLUSD",1763311188096,13.00133992,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763311188269,13.00133992,136.42,136.37,13.00133992]
["bitfinex","SOLUSD",1763311188465,13.00133992,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763311188897,13.00133992,136.41,136.36,13.00133992]
["bitfinex","SOLUSD",1763311189192,22.6512,136.43,136.36,13.70133992]
["bitfinex","SOLUSD",1763311189398,13.00133992,136.41,136.36,13.70133992]
["bitfinex","SOLUSD",1763311189881,13.00133992,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763311190699,13.66133992,136.4,136.33,0.1]
["bitfinex","SOLUSD",1763311190892,13.00133992,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763311191203,13.00133992,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763311191401,13.00133992,136.42,136.37,13.70133992]
["bitfinex","SOLUSD",1763311191777,22.6512,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763311191999,35.65253992,136.43,136.38,13.70133992]
["bitfinex","SOLUSD",1763311192504,35.65253992,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763311192887,5.98710999,136.45,136.4,13.00133992]
["bitfinex","SOLUSD",1763311193087,13.00133992,136.45,136.4,13.00133992]
["bitfinex","SOLUSD",1763311193285,13.00133992,136.43,136.39,13.70133992]
["bitfinex","SOLUSD",1763311193490,13.00133992,136.43,136.38,13.00133992]
["bitfinex","SOLUSD",1763311193692,13.00133992,136.42,136.37,13.70133992]
["bitfinex","SOLUSD",1763311194084,13.00133992,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763311194504,18.98844991,136.43,136.39,13.00133992]
["bitfinex","SOLUSD",1763311194689,41.63964991,136.45,136.41,13.00133992]
["bitfinex","SOLUSD",1763311194892,35.65253992,136.45,136.4,13.70133992]
["bitfinex","SOLUSD",1763311195200,41.63964991,136.45,136.4,13.70133992]
["bitfinex","SOLUSD",1763311195505,28.63830999,136.45,136.41,13.70133992]
["bitfinex","SOLUSD",1763311195712,22.6512,136.45,136.42,13.00133992]
["bitfinex","SOLUSD",1763311196079,22.6512,136.45,136.42,13.70133992]
["bitfinex","SOLUSD",1763311196710,35.65253992,136.45,136.42,0.7]
["bitfinex","SOLUSD",1763311197410,35.65253992,136.45,136.41,13.00133992]
["bitfinex","SOLUSD",1763311197586,35.65253992,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763311197789,13.66133992,136.44,136.41,61.2]
["bitfinex","SOLUSD",1763311198881,13.00133992,136.43,136.41,61.2]
["bitfinex","SOLUSD",1763311199391,13.00133992,136.44,136.41,61.2]
["bitfinex","SOLUSD",1763311199707,22.6512,136.45,136.41,61.2]
["bitfinex","SOLUSD",1763311199890,13.00133992,136.44,136.41,61.2]
["bitfinex","SOLUSD",1763311200211,13.00133992,136.44,136.36,1.2200888]
["bitfinex","SOLUSD",1763311200212,9.78882769,136.41,136.36,1.2200888]
["bitfinex","SOLUSD",1763311200405,13.00133992,136.38,136.36,1.2200888]
["bitfinex","SOLUSD",1763311201412,13.00133992,136.37,136.36,1.2200888]
["bitfinex","SOLUSD",1763311201994,9.78882769,136.39,136.36,1.2200888]
["bitfinex","SOLUSD",1763311202196,13.00133992,136.37,136.36,1.2200888]
["bitfinex","SOLUSD",1763311202417,72.79016761,136.37,136.36,1.2200888]
["bitfinex","SOLUSD",1763311202586,79.4372776,136.37,136.36,1.2200888]
["bitfinex","SOLUSD",1763311202787,123.45016761,136.37,136.36,0.9000888]
["bitfinex","SOLUSD",1763311202998,133.67388334,136.37,136.36,0.9000888]
["bitfinex","SOLUSD",1763311203816,148.16320081,136.37,136.36,0.9000888]
["bitfinex","SOLUSD",1763311204391,132.44002769,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311204701,160.8829757,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763311205025,160.8829757,136.34,136.26,0.1]
["bitfinex","SOLUSD",1763311205026,9.78882769,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763311205313,13.00133992,136.27,136.26,0.1]
["bitfinex","SOLUSD",1763311205710,22.6512,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763311205899,9.78882769,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763311206090,22.79016761,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763311206411,72.6512,136.24,136.22,0.1]
["bitfinex","SOLUSD",1763311206617,0.16,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763311206918,45.44136761,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311207219,82.44002769,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311207513,95.50136761,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311207720,60.22371573,136.23,136.19,0.8]
["bitfinex","SOLUSD",1763311207890,72.6512,136.23,136.19,0.8]
["bitfinex","SOLUSD",1763311208394,22.6512,136.22,136.19,0.8]
["bitfinex","SOLUSD",1763311208701,13.00133992,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311209012,85.65253992,136.22,136.19,0.1]
["bitfinex","SOLUSD",1763311209217,22.6512,136.22,136.19,0.1]
["bitfinex","SOLUSD",1763311209521,63.00133992,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311209697,72.79016761,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311209892,0.06,136.21,136.19,0.1]
["bitfinex","SOLUSD",1763311209893,72.6512,136.22,136.19,0.8]
["bitfinex","SOLUSD",1763311210229,72.6512,136.21,136.19,0.1]
["bitfinex","SOLUSD",1763311210397,85.65253992,136.21,136.19,0.1]
["bitfinex","SOLUSD",1763311210728,10.22371573,136.23,136.19,0.8]
["bitfinex","SOLUSD",1763311211039,59.78882769,136.25,136.19,13.80133992]
["bitfinex","SOLUSD",1763311211324,13.00133992,136.24,136.19,13.80133992]
["bitfinex","SOLUSD",1763311211523,0.06,136.27,136.2,0.7]
["bitfinex","SOLUSD",1763311211524,22.6512,136.26,136.2,0.7]
["bitfinex","SOLUSD",1763311211714,13.00133992,136.24,136.2,0.7]
["bitfinex","SOLUSD",1763311211915,50.0,136.25,136.2,13.70133992]
["bitfinex","SOLUSD",1763311212229,13.00133992,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763311212720,63.00133992,136.29,136.24,13.00133992]
["bitfinex","SOLUSD",1763311212919,22.6512,136.26,136.25,0.7]
["bitfinex","SOLUSD",1763311213127,10.22371573,136.31,136.25,13.70133992]
["bitfinex","SOLUSD",1763311213424,13.00133992,136.31,136.26,13.70133992]
["bitfinex","SOLUSD",1763311213627,22.6512,136.3,136.27,0.71]
["bitfinex","SOLUSD",1763311213797,10.22371573,136.33,136.28,13.00133992]
["bitfinex","SOLUSD",1763311213994,13.00133992,136.32,136.27,0.71]
["bitfinex","SOLUSD",1763311214192,13.00133992,136.29,136.24,13.00133992]
["bitfinex","SOLUSD",1763311214493,13.00133992,136.29,136.24,0.71]
["bitfinex","SOLUSD",1763311214845,13.00133992,136.29,136.19,0.1]
["bitfinex","SOLUSD",1763311215132,13.00133992,136.29,136.22,13.71133992]
["bitfinex","SOLUSD",1763311215133,13.00133992,136.27,136.22,13.71133992]
["bitfinex","SOLUSD",1763311215426,13.00133992,136.26,136.22,0.71]
["bitfinex","SOLUSD",1763311215592,22.6512,136.26,136.23,0.69]
["bitfinex","SOLUSD",1763311215798,60.22371573,136.29,136.23,13.69133992]
["bitfinex","SOLUSD",1763311215799,35.65253992,136.28,136.23,13.69133992]
["bitfinex","SOLUSD",1763311216306,35.65253992,136.28,136.24,0.69]
["bitfinex","SOLUSD",1763311217494,35.65253992,136.28,136.19,0.1]
["bitfinex","SOLUSD",1763311217495,9.78882769,136.27,136.19,0.1]
["bitfinex","SOLUSD",1763311217827,13.00133992,136.25,136.2,0.69]
["bitfinex","SOLUSD",1763311218001,13.00133992,136.25,136.2,13.69133992]
["bitfinex","SOLUSD",1763311218198,22.6512,136.25,136.2,0.69]
["bitfinex","SOLUSD",1763311218396,13.00133992,136.24,136.21,0.69]
["bitfinex","SOLUSD",1763311219914,22.6512,136.25,136.21,0.69]
["bitfinex","SOLUSD",1763311220103,22.6512,136.25,136.22,0.69]
["bitfinex","SOLUSD",1763311220305,10.22371573,136.28,136.22,0.69]
["bitfinex","SOLUSD",1763311220508,13.00133992,136.27,136.22,0.69]
["bitfinex","SOLUSD",1763311220714,13.00133992,136.27,136.22,13.69133992]
["bitfinex","SOLUSD",1763311220934,22.6512,136.27,136.22,0.69]
["bitfinex","SOLUSD",1763311221131,22.6512,136.29,136.23,0.69]
["bitfinex","SOLUSD",1763311221304,35.65253992,136.29,136.24,13.00133992]
["bitfinex","SOLUSD",1763311221503,13.00133992,136.29,136.24,13.00133992]
["bitfinex","SOLUSD",1763311221729,13.00133992,136.29,136.25,0.69]
["bitfinex","SOLUSD",1763311221929,22.6512,136.29,136.25,13.69133992]
["bitfinex","SOLUSD",1763311222226,22.6512,136.29,136.25,0.69]
["bitfinex","SOLUSD",1763311222227,35.65253992,136.29,136.25,0.69]
["bitfinex","SOLUSD",1763311222441,35.65253992,136.26,136.19,0.79]
["bitfinex","SOLUSD",1763311222642,22.6512,136.26,136.2,0.69]
["bitfinex","SOLUSD",1763311222940,70.51759313,136.31,136.25,7.48701544]
["bitfinex","SOLUSD",1763311223151,3.24175,136.31,136.29,7.48701544]
["bitfinex","SOLUSD",1763311223308,3.24175,136.31,136.3,0.69]
["bitfinex","SOLUSD",1763311223309,25.89295,136.31,136.3,0.69]
["bitfinex","SOLUSD",1763311223505,3.24175,136.31,136.3,0.69]
["bitfinex","SOLUSD",1763311223723,2.52175,136.31,136.3,0.69]
["bitfinex","SOLUSD",1763311223928,0.41175,136.31,136.3,8.17701544]
["bitfinex","SOLUSD",1763311225015,0.41175,136.31,136.26,22.6512]
["bitfinex","SOLUSD",1763311225212,30.13821544,136.3,136.2,9.78882769]
["bitfinex","SOLUSD",1763311225420,23.3612,136.29,136.22,7.48701544]
["bitfinex","SOLUSD",1763311225602,23.3612,136.29,136.19,0.1]
["bitfinex","SOLUSD",1763311225603,7.48701544,136.26,136.19,0.1]
["bitfinex","SOLUSD",1763311225820,50.71,136.28,136.19,0.1]
["bitfinex","SOLUSD",1763311226029,7.48701544,136.26,136.22,7.48701544]
["bitfinex","SOLUSD",1763311226414,8.19701544,136.26,136.22,7.48701544]
["bitfinex","SOLUSD",1763311226613,22.6512,136.27,136.23,7.48701544]
["bitfinex","SOLUSD",1763311226833,30.13821544,136.27,136.22,7.48701544]
["bitfinex","SOLUSD",1763311227340,30.13821544,136.29,136.24,7.48701544]
["bitfinex","SOLUSD",1763311227646,0.41175,136.31,136.28,7.48701544]
["bitfinex","SOLUSD",1763311228020,0.41175,136.31,136.24,7.48701544]
["bitfinex","SOLUSD",1763311228241,0.41175,136.31,136.3,7.48701544]
["bitfinex","SOLUSD",1763311228454,0.41175,136.31,136.25,22.6512]
["bitfinex","SOLUSD",1763311228627,0.41175,136.31,136.3,7.48701544]
["bitfinex","SOLUSD",1763311229347,0.41175,136.31,136.29,7.48701544]
["bitfinex","SOLUSD",1763311229524,0.41175,136.31,136.28,7.48701544]
["bitfinex","SOLUSD",1763311229914,1.12175,136.31,136.27,22.6512]
["bitfinex","SOLUSD",1763311230149,0.41175,136.31,136.28,7.48701544]
["bitfinex","SOLUSD",1763311230310,0.41175,136.31,136.3,7.48701544]
["bitfinex","SOLUSD",1763311231039,0.41175,136.31,136.3,30.13821544]
["bitfinex","SOLUSD",1763311232115,0.41175,136.31,136.3,39.92704313]
["bitfinex","SOLUSD",1763311232451,4.9258982,136.38,136.33,22.6512]
["bitfinex","SOLUSD",1763311232651,0.2,136.38,136.37,7.48701544]
["bitfinex","SOLUSD",1763311233014,0.2,136.38,136.37,17.27584313]
["bitfinex","SOLUSD",1763311233246,4.72824775,136.46,136.44,7.48701544]
["bitfinex","SOLUSD",1763311233451,4.73343864,136.5,136.45,7.48701544]
["bitfinex","SOLUSD",1763311233744,4.73343864,136.52,136.49,7.48701544]
["bitfinex","SOLUSD",1763311234043,0.2,136.54,136.51,7.48701544]
["bitfinex","SOLUSD",1763311234247,0.2,136.54,136.47,1.99999999]
["bitfinex","SOLUSD",1763311234537,0.2,136.54,136.52,22.6512]
["bitfinex","SOLUSD",1763311235616,0.2,136.54,136.53,7.48701544]
["bitfinex","SOLUSD",1763311235920,0.2,136.56,136.54,32.44002769]
["bitfinex","SOLUSD",1763311236145,0.2,136.58,136.57,32.44002769]
["bitfinex","SOLUSD",1763311236348,0.2,136.58,136.57,41.92704312]
["bitfinex","SOLUSD",1763311236735,0.2,136.58,136.57,39.92704313]
["bitfinex","SOLUSD",1763311236940,0.2,136.58,136.52,4.93394945]
["bitfinex","SOLUSD",1763311237142,0.2,136.61,136.57,17.27584313]
["bitfinex","SOLUSD",1763311237314,0.2,136.61,136.6,7.48701544]
["bitfinex","SOLUSD",1763311237519,0.2,136.61,136.6,17.27584313]
["bitfinex","SOLUSD",1763311237954,0.2,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763311238251,0.2,136.62,136.61,7.48701544]
["bitfinex","SOLUSD",1763311238412,0.2,136.62,136.53,4.93373426]
["bitfinex","SOLUSD",1763311238413,0.91,136.62,136.53,4.93373426]
["bitfinex","SOLUSD",1763311238613,0.91,136.62,136.07,72.78136578]
["bitfinex","SOLUSD",1763311238614,7.48701544,136.61,136.49,1.99999999]
["bitfinex","SOLUSD",1763311238839,8.19701544,136.6,136.55,7.48701544]
["bitfinex","SOLUSD",1763311239041,22.8512,136.62,136.56,7.48701544]
["bitfinex","SOLUSD",1763311239042,0.71,136.59,136.56,7.48701544]
["bitfinex","SOLUSD",1763311239250,0.71,136.61,136.58,7.48701544]
["bitfinex","SOLUSD",1763311239627,0.71,136.61,136.51,9.78882769]
["bitfinex","SOLUSD",1763311239628,0.2,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311239823,0.71,136.61,136.54,22.6512]
["bitfinex","SOLUSD",1763311240028,8.19701544,136.61,136.54,22.6512]
["bitfinex","SOLUSD",1763311240226,8.19701544,136.61,136.56,7.48701544]
["bitfinex","SOLUSD",1763311240428,0.71,136.6,136.56,7.48701544]
["bitfinex","SOLUSD",1763311240641,0.71,136.6,136.57,7.48701544]
["bitfinex","SOLUSD",1763311241230,7.68701544,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311241231,0.2,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311241432,0.71,136.61,136.59,7.48701544]
["bitfinex","SOLUSD",1763311241947,7.48701544,136.6,136.56,7.48701544]
["bitfinex","SOLUSD",1763311242150,0.71,136.61,136.56,7.48701544]
["bitfinex","SOLUSD",1763311242356,0.71,136.6,136.56,7.48701544]
["bitfinex","SOLUSD",1763311242557,0.71,136.6,136.52,29.97608503]
["bitfinex","SOLUSD",1763311242763,22.8512,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311242764,0.2,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311242941,0.2,136.62,136.54,9.78882769]
["bitfinex","SOLUSD",1763311242942,0.2,136.62,136.61,7.48701544]
["bitfinex","SOLUSD",1763311243139,0.91,136.62,136.57,22.6512]
["bitfinex","SOLUSD",1763311243352,0.91,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311243857,0.68,136.61,136.55,22.6512]
["bitfinex","SOLUSD",1763311244158,0.2,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311244360,0.2,136.62,136.61,7.48701544]
["bitfinex","SOLUSD",1763311244726,0.2,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311245046,0.88,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311245666,0.88,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311246136,0.88,136.62,136.55,32.44002769]
["bitfinex","SOLUSD",1763311246137,0.68,136.61,136.55,22.6512]
["bitfinex","SOLUSD",1763311246334,0.68,136.61,136.58,7.48701544]
["bitfinex","SOLUSD",1763311246552,0.68,136.61,136.53,9.78882769]
["bitfinex","SOLUSD",1763311246861,0.68,136.61,136.57,7.48701544]
["bitfinex","SOLUSD",1763311247033,0.68,136.61,136.58,7.48701544]
["bitfinex","SOLUSD",1763311247438,0.2,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311247759,0.2,136.62,136.57,22.6512]
["bitfinex","SOLUSD",1763311247760,0.2,136.62,136.6,7.48701544]
["bitfinex","SOLUSD",1763311247961,0.2,136.62,136.55,9.78882769]
["bitfinex","SOLUSD",1763311247962,0.88,136.62,136.59,7.48701544]
["bitfinex","SOLUSD",1763311248263,0.2,136.62,136.61,7.48701544]
["bitfinex","SOLUSD",1763311248470,0.2,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763311248764,0.2,136.66,136.65,11.78882768]
["bitfinex","SOLUSD",1763311248953,0.2,136.68,136.67,30.13821544]
["bitfinex","SOLUSD",1763311249428,0.2,136.68,136.67,39.92704313]
["bitfinex","SOLUSD",1763311249629,0.2,136.68,136.67,32.44002769]
["bitfinex","SOLUSD",1763311249850,0.2,136.68,136.62,9.78882769]
["bitfinex","SOLUSD",1763311250047,0.2,136.68,136.67,7.48701544]
["bitfinex","SOLUSD",1763311250242,0.2,136.68,136.65,22.6512]
["bitfinex","SOLUSD",1763311250540,0.2,136.68,136.67,7.48701544]
["bitfinex","SOLUSD",1763311252035,0.2,136.68,136.67,17.27584313]
["bitfinex","SOLUSD",1763311252346,0.2,136.7,136.68,9.78882769]
["bitfinex","SOLUSD",1763311252544,0.2,136.72,136.7,11.78882768]
["bitfinex","SOLUSD",1763311252760,0.2,136.72,136.71,14.97403088]
["bitfinex","SOLUSD",1763311253336,0.2,136.72,136.65,1.99999999]
["bitfinex","SOLUSD",1763311253570,0.2,136.72,136.71,7.48701544]
["bitfinex","SOLUSD",1763311253773,0.2,136.72,136.71,30.13821544]
["bitfinex","SOLUSD",1763311253946,0.2,136.72,136.71,24.76285857]
["bitfinex","SOLUSD",1763311254466,0.2,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763311254669,0.2,136.73,136.72,24.76285857]
["bitfinex","SOLUSD",1763311254832,0.2,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763311255038,0.2,136.75,136.74,39.92704313]
["bitfinex","SOLUSD",1763311255261,0.68,136.81,136.71,7.31475385]
["bitfinex","SOLUSD",1763311255446,7.48701544,136.83,136.78,7.48701544]
["bitfinex","SOLUSD",1763311255769,8.16701544,136.83,136.79,7.48701544]
["bitfinex","SOLUSD",1763311255942,0.68,136.82,136.8,7.48701544]
["bitfinex","SOLUSD",1763311256265,0.68,136.82,136.75,29.96370757]
["bitfinex","SOLUSD",1763311256433,0.68,136.82,136.78,7.48701544]
["bitfinex","SOLUSD",1763311256772,8.16701544,136.82,136.78,7.48701544]
["bitfinex","SOLUSD",1763311257061,8.16701544,136.82,136.76,7.48701544]
["bitfinex","SOLUSD",1763311257062,7.48701544,136.8,136.76,7.48701544]
["bitfinex","SOLUSD",1763311257265,9.78882769,136.83,136.77,7.48701544]
["bitfinex","SOLUSD",1763311257466,0.68,136.79,136.77,7.48701544]
["bitfinex","SOLUSD",1763311257763,7.48701544,136.78,136.74,7.48701544]
["bitfinex","SOLUSD",1763311258073,7.48701544,136.76,136.72,7.48701544]
["bitfinex","SOLUSD",1763311258364,9.78882769,136.76,136.7,7.48701544]
["bitfinex","SOLUSD",1763311258560,8.16701544,136.75,136.7,7.48701544]
["bitfinex","SOLUSD",1763311258752,7.48701544,136.73,136.69,7.48701544]
["bitfinex","SOLUSD",1763311258951,7.48701544,136.72,136.68,7.48701544]
["bitfinex","SOLUSD",1763311259147,0.68,136.71,136.68,7.48701544]
["bitfinex","SOLUSD",1763311259345,0.68,136.71,136.67,22.6512]
["bitfinex","SOLUSD",1763311259561,0.68,136.73,136.7,7.48701544]
["bitfinex","SOLUSD",1763311260063,0.68,136.73,136.69,7.48701544]
["bitfinex","SOLUSD",1763311260271,0.68,136.73,136.67,7.48701544]
["bitfinex","SOLUSD",1763311260272,7.48701544,136.72,136.67,7.48701544]
["bitfinex","SOLUSD",1763311260444,7.48701544,136.7,136.65,7.48701544]
["bitfinex","SOLUSD",1763311260646,0.68,136.72,136.67,7.48701544]
["bitfinex","SOLUSD",1763311261057,0.68,136.72,136.66,22.6512]
["bitfinex","SOLUSD",1763311261257,0.68,136.78,136.71,7.48701544]
["bitfinex","SOLUSD",1763311261468,7.48701544,136.81,136.77,7.48701544]
["bitfinex","SOLUSD",1763311261772,7.48701544,136.81,136.79,7.48701544]
["bitfinex","SOLUSD",1763311261773,0.68,136.81,136.79,7.48701544]
["bitfinex","SOLUSD",1763311261939,0.68,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311262141,50.0,136.86,136.75,22.6512]
["bitfinex","SOLUSD",1763311262364,0.68,136.85,136.81,7.48701544]
["bitfinex","SOLUSD",1763311262564,0.68,136.85,136.78,22.6512]
["bitfinex","SOLUSD",1763311262565,0.68,136.85,136.84,7.48701544]
["bitfinex","SOLUSD",1763311262764,0.68,136.87,136.84,7.48701544]
["bitfinex","SOLUSD",1763311262946,0.68,136.87,136.75,27.59407938]
["bitfinex","SOLUSD",1763311262947,7.48701544,136.86,136.75,27.59407938]
["bitfinex","SOLUSD",1763311263138,0.88,136.88,136.85,7.48701544]
["bitfinex","SOLUSD",1763311263335,0.88,136.88,136.8,7.48701544]
["bitfinex","SOLUSD",1763311263336,7.48701544,136.86,136.8,7.48701544]
["bitfinex","SOLUSD",1763311263565,0.68,136.87,136.77,22.6512]
["bitfinex","SOLUSD",1763311263754,0.68,136.87,136.83,7.48701544]
["bitfinex","SOLUSD",1763311263941,0.68,136.87,136.85,7.48701544]
["bitfinex","SOLUSD",1763311264145,0.2,136.88,136.86,7.48701544]
["bitfinex","SOLUSD",1763311264365,0.2,136.88,136.84,9.78882769]
["bitfinex","SOLUSD",1763311264547,0.68,136.87,136.77,1.99999999]
["bitfinex","SOLUSD",1763311264760,23.3312,136.87,136.79,33.8975766]
["bitfinex","SOLUSD",1763311265056,11.2463766,136.84,136.76,9.78882769]
["bitfinex","SOLUSD",1763311265253,10.46882769,136.86,136.78,11.2463766]
["bitfinex","SOLUSD",1763311265467,11.2463766,136.81,136.71,1.99999999]
["bitfinex","SOLUSD",1763311265693,0.68,136.8,136.76,11.2463766]
["bitfinex","SOLUSD",1763311265989,0.68,136.8,136.74,32.44002769]
["bitfinex","SOLUSD",1763311266167,22.6512,136.87,136.79,11.2463766]
["bitfinex","SOLUSD",1763311266486,0.68,136.85,136.8,11.2463766]
["bitfinex","SOLUSD",1763311266657,0.2,136.88,136.83,11.2463766]
["bitfinex","SOLUSD",1763311266853,0.68,136.87,136.84,11.2463766]
["bitfinex","SOLUSD",1763311267173,0.68,136.87,136.81,22.6512]
["bitfinex","SOLUSD",1763311267377,0.68,136.87,136.85,11.2463766]
["bitfinex","SOLUSD",1763311267703,0.2,136.88,136.8,9.78882769]
["bitfinex","SOLUSD",1763311267704,0.2,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763311267996,0.2,136.88,136.87,21.03520429]
["bitfinex","SOLUSD",1763311268176,0.2,136.88,136.86,22.6512]
["bitfinex","SOLUSD",1763311268358,0.88,136.88,136.8,11.2463766]
["bitfinex","SOLUSD",1763311268556,0.88,136.88,136.86,11.2463766]
["bitfinex","SOLUSD",1763311268760,0.88,136.88,136.73,36.11694908]
["bitfinex","SOLUSD",1763311268761,0.68,136.87,136.77,1.99999999]
["bitfinex","SOLUSD",1763311268991,0.68,136.87,136.84,11.2463766]
["bitfinex","SOLUSD",1763311269194,0.68,136.87,136.85,11.2463766]
["bitfinex","SOLUSD",1763311269371,0.68,136.87,136.86,11.2463766]
["bitfinex","SOLUSD",1763311269574,0.2,136.88,136.86,11.2463766]
["bitfinex","SOLUSD",1763311269886,0.2,136.88,136.87,33.8975766]
["bitfinex","SOLUSD",1763311270297,0.2,136.88,136.87,19.7712]
["bitfinex","SOLUSD",1763311270507,9.78882769,136.84,136.7,23.71821284]
["bitfinex","SOLUSD",1763311270658,9.78882769,136.84,136.71,0.7]
["bitfinex","SOLUSD",1763311270966,32.44002769,136.81,136.71,0.7]
["bitfinex","SOLUSD",1763311271172,11.2463766,136.74,136.62,1.99999999]
["bitfinex","SOLUSD",1763311271381,9.78882769,136.75,136.7,11.2463766]
["bitfinex","SOLUSD",1763311271677,50.0,136.76,136.69,11.2463766]
["bitfinex","SOLUSD",1763311271678,21.03520429,136.73,136.69,11.2463766]
["bitfinex","SOLUSD",1763311271858,11.2463766,136.7,136.66,11.2463766]
["bitfinex","SOLUSD",1763311272058,11.2463766,136.72,136.67,11.2463766]
["bitfinex","SOLUSD",1763311272255,11.2463766,136.71,136.67,11.2463766]
["bitfinex","SOLUSD",1763311272691,11.2463766,136.72,136.68,11.2463766]
["bitfinex","SOLUSD",1763311272891,11.2463766,136.69,136.65,11.2463766]
["bitfinex","SOLUSD",1763311273074,9.78882769,136.71,136.63,0.7]
["bitfinex","SOLUSD",1763311273075,21.03520429,136.68,136.63,0.7]
["bitfinex","SOLUSD",1763311273258,9.78882769,136.69,136.65,11.2463766]
["bitfinex","SOLUSD",1763311273457,9.78882769,136.7,136.62,0.67]
["bitfinex","SOLUSD",1763311273680,9.78882769,136.7,136.66,11.2463766]
["bitfinex","SOLUSD",1763311273681,21.03520429,136.7,136.66,11.2463766]
["bitfinex","SOLUSD",1763311273878,9.78882769,136.72,136.65,11.2463766]
["bitfinex","SOLUSD",1763311274086,22.6512,136.73,136.59,0.67]
["bitfinex","SOLUSD",1763311274087,50.0,136.71,136.59,0.67]
["bitfinex","SOLUSD",1763311274381,11.2463766,136.69,136.65,11.2463766]
["bitfinex","SOLUSD",1763311274558,9.78882769,136.7,136.63,11.2463766]
["bitfinex","SOLUSD",1763311274559,21.03520429,136.67,136.63,11.2463766]
["bitfinex","SOLUSD",1763311274755,21.03520429,136.67,136.48,37.6175679]
["bitfinex","SOLUSD",1763311274756,11.2463766,136.66,136.61,11.2463766]
["bitfinex","SOLUSD",1763311274956,9.78882769,136.65,136.6,11.2463766]
["bitfinex","SOLUSD",1763311275182,21.03520429,136.65,136.6,11.2463766]
["bitfinex","SOLUSD",1763311275363,9.78882769,136.65,136.61,11.2463766]
["bitfinex","SOLUSD",1763311275556,9.78882769,136.65,136.57,0.68]
["bitfinex","SOLUSD",1763311275557,11.2463766,136.64,136.57,0.68]
["bitfinex","SOLUSD",1763311275760,11.2463766,136.64,136.59,11.2463766]
["bitfinex","SOLUSD",1763311276002,9.78882769,136.63,136.57,22.6512]
["bitfinex","SOLUSD",1763311276177,11.2463766,136.63,136.58,11.2463766]
["bitfinex","SOLUSD",1763311276487,9.78882769,136.64,136.6,11.2463766]
["bitfinex","SOLUSD",1763311276668,21.03520429,136.64,136.59,11.2463766]
["bitfinex","SOLUSD",1763311276855,21.03520429,136.62,136.58,11.2463766]
["bitfinex","SOLUSD",1763311277058,21.03520429,136.62,136.55,0.68]
["bitfinex","SOLUSD",1763311277254,21.03520429,136.62,136.38,25.93208355]
["bitfinex","SOLUSD",1763311277255,21.03520429,136.6,136.47,1.99999999]
["bitfinex","SOLUSD",1763311277481,21.03520429,136.61,136.56,11.2463766]
["bitfinex","SOLUSD",1763311278099,9.78882769,136.63,136.56,11.2463766]
["bitfinex","SOLUSD",1763311278259,9.78882769,136.63,136.6,11.2463766]
["bitfinex","SOLUSD",1763311278260,14.51500687,136.63,136.6,11.2463766]
["bitfinex","SOLUSD",1763311278458,21.03520429,136.63,136.59,11.2463766]
["bitfinex","SOLUSD",1763311278670,21.03520429,136.63,136.57,11.2463766]
["bitfinex","SOLUSD",1763311278671,11.2463766,136.62,136.57,11.2463766]
["bitfinex","SOLUSD",1763311278870,11.2463766,136.62,136.51,7.32512772]
["bitfinex","SOLUSD",1763311278871,9.78882769,136.6,136.53,0.68]
["bitfinex","SOLUSD",1763311279074,9.78882769,136.6,136.56,11.2463766]
["bitfinex","SOLUSD",1763311279698,9.78882769,136.63,136.59,11.2463766]
["bitfinex","SOLUSD",1763311279897,9.78882769,136.63,136.6,11.2463766]
["bitfinex","SOLUSD",1763311280408,21.03520429,136.61,136.55,11.2463766]
["bitfinex","SOLUSD",1763311280723,9.78882769,136.58,136.54,11.2463766]
["bitfinex","SOLUSD",1763311280877,9.78882769,136.61,136.57,11.2463766]
["bitfinex","SOLUSD",1763311281076,9.78882769,136.59,136.55,11.2463766]
["bitfinex","SOLUSD",1763311281518,55.81772594,136.65,136.55,11.2463766]
["bitfinex","SOLUSD",1763311281519,50.0,136.65,136.58,11.2463766]
["bitfinex","SOLUSD",1763311281678,11.2463766,136.65,136.61,11.2463766]
["bitfinex","SOLUSD",1763311281883,21.03520429,136.64,136.6,11.2463766]
["bitfinex","SOLUSD",1763311282093,21.03520429,136.64,136.59,11.2463766]
["bitfinex","SOLUSD",1763311282296,9.78882769,136.61,136.56,0.68]
["bitfinex","SOLUSD",1763311282580,9.78882769,136.61,136.53,0.68]
["bitfinex","SOLUSD",1763311282581,11.2463766,136.6,136.53,0.68]
["bitfinex","SOLUSD",1763311282783,9.78882769,136.61,136.54,13.09817369]
["bitfinex","SOLUSD",1763311282979,13.09817369,136.59,136.55,13.09817369]
["bitfinex","SOLUSD",1763311283210,9.78882769,136.62,136.55,13.09817369]
["bitfinex","SOLUSD",1763311283385,13.09817369,136.59,136.55,13.09817369]
["bitfinex","SOLUSD",1763311283583,22.6512,136.64,136.53,0.68]
["bitfinex","SOLUSD",1763311283584,22.88700138,136.58,136.53,13.09817369]
["bitfinex","SOLUSD",1763311283897,22.88700138,136.58,136.53,22.6512]
["bitfinex","SOLUSD",1763311283898,13.09817369,136.57,136.53,22.6512]
["bitfinex","SOLUSD",1763311284407,50.0,136.63,136.54,13.77817369]
["bitfinex","SOLUSD",1763311284612,9.78882769,136.62,136.55,13.09817369]
["bitfinex","SOLUSD",1763311284785,9.78882769,136.62,136.56,22.6512]
["bitfinex","SOLUSD",1763311284984,9.78882769,136.62,136.49,11.78882768]
["bitfinex","SOLUSD",1763311284985,22.88700138,136.61,136.57,13.09817369]
["bitfinex","SOLUSD",1763311285204,22.88700138,136.61,136.55,13.09817369]
["bitfinex","SOLUSD",1763311285205,9.78882769,136.59,136.55,13.09817369]
["bitfinex","SOLUSD",1763311285580,22.88700138,136.59,136.54,13.09817369]
["bitfinex","SOLUSD",1763311285783,9.78882769,136.57,136.53,13.09817369]
["bitfinex","SOLUSD",1763311286583,9.78882769,136.59,136.53,13.09817369]
["bitfinex","SOLUSD",1763311286928,9.78882769,136.59,136.5,22.6512]
["bitfinex","SOLUSD",1763311286929,22.77438609,136.55,136.5,12.9855584]
["bitfinex","SOLUSD",1763311287210,9.78882769,136.53,136.49,12.9855584]
["bitfinex","SOLUSD",1763311287412,9.78882769,136.53,136.48,0.68]
["bitfinex","SOLUSD",1763311287606,12.9855584,136.55,136.51,12.9855584]
["bitfinex","SOLUSD",1763311287793,22.77438609,136.57,136.52,12.9855584]
["bitfinex","SOLUSD",1763311287991,9.78882769,136.57,136.51,12.9855584]
["bitfinex","SOLUSD",1763311288201,50.0,136.58,136.52,12.9855584]
["bitfinex","SOLUSD",1763311288403,9.78882769,136.6,136.54,12.9855584]
["bitfinex","SOLUSD",1763311288711,9.78882769,136.59,136.55,12.9855584]
["bitfinex","SOLUSD",1763311289017,5.92914447,136.65,136.5,20.99150034]
["bitfinex","SOLUSD",1763311289018,9.78882769,136.64,136.58,12.9855584]
["bitfinex","SOLUSD",1763311289179,9.78882769,136.64,136.54,22.6512]
["bitfinex","SOLUSD",1763311289180,12.9855584,136.61,136.54,22.6512]
["bitfinex","SOLUSD",1763311289381,50.0,136.65,136.55,0.68]
["bitfinex","SOLUSD",1763311289586,12.9855584,136.63,136.58,12.9855584]
["bitfinex","SOLUSD",1763311289782,12.9855584,136.63,136.53,22.6512]
["bitfinex","SOLUSD",1763311289783,9.78882769,136.59,136.53,22.6512]
["bitfinex","SOLUSD",1763311289988,22.77438609,136.59,136.54,12.9855584]
["bitfinex","SOLUSD",1763311290311,22.6512,136.61,136.56,12.9855584]
["bitfinex","SOLUSD",1763311290606,22.77438609,136.59,136.54,12.9855584]
["bitfinex","SOLUSD",1763311290807,9.78882769,136.58,136.54,12.9855584]
["bitfinex","SOLUSD",1763311291701,22.77438609,136.57,136.45,28.11014644]
["bitfinex","SOLUSD",1763311291904,22.77438609,136.55,136.51,12.9855584]
["bitfinex","SOLUSD",1763311292091,9.78882769,136.55,136.51,12.9855584]
["bitfinex","SOLUSD",1763311292413,9.78882769,136.55,136.51,13.6655584]
["bitfinex","SOLUSD",1763311292794,12.9855584,136.56,136.52,12.9855584]
["bitfinex","SOLUSD",1763311292995,9.78882769,136.56,136.52,12.9855584]
["bitfinex","SOLUSD",1763311293210,22.77438609,136.58,136.53,13.6655584]
["bitfinex","SOLUSD",1763311293386,22.77438609,136.58,136.54,12.9855584]
["bitfinex","SOLUSD",1763311293797,9.78882769,136.58,136.54,12.9855584]
["bitfinex","SOLUSD",1763311294010,9.78882769,136.58,136.55,12.9855584]
["bitfinex","SOLUSD",1763311294216,9.78882769,136.59,136.56,12.9855584]
["bitfinex","SOLUSD",1763311294723,9.78882769,136.6,136.57,12.9855584]
["bitfinex","SOLUSD",1763311295687,9.78882769,136.6,136.54,0.68]
["bitfinex","SOLUSD",1763311296211,9.78882769,136.6,136.56,35.6367584]
["bitfinex","SOLUSD",1763311296419,12.9855584,136.59,136.56,22.6512]
["bitfinex","SOLUSD",1763311296721,22.77438609,136.57,136.51,23.3312]
["bitfinex","SOLUSD",1763311296923,22.77438609,136.57,136.52,12.9855584]
["bitfinex","SOLUSD",1763311297214,12.9855584,136.55,136.51,12.9855584]
["bitfinex","SOLUSD",1763311297402,9.78882769,136.56,136.52,13.6655584]
["bitfinex","SOLUSD",1763311297800,9.78882769,136.56,136.53,12.9855584]
["bitfinex","SOLUSD",1763311298183,50.0,136.6,136.53,13.6655584]
["bitfinex","SOLUSD",1763311298518,9.78882769,136.58,136.55,12.9855584]
["bitfinex","SOLUSD",1763311298728,9.78882769,136.6,136.56,12.9855584]
["bitfinex","SOLUSD",1763311299013,22.6512,136.63,136.59,12.9855584]
["bitfinex","SOLUSD",1763311299014,9.78882769,136.62,136.59,12.9855584]
["bitfinex","SOLUSD",1763311299587,9.78882769,136.62,136.58,12.9855584]
["bitfinex","SOLUSD",1763311299788,9.78882769,136.63,136.59,12.9855584]
["bitfinex","SOLUSD",1763311300012,22.77438609,136.63,136.58,0.68]
["bitfinex","SOLUSD",1763311300220,22.77438609,136.63,136.58,13.6655584]
["bitfinex","SOLUSD",1763311300525,22.77438609,136.63,136.56,22.6512]
["bitfinex","SOLUSD",1763311300526,9.78882769,136.58,136.53,0.68]
["bitfinex","SOLUSD",1763311300823,9.78882769,136.56,136.5,0.68]
["bitfinex","SOLUSD",1763311300996,9.78882769,136.56,136.41,36.65166772]
["bitfinex","SOLUSD",1763311300997,9.78882769,136.56,136.48,12.9855584]
["bitfinex","SOLUSD",1763311301321,9.78882769,136.53,136.45,12.9855584]
["bitfinex","SOLUSD",1763311301525,50.0,136.54,136.41,0.68]
["bitfinex","SOLUSD",1763311301526,22.77438609,136.49,136.41,0.68]
["bitfinex","SOLUSD",1763311301691,9.78882769,136.51,136.41,0.68]
["bitfinex","SOLUSD",1763311302319,9.78882769,136.46,136.42,35.6367584]
["bitfinex","SOLUSD",1763311302734,12.9855584,136.45,136.4,0.68]
["bitfinex","SOLUSD",1763311302915,12.9855584,136.44,136.39,12.9855584]
["bitfinex","SOLUSD",1763311303103,12.9855584,136.42,136.38,0.1]
["bitfinex","SOLUSD",1763311303305,12.9855584,136.4,136.38,0.1]
["bitfinex","SOLUSD",1763311303616,22.77438609,136.39,136.38,0.1]
["bitfinex","SOLUSD",1763311304991,50.0,136.45,136.38,13.7455584]
["bitfinex","SOLUSD",1763311305205,9.78882769,136.44,136.39,12.9855584]
["bitfinex","SOLUSD",1763311305395,50.0,136.45,136.38,0.76]
["bitfinex","SOLUSD",1763311305396,9.78882769,136.42,136.38,0.76]
["bitfinex","SOLUSD",1763311305613,67.6,136.51,136.41,12.9855584]
["bitfinex","SOLUSD",1763311305614,50.0,136.49,136.41,12.9855584]
["bitfinex","SOLUSD",1763311305989,67.6,136.51,136.43,12.9855584]
["bitfinex","SOLUSD",1763311306316,12.9855584,136.47,136.42,12.9855584]
["bitfinex","SOLUSD",1763311306519,67.6,136.51,136.4,0.66]
["bitfinex","SOLUSD",1763311306520,50.0,136.48,136.4,0.66]
["bitfinex","SOLUSD",1763311306697,22.77438609,136.47,136.42,12.9855584]
["bitfinex","SOLUSD",1763311306897,9.78882769,136.45,136.41,35.6367584]
["bitfinex","SOLUSD",1763311307204,9.78882769,136.45,136.42,12.9855584]
["bitfinex","SOLUSD",1763311307417,9.78882769,136.45,136.42,13.6455584]
["bitfinex","SOLUSD",1763311307624,12.9855584,136.48,136.43,12.9855584]
["bitfinex","SOLUSD",1763311307795,9.78882769,136.48,136.43,12.9855584]
["bitfinex","SOLUSD",1763311308002,22.77438609,136.48,136.43,12.9855584]
["bitfinex","SOLUSD",1763311308196,9.78882769,136.5,136.44,13.6455584]
["bitfinex","SOLUSD",1763311308425,9.78882769,136.47,136.44,0.66]
["bitfinex","SOLUSD",1763311309113,67.6,136.51,136.44,12.9855584]
["bitfinex","SOLUSD",1763311309420,12.9855584,136.49,136.44,13.6455584]
["bitfinex","SOLUSD",1763311309611,9.78882769,136.48,136.44,13.6455584]
["bitfinex","SOLUSD",1763311309829,9.78882769,136.48,136.42,22.6512]
["bitfinex","SOLUSD",1763311310126,9.78882769,136.45,136.42,22.6512]
["bitfinex","SOLUSD",1763311310431,9.78882769,136.47,136.42,36.2967584]
["bitfinex","SOLUSD",1763311310809,9.78882769,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763311311014,9.78882769,136.47,136.43,13.6455584]
["bitfinex","SOLUSD",1763311311214,9.78882769,136.45,136.38,0.1]
["bitfinex","SOLUSD",1763311311402,9.78882769,136.43,136.41,22.6512]
["bitfinex","SOLUSD",1763311311809,9.78882769,136.43,136.39,12.9855584]
["bitfinex","SOLUSD",1763311312023,9.78882769,136.43,136.39,13.6455584]
["bitfinex","SOLUSD",1763311312228,9.78882769,136.45,136.4,13.6455584]
["bitfinex","SOLUSD",1763311312421,50.0,136.53,136.43,12.9855584]
["bitfinex","SOLUSD",1763311312744,9.78882769,136.47,136.43,12.9855584]
["bitfinex","SOLUSD",1763311312904,9.78882769,136.47,136.43,13.6455584]
["bitfinex","SOLUSD",1763311313640,9.78882769,136.47,136.44,12.9855584]
["bitfinex","SOLUSD",1763311314007,9.78882769,136.47,136.39,7.33168807]
["bitfinex","SOLUSD",1763311314008,30.5855584,136.51,136.46,12.9855584]
["bitfinex","SOLUSD",1763311314201,30.5855584,136.51,136.48,12.9855584]
["bitfinex","SOLUSD",1763311314202,17.6,136.51,136.48,12.9855584]
["bitfinex","SOLUSD",1763311314411,17.6,136.51,136.48,13.6455584]
["bitfinex","SOLUSD",1763311314620,17.6,136.51,136.49,12.9855584]
["bitfinex","SOLUSD",1763311315107,9.78882769,136.54,136.5,12.9855584]
["bitfinex","SOLUSD",1763311315301,14.52979093,136.54,136.5,12.9855584]
["bitfinex","SOLUSD",1763311315527,12.9855584,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763311315710,12.9855584,136.51,136.46,12.9855584]
["bitfinex","SOLUSD",1763311315937,9.78882769,136.5,136.46,12.9855584]
["bitfinex","SOLUSD",1763311316233,9.78882769,136.5,136.46,13.6455584]
["bitfinex","SOLUSD",1763311316533,12.9855584,136.52,136.47,12.9855584]
["bitfinex","SOLUSD",1763311316731,4.76863334,136.51,136.47,12.9855584]
["bitfinex","SOLUSD",1763311316902,14.55746103,136.51,136.48,12.9855584]
["bitfinex","SOLUSD",1763311317240,9.78882769,136.53,136.5,12.9855584]
["bitfinex","SOLUSD",1763311317738,9.78882769,136.53,136.51,0.66]
["bitfinex","SOLUSD",1763311317935,9.78882769,136.53,136.5,13.6455584]
["bitfinex","SOLUSD",1763311318438,10.70192674,136.54,136.5,13.6455584]
["bitfinex","SOLUSD",1763311319313,4.77278227,136.53,136.51,12.9855584]
["bitfinex","SOLUSD",1763311319509,4.77278227,136.54,136.52,12.9855584]
["bitfinex","SOLUSD",1763311319716,5.92914447,136.55,136.52,13.6455584]
["bitfinex","SOLUSD",1763311320035,14.56160996,136.54,136.49,0.66]
["bitfinex","SOLUSD",1763311320330,9.78882769,136.52,136.48,12.9855584]
["bitfinex","SOLUSD",1763311320510,4.77278227,136.51,136.48,12.9855584]
["bitfinex","SOLUSD",1763311320710,4.77278227,136.51,136.48,13.6455584]
["bitfinex","SOLUSD",1763311320910,4.77278227,136.51,136.48,0.66]
["bitfinex","SOLUSD",1763311321112,4.77278227,136.51,136.48,61.2]
["bitfinex","SOLUSD",1763311321342,14.56160996,136.5,136.47,12.9855584]
["bitfinex","SOLUSD",1763311321513,4.77278227,136.49,136.47,61.2]
["bitfinex","SOLUSD",1763311321721,9.78882769,136.5,136.47,61.2]
["bitfinex","SOLUSD",1763311321923,9.78882769,136.5,136.44,12.9855584]
["bitfinex","SOLUSD",1763311321924,9.78882769,136.48,136.44,12.9855584]
["bitfinex","SOLUSD",1763311322233,9.78882769,136.46,136.44,61.2]
["bitfinex","SOLUSD",1763311322645,9.78882769,136.46,136.44,74.8455584]
["bitfinex","SOLUSD",1763311322944,9.78882769,136.46,136.44,61.2]
["bitfinex","SOLUSD",1763311323234,14.56160996,136.46,136.44,61.2]
["bitfinex","SOLUSD",1763311323612,27.54716836,136.46,136.44,61.2]
["bitfinex","SOLUSD",1763311323815,14.56160996,136.45,136.44,61.2]
["bitfinex","SOLUSD",1763311324009,9.78882769,136.44,136.39,61.2]
["bitfinex","SOLUSD",1763311324249,9.78882769,136.44,136.37,0.66]
["bitfinex","SOLUSD",1763311324250,12.9855584,136.41,136.37,61.2]
["bitfinex","SOLUSD",1763311324549,22.77438609,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763311324756,14.56160996,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763311324950,83.47631283,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763311325137,50.0,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311325344,33.51646836,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311325850,14.56160996,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311326151,4.77278227,136.36,136.35,0.86]
["bitfinex","SOLUSD",1763311326459,9.78882769,136.38,136.35,13.8455584]
["bitfinex","SOLUSD",1763311326830,9.78882769,136.38,136.35,0.86]
["bitfinex","SOLUSD",1763311327133,27.54716836,136.38,136.35,0.2]
["bitfinex","SOLUSD",1763311327318,9.78882769,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311327522,5.9693,136.4,136.35,0.86]
["bitfinex","SOLUSD",1763311327734,9.78882769,136.39,136.35,0.86]
["bitfinex","SOLUSD",1763311327960,9.78882769,136.39,136.37,12.9855584]
["bitfinex","SOLUSD",1763311327961,4.77195939,136.39,136.37,12.9855584]
["bitfinex","SOLUSD",1763311328131,4.77195939,136.42,136.36,0.66]
["bitfinex","SOLUSD",1763311328326,17.75751779,136.43,136.38,12.9855584]
["bitfinex","SOLUSD",1763311328662,9.78882769,136.41,136.39,12.9855584]
["bitfinex","SOLUSD",1763311328830,4.77195939,136.42,136.39,13.6455584]
["bitfinex","SOLUSD",1763311329031,9.78882769,136.42,136.39,13.6455584]
["bitfinex","SOLUSD",1763311329267,4.77195939,136.43,136.41,12.9855584]
["bitfinex","SOLUSD",1763311329460,4.77195939,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763311329461,4.77195939,136.45,136.42,12.9855584]
["bitfinex","SOLUSD",1763311329759,14.55997243,136.45,136.41,12.9855584]
["bitfinex","SOLUSD",1763311329963,12.9855584,136.44,136.39,22.6512]
["bitfinex","SOLUSD",1763311330260,22.77438609,136.45,136.4,13.6455584]
["bitfinex","SOLUSD",1763311330460,12.9855584,136.44,136.4,12.9855584]
["bitfinex","SOLUSD",1763311330664,12.9855584,136.44,136.39,12.9855584]
["bitfinex","SOLUSD",1763311330987,12.9855584,136.45,136.41,12.9855584]
["bitfinex","SOLUSD",1763311331141,13.85828894,136.52,136.41,12.9855584]
["bitfinex","SOLUSD",1763311331142,9.78882769,136.49,136.41,22.6512]
["bitfinex","SOLUSD",1763311331460,27.54813275,136.49,136.44,12.9855584]
["bitfinex","SOLUSD",1763311331668,4.77374666,136.48,136.42,0.66]
["bitfinex","SOLUSD",1763311331830,9.78882769,136.45,136.41,13.6455584]
["bitfinex","SOLUSD",1763311332025,12.9855584,136.46,136.42,0.66]
["bitfinex","SOLUSD",1763311332643,12.9855584,136.46,136.41,12.9855584]
["bitfinex","SOLUSD",1763311332880,9.78882769,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763311333075,9.78882769,136.43,136.39,12.9855584]
["bitfinex","SOLUSD",1763311333076,22.77438609,136.43,136.39,12.9855584]
["bitfinex","SOLUSD",1763311333370,22.77438609,136.43,136.38,12.9855584]
["bitfinex","SOLUSD",1763311333578,22.77438609,136.41,136.36,13.6555584]
["bitfinex","SOLUSD",1763311333766,50.0,136.44,136.35,0.2]
["bitfinex","SOLUSD",1763311333767,22.77438609,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763311334148,9.78882769,136.39,136.35,0.87]
["bitfinex","SOLUSD",1763311334369,9.78882769,136.4,136.36,12.9855584]
["bitfinex","SOLUSD",1763311334571,22.77438609,136.4,136.35,13.8555584]
["bitfinex","SOLUSD",1763311334753,9.78882769,136.4,136.36,13.6555584]
["bitfinex","SOLUSD",1763311334954,22.77438609,136.39,136.35,0.87]
["bitfinex","SOLUSD",1763311335485,9.78882769,136.39,136.36,0.71]
["bitfinex","SOLUSD",1763311335799,9.78882769,136.4,136.36,13.6955584]
["bitfinex","SOLUSD",1763311335955,9.78882769,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763311336155,9.78882769,136.43,136.37,13.6955584]
["bitfinex","SOLUSD",1763311336453,9.78882769,136.45,136.4,12.9855584]
["bitfinex","SOLUSD",1763311336655,9.78882769,136.42,136.38,12.9855584]
["bitfinex","SOLUSD",1763311336965,9.78882769,136.4,136.36,13.6955584]
["bitfinex","SOLUSD",1763311337282,72.6512,136.44,136.35,0.2]
["bitfinex","SOLUSD",1763311337283,22.77438609,136.42,136.37,13.6955584]
["bitfinex","SOLUSD",1763311337888,9.78882769,136.4,136.37,13.6955584]
["bitfinex","SOLUSD",1763311338065,72.6512,136.44,136.37,13.6955584]
["bitfinex","SOLUSD",1763311338268,9.78882769,136.42,136.38,12.9855584]
["bitfinex","SOLUSD",1763311338573,22.77438609,136.42,136.38,12.9855584]
["bitfinex","SOLUSD",1763311338758,72.6512,136.44,136.37,13.6955584]
["bitfinex","SOLUSD",1763311338759,9.78882769,136.4,136.37,13.6955584]
["bitfinex","SOLUSD",1763311339185,9.78882769,136.43,136.38,13.6955584]
["bitfinex","SOLUSD",1763311339486,9.78882769,136.41,136.37,12.9855584]
["bitfinex","SOLUSD",1763311339852,9.78882769,136.41,136.37,13.6955584]
["bitfinex","SOLUSD",1763311340053,9.78882769,136.41,136.35,0.2]
["bitfinex","SOLUSD",1763311340353,22.77438609,136.41,136.36,12.9855584]
["bitfinex","SOLUSD",1763311340560,22.77438609,136.41,136.36,13.6955584]
["bitfinex","SOLUSD",1763311341172,12.9855584,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311341373,22.77438609,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311342585,9.78882769,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311342784,14.58116569,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311342960,27.56672409,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311343155,28.6205,136.41,136.35,0.2]
["bitfinex","SOLUSD",1763311343156,12.9855584,136.39,136.35,0.2]
["bitfinex","SOLUSD",1763311343379,50.0,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763311343380,9.78882769,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763311343588,22.77438609,136.4,136.36,12.9855584]
["bitfinex","SOLUSD",1763311343883,22.77438609,136.4,136.36,13.6955584]
["bitfinex","SOLUSD",1763311344086,22.77438609,136.4,136.35,35.8367584]
["bitfinex","SOLUSD",1763311344285,22.77438609,136.4,136.36,12.9855584]
["bitfinex","SOLUSD",1763311344486,22.77438609,136.41,136.36,13.6955584]
["bitfinex","SOLUSD",1763311344665,4.80262515,136.4,136.37,13.6955584]
["bitfinex","SOLUSD",1763311344864,9.78882769,136.43,136.37,23.3612]
["bitfinex","SOLUSD",1763311345088,9.78882769,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763311345089,4.80461516,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763311345394,7.47095899,136.47,136.42,7.47095899]
["bitfinex","SOLUSD",1763311345697,4.81451127,136.47,136.43,7.47095899]
["bitfinex","SOLUSD",1763311345856,12.28547026,136.47,136.42,7.47095899]
["bitfinex","SOLUSD",1763311346057,9.78882769,136.46,136.42,7.47095899]
["bitfinex","SOLUSD",1763311346363,14.60333896,136.46,136.42,8.18095899]
["bitfinex","SOLUSD",1763311346563,14.60333896,136.46,136.42,7.47095899]
["bitfinex","SOLUSD",1763311346754,9.78882769,136.44,136.4,30.12215899]
["bitfinex","SOLUSD",1763311346954,14.60333896,136.44,136.4,30.12215899]
["bitfinex","SOLUSD",1763311347350,14.60333896,136.44,136.4,30.83215899]
["bitfinex","SOLUSD",1763311347785,22.07429795,136.44,136.39,7.47095899]
["bitfinex","SOLUSD",1763311347994,4.81451127,136.43,136.4,7.47095899]
["bitfinex","SOLUSD",1763311348157,4.81451127,136.43,136.4,8.18095899]
["bitfinex","SOLUSD",1763311348588,4.81451127,136.43,136.4,0.71]
["bitfinex","SOLUSD",1763311348889,4.81451127,136.43,136.4,8.18095899]
["bitfinex","SOLUSD",1763311349386,14.60333896,136.44,136.4,8.18095899]
["bitfinex","SOLUSD",1763311350757,14.60333896,136.44,136.4,7.47095899]
["bitfinex","SOLUSD",1763311350953,14.60333896,136.44,136.4,8.18095899]
["bitfinex","SOLUSD",1763311351158,4.81451127,136.44,136.42,7.47095899]
["bitfinex","SOLUSD",1763311351377,4.81451127,136.46,136.43,8.18095899]
["bitfinex","SOLUSD",1763311351579,4.81451127,136.46,136.4,7.47095899]
["bitfinex","SOLUSD",1763311351580,4.81451127,136.5,136.45,7.47095899]
["bitfinex","SOLUSD",1763311351786,4.81451127,136.5,136.46,0.71]
["bitfinex","SOLUSD",1763311351987,4.81451127,136.5,136.47,7.47095899]
["bitfinex","SOLUSD",1763311352198,18.30360934,136.52,136.48,7.47095899]
["bitfinex","SOLUSD",1763311352487,17.62,136.54,136.5,7.47095899]
["bitfinex","SOLUSD",1763311352684,4.81027772,136.53,136.51,7.47095899]
["bitfinex","SOLUSD",1763311353054,4.81027772,136.53,136.52,7.47095899]
["bitfinex","SOLUSD",1763311353992,4.81027772,136.53,136.51,8.18095899]
["bitfinex","SOLUSD",1763311354210,4.81027772,136.53,136.48,22.6512]
["bitfinex","SOLUSD",1763311354500,0.1,136.6,136.55,22.6512]
["bitfinex","SOLUSD",1763311354700,0.1,136.6,136.58,7.47095899]
["bitfinex","SOLUSD",1763311355230,0.1,136.6,136.59,8.18095899]
["bitfinex","SOLUSD",1763311356987,0.1,136.6,136.59,7.47095899]
["bitfinex","SOLUSD",1763311357715,0.1,136.6,136.59,8.18095899]
["bitfinex","SOLUSD",1763311357895,0.1,136.6,136.59,7.47095899]
["bitfinex","SOLUSD",1763311358402,0.68,136.69,136.62,22.6512]
["bitfinex","SOLUSD",1763311358606,0.68,136.69,136.65,7.47095899]
["bitfinex","SOLUSD",1763311358822,17.25978668,136.68,136.56,9.78882769]
["bitfinex","SOLUSD",1763311358982,17.25978668,136.68,136.63,7.47095899]
["bitfinex","SOLUSD",1763311359183,9.78882769,136.66,136.63,7.47095899]
["bitfinex","SOLUSD",1763311359716,0.68,136.66,136.63,7.47095899]
["bitfinex","SOLUSD",1763311359924,17.25978668,136.64,136.56,0.71]
["bitfinex","SOLUSD",1763311360102,9.78882769,136.62,136.58,7.47095899]
["bitfinex","SOLUSD",1763311360308,9.78882769,136.62,136.56,23.3612]
["bitfinex","SOLUSD",1763311360485,9.78882769,136.62,136.59,7.47095899]
["bitfinex","SOLUSD",1763311360685,0.68,136.63,136.57,0.71]
["bitfinex","SOLUSD",1763311360686,0.68,136.63,136.6,7.47095899]
["bitfinex","SOLUSD",1763311361186,0.68,136.63,136.57,0.71]
["bitfinex","SOLUSD",1763311361390,17.25978668,136.62,136.57,7.47095899]
["bitfinex","SOLUSD",1763311361790,0.68,136.61,136.57,7.47095899]
["bitfinex","SOLUSD",1763311362005,9.78882769,136.6,136.54,61.91]
["bitfinex","SOLUSD",1763311362220,17.25978668,136.6,136.56,7.47095899]
["bitfinex","SOLUSD",1763311362392,8.15095899,136.59,136.54,68.67095899]
["bitfinex","SOLUSD",1763311362719,0.68,136.58,136.54,7.47095899]
["bitfinex","SOLUSD",1763311363094,0.68,136.58,136.53,22.6512]
["bitfinex","SOLUSD",1763311363390,17.25978668,136.6,136.55,7.47095899]
["bitfinex","SOLUSD",1763311363591,50.0,136.63,136.57,7.47095899]
["bitfinex","SOLUSD",1763311363592,7.47095899,136.62,136.57,7.47095899]
["bitfinex","SOLUSD",1763311363790,9.78882769,136.62,136.58,7.47095899]
["bitfinex","SOLUSD",1763311363993,9.78882769,136.62,136.59,7.47095899]
["bitfinex","SOLUSD",1763311364191,9.78882769,136.62,136.58,22.6512]
["bitfinex","SOLUSD",1763311364389,9.78882769,136.62,136.58,30.12215899]
["bitfinex","SOLUSD",1763311364609,10.47882769,136.62,136.58,30.12215899]
["bitfinex","SOLUSD",1763311364992,9.78882769,136.65,136.61,7.47095899]
["bitfinex","SOLUSD",1763311365220,0.69,136.68,136.64,7.47095899]
["bitfinex","SOLUSD",1763311365418,7.47095899,136.7,136.66,7.47095899]
["bitfinex","SOLUSD",1763311365617,0.69,136.69,136.62,23.3212]
["bitfinex","SOLUSD",1763311365918,0.69,136.69,136.65,7.47095899]
["bitfinex","SOLUSD",1763311366917,50.0,136.72,136.67,7.47095899]
["bitfinex","SOLUSD",1763311366918,17.25978668,136.72,136.67,7.47095899]
["bitfinex","SOLUSD",1763311367096,9.78882769,136.7,136.63,0.67]
["bitfinex","SOLUSD",1763311367302,9.78882769,136.7,136.66,7.47095899]
["bitfinex","SOLUSD",1763311367616,9.78882769,136.7,136.67,7.47095899]
["bitfinex","SOLUSD",1763311368131,9.78882769,136.7,136.65,7.47095899]
["bitfinex","SOLUSD",1763311368132,0.69,136.69,136.65,7.47095899]
["bitfinex","SOLUSD",1763311368711,0.69,136.69,136.63,0.67]
["bitfinex","SOLUSD",1763311369015,9.78882769,136.68,136.64,7.47095899]
["bitfinex","SOLUSD",1763311369213,50.0,136.72,136.67,22.6512]
["bitfinex","SOLUSD",1763311369416,232.72,136.74,136.69,7.47095899]
["bitfinex","SOLUSD",1763311369417,7.47095899,136.73,136.69,7.47095899]
["bitfinex","SOLUSD",1763311369609,17.72,136.74,136.71,7.47095899]
["bitfinex","SOLUSD",1763311370244,17.72,136.74,136.64,7.47095899]
["bitfinex","SOLUSD",1763311370245,0.1,136.74,136.73,7.47095899]
["bitfinex","SOLUSD",1763311370412,0.1,136.74,136.73,8.14095899]
["bitfinex","SOLUSD",1763311370742,6.01813908,136.83,136.75,22.6512]
["bitfinex","SOLUSD",1763311370743,8.16095899,136.83,136.75,22.6512]
["bitfinex","SOLUSD",1763311370895,12.21205108,136.83,136.78,7.47095899]
["bitfinex","SOLUSD",1763311371229,8.16095899,136.82,136.78,7.47095899]
["bitfinex","SOLUSD",1763311371437,0.69,136.82,136.78,7.47095899]
["bitfinex","SOLUSD",1763311371600,0.69,136.81,136.76,0.67]
["bitfinex","SOLUSD",1763311371794,50.69,136.84,136.79,7.47095899]
["bitfinex","SOLUSD",1763311371997,50.69,136.84,136.81,7.47095899]
["bitfinex","SOLUSD",1763311371998,0.69,136.84,136.81,7.47095899]
["bitfinex","SOLUSD",1763311372214,0.69,136.86,136.81,7.47095899]
["bitfinex","SOLUSD",1763311372426,8.16095899,136.86,136.79,0.67]
["bitfinex","SOLUSD",1763311372620,7.47095899,136.85,136.81,7.47095899]
["bitfinex","SOLUSD",1763311372914,9.78882769,136.84,136.81,7.47095899]
["bitfinex","SOLUSD",1763311373093,8.16095899,136.85,136.81,7.47095899]
["bitfinex","SOLUSD",1763311373300,17.25978668,136.86,136.82,7.47095899]
["bitfinex","SOLUSD",1763311373560,17.25978668,136.86,136.8,22.6512]
["bitfinex","SOLUSD",1763311373561,0.69,136.85,136.8,22.6512]
["bitfinex","SOLUSD",1763311373727,9.78882769,136.84,136.78,0.67]
["bitfinex","SOLUSD",1763311373911,9.78882769,136.84,136.8,7.47095899]
["bitfinex","SOLUSD",1763311374427,17.25978668,136.84,136.79,7.47095899]
["bitfinex","SOLUSD",1763311374633,0.69,136.83,136.75,22.6512]
["bitfinex","SOLUSD",1763311374928,7.47095899,136.82,136.78,7.47095899]
["bitfinex","SOLUSD",1763311375303,0.69,136.81,136.77,7.47095899]
["bitfinex","SOLUSD",1763311376537,0.69,136.81,136.75,23.3212]
["bitfinex","SOLUSD",1763311376826,0.69,136.81,136.77,7.47095899]
["bitfinex","SOLUSD",1763311377412,7.47095899,136.82,136.77,7.47095899]
["bitfinex","SOLUSD",1763311377614,8.16095899,136.81,136.76,7.47095899]
["bitfinex","SOLUSD",1763311377816,17.25978668,136.8,136.76,7.47095899]
["bitfinex","SOLUSD",1763311378006,8.16095899,136.83,136.78,7.47095899]
["bitfinex","SOLUSD",1763311378201,8.16095899,136.83,136.79,7.47095899]
["bitfinex","SOLUSD",1763311378426,9.78882769,136.84,136.81,7.47095899]
["bitfinex","SOLUSD",1763311378598,0.69,136.85,136.81,7.47095899]
["bitfinex","SOLUSD",1763311379138,9.78882769,136.84,136.8,7.47095899]
["bitfinex","SOLUSD",1763311379509,9.78882769,136.84,136.76,22.6512]
["bitfinex","SOLUSD",1763311379510,9.78882769,136.87,136.82,7.47095899]
["bitfinex","SOLUSD",1763311379712,9.78882769,136.87,136.83,7.47095899]
["bitfinex","SOLUSD",1763311380109,8.16095899,136.87,136.83,7.47095899]
["bitfinex","SOLUSD",1763311380313,7.47095899,136.87,136.83,7.47095899]
["bitfinex","SOLUSD",1763311380515,8.16095899,136.86,136.82,7.47095899]
["bitfinex","SOLUSD",1763311380807,9.78882769,136.85,136.81,7.47095899]
["bitfinex","SOLUSD",1763311381011,9.78882769,136.85,136.82,7.47095899]
["bitfinex","SOLUSD",1763311381214,9.78882769,136.85,136.79,0.67]
["bitfinex","SOLUSD",1763311381413,9.78882769,136.85,136.81,7.47095899]
["bitfinex","SOLUSD",1763311381635,0.2,136.88,136.83,7.47095899]
["bitfinex","SOLUSD",1763311381636,0.89,136.88,136.83,7.47095899]
["bitfinex","SOLUSD",1763311381942,0.2,136.88,136.85,7.47095899]
["bitfinex","SOLUSD",1763311382502,0.89,136.88,136.85,7.47095899]
["bitfinex","SOLUSD",1763311382735,0.89,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763311382736,8.36095899,136.88,136.83,22.6512]
["bitfinex","SOLUSD",1763311382908,8.36095899,136.88,136.8,7.47095899]
["bitfinex","SOLUSD",1763311382909,7.47095899,136.85,136.8,7.47095899]
["bitfinex","SOLUSD",1763311383326,0.69,136.84,136.78,22.6512]
["bitfinex","SOLUSD",1763311383620,17.25978668,136.83,136.78,7.47095899]
["bitfinex","SOLUSD",1763311384120,0.69,136.82,136.78,7.47095899]
["bitfinex","SOLUSD",1763311384820,0.69,136.86,136.8,7.47095899]
["bitfinex","SOLUSD",1763311385012,0.69,136.86,136.81,7.47095899]
["bitfinex","SOLUSD",1763311385013,17.94978668,136.86,136.81,7.47095899]
["bitfinex","SOLUSD",1763311385209,8.16095899,136.86,136.81,7.47095899]
["bitfinex","SOLUSD",1763311385407,7.67095899,136.88,136.84,7.47095899]
["bitfinex","SOLUSD",1763311385615,0.2,136.88,136.84,7.47095899]
["bitfinex","SOLUSD",1763311385830,9.98882769,136.88,136.84,7.47095899]
["bitfinex","SOLUSD",1763311386057,9.98882769,136.88,136.85,0.67]
["bitfinex","SOLUSD",1763311386225,9.98882769,136.88,136.87,7.47095899]
["bitfinex","SOLUSD",1763311386226,0.2,136.88,136.87,7.47095899]
["bitfinex","SOLUSD",1763311386609,0.2,136.88,136.87,8.14095899]
["bitfinex","SOLUSD",1763311387242,0.2,136.88,136.8,25.74545377]
["bitfinex","SOLUSD",1763311387243,0.2,136.88,136.84,23.3212]
["bitfinex","SOLUSD",1763311387409,0.2,136.88,136.87,7.47095899]
["bitfinex","SOLUSD",1763311387614,0.2,136.88,136.85,7.47095899]
["bitfinex","SOLUSD",1763311387615,0.89,136.88,136.85,7.47095899]
["bitfinex","SOLUSD",1763311387825,0.2,136.88,136.85,7.47095899]
["bitfinex","SOLUSD",1763311388139,0.69,136.87,136.79,0.67]
["bitfinex","SOLUSD",1763311388435,8.16095899,136.87,136.83,7.47095899]
["bitfinex","SOLUSD",1763311388640,17.45978668,136.88,136.84,7.47095899]
["bitfinex","SOLUSD",1763311388846,17.45978668,136.88,136.75,11.78882768]
["bitfinex","SOLUSD",1763311388847,9.78882769,136.86,136.82,7.47095899]
["bitfinex","SOLUSD",1763311389010,9.98882769,136.88,136.84,7.47095899]
["bitfinex","SOLUSD",1763311389216,0.2,136.88,136.8,7.47095899]
["bitfinex","SOLUSD",1763311389532,0.2,136.88,136.86,7.47095899]
["bitfinex","SOLUSD",1763311389928,0.2,136.88,136.87,8.14095899]
["bitfinex","SOLUSD",1763311390228,0.2,136.9,136.88,8.14095899]
["bitfinex","SOLUSD",1763311390432,0.2,136.9,136.89,7.47095899]
["bitfinex","SOLUSD",1763311390620,0.1,136.95,136.92,22.6512]
["bitfinex","SOLUSD",1763311390824,0.1,136.95,136.94,7.47095899]
["bitfinex","SOLUSD",1763311391056,0.1,136.95,136.93,7.47095899]
["bitfinex","SOLUSD",1763311391245,0.79,136.95,136.92,7.47095899]
["bitfinex","SOLUSD",1763311391432,17.25978668,136.94,136.84,0.65]
["bitfinex","SOLUSD",1763311391616,9.78882769,136.94,136.89,7.47095899]
["bitfinex","SOLUSD",1763311391817,9.88882769,136.95,136.91,7.47095899]
["bitfinex","SOLUSD",1763311392139,0.79,136.95,136.91,7.47095899]
["bitfinex","SOLUSD",1763311392362,10.57882769,136.95,136.91,7.47095899]
["bitfinex","SOLUSD",1763311393664,10.57882769,136.95,136.92,7.47095899]
["bitfinex","SOLUSD",1763311393872,10.57882769,136.95,136.91,7.47095899]
["bitfinex","SOLUSD",1763311394064,10.57882769,136.95,136.92,7.47095899]
["bitfinex","SOLUSD",1763311394361,10.57882769,136.95,136.89,22.6512]
["bitfinex","SOLUSD",1763311394362,9.88882769,136.95,136.91,22.6512]
["bitfinex","SOLUSD",1763311394876,0.1,136.95,136.92,0.65]
["bitfinex","SOLUSD",1763311395040,0.1,136.95,136.94,7.47095899]
["bitfinex","SOLUSD",1763311395247,0.1,137.0,136.94,30.12215899]
["bitfinex","SOLUSD",1763311395445,0.1,137.0,136.99,7.47095899]
["bitfinex","SOLUSD",1763311395659,0.1,137.0,136.98,7.47095899]
["bitfinex","SOLUSD",1763311395859,10.47882769,136.99,136.95,7.47095899]
["bitfinex","SOLUSD",1763311396146,0.69,136.99,136.96,7.47095899]
["bitfinex","SOLUSD",1763311396346,0.69,136.99,136.97,7.47095899]
["bitfinex","SOLUSD",1763311396652,0.1,137.0,136.98,7.47095899]
["bitfinex","SOLUSD",1763311397043,0.69,136.99,136.93,22.6512]
["bitfinex","SOLUSD",1763311397350,0.1,137.0,136.93,23.2012]
["bitfinex","SOLUSD",1763311397549,0.79,137.0,136.97,7.47095899]
["bitfinex","SOLUSD",1763311397748,0.79,137.0,136.93,23.2012]
["bitfinex","SOLUSD",1763311398080,0.79,137.0,136.89,22.3176212]
["bitfinex","SOLUSD",1763311398081,17.25978668,136.98,136.89,0.55]
["bitfinex","SOLUSD",1763311398237,50.0,136.99,136.92,7.47095899]
["bitfinex","SOLUSD",1763311398443,7.47095899,136.96,136.92,7.47095899]
["bitfinex","SOLUSD",1763311398753,10.47882769,136.98,136.92,7.47095899]
["bitfinex","SOLUSD",1763311398952,0.69,136.97,136.92,7.47095899]
["bitfinex","SOLUSD",1763311399270,9.78882769,136.96,136.9,7.47095899]
["bitfinex","SOLUSD",1763311399473,7.47095899,136.95,136.9,7.47095899]
["bitfinex","SOLUSD",1763311399785,17.25978668,136.94,136.9,7.47095899]
["bitfinex","SOLUSD",1763311399952,10.47882769,136.94,136.91,7.47095899]
["bitfinex","SOLUSD",1763311400271,0.69,136.94,136.91,7.47095899]
["bitfinex","SOLUSD",1763311400872,0.69,136.99,136.93,7.47095899]
["bitfinex","SOLUSD",1763311401166,0.1,137.01,136.95,7.47095899]
["bitfinex","SOLUSD",1763311401167,10.47882769,136.98,136.95,7.47095899]
["bitfinex","SOLUSD",1763311401475,10.47882769,136.98,136.92,22.6512]
["bitfinex","SOLUSD",1763311401476,17.94978668,136.98,136.94,7.47095899]
["bitfinex","SOLUSD",1763311401677,0.69,136.97,136.93,7.47095899]
["bitfinex","SOLUSD",1763311401846,8.16095899,136.97,136.93,7.47095899]
["bitfinex","SOLUSD",1763311402360,0.69,136.96,136.93,7.47095899]
["bitfinex","SOLUSD",1763311402563,0.69,136.96,136.94,7.47095899]
["bitfinex","SOLUSD",1763311402753,0.69,136.96,136.92,22.6512]
["bitfinex","SOLUSD",1763311402754,0.69,136.97,136.95,7.47095899]
["bitfinex","SOLUSD",1763311403069,10.47882769,136.99,136.96,7.47095899]
["bitfinex","SOLUSD",1763311403270,0.69,136.98,136.96,7.47095899]
["bitfinex","SOLUSD",1763311403474,0.1,137.0,136.97,7.47095899]
["bitfinex","SOLUSD",1763311403653,0.1,137.0,136.99,7.47095899]
["bitfinex","SOLUSD",1763311404362,0.1,137.0,136.96,22.6512]
["bitfinex","SOLUSD",1763311404548,0.1,137.0,136.99,7.47095899]
["bitfinex","SOLUSD",1763311404749,0.1,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311405560,0.1,137.0,136.99,13.44231073]
["bitfinex","SOLUSD",1763311406550,0.1,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311406748,0.79,137.0,136.96,22.6512]
["bitfinex","SOLUSD",1763311406971,0.79,137.0,136.98,12.89231073]
["bitfinex","SOLUSD",1763311407282,0.79,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311407487,0.1,137.0,136.98,12.89231073]
["bitfinex","SOLUSD",1763311407856,0.1,137.0,136.9,22.68113842]
["bitfinex","SOLUSD",1763311407857,0.1,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311408184,0.1,137.0,136.97,12.89231073]
["bitfinex","SOLUSD",1763311408363,9.78882769,136.99,136.95,12.89231073]
["bitfinex","SOLUSD",1763311408681,0.69,136.98,136.95,12.89231073]
["bitfinex","SOLUSD",1763311409374,0.69,136.98,136.92,12.89231073]
["bitfinex","SOLUSD",1763311409375,9.78882769,136.97,136.92,12.89231073]
["bitfinex","SOLUSD",1763311409576,9.78882769,136.97,136.91,12.89231073]
["bitfinex","SOLUSD",1763311409769,22.68113842,136.95,136.86,0.55]
["bitfinex","SOLUSD",1763311409965,22.68113842,136.95,136.83,9.78882769]
["bitfinex","SOLUSD",1763311410286,0.69,136.94,136.9,12.89231073]
["bitfinex","SOLUSD",1763311410581,0.69,136.94,136.91,12.89231073]
["bitfinex","SOLUSD",1763311411188,22.68113842,136.95,136.88,22.6512]
["bitfinex","SOLUSD",1763311411189,22.6512,136.98,136.92,12.89231073]
["bitfinex","SOLUSD",1763311411360,9.78882769,136.96,136.92,12.89231073]
["bitfinex","SOLUSD",1763311411668,9.78882769,136.96,136.94,12.89231073]
["bitfinex","SOLUSD",1763311411867,10.47882769,136.96,136.94,12.89231073]
["bitfinex","SOLUSD",1763311412176,0.69,136.95,136.93,12.89231073]
["bitfinex","SOLUSD",1763311412377,27.4715573,136.98,136.9,22.6512]
["bitfinex","SOLUSD",1763311412378,0.69,136.98,136.94,12.89231073]
["bitfinex","SOLUSD",1763311412569,0.69,136.98,136.95,12.89231073]
["bitfinex","SOLUSD",1763311413082,9.78882769,136.97,136.92,22.6512]
["bitfinex","SOLUSD",1763311413284,9.78882769,136.97,136.87,30.50734648]
["bitfinex","SOLUSD",1763311413593,0.69,136.98,136.94,12.89231073]
["bitfinex","SOLUSD",1763311413888,10.47882769,136.97,136.92,22.6512]
["bitfinex","SOLUSD",1763311414061,10.47882769,136.97,136.93,12.89231073]
["bitfinex","SOLUSD",1763311414392,0.69,136.96,136.93,12.89231073]
["bitfinex","SOLUSD",1763311414772,4.8046301,136.97,136.95,12.89231073]
["bitfinex","SOLUSD",1763311414970,4.8046301,136.99,136.96,12.89231073]
["bitfinex","SOLUSD",1763311415174,4.8046301,136.99,136.95,22.6512]
["bitfinex","SOLUSD",1763311415175,0.1,137.0,136.98,12.89231073]
["bitfinex","SOLUSD",1763311415490,0.1,137.0,136.95,22.6512]
["bitfinex","SOLUSD",1763311415491,0.79,137.0,136.95,22.6512]
["bitfinex","SOLUSD",1763311415872,0.1,137.0,136.98,22.6512]
["bitfinex","SOLUSD",1763311416186,0.1,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311416792,0.1,137.0,136.99,13.44231073]
["bitfinex","SOLUSD",1763311417178,0.1,137.0,136.96,22.6512]
["bitfinex","SOLUSD",1763311417496,0.1,137.0,136.99,12.89231073]
["bitfinex","SOLUSD",1763311418219,0.1,137.0,136.96,22.6512]
["bitfinex","SOLUSD",1763311418220,0.79,137.0,136.96,22.6512]
["bitfinex","SOLUSD",1763311418373,13.68231073,137.0,136.96,12.89231073]
["bitfinex","SOLUSD",1763311418688,4.8046301,136.99,136.96,12.89231073]
["bitfinex","SOLUSD",1763311418892,0.69,136.99,136.97,12.89231073]
["bitfinex","SOLUSD",1763311419099,4.9046301,137.0,136.98,12.89231073]
["bitfinex","SOLUSD",1763311419267,0.79,137.0,136.98,12.89231073]
["bitfinex","SOLUSD",1763311419467,9.78882769,136.99,136.9,12.89231073]
["bitfinex","SOLUSD",1763311419667,9.78882769,136.99,136.92,12.89231073]
["bitfinex","SOLUSD",1763311419668,9.78882769,136.96,136.92,12.89231073]
["bitfinex","SOLUSD",1763311419884,17.71622248,136.96,136.92,12.89231073]
["bitfinex","SOLUSD",1763311420093,0.69,136.95,136.92,12.89231073]
["bitfinex","SOLUSD",1763311420297,0.69,136.95,136.93,12.89231073]
["bitfinex","SOLUSD",1763311420701,0.69,136.95,136.87,22.23891565]
["bitfinex","SOLUSD",1763311420999,0.69,136.95,136.92,12.89231073]
["bitfinex","SOLUSD",1763311421174,18.40489493,136.95,136.9,12.89231073]
["bitfinex","SOLUSD",1763311421376,4.8225842,136.94,136.9,12.89231073]
["bitfinex","SOLUSD",1763311421676,18.40489493,136.94,136.89,12.89231073]
["bitfinex","SOLUSD",1763311421880,5.5125842,136.93,136.89,35.54351073]
["bitfinex","SOLUSD",1763311422377,0.69,136.92,136.85,0.55]
["bitfinex","SOLUSD",1763311422583,0.69,136.92,136.89,12.89231073]
["bitfinex","SOLUSD",1763311423173,0.69,136.92,136.88,12.89231073]
["bitfinex","SOLUSD",1763311423403,22.68113842,136.91,136.86,12.89231073]
["bitfinex","SOLUSD",1763311423568,22.68113842,136.91,136.81,0.75]
["bitfinex","SOLUSD",1763311423569,5.4825842,136.9,136.87,12.89231073]
["bitfinex","SOLUSD",1763311423895,0.66,136.9,136.87,12.89231073]
["bitfinex","SOLUSD",1763311424075,0.66,136.89,136.87,12.89231073]
["bitfinex","SOLUSD",1763311424471,4.8225842,136.91,136.88,12.89231073]
["bitfinex","SOLUSD",1763311424686,0.66,136.93,136.87,22.6512]
["bitfinex","SOLUSD",1763311424999,5.4825842,136.93,136.9,12.89231073]
["bitfinex","SOLUSD",1763311425204,5.4825842,136.93,136.91,12.89231073]
["bitfinex","SOLUSD",1763311425698,0.66,136.92,136.9,12.89231073]
["bitfinex","SOLUSD",1763311426402,9.78882769,136.91,136.84,22.6512]
["bitfinex","SOLUSD",1763311426707,9.78882769,136.91,136.81,10.53882769]
["bitfinex","SOLUSD",1763311426708,14.61141189,136.91,136.86,12.89231073]
["bitfinex","SOLUSD",1763311426881,5.4825842,136.9,136.87,12.89231073]
["bitfinex","SOLUSD",1763311427086,0.66,136.9,136.87,12.89231073]
["bitfinex","SOLUSD",1763311427282,0.66,136.89,136.87,12.89231073]
["bitfinex","SOLUSD",1763311427982,0.66,136.89,136.86,12.89231073]
["bitfinex","SOLUSD",1763311428699,0.66,136.89,136.84,12.89231073]
["bitfinex","SOLUSD",1763311428700,9.78882769,136.88,136.84,12.89231073]
["bitfinex","SOLUSD",1763311428868,9.78882769,136.88,136.81,0.2]
["bitfinex","SOLUSD",1763311428869,12.89231073,136.87,136.81,0.2]
["bitfinex","SOLUSD",1763311429071,9.78882769,136.85,136.81,13.09231073]
["bitfinex","SOLUSD",1763311429271,27.50372262,136.85,136.81,0.2]
["bitfinex","SOLUSD",1763311429507,5.4825842,136.84,136.81,0.2]
["bitfinex","SOLUSD",1763311429799,22.68113842,136.83,136.78,12.89231073]
["bitfinex","SOLUSD",1763311429974,4.8225842,136.82,136.78,35.54351073]
["bitfinex","SOLUSD",1763311430180,5.4825842,136.82,136.79,12.89231073]
["bitfinex","SOLUSD",1763311430377,0.66,136.81,136.79,12.89231073]
["bitfinex","SOLUSD",1763311430581,9.78882769,136.8,136.77,12.89231073]
["bitfinex","SOLUSD",1763311430800,9.78882769,136.8,136.72,0.55]
["bitfinex","SOLUSD",1763311431080,22.68113842,136.78,136.69,0.55]
["bitfinex","SOLUSD",1763311431295,22.68113842,136.78,136.73,12.89231073]
["bitfinex","SOLUSD",1763311431483,9.78882769,136.76,136.69,0.55]
["bitfinex","SOLUSD",1763311431891,10.44882769,136.76,136.73,12.89231073]
["bitfinex","SOLUSD",1763311432107,10.44882769,136.76,136.74,12.89231073]
["bitfinex","SOLUSD",1763311432311,0.66,136.75,136.67,0.55]
["bitfinex","SOLUSD",1763311432518,9.78882769,136.74,136.61,23.71214829]
["bitfinex","SOLUSD",1763311432675,9.78882769,136.74,136.7,12.89231073]
["bitfinex","SOLUSD",1763311432880,10.44882769,136.74,136.71,12.89231073]
["bitfinex","SOLUSD",1763311433212,6.02988969,136.8,136.71,12.89231073]
["bitfinex","SOLUSD",1763311433213,0.66,136.8,136.76,22.6512]
["bitfinex","SOLUSD",1763311433393,12.89231073,136.82,136.77,12.89231073]
["bitfinex","SOLUSD",1763311433574,0.66,136.83,136.79,12.89231073]
["bitfinex","SOLUSD",1763311433775,0.66,136.82,136.78,12.89231073]
["bitfinex","SOLUSD",1763311434004,9.78882769,136.81,136.78,12.89231073]
["bitfinex","SOLUSD",1763311434910,0.66,136.8,136.78,12.89231073]
["bitfinex","SOLUSD",1763311435291,0.66,136.82,136.79,12.89231073]
["bitfinex","SOLUSD",1763311435612,0.66,136.82,136.8,12.89231073]
["bitfinex","SOLUSD",1763311436185,9.78882769,136.81,136.75,22.6512]
["bitfinex","SOLUSD",1763311436505,9.78882769,136.81,136.77,12.89231073]
["bitfinex","SOLUSD",1763311436682,0.66,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763311437013,12.89231073,136.83,136.78,12.89231073]
["bitfinex","SOLUSD",1763311437198,9.78882769,136.82,136.78,12.89231073]
["bitfinex","SOLUSD",1763311437405,0.66,136.81,136.78,12.89231073]
["bitfinex","SOLUSD",1763311437916,0.66,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763311438097,0.66,136.84,136.8,35.54351073]
["bitfinex","SOLUSD",1763311438293,0.66,136.83,136.81,12.89231073]
["bitfinex","SOLUSD",1763311439501,22.68113842,136.86,136.82,12.89231073]
["bitfinex","SOLUSD",1763311439815,10.44882769,136.88,136.84,12.89231073]
["bitfinex","SOLUSD",1763311440189,9.78882769,136.86,136.81,22.6512]
["bitfinex","SOLUSD",1763311440388,9.78882769,136.86,136.84,12.89231073]
["bitfinex","SOLUSD",1763311440616,10.44882769,136.86,136.84,12.89231073]
["bitfinex","SOLUSD",1763311440814,9.78882769,136.84,136.83,22.6512]
["bitfinex","SOLUSD",1763311441008,9.78882769,136.84,136.76,7.31168681]
["bitfinex","SOLUSD",1763311441009,9.78882769,136.84,136.8,12.89231073]
["bitfinex","SOLUSD",1763311441213,10.44882769,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763311441419,10.44882769,136.83,136.8,35.54351073]
["bitfinex","SOLUSD",1763311441717,0.66,136.82,136.8,35.54351073]
["bitfinex","SOLUSD",1763311441933,0.66,136.82,136.8,22.6512]
["bitfinex","SOLUSD",1763311442490,0.66,136.82,136.8,35.54351073]
["bitfinex","SOLUSD",1763311442709,0.66,136.82,136.8,22.6512]
["bitfinex","SOLUSD",1763311443018,0.66,136.82,136.8,35.54351073]
["bitfinex","SOLUSD",1763311443392,9.78882769,136.82,136.8,35.54351073]
["bitfinex","SOLUSD",1763311443588,0.66,136.86,136.81,12.89231073]
["bitfinex","SOLUSD",1763311443795,9.78882769,136.88,136.84,12.89231073]
["bitfinex","SOLUSD",1763311444097,9.78882769,136.88,136.85,12.89231073]
["bitfinex","SOLUSD",1763311444294,0.66,136.93,136.9,22.6512]
["bitfinex","SOLUSD",1763311444519,0.66,136.93,136.91,12.89231073]
["bitfinex","SOLUSD",1763311444692,0.66,136.93,136.89,22.6512]
["bitfinex","SOLUSD",1763311445032,0.66,136.93,136.79,23.2012]
["bitfinex","SOLUSD",1763311445033,9.78882769,136.89,136.79,23.2012]
["bitfinex","SOLUSD",1763311445190,9.78882769,136.87,136.84,22.6512]
["bitfinex","SOLUSD",1763311445392,9.78882769,136.87,136.76,0.55]
["bitfinex","SOLUSD",1763311445591,9.78882769,136.87,136.83,22.6512]
["bitfinex","SOLUSD",1763311445592,22.68113842,136.85,136.83,22.6512]
["bitfinex","SOLUSD",1763311445793,22.68113842,136.85,136.8,22.6512]
["bitfinex","SOLUSD",1763311445794,9.78882769,136.83,136.8,22.6512]
["bitfinex","SOLUSD",1763311445994,9.78882769,136.83,136.8,35.54351073]
["bitfinex","SOLUSD",1763311446222,10.44882769,136.83,136.8,35.54351073]
["bitfinex","SOLUSD",1763311446424,50.66,136.86,136.82,12.89231073]
["bitfinex","SOLUSD",1763311446592,10.44882769,136.85,136.82,12.89231073]
["bitfinex","SOLUSD",1763311446793,10.44882769,136.85,136.81,12.89231073]
["bitfinex","SOLUSD",1763311447024,0.66,136.84,136.8,12.89231073]
["bitfinex","SOLUSD",1763311447329,0.66,136.84,136.81,12.89231073]
["bitfinex","SOLUSD",1763311447535,9.78882769,136.87,136.83,35.54351073]
["bitfinex","SOLUSD",1763311447697,0.66,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763311448015,0.66,136.88,136.8,20.20222513]
["bitfinex","SOLUSD",1763311448016,9.78882769,136.87,136.79,23.2012]
["bitfinex","SOLUSD",1763311448217,0.66,136.88,136.84,35.54351073]
["bitfinex","SOLUSD",1763311448424,22.68113842,136.87,136.84,22.6512]
["bitfinex","SOLUSD",1763311448723,9.78882769,136.84,136.82,22.6512]
["bitfinex","SOLUSD",1763311448892,22.68113842,136.84,136.82,22.6512]
["bitfinex","SOLUSD",1763311449093,10.44882769,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763311449318,9.78882769,136.82,136.78,12.89231073]
["bitfinex","SOLUSD",1763311449505,10.44882769,136.82,136.78,12.89231073]
["bitfinex","SOLUSD",1763311449821,10.44882769,136.82,136.79,22.6512]
["bitfinex","SOLUSD",1763311450001,10.44882769,136.82,136.77,22.6512]
["bitfinex","SOLUSD",1763311450322,10.44882769,136.82,136.78,12.89231073]
["bitfinex","SOLUSD",1763311450822,22.68113842,136.8,136.75,12.89231073]
["bitfinex","SOLUSD",1763311451020,9.78882769,136.78,136.74,12.89231073]
["bitfinex","SOLUSD",1763311451194,10.44882769,136.78,136.74,12.89231073]
["bitfinex","SOLUSD",1763311451391,0.66,136.77,136.74,12.89231073]
["bitfinex","SOLUSD",1763311451607,0.66,136.77,136.73,12.89231073]
["bitfinex","SOLUSD",1763311451608,9.78882769,136.76,136.73,12.89231073]
["bitfinex","SOLUSD",1763311451805,9.78882769,136.76,136.72,12.89231073]
["bitfinex","SOLUSD",1763311452019,9.78882769,136.76,136.73,22.6512]
["bitfinex","SOLUSD",1763311452020,10.44882769,136.76,136.73,22.6512]
["bitfinex","SOLUSD",1763311452400,10.44882769,136.76,136.72,12.89231073]
["bitfinex","SOLUSD",1763311452726,10.44882769,136.76,136.73,22.6512]
["bitfinex","SOLUSD",1763311453419,10.44882769,136.76,136.73,12.89231073]
["bitfinex","SOLUSD",1763311453620,6.02988969,136.84,136.75,12.89231073]
["bitfinex","SOLUSD",1763311453621,0.72,136.8,136.75,12.89231073]
["bitfinex","SOLUSD",1763311453823,9.78882769,136.78,136.74,35.54351073]
["bitfinex","SOLUSD",1763311454226,0.72,136.77,136.75,12.89231073]
["bitfinex","SOLUSD",1763311455324,9.78882769,136.78,136.76,12.89231073]
["bitfinex","SOLUSD",1763311455795,0.72,136.77,136.76,12.89231073]
["bitfinex","SOLUSD",1763311455994,12.89231073,136.8,136.76,12.89231073]
["bitfinex","SOLUSD",1763311455995,0.72,136.8,136.76,12.89231073]
["bitfinex","SOLUSD",1763311456203,9.78882769,136.83,136.79,12.89231073]
["bitfinex","SOLUSD",1763311456394,62.89231073,136.83,136.77,22.6512]
["bitfinex","SOLUSD",1763311456632,9.78882769,136.81,136.77,35.54351073]
["bitfinex","SOLUSD",1763311456840,9.78882769,136.79,136.75,12.89231073]
["bitfinex","SOLUSD",1763311457130,0.72,136.78,136.73,22.6512]
["bitfinex","SOLUSD",1763311457427,9.78882769,136.77,136.73,22.6512]
["bitfinex","SOLUSD",1763311457606,9.78882769,136.77,136.75,12.89231073]
["bitfinex","SOLUSD",1763311457938,0.72,136.76,136.73,22.6512]
["bitfinex","SOLUSD",1763311458108,0.72,136.76,136.73,35.54351073]
["bitfinex","SOLUSD",1763311458505,0.72,136.76,136.74,12.89231073]
["bitfinex","SOLUSD",1763311459130,0.72,136.76,136.75,12.89231073]
["bitfinex","SOLUSD",1763311459315,0.72,136.76,136.74,12.89231073]
["bitfinex","SOLUSD",1763311459841,0.72,136.76,136.7,23.2012]
["bitfinex","SOLUSD",1763311460031,0.72,136.76,136.74,12.89231073]
["bitfinex","SOLUSD",1763311460751,0.72,136.76,136.73,35.54351073]
["bitfinex","SOLUSD",1763311460909,23.40113842,136.76,136.73,22.6512]
["bitfinex","SOLUSD",1763311461336,9.78882769,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763311461754,9.78882769,136.74,136.69,12.89231073]
["bitfinex","SOLUSD",1763311461755,23.40113842,136.74,136.69,12.89231073]
["bitfinex","SOLUSD",1763311461908,9.78882769,136.72,136.69,12.89231073]
["bitfinex","SOLUSD",1763311462114,0.72,136.71,136.69,12.89231073]
["bitfinex","SOLUSD",1763311462313,0.72,136.71,136.68,12.89231073]
["bitfinex","SOLUSD",1763311462726,0.72,136.71,136.7,22.6512]
["bitfinex","SOLUSD",1763311462936,0.72,136.71,136.67,12.89231073]
["bitfinex","SOLUSD",1763311463116,0.72,136.71,136.68,12.89231073]
["bitfinex","SOLUSD",1763311464041,0.72,136.74,136.7,12.89231073]
["bitfinex","SOLUSD",1763311464219,27.50056778,136.75,136.7,12.89231073]
["bitfinex","SOLUSD",1763311464424,5.53942936,136.74,136.7,12.89231073]
["bitfinex","SOLUSD",1763311464724,0.72,136.73,136.71,12.89231073]
["bitfinex","SOLUSD",1763311464922,0.72,136.73,136.7,12.89231073]
["bitfinex","SOLUSD",1763311465135,9.78882769,136.72,136.68,12.89231073]
["bitfinex","SOLUSD",1763311465344,9.78882769,136.72,136.64,0.2]
["bitfinex","SOLUSD",1763311465345,9.78882769,136.7,136.66,12.89231073]
["bitfinex","SOLUSD",1763311465945,9.78882769,136.68,136.64,13.09231073]
["bitfinex","SOLUSD",1763311466153,22.68113842,136.68,136.64,0.2]
["bitfinex","SOLUSD",1763311466326,0.72,136.67,136.64,13.09231073]
["bitfinex","SOLUSD",1763311466740,0.72,136.67,136.65,12.89231073]
["bitfinex","SOLUSD",1763311466944,10.50882769,136.67,136.66,7.44289528]
["bitfinex","SOLUSD",1763311467454,10.50882769,136.67,136.65,7.44289528]
["bitfinex","SOLUSD",1763311468457,9.78882769,136.71,136.66,7.99289528]
["bitfinex","SOLUSD",1763311468750,9.78882769,136.71,136.64,30.29409528]
["bitfinex","SOLUSD",1763311468751,9.78882769,136.71,136.68,7.44289528]
["bitfinex","SOLUSD",1763311468957,15.3306036,136.71,136.68,7.44289528]
["bitfinex","SOLUSD",1763311469157,6.02988969,136.76,136.7,7.44289528]
["bitfinex","SOLUSD",1763311469370,6.02988969,136.76,136.69,0.55]
["bitfinex","SOLUSD",1763311469371,5.54232647,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311469560,0.72,136.75,136.74,7.44289528]
["bitfinex","SOLUSD",1763311469768,10.85221616,136.78,136.74,7.44289528]
["bitfinex","SOLUSD",1763311469927,9.78882769,136.76,136.74,7.44289528]
["bitfinex","SOLUSD",1763311470133,9.78882769,136.76,136.7,0.55]
["bitfinex","SOLUSD",1763311470357,0.72,136.75,136.72,7.44289528]
["bitfinex","SOLUSD",1763311470561,10.50882769,136.75,136.72,7.44289528]
["bitfinex","SOLUSD",1763311470857,15.33115416,136.75,136.72,7.44289528]
["bitfinex","SOLUSD",1763311471023,9.78882769,136.73,136.72,7.44289528]
["bitfinex","SOLUSD",1763311471224,0.72,136.74,136.72,7.44289528]
["bitfinex","SOLUSD",1763311471427,10.50882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311471651,15.33634479,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311472153,10.50882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311473934,9.78882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311474139,10.50882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311474860,10.50882769,136.74,136.65,0.55]
["bitfinex","SOLUSD",1763311474861,9.78882769,136.73,136.65,0.55]
["bitfinex","SOLUSD",1763311475073,67.95172297,136.73,136.68,7.44289528]
["bitfinex","SOLUSD",1763311475241,5.5475171,136.72,136.68,7.44289528]
["bitfinex","SOLUSD",1763311475641,9.78882769,136.7,136.68,7.44289528]
["bitfinex","SOLUSD",1763311476036,9.78882769,136.7,136.69,7.44289528]
["bitfinex","SOLUSD",1763311476667,9.78882769,136.7,136.67,22.6512]
["bitfinex","SOLUSD",1763311476866,9.78882769,136.7,136.69,7.44289528]
["bitfinex","SOLUSD",1763311478346,4.8275171,136.72,136.69,7.44289528]
["bitfinex","SOLUSD",1763311478551,15.33634479,136.74,136.71,7.44289528]
["bitfinex","SOLUSD",1763311478754,0.72,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311478954,4.83533993,136.78,136.75,7.44289528]
["bitfinex","SOLUSD",1763311479374,9.78882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311479578,0.72,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311479890,9.78882769,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311480070,10.50882769,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311480257,10.50882769,136.77,136.74,0.069545]
["bitfinex","SOLUSD",1763311480258,9.78882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311482365,9.78882769,136.78,136.75,7.44289528]
["bitfinex","SOLUSD",1763311482573,0.72,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311482960,0.72,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311483275,0.72,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311483464,14.64141557,136.78,136.76,7.44289528]
["bitfinex","SOLUSD",1763311483662,9.78882769,136.8,136.76,7.44289528]
["bitfinex","SOLUSD",1763311483969,0.68,136.77,136.74,0.069545]
["bitfinex","SOLUSD",1763311484182,5.53156435,136.77,136.74,0.069545]
["bitfinex","SOLUSD",1763311484381,17.23172297,136.76,136.74,0.069545]
["bitfinex","SOLUSD",1763311484570,10.46882769,136.76,136.74,0.069545]
["bitfinex","SOLUSD",1763311484763,0.68,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311485555,10.46882769,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311487173,60.46882769,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311487495,9.78882769,136.75,136.74,7.51244028]
["bitfinex","SOLUSD",1763311487663,10.46882769,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311488279,0.68,136.78,136.74,7.51244028]
["bitfinex","SOLUSD",1763311488465,0.68,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311488676,10.46882769,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311488960,5.52858223,136.79,136.76,7.44289528]
["bitfinex","SOLUSD",1763311489279,5.52858223,136.79,136.74,0.069545]
["bitfinex","SOLUSD",1763311489280,0.68,136.78,136.75,22.6512]
["bitfinex","SOLUSD",1763311489469,0.68,136.78,136.77,7.44289528]
["bitfinex","SOLUSD",1763311489671,10.46882769,136.78,136.77,7.44289528]
["bitfinex","SOLUSD",1763311489997,9.78882769,136.78,136.77,7.44289528]
["bitfinex","SOLUSD",1763311490360,0.68,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311490670,9.78882769,136.79,136.78,7.44289528]
["bitfinex","SOLUSD",1763311491071,0.68,136.79,136.78,7.44289528]
["bitfinex","SOLUSD",1763311491271,15.32085849,136.81,136.78,7.44289528]
["bitfinex","SOLUSD",1763311491469,10.46882769,136.8,136.78,7.44289528]
["bitfinex","SOLUSD",1763311491688,15.32085849,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311491894,15.32085849,136.8,136.77,7.44289528]
["bitfinex","SOLUSD",1763311491895,0.68,136.79,136.77,7.44289528]
["bitfinex","SOLUSD",1763311492092,4.8566933,136.81,136.78,7.44289528]
["bitfinex","SOLUSD",1763311492291,9.78882769,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311492665,10.46882769,136.8,136.75,23.2012]
["bitfinex","SOLUSD",1763311493402,10.46882769,136.8,136.79,7.44289528]
["bitfinex","SOLUSD",1763311493609,0.68,136.79,136.77,7.44289528]
["bitfinex","SOLUSD",1763311493772,0.68,136.79,136.76,7.44289528]
["bitfinex","SOLUSD",1763311494785,5.5366933,136.79,136.76,7.44289528]
["bitfinex","SOLUSD",1763311495170,0.68,136.78,136.76,7.44289528]
["bitfinex","SOLUSD",1763311497377,0.68,136.78,136.75,22.6512]
["bitfinex","SOLUSD",1763311497585,0.68,136.78,136.76,7.44289528]
["bitfinex","SOLUSD",1763311498007,9.78882769,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311498182,14.64552099,136.77,136.74,7.51244028]
["bitfinex","SOLUSD",1763311498491,9.78882769,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311498880,0.68,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311499198,5.52994404,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311500099,22.76166701,136.75,136.74,0.069545]
["bitfinex","SOLUSD",1763311500408,50.0,136.73,136.68,7.44289528]
["bitfinex","SOLUSD",1763311500704,50.0,136.73,136.69,7.44289528]
["bitfinex","SOLUSD",1763311500705,15.31877173,136.72,136.69,7.44289528]
["bitfinex","SOLUSD",1763311500878,15.31877173,136.72,136.68,7.44289528]
["bitfinex","SOLUSD",1763311501079,9.78882769,136.7,136.67,7.44289528]
["bitfinex","SOLUSD",1763311501265,14.63705112,136.7,136.68,7.44289528]
["bitfinex","SOLUSD",1763311501469,9.78882769,136.68,136.67,7.44289528]
["bitfinex","SOLUSD",1763311502392,4.84830405,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763311502676,14.63529585,136.73,136.69,30.09409528]
["bitfinex","SOLUSD",1763311502890,9.78882769,136.73,136.72,7.44289528]
["bitfinex","SOLUSD",1763311503095,14.62981038,136.73,136.69,0.62]
["bitfinex","SOLUSD",1763311503306,10.46882769,136.73,136.72,7.44289528]
["bitfinex","SOLUSD",1763311503466,10.46882769,136.73,136.67,23.2712]
["bitfinex","SOLUSD",1763311503670,10.46882769,136.73,136.71,7.44289528]
["bitfinex","SOLUSD",1763311503869,9.78882769,136.71,136.67,22.6512]
["bitfinex","SOLUSD",1763311504083,0.68,136.72,136.7,7.44289528]
["bitfinex","SOLUSD",1763311504415,14.63826745,136.73,136.71,7.44289528]
["bitfinex","SOLUSD",1763311504880,0.68,136.72,136.67,22.6512]
["bitfinex","SOLUSD",1763311505112,14.63826745,136.73,136.71,7.44289528]
["bitfinex","SOLUSD",1763311505343,112.89866018,136.79,136.72,37.53699056]
["bitfinex","SOLUSD",1763311505344,0.68,136.77,136.72,37.53699056]
["bitfinex","SOLUSD",1763311505494,0.68,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311505701,50.68,136.77,136.72,22.6512]
["bitfinex","SOLUSD",1763311506017,50.68,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311506018,14.64042672,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311506329,9.78882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311506750,10.46882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311508820,9.78882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311509017,4.85159903,136.78,136.75,7.44289528]
["bitfinex","SOLUSD",1763311509335,6.06083772,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311509336,0.68,136.77,136.75,22.6512]
["bitfinex","SOLUSD",1763311509537,0.68,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311509718,10.46882769,136.79,136.76,7.44289528]
["bitfinex","SOLUSD",1763311510032,9.78882769,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311510217,14.64042672,136.79,136.76,7.44289528]
["bitfinex","SOLUSD",1763311510415,14.64042672,136.78,136.75,22.6512]
["bitfinex","SOLUSD",1763311510621,9.78882769,136.78,136.75,23.2712]
["bitfinex","SOLUSD",1763311510817,4.85553815,136.8,136.76,0.62]
["bitfinex","SOLUSD",1763311511133,10.91637587,136.82,136.76,0.62]
["bitfinex","SOLUSD",1763311511321,7.95906666,136.84,136.76,0.62]
["bitfinex","SOLUSD",1763311511322,4.85553815,136.83,136.76,0.62]
["bitfinex","SOLUSD",1763311511519,11.59637587,136.84,136.82,7.44289528]
["bitfinex","SOLUSD",1763311511722,0.68,136.83,136.81,7.44289528]
["bitfinex","SOLUSD",1763311511914,0.68,136.83,136.73,0.62]
["bitfinex","SOLUSD",1763311511915,17.23172297,136.82,136.73,0.62]
["bitfinex","SOLUSD",1763311512233,60.46882769,136.83,136.75,7.44289528]
["bitfinex","SOLUSD",1763311512234,6.06083772,136.79,136.75,7.44289528]
["bitfinex","SOLUSD",1763311512439,10.91637587,136.79,136.75,7.44289528]
["bitfinex","SOLUSD",1763311512736,9.78882769,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311513113,15.32436584,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311513316,4.85553815,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311513712,4.85553815,136.79,136.75,8.06289528]
["bitfinex","SOLUSD",1763311514038,10.48882769,136.8,136.78,7.44289528]
["bitfinex","SOLUSD",1763311515227,9.78882769,136.78,136.75,7.44289528]
["bitfinex","SOLUSD",1763311515404,14.64436584,136.78,136.76,7.44289528]
["bitfinex","SOLUSD",1763311515603,15.34436584,136.78,136.76,7.44289528]
["bitfinex","SOLUSD",1763311515802,14.64436584,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311516006,9.78882769,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311516267,14.64436584,136.76,136.75,7.44289528]
["bitfinex","SOLUSD",1763311516450,14.64436584,136.78,136.75,7.44289528]
["bitfinex","SOLUSD",1763311516612,14.64436584,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311517006,9.78882769,136.77,136.76,7.44289528]
["bitfinex","SOLUSD",1763311517306,9.78882769,136.77,136.75,7.44289528]
["bitfinex","SOLUSD",1763311517512,10.48882769,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311517731,10.48882769,136.76,136.72,7.44289528]
["bitfinex","SOLUSD",1763311517938,10.48882769,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311517939,15.34436584,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311518149,0.7,136.75,136.72,7.44289528]
["bitfinex","SOLUSD",1763311518435,9.78882769,136.74,136.7,7.44289528]
["bitfinex","SOLUSD",1763311518646,14.64436584,136.74,136.71,7.44289528]
["bitfinex","SOLUSD",1763311518807,15.34436584,136.74,136.71,7.44289528]
["bitfinex","SOLUSD",1763311519005,14.64436584,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311519202,9.78882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311519630,4.85553815,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311519952,15.34436584,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311520129,15.34436584,136.76,136.7,0.62]
["bitfinex","SOLUSD",1763311520130,15.34436584,136.76,136.74,7.44289528]
["bitfinex","SOLUSD",1763311520639,9.78882769,136.75,136.68,22.6512]
["bitfinex","SOLUSD",1763311520834,14.64436584,136.75,136.74,7.44289528]
["bitfinex","SOLUSD",1763311521149,4.85553815,136.75,136.71,22.6512]
["bitfinex","SOLUSD",1763311521350,14.64436584,136.76,136.73,7.44289528]
["bitfinex","SOLUSD",1763311521515,0.7,136.75,136.73,7.44289528]
["bitfinex","SOLUSD",1763311521713,10.48882769,136.75,136.71,30.09409528]
["bitfinex","SOLUSD",1763311522046,10.48882769,136.75,136.68,7.44289528]
["bitfinex","SOLUSD",1763311522047,9.78882769,136.72,136.68,7.44289528]
["bitfinex","SOLUSD",1763311522227,15.34436584,136.72,136.69,7.44289528]
["bitfinex","SOLUSD",1763311522431,14.64436584,136.71,136.7,7.44289528]
["bitfinex","SOLUSD",1763311522728,9.78882769,136.71,136.7,7.44289528]
["bitfinex","SOLUSD",1763311523433,5.55109427,136.73,136.7,7.44289528]
["bitfinex","SOLUSD",1763311523734,14.63992196,136.73,136.72,7.44289528]
["bitfinex","SOLUSD",1763311524053,5.55109427,136.75,136.72,7.44289528]
["bitfinex","SOLUSD",1763311524245,9.78882769,136.74,136.73,7.44289528]
["bitfinex","SOLUSD",1763311525129,10.48882769,136.74,136.71,7.44289528]
["bitfinex","SOLUSD",1763311525520,0.7,136.73,136.67,22.6512]
["bitfinex","SOLUSD",1763311525720,0.7,136.73,136.64,0.2]
["bitfinex","SOLUSD",1763311525721,8.14289528,136.73,136.64,0.2]
["bitfinex","SOLUSD",1763311525920,67.23172297,136.72,136.67,7.44289528]
["bitfinex","SOLUSD",1763311526156,4.85109427,136.71,136.68,22.6512]
["bitfinex","SOLUSD",1763311526330,4.85109427,136.73,136.7,7.44289528]
["bitfinex","SOLUSD",1763311526528,9.78882769,136.74,136.72,7.44289528]
["bitfinex","SOLUSD",1763311527050,9.78882769,136.74,136.73,12.94181259]
["bitfinex","SOLUSD",1763311527635,10.48882769,136.74,136.72,12.94181259]
["bitfinex","SOLUSD",1763311527827,9.78882769,136.72,136.7,12.94181259]
["bitfinex","SOLUSD",1763311528051,9.78882769,136.72,136.69,12.94181259]
["bitfinex","SOLUSD",1763311528432,10.48882769,136.72,136.69,12.94181259]
["bitfinex","SOLUSD",1763311528942,10.48882769,136.72,136.7,12.94181259]
["bitfinex","SOLUSD",1763311529847,4.85109427,136.73,136.71,12.94181259]
["bitfinex","SOLUSD",1763311530023,4.85109427,136.73,136.68,23.2712]
["bitfinex","SOLUSD",1763311530222,9.78882769,136.74,136.68,23.2712]
["bitfinex","SOLUSD",1763311530223,9.78882769,136.74,136.72,12.94181259]
["bitfinex","SOLUSD",1763311530443,4.85109427,136.75,136.73,12.94181259]
["bitfinex","SOLUSD",1763311530618,14.63992196,136.75,136.74,12.94181259]
["bitfinex","SOLUSD",1763311530824,4.85109427,136.75,136.74,12.94181259]
["bitfinex","SOLUSD",1763311531122,4.85109427,136.75,136.74,35.59301259]
["bitfinex","SOLUSD",1763311531437,9.78882769,136.78,136.74,35.59301259]
["bitfinex","SOLUSD",1763311531647,0.7,136.78,136.74,22.6512]
["bitfinex","SOLUSD",1763311531835,4.85109427,136.79,136.75,12.94181259]
["bitfinex","SOLUSD",1763311531836,0.7,136.77,136.75,12.94181259]
["bitfinex","SOLUSD",1763311532031,9.78882769,136.78,136.76,13.56181259]
["bitfinex","SOLUSD",1763311532249,9.78882769,136.78,136.77,12.94181259]
["bitfinex","SOLUSD",1763311532250,4.85109427,136.78,136.77,12.94181259]
["bitfinex","SOLUSD",1763311532555,9.78882769,136.8,136.77,12.94181259]
["bitfinex","SOLUSD",1763311532742,10.48882769,136.8,136.78,12.94181259]
["bitfinex","SOLUSD",1763311532937,10.48882769,136.8,136.79,12.94181259]
["bitfinex","SOLUSD",1763311533136,9.78882769,136.8,136.79,12.94181259]
["bitfinex","SOLUSD",1763311533448,60.48882769,136.8,136.75,12.94181259]
["bitfinex","SOLUSD",1763311533651,5.55109427,136.79,136.75,12.94181259]
["bitfinex","SOLUSD",1763311534023,0.7,136.78,136.75,12.94181259]
["bitfinex","SOLUSD",1763311535053,10.48882769,136.78,136.74,12.94181259]
["bitfinex","SOLUSD",1763311535258,15.33992196,136.78,136.71,0.62]
["bitfinex","SOLUSD",1763311535477,10.48882769,136.77,136.73,12.94181259]
["bitfinex","SOLUSD",1763311535647,9.78882769,136.75,136.73,12.94181259]
["bitfinex","SOLUSD",1763311536558,9.78882769,136.75,136.74,12.94181259]
["bitfinex","SOLUSD",1763311537240,9.78882769,136.75,136.64,2.19999999]
["bitfinex","SOLUSD",1763311537443,9.78882769,136.75,136.72,12.94181259]
["bitfinex","SOLUSD",1763311537444,10.48882769,136.75,136.72,12.94181259]
["bitfinex","SOLUSD",1763311537748,0.7,136.75,136.73,12.94181259]
["bitfinex","SOLUSD",1763311538253,9.78882769,136.76,136.71,22.6512]
["bitfinex","SOLUSD",1763311538254,10.48882769,136.76,136.74,12.94181259]
["bitfinex","SOLUSD",1763311538464,0.7,136.75,136.74,12.94181259]
["bitfinex","SOLUSD",1763311539462,9.78882769,136.76,136.74,12.94181259]
["bitfinex","SOLUSD",1763311539634,9.78882769,136.76,136.75,12.94181259]
["bitfinex","SOLUSD",1763311539834,10.48882769,136.76,136.74,12.94181259]
["bitfinex","SOLUSD",1763311540143,10.48882769,136.76,136.75,12.94181259]
["bitfinex","SOLUSD",1763311540345,9.78882769,136.76,136.74,12.94181259]
["bitfinex","SOLUSD",1763311540659,10.48882769,136.76,136.74,12.94181259]
["bitfinex","SOLUSD",1763311540872,0.7,136.75,136.67,0.62]
["bitfinex","SOLUSD",1763311541036,180.78173455,136.74,136.64,0.82]
["bitfinex","SOLUSD",1763311541240,9.78882769,136.72,136.68,12.94181259]
["bitfinex","SOLUSD",1763311541444,9.78882769,136.72,136.68,35.59301259]
["bitfinex","SOLUSD",1763311541643,10.48882769,136.72,136.69,12.94181259]
["bitfinex","SOLUSD",1763311541944,9.78882769,136.7,136.65,12.94181259]
["bitfinex","SOLUSD",1763311542142,9.78882769,136.7,136.66,35.59301259]
["bitfinex","SOLUSD",1763311542143,9.78882769,136.68,136.66,35.59301259]
["bitfinex","SOLUSD",1763311542365,10.48882769,136.72,136.67,12.94181259]
["bitfinex","SOLUSD",1763311542571,9.78882769,136.72,136.69,12.94181259]
["bitfinex","SOLUSD",1763311542775,9.78882769,136.7,136.69,12.94181259]
["bitfinex","SOLUSD",1763311543158,10.48882769,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763311543355,9.78882769,136.7,136.69,35.59301259]
["bitfinex","SOLUSD",1763311543671,9.78882769,136.72,136.69,35.59301259]
["bitfinex","SOLUSD",1763311543854,0.72,136.7,136.69,35.59301259]
["bitfinex","SOLUSD",1763311544173,9.78882769,136.7,136.69,35.59301259]
["bitfinex","SOLUSD",1763311544385,10.50882769,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763311545976,0.72,136.7,136.69,35.59301259]
["bitfinex","SOLUSD",1763311546777,4.85901516,136.73,136.71,22.6512]
["bitfinex","SOLUSD",1763311546956,9.78882769,136.73,136.72,12.94181259]
["bitfinex","SOLUSD",1763311547464,10.50882769,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763311547673,15.38253127,136.75,136.74,35.59301259]
["bitfinex","SOLUSD",1763311548060,9.78882769,136.74,136.73,35.59301259]
["bitfinex","SOLUSD",1763311549087,5.59370358,136.75,136.73,35.59301259]
["bitfinex","SOLUSD",1763311549260,5.59370358,136.75,136.73,22.6512]
["bitfinex","SOLUSD",1763311549261,9.78882769,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763311549452,9.78882769,136.74,136.73,35.59301259]
["bitfinex","SOLUSD",1763311550267,4.87370358,136.75,136.73,12.94181259]
["bitfinex","SOLUSD",1763311550466,4.87370358,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763311550678,4.87370358,136.76,136.75,12.94181259]
["bitfinex","SOLUSD",1763311550852,9.78882769,136.77,136.75,12.94181259]
["bitfinex","SOLUSD",1763311551056,9.78882769,136.77,136.76,12.94181259]
["bitfinex","SOLUSD",1763311552363,10.50882769,136.77,136.76,12.94181259]
["bitfinex","SOLUSD",1763311552693,0.72,136.77,136.76,12.94181259]
["bitfinex","SOLUSD",1763311552855,4.87370358,136.78,136.76,13.56181259]
["bitfinex","SOLUSD",1763311553156,4.87370358,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763311553360,9.78882769,136.8,136.78,35.59301259]
["bitfinex","SOLUSD",1763311553593,9.78882769,136.8,136.79,35.59301259]
["bitfinex","SOLUSD",1763311553779,4.87370358,136.81,136.79,12.94181259]
["bitfinex","SOLUSD",1763311553986,14.66253127,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763311554279,14.66253127,136.83,136.82,17.15608878]
["bitfinex","SOLUSD",1763311554456,14.66253127,136.83,136.82,30.09790137]
["bitfinex","SOLUSD",1763311554655,9.78882769,136.83,136.82,30.09790137]
["bitfinex","SOLUSD",1763311555294,10.50882769,136.83,136.82,17.15608878]
["bitfinex","SOLUSD",1763311556677,9.78882769,136.83,136.82,17.15608878]
["bitfinex","SOLUSD",1763311556881,10.50882769,136.83,136.82,17.15608878]
["bitfinex","SOLUSD",1763311557084,9.78882769,136.83,136.82,30.09790137]
["bitfinex","SOLUSD",1763311557289,4.87370358,136.84,136.82,30.09790137]
["bitfinex","SOLUSD",1763311557458,4.88064381,136.87,136.83,36.21301259]
["bitfinex","SOLUSD",1763311557666,0.1,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763311557870,0.1,136.88,136.87,35.59301259]
["bitfinex","SOLUSD",1763311557871,9.88882769,136.88,136.87,35.59301259]
["bitfinex","SOLUSD",1763311558275,0.1,136.88,136.87,35.59301259]
["bitfinex","SOLUSD",1763311558665,0.1,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763311558864,9.78882769,136.87,136.86,12.94181259]
["bitfinex","SOLUSD",1763311559090,14.66483325,136.87,136.86,22.6512]
["bitfinex","SOLUSD",1763311559280,9.78882769,136.85,136.74,14.6638062]
["bitfinex","SOLUSD",1763311559595,9.78882769,136.85,136.8,12.94181259]
["bitfinex","SOLUSD",1763311559596,9.78882769,136.83,136.8,12.94181259]
["bitfinex","SOLUSD",1763311560199,9.78882769,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763311560497,9.78882769,136.82,136.79,12.94181259]
["bitfinex","SOLUSD",1763311560701,9.78882769,136.82,136.75,0.62]
["bitfinex","SOLUSD",1763311560702,10.50882769,136.82,136.78,12.94181259]
["bitfinex","SOLUSD",1763311560990,10.50882769,136.82,136.79,22.6512]
["bitfinex","SOLUSD",1763311561193,10.50882769,136.82,136.77,12.94181259]
["bitfinex","SOLUSD",1763311561194,0.72,136.81,136.77,12.94181259]
["bitfinex","SOLUSD",1763311561374,0.72,136.81,136.75,0.62]
["bitfinex","SOLUSD",1763311561375,0.72,136.81,136.78,12.94181259]
["bitfinex","SOLUSD",1763311561580,0.72,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763311561788,0.72,136.81,136.78,12.94181259]
["bitfinex","SOLUSD",1763311562089,9.78882769,136.8,136.72,0.62]
["bitfinex","SOLUSD",1763311562276,27.60316616,136.8,136.75,12.94181259]
["bitfinex","SOLUSD",1763311562468,10.50882769,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763311562677,10.50882769,136.79,136.75,12.94181259]
["bitfinex","SOLUSD",1763311562877,9.78882769,136.77,136.72,12.94181259]
["bitfinex","SOLUSD",1763311563088,22.73064028,136.77,136.71,12.94181259]
["bitfinex","SOLUSD",1763311563286,9.78882769,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763311563494,22.73064028,136.75,136.66,0.62]
["bitfinex","SOLUSD",1763311563698,22.73064028,136.75,136.62,1.99999999]
["bitfinex","SOLUSD",1763311563699,9.78882769,136.73,136.67,0.62]
["bitfinex","SOLUSD",1763311563897,9.78882769,136.73,136.69,12.94181259]
["bitfinex","SOLUSD",1763311564207,9.78882769,136.71,136.68,12.94181259]
["bitfinex","SOLUSD",1763311564388,6.78083772,136.76,136.7,12.94181259]
["bitfinex","SOLUSD",1763311564586,9.78882769,136.75,136.74,12.94181259]
["bitfinex","SOLUSD",1763311564796,9.78882769,136.77,136.74,12.94181259]
["bitfinex","SOLUSD",1763311565006,9.78882769,136.77,136.75,12.94181259]
["bitfinex","SOLUSD",1763311565173,9.78882769,136.77,136.73,22.6512]
["bitfinex","SOLUSD",1763311565174,9.78882769,136.77,136.76,35.59301259]
["bitfinex","SOLUSD",1763311565371,9.78882769,136.78,136.76,35.59301259]
["bitfinex","SOLUSD",1763311565778,9.78882769,136.78,136.76,22.6512]
["bitfinex","SOLUSD",1763311565979,9.78882769,136.78,136.77,12.94181259]
["bitfinex","SOLUSD",1763311566281,4.88271511,136.79,136.77,12.94181259]
["bitfinex","SOLUSD",1763311566481,9.78882769,136.83,136.81,22.6512]
["bitfinex","SOLUSD",1763311566799,4.88186096,136.84,136.82,12.94181259]
["bitfinex","SOLUSD",1763311566972,9.78882769,136.85,136.82,12.94181259]
["bitfinex","SOLUSD",1763311567172,0.72,136.84,136.82,12.94181259]
["bitfinex","SOLUSD",1763311567397,5.60186096,136.84,136.81,35.59301259]
["bitfinex","SOLUSD",1763311567702,9.78882769,136.83,136.82,12.94181259]
["bitfinex","SOLUSD",1763311567904,10.50882769,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311568077,15.3978573,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311568472,10.50882769,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311568676,15.3978573,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311569004,14.6778573,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311569303,9.78882769,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763311570193,5.70319766,136.88,136.85,35.59301259]
["bitfinex","SOLUSD",1763311570415,4.98319766,136.88,136.87,12.94181259]
["bitfinex","SOLUSD",1763311570709,0.1,136.88,136.85,23.2712]
["bitfinex","SOLUSD",1763311570885,0.1,136.88,136.87,12.94181259]
["bitfinex","SOLUSD",1763311571340,0.1,136.88,136.87,13.56181259]
["bitfinex","SOLUSD",1763311571875,0.1,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763311572109,0.1,136.9,136.89,35.59301259]
["bitfinex","SOLUSD",1763311572307,0.1,136.9,136.89,36.11301259]
["bitfinex","SOLUSD",1763311573596,0.1,136.9,136.89,12.94181259]
["bitfinex","SOLUSD",1763311573828,0.1,136.9,136.85,0.52]
["bitfinex","SOLUSD",1763311574114,0.1,136.9,136.89,12.94181259]
["bitfinex","SOLUSD",1763311574317,0.1,136.9,136.88,12.94181259]
["bitfinex","SOLUSD",1763311574516,0.1,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763311574894,0.1,136.9,136.89,12.94181259]
["bitfinex","SOLUSD",1763311576194,0.1,136.9,136.89,35.59301259]
["bitfinex","SOLUSD",1763311576390,0.1,136.92,136.91,22.6512]
["bitfinex","SOLUSD",1763311576607,0.1,136.92,136.91,36.01301259]
["bitfinex","SOLUSD",1763311576992,0.1,136.92,136.91,35.59301259]
["bitfinex","SOLUSD",1763311577416,0.1,136.92,136.86,0.42]
["bitfinex","SOLUSD",1763311577626,0.1,136.92,136.91,12.94181259]
["bitfinex","SOLUSD",1763311578214,0.1,136.92,136.91,13.36181259]
["bitfinex","SOLUSD",1763311578614,0.1,136.95,136.94,12.94181259]
["bitfinex","SOLUSD",1763311578797,0.1,136.95,136.94,13.26181259]
["bitfinex","SOLUSD",1763311579423,0.1,136.95,136.94,12.94181259]
["bitfinex","SOLUSD",1763311579604,0.81,136.95,136.93,22.6512]
["bitfinex","SOLUSD",1763311580012,0.81,136.95,136.9,12.94181259]
["bitfinex","SOLUSD",1763311580013,9.78882769,136.94,136.9,12.94181259]
["bitfinex","SOLUSD",1763311580215,9.78882769,136.94,136.89,12.94181259]
["bitfinex","SOLUSD",1763311580418,9.78882769,136.92,136.88,12.94181259]
["bitfinex","SOLUSD",1763311580618,9.78882769,136.9,136.8,12.94181259]
["bitfinex","SOLUSD",1763311580814,22.73064028,136.88,136.82,12.94181259]
["bitfinex","SOLUSD",1763311581013,22.73064028,136.88,136.78,22.28916993]
["bitfinex","SOLUSD",1763311581014,9.78882769,136.88,136.86,22.6512]
["bitfinex","SOLUSD",1763311581220,0.71,136.87,136.86,22.6512]
["bitfinex","SOLUSD",1763311581409,0.71,136.87,136.74,40.25594458]
["bitfinex","SOLUSD",1763311581410,9.78882769,136.86,136.75,0.32]
["bitfinex","SOLUSD",1763311581604,63.65181259,136.87,136.75,0.32]
["bitfinex","SOLUSD",1763311581605,0.71,136.87,136.84,12.94181259]
["bitfinex","SOLUSD",1763311581903,9.78882769,136.86,136.75,22.29399743]
["bitfinex","SOLUSD",1763311582107,9.78882769,136.86,136.82,12.94181259]
["bitfinex","SOLUSD",1763311582322,0.71,136.85,136.82,12.94181259]
["bitfinex","SOLUSD",1763311582526,0.71,136.85,136.84,22.6512]
["bitfinex","SOLUSD",1763311582729,9.78882769,136.84,136.81,12.94181259]
["bitfinex","SOLUSD",1763311582910,9.78882769,136.84,136.8,12.94181259]
["bitfinex","SOLUSD",1763311583120,50.71,136.85,136.79,12.94181259]
["bitfinex","SOLUSD",1763311583121,9.78882769,136.82,136.79,12.94181259]
["bitfinex","SOLUSD",1763311583641,10.49882769,136.81,136.8,35.59301259]
["bitfinex","SOLUSD",1763311584114,9.78882769,136.84,136.82,22.6512]
["bitfinex","SOLUSD",1763311584314,59.78882769,136.82,136.77,12.94181259]
["bitfinex","SOLUSD",1763311584514,59.78882769,136.82,136.67,20.29122672]
["bitfinex","SOLUSD",1763311584515,9.78882769,136.79,136.74,12.94181259]
["bitfinex","SOLUSD",1763311584718,50.0,136.8,136.76,12.94181259]
["bitfinex","SOLUSD",1763311584905,10.49882769,136.8,136.79,12.94181259]
["bitfinex","SOLUSD",1763311586231,9.78882769,136.83,136.79,12.94181259]
["bitfinex","SOLUSD",1763311586425,10.49882769,136.83,136.82,12.94181259]
["bitfinex","SOLUSD",1763311587730,9.78882769,136.84,136.82,12.94181259]
["bitfinex","SOLUSD",1763311587902,10.49882769,136.84,136.82,12.94181259]
["bitfinex","SOLUSD",1763311588104,0.71,136.83,136.78,22.6512]
["bitfinex","SOLUSD",1763311588343,9.78882769,136.8,136.72,0.69]
["bitfinex","SOLUSD",1763311588537,9.78882769,136.8,136.77,12.94181259]
["bitfinex","SOLUSD",1763311588833,9.78882769,136.78,136.73,22.6512]
["bitfinex","SOLUSD",1763311589339,0.71,136.78,136.75,7.42995349]
["bitfinex","SOLUSD",1763311589833,0.71,136.78,136.71,23.3412]
["bitfinex","SOLUSD",1763311589834,0.71,136.78,136.68,0.69]
["bitfinex","SOLUSD",1763311590043,9.78882769,136.77,136.72,7.42995349]
["bitfinex","SOLUSD",1763311590539,0.71,136.76,136.73,7.42995349]
["bitfinex","SOLUSD",1763311590730,0.71,136.76,136.68,0.69]
["bitfinex","SOLUSD",1763311590917,0.71,136.76,136.72,7.42995349]
["bitfinex","SOLUSD",1763311591924,9.78882769,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311592109,9.78882769,136.75,136.66,0.69]
["bitfinex","SOLUSD",1763311592309,10.49882769,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311592847,50.0,136.76,136.74,7.42995349]
["bitfinex","SOLUSD",1763311593022,10.49882769,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311593337,10.49882769,136.75,136.72,7.42995349]
["bitfinex","SOLUSD",1763311593640,22.6512,136.78,136.69,0.69]
["bitfinex","SOLUSD",1763311593641,9.78882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311593849,9.78882769,136.77,136.69,0.69]
["bitfinex","SOLUSD",1763311593850,10.49882769,136.77,136.69,0.69]
["bitfinex","SOLUSD",1763311594128,9.78882769,136.75,136.71,7.42995349]
["bitfinex","SOLUSD",1763311594332,17.21878118,136.77,136.69,22.6512]
["bitfinex","SOLUSD",1763311594333,73.3612,136.78,136.69,23.3412]
["bitfinex","SOLUSD",1763311594640,73.3612,136.78,136.73,7.42995349]
["bitfinex","SOLUSD",1763311594641,10.49882769,136.77,136.73,7.42995349]
["bitfinex","SOLUSD",1763311595019,9.78882769,136.75,136.7,0.69]
["bitfinex","SOLUSD",1763311595231,9.78882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311595545,0.71,136.77,136.72,7.42995349]
["bitfinex","SOLUSD",1763311595748,9.78882769,136.75,136.72,7.42995349]
["bitfinex","SOLUSD",1763311596117,14.63758371,136.77,136.72,7.42995349]
["bitfinex","SOLUSD",1763311596354,0.71,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311596521,0.71,136.75,136.74,7.42995349]
["bitfinex","SOLUSD",1763311596924,0.71,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311597948,6.77083772,136.82,136.74,8.11995349]
["bitfinex","SOLUSD",1763311598125,9.78882769,136.79,136.74,0.69]
["bitfinex","SOLUSD",1763311598534,9.78882769,136.79,136.75,22.6512]
["bitfinex","SOLUSD",1763311598868,0.71,136.8,136.75,22.6512]
["bitfinex","SOLUSD",1763311599052,0.71,136.8,136.75,23.3412]
["bitfinex","SOLUSD",1763311599346,0.71,136.8,136.78,7.42995349]
["bitfinex","SOLUSD",1763311600230,0.71,136.8,136.72,30.08115349]
["bitfinex","SOLUSD",1763311600231,9.78882769,136.79,136.72,30.08115349]
["bitfinex","SOLUSD",1763311600539,67.21878118,136.79,136.69,0.69]
["bitfinex","SOLUSD",1763311600739,67.21878118,136.79,136.74,7.42995349]
["bitfinex","SOLUSD",1763311600740,5.54586975,136.78,136.74,7.42995349]
["bitfinex","SOLUSD",1763311600927,0.71,136.78,136.74,7.42995349]
["bitfinex","SOLUSD",1763311601128,0.71,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311601328,0.71,136.77,136.71,0.69]
["bitfinex","SOLUSD",1763311601534,0.71,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311602453,9.78882769,136.79,136.76,7.42995349]
["bitfinex","SOLUSD",1763311602619,9.78882769,136.79,136.78,7.42995349]
["bitfinex","SOLUSD",1763311602823,103.91,136.81,136.78,7.42995349]
["bitfinex","SOLUSD",1763311603023,10.49882769,136.8,136.78,7.42995349]
["bitfinex","SOLUSD",1763311603253,10.49882769,136.8,136.73,22.6512]
["bitfinex","SOLUSD",1763311603254,10.49882769,136.8,136.77,7.42995349]
["bitfinex","SOLUSD",1763311603418,0.71,136.79,136.76,7.42995349]
["bitfinex","SOLUSD",1763311603621,0.71,136.79,136.75,7.42995349]
["bitfinex","SOLUSD",1763311603862,50.71,136.79,136.71,0.72]
["bitfinex","SOLUSD",1763311604165,9.78882769,136.78,136.73,7.42995349]
["bitfinex","SOLUSD",1763311604322,10.47882769,136.78,136.73,7.42995349]
["bitfinex","SOLUSD",1763311604526,10.47882769,136.78,136.69,23.3712]
["bitfinex","SOLUSD",1763311604527,9.78882769,136.76,136.72,7.42995349]
["bitfinex","SOLUSD",1763311604942,9.78882769,136.74,136.72,7.42995349]
["bitfinex","SOLUSD",1763311605161,103.2,136.78,136.73,8.14995349]
["bitfinex","SOLUSD",1763311605361,9.78882769,136.77,136.75,7.42995349]
["bitfinex","SOLUSD",1763311605536,9.78882769,136.77,136.76,7.42995349]
["bitfinex","SOLUSD",1763311605739,0.69,136.77,136.76,7.42995349]
["bitfinex","SOLUSD",1763311605932,9.78882769,136.79,136.76,7.42995349]
["bitfinex","SOLUSD",1763311606359,9.78882769,136.77,136.76,7.42995349]
["bitfinex","SOLUSD",1763311607430,0.69,136.77,136.76,7.42995349]
["bitfinex","SOLUSD",1763311607856,0.69,136.77,136.7,22.6512]
["bitfinex","SOLUSD",1763311607857,0.69,136.77,136.75,7.42995349]
["bitfinex","SOLUSD",1763311608053,0.69,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311608972,10.47882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311609464,9.78882769,136.75,136.74,7.42995349]
["bitfinex","SOLUSD",1763311610343,0.69,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311610552,0.69,136.75,136.72,7.42995349]
["bitfinex","SOLUSD",1763311611068,9.78882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311611069,10.47882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311611468,0.69,136.76,136.74,7.42995349]
["bitfinex","SOLUSD",1763311611962,10.47882769,136.76,136.75,7.42995349]
["bitfinex","SOLUSD",1763311612649,10.47882769,136.79,136.75,7.42995349]
["bitfinex","SOLUSD",1763311612849,22.6512,136.8,136.76,7.42995349]
["bitfinex","SOLUSD",1763311613056,10.47882769,136.79,136.77,7.42995349]
["bitfinex","SOLUSD",1763311613450,10.47882769,136.79,136.7,22.6512]
["bitfinex","SOLUSD",1763311613451,9.78882769,136.77,136.75,7.42995349]
["bitfinex","SOLUSD",1763311613651,9.78882769,136.77,136.74,7.42995349]
["bitfinex","SOLUSD",1763311613888,9.78882769,136.77,136.64,27.92538922]
["bitfinex","SOLUSD",1763311613889,0.69,136.76,136.67,0.72]
["bitfinex","SOLUSD",1763311614062,0.69,136.76,136.72,7.42995349]
["bitfinex","SOLUSD",1763311614246,0.69,136.76,136.73,7.42995349]
["bitfinex","SOLUSD",1763311614944,0.69,136.76,136.67,0.72]
["bitfinex","SOLUSD",1763311614945,9.78882769,136.75,136.67,0.72]
["bitfinex","SOLUSD",1763311615139,9.78882769,136.75,136.7,7.42995349]
["bitfinex","SOLUSD",1763311615356,9.78882769,136.73,136.69,7.42995349]
["bitfinex","SOLUSD",1763311615978,9.78882769,136.71,136.64,0.2]
["bitfinex","SOLUSD",1763311616168,9.78882769,136.69,136.64,0.2]
["bitfinex","SOLUSD",1763311616477,17.21878118,136.69,136.64,0.2]
["bitfinex","SOLUSD",1763311616649,0.69,136.68,136.64,0.2]
["bitfinex","SOLUSD",1763311617044,9.78882769,136.67,136.64,0.2]
["bitfinex","SOLUSD",1763311617462,0.69,136.69,136.64,7.62995349]
["bitfinex","SOLUSD",1763311617674,9.78882769,136.69,136.66,7.42995349]
["bitfinex","SOLUSD",1763311617880,9.78882769,136.7,136.65,0.72]
["bitfinex","SOLUSD",1763311618072,9.78882769,136.7,136.68,7.42995349]
["bitfinex","SOLUSD",1763311618390,9.78882769,136.7,136.64,0.2]
["bitfinex","SOLUSD",1763311618391,0.69,136.69,136.67,7.42995349]
["bitfinex","SOLUSD",1763311618889,0.69,136.69,136.65,7.42995349]
["bitfinex","SOLUSD",1763311619096,0.69,136.69,136.66,7.42995349]
["bitfinex","SOLUSD",1763311619986,9.78882769,136.7,136.67,7.42995349]
["bitfinex","SOLUSD",1763311620191,0.69,136.69,136.66,7.42995349]
["bitfinex","SOLUSD",1763311620487,9.78882769,136.72,136.65,0.72]
["bitfinex","SOLUSD",1763311620658,9.78882769,136.72,136.7,7.42995349]
["bitfinex","SOLUSD",1763311620854,5.51481831,136.73,136.65,0.72]
["bitfinex","SOLUSD",1763311620855,9.78882769,136.73,136.65,0.72]
["bitfinex","SOLUSD",1763311621160,14.61368652,136.73,136.7,7.42995349]
["bitfinex","SOLUSD",1763311621363,9.78882769,136.73,136.72,7.42995349]
["bitfinex","SOLUSD",1763311621558,9.78882769,136.75,136.72,7.42995349]
["bitfinex","SOLUSD",1763311621788,14.62278317,136.75,136.69,23.3712]
["bitfinex","SOLUSD",1763311622082,14.62278317,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311622285,15.31278317,136.75,136.73,7.42995349]
["bitfinex","SOLUSD",1763311622589,0.69,136.74,136.73,7.42995349]
["bitfinex","SOLUSD",1763311622796,9.78882769,136.73,136.66,22.6512]
["bitfinex","SOLUSD",1763311622961,14.62278317,136.73,136.69,7.42995349]
["bitfinex","SOLUSD",1763311623164,9.78882769,136.71,136.67,7.42995349]
["bitfinex","SOLUSD",1763311623380,9.78882769,136.69,136.65,7.42995349]
["bitfinex","SOLUSD",1763311623961,9.78882769,136.67,136.65,7.42995349]
["bitfinex","SOLUSD",1763311624169,9.78882769,136.67,136.66,7.42995349]
["bitfinex","SOLUSD",1763311624365,4.85597843,136.69,136.66,7.42995349]
["bitfinex","SOLUSD",1763311624677,4.85597843,136.71,136.68,7.42995349]
["bitfinex","SOLUSD",1763311624995,9.78882769,136.74,136.7,7.42995349]
["bitfinex","SOLUSD",1763311625182,9.78882769,136.74,136.67,0.72]
["bitfinex","SOLUSD",1763311625183,0.69,136.74,136.72,7.42995349]
["bitfinex","SOLUSD",1763311625392,0.69,136.74,136.67,22.6512]
["bitfinex","SOLUSD",1763311625393,10.47882769,136.73,136.67,22.6512]
["bitfinex","SOLUSD",1763311625590,9.78882769,136.72,136.69,7.42995349]
["bitfinex","SOLUSD",1763311625773,14.6500716,136.72,136.71,7.42995349]
["bitfinex","SOLUSD",1763311626096,14.6500716,136.72,136.64,7.62995349]
["bitfinex","SOLUSD",1763311626097,10.47882769,136.71,136.66,7.42995349]
["bitfinex","SOLUSD",1763311626281,9.78882769,136.69,136.66,7.42995349]
["bitfinex","SOLUSD",1763311626476,9.78882769,136.67,136.66,7.42995349]
["bitfinex","SOLUSD",1763311626999,82.44002769,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763311627195,32.44002769,136.63,136.62,0.2]
["bitfinex","SOLUSD",1763311627365,59.78882769,136.61,136.59,0.2]
["bitfinex","SOLUSD",1763311627569,64.6500716,136.61,136.59,0.2]
["bitfinex","SOLUSD",1763311627903,72.77002509,136.61,136.59,0.2]
["bitfinex","SOLUSD",1763311628204,72.77002509,136.61,136.58,0.2]
["bitfinex","SOLUSD",1763311628205,59.78882769,136.59,136.58,0.2]
["bitfinex","SOLUSD",1763311628519,59.78882769,136.59,136.52,0.2]
["bitfinex","SOLUSD",1763311628520,82.44002769,136.57,136.52,0.2]
["bitfinex","SOLUSD",1763311628802,82.44002769,136.57,136.3,12.29755465]
["bitfinex","SOLUSD",1763311628803,70.41115089,136.59,136.46,7.42995349]
["bitfinex","SOLUSD",1763311628804,9.78882769,136.48,136.46,7.42995349]
["bitfinex","SOLUSD",1763311628980,9.78882769,136.5,136.46,8.14995349]
["bitfinex","SOLUSD",1763311629179,14.63240761,136.5,136.46,8.14995349]
["bitfinex","SOLUSD",1763311629495,14.63240761,136.5,136.47,0.72]
["bitfinex","SOLUSD",1763311629705,14.63240761,136.5,136.45,7.42995349]
["bitfinex","SOLUSD",1763311629878,14.63240761,136.5,136.46,0.72]
["bitfinex","SOLUSD",1763311630078,14.63240761,136.5,136.46,8.14995349]
["bitfinex","SOLUSD",1763311630284,14.63240761,136.5,136.47,0.72]
["bitfinex","SOLUSD",1763311630495,22.0623611,136.5,136.45,7.42995349]
["bitfinex","SOLUSD",1763311630695,17.21878118,136.5,136.44,7.42995349]
["bitfinex","SOLUSD",1763311630994,9.78882769,136.5,136.44,8.14995349]
["bitfinex","SOLUSD",1763311631200,9.78882769,136.46,136.42,0.72]
["bitfinex","SOLUSD",1763311631387,17.21878118,136.46,136.42,0.72]
["bitfinex","SOLUSD",1763311631584,17.21878118,136.46,136.41,7.42995349]
["bitfinex","SOLUSD",1763311631585,17.21878118,136.46,136.35,22.8512]
["bitfinex","SOLUSD",1763311631776,9.78882769,136.42,136.38,0.72]
["bitfinex","SOLUSD",1763311632400,9.78882769,136.42,136.41,7.42995349]
["bitfinex","SOLUSD",1763311632587,9.78882769,136.46,136.41,7.42995349]
["bitfinex","SOLUSD",1763311632910,50.0,136.45,136.38,8.14995349]
["bitfinex","SOLUSD",1763311633077,57.42995349,136.45,136.38,0.72]
["bitfinex","SOLUSD",1763311633280,9.78882769,136.46,136.43,7.42995349]
["bitfinex","SOLUSD",1763311633482,9.78882769,136.48,136.43,7.42995349]
["bitfinex","SOLUSD",1763311633684,17.21878118,136.48,136.42,0.72]
["bitfinex","SOLUSD",1763311633988,17.21878118,136.46,136.4,30.08115349]
["bitfinex","SOLUSD",1763311634197,17.21878118,136.46,136.37,0.72]
["bitfinex","SOLUSD",1763311634198,9.78882769,136.43,136.37,0.72]
["bitfinex","SOLUSD",1763311634386,9.78882769,136.43,136.4,7.42995349]
["bitfinex","SOLUSD",1763311634576,9.78882769,136.43,136.41,7.42995349]
["bitfinex","SOLUSD",1763311634784,9.78882769,136.45,136.42,7.42995349]
["bitfinex","SOLUSD",1763311634987,9.78882769,136.45,136.44,7.42995349]
["bitfinex","SOLUSD",1763311635290,50.0,136.46,136.38,22.6512]
["bitfinex","SOLUSD",1763311635490,9.78882769,136.45,136.41,7.42995349]
["bitfinex","SOLUSD",1763311635680,50.0,136.44,136.39,0.72]
["bitfinex","SOLUSD",1763311635878,50.0,136.44,136.43,7.42995349]
["bitfinex","SOLUSD",1763311635879,9.78882769,136.44,136.43,7.42995349]
["bitfinex","SOLUSD",1763311636115,9.78882769,136.44,136.41,7.42995349]
["bitfinex","SOLUSD",1763311636279,9.78882769,136.46,136.43,7.42995349]
["bitfinex","SOLUSD",1763311636606,50.0,136.51,136.45,7.42995349]
["bitfinex","SOLUSD",1763311636779,50.0,136.53,136.49,7.42995349]
["bitfinex","SOLUSD",1763311636982,9.78882769,136.52,136.5,7.42995349]
["bitfinex","SOLUSD",1763311637403,50.0,136.53,136.5,7.42995349]
["bitfinex","SOLUSD",1763311637607,57.42995349,136.53,136.49,7.42995349]
["bitfinex","SOLUSD",1763311637785,9.78882769,136.51,136.48,7.42995349]
["bitfinex","SOLUSD",1763311637979,9.78882769,136.48,136.43,22.6512]
["bitfinex","SOLUSD",1763311638189,9.78882769,136.48,136.46,7.42995349]
["bitfinex","SOLUSD",1763311638488,50.0,136.47,136.44,7.42995349]
["bitfinex","SOLUSD",1763311639385,9.78882769,136.5,136.46,7.42995349]
["bitfinex","SOLUSD",1763311639588,9.78882769,136.5,136.48,7.42995349]
["bitfinex","SOLUSD",1763311639807,9.78882769,136.52,136.48,7.42995349]
["bitfinex","SOLUSD",1763311639980,17.21878118,136.52,136.48,7.42995349]
["bitfinex","SOLUSD",1763311640205,9.78882769,136.52,136.49,7.42995349]
["bitfinex","SOLUSD",1763311640714,9.78882769,136.52,136.48,7.42995349]
["bitfinex","SOLUSD",1763311640913,9.78882769,136.5,136.47,7.42995349]
["bitfinex","SOLUSD",1763311641293,50.0,136.49,136.46,7.42995349]
["bitfinex","SOLUSD",1763311641800,9.78882769,136.48,136.45,7.42995349]
["bitfinex","SOLUSD",1763311642015,50.0,136.47,136.45,7.42995349]
["bitfinex","SOLUSD",1763311642213,50.0,136.47,136.42,0.72]
["bitfinex","SOLUSD",1763311642214,50.0,136.47,136.44,7.42995349]
["bitfinex","SOLUSD",1763311642526,50.0,136.45,136.42,7.42995349]
["bitfinex","SOLUSD",1763311642919,9.78882769,136.44,136.4,7.42995349]
["bitfinex","SOLUSD",1763311643105,9.78882769,136.44,136.42,7.42995349]
["bitfinex","SOLUSD",1763311643312,9.78882769,136.46,136.41,0.72]
["bitfinex","SOLUSD",1763311643626,9.78882769,136.46,136.42,7.42995349]
["bitfinex","SOLUSD",1763311644139,59.78882769,136.44,136.38,0.72]
["bitfinex","SOLUSD",1763311644296,9.78882769,136.41,136.39,7.42995349]
["bitfinex","SOLUSD",1763311644708,50.26,136.4,136.35,0.2]
["bitfinex","SOLUSD",1763311644913,50.0,136.38,136.35,0.2]
["bitfinex","SOLUSD",1763311645317,9.78882769,136.37,136.35,0.2]
["bitfinex","SOLUSD",1763311645507,59.78882769,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311645721,67.47878118,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311646032,90.12998118,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311646213,59.78882769,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311646909,9.78882769,136.36,136.35,7.62995349]
["bitfinex","SOLUSD",1763311647113,9.78882769,136.39,136.35,8.34995349]
["bitfinex","SOLUSD",1763311647325,9.78882769,136.39,136.36,0.72]
["bitfinex","SOLUSD",1763311647523,30.08115349,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763311647524,72.6512,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763311647739,50.0,136.42,136.39,7.42995349]
["bitfinex","SOLUSD",1763311647936,9.78882769,136.41,136.39,7.42995349]
["bitfinex","SOLUSD",1763311648239,50.0,136.4,136.37,7.42995349]
["bitfinex","SOLUSD",1763311648823,9.78882769,136.41,136.38,13.00910085]
["bitfinex","SOLUSD",1763311649331,50.0,136.44,136.4,13.00910085]
["bitfinex","SOLUSD",1763311649512,9.78882769,136.43,136.41,13.00910085]
["bitfinex","SOLUSD",1763311650033,9.78882769,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763311650226,0.26,136.48,136.42,13.00910085]
["bitfinex","SOLUSD",1763311650227,50.0,136.46,136.42,13.00910085]
["bitfinex","SOLUSD",1763311650420,9.78882769,136.43,136.37,0.72]
["bitfinex","SOLUSD",1763311650620,9.78882769,136.4,136.37,35.66030085]
["bitfinex","SOLUSD",1763311651113,9.78882769,136.4,136.35,0.92]
["bitfinex","SOLUSD",1763311651114,9.78882769,136.4,136.36,13.00910085]
["bitfinex","SOLUSD",1763311651314,9.78882769,136.4,136.37,13.00910085]
["bitfinex","SOLUSD",1763311652444,9.78882769,136.42,136.39,13.00910085]
["bitfinex","SOLUSD",1763311652634,9.78882769,136.42,136.41,13.00910085]
["bitfinex","SOLUSD",1763311652943,9.78882769,136.44,136.4,22.6512]
["bitfinex","SOLUSD",1763311653129,9.78882769,136.44,136.43,13.00910085]
["bitfinex","SOLUSD",1763311653318,9.78882769,136.44,136.42,13.00910085]
["bitfinex","SOLUSD",1763311653513,9.78882769,136.44,136.41,13.00910085]
["bitfinex","SOLUSD",1763311654032,9.78882769,136.44,136.42,13.72910085]
["bitfinex","SOLUSD",1763311654231,50.0,136.48,136.43,13.00910085]
["bitfinex","SOLUSD",1763311654443,9.78882769,136.47,136.45,13.00910085]
["bitfinex","SOLUSD",1763311654640,17.6,136.49,136.46,13.00910085]
["bitfinex","SOLUSD",1763311654816,67.6,136.49,136.46,13.00910085]
["bitfinex","SOLUSD",1763311655023,9.78882769,136.48,136.46,13.00910085]
["bitfinex","SOLUSD",1763311655238,9.78882769,136.48,136.43,22.6512]
["bitfinex","SOLUSD",1763311655239,9.78882769,136.48,136.45,13.00910085]
["bitfinex","SOLUSD",1763311655655,9.78882769,136.46,136.4,0.72]
["bitfinex","SOLUSD",1763311655949,50.0,136.45,136.42,13.00910085]
["bitfinex","SOLUSD",1763311656247,50.0,136.45,136.35,0.2]
["bitfinex","SOLUSD",1763311656248,50.0,136.4,136.35,0.2]
["bitfinex","SOLUSD",1763311656466,50.0,136.42,136.36,0.72]
["bitfinex","SOLUSD",1763311656746,9.78882769,136.41,136.36,0.72]
["bitfinex","SOLUSD",1763311656948,9.78882769,136.39,136.36,13.00910085]
["bitfinex","SOLUSD",1763311657160,63.00910085,136.43,136.38,13.00910085]
["bitfinex","SOLUSD",1763311657325,63.00910085,136.43,136.37,0.72]
["bitfinex","SOLUSD",1763311657326,50.0,136.45,136.41,13.00910085]
["bitfinex","SOLUSD",1763311657524,9.78882769,136.44,136.39,22.6512]
["bitfinex","SOLUSD",1763311657742,9.78882769,136.44,136.41,13.00910085]
["bitfinex","SOLUSD",1763311657958,9.78882769,136.44,136.42,13.72910085]
["bitfinex","SOLUSD",1763311658156,9.78882769,136.44,136.43,13.72910085]
["bitfinex","SOLUSD",1763311658534,9.78882769,136.44,136.43,13.00910085]
["bitfinex","SOLUSD",1763311659136,9.78882769,136.46,136.43,13.72910085]
["bitfinex","SOLUSD",1763311659341,9.78882769,136.46,136.45,13.00910085]
["bitfinex","SOLUSD",1763311659538,9.78882769,136.44,136.38,0.72]
["bitfinex","SOLUSD",1763311659739,9.78882769,136.44,136.4,13.00910085]
["bitfinex","SOLUSD",1763311659939,9.78882769,136.42,136.39,13.00910085]
["bitfinex","SOLUSD",1763311660828,63.00910085,136.4,136.35,0.2]
["bitfinex","SOLUSD",1763311661032,0.26,136.41,136.35,0.2]
["bitfinex","SOLUSD",1763311661033,72.79792854,136.38,136.35,0.2]
["bitfinex","SOLUSD",1763311661255,59.78882769,136.38,136.35,0.2]
["bitfinex","SOLUSD",1763311661437,59.78882769,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311663447,73.05792854,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311663966,77.82486613,136.36,136.35,0.2]
["bitfinex","SOLUSD",1763311664271,77.82486613,136.36,136.35,0.03949492]
["bitfinex","SOLUSD",1763311664975,50.0,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763311665179,77.82486613,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763311665347,89.5235962,136.35,136.34,0.1]
["bitfinex","SOLUSD",1763311665547,95.57808454,136.35,136.34,0.01977257]
["bitfinex","SOLUSD",1763311665768,82.56898369,136.35,136.34,0.01977257]
["bitfinex","SOLUSD",1763311665973,89.5235962,136.35,136.34,0.01977257]
["bitfinex","SOLUSD",1763311666282,95.57808454,136.35,136.34,0.01977257]
["bitfinex","SOLUSD",1763311667173,59.78882769,136.31,136.3,0.2]
["bitfinex","SOLUSD",1763311667342,127.82486613,136.31,136.3,0.2]
["bitfinex","SOLUSD",1763311667548,77.82486613,136.31,136.3,0.2]
["bitfinex","SOLUSD",1763311667741,127.82486613,136.31,136.3,0.2]
["bitfinex","SOLUSD",1763311668174,127.82486613,136.31,136.29,0.1]
["bitfinex","SOLUSD",1763311668175,160.60661771,136.31,136.29,0.1]
["bitfinex","SOLUSD",1763311668358,59.78882769,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763311668681,77.56486613,136.25,136.24,0.2]
["bitfinex","SOLUSD",1763311668855,9.78882769,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763311669057,27.56486613,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763311669448,14.55576528,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763311669649,27.56486613,136.24,136.23,0.2]
["bitfinex","SOLUSD",1763311669978,50.0,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311670192,77.57561661,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763311670746,77.57561661,136.2,136.15,45.42557031]
["bitfinex","SOLUSD",1763311670747,59.78882769,136.16,136.15,45.42557031]
["bitfinex","SOLUSD",1763311670947,79.5756166,136.16,136.15,45.42557031]
["bitfinex","SOLUSD",1763311671179,79.5756166,136.16,136.05,0.1]
["bitfinex","SOLUSD",1763311671180,82.44002769,136.06,136.05,0.1]
["bitfinex","SOLUSD",1763311671377,150.22014003,136.06,136.05,0.1]
["bitfinex","SOLUSD",1763311671682,150.22014003,136.06,136.0,1.0]
["bitfinex","SOLUSD",1763311671683,59.78882769,136.01,136.0,1.0]
["bitfinex","SOLUSD",1763311672180,59.78882769,136.01,136.0,1.66]
["bitfinex","SOLUSD",1763311672550,50.0,136.06,136.0,14.66910085]
["bitfinex","SOLUSD",1763311672750,9.78882769,136.07,136.03,22.6512]
["bitfinex","SOLUSD",1763311672979,9.78882769,136.07,136.04,13.00910085]
["bitfinex","SOLUSD",1763311673274,9.78882769,136.05,136.04,0.66]
["bitfinex","SOLUSD",1763311673691,50.0,136.04,136.02,22.6512]
["bitfinex","SOLUSD",1763311674011,50.0,136.04,136.0,1.0]
["bitfinex","SOLUSD",1763311674012,50.0,136.04,136.01,13.00910085]
["bitfinex","SOLUSD",1763311674274,9.78882769,136.04,136.01,36.32030085]
["bitfinex","SOLUSD",1763311674448,59.78882769,136.03,136.02,0.66]
["bitfinex","SOLUSD",1763311674853,59.78882769,136.01,136.0,1.0]
["bitfinex","SOLUSD",1763311675051,132.44002769,136.01,136.0,1.0]
["bitfinex","SOLUSD",1763311675255,132.44002769,136.01,135.79,3.65625]
["bitfinex","SOLUSD",1763311675256,9.78882769,135.92,135.8,7.36329238]
["bitfinex","SOLUSD",1763311675454,9.78882769,135.94,135.8,25.772718]
["bitfinex","SOLUSD",1763311675673,1.99999999,135.91,135.8,20.37239323]
["bitfinex","SOLUSD",1763311675980,1.99999999,135.9,135.8,38.28181885]
["bitfinex","SOLUSD",1763311676190,1.99999999,135.96,135.92,22.6512]
["bitfinex","SOLUSD",1763311676367,61.78882768,135.98,135.95,13.00910085]
["bitfinex","SOLUSD",1763311676549,1.99999999,135.96,135.93,22.6512]
["bitfinex","SOLUSD",1763311676754,50.0,136.04,135.95,13.20315575]
["bitfinex","SOLUSD",1763311676755,1.99999999,136.02,135.95,13.20315575]
["bitfinex","SOLUSD",1763311676955,51.99999999,136.02,135.94,22.6512]
["bitfinex","SOLUSD",1763311677195,19.64,136.12,136.01,13.20315575]
["bitfinex","SOLUSD",1763311677196,1.99999999,136.07,136.01,13.20315575]
["bitfinex","SOLUSD",1763311677369,1.99999999,136.07,135.95,9.78882769]
["bitfinex","SOLUSD",1763311677370,1.99999999,136.08,136.06,13.20315575]
["bitfinex","SOLUSD",1763311677554,1.99999999,136.08,136.07,13.20315575]
["bitfinex","SOLUSD",1763311677759,50.0,136.1,136.07,13.20315575]
["bitfinex","SOLUSD",1763311677760,1.99999999,136.09,136.07,13.20315575]
["bitfinex","SOLUSD",1763311677966,1.99999999,136.09,136.07,22.6512]
["bitfinex","SOLUSD",1763311678275,1.99999999,136.09,136.08,13.20315575]
["bitfinex","SOLUSD",1763311678477,1.99999999,136.04,136.0,0.66]
["bitfinex","SOLUSD",1763311678676,1.99999999,136.08,136.03,13.20315575]
["bitfinex","SOLUSD",1763311678995,1.99999999,136.05,136.0,23.3112]
["bitfinex","SOLUSD",1763311679156,9.78882769,136.06,136.0,0.66]
["bitfinex","SOLUSD",1763311679356,11.78882768,136.06,136.0,0.66]
["bitfinex","SOLUSD",1763311679560,40.2912,136.12,136.0,0.66]
["bitfinex","SOLUSD",1763311679561,1.99999999,136.08,136.02,22.6512]
["bitfinex","SOLUSD",1763311679876,1.99999999,136.09,136.03,22.6512]
["bitfinex","SOLUSD",1763311680078,1.99999999,136.07,136.03,22.6512]
["bitfinex","SOLUSD",1763311680280,9.78882769,136.06,136.0,23.3112]
["bitfinex","SOLUSD",1763311680502,11.78882768,136.04,136.03,35.85435575]
["bitfinex","SOLUSD",1763311680663,50.0,136.1,136.03,35.85435575]
["bitfinex","SOLUSD",1763311680664,1.99999999,136.07,136.03,35.85435575]
["bitfinex","SOLUSD",1763311680987,40.2912,136.12,135.98,0.66]
["bitfinex","SOLUSD",1763311680988,1.99999999,136.04,135.98,0.66]
["bitfinex","SOLUSD",1763311681200,1.99999999,136.05,135.98,0.66]
["bitfinex","SOLUSD",1763311681522,1.99999999,136.04,135.98,0.66]
["bitfinex","SOLUSD",1763311681798,1.99999999,136.06,135.98,9.78882769]
["bitfinex","SOLUSD",1763311682001,1.99999999,136.06,136.05,13.20315575]
["bitfinex","SOLUSD",1763311682167,1.99999999,136.06,136.02,22.6512]
["bitfinex","SOLUSD",1763311682368,1.99999999,136.04,136.02,22.6512]
["bitfinex","SOLUSD",1763311682675,9.78882769,136.05,136.03,13.20315575]
["bitfinex","SOLUSD",1763311682676,1.99999999,136.05,136.03,13.20315575]
["bitfinex","SOLUSD",1763311682992,1.99999999,136.07,136.03,0.66]
["bitfinex","SOLUSD",1763311683177,1.99999999,136.11,136.04,0.66]
["bitfinex","SOLUSD",1763311683376,50.0,136.14,136.04,0.66]
["bitfinex","SOLUSD",1763311683377,1.99999999,136.09,136.04,0.66]
["bitfinex","SOLUSD",1763311683559,3.84217019,136.25,136.04,0.66]
["bitfinex","SOLUSD",1763311683560,50.0,136.11,136.04,0.66]
["bitfinex","SOLUSD",1763311683888,1.99999999,136.12,135.96,0.66]
["bitfinex","SOLUSD",1763311683889,11.78882768,136.04,135.96,0.66]
["bitfinex","SOLUSD",1763311684097,9.78882769,136.08,136.03,13.20315575]
["bitfinex","SOLUSD",1763311684098,1.99999999,136.05,136.03,13.20315575]
["bitfinex","SOLUSD",1763311684392,1.99999999,136.05,136.04,13.20315575]
["bitfinex","SOLUSD",1763311684393,11.78882768,136.05,136.04,13.20315575]
["bitfinex","SOLUSD",1763311684605,1.99999999,136.06,136.04,13.20315575]
["bitfinex","SOLUSD",1763311684760,22.6512,136.12,136.07,22.6512]
["bitfinex","SOLUSD",1763311684761,11.78882768,136.09,136.07,22.6512]
["bitfinex","SOLUSD",1763311684962,1.99999999,136.12,136.04,0.66]
["bitfinex","SOLUSD",1763311685197,1.99999999,136.12,136.11,13.20315575]
["bitfinex","SOLUSD",1763311685403,1.99999999,136.15,136.13,22.6512]
["bitfinex","SOLUSD",1763311685705,1.99999999,136.17,136.14,13.20315575]
["bitfinex","SOLUSD",1763311686003,1.99999999,136.13,136.11,22.6512]
["bitfinex","SOLUSD",1763311686190,1.99999999,136.13,136.12,13.20315575]
["bitfinex","SOLUSD",1763311686400,1.99999999,136.13,136.07,22.6512]
["bitfinex","SOLUSD",1763311686596,1.99999999,136.13,136.12,35.85435575]
["bitfinex","SOLUSD",1763311686796,9.78882769,136.14,136.12,35.85435575]
["bitfinex","SOLUSD",1763311687001,51.99999999,136.17,136.13,13.20315575]
["bitfinex","SOLUSD",1763311687179,51.99999999,136.17,136.12,22.6512]
["bitfinex","SOLUSD",1763311687180,9.78882769,136.16,136.12,22.6512]
["bitfinex","SOLUSD",1763311687706,1.99999999,136.18,136.15,22.6512]
["bitfinex","SOLUSD",1763311687907,1.99999999,136.17,136.15,22.6512]
["bitfinex","SOLUSD",1763311688093,1.99999999,136.17,136.11,22.6512]
["bitfinex","SOLUSD",1763311688293,1.99999999,136.19,136.16,35.85435575]
["bitfinex","SOLUSD",1763311688519,9.78882769,136.19,136.18,13.20315575]
["bitfinex","SOLUSD",1763311689043,1.99999999,136.23,136.19,22.6512]
["bitfinex","SOLUSD",1763311689207,1.99999999,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763311689377,17.66,136.28,136.17,0.66]
["bitfinex","SOLUSD",1763311689585,1.99999999,136.23,136.22,13.20315575]
["bitfinex","SOLUSD",1763311689778,1.99999999,136.26,136.22,13.20315575]
["bitfinex","SOLUSD",1763311690098,11.78882768,136.26,136.17,30.65485051]
["bitfinex","SOLUSD",1763311690319,1.99999999,136.27,136.17,30.65485051]
["bitfinex","SOLUSD",1763311690481,17.66,136.28,136.17,30.65485051]
["bitfinex","SOLUSD",1763311690482,1.99999999,136.24,136.17,30.65485051]
["bitfinex","SOLUSD",1763311690683,1.99999999,136.29,136.21,22.6512]
["bitfinex","SOLUSD",1763311690898,1.99999999,136.3,136.21,22.6512]
["bitfinex","SOLUSD",1763311691100,1.99999999,136.3,136.29,13.20315575]
["bitfinex","SOLUSD",1763311691291,0.2,136.34,136.29,13.20315575]
["bitfinex","SOLUSD",1763311691292,51.99999999,136.32,136.29,13.20315575]
["bitfinex","SOLUSD",1763311691519,51.99999999,136.32,136.26,22.6512]
["bitfinex","SOLUSD",1763311691520,1.99999999,136.31,136.23,22.6512]
["bitfinex","SOLUSD",1763311691815,1.99999999,136.33,136.3,13.20315575]
["bitfinex","SOLUSD",1763311691981,1.99999999,136.33,136.32,13.20315575]
["bitfinex","SOLUSD",1763311692416,0.2,136.34,136.32,35.85435575]
["bitfinex","SOLUSD",1763311692591,0.2,136.34,136.33,13.20315575]
["bitfinex","SOLUSD",1763311692812,2.19999999,136.34,136.33,13.20315575]
["bitfinex","SOLUSD",1763311693745,1.99999999,136.33,136.32,22.6512]
["bitfinex","SOLUSD",1763311694039,0.2,136.34,136.33,0.67]
["bitfinex","SOLUSD",1763311694248,1.99999999,136.37,136.33,23.3212]
["bitfinex","SOLUSD",1763311694620,1.99999999,136.4,136.34,0.67]
["bitfinex","SOLUSD",1763311694944,1.99999999,136.41,136.36,22.6512]
["bitfinex","SOLUSD",1763311695314,1.99999999,136.41,136.34,0.67]
["bitfinex","SOLUSD",1763311695315,1.99999999,136.42,136.4,35.85435575]
["bitfinex","SOLUSD",1763311695551,1.99999999,136.42,136.4,22.6512]
["bitfinex","SOLUSD",1763311695726,1.99999999,136.42,136.41,13.92315575]
["bitfinex","SOLUSD",1763311695911,1.99999999,136.42,136.41,13.20315575]
["bitfinex","SOLUSD",1763311696108,1.99999999,136.42,136.31,21.87397828]
["bitfinex","SOLUSD",1763311696109,1.99999999,136.4,136.39,13.20315575]
["bitfinex","SOLUSD",1763311696419,1.99999999,136.4,136.38,22.6512]
["bitfinex","SOLUSD",1763311696420,1.99999999,136.36,136.35,35.85435575]
["bitfinex","SOLUSD",1763311696618,9.78882769,136.41,136.25,0.72]
["bitfinex","SOLUSD",1763311696619,1.99999999,136.34,136.25,0.72]
["bitfinex","SOLUSD",1763311696846,1.99999999,136.34,136.33,13.20315575]
["bitfinex","SOLUSD",1763311697146,1.99999999,136.35,136.33,13.20315575]
["bitfinex","SOLUSD",1763311697440,1.99999999,136.35,136.34,13.20315575]
["bitfinex","SOLUSD",1763311697609,11.78882768,136.33,136.31,13.20315575]
["bitfinex","SOLUSD",1763311697813,1.99999999,136.31,136.2,0.72]
["bitfinex","SOLUSD",1763311698109,50.0,136.34,136.2,0.72]
["bitfinex","SOLUSD",1763311698110,1.99999999,136.29,136.2,0.72]
["bitfinex","SOLUSD",1763311698342,1.99999999,136.27,136.2,0.72]
["bitfinex","SOLUSD",1763311698511,1.99999999,136.26,136.2,0.72]
["bitfinex","SOLUSD",1763311698714,1.99999999,136.21,136.14,0.72]
["bitfinex","SOLUSD",1763311699084,59.78882769,136.25,136.14,0.72]
["bitfinex","SOLUSD",1763311699085,1.99999999,136.23,136.14,0.72]
["bitfinex","SOLUSD",1763311699539,1.99999999,136.21,136.2,13.20315575]
["bitfinex","SOLUSD",1763311699853,1.99999999,136.22,136.2,13.20315575]
["bitfinex","SOLUSD",1763311700146,11.78882768,136.21,136.2,13.20315575]
["bitfinex","SOLUSD",1763311700375,11.78882768,136.2,136.19,13.20315575]
["bitfinex","SOLUSD",1763311700714,1.99999999,136.15,136.09,0.72]
["bitfinex","SOLUSD",1763311701022,1.99999999,136.15,136.14,35.85435575]
["bitfinex","SOLUSD",1763311701612,1.99999999,136.18,136.16,22.6512]
["bitfinex","SOLUSD",1763311701945,1.99999999,136.21,136.17,35.85435575]
["bitfinex","SOLUSD",1763311702158,1.99999999,136.2,136.17,22.6512]
["bitfinex","SOLUSD",1763311702350,1.99999999,136.24,136.19,35.85435575]
["bitfinex","SOLUSD",1763311702646,1.99999999,136.26,136.23,13.20315575]
["bitfinex","SOLUSD",1763311702945,9.78882769,136.27,136.2,22.6512]
["bitfinex","SOLUSD",1763311703150,1.99999999,136.29,136.2,22.6512]
["bitfinex","SOLUSD",1763311703331,1.99999999,136.28,136.21,0.72]
["bitfinex","SOLUSD",1763311703646,1.99999999,136.28,136.27,13.20315575]
["bitfinex","SOLUSD",1763311703951,1.99999999,136.31,136.27,13.20315575]
["bitfinex","SOLUSD",1763311704170,11.78882768,136.31,136.3,13.20315575]
["bitfinex","SOLUSD",1763311704539,11.78882768,136.31,136.29,13.20315575]
["bitfinex","SOLUSD",1763311704748,1.99999999,136.27,136.21,22.6512]
["bitfinex","SOLUSD",1763311705062,1.99999999,136.27,136.26,35.85435575]
["bitfinex","SOLUSD",1763311705441,9.78882769,136.3,136.23,0.72]
["bitfinex","SOLUSD",1763311705628,1.99999999,136.25,136.16,9.78882769]
["bitfinex","SOLUSD",1763311705828,1.99999999,136.25,136.19,22.6512]
["bitfinex","SOLUSD",1763311706044,1.99999999,136.25,136.2,0.72]
["bitfinex","SOLUSD",1763311706567,1.99999999,136.29,136.21,22.6512]
["bitfinex","SOLUSD",1763311706754,1.99999999,136.31,136.28,13.20315575]
["bitfinex","SOLUSD",1763311707066,1.99999999,136.27,136.22,0.72]
["bitfinex","SOLUSD",1763311707230,9.78882769,136.31,136.18,9.78882769]
["bitfinex","SOLUSD",1763311707231,1.99999999,136.31,136.26,13.20315575]
["bitfinex","SOLUSD",1763311707433,11.78882768,136.33,136.3,13.20315575]
["bitfinex","SOLUSD",1763311707647,1.99999999,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763311707883,1.99999999,136.29,136.28,13.20315575]
["bitfinex","SOLUSD",1763311708236,1.99999999,136.3,136.28,13.20315575]
["bitfinex","SOLUSD",1763311708467,1.99999999,136.3,136.29,13.20315575]
["bitfinex","SOLUSD",1763311708756,1.99999999,136.32,136.29,13.20315575]
["bitfinex","SOLUSD",1763311708960,1.99999999,136.31,136.3,13.20315575]
["bitfinex","SOLUSD",1763311709347,1.99999999,136.3,136.29,13.20315575]
["bitfinex","SOLUSD",1763311709539,11.78882768,136.29,136.28,13.20315575]
["bitfinex","SOLUSD",1763311709879,1.99999999,136.29,136.28,13.20315575]
["bitfinex","SOLUSD",1763311710161,1.99999999,136.32,136.28,13.92315575]
["bitfinex","SOLUSD",1763311710340,1.99999999,136.29,136.16,7.34422871]
["bitfinex","SOLUSD",1763311710542,1.99999999,136.28,136.22,0.72]
["bitfinex","SOLUSD",1763311710734,1.99999999,136.29,136.22,0.72]
["bitfinex","SOLUSD",1763311710929,1.99999999,136.29,136.23,22.6512]
["bitfinex","SOLUSD",1763311711133,1.99999999,136.3,136.23,22.6512]
["bitfinex","SOLUSD",1763311711331,1.99999999,136.3,136.24,0.72]
["bitfinex","SOLUSD",1763311711565,1.99999999,136.31,136.24,0.72]
["bitfinex","SOLUSD",1763311711799,1.99999999,136.31,136.3,11.33016158]
["bitfinex","SOLUSD",1763311711960,1.99999999,136.32,136.3,11.33016158]
["bitfinex","SOLUSD",1763311712164,1.99999999,136.32,136.31,11.33016158]
["bitfinex","SOLUSD",1763311712898,1.99999999,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763311713565,1.99999999,136.3,136.29,11.33016158]
["bitfinex","SOLUSD",1763311713762,11.78882768,136.3,136.22,0.72]
["bitfinex","SOLUSD",1763311713964,9.78882769,136.27,136.19,0.72]
["bitfinex","SOLUSD",1763311714190,1.99999999,136.24,136.2,0.72]
["bitfinex","SOLUSD",1763311714502,1.99999999,136.24,136.23,33.98136158]
["bitfinex","SOLUSD",1763311714665,1.99999999,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763311714864,1.99999999,136.26,136.25,33.98136158]
["bitfinex","SOLUSD",1763311715492,1.99999999,136.26,136.25,11.33016158]
["bitfinex","SOLUSD",1763311715700,1.99999999,136.27,136.25,11.33016158]
["bitfinex","SOLUSD",1763311715991,1.99999999,136.27,136.26,11.33016158]
["bitfinex","SOLUSD",1763311716197,1.99999999,136.27,136.25,22.6512]
["bitfinex","SOLUSD",1763311716366,1.99999999,136.25,136.24,33.98136158]
["bitfinex","SOLUSD",1763311716803,1.99999999,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763311717107,1.99999999,136.25,136.24,33.98136158]
["bitfinex","SOLUSD",1763311717476,1.99999999,136.26,136.24,34.70136158]
["bitfinex","SOLUSD",1763311717772,9.78882769,136.28,136.24,34.70136158]
["bitfinex","SOLUSD",1763311717773,1.99999999,136.28,136.27,22.6512]
["bitfinex","SOLUSD",1763311717997,1.99999999,136.28,136.27,33.98136158]
["bitfinex","SOLUSD",1763311718377,1.99999999,136.29,136.27,34.70136158]
["bitfinex","SOLUSD",1763311718691,1.99999999,136.29,136.28,11.33016158]
["bitfinex","SOLUSD",1763311718881,1.99999999,136.3,136.28,12.05016158]
["bitfinex","SOLUSD",1763311719082,1.99999999,136.3,136.25,23.3712]
["bitfinex","SOLUSD",1763311719291,1.99999999,136.32,136.29,33.98136158]
["bitfinex","SOLUSD",1763311719496,50.71,136.35,136.31,11.33016158]
["bitfinex","SOLUSD",1763311719497,1.99999999,136.33,136.31,11.33016158]
["bitfinex","SOLUSD",1763311719684,1.99999999,136.32,136.31,11.33016158]
["bitfinex","SOLUSD",1763311720311,1.99999999,136.32,136.23,7.34035403]
["bitfinex","SOLUSD",1763311720312,1.99999999,136.27,136.26,11.33016158]
["bitfinex","SOLUSD",1763311720615,1.99999999,136.23,136.18,0.72]
["bitfinex","SOLUSD",1763311720784,1.99999999,136.22,136.21,11.33016158]
["bitfinex","SOLUSD",1763311721177,1.99999999,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763311721381,1.99999999,136.23,136.22,11.33016158]
["bitfinex","SOLUSD",1763311721809,1.99999999,136.24,136.22,34.70136158]
["bitfinex","SOLUSD",1763311721992,1.99999999,136.24,136.23,11.33016158]
["bitfinex","SOLUSD",1763311723494,1.99999999,136.24,136.22,22.6512]
["bitfinex","SOLUSD",1763311723807,1.99999999,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763311724489,1.99999999,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763311724691,1.99999999,136.21,136.17,0.69]
["bitfinex","SOLUSD",1763311724999,1.99999999,136.2,136.17,0.69]
["bitfinex","SOLUSD",1763311725915,1.99999999,136.18,136.13,0.69]
["bitfinex","SOLUSD",1763311726110,50.0,136.22,136.17,11.33016158]
["bitfinex","SOLUSD",1763311726111,1.99999999,136.19,136.17,11.33016158]
["bitfinex","SOLUSD",1763311726418,1.99999999,136.18,136.17,11.33016158]
["bitfinex","SOLUSD",1763311726803,1.99999999,136.18,136.17,33.98136158]
["bitfinex","SOLUSD",1763311727002,1.99999999,136.18,136.16,11.33016158]
["bitfinex","SOLUSD",1763311727207,1.99999999,136.17,136.16,11.33016158]
["bitfinex","SOLUSD",1763311727390,1.99999999,136.17,136.05,11.43016158]
["bitfinex","SOLUSD",1763311727391,1.99999999,136.17,136.1,0.69]
["bitfinex","SOLUSD",1763311727591,1.99999999,136.15,136.14,11.33016158]
["bitfinex","SOLUSD",1763311728524,1.99999999,136.14,136.13,11.33016158]
["bitfinex","SOLUSD",1763311728832,1.99999999,136.14,136.1,0.69]
["bitfinex","SOLUSD",1763311728833,1.99999999,136.13,136.12,33.98136158]
["bitfinex","SOLUSD",1763311729125,1.99999999,136.13,136.12,11.33016158]
["bitfinex","SOLUSD",1763311729422,1.99999999,136.15,136.12,12.02016158]
["bitfinex","SOLUSD",1763311729628,1.99999999,136.15,136.1,0.69]
["bitfinex","SOLUSD",1763311729829,1.99999999,136.15,136.14,11.33016158]
["bitfinex","SOLUSD",1763311729994,6.81797442,136.17,136.16,22.6512]
["bitfinex","SOLUSD",1763311730194,1.99999999,136.17,136.16,33.98136158]
["bitfinex","SOLUSD",1763311730529,1.99999999,136.18,136.16,33.98136158]
["bitfinex","SOLUSD",1763311730704,6.81565748,136.2,136.19,22.6512]
["bitfinex","SOLUSD",1763311730889,1.99999999,136.2,136.19,33.98136158]
["bitfinex","SOLUSD",1763311731097,1.99999999,136.18,136.14,0.69]
["bitfinex","SOLUSD",1763311731402,6.81565748,136.2,136.17,11.33016158]
["bitfinex","SOLUSD",1763311731616,6.81565748,136.2,136.16,22.6512]
["bitfinex","SOLUSD",1763311731617,1.99999999,136.19,136.16,22.6512]
["bitfinex","SOLUSD",1763311731816,6.81565748,136.2,136.16,0.69]
["bitfinex","SOLUSD",1763311732136,1.99999999,136.17,136.16,0.69]
["bitfinex","SOLUSD",1763311732431,4.81565749,136.2,136.16,0.69]
["bitfinex","SOLUSD",1763311732432,1.99999999,136.19,136.16,0.69]
["bitfinex","SOLUSD",1763311732722,4.81565749,136.2,136.18,33.98136158]
["bitfinex","SOLUSD",1763311732723,6.81565748,136.2,136.18,33.98136158]
["bitfinex","SOLUSD",1763311732939,1.99999999,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763311733291,1.99999999,136.19,136.16,33.98136158]
["bitfinex","SOLUSD",1763311733292,1.99999999,136.17,136.16,33.98136158]
["bitfinex","SOLUSD",1763311733496,11.78882768,136.17,136.16,33.98136158]
["bitfinex","SOLUSD",1763311733706,1.99999999,136.17,136.16,33.98136158]
["bitfinex","SOLUSD",1763311734418,11.78882768,136.2,136.16,34.67136158]
["bitfinex","SOLUSD",1763311734616,55.99569569,136.23,136.18,22.6512]
["bitfinex","SOLUSD",1763311734617,1.99999999,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763311734920,1.99999999,136.21,136.18,22.6512]
["bitfinex","SOLUSD",1763311735129,4.81988541,136.22,136.19,0.69]
["bitfinex","SOLUSD",1763311735308,1.99999999,136.23,136.19,0.69]
["bitfinex","SOLUSD",1763311735504,1.99999999,136.22,136.19,23.3412]
["bitfinex","SOLUSD",1763311735730,1.99999999,136.22,136.21,33.98136158]
["bitfinex","SOLUSD",1763311736034,6.81879206,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763311736197,1.99999999,136.24,136.23,33.98136158]
["bitfinex","SOLUSD",1763311737235,1.99999999,136.24,136.23,11.33016158]
["bitfinex","SOLUSD",1763311738037,11.78882768,136.23,136.22,33.98136158]
["bitfinex","SOLUSD",1763311740009,1.99999999,136.23,136.22,33.98136158]
["bitfinex","SOLUSD",1763311740598,1.99999999,136.23,136.13,9.78882769]
["bitfinex","SOLUSD",1763311740599,9.78882769,136.21,136.16,22.6512]
["bitfinex","SOLUSD",1763311740809,1.99999999,136.18,136.17,7.49444728]
["bitfinex","SOLUSD",1763311741094,1.99999999,136.18,136.11,0.69]
["bitfinex","SOLUSD",1763311741095,11.78882768,136.17,136.11,0.69]
["bitfinex","SOLUSD",1763311741334,1.99999999,136.17,136.11,0.69]
["bitfinex","SOLUSD",1763311741500,1.99999999,136.17,136.15,7.49444728]
["bitfinex","SOLUSD",1763311742014,1.99999999,136.17,136.11,0.69]
["bitfinex","SOLUSD",1763311742015,1.99999999,136.21,136.16,15.67889456]
["bitfinex","SOLUSD",1763311742193,5.99569569,136.23,136.16,15.67889456]
["bitfinex","SOLUSD",1763311742194,1.99999999,136.2,136.17,0.69]
["bitfinex","SOLUSD",1763311742400,1.99999999,136.2,136.19,30.14564728]
["bitfinex","SOLUSD",1763311743312,1.99999999,136.22,136.19,30.83564728]
["bitfinex","SOLUSD",1763311743639,9.78882769,136.22,136.2,0.69]
["bitfinex","SOLUSD",1763311743807,1.99999999,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763311744008,1.99999999,136.26,136.23,30.83564728]
["bitfinex","SOLUSD",1763311744208,1.99999999,136.26,136.25,7.49444728]
["bitfinex","SOLUSD",1763311744413,1.99999999,136.24,136.2,0.69]
["bitfinex","SOLUSD",1763311744811,1.99999999,136.24,136.2,23.3412]
["bitfinex","SOLUSD",1763311745011,11.78882768,136.28,136.21,22.6512]
["bitfinex","SOLUSD",1763311745226,11.78882768,136.28,136.21,23.3412]
["bitfinex","SOLUSD",1763311745227,1.99999999,136.25,136.21,23.3412]
["bitfinex","SOLUSD",1763311745607,1.99999999,136.25,136.24,30.14564728]
["bitfinex","SOLUSD",1763311746021,9.78882769,136.24,136.23,7.49444728]
["bitfinex","SOLUSD",1763311746227,9.78882769,136.24,136.19,23.3412]
["bitfinex","SOLUSD",1763311746432,2.67999999,136.25,136.23,7.49444728]
["bitfinex","SOLUSD",1763311746433,1.99999999,136.25,136.23,7.49444728]
["bitfinex","SOLUSD",1763311746626,1.99999999,136.25,136.24,7.49444728]
["bitfinex","SOLUSD",1763311747030,11.78882768,136.27,136.26,22.6512]
["bitfinex","SOLUSD",1763311747224,11.78882768,136.27,136.26,30.14564728]
["bitfinex","SOLUSD",1763311748036,50.68,136.3,136.23,0.69]
["bitfinex","SOLUSD",1763311748037,1.99999999,136.25,136.23,0.69]
["bitfinex","SOLUSD",1763311748315,9.78882769,136.24,136.23,30.14564728]
["bitfinex","SOLUSD",1763311748552,11.78882768,136.24,136.23,7.49444728]
["bitfinex","SOLUSD",1763311748854,1.99999999,136.24,136.23,7.49444728]
["bitfinex","SOLUSD",1763311749151,1.99999999,136.27,136.23,15.67889456]
["bitfinex","SOLUSD",1763311749444,1.99999999,136.27,136.26,30.14564728]
["bitfinex","SOLUSD",1763311749830,9.78882769,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763311749831,1.99999999,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763311750010,11.78882768,136.28,136.27,7.49444728]
["bitfinex","SOLUSD",1763311750205,9.78882769,136.27,136.26,22.6512]
["bitfinex","SOLUSD",1763311750445,1.99999999,136.28,136.26,30.14564728]
["bitfinex","SOLUSD",1763311750649,1.99999999,136.28,136.27,7.49444728]
["bitfinex","SOLUSD",1763311750952,1.99999999,136.28,136.26,22.6512]
["bitfinex","SOLUSD",1763311750953,2.67999999,136.28,136.26,30.14564728]
["bitfinex","SOLUSD",1763311751143,1.99999999,136.28,136.26,30.14564728]
["bitfinex","SOLUSD",1763311751314,1.99999999,136.27,136.26,30.14564728]
["bitfinex","SOLUSD",1763311751517,1.99999999,136.25,136.19,0.69]
["bitfinex","SOLUSD",1763311751721,1.99999999,136.23,136.19,0.69]
["bitfinex","SOLUSD",1763311752243,1.99999999,136.23,136.22,7.49444728]
["bitfinex","SOLUSD",1763311752541,8.17444728,136.28,136.22,7.49444728]
["bitfinex","SOLUSD",1763311752542,1.99999999,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763311753237,1.99999999,136.25,136.22,0.69]
["bitfinex","SOLUSD",1763311753547,11.78882768,136.24,136.23,7.49444728]
["bitfinex","SOLUSD",1763311753733,11.78882768,136.24,136.22,30.14564728]
["bitfinex","SOLUSD",1763311754137,11.78882768,136.24,136.18,0.69]
["bitfinex","SOLUSD",1763311754138,9.78882769,136.22,136.21,7.49444728]
["bitfinex","SOLUSD",1763311754348,11.78882768,136.22,136.21,7.49444728]
["bitfinex","SOLUSD",1763311754843,11.78882768,136.22,136.2,7.49444728]
["bitfinex","SOLUSD",1763311755157,1.99999999,136.21,136.2,30.14564728]
["bitfinex","SOLUSD",1763311755313,1.99999999,136.21,136.09,18.36961641]
["bitfinex","SOLUSD",1763311755314,11.78882768,136.2,136.19,7.49444728]
["bitfinex","SOLUSD",1763311756858,9.78882769,136.2,136.19,7.49444728]
["bitfinex","SOLUSD",1763311757039,11.78882768,136.2,136.19,7.49444728]
["bitfinex","SOLUSD",1763311757639,1.99999999,136.2,136.19,7.49444728]
["bitfinex","SOLUSD",1763311757840,1.99999999,136.22,136.21,22.6512]
["bitfinex","SOLUSD",1763311758154,1.99999999,136.22,136.21,7.49444728]
["bitfinex","SOLUSD",1763311758358,1.99999999,136.23,136.21,8.17444728]
["bitfinex","SOLUSD",1763311758649,1.99999999,136.23,136.22,30.14564728]
["bitfinex","SOLUSD",1763311758941,1.99999999,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763311759132,1.99999999,136.25,136.24,30.14564728]
["bitfinex","SOLUSD",1763311759320,1.99999999,136.27,136.24,30.82564728]
["bitfinex","SOLUSD",1763311759648,1.99999999,136.27,136.26,30.14564728]
["bitfinex","SOLUSD",1763311759852,1.99999999,136.28,136.26,30.14564728]
["bitfinex","SOLUSD",1763311760013,9.78882769,136.29,136.26,22.6512]
["bitfinex","SOLUSD",1763311760014,1.99999999,136.27,136.26,22.6512]
["bitfinex","SOLUSD",1763311760214,11.78882768,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763311760829,1.99999999,136.25,136.19,0.68]
["bitfinex","SOLUSD",1763311761149,11.78882768,136.24,136.23,30.14564728]
["bitfinex","SOLUSD",1763311761516,11.78882768,136.24,136.23,7.49444728]
["bitfinex","SOLUSD",1763311761947,11.78882768,136.24,136.22,30.14564728]
["bitfinex","SOLUSD",1763311762121,1.99999999,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763311762450,11.78882768,136.23,136.22,30.14564728]
["bitfinex","SOLUSD",1763311763442,1.99999999,136.23,136.22,30.14564728]
["bitfinex","SOLUSD",1763311763748,1.99999999,136.23,136.22,30.82564728]
["bitfinex","SOLUSD",1763311764153,1.99999999,136.23,136.22,30.14564728]
["bitfinex","SOLUSD",1763311764853,50.0,136.27,136.24,22.6512]
["bitfinex","SOLUSD",1763311764854,11.78882768,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763311765224,11.78882768,136.25,136.24,30.14564728]
["bitfinex","SOLUSD",1763311766431,1.99999999,136.26,136.24,30.14564728]
["bitfinex","SOLUSD",1763311766626,0.67,136.28,136.24,30.14564728]
["bitfinex","SOLUSD",1763311766627,1.99999999,136.28,136.25,8.17444728]
["bitfinex","SOLUSD",1763311766847,1.99999999,136.31,136.29,22.6512]
["bitfinex","SOLUSD",1763311767026,1.99999999,136.32,136.3,7.49444728]
["bitfinex","SOLUSD",1763311767221,1.99999999,136.32,136.31,7.49444728]
["bitfinex","SOLUSD",1763311767836,6.79563894,136.33,136.31,7.49444728]
["bitfinex","SOLUSD",1763311768056,11.78882768,136.33,136.32,8.17444728]
["bitfinex","SOLUSD",1763311768257,1.99999999,136.35,136.34,22.6512]
["bitfinex","SOLUSD",1763311768456,1.99999999,136.35,136.34,30.14564728]
["bitfinex","SOLUSD",1763311768659,9.78882769,136.35,136.34,30.14564728]
["bitfinex","SOLUSD",1763311768865,11.78882768,136.35,136.34,30.14564728]
["bitfinex","SOLUSD",1763311769059,1.99999999,136.33,136.3,0.68]
["bitfinex","SOLUSD",1763311769264,11.78882768,136.33,136.32,22.6512]
["bitfinex","SOLUSD",1763311769566,11.78882768,136.33,136.32,30.14564728]
["bitfinex","SOLUSD",1763311769774,11.78882768,136.33,136.3,7.49444728]
["bitfinex","SOLUSD",1763311769775,9.78882769,136.32,136.3,7.49444728]
["bitfinex","SOLUSD",1763311769951,1.99999999,136.31,136.3,7.49444728]
["bitfinex","SOLUSD",1763311770752,1.99999999,136.3,136.29,35.67783193]
["bitfinex","SOLUSD",1763311770952,9.78882769,136.27,136.2,13.02663193]
["bitfinex","SOLUSD",1763311771162,11.78882768,136.25,136.23,13.02663193]
["bitfinex","SOLUSD",1763311771371,9.78882769,136.27,136.23,13.02663193]
["bitfinex","SOLUSD",1763311771372,1.99999999,136.24,136.23,13.02663193]
["bitfinex","SOLUSD",1763311772364,11.78882768,136.23,136.22,13.02663193]
["bitfinex","SOLUSD",1763311772569,1.99999999,136.22,136.18,0.68]
["bitfinex","SOLUSD",1763311772754,1.99999999,136.22,136.21,13.02663193]
["bitfinex","SOLUSD",1763311772955,1.99999999,136.22,136.21,35.67783193]
["bitfinex","SOLUSD",1763311773158,1.99999999,136.22,136.21,36.35783193]
["bitfinex","SOLUSD",1763311773872,1.99999999,136.22,136.21,13.70663193]
["bitfinex","SOLUSD",1763311774303,1.99999999,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763311774576,1.99999999,136.24,136.23,35.67783193]
["bitfinex","SOLUSD",1763311774777,1.99999999,136.25,136.23,35.67783193]
["bitfinex","SOLUSD",1763311775081,1.99999999,136.25,136.21,0.68]
["bitfinex","SOLUSD",1763311775082,1.99999999,136.23,136.22,13.02663193]
["bitfinex","SOLUSD",1763311775266,1.99999999,136.23,136.22,35.67783193]
["bitfinex","SOLUSD",1763311776264,1.99999999,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763311776482,1.99999999,136.2,136.19,13.02663193]
["bitfinex","SOLUSD",1763311776675,1.99999999,136.2,136.18,13.02663193]
["bitfinex","SOLUSD",1763311776952,1.99999999,136.2,136.19,22.6512]
["bitfinex","SOLUSD",1763311777166,1.99999999,136.19,136.18,13.02663193]
["bitfinex","SOLUSD",1763311777488,1.99999999,136.19,136.18,35.67783193]
["bitfinex","SOLUSD",1763311777656,11.78882768,136.21,136.18,13.70663193]
["bitfinex","SOLUSD",1763311777863,1.99999999,136.19,136.16,0.68]
["bitfinex","SOLUSD",1763311778089,1.99999999,136.18,136.16,0.68]
["bitfinex","SOLUSD",1763311779158,1.99999999,136.18,136.17,13.02663193]
["bitfinex","SOLUSD",1763311779358,1.99999999,136.2,136.19,22.6512]
["bitfinex","SOLUSD",1763311779658,0.67,136.23,136.19,22.6512]
["bitfinex","SOLUSD",1763311779659,1.99999999,136.22,136.2,0.68]
["bitfinex","SOLUSD",1763311779862,1.99999999,136.22,136.21,35.67783193]
["bitfinex","SOLUSD",1763311780057,1.99999999,136.22,136.21,36.35783193]
["bitfinex","SOLUSD",1763311780774,1.99999999,136.22,136.21,35.67783193]
["bitfinex","SOLUSD",1763311781097,11.78882768,136.22,136.21,35.67783193]
["bitfinex","SOLUSD",1763311781307,11.78882768,136.22,136.21,22.6512]
["bitfinex","SOLUSD",1763311781696,1.99999999,136.2,136.19,13.02663193]
["bitfinex","SOLUSD",1763311782204,1.99999999,136.2,136.19,36.35783193]
["bitfinex","SOLUSD",1763311782804,13.69663193,136.26,136.19,13.70663193]
["bitfinex","SOLUSD",1763311782805,1.99999999,136.21,136.19,13.70663193]
["bitfinex","SOLUSD",1763311782969,1.99999999,136.21,136.2,35.67783193]
["bitfinex","SOLUSD",1763311783180,1.99999999,136.21,136.2,36.35783193]
["bitfinex","SOLUSD",1763311784581,1.99999999,136.22,136.2,36.35783193]
["bitfinex","SOLUSD",1763311784786,1.99999999,136.23,136.21,13.02663193]
["bitfinex","SOLUSD",1763311785104,1.99999999,136.24,136.22,35.67783193]
["bitfinex","SOLUSD",1763311785411,1.99999999,136.24,136.23,13.02663193]
["bitfinex","SOLUSD",1763311786003,11.78882768,136.25,136.23,13.02663193]
["bitfinex","SOLUSD",1763311786302,11.78882768,136.25,136.16,0.7]
["bitfinex","SOLUSD",1763311786303,1.99999999,136.2,136.16,0.7]
["bitfinex","SOLUSD",1763311786511,1.99999999,136.2,136.19,13.02663193]
["bitfinex","SOLUSD",1763311787221,1.99999999,136.23,136.21,22.6512]
["bitfinex","SOLUSD",1763311787516,1.99999999,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763311788017,1.99999999,136.25,136.23,35.67783193]
["bitfinex","SOLUSD",1763311788215,1.99999999,136.25,136.24,13.72663193]
["bitfinex","SOLUSD",1763311788531,1.99999999,136.29,136.27,22.6512]
["bitfinex","SOLUSD",1763311789111,1.99999999,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763311789280,1.99999999,136.3,136.25,0.7]
["bitfinex","SOLUSD",1763311789482,1.99999999,136.3,136.25,23.3512]
["bitfinex","SOLUSD",1763311789686,1.99999999,136.29,136.25,23.3512]
["bitfinex","SOLUSD",1763311789884,1.99999999,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763311790096,1.99999999,136.28,136.26,0.7]
["bitfinex","SOLUSD",1763311790302,1.99999999,136.28,136.27,35.67783193]
["bitfinex","SOLUSD",1763311790695,1.99999999,136.28,136.27,22.6512]
["bitfinex","SOLUSD",1763311790894,1.99999999,136.28,136.27,35.67783193]
["bitfinex","SOLUSD",1763311792808,1.99999999,136.28,136.27,36.37783193]
["bitfinex","SOLUSD",1763311793115,1.99999999,136.29,136.27,36.37783193]
["bitfinex","SOLUSD",1763311793284,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311793486,1.99999999,136.29,136.27,22.6512]
["bitfinex","SOLUSD",1763311793688,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311793883,11.78882768,136.3,136.28,13.72663193]
["bitfinex","SOLUSD",1763311794083,1.99999999,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311794319,9.78882769,136.34,136.29,13.72663193]
["bitfinex","SOLUSD",1763311794320,11.78882768,136.32,136.29,13.72663193]
["bitfinex","SOLUSD",1763311794503,11.78882768,136.32,136.31,13.02663193]
["bitfinex","SOLUSD",1763311795107,11.78882768,136.31,136.29,13.02663193]
["bitfinex","SOLUSD",1763311795411,11.78882768,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311795912,11.78882768,136.29,136.24,23.3512]
["bitfinex","SOLUSD",1763311795913,1.99999999,136.27,136.24,23.3512]
["bitfinex","SOLUSD",1763311796115,1.99999999,136.27,136.2,34.62694178]
["bitfinex","SOLUSD",1763311796116,1.99999999,136.27,136.26,13.02663193]
["bitfinex","SOLUSD",1763311796315,1.99999999,136.27,136.24,0.7]
["bitfinex","SOLUSD",1763311796517,1.99999999,136.27,136.26,13.02663193]
["bitfinex","SOLUSD",1763311797011,1.99999999,136.29,136.26,13.72663193]
["bitfinex","SOLUSD",1763311797206,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311797815,1.99999999,136.29,136.28,13.72663193]
["bitfinex","SOLUSD",1763311799085,1.99999999,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763311799285,1.99999999,136.29,136.23,23.3512]
["bitfinex","SOLUSD",1763311799286,1.99999999,136.27,136.23,23.3512]
["bitfinex","SOLUSD",1763311799505,1.99999999,136.27,136.23,22.6512]
["bitfinex","SOLUSD",1763311799685,1.99999999,136.26,136.24,0.7]
["bitfinex","SOLUSD",1763311800409,1.99999999,136.26,136.25,13.02663193]
["bitfinex","SOLUSD",1763311800896,11.78882768,136.26,136.25,13.02663193]
["bitfinex","SOLUSD",1763311801096,1.99999999,136.27,136.25,13.02663193]
["bitfinex","SOLUSD",1763311801299,1.99999999,136.26,136.23,23.3512]
["bitfinex","SOLUSD",1763311801521,1.99999999,136.26,136.25,13.02663193]
["bitfinex","SOLUSD",1763311803687,1.99999999,136.27,136.25,13.72663193]
["bitfinex","SOLUSD",1763311803882,12.45882768,136.27,136.26,13.02663193]
["bitfinex","SOLUSD",1763311804120,1.99999999,136.25,136.24,13.02663193]
["bitfinex","SOLUSD",1763311804340,1.99999999,136.2,136.16,0.7]
["bitfinex","SOLUSD",1763311804490,1.99999999,136.21,136.19,13.02663193]
["bitfinex","SOLUSD",1763311804827,1.99999999,136.21,136.2,13.02663193]
["bitfinex","SOLUSD",1763311804994,11.78882768,136.21,136.2,13.02663193]
["bitfinex","SOLUSD",1763311806245,11.78882768,136.21,136.17,0.7]
["bitfinex","SOLUSD",1763311806246,1.99999999,136.2,136.17,0.7]
["bitfinex","SOLUSD",1763311807541,11.78882768,136.2,136.19,13.02663193]
["bitfinex","SOLUSD",1763311808547,1.99999999,136.2,136.19,13.02663193]
["bitfinex","SOLUSD",1763311808939,1.99999999,136.2,136.17,0.7]
["bitfinex","SOLUSD",1763311809250,1.99999999,136.22,136.19,13.72663193]
["bitfinex","SOLUSD",1763311809448,1.99999999,136.27,136.23,22.6512]
["bitfinex","SOLUSD",1763311809641,6.79010232,136.3,136.26,13.02663193]
["bitfinex","SOLUSD",1763311809944,1.99999999,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311810117,1.99999999,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763311810317,1.99999999,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311810540,1.99999999,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763311810750,1.99999999,136.27,136.26,13.02663193]
["bitfinex","SOLUSD",1763311811251,11.78882768,136.26,136.25,13.02663193]
["bitfinex","SOLUSD",1763311811416,1.99999999,136.28,136.25,13.02663193]
["bitfinex","SOLUSD",1763311811623,1.99999999,136.28,136.27,13.02663193]
["bitfinex","SOLUSD",1763311811885,6.78758781,136.32,136.27,13.02663193]
["bitfinex","SOLUSD",1763311812028,1.99999999,136.33,136.31,13.02663193]
["bitfinex","SOLUSD",1763311812229,1.99999999,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311813241,6.78758781,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311813448,1.99999999,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311813929,11.78882768,136.34,136.32,13.02663193]
["bitfinex","SOLUSD",1763311814156,4.78655847,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763311814462,1.99999999,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763311815139,1.99999999,136.32,136.31,13.02663193]
["bitfinex","SOLUSD",1763311815358,1.99999999,136.36,136.31,13.02663193]
["bitfinex","SOLUSD",1763311815555,1.99999999,136.36,136.3,13.02663193]
["bitfinex","SOLUSD",1763311815556,1.99999999,136.36,136.35,13.02663193]
["bitfinex","SOLUSD",1763311815858,9.78882769,136.35,136.34,13.02663193]
["bitfinex","SOLUSD",1763311816030,1.99999999,136.35,136.34,13.02663193]
["bitfinex","SOLUSD",1763311816357,9.78882769,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311816535,11.78882768,136.32,136.31,13.02663193]
["bitfinex","SOLUSD",1763311816933,11.78882768,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311817147,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311817954,1.99999999,136.29,136.25,23.3212]
["bitfinex","SOLUSD",1763311818260,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311818955,1.99999999,136.28,136.26,0.67]
["bitfinex","SOLUSD",1763311819160,1.99999999,136.28,136.27,13.02663193]
["bitfinex","SOLUSD",1763311819365,9.78882769,136.3,136.27,13.02663193]
["bitfinex","SOLUSD",1763311819366,1.99999999,136.29,136.27,13.02663193]
["bitfinex","SOLUSD",1763311819657,1.99999999,136.29,136.25,22.6512]
["bitfinex","SOLUSD",1763311819962,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311820362,1.99999999,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763311820562,1.99999999,136.34,136.31,35.67783193]
["bitfinex","SOLUSD",1763311820765,1.99999999,136.33,136.31,22.6512]
["bitfinex","SOLUSD",1763311820969,1.99999999,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311821144,11.78882768,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311821337,1.99999999,136.3,136.29,13.02663193]
["bitfinex","SOLUSD",1763311821558,1.99999999,136.31,136.29,13.69663193]
["bitfinex","SOLUSD",1763311821755,1.99999999,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763311821956,1.99999999,136.33,136.31,35.67783193]
["bitfinex","SOLUSD",1763311822149,1.99999999,136.33,136.32,13.02663193]
["bitfinex","SOLUSD",1763311822548,9.78882769,136.32,136.31,35.67783193]
["bitfinex","SOLUSD",1763311822748,1.99999999,136.32,136.31,13.02663193]
["bitfinex","SOLUSD",1763311823865,11.78882768,136.3,136.28,13.02663193]
["bitfinex","SOLUSD",1763311824073,1.99999999,136.29,136.28,13.02663193]
["bitfinex","SOLUSD",1763311824771,1.99999999,136.29,136.28,13.69663193]
["bitfinex","SOLUSD",1763311825068,1.99999999,136.3,136.28,13.69663193]
["bitfinex","SOLUSD",1763311825273,1.99999999,136.32,136.29,13.69663193]
["bitfinex","SOLUSD",1763311825564,1.99999999,136.32,136.31,13.02663193]
["bitfinex","SOLUSD",1763311825768,1.99999999,136.33,136.31,13.02663193]
["bitfinex","SOLUSD",1763311825942,1.99999999,136.33,136.32,13.69663193]
["bitfinex","SOLUSD",1763311826342,1.99999999,136.35,136.32,13.69663193]
["bitfinex","SOLUSD",1763311826568,1.99999999,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763311826883,1.99999999,136.37,136.33,0.67]
["bitfinex","SOLUSD",1763311827076,1.99999999,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763311827650,1.99999999,136.35,136.34,13.02663193]
["bitfinex","SOLUSD",1763311827848,1.99999999,136.36,136.34,13.02663193]
["bitfinex","SOLUSD",1763311828045,1.99999999,136.36,136.35,13.02663193]
["bitfinex","SOLUSD",1763311828249,1.99999999,136.33,136.31,0.67]
["bitfinex","SOLUSD",1763311828454,1.99999999,136.35,136.31,0.67]
["bitfinex","SOLUSD",1763311828757,1.99999999,136.37,136.31,0.67]
["bitfinex","SOLUSD",1763311828952,9.78882769,136.39,136.31,0.67]
["bitfinex","SOLUSD",1763311828953,1.99999999,136.39,136.31,0.67]
["bitfinex","SOLUSD",1763311829279,1.99999999,136.37,136.31,0.67]
["bitfinex","SOLUSD",1763311829574,1.99999999,136.37,136.36,13.02663193]
["bitfinex","SOLUSD",1763311829750,1.99999999,136.4,136.36,13.02663193]
["bitfinex","SOLUSD",1763311829951,1.99999999,136.4,136.39,13.02663193]
["bitfinex","SOLUSD",1763311831080,12.49882768,136.4,136.38,13.02663193]
["bitfinex","SOLUSD",1763311831248,12.49882768,136.39,136.38,13.02663193]
["bitfinex","SOLUSD",1763311831452,1.99999999,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763311831749,1.99999999,136.35,136.33,23.3212]
["bitfinex","SOLUSD",1763311832081,1.99999999,136.36,136.33,23.3212]
["bitfinex","SOLUSD",1763311832264,1.99999999,136.36,136.34,0.67]
["bitfinex","SOLUSD",1763311832784,1.99999999,136.39,136.35,7.47110649]
["bitfinex","SOLUSD",1763311832951,1.99999999,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763311833461,1.99999999,136.37,136.35,22.6512]
["bitfinex","SOLUSD",1763311833867,1.99999999,136.37,136.35,23.3212]
["bitfinex","SOLUSD",1763311834065,1.99999999,136.37,136.36,7.47110649]
["bitfinex","SOLUSD",1763311834973,11.78882768,136.37,136.32,0.67]
["bitfinex","SOLUSD",1763311835278,11.78882768,136.37,136.35,7.47110649]
["bitfinex","SOLUSD",1763311835279,11.78882768,136.36,136.35,7.47110649]
["bitfinex","SOLUSD",1763311836388,1.99999999,136.34,136.29,0.67]
["bitfinex","SOLUSD",1763311836555,1.99999999,136.33,136.25,17.79827723]
["bitfinex","SOLUSD",1763311836754,1.99999999,136.34,136.26,0.67]
["bitfinex","SOLUSD",1763311836954,1.99999999,136.34,136.28,22.6512]
["bitfinex","SOLUSD",1763311837150,1.99999999,136.33,136.28,22.6512]
["bitfinex","SOLUSD",1763311837372,1.99999999,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763311837672,1.99999999,136.34,136.32,7.47110649]
["bitfinex","SOLUSD",1763311837874,1.99999999,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763311838172,1.99999999,136.34,136.29,0.67]
["bitfinex","SOLUSD",1763311838848,1.99999999,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763311839048,1.99999999,136.33,136.32,7.47110649]
["bitfinex","SOLUSD",1763311839476,1.99999999,136.35,136.32,8.14110649]
["bitfinex","SOLUSD",1763311839661,1.99999999,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763311839859,11.78882768,136.34,136.28,0.67]
["bitfinex","SOLUSD",1763311840072,1.99999999,136.32,136.29,0.67]
["bitfinex","SOLUSD",1763311840382,1.99999999,136.35,136.29,0.67]
["bitfinex","SOLUSD",1763311840550,1.99999999,136.36,136.3,22.6512]
["bitfinex","SOLUSD",1763311840748,1.99999999,136.35,136.31,0.67]
["bitfinex","SOLUSD",1763311840969,1.99999999,136.36,136.32,22.6512]
["bitfinex","SOLUSD",1763311841162,1.99999999,136.36,136.32,30.12230649]
["bitfinex","SOLUSD",1763311841478,1.99999999,136.36,136.35,7.47110649]
["bitfinex","SOLUSD",1763311842886,1.99999999,136.38,136.35,7.47110649]
["bitfinex","SOLUSD",1763311843193,1.99999999,136.37,136.35,0.67]
["bitfinex","SOLUSD",1763311843793,1.99999999,136.38,136.35,0.67]
["bitfinex","SOLUSD",1763311844094,1.99999999,136.37,136.35,0.67]
["bitfinex","SOLUSD",1763311844399,1.99999999,136.37,136.36,7.47110649]
["bitfinex","SOLUSD",1763311845003,1.99999999,136.37,136.36,8.14110649]
["bitfinex","SOLUSD",1763311845885,1.99999999,136.4,136.36,8.14110649]
["bitfinex","SOLUSD",1763311846101,1.99999999,136.41,136.39,7.47110649]
["bitfinex","SOLUSD",1763311846394,9.78882769,136.43,136.37,23.3212]
["bitfinex","SOLUSD",1763311846395,1.99999999,136.4,136.37,23.3212]
["bitfinex","SOLUSD",1763311846766,1.99999999,136.39,136.37,0.67]
["bitfinex","SOLUSD",1763311847186,1.99999999,136.38,136.34,0.67]
["bitfinex","SOLUSD",1763311847468,1.99999999,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763311848076,1.99999999,136.37,136.32,8.14110649]
["bitfinex","SOLUSD",1763311848277,1.99999999,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763311848495,1.99999999,136.36,136.35,7.47110649]
["bitfinex","SOLUSD",1763311849599,1.99999999,136.38,136.32,84.5212]
["bitfinex","SOLUSD",1763311849802,1.99999999,136.37,136.35,7.47110649]
["bitfinex","SOLUSD",1763311849977,1.99999999,136.37,136.36,7.47110649]
["bitfinex","SOLUSD",1763311850176,9.78882769,136.36,136.35,7.47110649]
["bitfinex","SOLUSD",1763311850475,1.99999999,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763311851208,1.99999999,136.34,136.32,0.67]
["bitfinex","SOLUSD",1763311851574,1.99999999,136.36,136.33,7.47110649]
["bitfinex","SOLUSD",1763311851775,1.99999999,136.29,136.24,0.67]
["bitfinex","SOLUSD",1763311851984,1.99999999,136.27,136.22,0.67]
["bitfinex","SOLUSD",1763311852186,1.99999999,136.26,136.17,8.01369924]
["bitfinex","SOLUSD",1763311852397,1.99999999,136.27,136.25,7.47110649]
["bitfinex","SOLUSD",1763311852597,1.99999999,136.27,136.26,7.47110649]
["bitfinex","SOLUSD",1763311854425,1.99999999,136.29,136.26,7.47110649]
["bitfinex","SOLUSD",1763311854579,1.99999999,136.28,136.24,7.47110649]
["bitfinex","SOLUSD",1763311854779,1.99999999,136.28,136.27,7.47110649]
["bitfinex","SOLUSD",1763311856397,1.99999999,136.29,136.27,7.47110649]
["bitfinex","SOLUSD",1763311856598,1.99999999,136.3,136.28,8.14110649]
["bitfinex","SOLUSD",1763311856927,1.99999999,136.3,136.29,7.47110649]
["bitfinex","SOLUSD",1763311857687,1.99999999,136.3,136.29,8.14110649]
["bitfinex","SOLUSD",1763311857908,1.99999999,136.32,136.29,8.14110649]
["bitfinex","SOLUSD",1763311858112,1.99999999,136.33,136.31,7.47110649]
["bitfinex","SOLUSD",1763311858314,1.99999999,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763311858315,1.99999999,136.33,136.32,7.47110649]
["bitfinex","SOLUSD",1763311858920,2.70999999,136.33,136.28,22.6512]
["bitfinex","SOLUSD",1763311859221,1.99999999,136.31,136.3,7.47110649]
["bitfinex","SOLUSD",1763311859392,11.78882768,136.3,136.28,7.47110649]
["bitfinex","SOLUSD",1763311859590,11.78882768,136.3,136.29,7.47110649]
["bitfinex","SOLUSD",1763311860113,1.99999999,136.29,136.28,7.47110649]
["bitfinex","SOLUSD",1763311860420,11.78882768,136.29,136.27,7.47110649]
["bitfinex","SOLUSD",1763311860617,11.78882768,136.29,136.28,7.47110649]
["bitfinex","SOLUSD",1763311861296,1.99999999,136.31,136.28,8.14110649]
["bitfinex","SOLUSD",1763311861497,1.99999999,136.31,136.3,7.47110649]
["bitfinex","SOLUSD",1763311861796,1.99999999,136.33,136.3,7.47110649]
["bitfinex","SOLUSD",1763311862114,1.99999999,136.33,136.32,7.47110649]
["bitfinex","SOLUSD",1763311862308,1.99999999,136.34,136.32,7.47110649]
["bitfinex","SOLUSD",1763311862496,1.99999999,136.35,136.33,7.47110649]
["bitfinex","SOLUSD",1763311862704,1.99999999,136.35,136.34,7.47110649]
["bitfinex","SOLUSD",1763311863322,6.78723697,136.37,136.34,8.14110649]
["bitfinex","SOLUSD",1763311863619,1.99999999,136.37,136.36,7.47110649]
["bitfinex","SOLUSD",1763311863996,6.78723697,136.38,136.36,7.47110649]
["bitfinex","SOLUSD",1763311864196,4.78723698,136.38,136.37,7.47110649]
["bitfinex","SOLUSD",1763311864390,5.99926488,136.42,136.37,30.79230649]
["bitfinex","SOLUSD",1763311864391,1.99999999,136.4,136.37,30.79230649]
["bitfinex","SOLUSD",1763311864606,4.79614816,136.42,136.37,30.79230649]
["bitfinex","SOLUSD",1763311864607,1.99999999,136.41,136.39,7.47110649]
["bitfinex","SOLUSD",1763311864919,1.99999999,136.41,136.4,7.47110649]
["bitfinex","SOLUSD",1763311865101,1.99999999,136.41,136.38,0.67]
["bitfinex","SOLUSD",1763311865415,1.99999999,136.39,136.38,0.67]
["bitfinex","SOLUSD",1763311865796,1.99999999,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763311866199,1.99999999,136.4,136.39,23.3212]
["bitfinex","SOLUSD",1763311866499,1.99999999,136.4,136.39,30.12230649]
["bitfinex","SOLUSD",1763311867102,1.99999999,136.4,136.39,38.26341298]
["bitfinex","SOLUSD",1763311867518,1.99999999,136.4,136.39,36.33421298]
["bitfinex","SOLUSD",1763311868003,1.99999999,136.4,136.39,28.86310649]
["bitfinex","SOLUSD",1763311869115,1.99999999,136.41,136.39,36.33421298]
["bitfinex","SOLUSD",1763311869317,0.2,136.48,136.4,15.61221298]
["bitfinex","SOLUSD",1763311869494,0.2,136.48,136.47,7.47110649]
["bitfinex","SOLUSD",1763311871118,10.69882769,136.48,136.46,7.47110649]
["bitfinex","SOLUSD",1763311871312,18.16993418,136.48,136.4,8.14110649]
["bitfinex","SOLUSD",1763311871631,18.16993418,136.48,136.44,7.47110649]
["bitfinex","SOLUSD",1763311871632,5.50588771,136.47,136.44,7.47110649]
["bitfinex","SOLUSD",1763311871799,0.71,136.47,136.44,7.47110649]
["bitfinex","SOLUSD",1763311871996,4.99588771,136.48,136.45,7.47110649]
["bitfinex","SOLUSD",1763311872306,0.2,136.48,136.47,7.47110649]
["bitfinex","SOLUSD",1763311873806,0.2,136.48,136.47,8.18110649]
["bitfinex","SOLUSD",1763311874146,0.2,136.49,136.47,15.65221298]
["bitfinex","SOLUSD",1763311874443,0.2,136.49,136.48,22.6512]
["bitfinex","SOLUSD",1763311874616,0.2,136.49,136.48,30.12230649]
["bitfinex","SOLUSD",1763311875022,0.91,136.49,136.43,22.6512]
["bitfinex","SOLUSD",1763311875225,10.48882769,136.48,136.41,0.67]
["bitfinex","SOLUSD",1763311875410,17.95993418,136.48,136.43,7.47110649]
["bitfinex","SOLUSD",1763311875606,9.78882769,136.46,136.43,7.47110649]
["bitfinex","SOLUSD",1763311876014,9.78882769,136.44,136.43,7.47110649]
["bitfinex","SOLUSD",1763311876211,50.2,136.49,136.43,7.47110649]
["bitfinex","SOLUSD",1763311876514,9.98882769,136.49,136.43,23.3212]
["bitfinex","SOLUSD",1763311876711,9.98882769,136.49,136.39,7.33177985]
["bitfinex","SOLUSD",1763311876712,67.25993418,136.47,136.39,0.67]
["bitfinex","SOLUSD",1763311876922,67.25993418,136.47,136.43,7.47110649]
["bitfinex","SOLUSD",1763311877141,9.78882769,136.45,136.42,7.47110649]
["bitfinex","SOLUSD",1763311877341,9.78882769,136.45,136.43,7.47110649]
["bitfinex","SOLUSD",1763311877750,10.48882769,136.45,136.43,7.47110649]
["bitfinex","SOLUSD",1763311880250,9.78882769,136.47,136.44,7.47110649]
["bitfinex","SOLUSD",1763311880542,9.78882769,136.45,136.44,7.47110649]
["bitfinex","SOLUSD",1763311880757,9.78882769,136.47,136.44,7.47110649]
["bitfinex","SOLUSD",1763311881056,17.95993418,136.47,136.43,7.47110649]
["bitfinex","SOLUSD",1763311881351,9.98882769,136.49,136.45,7.47110649]
["bitfinex","SOLUSD",1763311881554,10.68882769,136.49,136.46,7.47110649]
["bitfinex","SOLUSD",1763311881971,10.68882769,136.49,136.45,7.47110649]
["bitfinex","SOLUSD",1763311881972,0.7,136.48,136.45,7.47110649]
["bitfinex","SOLUSD",1763311882338,8.17110649,136.48,136.41,0.67]
["bitfinex","SOLUSD",1763311882632,8.17110649,136.48,136.43,7.47110649]
["bitfinex","SOLUSD",1763311882932,9.78882769,136.46,136.43,7.47110649]
["bitfinex","SOLUSD",1763311883133,9.78882769,136.46,136.44,7.47110649]
["bitfinex","SOLUSD",1763311883357,0.7,136.46,136.44,7.47110649]
["bitfinex","SOLUSD",1763311883550,57.67110649,136.49,136.45,7.47110649]
["bitfinex","SOLUSD",1763311883551,0.2,136.49,136.45,7.47110649]
["bitfinex","SOLUSD",1763311883745,9.78882769,136.47,136.45,7.47110649]
["bitfinex","SOLUSD",1763311884125,9.78882769,136.47,136.46,7.47110649]
["bitfinex","SOLUSD",1763311884436,0.2,136.49,136.46,7.47110649]
["bitfinex","SOLUSD",1763311884640,0.2,136.49,136.47,7.47110649]
["bitfinex","SOLUSD",1763311885146,9.78882769,136.48,136.47,7.47110649]
["bitfinex","SOLUSD",1763311885827,0.2,136.49,136.47,7.47110649]
["bitfinex","SOLUSD",1763311886031,0.2,136.49,136.48,7.47110649]
["bitfinex","SOLUSD",1763311886731,0.2,136.49,136.48,8.14110649]
["bitfinex","SOLUSD",1763311886930,170.99926488,136.59,136.51,22.6512]
["bitfinex","SOLUSD",1763311886931,0.7,136.59,136.51,22.6512]
["bitfinex","SOLUSD",1763311887131,18.52,136.61,136.57,7.47110649]
["bitfinex","SOLUSD",1763311887436,18.52,136.61,136.51,22.6512]
["bitfinex","SOLUSD",1763311887437,7.47110649,136.58,136.51,22.6512]
["bitfinex","SOLUSD",1763311887628,7.47110649,136.57,136.53,7.47110649]
["bitfinex","SOLUSD",1763311887835,0.7,136.59,136.55,7.47110649]
["bitfinex","SOLUSD",1763311888039,0.7,136.59,136.52,0.67]
["bitfinex","SOLUSD",1763311888040,0.7,136.59,136.56,7.47110649]
["bitfinex","SOLUSD",1763311888271,0.7,136.59,136.57,7.47110649]
["bitfinex","SOLUSD",1763311888586,18.52,136.61,136.58,7.47110649]
["bitfinex","SOLUSD",1763311889185,18.52,136.61,136.53,0.67]
["bitfinex","SOLUSD",1763311889186,10.48882769,136.6,136.57,7.47110649]
["bitfinex","SOLUSD",1763311889579,9.78882769,136.6,136.57,7.47110649]
["bitfinex","SOLUSD",1763311889762,9.78882769,136.58,136.49,0.67]
["bitfinex","SOLUSD",1763311889970,7.47110649,136.57,136.49,0.67]
["bitfinex","SOLUSD",1763311890256,0.7,136.57,136.51,22.6512]
["bitfinex","SOLUSD",1763311890477,9.78882769,136.55,136.51,30.12230649]
["bitfinex","SOLUSD",1763311890686,9.78882769,136.55,136.52,7.47110649]
["bitfinex","SOLUSD",1763311890893,10.48882769,136.55,136.52,7.47110649]
["bitfinex","SOLUSD",1763311891193,10.48882769,136.55,136.51,22.6512]
["bitfinex","SOLUSD",1763311891194,10.48882769,136.55,136.53,7.47110649]
["bitfinex","SOLUSD",1763311891559,10.48882769,136.55,136.46,7.32809135]
["bitfinex","SOLUSD",1763311891560,9.78882769,136.52,136.45,0.67]
["bitfinex","SOLUSD",1763311891760,17.25993418,136.52,136.47,7.47110649]
["bitfinex","SOLUSD",1763311891999,9.78882769,136.5,136.47,7.47110649]
["bitfinex","SOLUSD",1763311892180,9.78882769,136.5,136.46,30.12230649]
["bitfinex","SOLUSD",1763311892376,10.48882769,136.5,136.46,30.12230649]
["bitfinex","SOLUSD",1763311892589,9.78882769,136.48,136.46,30.12230649]
["bitfinex","SOLUSD",1763311892892,9.78882769,136.48,136.46,12.99449465]
["bitfinex","SOLUSD",1763311893067,0.7,136.51,136.46,12.99449465]
["bitfinex","SOLUSD",1763311893267,0.7,136.5,136.47,12.99449465]
["bitfinex","SOLUSD",1763311894281,0.7,136.5,136.44,0.67]
["bitfinex","SOLUSD",1763311894494,0.7,136.5,136.47,12.99449465]
["bitfinex","SOLUSD",1763311895293,0.7,136.5,136.4,12.99449465]
["bitfinex","SOLUSD",1763311895294,0.7,136.5,136.35,63.19999999]
["bitfinex","SOLUSD",1763311895594,0.7,136.5,136.46,12.99449465]
["bitfinex","SOLUSD",1763311896200,0.7,136.5,136.39,0.67]
["bitfinex","SOLUSD",1763311896201,72.78332234,136.49,136.39,0.67]
["bitfinex","SOLUSD",1763311896493,13.69449465,136.48,136.39,0.67]
["bitfinex","SOLUSD",1763311896691,13.69449465,136.48,136.43,12.99449465]
["bitfinex","SOLUSD",1763311896896,72.78332234,136.46,136.41,12.99449465]
["bitfinex","SOLUSD",1763311897398,9.78882769,136.44,136.41,12.99449465]
["bitfinex","SOLUSD",1763311897595,9.78882769,136.44,136.42,12.99449465]
["bitfinex","SOLUSD",1763311897790,10.48882769,136.44,136.41,12.99449465]
["bitfinex","SOLUSD",1763311898305,9.78882769,136.44,136.41,12.99449465]
["bitfinex","SOLUSD",1763311898468,0.7,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763311898673,0.7,136.43,136.41,12.99449465]
["bitfinex","SOLUSD",1763311899415,0.7,136.47,136.42,12.99449465]
["bitfinex","SOLUSD",1763311899575,9.78882769,136.48,136.46,12.99449465]
["bitfinex","SOLUSD",1763311899899,9.78882769,136.48,136.47,12.99449465]
["bitfinex","SOLUSD",1763311900105,62.99449465,136.53,136.47,12.99449465]
["bitfinex","SOLUSD",1763311900273,9.78882769,136.5,136.48,12.99449465]
["bitfinex","SOLUSD",1763311900476,9.78882769,136.5,136.49,12.99449465]
["bitfinex","SOLUSD",1763311900686,9.78882769,136.5,136.48,12.99449465]
["bitfinex","SOLUSD",1763311900891,0.7,136.5,136.48,12.99449465]
["bitfinex","SOLUSD",1763311901199,9.78882769,136.51,136.49,12.99449465]
["bitfinex","SOLUSD",1763311901496,9.78882769,136.51,136.5,12.99449465]
["bitfinex","SOLUSD",1763311901692,9.78882769,136.51,136.43,0.67]
["bitfinex","SOLUSD",1763311902102,9.78882769,136.51,136.49,12.99449465]
["bitfinex","SOLUSD",1763311902269,9.78882769,136.51,136.5,12.99449465]
["bitfinex","SOLUSD",1763311902666,10.48882769,136.51,136.49,12.99449465]
["bitfinex","SOLUSD",1763311903089,0.7,136.5,136.48,12.99449465]
["bitfinex","SOLUSD",1763311903479,0.7,136.5,136.44,0.67]
["bitfinex","SOLUSD",1763311903679,5.4681454,136.5,136.46,12.99449465]
["bitfinex","SOLUSD",1763311904195,9.78882769,136.48,136.46,12.99449465]
["bitfinex","SOLUSD",1763311904497,9.78882769,136.48,136.45,12.99449465]
["bitfinex","SOLUSD",1763311904696,9.78882769,136.48,136.46,12.99449465]
["bitfinex","SOLUSD",1763311905116,14.5626891,136.5,136.42,22.0312]
["bitfinex","SOLUSD",1763311905304,14.5626891,136.5,136.32,0.1]
["bitfinex","SOLUSD",1763311905305,22.6512,136.37,136.32,0.1]
["bitfinex","SOLUSD",1763311905610,22.6512,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311905815,32.44002769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311905984,45.43452234,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311906191,100.20432173,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311906900,87.20982708,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311907411,100.20432173,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311907705,64.55862708,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311908481,59.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311909310,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311909603,9.78882769,136.33,136.32,13.09449465]
["bitfinex","SOLUSD",1763311910008,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311910303,9.78882769,136.33,136.32,13.09449465]
["bitfinex","SOLUSD",1763311911085,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311911401,9.78882769,136.33,136.32,13.09449465]
["bitfinex","SOLUSD",1763311912385,9.78882769,136.33,136.32,13.74449465]
["bitfinex","SOLUSD",1763311912801,9.78882769,136.36,136.32,13.74449465]
["bitfinex","SOLUSD",1763311913006,9.78882769,136.36,136.33,13.64449465]
["bitfinex","SOLUSD",1763311913180,9.78882769,136.38,136.35,12.99449465]
["bitfinex","SOLUSD",1763311913380,9.78882769,136.38,136.33,0.65]
["bitfinex","SOLUSD",1763311913381,9.78882769,136.38,136.34,0.65]
["bitfinex","SOLUSD",1763311913684,9.78882769,136.38,136.35,12.99449465]
["bitfinex","SOLUSD",1763311914517,9.78882769,136.38,136.35,13.64449465]
["bitfinex","SOLUSD",1763311915375,9.78882769,136.38,136.33,0.65]
["bitfinex","SOLUSD",1763311915601,9.78882769,136.38,136.35,12.99449465]
["bitfinex","SOLUSD",1763311916201,22.78332234,136.38,136.32,0.1]
["bitfinex","SOLUSD",1763311916505,50.0,136.37,136.32,74.29449465]
["bitfinex","SOLUSD",1763311916707,62.99449465,136.37,136.33,12.99449465]
["bitfinex","SOLUSD",1763311917079,50.0,136.37,136.33,12.99449465]
["bitfinex","SOLUSD",1763311917484,32.44002769,136.38,136.32,61.3]
["bitfinex","SOLUSD",1763311917485,22.6512,136.38,136.34,13.64449465]
["bitfinex","SOLUSD",1763311917705,9.78882769,136.37,136.35,12.99449465]
["bitfinex","SOLUSD",1763311918316,9.78882769,136.37,136.33,0.65]
["bitfinex","SOLUSD",1763311918317,32.44002769,136.4,136.36,13.64449465]
["bitfinex","SOLUSD",1763311918498,32.44002769,136.4,136.36,12.99449465]
["bitfinex","SOLUSD",1763311918819,32.44002769,136.4,136.36,13.64449465]
["bitfinex","SOLUSD",1763311919015,32.44002769,136.4,136.36,12.99449465]
["bitfinex","SOLUSD",1763311919223,45.43452234,136.4,136.36,12.99449465]
["bitfinex","SOLUSD",1763311919716,59.78882769,136.36,136.32,0.1]
["bitfinex","SOLUSD",1763311919930,72.78332234,136.36,136.32,0.1]
["bitfinex","SOLUSD",1763311920223,72.78332234,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763311920695,12.99449465,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311920895,72.78332234,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763311921112,9.78882769,136.35,136.32,13.09449465]
["bitfinex","SOLUSD",1763311921318,9.78882769,136.35,136.33,12.99449465]
["bitfinex","SOLUSD",1763311922111,22.78332234,136.35,136.32,0.1]
["bitfinex","SOLUSD",1763311922287,85.64569465,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763311922482,22.78332234,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311922714,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311923214,22.78332234,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763311923603,22.78332234,136.33,136.24,0.1]
["bitfinex","SOLUSD",1763311923604,9.78882769,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311923915,9.78882769,136.28,136.24,13.09449465]
["bitfinex","SOLUSD",1763311924119,9.78882769,136.28,136.24,13.74449465]
["bitfinex","SOLUSD",1763311924414,62.99449465,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763311924620,22.6512,136.31,136.25,0.65]
["bitfinex","SOLUSD",1763311924621,50.0,136.29,136.25,0.65]
["bitfinex","SOLUSD",1763311924799,9.78882769,136.3,136.28,12.99449465]
["bitfinex","SOLUSD",1763311925005,9.78882769,136.3,136.25,0.65]
["bitfinex","SOLUSD",1763311925006,9.78882769,136.3,136.29,12.99449465]
["bitfinex","SOLUSD",1763311925197,9.78882769,136.32,136.29,13.64449465]
["bitfinex","SOLUSD",1763311925516,9.78882769,136.32,136.26,0.65]
["bitfinex","SOLUSD",1763311925708,50.0,136.31,136.28,12.99449465]
["bitfinex","SOLUSD",1763311925892,50.0,136.31,136.26,12.99449465]
["bitfinex","SOLUSD",1763311925893,9.78882769,136.3,136.26,12.99449465]
["bitfinex","SOLUSD",1763311926093,22.78332234,136.3,136.26,12.99449465]
["bitfinex","SOLUSD",1763311926319,62.99449465,136.29,136.24,0.75]
["bitfinex","SOLUSD",1763311926516,22.78332234,136.28,136.24,13.09449465]
["bitfinex","SOLUSD",1763311926818,22.78332234,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311927026,9.78882769,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311927198,22.78332234,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311927600,9.78882769,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311927807,9.78882769,136.28,136.24,13.74449465]
["bitfinex","SOLUSD",1763311928098,9.78882769,136.28,136.27,12.99449465]
["bitfinex","SOLUSD",1763311928520,9.78882769,136.28,136.27,13.64449465]
["bitfinex","SOLUSD",1763311929831,22.78332234,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311930024,45.43452234,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311930202,62.99449465,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763311931001,22.78332234,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311931720,12.99449465,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311931923,72.78332234,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311934807,59.78882769,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311935005,9.78882769,136.25,136.24,13.80449465]
["bitfinex","SOLUSD",1763311937427,5.93400526,136.3,136.24,13.80449465]
["bitfinex","SOLUSD",1763311937428,50.0,136.3,136.24,13.80449465]
["bitfinex","SOLUSD",1763311937630,4.72404881,136.29,136.28,12.99449465]
["bitfinex","SOLUSD",1763311937814,4.72404881,136.29,136.27,12.99449465]
["bitfinex","SOLUSD",1763311938003,50.0,136.3,136.27,12.99449465]
["bitfinex","SOLUSD",1763311938203,4.72426565,136.29,136.27,12.99449465]
["bitfinex","SOLUSD",1763311939503,9.78882769,136.28,136.24,0.78]
["bitfinex","SOLUSD",1763311939703,9.78882769,136.28,136.24,13.77449465]
["bitfinex","SOLUSD",1763311939919,13.69449465,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763311940317,82.44002769,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311940318,65.21300472,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311940516,4.72417703,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311940828,28.20749937,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311941228,34.14150463,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311941432,28.20749937,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311943130,27.50749937,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311943437,14.51300472,136.25,136.24,0.78]
["bitfinex","SOLUSD",1763311943636,14.51300472,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311946340,4.72417703,136.25,136.24,13.77449465]
["bitfinex","SOLUSD",1763311946515,4.72417703,136.27,136.24,13.77449465]
["bitfinex","SOLUSD",1763311946723,4.72417703,136.28,136.26,12.99449465]
["bitfinex","SOLUSD",1763311947063,4.74238114,136.28,136.27,12.99449465]
["bitfinex","SOLUSD",1763311947214,4.74238114,136.3,136.27,12.99449465]
["bitfinex","SOLUSD",1763311947411,5.93400526,136.3,136.29,12.99449465]
["bitfinex","SOLUSD",1763311947610,20.47114681,136.3,136.29,12.99449465]
["bitfinex","SOLUSD",1763311947838,4.74831386,136.3,136.29,13.67449465]
["bitfinex","SOLUSD",1763311948230,14.53714155,136.3,136.29,13.67449465]
["bitfinex","SOLUSD",1763311948440,14.53714155,136.3,136.28,12.99449465]
["bitfinex","SOLUSD",1763311948663,9.78882769,136.28,136.24,61.98]
["bitfinex","SOLUSD",1763311948956,4.74831386,136.27,136.25,0.68]
["bitfinex","SOLUSD",1763311949333,9.78882769,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763311949334,4.74831386,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763311949531,14.53714155,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311949964,14.53714155,136.25,136.24,0.78]
["bitfinex","SOLUSD",1763311950327,14.53714155,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763311950526,9.78882769,136.24,136.21,13.67449465]
["bitfinex","SOLUSD",1763311950752,4.74831386,136.23,136.21,13.67449465]
["bitfinex","SOLUSD",1763311950930,4.74831386,136.22,136.21,13.67449465]
["bitfinex","SOLUSD",1763311953538,4.74831386,136.23,136.21,13.67449465]
["bitfinex","SOLUSD",1763311953739,9.78882769,136.23,136.22,13.67449465]
["bitfinex","SOLUSD",1763311954061,14.56102635,136.23,136.22,13.67449465]
["bitfinex","SOLUSD",1763311954457,9.78882769,136.23,136.22,13.67449465]
["bitfinex","SOLUSD",1763311954647,14.56102635,136.23,136.22,13.67449465]
["bitfinex","SOLUSD",1763311954853,14.56102635,136.23,136.18,22.7512]
["bitfinex","SOLUSD",1763311955056,4.77219866,136.22,136.21,7.49028043]
["bitfinex","SOLUSD",1763311955364,14.56102635,136.22,136.18,0.1]
["bitfinex","SOLUSD",1763311955528,14.56102635,136.22,136.19,8.17028043]
["bitfinex","SOLUSD",1763311955734,4.77219866,136.21,136.19,8.17028043]
["bitfinex","SOLUSD",1763311955944,13.45250949,136.24,136.2,8.17028043]
["bitfinex","SOLUSD",1763311955945,4.77219866,136.23,136.2,8.17028043]
["bitfinex","SOLUSD",1763311956146,4.77219866,136.22,136.2,8.17028043]
["bitfinex","SOLUSD",1763311956473,14.56102635,136.23,136.21,8.17028043]
["bitfinex","SOLUSD",1763311956632,9.78882769,136.23,136.22,7.49028043]
["bitfinex","SOLUSD",1763311956836,5.96222906,136.25,136.22,8.17028043]
["bitfinex","SOLUSD",1763311956837,4.77022541,136.24,136.22,8.17028043]
["bitfinex","SOLUSD",1763311957087,4.77022541,136.24,136.23,8.17028043]
["bitfinex","SOLUSD",1763311957241,5.96222906,136.26,136.23,8.17028043]
["bitfinex","SOLUSD",1763311957242,4.77022541,136.25,136.23,8.17028043]
["bitfinex","SOLUSD",1763311957665,4.77022541,136.26,136.24,8.17028043]
["bitfinex","SOLUSD",1763311957977,5.96222906,136.27,136.25,7.49028043]
["bitfinex","SOLUSD",1763311957978,9.78882769,136.27,136.25,7.49028043]
["bitfinex","SOLUSD",1763311958140,4.77022541,136.28,136.25,7.49028043]
["bitfinex","SOLUSD",1763311958141,4.77022541,136.28,136.26,7.49028043]
["bitfinex","SOLUSD",1763311958463,7.9517948,136.31,136.27,7.49028043]
["bitfinex","SOLUSD",1763311958464,4.77022541,136.3,136.27,7.49028043]
["bitfinex","SOLUSD",1763311958647,4.77022541,136.29,136.28,7.49028043]
["bitfinex","SOLUSD",1763311958835,4.77022541,136.3,136.28,8.17028043]
["bitfinex","SOLUSD",1763311959036,4.77022541,136.29,136.28,8.17028043]
["bitfinex","SOLUSD",1763311959256,4.77022541,136.3,136.28,8.17028043]
["bitfinex","SOLUSD",1763311959449,4.77022541,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763311959653,4.77022541,136.3,136.26,7.49028043]
["bitfinex","SOLUSD",1763311959850,4.77022541,136.29,136.26,7.49028043]
["bitfinex","SOLUSD",1763311960070,9.78882769,136.29,136.26,7.49028043]
["bitfinex","SOLUSD",1763311960238,14.5590531,136.29,136.26,8.17028043]
["bitfinex","SOLUSD",1763311960647,4.77022541,136.28,136.26,8.17028043]
["bitfinex","SOLUSD",1763311960842,14.15250949,136.31,136.26,8.17028043]
["bitfinex","SOLUSD",1763311960843,14.5590531,136.3,136.26,8.17028043]
["bitfinex","SOLUSD",1763311961072,14.5590531,136.29,136.27,7.49028043]
["bitfinex","SOLUSD",1763311961261,4.77022541,136.28,136.27,8.17028043]
["bitfinex","SOLUSD",1763311961450,4.77022541,136.29,136.27,8.17028043]
["bitfinex","SOLUSD",1763311961658,4.77022541,136.3,136.27,8.17028043]
["bitfinex","SOLUSD",1763311962872,4.77022541,136.31,136.29,7.49028043]
["bitfinex","SOLUSD",1763311963170,14.5590531,136.32,136.3,7.49028043]
["bitfinex","SOLUSD",1763311963391,9.78882769,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311963592,14.57213666,136.33,136.3,7.49028043]
["bitfinex","SOLUSD",1763311963792,14.57213666,136.33,136.28,8.20028043]
["bitfinex","SOLUSD",1763311963793,22.76241709,136.33,136.28,8.20028043]
["bitfinex","SOLUSD",1763311964080,4.78330897,136.32,136.28,8.20028043]
["bitfinex","SOLUSD",1763311965077,4.78330897,136.32,136.29,8.20028043]
["bitfinex","SOLUSD",1763311965281,9.78882769,136.33,136.29,8.20028043]
["bitfinex","SOLUSD",1763311965282,14.57462182,136.33,136.29,8.20028043]
["bitfinex","SOLUSD",1763311965492,14.57462182,136.33,136.29,7.49028043]
["bitfinex","SOLUSD",1763311965656,14.57462182,136.33,136.29,8.20028043]
["bitfinex","SOLUSD",1763311965856,8.19028043,136.32,136.27,22.6512]
["bitfinex","SOLUSD",1763311966150,64.57462182,136.33,136.27,22.6512]
["bitfinex","SOLUSD",1763311966151,9.78882769,136.31,136.28,7.49028043]
["bitfinex","SOLUSD",1763311966356,9.78882769,136.31,136.28,8.20028043]
["bitfinex","SOLUSD",1763311966807,12.27286688,136.32,136.28,8.20028043]
["bitfinex","SOLUSD",1763311966958,9.78882769,136.31,136.28,7.49028043]
["bitfinex","SOLUSD",1763311967164,14.57141414,136.31,136.28,7.49028043]
["bitfinex","SOLUSD",1763311968063,14.57141414,136.31,136.28,8.20028043]
["bitfinex","SOLUSD",1763311968764,7.49028043,136.32,136.28,8.20028043]
["bitfinex","SOLUSD",1763311969077,9.78882769,136.31,136.28,8.20028043]
["bitfinex","SOLUSD",1763311969278,9.78882769,136.32,136.28,8.20028043]
["bitfinex","SOLUSD",1763311969484,9.78882769,136.32,136.29,7.49028043]
["bitfinex","SOLUSD",1763311969485,14.57894308,136.32,136.29,7.49028043]
["bitfinex","SOLUSD",1763311969984,14.57894308,136.32,136.3,8.20028043]
["bitfinex","SOLUSD",1763311970159,9.78882769,136.33,136.3,0.71]
["bitfinex","SOLUSD",1763311970489,9.78882769,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311971784,10.48882769,136.33,136.29,68.69028043]
["bitfinex","SOLUSD",1763311972292,9.78882769,136.33,136.3,8.20028043]
["bitfinex","SOLUSD",1763311972500,9.78882769,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311973297,9.78882769,136.33,136.32,0.71]
["bitfinex","SOLUSD",1763311973472,9.78882769,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311974172,9.78882769,136.33,136.31,8.20028043]
["bitfinex","SOLUSD",1763311975478,9.78882769,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311975884,9.78882769,136.33,136.32,7.49028043]
["bitfinex","SOLUSD",1763311976096,50.0,136.37,136.32,8.20028043]
["bitfinex","SOLUSD",1763311976270,9.78882769,136.36,136.33,7.49028043]
["bitfinex","SOLUSD",1763311976673,10.48882769,136.36,136.33,7.49028043]
["bitfinex","SOLUSD",1763311976984,10.48882769,136.36,136.32,7.49028043]
["bitfinex","SOLUSD",1763311977179,9.78882769,136.36,136.32,8.20028043]
["bitfinex","SOLUSD",1763311977479,9.78882769,136.36,136.27,187.6512]
["bitfinex","SOLUSD",1763311977480,17.97910812,136.36,136.3,0.71]
["bitfinex","SOLUSD",1763311977668,9.78882769,136.32,136.27,61.91]
["bitfinex","SOLUSD",1763311977868,0.7,136.35,136.3,7.49028043]
["bitfinex","SOLUSD",1763311977869,57.49028043,136.35,136.3,7.49028043]
["bitfinex","SOLUSD",1763311978184,57.49028043,136.35,136.31,7.49028043]
["bitfinex","SOLUSD",1763311978185,9.78882769,136.34,136.31,7.49028043]
["bitfinex","SOLUSD",1763311978383,9.78882769,136.34,136.31,8.20028043]
["bitfinex","SOLUSD",1763311978783,9.78882769,136.34,136.32,7.49028043]
["bitfinex","SOLUSD",1763311978978,9.78882769,136.34,136.31,8.20028043]
["bitfinex","SOLUSD",1763311979206,9.78882769,136.34,136.31,68.69028043]
["bitfinex","SOLUSD",1763311979371,9.78882769,136.34,136.31,61.2]
["bitfinex","SOLUSD",1763311980202,10.48882769,136.34,136.31,61.2]
["bitfinex","SOLUSD",1763311980589,17.97910812,136.34,136.31,61.2]
["bitfinex","SOLUSD",1763311980924,17.27910812,136.32,136.25,61.91]
["bitfinex","SOLUSD",1763311981095,9.78882769,136.3,136.26,7.49028043]
["bitfinex","SOLUSD",1763311981718,58.19028043,136.29,136.24,0.71]
["bitfinex","SOLUSD",1763311982005,58.19028043,136.29,136.24,8.20028043]
["bitfinex","SOLUSD",1763311982180,57.49028043,136.29,136.25,7.49028043]
["bitfinex","SOLUSD",1763311982384,57.49028043,136.29,136.25,8.20028043]
["bitfinex","SOLUSD",1763311983200,50.0,136.29,136.26,7.49028043]
["bitfinex","SOLUSD",1763311983502,9.78882769,136.28,136.26,8.20028043]
["bitfinex","SOLUSD",1763311984097,9.78882769,136.28,136.24,0.71]
["bitfinex","SOLUSD",1763311984290,9.78882769,136.28,136.26,7.49028043]
["bitfinex","SOLUSD",1763311984489,9.78882769,136.28,136.27,7.49028043]
["bitfinex","SOLUSD",1763311985488,9.78882769,136.28,136.25,7.49028043]
["bitfinex","SOLUSD",1763311985814,9.78882769,136.28,136.23,8.20028043]
["bitfinex","SOLUSD",1763311986001,9.78882769,136.28,136.24,8.20028043]
["bitfinex","SOLUSD",1763311986309,17.27910812,136.28,136.24,8.20028043]
["bitfinex","SOLUSD",1763311986690,9.78882769,136.28,136.25,8.20028043]
["bitfinex","SOLUSD",1763311987908,9.78882769,136.28,136.21,83.8512]
["bitfinex","SOLUSD",1763311987909,50.0,136.32,136.27,7.49028043]
["bitfinex","SOLUSD",1763311988084,14.59284348,136.31,136.27,68.69028043]
["bitfinex","SOLUSD",1763311988285,7.49028043,136.3,136.27,61.2]
["bitfinex","SOLUSD",1763311988489,7.49028043,136.3,136.26,69.40028043]
["bitfinex","SOLUSD",1763311988490,9.78882769,136.29,136.26,69.40028043]
["bitfinex","SOLUSD",1763311988708,9.78882769,136.29,136.28,7.49028043]
["bitfinex","SOLUSD",1763311989983,9.78882769,136.35,136.28,69.40028043]
["bitfinex","SOLUSD",1763311990188,14.5961653,136.35,136.31,7.49028043]
["bitfinex","SOLUSD",1763311990388,14.5961653,136.35,136.31,8.20028043]
["bitfinex","SOLUSD",1763311990912,7.49028043,136.33,136.29,68.69028043]
["bitfinex","SOLUSD",1763311991102,9.78882769,136.32,136.29,61.2]
["bitfinex","SOLUSD",1763311991304,9.78882769,136.3,136.27,7.49028043]
["bitfinex","SOLUSD",1763311991493,9.78882769,136.3,136.27,0.71]
["bitfinex","SOLUSD",1763311991699,9.78882769,136.28,136.25,68.69028043]
["bitfinex","SOLUSD",1763311992011,9.78882769,136.28,136.25,8.20028043]
["bitfinex","SOLUSD",1763311992187,9.78882769,136.28,136.26,0.71]
["bitfinex","SOLUSD",1763311992395,9.78882769,136.28,136.26,8.20028043]
["bitfinex","SOLUSD",1763311992891,9.78882769,136.28,136.25,7.49028043]
["bitfinex","SOLUSD",1763311993107,9.78882769,136.28,136.25,8.20028043]
["bitfinex","SOLUSD",1763311993506,9.78882769,136.28,136.26,8.17028043]
["bitfinex","SOLUSD",1763311994291,9.78882769,136.28,136.26,7.49028043]
["bitfinex","SOLUSD",1763311994513,9.78882769,136.28,136.25,7.49028043]
["bitfinex","SOLUSD",1763311994914,9.78882769,136.28,136.25,8.17028043]
["bitfinex","SOLUSD",1763311995500,5.98224267,136.33,136.27,7.49028043]
["bitfinex","SOLUSD",1763311995501,7.49028043,136.33,136.27,7.49028043]
["bitfinex","SOLUSD",1763311995812,7.49028043,136.33,136.3,7.49028043]
["bitfinex","SOLUSD",1763311995813,9.78882769,136.32,136.3,7.49028043]
["bitfinex","SOLUSD",1763311996014,9.78882769,136.32,136.31,7.49028043]
["bitfinex","SOLUSD",1763311996209,4.80438464,136.33,136.31,7.49028043]
["bitfinex","SOLUSD",1763311996210,9.78882769,136.33,136.31,8.20028043]
["bitfinex","SOLUSD",1763311996999,9.78882769,136.33,136.31,0.71]
["bitfinex","SOLUSD",1763311997320,9.78882769,136.33,136.31,8.20028043]
["bitfinex","SOLUSD",1763311997495,9.78882769,136.34,136.31,8.20028043]
["bitfinex","SOLUSD",1763311998210,9.78882769,136.34,136.28,83.8512]
["bitfinex","SOLUSD",1763311998211,9.78882769,136.34,136.29,0.71]
["bitfinex","SOLUSD",1763311998421,9.78882769,136.35,136.33,7.49028043]
["bitfinex","SOLUSD",1763311998726,9.78882769,136.35,136.32,7.49028043]
["bitfinex","SOLUSD",1763311998727,14.60120668,136.35,136.32,7.49028043]
["bitfinex","SOLUSD",1763311999131,14.60120668,136.35,136.33,7.49028043]
["bitfinex","SOLUSD",1763311999441,9.78882769,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763311999725,5.01194857,136.39,136.36,7.49028043]
["bitfinex","SOLUSD",1763311999918,0.2,136.39,136.38,7.49028043]
["bitfinex","SOLUSD",1763312000121,0.2,136.39,136.38,8.20028043]
["bitfinex","SOLUSD",1763312000322,0.2,136.39,136.37,7.49028043]
["bitfinex","SOLUSD",1763312000627,17.27910812,136.38,136.34,7.49028043]
["bitfinex","SOLUSD",1763312000803,4.81194857,136.37,136.34,7.49028043]
["bitfinex","SOLUSD",1763312001207,4.81194857,136.37,136.34,8.20028043]
["bitfinex","SOLUSD",1763312001546,22.09105669,136.38,136.34,8.20028043]
["bitfinex","SOLUSD",1763312001837,4.81194857,136.37,136.34,8.20028043]
["bitfinex","SOLUSD",1763312002708,4.81194857,136.37,136.33,7.49028043]
["bitfinex","SOLUSD",1763312002933,12.962229,136.37,136.3,0.71]
["bitfinex","SOLUSD",1763312003234,9.78882769,136.35,136.32,7.49028043]
["bitfinex","SOLUSD",1763312003413,14.60077626,136.35,136.32,7.49028043]
["bitfinex","SOLUSD",1763312003734,14.60077626,136.35,136.32,8.20028043]
["bitfinex","SOLUSD",1763312004625,14.60077626,136.35,136.33,7.49028043]
["bitfinex","SOLUSD",1763312004930,9.78882769,136.37,136.33,8.20028043]
["bitfinex","SOLUSD",1763312005121,14.60441573,136.37,136.34,8.20028043]
["bitfinex","SOLUSD",1763312005327,14.60441573,136.37,136.34,69.40028043]
["bitfinex","SOLUSD",1763312006033,14.60441573,136.37,136.34,68.69028043]
["bitfinex","SOLUSD",1763312006738,14.60441573,136.37,136.3,23.3612]
["bitfinex","SOLUSD",1763312006739,58.15028043,136.36,136.3,23.3612]
["bitfinex","SOLUSD",1763312006910,4.81558804,136.35,136.32,7.49028043]
["bitfinex","SOLUSD",1763312008138,4.81558804,136.35,136.33,8.20028043]
["bitfinex","SOLUSD",1763312008311,14.60441573,136.36,136.32,7.49028043]
["bitfinex","SOLUSD",1763312008513,22.09469616,136.36,136.31,8.20028043]
["bitfinex","SOLUSD",1763312008709,9.78882769,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763312008940,14.60441573,136.32,136.29,7.49028043]
["bitfinex","SOLUSD",1763312009243,14.60441573,136.32,136.3,0.71]
["bitfinex","SOLUSD",1763312009411,9.78882769,136.32,136.3,0.71]
["bitfinex","SOLUSD",1763312010147,9.78882769,136.32,136.3,8.20028043]
["bitfinex","SOLUSD",1763312010351,9.78882769,136.32,136.29,7.49028043]
["bitfinex","SOLUSD",1763312010640,14.60988207,136.32,136.29,8.20028043]
["bitfinex","SOLUSD",1763312011007,14.60988207,136.32,136.29,7.49028043]
["bitfinex","SOLUSD",1763312011327,9.78882769,136.32,136.3,7.49028043]
["bitfinex","SOLUSD",1763312011668,22.6512,136.3,136.18,61.3]
["bitfinex","SOLUSD",1763312011821,9.78882769,136.27,136.23,7.49028043]
["bitfinex","SOLUSD",1763312012192,17.27910812,136.29,136.24,7.49028043]
["bitfinex","SOLUSD",1763312012513,9.78882769,136.29,136.25,8.20028043]
["bitfinex","SOLUSD",1763312012749,9.78882769,136.25,136.21,7.49028043]
["bitfinex","SOLUSD",1763312013028,14.60594613,136.25,136.21,7.49028043]
["bitfinex","SOLUSD",1763312013237,9.78882769,136.25,136.21,8.20028043]
["bitfinex","SOLUSD",1763312013740,17.93910812,136.25,136.2,7.49028043]
["bitfinex","SOLUSD",1763312014043,9.78882769,136.23,136.2,7.49028043]
["bitfinex","SOLUSD",1763312014413,17.27910812,136.25,136.2,7.49028043]
["bitfinex","SOLUSD",1763312014609,17.27910812,136.25,136.21,0.71]
["bitfinex","SOLUSD",1763312014841,22.83154658,136.25,136.21,0.71]
["bitfinex","SOLUSD",1763312015338,22.83154658,136.25,136.21,13.75271889]
["bitfinex","SOLUSD",1763312015526,63.04271889,136.26,136.21,13.75271889]
["bitfinex","SOLUSD",1763312015704,63.04271889,136.26,136.18,22.7512]
["bitfinex","SOLUSD",1763312015705,9.78882769,136.25,136.22,13.75271889]
["bitfinex","SOLUSD",1763312015925,9.78882769,136.25,136.24,13.04271889]
["bitfinex","SOLUSD",1763312016130,9.78882769,136.26,136.24,13.04271889]
["bitfinex","SOLUSD",1763312016351,9.78882769,136.26,136.23,13.75271889]
["bitfinex","SOLUSD",1763312016749,9.78882769,136.26,136.22,13.04271889]
["bitfinex","SOLUSD",1763312017143,0.66,136.26,136.21,13.04271889]
["bitfinex","SOLUSD",1763312017347,9.78882769,136.25,136.21,13.75271889]
["bitfinex","SOLUSD",1763312017639,9.78882769,136.25,136.22,0.71]
["bitfinex","SOLUSD",1763312018266,9.78882769,136.24,136.21,13.04271889]
["bitfinex","SOLUSD",1763312018441,9.78882769,136.24,136.21,13.75271889]
["bitfinex","SOLUSD",1763312019039,9.78882769,136.25,136.21,13.75271889]
["bitfinex","SOLUSD",1763312019677,23.49154658,136.25,136.2,0.71]
["bitfinex","SOLUSD",1763312019966,22.83154658,136.25,136.21,0.71]
["bitfinex","SOLUSD",1763312020174,9.78882769,136.25,136.21,13.75271889]
["bitfinex","SOLUSD",1763312020666,9.78882769,136.25,136.21,13.04271889]
["bitfinex","SOLUSD",1763312020846,9.78882769,136.25,136.22,0.71]
["bitfinex","SOLUSD",1763312021447,9.78882769,136.25,136.2,0.71]
["bitfinex","SOLUSD",1763312021662,22.83154658,136.25,136.21,13.04271889]
["bitfinex","SOLUSD",1763312022055,22.83154658,136.25,136.21,74.95271889]
["bitfinex","SOLUSD",1763312022754,9.78882769,136.25,136.21,74.95271889]
["bitfinex","SOLUSD",1763312023076,9.78882769,136.25,136.21,74.24271889]
["bitfinex","SOLUSD",1763312023244,9.78882769,136.25,136.21,74.95271889]
["bitfinex","SOLUSD",1763312023646,9.78882769,136.25,136.22,13.04271889]
["bitfinex","SOLUSD",1763312023847,9.78882769,136.25,136.22,13.72271889]
["bitfinex","SOLUSD",1763312025364,9.78882769,136.25,136.21,74.24271889]
["bitfinex","SOLUSD",1763312025542,9.78882769,136.25,136.21,74.92271889]
["bitfinex","SOLUSD",1763312026347,9.78882769,136.29,136.24,13.04271889]
["bitfinex","SOLUSD",1763312026565,9.78882769,136.29,136.26,13.04271889]
["bitfinex","SOLUSD",1763312026868,22.83154658,136.27,136.22,74.24271889]
["bitfinex","SOLUSD",1763312027200,22.83154658,136.27,136.22,61.2]
["bitfinex","SOLUSD",1763312027354,22.6512,136.29,136.22,61.2]
["bitfinex","SOLUSD",1763312027355,22.83154658,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312027553,23.51154658,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312028348,22.83154658,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312028547,23.51154658,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312029056,9.78882769,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312030288,9.78882769,136.25,136.21,61.2]
["bitfinex","SOLUSD",1763312030289,13.72271889,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763312030440,10.46882769,136.23,136.18,61.3]
["bitfinex","SOLUSD",1763312030789,22.83154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312031002,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312031300,46.16274658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312032267,32.44002769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312032797,9.78882769,136.21,136.18,0.78]
["bitfinex","SOLUSD",1763312033164,9.78882769,136.21,136.18,13.82271889]
["bitfinex","SOLUSD",1763312033392,9.78882769,136.21,136.19,13.72271889]
["bitfinex","SOLUSD",1763312034591,9.78882769,136.21,136.18,0.1]
["bitfinex","SOLUSD",1763312034774,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312035092,22.83154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312035266,10.46882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312035466,22.83154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312035687,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312036462,10.46882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312036688,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312037093,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312037402,10.46882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312037906,22.6512,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312038198,22.6512,136.21,136.18,13.82271889]
["bitfinex","SOLUSD",1763312038199,9.78882769,136.2,136.18,13.82271889]
["bitfinex","SOLUSD",1763312038692,9.78882769,136.2,136.18,0.78]
["bitfinex","SOLUSD",1763312038874,9.78882769,136.2,136.18,0.1]
["bitfinex","SOLUSD",1763312040193,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312040398,46.16274658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312041695,9.78882769,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763312041868,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312043581,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312043899,10.46882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312044101,23.51154658,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312045267,50.95632852,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312046298,32.44002769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312046468,9.78882769,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763312046669,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312047485,9.78882769,136.19,136.18,13.14271889]
["bitfinex","SOLUSD",1763312047701,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312048002,9.78882769,136.19,136.18,13.82271889]
["bitfinex","SOLUSD",1763312048295,9.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312048505,9.78882769,136.19,136.18,13.82271889]
["bitfinex","SOLUSD",1763312050018,63.04271889,136.22,136.18,13.82271889]
["bitfinex","SOLUSD",1763312050019,50.0,136.22,136.18,13.82271889]
["bitfinex","SOLUSD",1763312050316,9.78882769,136.22,136.21,13.04271889]
["bitfinex","SOLUSD",1763312050614,50.0,136.26,136.21,13.04271889]
["bitfinex","SOLUSD",1763312050900,50.0,136.26,136.18,0.1]
["bitfinex","SOLUSD",1763312050901,9.78882769,136.25,136.23,13.04271889]
["bitfinex","SOLUSD",1763312051105,9.78882769,136.25,136.23,13.72271889]
["bitfinex","SOLUSD",1763312051323,50.0,136.28,136.24,13.72271889]
["bitfinex","SOLUSD",1763312051472,50.0,136.28,136.26,13.04271889]
["bitfinex","SOLUSD",1763312051666,59.78882769,136.28,136.26,13.04271889]
["bitfinex","SOLUSD",1763312051870,59.78882769,136.28,136.25,13.72271889]
["bitfinex","SOLUSD",1763312052399,59.78882769,136.28,136.26,13.72271889]
["bitfinex","SOLUSD",1763312052798,3.83767698,136.3,136.27,13.72271889]
["bitfinex","SOLUSD",1763312052994,14.60495367,136.31,136.28,13.04271889]
["bitfinex","SOLUSD",1763312053174,14.60495367,136.31,136.29,13.04271889]
["bitfinex","SOLUSD",1763312053518,14.60495367,136.31,136.28,13.72271889]
["bitfinex","SOLUSD",1763312053673,4.81612598,136.31,136.28,13.72271889]
["bitfinex","SOLUSD",1763312054007,9.78882769,136.29,136.25,13.04271889]
["bitfinex","SOLUSD",1763312054212,13.75271889,136.28,136.24,13.04271889]
["bitfinex","SOLUSD",1763312054386,9.78882769,136.26,136.24,13.04271889]
["bitfinex","SOLUSD",1763312054769,9.78882769,136.28,136.25,13.70271889]
["bitfinex","SOLUSD",1763312054998,4.82772626,136.29,136.27,13.04271889]
["bitfinex","SOLUSD",1763312055220,78.63344267,136.32,136.28,13.04271889]
["bitfinex","SOLUSD",1763312055221,9.78882769,136.3,136.28,13.04271889]
["bitfinex","SOLUSD",1763312055378,59.78882769,136.3,136.2,35.10722078]
["bitfinex","SOLUSD",1763312055583,59.78882769,136.3,136.25,13.04271889]
["bitfinex","SOLUSD",1763312055584,4.82772626,136.29,136.25,13.04271889]
["bitfinex","SOLUSD",1763312055972,4.82772626,136.29,136.25,13.74271889]
["bitfinex","SOLUSD",1763312056386,4.82772626,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763312056577,4.82772626,136.29,136.26,13.74271889]
["bitfinex","SOLUSD",1763312057238,4.82772626,136.29,136.25,74.24271889]
["bitfinex","SOLUSD",1763312057505,9.78882769,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763312057703,14.61655395,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763312058006,14.61655395,136.28,136.25,74.94271889]
["bitfinex","SOLUSD",1763312058575,77.65927284,136.28,136.23,0.7]
["bitfinex","SOLUSD",1763312058776,4.82772626,136.27,136.24,13.04271889]
["bitfinex","SOLUSD",1763312059181,4.82772626,136.27,136.24,13.74271889]
["bitfinex","SOLUSD",1763312059509,9.78882769,136.26,136.25,13.74271889]
["bitfinex","SOLUSD",1763312059811,9.78882769,136.26,136.25,74.94271889]
["bitfinex","SOLUSD",1763312061328,9.78882769,136.29,136.25,13.74271889]
["bitfinex","SOLUSD",1763312061622,9.78882769,136.29,136.2,13.04271889]
["bitfinex","SOLUSD",1763312061623,9.78882769,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763312061829,9.78882769,136.29,136.25,13.04271889]
["bitfinex","SOLUSD",1763312062118,14.62671448,136.29,136.25,13.04271889]
["bitfinex","SOLUSD",1763312062289,14.62671448,136.29,136.24,0.7]
["bitfinex","SOLUSD",1763312062290,78.36943337,136.29,136.24,0.7]
["bitfinex","SOLUSD",1763312062620,4.83788679,136.28,136.24,13.74271889]
["bitfinex","SOLUSD",1763312063025,9.78882769,136.27,136.26,13.04271889]
["bitfinex","SOLUSD",1763312063199,9.78882769,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763312063396,14.62497769,136.3,136.28,13.04271889]
["bitfinex","SOLUSD",1763312063716,14.62497769,136.3,136.28,13.74271889]
["bitfinex","SOLUSD",1763312065022,14.62497769,136.3,136.29,13.74271889]
["bitfinex","SOLUSD",1763312065212,9.78882769,136.3,136.29,13.74271889]
["bitfinex","SOLUSD",1763312065893,4.83868752,136.32,136.29,13.74271889]
["bitfinex","SOLUSD",1763312066093,9.78882769,136.33,136.3,13.74271889]
["bitfinex","SOLUSD",1763312066289,14.62751521,136.33,136.31,13.04271889]
["bitfinex","SOLUSD",1763312066527,14.62751521,136.33,136.31,13.74271889]
["bitfinex","SOLUSD",1763312066726,14.62751521,136.33,136.3,74.24271889]
["bitfinex","SOLUSD",1763312066894,13.74271889,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763312067094,4.83868752,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763312067710,4.83868752,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763312068224,73.53154658,136.31,136.28,61.2]
["bitfinex","SOLUSD",1763312068422,17.88140641,136.3,136.28,61.2]
["bitfinex","SOLUSD",1763312068610,4.83868752,136.29,136.28,61.2]
["bitfinex","SOLUSD",1763312069426,4.83868752,136.29,136.28,61.9]
["bitfinex","SOLUSD",1763312069612,5.98224267,136.35,136.28,74.94271889]
["bitfinex","SOLUSD",1763312069914,14.62618517,136.35,136.33,13.04271889]
["bitfinex","SOLUSD",1763312070093,14.62618517,136.35,136.32,13.04271889]
["bitfinex","SOLUSD",1763312070514,14.62618517,136.35,136.33,13.74271889]
["bitfinex","SOLUSD",1763312070835,9.78882769,136.35,136.33,13.74271889]
["bitfinex","SOLUSD",1763312072240,4.03593655,136.38,136.34,13.74271889]
["bitfinex","SOLUSD",1763312072536,0.9,136.38,136.34,61.2]
["bitfinex","SOLUSD",1763312072705,9.98882769,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763312073117,9.98882769,136.38,136.35,13.74271889]
["bitfinex","SOLUSD",1763312073297,9.98882769,136.38,136.34,74.94271889]
["bitfinex","SOLUSD",1763312073498,9.98882769,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763312073717,9.98882769,136.38,136.35,13.74271889]
["bitfinex","SOLUSD",1763312074034,9.98882769,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763312074329,9.98882769,136.38,136.35,13.74271889]
["bitfinex","SOLUSD",1763312074529,9.98882769,136.38,136.36,13.04271889]
["bitfinex","SOLUSD",1763312074703,0.2,136.38,136.37,13.74271889]
["bitfinex","SOLUSD",1763312075242,0.2,136.38,136.36,13.04271889]
["bitfinex","SOLUSD",1763312075537,13.24271889,136.38,136.34,13.74271889]
["bitfinex","SOLUSD",1763312075904,13.04271889,136.36,136.31,0.7]
["bitfinex","SOLUSD",1763312076124,13.04271889,136.36,136.31,13.74271889]
["bitfinex","SOLUSD",1763312076602,13.04271889,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763312076805,7.47937382,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763312077840,7.47937382,136.36,136.32,8.17937382]
["bitfinex","SOLUSD",1763312078138,59.78882769,136.37,136.32,8.17937382]
["bitfinex","SOLUSD",1763312078439,9.78882769,136.36,136.33,8.17937382]
["bitfinex","SOLUSD",1763312078609,9.78882769,136.36,136.33,0.7]
["bitfinex","SOLUSD",1763312079141,9.78882769,136.36,136.33,8.17937382]
["bitfinex","SOLUSD",1763312079436,9.98882769,136.38,136.34,7.47937382]
["bitfinex","SOLUSD",1763312079612,9.98882769,136.38,136.37,7.47937382]
["bitfinex","SOLUSD",1763312079613,0.2,136.38,136.37,7.47937382]
["bitfinex","SOLUSD",1763312080122,0.2,136.38,136.37,8.17937382]
["bitfinex","SOLUSD",1763312080832,0.2,136.38,136.37,30.83057382]
["bitfinex","SOLUSD",1763312083505,0.2,136.38,136.37,23.3512]
["bitfinex","SOLUSD",1763312083703,0.2,136.38,136.37,30.83057382]
["bitfinex","SOLUSD",1763312084734,0.2,136.38,136.37,8.17937382]
["bitfinex","SOLUSD",1763312086013,0.2,136.43,136.38,0.67]
["bitfinex","SOLUSD",1763312086210,0.2,136.43,136.42,7.47937382]
["bitfinex","SOLUSD",1763312086631,0.2,136.43,136.42,0.67]
["bitfinex","SOLUSD",1763312087043,0.2,136.43,136.42,91.60057382]
["bitfinex","SOLUSD",1763312087237,0.2,136.43,136.4,61.47]
["bitfinex","SOLUSD",1763312087416,0.2,136.43,136.4,68.94937382]
["bitfinex","SOLUSD",1763312088012,9.78882769,136.42,136.4,68.27937382]
["bitfinex","SOLUSD",1763312088209,9.78882769,136.42,136.4,60.8]
["bitfinex","SOLUSD",1763312088444,9.78882769,136.42,136.38,7.47937382]
["bitfinex","SOLUSD",1763312088621,9.78882769,136.42,136.38,68.94937382]
["bitfinex","SOLUSD",1763312089013,10.47882769,136.42,136.38,68.94937382]
["bitfinex","SOLUSD",1763312089212,10.47882769,136.42,136.38,68.27937382]
["bitfinex","SOLUSD",1763312089531,0.69,136.41,136.38,68.27937382]
["bitfinex","SOLUSD",1763312090035,17.26820151,136.42,136.38,68.27937382]
["bitfinex","SOLUSD",1763312090240,17.95820151,136.42,136.38,68.27937382]
["bitfinex","SOLUSD",1763312091128,0.2,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312091335,0.2,136.43,136.4,8.14937382]
["bitfinex","SOLUSD",1763312091639,0.2,136.43,136.42,7.47937382]
["bitfinex","SOLUSD",1763312091841,0.2,136.43,136.42,8.14937382]
["bitfinex","SOLUSD",1763312092458,0.2,136.43,136.42,30.80057382]
["bitfinex","SOLUSD",1763312093739,0.2,136.43,136.42,30.13057382]
["bitfinex","SOLUSD",1763312094151,0.2,136.43,136.35,61.2]
["bitfinex","SOLUSD",1763312094331,0.2,136.43,136.33,7.33496201]
["bitfinex","SOLUSD",1763312094332,0.2,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312094642,0.2,136.43,136.4,8.14937382]
["bitfinex","SOLUSD",1763312095012,0.2,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312095423,8.36937382,136.43,136.39,7.47937382]
["bitfinex","SOLUSD",1763312095633,13.17672874,136.43,136.39,7.47937382]
["bitfinex","SOLUSD",1763312095824,0.69,136.42,136.39,7.47937382]
["bitfinex","SOLUSD",1763312096020,13.17672874,136.43,136.39,7.47937382]
["bitfinex","SOLUSD",1763312096239,13.17672874,136.43,136.39,8.14937382]
["bitfinex","SOLUSD",1763312096439,13.17672874,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312096440,5.00735492,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312096646,0.2,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312097952,0.2,136.43,136.41,7.47937382]
["bitfinex","SOLUSD",1763312098242,0.2,136.43,136.41,68.67937382]
["bitfinex","SOLUSD",1763312098855,0.2,136.43,136.41,61.2]
["bitfinex","SOLUSD",1763312099150,0.89,136.43,136.41,61.2]
["bitfinex","SOLUSD",1763312099515,0.2,136.43,136.41,61.2]
["bitfinex","SOLUSD",1763312099721,0.2,136.43,136.41,68.67937382]
["bitfinex","SOLUSD",1763312100341,9.98882769,136.43,136.41,68.67937382]
["bitfinex","SOLUSD",1763312100550,9.98882769,136.43,136.42,8.14937382]
["bitfinex","SOLUSD",1763312100724,9.98882769,136.43,136.41,61.2]
["bitfinex","SOLUSD",1763312100925,9.98882769,136.43,136.41,68.67937382]
["bitfinex","SOLUSD",1763312101135,9.98882769,136.43,136.41,69.34937382]
["bitfinex","SOLUSD",1763312101444,9.98882769,136.43,136.41,68.67937382]
["bitfinex","SOLUSD",1763312101752,9.98882769,136.43,136.42,8.14937382]
["bitfinex","SOLUSD",1763312102051,0.2,136.43,136.42,8.14937382]
["bitfinex","SOLUSD",1763312102947,0.2,136.43,136.4,23.3212]
["bitfinex","SOLUSD",1763312103125,14.80742689,136.45,136.41,0.67]
["bitfinex","SOLUSD",1763312103331,0.2,136.45,136.44,7.47937382]
["bitfinex","SOLUSD",1763312104046,0.2,136.45,136.42,7.47937382]
["bitfinex","SOLUSD",1763312104238,9.98882769,136.45,136.42,0.67]
["bitfinex","SOLUSD",1763312104421,9.98882769,136.45,136.41,7.47937382]
["bitfinex","SOLUSD",1763312104422,18.15820151,136.45,136.41,7.47937382]
["bitfinex","SOLUSD",1763312104628,9.78882769,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312104849,9.78882769,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763312105047,9.78882769,136.43,136.37,7.47937382]
["bitfinex","SOLUSD",1763312105048,9.78882769,136.41,136.37,7.47937382]
["bitfinex","SOLUSD",1763312105348,9.78882769,136.41,136.36,30.80057382]
["bitfinex","SOLUSD",1763312105349,14.61611773,136.41,136.36,30.80057382]
["bitfinex","SOLUSD",1763312105648,9.78882769,136.41,136.37,7.47937382]
["bitfinex","SOLUSD",1763312105839,15.30893966,136.41,136.37,7.47937382]
["bitfinex","SOLUSD",1763312106050,14.61893966,136.41,136.4,7.47937382]
["bitfinex","SOLUSD",1763312106257,9.78882769,136.42,136.4,7.47937382]
["bitfinex","SOLUSD",1763312106639,9.78882769,136.42,136.41,7.47937382]
["bitfinex","SOLUSD",1763312106836,9.78882769,136.43,136.41,7.47937382]
["bitfinex","SOLUSD",1763312107259,9.78882769,136.44,136.41,8.14937382]
["bitfinex","SOLUSD",1763312107958,0.69,136.43,136.4,7.47937382]
["bitfinex","SOLUSD",1763312108161,0.69,136.43,136.39,7.47937382]
["bitfinex","SOLUSD",1763312109963,9.78882769,136.42,136.38,69.34937382]
["bitfinex","SOLUSD",1763312110160,8.16937382,136.43,136.38,8.14937382]
["bitfinex","SOLUSD",1763312110371,10.47882769,136.42,136.38,8.14937382]
["bitfinex","SOLUSD",1763312110669,9.78882769,136.4,136.38,165.0]
["bitfinex","SOLUSD",1763312110844,10.47882769,136.4,136.38,165.0]
["bitfinex","SOLUSD",1763312111533,9.78882769,136.41,136.38,172.47937382]
["bitfinex","SOLUSD",1763312111739,9.06882769,136.41,136.39,0.67]
["bitfinex","SOLUSD",1763312111967,0.2,136.45,136.39,23.3212]
["bitfinex","SOLUSD",1763312112167,0.89,136.45,136.39,22.6512]
["bitfinex","SOLUSD",1763312112461,0.89,136.45,136.42,7.47937382]
["bitfinex","SOLUSD",1763312113162,0.2,136.45,136.43,7.47937382]
["bitfinex","SOLUSD",1763312113741,0.86,136.45,136.42,7.47937382]
["bitfinex","SOLUSD",1763312113973,9.78882769,136.44,136.4,30.13057382]
["bitfinex","SOLUSD",1763312114190,9.78882769,136.44,136.35,0.71]
["bitfinex","SOLUSD",1763312114191,17.26820151,136.42,136.35,0.71]
["bitfinex","SOLUSD",1763312114351,17.26820151,136.42,136.37,7.47937382]
["bitfinex","SOLUSD",1763312114352,4.8397661,136.41,136.37,7.47937382]
["bitfinex","SOLUSD",1763312114670,0.66,136.4,136.37,7.47937382]
["bitfinex","SOLUSD",1763312115257,9.78882769,136.39,136.37,7.47937382]
["bitfinex","SOLUSD",1763312116063,9.78882769,136.39,136.35,7.47937382]
["bitfinex","SOLUSD",1763312116373,15.31089365,136.39,136.35,7.47937382]
["bitfinex","SOLUSD",1763312116671,14.64089365,136.39,136.35,8.14937382]
["bitfinex","SOLUSD",1763312116856,4.85206596,136.38,136.35,8.14937382]
["bitfinex","SOLUSD",1763312117241,15.31089365,136.39,136.35,0.67]
["bitfinex","SOLUSD",1763312117481,15.31089365,136.39,136.35,8.14937382]
["bitfinex","SOLUSD",1763312117967,9.78882769,136.37,136.35,7.47937382]
["bitfinex","SOLUSD",1763312118343,9.78882769,136.37,136.36,7.47937382]
["bitfinex","SOLUSD",1763312118870,9.78882769,136.37,136.36,172.47937382]
["bitfinex","SOLUSD",1763312119470,5.56606249,136.39,136.36,172.47937382]
["bitfinex","SOLUSD",1763312119645,0.71,136.39,136.36,172.47937382]
["bitfinex","SOLUSD",1763312120670,0.71,136.39,136.36,165.0]
["bitfinex","SOLUSD",1763312122070,5.56606249,136.39,136.36,172.47937382]
["bitfinex","SOLUSD",1763312122284,9.78882769,136.4,136.37,0.66]
["bitfinex","SOLUSD",1763312122480,9.78882769,136.4,136.39,7.47937382]
["bitfinex","SOLUSD",1763312122481,0.71,136.4,136.39,7.47937382]
["bitfinex","SOLUSD",1763312122647,0.71,136.42,136.38,7.47937382]
["bitfinex","SOLUSD",1763312122846,9.78882769,136.41,136.39,7.47937382]
["bitfinex","SOLUSD",1763312123068,0.71,136.42,136.4,7.47937382]
["bitfinex","SOLUSD",1763312123278,56.18224267,136.45,136.41,7.47937382]
["bitfinex","SOLUSD",1763312123279,0.2,136.45,136.41,7.47937382]
["bitfinex","SOLUSD",1763312123461,0.2,136.45,136.44,7.47937382]
["bitfinex","SOLUSD",1763312127350,0.52350749,136.49,136.44,7.47937382]
["bitfinex","SOLUSD",1763312127686,9.78882769,136.5,136.41,22.8412]
["bitfinex","SOLUSD",1763312127854,17.26820151,136.5,136.46,7.47937382]
["bitfinex","SOLUSD",1763312128186,17.26820151,136.5,136.45,7.47937382]
["bitfinex","SOLUSD",1763312128585,17.26820151,136.48,136.43,7.47937382]
["bitfinex","SOLUSD",1763312128890,9.78882769,136.48,136.43,7.47937382]
["bitfinex","SOLUSD",1763312129183,17.26820151,136.48,136.43,7.47937382]
["bitfinex","SOLUSD",1763312129393,0.71,136.47,136.43,7.47937382]
["bitfinex","SOLUSD",1763312130184,0.71,136.47,136.44,7.47937382]
["bitfinex","SOLUSD",1763312130988,55.98224267,136.49,136.46,7.47937382]
["bitfinex","SOLUSD",1763312130989,10.49882769,136.49,136.46,7.47937382]
["bitfinex","SOLUSD",1763312131192,0.71,136.49,136.47,7.47937382]
["bitfinex","SOLUSD",1763312131858,0.71,136.49,136.46,7.47937382]
["bitfinex","SOLUSD",1763312134487,0.71,136.49,136.47,7.47937382]
["bitfinex","SOLUSD",1763312135673,0.71,136.49,136.46,7.47937382]
["bitfinex","SOLUSD",1763312138766,0.71,136.49,136.46,12.99411683]
["bitfinex","SOLUSD",1763312139965,0.71,136.49,136.45,12.99411683]
["bitfinex","SOLUSD",1763312140994,9.78882769,136.48,136.45,12.99411683]
["bitfinex","SOLUSD",1763312141296,10.49882769,136.48,136.45,12.99411683]
["bitfinex","SOLUSD",1763312141691,9.78882769,136.46,136.44,61.2]
["bitfinex","SOLUSD",1763312141990,9.78882769,136.46,136.42,74.19411683]
["bitfinex","SOLUSD",1763312142195,10.49882769,136.46,136.42,96.84531683]
["bitfinex","SOLUSD",1763312142495,10.49882769,136.46,136.43,12.99411683]
["bitfinex","SOLUSD",1763312144204,9.78882769,136.47,136.43,74.19411683]
["bitfinex","SOLUSD",1763312144374,0.68,136.45,136.43,74.19411683]
["bitfinex","SOLUSD",1763312144571,9.78882769,136.47,136.43,0.19]
["bitfinex","SOLUSD",1763312144879,9.78882769,136.45,136.42,22.6512]
["bitfinex","SOLUSD",1763312145078,9.78882769,136.45,136.42,35.64531683]
["bitfinex","SOLUSD",1763312145297,0.68,136.44,136.42,35.64531683]
["bitfinex","SOLUSD",1763312145501,0.68,136.44,136.41,12.99411683]
["bitfinex","SOLUSD",1763312146585,0.68,136.44,136.42,12.99411683]
["bitfinex","SOLUSD",1763312146768,9.78882769,136.43,136.41,12.99411683]
["bitfinex","SOLUSD",1763312147190,9.78882769,136.45,136.39,22.8412]
["bitfinex","SOLUSD",1763312147498,9.78882769,136.43,136.41,12.99411683]
["bitfinex","SOLUSD",1763312149202,0.68,136.42,136.39,22.6512]
["bitfinex","SOLUSD",1763312149371,9.78882769,136.41,136.39,12.99411683]
["bitfinex","SOLUSD",1763312149572,9.78882769,136.41,136.39,61.2]
["bitfinex","SOLUSD",1763312149780,0.68,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312149986,10.46882769,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312150501,23.46294452,136.4,136.36,74.19411683]
["bitfinex","SOLUSD",1763312150807,23.46294452,136.39,136.36,61.2]
["bitfinex","SOLUSD",1763312151173,9.78882769,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763312151600,10.46882769,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763312153995,0.68,136.4,136.36,74.19411683]
["bitfinex","SOLUSD",1763312154298,9.78882769,136.39,136.36,74.19411683]
["bitfinex","SOLUSD",1763312154477,0.68,136.39,136.37,12.99411683]
["bitfinex","SOLUSD",1763312155101,9.78882769,136.4,136.36,61.2]
["bitfinex","SOLUSD",1763312155102,50.0,136.43,136.38,12.99411683]
["bitfinex","SOLUSD",1763312155299,9.78882769,136.42,136.39,12.99411683]
["bitfinex","SOLUSD",1763312155605,10.46882769,136.42,136.39,12.99411683]
["bitfinex","SOLUSD",1763312155780,9.78882769,136.42,136.39,12.99411683]
["bitfinex","SOLUSD",1763312156102,10.46882769,136.42,136.39,12.99411683]
["bitfinex","SOLUSD",1763312156479,9.78882769,136.4,136.39,12.99411683]
["bitfinex","SOLUSD",1763312156684,9.78882769,136.4,136.39,165.0]
["bitfinex","SOLUSD",1763312157076,0.68,136.4,136.39,165.0]
["bitfinex","SOLUSD",1763312158976,23.46294452,136.4,136.39,165.0]
["bitfinex","SOLUSD",1763312159693,10.46882769,136.4,136.39,165.0]
["bitfinex","SOLUSD",1763312159884,10.46882769,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312160272,23.46294452,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312161186,10.46882769,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312163401,23.46294452,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763312164603,9.78882769,136.37,136.32,73.47411683]
["bitfinex","SOLUSD",1763312164911,22.78294452,136.37,136.32,73.47411683]
["bitfinex","SOLUSD",1763312165105,9.78882769,136.35,136.32,73.47411683]
["bitfinex","SOLUSD",1763312165432,9.78882769,136.35,136.28,0.72]
["bitfinex","SOLUSD",1763312165703,9.78882769,136.35,136.3,12.99411683]
["bitfinex","SOLUSD",1763312165704,13.67411683,136.34,136.3,12.99411683]
["bitfinex","SOLUSD",1763312165886,9.78882769,136.33,136.3,13.71411683]
["bitfinex","SOLUSD",1763312166078,9.78882769,136.33,136.31,12.99411683]
["bitfinex","SOLUSD",1763312166280,0.68,136.33,136.31,60.48]
["bitfinex","SOLUSD",1763312168400,9.78882769,136.34,136.31,60.48]
["bitfinex","SOLUSD",1763312168605,10.46882769,136.34,136.31,60.48]
["bitfinex","SOLUSD",1763312169186,50.0,136.38,136.33,12.99411683]
["bitfinex","SOLUSD",1763312169484,9.78882769,136.37,136.35,12.99411683]
["bitfinex","SOLUSD",1763312169683,10.46882769,136.37,136.35,12.99411683]
["bitfinex","SOLUSD",1763312170009,9.78882769,136.35,136.34,12.99411683]
["bitfinex","SOLUSD",1763312170188,10.46882769,136.37,136.33,60.48]
["bitfinex","SOLUSD",1763312170390,10.46882769,136.37,136.34,12.99411683]
["bitfinex","SOLUSD",1763312171222,9.78882769,136.35,136.33,60.48]
["bitfinex","SOLUSD",1763312171514,9.78882769,136.35,136.34,12.99411683]
["bitfinex","SOLUSD",1763312171716,9.78882769,136.37,136.33,60.48]
["bitfinex","SOLUSD",1763312172004,9.78882769,136.34,136.33,60.48]
["bitfinex","SOLUSD",1763312172211,9.78882769,136.34,136.33,73.47411683]
["bitfinex","SOLUSD",1763312172585,9.78882769,136.34,136.33,74.19411683]
["bitfinex","SOLUSD",1763312173813,9.78882769,136.34,136.33,73.47411683]
["bitfinex","SOLUSD",1763312174517,9.78882769,136.34,136.33,164.28]
["bitfinex","SOLUSD",1763312175527,50.0,136.38,136.33,12.99411683]
["bitfinex","SOLUSD",1763312175817,0.72,136.4,136.37,12.99411683]
["bitfinex","SOLUSD",1763312176026,0.72,136.4,136.36,12.99411683]
["bitfinex","SOLUSD",1763312176713,0.72,136.4,136.3,20.33085162]
["bitfinex","SOLUSD",1763312176714,62.99411683,136.38,136.28,7.33746775]
["bitfinex","SOLUSD",1763312176914,50.0,136.38,136.26,7.33888049]
["bitfinex","SOLUSD",1763312177085,13.71411683,136.37,136.32,12.99411683]
["bitfinex","SOLUSD",1763312177489,0.72,136.39,136.35,12.99411683]
["bitfinex","SOLUSD",1763312177723,9.78882769,136.4,136.36,12.99411683]
["bitfinex","SOLUSD",1763312177898,9.78882769,136.4,136.37,12.99411683]
["bitfinex","SOLUSD",1763312178106,10.50882769,136.4,136.38,12.99411683]
["bitfinex","SOLUSD",1763312178799,10.50882769,136.4,136.37,12.99411683]
["bitfinex","SOLUSD",1763312179316,9.78882769,136.4,136.37,12.99411683]
["bitfinex","SOLUSD",1763312179519,0.72,136.39,136.36,12.99411683]
["bitfinex","SOLUSD",1763312180089,0.72,136.39,136.37,12.99411683]
["bitfinex","SOLUSD",1763312182544,0.72,136.39,136.38,12.99411683]
["bitfinex","SOLUSD",1763312182719,9.78882769,136.38,136.3,60.48]
["bitfinex","SOLUSD",1763312183039,72.78294452,136.36,136.32,12.99411683]
["bitfinex","SOLUSD",1763312183513,9.78882769,136.34,136.32,12.99411683]
["bitfinex","SOLUSD",1763312184045,0.72,136.33,136.3,12.99411683]
["bitfinex","SOLUSD",1763312184539,9.78882769,136.32,136.29,60.48]
["bitfinex","SOLUSD",1763312184743,0.72,136.31,136.29,60.48]
["bitfinex","SOLUSD",1763312185421,0.72,136.31,136.29,73.47411683]
["bitfinex","SOLUSD",1763312186554,9.78882769,136.32,136.29,73.47411683]
["bitfinex","SOLUSD",1763312186555,9.78882769,136.32,136.29,60.48]
["bitfinex","SOLUSD",1763312186717,10.50882769,136.32,136.29,73.47411683]
["bitfinex","SOLUSD",1763312186913,9.78882769,136.32,136.3,12.99411683]
["bitfinex","SOLUSD",1763312187117,9.78882769,136.35,136.31,12.99411683]
["bitfinex","SOLUSD",1763312187429,0.72,136.38,136.34,12.99411683]
["bitfinex","SOLUSD",1763312187631,0.72,136.38,136.35,12.99411683]
["bitfinex","SOLUSD",1763312187833,9.78882769,136.37,136.35,12.99411683]
["bitfinex","SOLUSD",1763312188018,9.78882769,136.37,136.36,12.99411683]
["bitfinex","SOLUSD",1763312188345,10.50882769,136.37,136.35,12.99411683]
["bitfinex","SOLUSD",1763312188840,10.50882769,136.37,136.33,22.6512]
["bitfinex","SOLUSD",1763312189039,10.50882769,136.37,136.35,12.99411683]
["bitfinex","SOLUSD",1763312189235,0.72,136.36,136.34,12.99411683]
["bitfinex","SOLUSD",1763312190140,72.78294452,136.38,136.35,12.99411683]
["bitfinex","SOLUSD",1763312190141,9.78882769,136.38,136.35,12.99411683]
["bitfinex","SOLUSD",1763312190442,9.78882769,136.38,136.33,22.6512]
["bitfinex","SOLUSD",1763312190443,10.50882769,136.38,136.37,12.99411683]
["bitfinex","SOLUSD",1763312190742,10.50882769,136.38,136.33,22.6512]
["bitfinex","SOLUSD",1763312191035,10.50882769,136.38,136.36,12.99411683]
["bitfinex","SOLUSD",1763312191410,9.78882769,136.38,136.33,22.6512]
["bitfinex","SOLUSD",1763312191608,10.50882769,136.38,136.37,12.99411683]
["bitfinex","SOLUSD",1763312191811,9.78882769,136.38,136.36,12.99411683]
["bitfinex","SOLUSD",1763312192019,0.72,136.37,136.36,12.99411683]
["bitfinex","SOLUSD",1763312192228,0.72,136.37,136.36,60.48]
["bitfinex","SOLUSD",1763312192420,14.66517878,136.38,136.36,73.47411683]
["bitfinex","SOLUSD",1763312192631,9.78882769,136.38,136.37,12.99411683]
["bitfinex","SOLUSD",1763312193133,10.50882769,136.38,136.37,12.99411683]
["bitfinex","SOLUSD",1763312194128,10.50882769,136.38,136.36,73.47411683]
["bitfinex","SOLUSD",1763312194816,0.72,136.37,136.36,60.48]
["bitfinex","SOLUSD",1763312197938,5.60623245,136.37,136.36,60.48]
["bitfinex","SOLUSD",1763312199858,0.72,136.37,136.36,60.48]
["bitfinex","SOLUSD",1763312200219,5.61176233,136.37,136.36,60.48]
["bitfinex","SOLUSD",1763312206140,5.61176233,136.37,136.35,7.4760352]
["bitfinex","SOLUSD",1763312206141,15.40059002,136.37,136.32,60.48]
["bitfinex","SOLUSD",1763312206348,60.47882769,136.36,136.32,7.4760352]
["bitfinex","SOLUSD",1763312206550,9.78882769,136.34,136.31,7.4760352]
["bitfinex","SOLUSD",1763312206748,0.69,136.33,136.3,7.4760352]
["bitfinex","SOLUSD",1763312206951,0.69,136.33,136.28,186.9312]
["bitfinex","SOLUSD",1763312207256,0.69,136.33,136.31,7.4760352]
["bitfinex","SOLUSD",1763312207837,9.78882769,136.35,136.32,7.4760352]
["bitfinex","SOLUSD",1763312208150,10.47882769,136.35,136.33,7.4760352]
["bitfinex","SOLUSD",1763312208524,0.69,136.34,136.32,7.4760352]
["bitfinex","SOLUSD",1763312208833,0.69,136.34,136.32,3.14089812]
["bitfinex","SOLUSD",1763312209034,9.78882769,136.35,136.32,3.14089812]
["bitfinex","SOLUSD",1763312209240,10.47882769,136.35,136.32,3.14089812]
["bitfinex","SOLUSD",1763312209450,9.78882769,136.35,136.33,3.14089812]
["bitfinex","SOLUSD",1763312209659,10.47882769,136.35,136.33,3.14089812]
["bitfinex","SOLUSD",1763312213053,0.69,136.34,136.33,3.14089812]
["bitfinex","SOLUSD",1763312213226,10.47882769,136.34,136.33,3.14089812]
["bitfinex","SOLUSD",1763312213568,5.58477191,136.36,136.31,60.48]
["bitfinex","SOLUSD",1763312213731,5.58477191,136.36,136.33,3.14089812]
["bitfinex","SOLUSD",1763312215055,5.58477191,136.36,136.34,3.14089812]
["bitfinex","SOLUSD",1763312215263,5.58477191,136.36,136.34,167.42089812]
["bitfinex","SOLUSD",1763312215834,0.69,136.35,136.34,164.28]
["bitfinex","SOLUSD",1763312216056,10.47882769,136.35,136.34,164.28]
["bitfinex","SOLUSD",1763312218435,10.47882769,136.35,136.34,60.48]
["bitfinex","SOLUSD",1763312220142,15.3735996,136.35,136.34,60.48]
["bitfinex","SOLUSD",1763312220348,18.51449772,136.35,136.34,60.48]
["bitfinex","SOLUSD",1763312220963,18.51449772,136.35,136.31,3.14089812]
["bitfinex","SOLUSD",1763312220964,50.0,136.33,136.29,54.96520163]
["bitfinex","SOLUSD",1763312221177,9.78882769,136.31,136.29,58.10609975]
["bitfinex","SOLUSD",1763312221629,10.47882769,136.31,136.29,58.10609975]
["bitfinex","SOLUSD",1763312221833,10.47882769,136.31,136.25,54.96520163]
["bitfinex","SOLUSD",1763312221834,9.78882769,136.29,136.25,54.96520163]
["bitfinex","SOLUSD",1763312222065,15.38302376,136.3,136.26,3.14089812]
["bitfinex","SOLUSD",1763312222262,0.69,136.29,136.26,3.14089812]
["bitfinex","SOLUSD",1763312222433,0.69,136.29,136.25,54.96520163]
["bitfinex","SOLUSD",1763312222638,5.59419607,136.29,136.25,54.96520163]
["bitfinex","SOLUSD",1763312222864,14.69302376,136.3,136.27,3.14089812]
["bitfinex","SOLUSD",1763312223048,0.69,136.33,136.29,3.14089812]
["bitfinex","SOLUSD",1763312223253,10.47882769,136.33,136.31,3.14089812]
["bitfinex","SOLUSD",1763312223443,9.78882769,136.33,136.31,3.14089812]
["bitfinex","SOLUSD",1763312223641,10.47882769,136.33,136.31,3.14089812]
["bitfinex","SOLUSD",1763312223944,10.47882769,136.33,136.3,3.14089812]
["bitfinex","SOLUSD",1763312224143,9.78882769,136.33,136.31,3.14089812]
["bitfinex","SOLUSD",1763312224548,10.47882769,136.33,136.31,3.14089812]
["bitfinex","SOLUSD",1763312224882,10.47882769,136.33,136.31,7.47997947]
["bitfinex","SOLUSD",1763312225054,10.47882769,136.33,136.3,7.47997947]
["bitfinex","SOLUSD",1763312225376,15.38350587,136.33,136.3,7.47997947]
["bitfinex","SOLUSD",1763312225569,15.38350587,136.33,136.27,158.76520163]
["bitfinex","SOLUSD",1763312225570,9.78882769,136.31,136.29,7.47997947]
["bitfinex","SOLUSD",1763312225748,59.78882769,136.31,136.24,55.86161847]
["bitfinex","SOLUSD",1763312225955,59.78882769,136.31,136.24,0.89641684]
["bitfinex","SOLUSD",1763312225956,9.78882769,136.27,136.24,0.89641684]
["bitfinex","SOLUSD",1763312226269,17.26880716,136.27,136.24,0.89641684]
["bitfinex","SOLUSD",1763312226468,9.78882769,136.25,136.24,0.89641684]
["bitfinex","SOLUSD",1763312229653,0.69,136.25,136.24,0.89641684]
["bitfinex","SOLUSD",1763312232411,0.69,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763312232412,67.95880716,136.25,136.22,0.1]
["bitfinex","SOLUSD",1763312232677,67.26880716,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312233040,67.95880716,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312233241,72.82473333,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312233469,64.65475386,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312233700,65.36475386,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312234378,60.49882769,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312234579,67.97880716,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312234783,72.83674114,136.23,136.22,0.1]
["bitfinex","SOLUSD",1763312235183,72.83674114,136.23,136.2,0.1]
["bitfinex","SOLUSD",1763312235184,67.26880716,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312235497,9.78882769,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312235661,0.71,136.24,136.2,8.27997947]
["bitfinex","SOLUSD",1763312235866,9.78882769,136.23,136.2,7.57997947]
["bitfinex","SOLUSD",1763312236394,9.78882769,136.23,136.2,0.1]
["bitfinex","SOLUSD",1763312236687,0.71,136.22,136.2,0.1]
["bitfinex","SOLUSD",1763312237272,59.78882769,136.23,136.2,7.57997947]
["bitfinex","SOLUSD",1763312237458,60.49882769,136.23,136.2,7.57997947]
["bitfinex","SOLUSD",1763312238768,59.78882769,136.23,136.2,0.1]
["bitfinex","SOLUSD",1763312238969,9.78882769,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763312239183,9.78882769,136.24,136.22,7.47997947]
["bitfinex","SOLUSD",1763312239388,30.13117947,136.27,136.23,7.47997947]
["bitfinex","SOLUSD",1763312239389,80.84117947,136.27,136.23,7.47997947]
["bitfinex","SOLUSD",1763312239564,4.84759334,136.26,136.25,7.47997947]
["bitfinex","SOLUSD",1763312239765,50.71,136.29,136.21,0.7]
["bitfinex","SOLUSD",1763312239766,9.78882769,136.27,136.21,0.7]
["bitfinex","SOLUSD",1763312239997,0.71,136.28,136.24,7.47997947]
["bitfinex","SOLUSD",1763312240302,9.78882769,136.29,136.26,7.47997947]
["bitfinex","SOLUSD",1763312240468,59.78882769,136.29,136.26,7.47997947]
["bitfinex","SOLUSD",1763312240987,7.47997947,136.31,136.27,7.47997947]
["bitfinex","SOLUSD",1763312240988,9.78882769,136.3,136.27,7.47997947]
["bitfinex","SOLUSD",1763312241292,10.49882769,136.3,136.27,7.47997947]
["bitfinex","SOLUSD",1763312241681,0.71,136.29,136.26,7.47997947]
["bitfinex","SOLUSD",1763312243119,10.49882769,136.3,136.26,8.17997947]
["bitfinex","SOLUSD",1763312243269,9.78882769,136.3,136.26,7.47997947]
["bitfinex","SOLUSD",1763312243595,50.71,136.29,136.26,7.47997947]
["bitfinex","SOLUSD",1763312243776,58.18997947,136.29,136.25,7.47997947]
["bitfinex","SOLUSD",1763312244102,0.71,136.28,136.24,7.47997947]
["bitfinex","SOLUSD",1763312244282,50.0,136.29,136.26,7.47997947]
["bitfinex","SOLUSD",1763312244794,50.0,136.29,136.26,8.17997947]
["bitfinex","SOLUSD",1763312244972,58.18997947,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763312245189,9.78882769,136.3,136.27,68.67997947]
["bitfinex","SOLUSD",1763312245381,10.49882769,136.3,136.27,68.67997947]
["bitfinex","SOLUSD",1763312245565,10.49882769,136.3,136.27,69.37997947]
["bitfinex","SOLUSD",1763312245566,9.78882769,136.3,136.27,69.37997947]
["bitfinex","SOLUSD",1763312245767,0.71,136.29,136.27,61.2]
["bitfinex","SOLUSD",1763312246570,58.18997947,136.29,136.27,61.2]
["bitfinex","SOLUSD",1763312246773,53.85461175,136.29,136.27,61.2]
["bitfinex","SOLUSD",1763312247081,0.71,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763312248977,13.64343944,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763312249176,59.78882769,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763312249484,63.64343944,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763312249809,59.78882769,136.25,136.24,61.2]
["bitfinex","SOLUSD",1763312249971,59.78882769,136.25,136.21,61.2]
["bitfinex","SOLUSD",1763312250178,9.78882769,136.23,136.21,64.34461175]
["bitfinex","SOLUSD",1763312251301,50.71,136.27,136.22,3.84461175]
["bitfinex","SOLUSD",1763312251595,9.78882769,136.28,136.24,3.14461175]
["bitfinex","SOLUSD",1763312251897,15.36456058,136.28,136.24,64.34461175]
["bitfinex","SOLUSD",1763312252696,9.78882769,136.26,136.24,64.34461175]
["bitfinex","SOLUSD",1763312252899,9.78882769,136.26,136.24,61.2]
["bitfinex","SOLUSD",1763312253375,10.49882769,136.26,136.24,61.2]
["bitfinex","SOLUSD",1763312253582,9.78882769,136.26,136.24,61.2]
["bitfinex","SOLUSD",1763312253881,9.78882769,136.26,136.24,68.68760043]
["bitfinex","SOLUSD",1763312254085,9.78882769,136.27,136.24,68.68760043]
["bitfinex","SOLUSD",1763312254294,60.49882769,136.27,136.24,68.68760043]
["bitfinex","SOLUSD",1763312254475,9.78882769,136.27,136.25,8.18760043]
["bitfinex","SOLUSD",1763312254679,9.78882769,136.3,136.25,0.7]
["bitfinex","SOLUSD",1763312254881,15.36791105,136.3,136.26,7.48760043]
["bitfinex","SOLUSD",1763312255098,9.78882769,136.28,136.26,7.48760043]
["bitfinex","SOLUSD",1763312255393,9.78882769,136.28,136.25,8.18760043]
["bitfinex","SOLUSD",1763312255909,9.78882769,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763312256112,14.65791105,136.28,136.25,8.18760043]
["bitfinex","SOLUSD",1763312256684,14.65791105,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312256973,9.78882769,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312257404,14.66213295,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312257705,9.78882769,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312258303,14.660523,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312258999,9.78882769,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312259175,14.66154269,136.28,136.25,173.18760043]
["bitfinex","SOLUSD",1763312259501,14.66154269,136.28,136.26,7.48760043]
["bitfinex","SOLUSD",1763312260796,14.66154269,136.28,136.26,13.0327313]
["bitfinex","SOLUSD",1763312261106,15.37154269,136.28,136.25,178.0327313]
["bitfinex","SOLUSD",1763312263591,15.34154269,136.28,136.25,165.0]
["bitfinex","SOLUSD",1763312263795,14.66154269,136.28,136.25,165.0]
["bitfinex","SOLUSD",1763312263979,15.34154269,136.28,136.25,165.0]
["bitfinex","SOLUSD",1763312265089,14.66154269,136.28,136.25,165.0]
["bitfinex","SOLUSD",1763312265287,9.78882769,136.26,136.25,165.0]
["bitfinex","SOLUSD",1763312267383,15.34154269,136.26,136.25,165.0]
["bitfinex","SOLUSD",1763312268378,15.34154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312268584,14.66154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312269376,15.34154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312269802,28.37427399,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312270179,15.34154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312271895,28.37427399,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312272282,15.34154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312272509,14.66154269,136.26,136.25,74.9327313]
["bitfinex","SOLUSD",1763312272690,4.872715,136.26,136.25,74.9327313]
["bitfinex","SOLUSD",1763312272896,9.78882769,136.27,136.25,66.81284483]
["bitfinex","SOLUSD",1763312273919,5.59284483,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312274083,20.25438752,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312275597,15.34154269,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312276212,20.25438752,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763312277720,59.78882769,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763312277892,4.872715,136.24,136.22,61.2]
["bitfinex","SOLUSD",1763312278083,10.46555983,136.24,136.22,61.2]
["bitfinex","SOLUSD",1763312278536,65.38167252,136.23,136.22,61.2]
["bitfinex","SOLUSD",1763312278692,70.25438752,136.23,136.22,61.2]
["bitfinex","SOLUSD",1763312280305,76.36301606,136.23,136.22,61.2]
["bitfinex","SOLUSD",1763312281021,59.78882769,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312281327,75.70639511,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312281503,76.38639511,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312282711,70.25438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312283302,14.66154269,136.21,136.2,5.71284483]
["bitfinex","SOLUSD",1763312283507,9.78882769,136.21,136.2,5.71284483]
["bitfinex","SOLUSD",1763312284834,60.46882769,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312285123,65.34154269,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312285322,64.66154269,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312286913,64.66154269,136.21,136.2,61.3]
["bitfinex","SOLUSD",1763312286914,14.66154269,136.21,136.2,61.3]
["bitfinex","SOLUSD",1763312287119,9.78882769,136.21,136.2,62.0]
["bitfinex","SOLUSD",1763312288413,9.78882769,136.21,136.2,61.3]
["bitfinex","SOLUSD",1763312288608,14.66154269,136.21,136.2,61.3]
["bitfinex","SOLUSD",1763312290739,70.25438752,136.21,136.2,61.3]
["bitfinex","SOLUSD",1763312290947,70.25438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312292630,69.57438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312292925,70.25438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312293134,65.34154269,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312293310,70.25438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312295135,65.34154269,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312295331,70.25438752,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763312298607,70.25438752,136.21,136.2,0.01939092]
["bitfinex","SOLUSD",1763312298826,82.44002769,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312299025,38.02274269,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312299213,49.03702856,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312299415,42.93558752,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312300841,70.28438752,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312301028,76.38582856,136.2,136.19,0.1]
["bitfinex","SOLUSD",1763312301427,76.38582856,136.2,136.18,0.1]
["bitfinex","SOLUSD",1763312301428,59.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763312301628,59.78882769,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763312301822,85.30737908,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763312302025,85.30737908,136.18,136.14,0.1]
["bitfinex","SOLUSD",1763312302026,82.44002769,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763312302343,97.13843235,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763312302533,97.84843235,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763312303429,132.44002769,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763312303628,9.78882769,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312303924,26.37582618,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312304142,20.28438752,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312304637,42.93558752,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312304849,51.09577328,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312305144,51.09577328,136.1,136.08,0.75]
["bitfinex","SOLUSD",1763312305145,14.66154269,136.1,136.08,0.75]
["bitfinex","SOLUSD",1763312305445,51.09577328,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312306734,38.02274269,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312306935,51.09577328,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312307570,78.44457328,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312308054,97.60904253,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312308242,91.51760387,136.1,136.08,0.1]
["bitfinex","SOLUSD",1763312308627,50.0,136.04,135.97,22.6512]
["bitfinex","SOLUSD",1763312308952,9.78882769,136.03,136.0,13.07303059]
["bitfinex","SOLUSD",1763312309153,9.78882769,136.03,135.98,0.65]
["bitfinex","SOLUSD",1763312309356,22.86185828,136.03,135.99,13.07303059]
["bitfinex","SOLUSD",1763312309533,9.78882769,136.03,135.99,13.07303059]
["bitfinex","SOLUSD",1763312309735,9.78882769,136.03,136.0,0.65]
["bitfinex","SOLUSD",1763312309931,9.78882769,136.03,136.01,13.07303059]
["bitfinex","SOLUSD",1763312310263,9.78882769,136.03,136.02,13.72303059]
["bitfinex","SOLUSD",1763312310831,9.78882769,136.03,136.02,0.65]
["bitfinex","SOLUSD",1763312311248,9.78882769,136.03,136.02,13.72303059]
["bitfinex","SOLUSD",1763312312065,9.78882769,136.03,136.02,0.65]
["bitfinex","SOLUSD",1763312312650,22.86185828,136.03,135.9,37.6260508]
["bitfinex","SOLUSD",1763312312882,13.07303059,135.99,135.95,13.07303059]
["bitfinex","SOLUSD",1763312313328,72.86185828,136.0,135.96,0.65]
["bitfinex","SOLUSD",1763312313939,73.57185828,136.0,135.96,0.65]
["bitfinex","SOLUSD",1763312314140,60.49882769,136.0,135.96,13.72303059]
["bitfinex","SOLUSD",1763312314462,59.78882769,136.0,135.96,0.65]
["bitfinex","SOLUSD",1763312314634,59.78882769,136.0,135.96,13.07303059]
["bitfinex","SOLUSD",1763312314829,59.78882769,136.0,135.96,13.72303059]
["bitfinex","SOLUSD",1763312315546,72.86185828,136.0,135.96,13.72303059]
["bitfinex","SOLUSD",1763312315952,72.86185828,136.0,135.96,0.65]
["bitfinex","SOLUSD",1763312316952,9.78882769,135.96,135.92,0.65]
["bitfinex","SOLUSD",1763312317250,22.86185828,135.96,135.92,0.65]
["bitfinex","SOLUSD",1763312317458,72.86185828,135.94,135.9,13.72303059]
["bitfinex","SOLUSD",1763312317629,72.86185828,135.94,135.91,0.65]
["bitfinex","SOLUSD",1763312318041,59.78882769,135.94,135.91,0.65]
["bitfinex","SOLUSD",1763312318733,9.78882769,135.94,135.92,13.07303059]
["bitfinex","SOLUSD",1763312318933,9.78882769,135.94,135.93,13.72303059]
["bitfinex","SOLUSD",1763312319237,50.0,135.96,135.93,13.72303059]
["bitfinex","SOLUSD",1763312319440,9.78882769,135.95,135.94,0.65]
["bitfinex","SOLUSD",1763312320356,22.6512,135.99,135.94,13.72303059]
["bitfinex","SOLUSD",1763312320357,50.0,135.99,135.94,13.72303059]
["bitfinex","SOLUSD",1763312320533,50.0,135.99,135.95,13.07303059]
["bitfinex","SOLUSD",1763312320534,9.78882769,135.98,135.95,13.07303059]
["bitfinex","SOLUSD",1763312320733,9.78882769,135.98,135.95,0.65]
["bitfinex","SOLUSD",1763312321838,9.78882769,135.98,135.96,7.51962078]
["bitfinex","SOLUSD",1763312322350,9.78882769,135.98,135.96,8.16962078]
["bitfinex","SOLUSD",1763312322546,9.78882769,135.98,135.96,0.65]
["bitfinex","SOLUSD",1763312323557,9.78882769,135.98,135.94,0.65]
["bitfinex","SOLUSD",1763312323729,9.78882769,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312323932,9.78882769,135.98,135.95,8.20962078]
["bitfinex","SOLUSD",1763312324347,0.68,135.97,135.94,7.51962078]
["bitfinex","SOLUSD",1763312324663,17.30844847,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312324861,9.78882769,135.96,135.87,12.63554076]
["bitfinex","SOLUSD",1763312325160,9.78882769,135.96,135.91,3.15888519]
["bitfinex","SOLUSD",1763312325355,12.94771288,135.96,135.91,3.15888519]
["bitfinex","SOLUSD",1763312325560,3.15888519,135.95,135.87,12.63554076]
["bitfinex","SOLUSD",1763312325762,9.78882769,135.93,135.9,3.84888519]
["bitfinex","SOLUSD",1763312326155,9.78882769,135.93,135.9,0.69]
["bitfinex","SOLUSD",1763312326473,12.94771288,135.93,135.85,0.1]
["bitfinex","SOLUSD",1763312326649,59.78882769,135.91,135.85,0.79]
["bitfinex","SOLUSD",1763312327049,59.78882769,135.91,135.79,2.16797574]
["bitfinex","SOLUSD",1763312327050,59.78882769,135.8,135.79,2.16797574]
["bitfinex","SOLUSD",1763312327370,9.78882769,135.75,135.71,100.0]
["bitfinex","SOLUSD",1763312327569,88.44562595,135.74,135.71,99.52]
["bitfinex","SOLUSD",1763312327770,62.94771288,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312328063,59.78882769,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312328252,50.0,135.72,135.71,76.44]
["bitfinex","SOLUSD",1763312328448,50.0,135.74,135.71,76.44]
["bitfinex","SOLUSD",1763312328775,50.0,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763312328942,50.0,135.79,135.72,0.69]
["bitfinex","SOLUSD",1763312329141,5.96546334,135.84,135.72,0.69]
["bitfinex","SOLUSD",1763312329142,50.0,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763312329342,50.0,135.78,135.74,22.6512]
["bitfinex","SOLUSD",1763312329538,53.15888519,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763312329774,3.15888519,135.74,135.71,75.75]
["bitfinex","SOLUSD",1763312330066,53.15888519,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312330840,57.55042872,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312331056,50.0,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312331272,90.67045641,135.72,135.71,75.75]
["bitfinex","SOLUSD",1763312332161,90.67045641,135.72,135.71,51.98]
["bitfinex","SOLUSD",1763312332162,68.01925641,135.72,135.71,51.98]
["bitfinex","SOLUSD",1763312332362,59.78882769,135.71,135.7,2.64144535]
["bitfinex","SOLUSD",1763312332670,50.0,135.62,135.6,20.69]
["bitfinex","SOLUSD",1763312332856,50.0,135.64,135.61,8.24042872]
["bitfinex","SOLUSD",1763312333057,50.0,135.62,135.6,20.0]
["bitfinex","SOLUSD",1763312333252,50.0,135.64,135.61,0.69]
["bitfinex","SOLUSD",1763312333767,50.0,135.66,135.62,7.55042872]
["bitfinex","SOLUSD",1763312334142,50.0,135.66,135.6,20.0]
["bitfinex","SOLUSD",1763312334444,9.78882769,135.69,135.6,20.0]
["bitfinex","SOLUSD",1763312334445,50.0,135.68,135.62,7.55042872]
["bitfinex","SOLUSD",1763312334642,50.0,135.7,135.63,23.3412]
["bitfinex","SOLUSD",1763312334845,57.55042872,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763312335043,50.0,135.65,135.61,8.24042872]
["bitfinex","SOLUSD",1763312335346,50.0,135.67,135.64,7.55042872]
["bitfinex","SOLUSD",1763312335558,50.0,135.69,135.66,7.55042872]
["bitfinex","SOLUSD",1763312335741,50.0,135.69,135.64,0.69]
["bitfinex","SOLUSD",1763312335742,9.78882769,135.68,135.64,0.69]
["bitfinex","SOLUSD",1763312335947,50.0,135.65,135.62,0.69]
["bitfinex","SOLUSD",1763312336173,50.0,135.67,135.62,0.69]
["bitfinex","SOLUSD",1763312336553,7.55042872,135.69,135.65,7.55042872]
["bitfinex","SOLUSD",1763312336554,57.55042872,135.69,135.65,7.55042872]
["bitfinex","SOLUSD",1763312336744,50.0,135.69,135.62,0.69]
["bitfinex","SOLUSD",1763312336950,50.0,135.69,135.67,7.55042872]
["bitfinex","SOLUSD",1763312337155,50.0,135.71,135.63,7.3724917]
["bitfinex","SOLUSD",1763312337358,50.0,135.71,135.67,7.55042872]
["bitfinex","SOLUSD",1763312337572,50.0,135.71,135.69,7.55042872]
["bitfinex","SOLUSD",1763312337770,50.0,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763312337973,57.55042872,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763312338274,0.68,135.76,135.68,0.69]
["bitfinex","SOLUSD",1763312338275,57.55042872,135.71,135.68,0.69]
["bitfinex","SOLUSD",1763312338668,50.0,135.71,135.68,0.69]
["bitfinex","SOLUSD",1763312338880,50.0,135.73,135.69,7.55042872]
["bitfinex","SOLUSD",1763312339081,50.0,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763312339082,50.0,135.73,135.7,7.55042872]
["bitfinex","SOLUSD",1763312339377,50.0,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763312339584,59.78882769,135.76,135.65,0.69]
["bitfinex","SOLUSD",1763312339585,57.55042872,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763312340162,7.55042872,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763312340487,57.55042872,135.67,135.62,8.24042872]
["bitfinex","SOLUSD",1763312340665,57.55042872,135.67,135.62,7.55042872]
["bitfinex","SOLUSD",1763312340985,57.55042872,135.67,135.63,0.69]
["bitfinex","SOLUSD",1763312341277,57.55042872,135.67,135.63,8.24042872]
["bitfinex","SOLUSD",1763312341489,50.0,135.69,135.65,7.55042872]
["bitfinex","SOLUSD",1763312341685,50.0,135.69,135.6,27.55042872]
["bitfinex","SOLUSD",1763312341686,57.55042872,135.71,135.67,7.55042872]
["bitfinex","SOLUSD",1763312341863,57.55042872,135.71,135.64,0.69]
["bitfinex","SOLUSD",1763312341864,50.0,135.71,135.64,0.69]
["bitfinex","SOLUSD",1763312342065,50.0,135.68,135.64,0.69]
["bitfinex","SOLUSD",1763312342271,57.55042872,135.68,135.64,0.69]
["bitfinex","SOLUSD",1763312342456,50.0,135.68,135.65,7.55042872]
["bitfinex","SOLUSD",1763312342654,50.0,135.68,135.64,8.24042872]
["bitfinex","SOLUSD",1763312343172,10.46882769,135.71,135.61,22.6512]
["bitfinex","SOLUSD",1763312343173,50.0,135.7,135.66,7.55042872]
["bitfinex","SOLUSD",1763312343570,50.0,135.7,135.67,0.69]
["bitfinex","SOLUSD",1763312343761,50.0,135.74,135.69,7.55042872]
["bitfinex","SOLUSD",1763312343976,50.0,135.74,135.61,32.44002769]
["bitfinex","SOLUSD",1763312343977,50.0,135.74,135.61,9.78882769]
["bitfinex","SOLUSD",1763312344165,7.55042872,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763312344359,10.50163745,135.74,135.65,0.69]
["bitfinex","SOLUSD",1763312344360,50.0,135.74,135.68,7.55042872]
["bitfinex","SOLUSD",1763312344575,50.0,135.74,135.69,8.24042872]
["bitfinex","SOLUSD",1763312344764,57.55042872,135.74,135.7,7.55042872]
["bitfinex","SOLUSD",1763312344961,57.55042872,135.74,135.7,0.69]
["bitfinex","SOLUSD",1763312345160,57.55042872,135.74,135.71,0.69]
["bitfinex","SOLUSD",1763312345559,7.55042872,135.72,135.68,7.55042872]
["bitfinex","SOLUSD",1763312345762,7.55042872,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763312345763,7.55042872,135.7,135.67,0.69]
["bitfinex","SOLUSD",1763312345956,7.55042872,135.71,135.67,8.24042872]
["bitfinex","SOLUSD",1763312346159,50.0,135.75,135.7,7.55042872]
["bitfinex","SOLUSD",1763312346465,50.0,135.75,135.65,22.6512]
["bitfinex","SOLUSD",1763312346466,50.0,135.75,135.72,7.55042872]
["bitfinex","SOLUSD",1763312346683,80.20162872,135.77,135.72,7.55042872]
["bitfinex","SOLUSD",1763312346992,50.0,135.77,135.74,7.55042872]
["bitfinex","SOLUSD",1763312347358,57.55042872,135.79,135.75,8.24042872]
["bitfinex","SOLUSD",1763312347559,57.55042872,135.79,135.76,7.55042872]
["bitfinex","SOLUSD",1763312347560,50.0,135.79,135.76,7.55042872]
["bitfinex","SOLUSD",1763312347868,50.0,135.81,135.77,7.55042872]
["bitfinex","SOLUSD",1763312348188,50.0,135.9,135.8,7.55042872]
["bitfinex","SOLUSD",1763312348375,7.55042872,135.89,135.81,0.69]
["bitfinex","SOLUSD",1763312348572,7.55042872,135.87,135.81,0.69]
["bitfinex","SOLUSD",1763312348774,57.55042872,135.83,135.78,0.69]
["bitfinex","SOLUSD",1763312349091,50.0,135.83,135.78,0.69]
["bitfinex","SOLUSD",1763312349274,50.0,135.85,135.78,0.69]
["bitfinex","SOLUSD",1763312349586,7.55042872,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312349890,50.0,135.85,135.82,7.55042872]
["bitfinex","SOLUSD",1763312350271,50.0,135.88,135.83,8.24042872]
["bitfinex","SOLUSD",1763312350481,57.55042872,135.88,135.83,8.24042872]
["bitfinex","SOLUSD",1763312350802,57.55042872,135.88,135.78,25.77695615]
["bitfinex","SOLUSD",1763312350803,57.55042872,135.9,135.85,7.55042872]
["bitfinex","SOLUSD",1763312350975,57.55042872,135.9,135.84,0.69]
["bitfinex","SOLUSD",1763312350976,7.55042872,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763312351580,50.0,135.88,135.82,0.69]
["bitfinex","SOLUSD",1763312351768,7.55042872,135.87,135.84,0.69]
["bitfinex","SOLUSD",1763312351979,7.55042872,135.87,135.76,0.69]
["bitfinex","SOLUSD",1763312351980,50.0,135.82,135.76,0.69]
["bitfinex","SOLUSD",1763312352182,7.55042872,135.83,135.78,7.55042872]
["bitfinex","SOLUSD",1763312352361,7.55042872,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763312352971,72.6512,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312352972,80.20162872,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312353388,80.20162872,135.84,135.8,8.24042872]
["bitfinex","SOLUSD",1763312353565,80.20162872,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763312353766,50.0,135.84,135.81,8.22042872]
["bitfinex","SOLUSD",1763312353970,50.0,135.84,135.82,7.55042872]
["bitfinex","SOLUSD",1763312354168,50.0,135.86,135.82,8.22042872]
["bitfinex","SOLUSD",1763312354504,57.55042872,135.86,135.82,7.55042872]
["bitfinex","SOLUSD",1763312354797,50.0,135.84,135.81,7.55042872]
["bitfinex","SOLUSD",1763312354976,50.0,135.84,135.81,0.72]
["bitfinex","SOLUSD",1763312355364,50.0,135.84,135.77,22.6512]
["bitfinex","SOLUSD",1763312355569,57.55042872,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312355789,50.0,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312355986,50.0,135.84,135.81,0.72]
["bitfinex","SOLUSD",1763312356182,57.55042872,135.82,135.77,8.27042872]
["bitfinex","SOLUSD",1763312356375,7.55042872,135.81,135.77,8.27042872]
["bitfinex","SOLUSD",1763312356775,7.55042872,135.81,135.77,0.72]
["bitfinex","SOLUSD",1763312356981,7.55042872,135.81,135.78,0.72]
["bitfinex","SOLUSD",1763312357293,50.0,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312357520,50.0,135.84,135.78,0.72]
["bitfinex","SOLUSD",1763312357521,50.0,135.84,135.81,7.55042872]
["bitfinex","SOLUSD",1763312358006,50.0,135.84,135.82,7.55042872]
["bitfinex","SOLUSD",1763312358513,50.0,135.84,135.77,7.36537624]
["bitfinex","SOLUSD",1763312358514,57.55042872,135.84,135.8,7.55042872]
["bitfinex","SOLUSD",1763312358708,50.0,135.84,135.79,7.55042872]
["bitfinex","SOLUSD",1763312358912,7.55042872,135.8,135.74,8.27042872]
["bitfinex","SOLUSD",1763312359076,7.55042872,135.8,135.75,0.72]
["bitfinex","SOLUSD",1763312359280,57.55042872,135.81,135.76,7.55042872]
["bitfinex","SOLUSD",1763312359504,50.0,135.81,135.78,7.55042872]
["bitfinex","SOLUSD",1763312359675,57.55042872,135.83,135.78,7.55042872]
["bitfinex","SOLUSD",1763312359884,50.0,135.83,135.8,7.55042872]
["bitfinex","SOLUSD",1763312360281,50.0,135.83,135.8,8.27042872]
["bitfinex","SOLUSD",1763312360482,80.20162872,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312360882,57.55042872,135.85,135.81,0.72]
["bitfinex","SOLUSD",1763312361207,57.55042872,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312361524,57.55042872,135.85,135.79,0.72]
["bitfinex","SOLUSD",1763312361696,50.0,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312362006,57.55042872,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312362188,50.0,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312362386,50.0,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312362987,57.55042872,135.87,135.82,7.55042872]
["bitfinex","SOLUSD",1763312363189,50.0,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763312363504,57.55042872,135.83,135.78,69.47042872]
["bitfinex","SOLUSD",1763312363810,50.0,135.83,135.79,8.27042872]
["bitfinex","SOLUSD",1763312364107,50.0,135.87,135.82,7.55042872]
["bitfinex","SOLUSD",1763312364412,50.0,135.87,135.82,61.2]
["bitfinex","SOLUSD",1763312364710,50.0,135.87,135.84,7.55042872]
["bitfinex","SOLUSD",1763312365078,50.0,135.87,135.82,61.2]
["bitfinex","SOLUSD",1763312365274,50.0,135.87,135.83,8.27042872]
["bitfinex","SOLUSD",1763312365486,50.0,135.87,135.84,7.55042872]
["bitfinex","SOLUSD",1763312365714,50.0,135.87,135.84,8.27042872]
["bitfinex","SOLUSD",1763312366011,50.0,135.87,135.84,7.55042872]
["bitfinex","SOLUSD",1763312366906,58.24042872,135.89,135.84,69.47042872]
["bitfinex","SOLUSD",1763312367605,7.55042872,135.88,135.84,69.47042872]
["bitfinex","SOLUSD",1763312368007,50.0,135.89,135.85,8.27042872]
["bitfinex","SOLUSD",1763312368202,50.0,135.89,135.86,7.55042872]
["bitfinex","SOLUSD",1763312368385,50.0,135.89,135.87,7.55042872]
["bitfinex","SOLUSD",1763312368702,50.0,135.89,135.87,8.27042872]
["bitfinex","SOLUSD",1763312369324,50.0,135.89,135.87,7.55042872]
["bitfinex","SOLUSD",1763312369523,50.0,135.89,135.83,0.72]
["bitfinex","SOLUSD",1763312369524,58.24042872,135.89,135.83,0.72]
["bitfinex","SOLUSD",1763312369719,57.55042872,135.89,135.85,7.55042872]
["bitfinex","SOLUSD",1763312370023,57.55042872,135.89,135.84,7.55042872]
["bitfinex","SOLUSD",1763312370426,57.55042872,135.89,135.85,7.55042872]
["bitfinex","SOLUSD",1763312371128,58.24042872,135.89,135.85,7.55042872]
["bitfinex","SOLUSD",1763312371299,58.24042872,135.89,135.84,0.72]
["bitfinex","SOLUSD",1763312371300,7.55042872,135.88,135.84,0.72]
["bitfinex","SOLUSD",1763312371497,58.24042872,135.87,135.82,7.55042872]
["bitfinex","SOLUSD",1763312371698,7.55042872,135.86,135.82,7.55042872]
["bitfinex","SOLUSD",1763312371924,7.55042872,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763312372403,58.24042872,135.85,135.8,7.55042872]
["bitfinex","SOLUSD",1763312372722,58.24042872,135.85,135.79,0.72]
["bitfinex","SOLUSD",1763312372926,50.0,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763312373217,50.0,135.87,135.84,7.55042872]
["bitfinex","SOLUSD",1763312373813,50.0,135.87,135.84,8.27042872]
["bitfinex","SOLUSD",1763312374411,50.0,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312374609,57.55042872,135.87,135.82,7.55042872]
["bitfinex","SOLUSD",1763312374799,57.55042872,135.87,135.83,0.72]
["bitfinex","SOLUSD",1763312375306,58.24042872,135.87,135.81,0.72]
["bitfinex","SOLUSD",1763312375517,7.55042872,135.86,135.82,7.55042872]
["bitfinex","SOLUSD",1763312375709,7.55042872,135.85,135.81,7.55042872]
["bitfinex","SOLUSD",1763312376032,50.0,135.85,135.81,7.55042872]
["bitfinex","SOLUSD",1763312376204,50.0,135.85,135.81,8.27042872]
["bitfinex","SOLUSD",1763312376705,50.0,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312376916,57.55042872,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312377110,57.55042872,135.87,135.83,8.27042872]
["bitfinex","SOLUSD",1763312377516,50.0,135.87,135.83,0.72]
["bitfinex","SOLUSD",1763312377726,50.0,135.87,135.83,8.27042872]
["bitfinex","SOLUSD",1763312377905,50.0,135.87,135.84,7.55042872]
["bitfinex","SOLUSD",1763312378106,50.0,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312378426,50.0,135.89,135.85,7.55042872]
["bitfinex","SOLUSD",1763312378606,57.55042872,135.89,135.85,7.55042872]
["bitfinex","SOLUSD",1763312378926,7.55042872,135.87,135.82,0.72]
["bitfinex","SOLUSD",1763312379105,7.55042872,135.87,135.83,7.55042872]
["bitfinex","SOLUSD",1763312379725,50.0,135.87,135.83,8.27042872]
["bitfinex","SOLUSD",1763312380107,0.69,135.88,135.84,7.55042872]
["bitfinex","SOLUSD",1763312380306,50.0,135.89,135.84,8.27042872]
["bitfinex","SOLUSD",1763312380609,58.24042872,135.89,135.84,8.27042872]
["bitfinex","SOLUSD",1763312380811,58.24042872,135.89,135.86,7.55042872]
["bitfinex","SOLUSD",1763312380812,50.0,135.89,135.86,7.55042872]
["bitfinex","SOLUSD",1763312381025,50.0,135.89,135.87,7.55042872]
["bitfinex","SOLUSD",1763312381324,1.99999999,135.97,135.88,7.55042872]
["bitfinex","SOLUSD",1763312381325,50.0,135.92,135.88,7.55042872]
["bitfinex","SOLUSD",1763312381549,50.0,135.92,135.85,0.72]
["bitfinex","SOLUSD",1763312381550,58.24042872,135.97,135.91,7.55042872]
["bitfinex","SOLUSD",1763312381714,50.0,135.97,135.94,7.55042872]
["bitfinex","SOLUSD",1763312381907,7.55042872,135.98,135.94,7.55042872]
["bitfinex","SOLUSD",1763312382227,50.2,135.99,135.96,7.55042872]
["bitfinex","SOLUSD",1763312382411,50.2,135.99,135.96,8.27042872]
["bitfinex","SOLUSD",1763312382611,50.2,135.99,135.96,7.55042872]
["bitfinex","SOLUSD",1763312382825,50.2,135.99,135.95,13.08995833]
["bitfinex","SOLUSD",1763312383138,50.2,135.99,135.96,13.08995833]
["bitfinex","SOLUSD",1763312383504,50.2,135.99,135.94,0.72]
["bitfinex","SOLUSD",1763312383505,63.98995833,135.99,135.95,13.08995833]
["bitfinex","SOLUSD",1763312383844,63.28995833,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312384037,50.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312384331,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312384742,0.2,135.99,135.98,13.08995833]
["bitfinex","SOLUSD",1763312384914,0.2,135.99,135.98,13.76995833]
["bitfinex","SOLUSD",1763312387613,0.2,135.99,135.98,0.68]
["bitfinex","SOLUSD",1763312387943,0.2,135.99,135.98,13.76995833]
["bitfinex","SOLUSD",1763312388840,0.2,135.99,135.98,0.68]
["bitfinex","SOLUSD",1763312389140,0.2,135.99,135.95,13.08995833]
["bitfinex","SOLUSD",1763312389433,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312389645,13.08995833,135.98,135.93,13.76995833]
["bitfinex","SOLUSD",1763312389813,13.08995833,135.98,135.92,13.08995833]
["bitfinex","SOLUSD",1763312390006,13.28995833,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763312390208,0.2,135.99,135.94,13.76995833]
["bitfinex","SOLUSD",1763312390432,0.2,135.99,135.95,13.08995833]
["bitfinex","SOLUSD",1763312390732,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312390944,13.98995833,135.99,135.93,36.42115833]
["bitfinex","SOLUSD",1763312391128,13.08995833,135.98,135.93,35.74115833]
["bitfinex","SOLUSD",1763312391436,0.2,135.99,135.94,13.76995833]
["bitfinex","SOLUSD",1763312391437,13.28995833,135.99,135.94,13.76995833]
["bitfinex","SOLUSD",1763312391643,13.28995833,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312391946,13.28995833,135.99,135.95,13.76995833]
["bitfinex","SOLUSD",1763312391947,0.2,135.99,135.95,13.76995833]
["bitfinex","SOLUSD",1763312392411,0.2,135.99,135.96,0.68]
["bitfinex","SOLUSD",1763312392808,0.2,135.99,135.93,22.6512]
["bitfinex","SOLUSD",1763312393032,13.08995833,135.98,135.93,36.42115833]
["bitfinex","SOLUSD",1763312393337,13.28995833,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763312393526,13.28995833,135.99,135.94,13.76995833]
["bitfinex","SOLUSD",1763312393934,13.28995833,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312395008,13.08995833,135.97,135.92,13.08995833]
["bitfinex","SOLUSD",1763312395327,13.08995833,135.96,135.91,13.08995833]
["bitfinex","SOLUSD",1763312395527,13.08995833,135.98,135.9,0.68]
["bitfinex","SOLUSD",1763312395739,13.08995833,135.98,135.93,13.08995833]
["bitfinex","SOLUSD",1763312396121,13.08995833,135.97,135.9,0.68]
["bitfinex","SOLUSD",1763312396325,13.08995833,135.97,135.92,13.08995833]
["bitfinex","SOLUSD",1763312396712,13.78995833,135.97,135.92,0.68]
["bitfinex","SOLUSD",1763312397024,13.08995833,135.96,135.92,0.68]
["bitfinex","SOLUSD",1763312398022,0.2,135.99,135.94,13.08995833]
["bitfinex","SOLUSD",1763312398214,13.28995833,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312398419,13.78995833,135.98,135.93,13.08995833]
["bitfinex","SOLUSD",1763312398812,13.78995833,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763312399011,13.08995833,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763312399740,0.2,135.99,135.94,13.76995833]
["bitfinex","SOLUSD",1763312399939,13.08995833,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763312400144,9.78882769,135.98,135.91,0.68]
["bitfinex","SOLUSD",1763312400341,9.78882769,135.97,135.91,0.68]
["bitfinex","SOLUSD",1763312401228,22.88311121,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312401430,22.88311121,135.97,135.93,0.68]
["bitfinex","SOLUSD",1763312401848,13.09428352,135.97,135.93,0.68]
["bitfinex","SOLUSD",1763312402140,50.0,135.98,135.89,13.09428352]
["bitfinex","SOLUSD",1763312402141,13.09428352,135.94,135.89,13.09428352]
["bitfinex","SOLUSD",1763312402345,13.09428352,135.93,135.89,0.68]
["bitfinex","SOLUSD",1763312402571,0.7,135.94,135.89,0.68]
["bitfinex","SOLUSD",1763312402747,13.09428352,135.95,135.9,0.68]
["bitfinex","SOLUSD",1763312402945,13.09428352,135.95,135.9,13.77428352]
["bitfinex","SOLUSD",1763312403122,13.09428352,135.95,135.9,0.68]
["bitfinex","SOLUSD",1763312403319,13.09428352,135.94,135.9,0.68]
["bitfinex","SOLUSD",1763312403544,50.0,135.98,135.92,13.09428352]
["bitfinex","SOLUSD",1763312403843,13.09428352,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312404047,23.08311121,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312404220,23.08311121,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763312404417,9.98882769,135.99,135.92,13.09428352]
["bitfinex","SOLUSD",1763312404622,0.2,135.99,135.95,13.09428352]
["bitfinex","SOLUSD",1763312404822,13.29428352,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763312405032,0.2,135.99,135.94,13.77428352]
["bitfinex","SOLUSD",1763312405233,0.2,135.99,135.96,13.09428352]
["bitfinex","SOLUSD",1763312405442,0.2,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763312405443,13.29428352,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312405645,13.29428352,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763312405646,13.09428352,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763312405825,13.99428352,135.99,135.94,13.77428352]
["bitfinex","SOLUSD",1763312406019,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312406429,13.99428352,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763312406630,13.99428352,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312406829,0.2,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312407040,0.2,135.99,135.95,13.09428352]
["bitfinex","SOLUSD",1763312407244,0.2,135.99,135.95,13.77428352]
["bitfinex","SOLUSD",1763312407658,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312408129,0.2,135.99,135.95,13.77428352]
["bitfinex","SOLUSD",1763312408330,13.99428352,135.99,135.93,0.68]
["bitfinex","SOLUSD",1763312408534,13.99428352,135.99,135.93,13.77428352]
["bitfinex","SOLUSD",1763312409260,9.78882769,135.98,135.95,13.09428352]
["bitfinex","SOLUSD",1763312409648,0.2,135.99,135.96,13.77428352]
["bitfinex","SOLUSD",1763312409850,10.48882769,135.98,135.94,22.6512]
["bitfinex","SOLUSD",1763312410044,10.48882769,135.98,135.94,35.74548352]
["bitfinex","SOLUSD",1763312410227,9.78882769,135.98,135.94,13.09428352]
["bitfinex","SOLUSD",1763312410433,0.2,135.99,135.95,0.68]
["bitfinex","SOLUSD",1763312410670,0.2,135.99,135.96,13.09428352]
["bitfinex","SOLUSD",1763312411041,0.2,135.99,135.98,13.09428352]
["bitfinex","SOLUSD",1763312411452,0.2,135.99,135.98,36.42548352]
["bitfinex","SOLUSD",1763312413157,0.2,135.99,135.96,13.77428352]
["bitfinex","SOLUSD",1763312413364,0.2,135.99,135.9,15.09428351]
["bitfinex","SOLUSD",1763312413365,0.9,135.99,135.94,13.77428352]
["bitfinex","SOLUSD",1763312413538,13.99428352,135.99,135.94,13.77428352]
["bitfinex","SOLUSD",1763312413740,13.99428352,135.99,135.95,0.7]
["bitfinex","SOLUSD",1763312413939,9.78882769,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763312414665,22.88311121,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763312414836,9.78882769,135.96,135.91,22.6512]
["bitfinex","SOLUSD",1763312415030,9.78882769,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763312415379,13.09428352,135.94,135.88,0.7]
["bitfinex","SOLUSD",1763312415663,9.78882769,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312416030,9.78882769,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763312416263,22.88311121,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763312416447,23.59311121,135.97,135.91,13.76428352]
["bitfinex","SOLUSD",1763312416763,72.6512,135.98,135.89,13.76428352]
["bitfinex","SOLUSD",1763312416764,9.78882769,135.94,135.89,13.76428352]
["bitfinex","SOLUSD",1763312416938,9.78882769,135.94,135.89,36.41548352]
["bitfinex","SOLUSD",1763312417267,9.78882769,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763312417449,22.88311121,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763312417837,22.88311121,135.94,135.83,40.43670805]
["bitfinex","SOLUSD",1763312417838,22.88311121,135.94,135.88,13.76428352]
["bitfinex","SOLUSD",1763312418037,13.09428352,135.93,135.88,0.67]
["bitfinex","SOLUSD",1763312418233,9.78882769,135.94,135.88,13.76428352]
["bitfinex","SOLUSD",1763312418536,9.78882769,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312418758,23.59311121,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763312418954,13.09428352,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763312419262,23.59311121,135.97,135.92,0.67]
["bitfinex","SOLUSD",1763312419562,22.88311121,135.97,135.92,0.67]
["bitfinex","SOLUSD",1763312419960,13.09428352,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763312420366,9.78882769,135.95,135.9,96.94548352]
["bitfinex","SOLUSD",1763312420550,9.78882769,135.95,135.9,97.61548352]
["bitfinex","SOLUSD",1763312420745,9.78882769,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763312421065,22.88311121,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763312421366,9.78882769,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763312421747,9.78882769,135.94,135.9,83.8512]
["bitfinex","SOLUSD",1763312421957,9.78882769,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763312422481,13.09428352,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763312422846,50.71,135.94,135.88,0.67]
["bitfinex","SOLUSD",1763312423176,13.09428352,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763312423368,63.09428352,135.94,135.88,13.76428352]
["bitfinex","SOLUSD",1763312423543,63.09428352,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763312423751,13.09428352,135.94,135.89,13.76428352]
["bitfinex","SOLUSD",1763312424063,13.09428352,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312424259,9.78882769,135.96,135.92,13.76428352]
["bitfinex","SOLUSD",1763312424747,10.49882769,135.96,135.92,13.09428352]
["bitfinex","SOLUSD",1763312425089,13.80428352,135.95,135.9,13.09428352]
["bitfinex","SOLUSD",1763312425567,13.80428352,135.95,135.9,0.67]
["bitfinex","SOLUSD",1763312426078,13.80428352,135.95,135.9,13.76428352]
["bitfinex","SOLUSD",1763312426079,9.78882769,135.95,135.9,13.76428352]
["bitfinex","SOLUSD",1763312426263,0.2,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312426561,9.98882769,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312426763,10.69882769,135.99,135.94,0.67]
["bitfinex","SOLUSD",1763312426951,10.69882769,135.99,135.94,13.76428352]
["bitfinex","SOLUSD",1763312427355,0.2,135.99,135.95,13.76428352]
["bitfinex","SOLUSD",1763312427546,23.08311121,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763312427747,23.79311121,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763312427943,10.69882769,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763312428665,22.88311121,135.97,135.91,35.74548352]
["bitfinex","SOLUSD",1763312428962,22.88311121,135.97,135.92,0.67]
["bitfinex","SOLUSD",1763312429855,9.78882769,135.95,135.9,13.76428352]
["bitfinex","SOLUSD",1763312430054,9.78882769,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312430271,50.2,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312430272,9.98882769,135.99,135.94,13.09428352]
["bitfinex","SOLUSD",1763312430461,23.79311121,135.99,135.94,0.67]
["bitfinex","SOLUSD",1763312430776,9.98882769,135.99,135.94,13.76428352]
["bitfinex","SOLUSD",1763312430975,23.08311121,135.99,135.94,13.76428352]
["bitfinex","SOLUSD",1763312431150,23.08311121,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763312431746,9.78882769,135.97,135.92,13.09428352]
["bitfinex","SOLUSD",1763312431967,9.78882769,135.97,135.91,13.76428352]
["bitfinex","SOLUSD",1763312432142,9.78882769,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763312432467,13.09428352,135.96,135.88,0.67]
["bitfinex","SOLUSD",1763312432468,13.09428352,135.93,135.88,0.67]
["bitfinex","SOLUSD",1763312432663,22.88311121,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763312433058,13.09428352,135.91,135.87,0.67]
["bitfinex","SOLUSD",1763312433476,22.88311121,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763312433656,35.74548352,135.96,135.9,13.09428352]
["bitfinex","SOLUSD",1763312433984,13.09428352,135.96,135.91,13.09428352]
["bitfinex","SOLUSD",1763312434480,13.80428352,135.96,135.91,0.67]
["bitfinex","SOLUSD",1763312434651,13.09428352,135.96,135.9,35.74548352]
["bitfinex","SOLUSD",1763312434850,13.09428352,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763312435170,22.88311121,135.95,135.9,22.6512]
["bitfinex","SOLUSD",1763312435372,50.0,135.98,135.91,13.76428352]
["bitfinex","SOLUSD",1763312435373,22.88311121,135.97,135.91,13.76428352]
["bitfinex","SOLUSD",1763312435555,13.09428352,135.96,135.91,13.76428352]
["bitfinex","SOLUSD",1763312435870,22.88311121,135.97,135.92,13.76428352]
["bitfinex","SOLUSD",1763312436056,22.88311121,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763312436976,13.09428352,135.96,135.93,0.67]
["bitfinex","SOLUSD",1763312437182,22.88311121,135.97,135.93,0.4843]
["bitfinex","SOLUSD",1763312439155,22.88311121,135.97,135.93,0.67]
["bitfinex","SOLUSD",1763312439568,23.59311121,135.97,135.91,13.09428352]
["bitfinex","SOLUSD",1763312439772,23.59311121,135.97,135.91,13.76428352]
["bitfinex","SOLUSD",1763312439949,23.59311121,135.97,135.91,13.09428352]
["bitfinex","SOLUSD",1763312440151,23.59311121,135.97,135.92,0.67]
["bitfinex","SOLUSD",1763312440676,13.09428352,135.96,135.92,0.67]
["bitfinex","SOLUSD",1763312441045,13.80428352,135.96,135.9,23.3212]
["bitfinex","SOLUSD",1763312441247,13.09428352,135.95,135.9,22.6512]
["bitfinex","SOLUSD",1763312441452,0.71,135.96,135.9,22.6512]
["bitfinex","SOLUSD",1763312441453,13.09428352,135.94,135.9,22.6512]
["bitfinex","SOLUSD",1763312441663,13.09428352,135.94,135.9,23.3212]
["bitfinex","SOLUSD",1763312442076,13.09428352,135.94,135.88,0.67]
["bitfinex","SOLUSD",1763312442372,13.09428352,135.93,135.88,13.76428352]
["bitfinex","SOLUSD",1763312442601,13.09428352,135.94,135.88,36.41548352]
["bitfinex","SOLUSD",1763312442784,7.52509004,135.94,135.89,0.67]
["bitfinex","SOLUSD",1763312442998,0.71,135.95,135.89,8.19509004]
["bitfinex","SOLUSD",1763312443156,8.23509004,135.95,135.89,8.19509004]
["bitfinex","SOLUSD",1763312443551,7.52509004,135.94,135.89,8.19509004]
["bitfinex","SOLUSD",1763312443868,17.31391773,135.96,135.9,8.20509004]
["bitfinex","SOLUSD",1763312444272,17.31391773,135.96,135.88,22.6512]
["bitfinex","SOLUSD",1763312444273,7.72509004,135.99,135.93,7.52509004]
["bitfinex","SOLUSD",1763312444500,0.2,135.99,135.94,7.52509004]
["bitfinex","SOLUSD",1763312444667,0.2,135.99,135.98,22.6512]
["bitfinex","SOLUSD",1763312444870,0.2,135.99,135.98,30.85629004]
["bitfinex","SOLUSD",1763312446222,50.0,136.1,135.98,30.85629004]
["bitfinex","SOLUSD",1763312446223,50.7,136.09,135.98,45.73540273]
["bitfinex","SOLUSD",1763312446491,0.7,136.09,136.05,7.52509004]
["bitfinex","SOLUSD",1763312446711,9.78882769,136.05,136.0,30.17629004]
["bitfinex","SOLUSD",1763312446897,17.31391773,136.05,136.0,30.17629004]
["bitfinex","SOLUSD",1763312447209,9.78882769,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312447795,18.01391773,136.02,135.97,7.52509004]
["bitfinex","SOLUSD",1763312448011,9.78882769,136.0,135.96,8.20509004]
["bitfinex","SOLUSD",1763312448299,9.78882769,136.04,135.99,7.52509004]
["bitfinex","SOLUSD",1763312448594,72.6512,136.07,136.0,7.52509004]
["bitfinex","SOLUSD",1763312448777,58.22509004,136.07,136.02,7.52509004]
["bitfinex","SOLUSD",1763312448970,9.78882769,136.05,136.02,7.52509004]
["bitfinex","SOLUSD",1763312449181,0.7,136.07,136.03,8.20509004]
["bitfinex","SOLUSD",1763312449404,9.78882769,136.06,136.03,8.20509004]
["bitfinex","SOLUSD",1763312449572,8.22509004,136.09,136.04,8.20509004]
["bitfinex","SOLUSD",1763312449773,7.52509004,136.1,136.05,7.52509004]
["bitfinex","SOLUSD",1763312450178,10.48882769,136.09,136.05,7.52509004]
["bitfinex","SOLUSD",1763312450700,0.7,136.08,135.94,1.99999999]
["bitfinex","SOLUSD",1763312451006,17.31391773,136.06,136.01,7.52509004]
["bitfinex","SOLUSD",1763312451171,17.31391773,136.06,136.02,7.52509004]
["bitfinex","SOLUSD",1763312451371,9.78882769,136.06,136.02,7.52509004]
["bitfinex","SOLUSD",1763312451681,9.78882769,136.06,136.03,7.52509004]
["bitfinex","SOLUSD",1763312451882,10.48882769,136.08,136.04,7.52509004]
["bitfinex","SOLUSD",1763312452082,10.48882769,136.08,136.02,0.68]
["bitfinex","SOLUSD",1763312452493,9.78882769,136.1,136.07,7.52509004]
["bitfinex","SOLUSD",1763312452883,9.98882769,136.11,136.07,7.52509004]
["bitfinex","SOLUSD",1763312453079,9.98882769,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763312453280,0.2,136.11,136.09,7.52509004]
["bitfinex","SOLUSD",1763312454194,0.2,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763312454378,0.2,136.11,136.09,7.52509004]
["bitfinex","SOLUSD",1763312454573,0.2,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763312454771,0.9,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763312454985,0.2,136.11,136.08,7.52509004]
["bitfinex","SOLUSD",1763312455500,0.2,136.11,136.09,7.52509004]
["bitfinex","SOLUSD",1763312455693,9.78882769,136.09,136.06,7.52509004]
["bitfinex","SOLUSD",1763312455900,9.78882769,136.07,136.04,7.52509004]
["bitfinex","SOLUSD",1763312456093,9.78882769,136.09,136.06,7.52509004]
["bitfinex","SOLUSD",1763312456598,8.42509004,136.11,136.07,7.52509004]
["bitfinex","SOLUSD",1763312456599,9.78882769,136.1,136.07,7.52509004]
["bitfinex","SOLUSD",1763312456809,9.78882769,136.1,136.04,0.68]
["bitfinex","SOLUSD",1763312456810,10.48882769,136.1,136.04,0.68]
["bitfinex","SOLUSD",1763312457111,17.31391773,136.08,136.03,30.17629004]
["bitfinex","SOLUSD",1763312457407,9.78882769,136.06,136.03,8.20509004]
["bitfinex","SOLUSD",1763312458204,18.01391773,136.06,136.01,8.20509004]
["bitfinex","SOLUSD",1763312458580,9.78882769,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763312458780,9.78882769,136.04,136.01,8.20509004]
["bitfinex","SOLUSD",1763312459026,7.52509004,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763312459387,8.22509004,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763312459587,9.78882769,136.04,136.01,7.52509004]
["bitfinex","SOLUSD",1763312460102,17.31391773,136.06,136.02,0.68]
["bitfinex","SOLUSD",1763312460301,18.01391773,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763312460614,9.78882769,136.02,135.99,68.72509004]
["bitfinex","SOLUSD",1763312460996,9.78882769,136.02,135.99,69.40509004]
["bitfinex","SOLUSD",1763312461908,17.31391773,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763312462115,17.31391773,136.04,135.99,8.20509004]
["bitfinex","SOLUSD",1763312462287,18.01391773,136.04,135.99,7.52509004]
["bitfinex","SOLUSD",1763312462488,18.01391773,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763312462688,18.01391773,136.04,136.0,8.20509004]
["bitfinex","SOLUSD",1763312462891,7.52509004,136.09,136.03,7.52509004]
["bitfinex","SOLUSD",1763312463100,9.78882769,136.08,136.05,7.52509004]
["bitfinex","SOLUSD",1763312463415,7.52509004,136.07,136.05,61.2]
["bitfinex","SOLUSD",1763312463598,9.78882769,136.07,136.05,61.2]
["bitfinex","SOLUSD",1763312463803,17.31391773,136.08,136.05,61.2]
["bitfinex","SOLUSD",1763312464101,17.31391773,136.08,136.01,61.2]
["bitfinex","SOLUSD",1763312464102,9.78882769,136.05,136.01,61.2]
["bitfinex","SOLUSD",1763312464305,9.78882769,136.02,136.0,69.40509004]
["bitfinex","SOLUSD",1763312464484,9.78882769,136.07,136.01,8.20509004]
["bitfinex","SOLUSD",1763312464683,7.52509004,136.06,136.02,7.52509004]
["bitfinex","SOLUSD",1763312465100,7.52509004,136.06,136.02,8.20509004]
["bitfinex","SOLUSD",1763312465295,8.22509004,136.07,136.03,8.20509004]
["bitfinex","SOLUSD",1763312465615,9.78882769,136.05,136.02,7.52509004]
["bitfinex","SOLUSD",1763312466000,9.78882769,136.05,136.02,8.20509004]
["bitfinex","SOLUSD",1763312466204,7.52509004,136.07,136.02,8.20509004]
["bitfinex","SOLUSD",1763312466514,17.31391773,136.07,136.03,0.68]
["bitfinex","SOLUSD",1763312466689,7.52509004,136.08,136.03,8.20509004]
["bitfinex","SOLUSD",1763312466891,8.22509004,136.09,136.04,8.20509004]
["bitfinex","SOLUSD",1763312467094,9.78882769,136.08,136.04,69.40509004]
["bitfinex","SOLUSD",1763312467324,9.78882769,136.08,136.05,0.68]
["bitfinex","SOLUSD",1763312467618,9.78882769,136.08,136.04,69.40509004]
["bitfinex","SOLUSD",1763312467790,18.01391773,136.08,136.04,61.2]
["bitfinex","SOLUSD",1763312467986,23.3512,136.1,136.05,7.52509004]
["bitfinex","SOLUSD",1763312468182,17.31391773,136.09,136.05,8.20509004]
["bitfinex","SOLUSD",1763312468411,17.31391773,136.09,136.05,165.68]
["bitfinex","SOLUSD",1763312468923,18.01391773,136.09,136.05,165.68]
["bitfinex","SOLUSD",1763312469493,7.52509004,136.06,136.05,165.0]
["bitfinex","SOLUSD",1763312469786,9.78882769,136.05,136.0,7.52509004]
["bitfinex","SOLUSD",1763312470012,9.78882769,136.07,136.03,7.52509004]
["bitfinex","SOLUSD",1763312470218,9.78882769,136.07,136.04,7.52509004]
["bitfinex","SOLUSD",1763312470523,9.78882769,136.08,136.04,7.52509004]
["bitfinex","SOLUSD",1763312470733,9.78882769,136.08,136.07,7.52509004]
["bitfinex","SOLUSD",1763312471017,17.51391773,136.11,136.07,7.52509004]
["bitfinex","SOLUSD",1763312471222,17.51391773,136.11,136.02,22.6512]
["bitfinex","SOLUSD",1763312471223,7.52509004,136.09,136.02,22.6512]
["bitfinex","SOLUSD",1763312471431,17.31391773,136.08,136.04,7.52509004]
["bitfinex","SOLUSD",1763312471715,9.78882769,136.08,136.04,7.52509004]
["bitfinex","SOLUSD",1763312471912,9.78882769,136.08,136.04,8.20509004]
["bitfinex","SOLUSD",1763312472128,9.78882769,136.08,136.06,7.52509004]
["bitfinex","SOLUSD",1763312472424,0.2,136.11,136.07,8.20509004]
["bitfinex","SOLUSD",1763312472644,0.2,136.11,136.1,7.52509004]
["bitfinex","SOLUSD",1763312472828,0.2,136.11,136.1,8.20509004]
["bitfinex","SOLUSD",1763312473031,0.2,136.11,136.1,30.85629004]
["bitfinex","SOLUSD",1763312473899,0.2,136.11,136.09,7.52509004]
["bitfinex","SOLUSD",1763312474106,0.2,136.11,136.09,8.23509004]
["bitfinex","SOLUSD",1763312474313,0.2,136.11,136.1,8.23509004]
["bitfinex","SOLUSD",1763312474732,0.2,136.11,136.08,7.52509004]
["bitfinex","SOLUSD",1763312474908,9.78882769,136.1,136.07,30.17629004]
["bitfinex","SOLUSD",1763312475100,9.78882769,136.1,136.07,30.88629004]
["bitfinex","SOLUSD",1763312475600,0.2,136.11,136.08,8.23509004]
["bitfinex","SOLUSD",1763312475826,0.2,136.11,136.1,7.52509004]
["bitfinex","SOLUSD",1763312476027,0.2,136.11,136.1,8.23509004]
["bitfinex","SOLUSD",1763312476403,0.2,136.11,136.1,0.71]
["bitfinex","SOLUSD",1763312476734,0.2,136.11,136.1,8.23509004]
["bitfinex","SOLUSD",1763312478048,0.2,136.11,136.07,23.3612]
["bitfinex","SOLUSD",1763312478203,0.2,136.13,136.07,23.3612]
["bitfinex","SOLUSD",1763312478204,17.31391773,136.12,136.07,165.51]
["bitfinex","SOLUSD",1763312478411,17.31391773,136.12,136.07,173.03509004]
["bitfinex","SOLUSD",1763312478634,17.31391773,136.1,136.07,61.0]
["bitfinex","SOLUSD",1763312478932,9.78882769,136.08,136.07,61.0]
["bitfinex","SOLUSD",1763312479511,9.78882769,136.1,136.07,61.0]
["bitfinex","SOLUSD",1763312479701,17.31391773,136.1,136.07,61.0]
["bitfinex","SOLUSD",1763312479906,9.78882769,136.08,136.07,61.0]
["bitfinex","SOLUSD",1763312480704,9.78882769,136.08,136.0,36.89236479]
["bitfinex","SOLUSD",1763312480705,8.21509004,136.08,136.03,68.52509004]
["bitfinex","SOLUSD",1763312481014,9.78882769,136.06,136.03,8.23509004]
["bitfinex","SOLUSD",1763312481208,8.21509004,136.08,135.99,0.71]
["bitfinex","SOLUSD",1763312481209,9.78882769,136.04,135.99,0.71]
["bitfinex","SOLUSD",1763312481416,17.31391773,136.04,136.0,7.52509004]
["bitfinex","SOLUSD",1763312481739,17.31391773,136.04,135.99,8.23509004]
["bitfinex","SOLUSD",1763312481740,9.78882769,136.02,135.99,8.23509004]
["bitfinex","SOLUSD",1763312481945,7.52509004,136.01,135.96,7.52509004]
["bitfinex","SOLUSD",1763312482133,9.78882769,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312482311,9.78882769,136.01,135.97,8.23509004]
["bitfinex","SOLUSD",1763312482504,17.31391773,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312482709,9.78882769,135.99,135.94,0.71]
["bitfinex","SOLUSD",1763312483038,7.52509004,136.01,135.96,7.52509004]
["bitfinex","SOLUSD",1763312483208,9.78882769,136.02,135.95,22.6512]
["bitfinex","SOLUSD",1763312483209,17.31391773,136.02,135.97,7.52509004]
["bitfinex","SOLUSD",1763312483408,9.78882769,136.02,135.97,7.52509004]
["bitfinex","SOLUSD",1763312483634,10.47882769,136.02,135.97,23.3612]
["bitfinex","SOLUSD",1763312483827,18.00391773,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312484131,9.78882769,136.02,135.98,8.23509004]
["bitfinex","SOLUSD",1763312484335,9.78882769,136.04,136.01,7.52509004]
["bitfinex","SOLUSD",1763312484534,9.78882769,136.04,136.02,7.52509004]
["bitfinex","SOLUSD",1763312485208,9.78882769,136.02,135.97,0.71]
["bitfinex","SOLUSD",1763312485404,9.78882769,136.0,135.95,23.3612]
["bitfinex","SOLUSD",1763312485633,9.78882769,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312485937,9.78882769,136.01,135.98,7.52509004]
["bitfinex","SOLUSD",1763312486228,17.31391773,136.02,135.97,7.52509004]
["bitfinex","SOLUSD",1763312486407,17.31391773,136.02,135.96,7.52509004]
["bitfinex","SOLUSD",1763312486408,8.21509004,136.0,135.96,7.52509004]
["bitfinex","SOLUSD",1763312486607,8.21509004,136.0,135.93,7.52509004]
["bitfinex","SOLUSD",1763312486608,9.78882769,135.99,135.93,7.52509004]
["bitfinex","SOLUSD",1763312486817,9.78882769,135.96,135.92,7.52509004]
["bitfinex","SOLUSD",1763312487031,9.78882769,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312487241,7.52509004,136.0,135.95,7.52509004]
["bitfinex","SOLUSD",1763312487425,7.52509004,136.0,135.92,22.6512]
["bitfinex","SOLUSD",1763312487426,17.31391773,136.0,135.96,7.52509004]
["bitfinex","SOLUSD",1763312487667,17.31391773,135.99,135.95,7.52509004]
["bitfinex","SOLUSD",1763312487806,8.21509004,136.0,135.95,7.52509004]
["bitfinex","SOLUSD",1763312488019,9.78882769,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312488423,9.78882769,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312488627,10.47882769,136.02,135.99,7.52509004]
["bitfinex","SOLUSD",1763312488825,9.78882769,136.02,135.99,7.52509004]
["bitfinex","SOLUSD",1763312489026,9.78882769,136.02,135.98,8.23509004]
["bitfinex","SOLUSD",1763312489228,10.47882769,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312489546,10.47882769,136.02,135.99,7.52509004]
["bitfinex","SOLUSD",1763312489751,17.31391773,136.04,135.95,22.6512]
["bitfinex","SOLUSD",1763312489934,18.00391773,136.04,135.99,7.52509004]
["bitfinex","SOLUSD",1763312490324,8.21509004,136.03,135.99,7.52509004]
["bitfinex","SOLUSD",1763312490755,8.21509004,136.03,135.98,0.71]
["bitfinex","SOLUSD",1763312490756,18.00391773,136.02,135.95,23.3612]
["bitfinex","SOLUSD",1763312490929,18.00391773,136.02,135.97,7.52509004]
["bitfinex","SOLUSD",1763312491140,0.69,136.01,135.96,0.71]
["bitfinex","SOLUSD",1763312491444,17.31391773,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312491854,8.21509004,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312492022,7.52509004,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312492221,8.21509004,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312492622,10.47882769,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312492958,9.78882769,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312493141,9.78882769,136.01,135.98,7.52509004]
["bitfinex","SOLUSD",1763312493326,9.78882769,136.01,135.9,20.39497349]
["bitfinex","SOLUSD",1763312493327,9.78882769,135.98,135.91,0.71]
["bitfinex","SOLUSD",1763312493519,22.6512,135.99,135.91,7.52509004]
["bitfinex","SOLUSD",1763312493724,22.6512,135.99,135.9,7.52509004]
["bitfinex","SOLUSD",1763312493725,9.78882769,135.94,135.9,7.52509004]
["bitfinex","SOLUSD",1763312493929,17.31391773,135.97,135.92,7.52509004]
["bitfinex","SOLUSD",1763312494135,17.31391773,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312494136,9.78882769,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312494357,17.31391773,135.97,135.92,7.52509004]
["bitfinex","SOLUSD",1763312494563,18.00391773,135.97,135.92,7.52509004]
["bitfinex","SOLUSD",1763312494730,18.00391773,135.97,135.92,8.23509004]
["bitfinex","SOLUSD",1763312494926,18.00391773,135.97,135.92,0.71]
["bitfinex","SOLUSD",1763312495233,10.47882769,135.96,135.91,7.52509004]
["bitfinex","SOLUSD",1763312495438,7.52509004,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312495659,8.21509004,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312496029,8.21509004,135.97,135.92,8.23509004]
["bitfinex","SOLUSD",1763312496234,9.78882769,135.95,135.92,8.23509004]
["bitfinex","SOLUSD",1763312496547,17.31391773,135.95,135.9,7.52509004]
["bitfinex","SOLUSD",1763312496745,9.78882769,135.95,135.91,8.23509004]
["bitfinex","SOLUSD",1763312496949,9.78882769,135.95,135.92,7.52509004]
["bitfinex","SOLUSD",1763312497123,9.78882769,135.95,135.91,8.23509004]
["bitfinex","SOLUSD",1763312497325,18.00391773,135.95,135.9,7.52509004]
["bitfinex","SOLUSD",1763312497527,18.00391773,135.95,135.91,7.52509004]
["bitfinex","SOLUSD",1763312498528,10.44876749,135.95,135.91,8.23509004]
["bitfinex","SOLUSD",1763312498739,8.21509004,135.97,135.93,7.52509004]
["bitfinex","SOLUSD",1763312498957,8.21509004,135.97,135.92,7.52509004]
["bitfinex","SOLUSD",1763312499164,0.69,135.96,135.9,0.71]
["bitfinex","SOLUSD",1763312499342,0.69,135.96,135.92,7.52509004]
["bitfinex","SOLUSD",1763312499931,7.52509004,135.97,135.93,8.23509004]
["bitfinex","SOLUSD",1763312500195,8.21509004,135.98,135.94,7.52509004]
["bitfinex","SOLUSD",1763312500469,72.6512,135.99,135.94,8.23509004]
["bitfinex","SOLUSD",1763312500470,30.17629004,135.99,135.94,8.23509004]
["bitfinex","SOLUSD",1763312500767,9.78882769,135.99,135.97,7.52509004]
["bitfinex","SOLUSD",1763312500971,9.78882769,136.01,135.98,7.52509004]
["bitfinex","SOLUSD",1763312501168,9.78882769,136.01,135.98,8.23509004]
["bitfinex","SOLUSD",1763312501466,9.78882769,136.02,135.98,8.23509004]
["bitfinex","SOLUSD",1763312501832,10.47882769,136.02,135.93,22.6512]
["bitfinex","SOLUSD",1763312502045,9.78882769,135.99,135.95,30.17629004]
["bitfinex","SOLUSD",1763312502249,8.21509004,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312502458,8.21509004,136.01,135.96,7.52509004]
["bitfinex","SOLUSD",1763312502769,8.21509004,136.01,135.97,7.52509004]
["bitfinex","SOLUSD",1763312503061,72.6512,136.03,135.97,7.52509004]
["bitfinex","SOLUSD",1763312503062,9.78882769,136.03,136.0,7.52509004]
["bitfinex","SOLUSD",1763312503267,9.78882769,136.03,135.97,0.71]
["bitfinex","SOLUSD",1763312503268,0.69,136.02,135.99,7.52509004]
["bitfinex","SOLUSD",1763312503554,0.69,136.02,135.98,7.52509004]
["bitfinex","SOLUSD",1763312504658,9.78882769,136.05,136.01,7.52509004]
["bitfinex","SOLUSD",1763312504860,10.50882769,136.05,136.01,13.07892937]
["bitfinex","SOLUSD",1763312505038,10.50882769,136.05,136.02,13.07892937]
["bitfinex","SOLUSD",1763312505854,9.78882769,136.06,136.04,13.07892937]
["bitfinex","SOLUSD",1763312506068,9.78882769,136.06,136.03,0.7]
["bitfinex","SOLUSD",1763312506069,9.78882769,136.06,136.03,13.77892937]
["bitfinex","SOLUSD",1763312506235,9.78882769,136.06,136.04,13.07892937]
["bitfinex","SOLUSD",1763312506569,13.79892937,136.08,136.04,13.07892937]
["bitfinex","SOLUSD",1763312506570,23.58775706,136.08,136.04,13.07892937]
["bitfinex","SOLUSD",1763312506775,50.0,136.1,136.06,13.07892937]
["bitfinex","SOLUSD",1763312506776,50.72,136.1,136.06,13.07892937]
["bitfinex","SOLUSD",1763312507076,0.2,136.13,136.09,13.07892937]
["bitfinex","SOLUSD",1763312507382,0.2,136.13,136.12,13.07892937]
["bitfinex","SOLUSD",1763312507734,0.2,136.13,136.12,13.77892937]
["bitfinex","SOLUSD",1763312508341,0.2,136.13,136.1,35.73012937]
["bitfinex","SOLUSD",1763312508542,0.2,136.13,136.12,13.07892937]
["bitfinex","SOLUSD",1763312508860,0.2,136.13,136.12,13.77892937]
["bitfinex","SOLUSD",1763312509257,9.98882769,136.2,136.12,13.77892937]
["bitfinex","SOLUSD",1763312509484,9.78882769,136.18,136.12,22.6512]
["bitfinex","SOLUSD",1763312509769,9.78882769,136.18,136.13,0.7]
["bitfinex","SOLUSD",1763312509960,9.78882769,136.18,136.15,13.07892937]
["bitfinex","SOLUSD",1763312510263,0.72,136.18,136.15,13.07892937]
["bitfinex","SOLUSD",1763312510470,0.72,136.18,136.14,13.07892937]
["bitfinex","SOLUSD",1763312510654,13.07892937,136.16,136.12,13.07892937]
["bitfinex","SOLUSD",1763312510965,9.78882769,136.14,136.1,13.07892937]
["bitfinex","SOLUSD",1763312511156,22.86775706,136.14,136.1,13.07892937]
["bitfinex","SOLUSD",1763312511356,9.78882769,136.12,136.07,0.7]
["bitfinex","SOLUSD",1763312511565,9.78882769,136.12,136.08,13.07892937]
["bitfinex","SOLUSD",1763312511773,10.50882769,136.12,136.08,13.07892937]
["bitfinex","SOLUSD",1763312511952,10.50882769,136.12,136.09,13.07892937]
["bitfinex","SOLUSD",1763312512470,13.79892937,136.11,136.04,0.7]
["bitfinex","SOLUSD",1763312512652,9.78882769,136.1,136.08,13.07892937]
["bitfinex","SOLUSD",1763312513159,9.78882769,136.1,136.06,13.07892937]
["bitfinex","SOLUSD",1763312513160,0.72,136.09,136.06,13.07892937]
["bitfinex","SOLUSD",1763312513360,0.72,136.09,136.03,0.7]
["bitfinex","SOLUSD",1763312513557,9.78882769,136.09,136.06,13.07892937]
["bitfinex","SOLUSD",1763312513764,22.86775706,136.1,136.06,13.07892937]
["bitfinex","SOLUSD",1763312514075,0.72,136.09,136.05,13.07892937]
["bitfinex","SOLUSD",1763312514273,22.86775706,136.1,136.05,13.07892937]
["bitfinex","SOLUSD",1763312514463,23.58775706,136.1,136.06,13.07892937]
["bitfinex","SOLUSD",1763312514661,0.72,136.09,136.06,13.07892937]
["bitfinex","SOLUSD",1763312514873,9.78882769,136.08,136.05,13.77892937]
["bitfinex","SOLUSD",1763312515057,9.78882769,136.08,136.05,13.07892937]
["bitfinex","SOLUSD",1763312515252,22.6512,136.13,136.07,13.07892937]
["bitfinex","SOLUSD",1763312515461,9.78882769,136.12,136.1,13.07892937]
["bitfinex","SOLUSD",1763312515660,23.58775706,136.14,136.1,13.07892937]
["bitfinex","SOLUSD",1763312515859,9.78882769,136.08,136.01,0.7]
["bitfinex","SOLUSD",1763312516059,22.86775706,136.08,136.03,35.16942677]
["bitfinex","SOLUSD",1763312516482,10.50882769,136.08,136.05,13.07892937]
["bitfinex","SOLUSD",1763312516779,0.72,136.15,136.07,35.73012937]
["bitfinex","SOLUSD",1763312516978,13.79892937,136.14,136.09,13.07892937]
["bitfinex","SOLUSD",1763312517475,10.50882769,136.13,136.09,13.07892937]
["bitfinex","SOLUSD",1763312518163,10.50882769,136.13,136.1,13.07892937]
["bitfinex","SOLUSD",1763312518865,0.2,136.2,136.11,0.7]
["bitfinex","SOLUSD",1763312519082,0.2,136.2,136.1,22.6512]
["bitfinex","SOLUSD",1763312519083,0.72,136.18,136.1,22.6512]
["bitfinex","SOLUSD",1763312519387,13.07892937,136.17,136.12,13.07892937]
["bitfinex","SOLUSD",1763312519560,0.72,136.18,136.14,13.07892937]
["bitfinex","SOLUSD",1763312519758,0.92,136.2,136.16,13.07892937]
["bitfinex","SOLUSD",1763312519968,0.92,136.2,136.13,22.6512]
["bitfinex","SOLUSD",1763312519969,13.99892937,136.2,136.15,13.07892937]
["bitfinex","SOLUSD",1763312520178,13.07892937,136.18,136.07,13.07892937]
["bitfinex","SOLUSD",1763312520382,13.07892937,136.16,136.11,13.07892937]
["bitfinex","SOLUSD",1763312520568,23.3712,136.18,136.14,13.07892937]
["bitfinex","SOLUSD",1763312520885,23.3712,136.18,136.08,22.6512]
["bitfinex","SOLUSD",1763312520886,22.86775706,136.16,136.11,13.07892937]
["bitfinex","SOLUSD",1763312521194,13.07892937,136.15,136.11,13.07892937]
["bitfinex","SOLUSD",1763312521357,13.79892937,136.15,136.1,13.07892937]
["bitfinex","SOLUSD",1763312521561,0.72,136.14,136.1,13.07892937]
["bitfinex","SOLUSD",1763312521874,9.78882769,136.13,136.08,0.7]
["bitfinex","SOLUSD",1763312522073,9.78882769,136.13,136.11,13.07892937]
["bitfinex","SOLUSD",1763312523687,13.07892937,136.15,136.04,22.08887089]
["bitfinex","SOLUSD",1763312523688,9.78882769,136.11,136.05,0.7]
["bitfinex","SOLUSD",1763312523858,9.78882769,136.11,136.08,13.07892937]
["bitfinex","SOLUSD",1763312524063,9.78882769,136.14,136.1,13.07892937]
["bitfinex","SOLUSD",1763312524263,9.78882769,136.12,136.09,13.07892937]
["bitfinex","SOLUSD",1763312524480,9.78882769,136.12,136.08,13.07892937]
["bitfinex","SOLUSD",1763312524694,0.72,136.11,136.08,13.07892937]
["bitfinex","SOLUSD",1763312524987,0.72,136.11,136.07,13.07892937]
["bitfinex","SOLUSD",1763312525670,9.78882769,136.12,136.09,13.07892937]
["bitfinex","SOLUSD",1763312526692,10.50882769,136.12,136.07,0.7]
["bitfinex","SOLUSD",1763312527006,10.50882769,136.11,136.08,13.07892937]
["bitfinex","SOLUSD",1763312527216,23.58775706,136.13,136.08,13.07892937]
["bitfinex","SOLUSD",1763312527580,0.72,136.12,136.08,13.07892937]
["bitfinex","SOLUSD",1763312529104,9.78882769,136.11,136.07,13.07892937]
["bitfinex","SOLUSD",1763312529704,13.79892937,136.1,136.07,61.2]
["bitfinex","SOLUSD",1763312529884,9.78882769,136.09,136.07,61.2]
["bitfinex","SOLUSD",1763312530085,9.78882769,136.09,136.07,74.27892937]
["bitfinex","SOLUSD",1763312530491,9.78882769,136.11,136.07,74.27892937]
["bitfinex","SOLUSD",1763312530692,22.6512,136.14,136.08,13.07892937]
["bitfinex","SOLUSD",1763312531026,22.6512,136.14,136.01,40.09884783]
["bitfinex","SOLUSD",1763312531027,9.78882769,136.04,135.97,165.7]
["bitfinex","SOLUSD",1763312531184,9.78882769,136.04,135.97,74.27892937]
["bitfinex","SOLUSD",1763312531185,9.78882769,136.01,135.97,74.27892937]
["bitfinex","SOLUSD",1763312531578,9.78882769,135.99,135.95,61.3]
["bitfinex","SOLUSD",1763312531782,22.86775706,135.99,135.95,61.3]
["bitfinex","SOLUSD",1763312531994,23.58775706,135.99,135.95,61.3]
["bitfinex","SOLUSD",1763312532195,22.86775706,135.99,135.95,0.1]
["bitfinex","SOLUSD",1763312532386,9.78882769,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312533700,23.56775706,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312535204,9.78882769,135.98,135.95,0.1]
["bitfinex","SOLUSD",1763312535412,23.55775706,135.98,135.95,0.1]
["bitfinex","SOLUSD",1763312535709,13.76892937,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312535915,9.78882769,135.98,135.95,13.83892937]
["bitfinex","SOLUSD",1763312536102,9.78882769,135.98,135.95,13.17892937]
["bitfinex","SOLUSD",1763312536908,10.47882769,135.98,135.95,13.17892937]
["bitfinex","SOLUSD",1763312537096,9.78882769,135.98,135.95,13.17892937]
["bitfinex","SOLUSD",1763312537298,9.78882769,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312537746,23.55775706,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312538092,10.47882769,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312538291,9.78882769,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312538488,0.71,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312538813,9.78882769,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312538999,10.49882769,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312539397,10.49882769,136.0,135.95,0.1]
["bitfinex","SOLUSD",1763312539715,22.86775706,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763312540218,23.57775706,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763312540511,23.57775706,135.96,135.91,13.07892937]
["bitfinex","SOLUSD",1763312540512,9.78882769,135.95,135.88,13.07892937]
["bitfinex","SOLUSD",1763312540711,9.78882769,135.92,135.88,13.07892937]
["bitfinex","SOLUSD",1763312541312,9.78882769,135.92,135.88,13.76892937]
["bitfinex","SOLUSD",1763312541487,9.78882769,135.92,135.89,13.07892937]
["bitfinex","SOLUSD",1763312542403,9.78882769,135.92,135.89,178.07892937]
["bitfinex","SOLUSD",1763312543113,23.57775706,135.92,135.89,165.0]
["bitfinex","SOLUSD",1763312543317,13.78892937,135.91,135.89,61.2]
["bitfinex","SOLUSD",1763312543621,9.78882769,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763312544111,22.86775706,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763312544316,23.57775706,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763312544494,22.86775706,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763312544695,9.78882769,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763312545194,50.0,135.94,135.89,61.89]
["bitfinex","SOLUSD",1763312545415,9.78882769,135.93,135.9,13.07892937]
["bitfinex","SOLUSD",1763312546017,0.71,135.94,135.89,61.2]
["bitfinex","SOLUSD",1763312546018,9.78882769,135.91,135.89,61.2]
["bitfinex","SOLUSD",1763312546392,23.57775706,135.91,135.89,61.2]
["bitfinex","SOLUSD",1763312546597,22.86775706,135.91,135.89,61.2]
["bitfinex","SOLUSD",1763312546902,50.0,135.96,135.87,61.2]
["bitfinex","SOLUSD",1763312546903,23.57775706,135.9,135.87,61.2]
["bitfinex","SOLUSD",1763312547104,9.78882769,135.87,135.86,0.1]
["bitfinex","SOLUSD",1763312547294,23.57775706,135.87,135.86,0.1]
["bitfinex","SOLUSD",1763312548224,9.78882769,135.87,135.86,0.1]
["bitfinex","SOLUSD",1763312549216,23.57775706,135.87,135.86,0.1]
["bitfinex","SOLUSD",1763312550412,73.57775706,135.87,135.86,0.1]
["bitfinex","SOLUSD",1763312550619,73.57775706,135.87,135.85,0.1]
["bitfinex","SOLUSD",1763312550921,9.78882769,135.83,135.79,0.1]
["bitfinex","SOLUSD",1763312551214,22.86775706,135.83,135.79,0.1]
["bitfinex","SOLUSD",1763312551522,23.57775706,135.83,135.79,0.1]
["bitfinex","SOLUSD",1763312551718,0.71,135.82,135.79,0.1]
["bitfinex","SOLUSD",1763312552123,13.78892937,135.82,135.79,0.1]
["bitfinex","SOLUSD",1763312552300,9.78882769,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763312552707,9.78882769,135.81,135.79,0.1]
["bitfinex","SOLUSD",1763312553012,10.49882769,135.81,135.79,0.1]
["bitfinex","SOLUSD",1763312553601,23.57775706,135.81,135.79,0.1]
["bitfinex","SOLUSD",1763312554224,9.78882769,135.81,135.79,0.1]
["bitfinex","SOLUSD",1763312554741,59.78882769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312554904,9.78882769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312555247,22.86775706,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312555612,72.86775706,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312555818,73.37775706,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312556523,9.78882769,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763312557421,9.78882769,135.73,135.72,13.86892937]
["bitfinex","SOLUSD",1763312557850,9.78882769,135.73,135.72,0.79]
["bitfinex","SOLUSD",1763312558739,9.78882769,135.76,135.72,13.86892937]
["bitfinex","SOLUSD",1763312558938,9.78882769,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763312559128,9.78882769,135.76,135.73,13.76892937]
["bitfinex","SOLUSD",1763312559332,9.78882769,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763312559539,9.78882769,135.76,135.74,0.69]
["bitfinex","SOLUSD",1763312560125,9.78882769,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763312560725,50.0,135.8,135.73,0.69]
["bitfinex","SOLUSD",1763312560929,22.86775706,135.78,135.73,13.76892937]
["bitfinex","SOLUSD",1763312561132,22.86775706,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763312561359,13.07892937,135.77,135.72,13.17892937]
["bitfinex","SOLUSD",1763312561543,13.07892937,135.77,135.72,13.86892937]
["bitfinex","SOLUSD",1763312561747,13.07892937,135.77,135.72,0.79]
["bitfinex","SOLUSD",1763312561948,13.07892937,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763312562142,60.29882769,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763312562143,9.78882769,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763312562934,9.78882769,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763312563130,22.86775706,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763312563365,9.78882769,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763312564270,22.86775706,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763312564475,9.78882769,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763312564833,9.78882769,135.75,135.72,13.17892937]
["bitfinex","SOLUSD",1763312564834,9.78882769,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763312565129,9.78882769,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763312565740,7.54510515,135.77,135.74,7.54510515]
["bitfinex","SOLUSD",1763312565741,9.78882769,135.77,135.74,7.54510515]
["bitfinex","SOLUSD",1763312566129,59.54510514,135.84,135.76,7.54510515]
["bitfinex","SOLUSD",1763312566130,9.78882769,135.81,135.76,7.54510515]
["bitfinex","SOLUSD",1763312566332,9.78882769,135.81,135.75,0.69]
["bitfinex","SOLUSD",1763312566333,9.78882769,135.79,135.77,0.69]
["bitfinex","SOLUSD",1763312566549,9.78882769,135.79,135.72,22.7512]
["bitfinex","SOLUSD",1763312566550,9.78882769,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763312566743,9.78882769,135.77,135.75,7.54510515]
["bitfinex","SOLUSD",1763312567147,17.33393284,135.81,135.76,8.23510515]
["bitfinex","SOLUSD",1763312567341,17.33393284,135.81,135.77,7.54510515]
["bitfinex","SOLUSD",1763312567541,39.98513284,135.81,135.77,8.23510515]
["bitfinex","SOLUSD",1763312567743,40.49513284,135.81,135.76,7.54510515]
["bitfinex","SOLUSD",1763312568241,40.49513284,135.81,135.76,8.23510515]
["bitfinex","SOLUSD",1763312568638,9.78882769,135.79,135.76,8.23510515]
["bitfinex","SOLUSD",1763312569035,9.78882769,135.79,135.76,0.69]
["bitfinex","SOLUSD",1763312569235,9.78882769,135.79,135.76,8.23510515]
["bitfinex","SOLUSD",1763312569547,9.78882769,135.77,135.73,8.23510515]
["bitfinex","SOLUSD",1763312569749,17.33393284,135.77,135.73,8.23510515]
["bitfinex","SOLUSD",1763312569929,17.33393284,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763312570661,9.78882769,135.75,135.72,9.33510515]
["bitfinex","SOLUSD",1763312570861,9.78882769,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763312571666,9.78882769,135.75,135.73,8.23510515]
["bitfinex","SOLUSD",1763312572068,9.78882769,135.75,135.74,0.69]
["bitfinex","SOLUSD",1763312572648,9.78882769,135.75,135.72,9.33510515]
["bitfinex","SOLUSD",1763312573369,17.33393284,135.75,135.72,1.1]
["bitfinex","SOLUSD",1763312573576,17.33393284,135.75,135.72,1.79]
["bitfinex","SOLUSD",1763312573738,17.33393284,135.75,135.72,1.1]
["bitfinex","SOLUSD",1763312573935,30.19630515,135.73,135.72,1.1]
["bitfinex","SOLUSD",1763312574137,39.98513284,135.73,135.72,1.1]
["bitfinex","SOLUSD",1763312574340,67.84393284,135.73,135.72,1.0]
["bitfinex","SOLUSD",1763312574651,67.84393284,135.73,135.6,88.74510515]
["bitfinex","SOLUSD",1763312574652,9.78882769,135.69,135.62,8.23510515]
["bitfinex","SOLUSD",1763312574846,9.78882769,135.65,135.63,0.69]
["bitfinex","SOLUSD",1763312575050,9.78882769,135.66,135.63,0.69]
["bitfinex","SOLUSD",1763312575302,9.78882769,135.66,135.64,0.69]
["bitfinex","SOLUSD",1763312575453,9.78882769,135.67,135.64,0.69]
["bitfinex","SOLUSD",1763312575857,7.54510515,135.67,135.64,0.69]
["bitfinex","SOLUSD",1763312576067,7.54510515,135.68,135.64,0.69]
["bitfinex","SOLUSD",1763312576369,9.78882769,135.69,135.65,7.54510515]
["bitfinex","SOLUSD",1763312576863,9.78882769,135.69,135.66,0.69]
["bitfinex","SOLUSD",1763312577166,9.78882769,135.69,135.66,8.23510515]
["bitfinex","SOLUSD",1763312577664,9.78882769,135.69,135.66,0.69]
["bitfinex","SOLUSD",1763312577966,9.78882769,135.67,135.64,8.23510515]
["bitfinex","SOLUSD",1763312578358,7.54510515,135.67,135.63,7.54510515]
["bitfinex","SOLUSD",1763312578559,7.54510515,135.67,135.62,8.23510515]
["bitfinex","SOLUSD",1763312578744,7.54510515,135.67,135.63,7.54510515]
["bitfinex","SOLUSD",1763312578940,22.6512,135.64,135.6,20.0]
["bitfinex","SOLUSD",1763312579147,17.33393284,135.62,135.6,20.0]
["bitfinex","SOLUSD",1763312579378,17.33393284,135.61,135.6,20.0]
["bitfinex","SOLUSD",1763312579667,9.78882769,135.61,135.6,20.0]
["bitfinex","SOLUSD",1763312580241,17.33393284,135.61,135.6,20.0]
["bitfinex","SOLUSD",1763312580449,60.19882769,135.61,135.6,19.9]
["bitfinex","SOLUSD",1763312580663,9.78882769,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312580949,39.98513284,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312581275,22.6512,135.62,135.59,0.0747937]
["bitfinex","SOLUSD",1763312581453,22.6512,135.62,135.59,0.7647937]
["bitfinex","SOLUSD",1763312581649,9.78882769,135.62,135.59,8.30989885]
["bitfinex","SOLUSD",1763312581866,9.78882769,135.63,135.6,7.54510515]
["bitfinex","SOLUSD",1763312582172,59.78882769,135.63,135.59,0.0747937]
["bitfinex","SOLUSD",1763312582372,67.33393284,135.63,135.59,0.0747937]
["bitfinex","SOLUSD",1763312583071,7.54510515,135.62,135.59,0.0747937]
["bitfinex","SOLUSD",1763312583271,9.78882769,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312583459,17.33393284,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312583655,9.78882769,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312584058,22.6512,135.61,135.59,0.7647937]
["bitfinex","SOLUSD",1763312584267,9.78882769,135.63,135.6,7.54510515]
["bitfinex","SOLUSD",1763312584470,9.78882769,135.63,135.6,0.69]
["bitfinex","SOLUSD",1763312585069,9.78882769,135.63,135.61,0.69]
["bitfinex","SOLUSD",1763312585252,50.0,135.65,135.62,7.54510515]
["bitfinex","SOLUSD",1763312585447,9.78882769,135.64,135.62,7.54510515]
["bitfinex","SOLUSD",1763312585695,22.6512,135.66,135.63,7.54510515]
["bitfinex","SOLUSD",1763312585867,9.78882769,135.68,135.64,7.54510515]
["bitfinex","SOLUSD",1763312586053,32.44002769,135.68,135.62,0.69]
["bitfinex","SOLUSD",1763312586252,17.33393284,135.65,135.61,7.54510515]
["bitfinex","SOLUSD",1763312586453,80.19630515,135.67,135.63,7.54510515]
["bitfinex","SOLUSD",1763312586758,9.78882769,135.66,135.64,7.54510515]
["bitfinex","SOLUSD",1763312587261,7.54510515,135.68,135.64,7.54510515]
["bitfinex","SOLUSD",1763312587461,7.54510515,135.66,135.62,7.54510515]
["bitfinex","SOLUSD",1763312587765,60.09882769,135.67,135.59,0.0747937]
["bitfinex","SOLUSD",1763312587976,9.78882769,135.62,135.59,0.0747937]
["bitfinex","SOLUSD",1763312588366,7.54510515,135.63,135.6,0.69]
["bitfinex","SOLUSD",1763312588367,9.78882769,135.63,135.6,0.69]
["bitfinex","SOLUSD",1763312588904,7.54510515,135.62,135.59,0.0747937]
["bitfinex","SOLUSD",1763312589058,9.78882769,135.63,135.59,0.0747937]
["bitfinex","SOLUSD",1763312589059,9.78882769,135.63,135.6,0.69]
["bitfinex","SOLUSD",1763312589390,0.31,135.62,135.59,0.0747937]
["bitfinex","SOLUSD",1763312589559,17.33393284,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312590063,9.78882769,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763312591283,17.33393284,135.63,135.59,0.7647937]
["bitfinex","SOLUSD",1763312591462,50.0,135.66,135.6,7.54510515]
["bitfinex","SOLUSD",1763312591663,59.78882769,135.66,135.62,7.54510515]
["bitfinex","SOLUSD",1763312591866,7.54510515,135.65,135.59,0.7647937]
["bitfinex","SOLUSD",1763312592063,22.6512,135.66,135.61,7.54510515]
["bitfinex","SOLUSD",1763312592265,22.6512,135.66,135.59,0.0747937]
["bitfinex","SOLUSD",1763312592480,10.09882769,135.65,135.59,7.61989885]
["bitfinex","SOLUSD",1763312592656,10.09882769,135.65,135.59,8.30989885]
["bitfinex","SOLUSD",1763312592859,10.09882769,135.65,135.59,0.7647937]
["bitfinex","SOLUSD",1763312592860,9.78882769,135.62,135.59,0.7647937]
["bitfinex","SOLUSD",1763312593058,57.54510515,135.63,135.59,0.7647937]
["bitfinex","SOLUSD",1763312593059,50.0,135.63,135.59,0.0747937]
["bitfinex","SOLUSD",1763312593384,57.54510515,135.63,135.59,0.7647937]
["bitfinex","SOLUSD",1763312593565,50.0,135.63,135.59,0.7647937]
["bitfinex","SOLUSD",1763312593770,7.54510515,135.63,135.59,8.30989885]
["bitfinex","SOLUSD",1763312593971,17.33393284,135.64,135.59,0.7647937]
["bitfinex","SOLUSD",1763312594181,9.78882769,135.65,135.6,0.72]
["bitfinex","SOLUSD",1763312594383,22.6512,135.66,135.63,7.54510515]
["bitfinex","SOLUSD",1763312594579,67.33393284,135.67,135.63,7.54510515]
["bitfinex","SOLUSD",1763312594580,9.78882769,135.67,135.63,7.54510515]
["bitfinex","SOLUSD",1763312594771,7.54510515,135.68,135.63,0.72]
["bitfinex","SOLUSD",1763312594970,7.54510515,135.66,135.61,8.26510515]
["bitfinex","SOLUSD",1763312595172,17.33393284,135.65,135.61,0.72]
["bitfinex","SOLUSD",1763312595393,82.75002769,135.65,135.6,7.54510515]
["bitfinex","SOLUSD",1763312595585,50.0,135.72,135.64,7.54510515]
["bitfinex","SOLUSD",1763312595788,7.54510515,135.71,135.66,7.54510515]
["bitfinex","SOLUSD",1763312596179,7.54510515,135.71,135.6,37.57085532]
["bitfinex","SOLUSD",1763312596473,9.78882769,135.68,135.65,7.54510515]
["bitfinex","SOLUSD",1763312596801,50.0,135.69,135.65,7.54510515]
["bitfinex","SOLUSD",1763312596997,50.0,135.69,135.65,8.22510515]
["bitfinex","SOLUSD",1763312597496,17.33393284,135.7,135.66,8.22510515]
["bitfinex","SOLUSD",1763312597497,9.78882769,135.7,135.66,8.22510515]
["bitfinex","SOLUSD",1763312597698,9.78882769,135.7,135.68,7.54510515]
["bitfinex","SOLUSD",1763312597870,50.0,135.71,135.68,7.54510515]
["bitfinex","SOLUSD",1763312598074,9.78882769,135.72,135.69,7.54510515]
["bitfinex","SOLUSD",1763312598601,9.78882769,135.72,135.68,0.68]
["bitfinex","SOLUSD",1763312599093,9.78882769,135.72,135.69,7.54510515]
["bitfinex","SOLUSD",1763312599486,50.0,135.73,135.71,7.54510515]
["bitfinex","SOLUSD",1763312599685,9.78882769,135.74,135.72,7.54510515]
["bitfinex","SOLUSD",1763312599876,50.0,135.78,135.73,7.54510515]
["bitfinex","SOLUSD",1763312600076,50.0,135.78,135.75,7.54510515]
["bitfinex","SOLUSD",1763312600381,50.0,135.78,135.69,30.02081926]
["bitfinex","SOLUSD",1763312600692,50.0,135.78,135.75,7.54510515]
["bitfinex","SOLUSD",1763312601205,9.78882769,135.77,135.74,7.54510515]
["bitfinex","SOLUSD",1763312601390,17.33393284,135.75,135.69,0.68]
["bitfinex","SOLUSD",1763312601702,9.78882769,135.73,135.69,8.22510515]
["bitfinex","SOLUSD",1763312602489,9.78882769,135.73,135.7,7.54510515]
["bitfinex","SOLUSD",1763312602685,9.78882769,135.73,135.69,7.54510515]
["bitfinex","SOLUSD",1763312602892,17.64393284,135.73,135.67,0.68]
["bitfinex","SOLUSD",1763312603099,7.54510515,135.72,135.67,0.68]
["bitfinex","SOLUSD",1763312603287,9.78882769,135.71,135.68,7.54510515]
["bitfinex","SOLUSD",1763312603679,9.78882769,135.71,135.67,0.68]
["bitfinex","SOLUSD",1763312603879,9.78882769,135.71,135.68,7.54510515]
["bitfinex","SOLUSD",1763312604079,9.78882769,135.71,135.69,7.54510515]
["bitfinex","SOLUSD",1763312604307,9.78882769,135.71,135.67,0.68]
["bitfinex","SOLUSD",1763312604308,9.78882769,135.71,135.62,22.6512]
["bitfinex","SOLUSD",1763312604600,9.78882769,135.71,135.68,7.54510515]
["bitfinex","SOLUSD",1763312604982,50.0,135.72,135.69,7.54510515]
["bitfinex","SOLUSD",1763312605181,0.51,135.8,135.7,0.68]
["bitfinex","SOLUSD",1763312605379,50.0,135.76,135.73,7.54510515]
["bitfinex","SOLUSD",1763312605686,9.78882769,135.77,135.68,7.54510515]
["bitfinex","SOLUSD",1763312605884,50.0,135.78,135.72,7.54510515]
["bitfinex","SOLUSD",1763312605885,7.54510515,135.76,135.72,7.54510515]
["bitfinex","SOLUSD",1763312606085,7.54510515,135.77,135.72,7.54510515]
["bitfinex","SOLUSD",1763312606380,17.33393284,135.77,135.72,7.54510515]
["bitfinex","SOLUSD",1763312606704,7.54510515,135.75,135.7,7.54510515]
["bitfinex","SOLUSD",1763312607002,7.54510515,135.75,135.71,7.54510515]
["bitfinex","SOLUSD",1763312607389,72.6512,135.78,135.73,7.54510515]
["bitfinex","SOLUSD",1763312607693,50.2,135.8,135.75,7.54510515]
["bitfinex","SOLUSD",1763312607878,50.2,135.8,135.72,0.68]
["bitfinex","SOLUSD",1763312608078,9.78882769,135.79,135.76,7.54510515]
["bitfinex","SOLUSD",1763312608305,0.2,135.8,135.78,7.54510515]
["bitfinex","SOLUSD",1763312608520,0.2,135.8,135.79,7.54510515]
["bitfinex","SOLUSD",1763312608818,0.2,135.8,135.79,8.22510515]
["bitfinex","SOLUSD",1763312609229,50.0,135.86,135.79,8.22510515]
["bitfinex","SOLUSD",1763312609385,0.71,135.89,135.76,7.54510515]
["bitfinex","SOLUSD",1763312609386,50.0,135.88,135.84,7.54510515]
["bitfinex","SOLUSD",1763312609692,0.2,135.89,135.87,7.54510515]
["bitfinex","SOLUSD",1763312609895,0.2,135.89,135.85,7.54510515]
["bitfinex","SOLUSD",1763312610082,7.74510515,135.89,135.85,7.54510515]
["bitfinex","SOLUSD",1763312610488,9.78882769,135.88,135.85,8.22510515]
["bitfinex","SOLUSD",1763312610911,9.78882769,135.88,135.83,7.54510515]
["bitfinex","SOLUSD",1763312610912,17.33393284,135.88,135.83,7.54510515]
["bitfinex","SOLUSD",1763312611110,9.78882769,135.84,135.79,0.68]
["bitfinex","SOLUSD",1763312611297,17.33393284,135.84,135.8,7.54510515]
["bitfinex","SOLUSD",1763312611625,9.78882769,135.84,135.8,8.22510515]
["bitfinex","SOLUSD",1763312611911,9.78882769,135.84,135.81,7.54510515]
["bitfinex","SOLUSD",1763312612117,9.78882769,135.84,135.81,0.68]
["bitfinex","SOLUSD",1763312612416,9.78882769,135.84,135.81,8.22510515]
["bitfinex","SOLUSD",1763312612590,9.78882769,135.84,135.81,7.54510515]
["bitfinex","SOLUSD",1763312612978,9.78882769,135.84,135.8,7.54510515]
["bitfinex","SOLUSD",1763312613182,9.78882769,135.85,135.82,7.54510515]
["bitfinex","SOLUSD",1763312613423,57.54510515,135.86,135.82,7.54510515]
["bitfinex","SOLUSD",1763312613424,50.0,135.86,135.82,7.54510515]
["bitfinex","SOLUSD",1763312613705,57.54510515,135.86,135.82,7.54510515]
["bitfinex","SOLUSD",1763312614085,57.54510515,135.86,135.82,68.74510515]
["bitfinex","SOLUSD",1763312614283,17.33393284,135.87,135.83,7.54510515]
["bitfinex","SOLUSD",1763312614516,9.78882769,135.87,135.83,0.68]
["bitfinex","SOLUSD",1763312614802,9.78882769,135.87,135.84,0.68]
["bitfinex","SOLUSD",1763312615108,17.33393284,135.85,135.81,7.54510515]
["bitfinex","SOLUSD",1763312615421,32.44002769,135.85,135.8,7.54510515]
["bitfinex","SOLUSD",1763312615584,39.98513284,135.85,135.8,8.22510515]
["bitfinex","SOLUSD",1763312615913,39.98513284,135.85,135.73,5.68]
["bitfinex","SOLUSD",1763312615914,22.6512,135.78,135.73,5.68]
["bitfinex","SOLUSD",1763312616113,17.33393284,135.78,135.73,13.22510515]
["bitfinex","SOLUSD",1763312616284,9.78882769,135.78,135.73,5.68]
["bitfinex","SOLUSD",1763312616620,72.6512,135.79,135.74,0.68]
["bitfinex","SOLUSD",1763312616782,7.54510515,135.77,135.74,0.68]
["bitfinex","SOLUSD",1763312617587,7.54510515,135.8,135.75,7.54510515]
["bitfinex","SOLUSD",1763312617818,7.54510515,135.79,135.74,8.22510515]
["bitfinex","SOLUSD",1763312617991,60.29882769,135.83,135.75,8.22510515]
["bitfinex","SOLUSD",1763312617992,7.54510515,135.81,135.75,8.22510515]
["bitfinex","SOLUSD",1763312618195,7.54510515,135.82,135.76,7.54510515]
["bitfinex","SOLUSD",1763312618388,7.54510515,135.82,135.77,7.54510515]
["bitfinex","SOLUSD",1763312618589,7.54510515,135.81,135.78,0.68]
["bitfinex","SOLUSD",1763312618816,7.54510515,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763312619120,7.54510515,135.79,135.74,8.22510515]
["bitfinex","SOLUSD",1763312619294,73.1612,135.83,135.75,8.22510515]
["bitfinex","SOLUSD",1763312619494,7.54510515,135.82,135.77,7.54510515]
["bitfinex","SOLUSD",1763312619887,7.54510515,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763312620207,7.54510515,135.8,135.75,8.22510515]
["bitfinex","SOLUSD",1763312620417,7.54510515,135.79,135.75,0.68]
["bitfinex","SOLUSD",1763312620785,7.54510515,135.78,135.73,5.68]
["bitfinex","SOLUSD",1763312621019,7.54510515,135.76,135.73,5.68]
["bitfinex","SOLUSD",1763312621399,7.54510515,135.76,135.73,5.0]
["bitfinex","SOLUSD",1763312621585,7.54510515,135.76,135.73,5.68]
["bitfinex","SOLUSD",1763312622112,7.54510515,135.77,135.74,0.68]
["bitfinex","SOLUSD",1763312622608,7.54510515,135.76,135.73,5.0]
["bitfinex","SOLUSD",1763312622912,7.54510515,135.77,135.74,0.68]
["bitfinex","SOLUSD",1763312623489,10.29882769,135.76,135.73,5.0]
["bitfinex","SOLUSD",1763312623690,7.54510515,135.75,135.73,5.67]
["bitfinex","SOLUSD",1763312623915,7.54510515,135.76,135.73,5.67]
["bitfinex","SOLUSD",1763312625205,7.54510515,135.75,135.73,5.0]
["bitfinex","SOLUSD",1763312625424,7.54510515,135.74,135.73,5.0]
["bitfinex","SOLUSD",1763312626012,7.54510515,135.74,135.59,0.0747937]
["bitfinex","SOLUSD",1763312626013,50.0,135.7,135.59,0.0747937]
["bitfinex","SOLUSD",1763312626212,7.54510515,135.69,135.66,0.67]
["bitfinex","SOLUSD",1763312626606,50.0,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763312626822,11.83425008,135.68,135.66,0.67]
["bitfinex","SOLUSD",1763312627002,59.78882769,135.71,135.66,0.67]
["bitfinex","SOLUSD",1763312627003,11.83425008,135.67,135.66,0.67]
["bitfinex","SOLUSD",1763312627321,11.83425008,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763312627489,11.83425008,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763312627692,59.78882769,135.71,135.62,0.67]
["bitfinex","SOLUSD",1763312627693,11.83425008,135.65,135.62,0.67]
["bitfinex","SOLUSD",1763312628326,11.83425008,135.64,135.62,0.67]
["bitfinex","SOLUSD",1763312628517,11.83425008,135.63,135.62,0.67]
["bitfinex","SOLUSD",1763312629917,11.83425008,135.63,135.6,0.67]
["bitfinex","SOLUSD",1763312630908,9.78882769,135.66,135.6,12.50425008]
["bitfinex","SOLUSD",1763312630909,11.83425008,135.66,135.6,12.50425008]
["bitfinex","SOLUSD",1763312631413,11.83425008,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763312631606,11.83425008,135.67,135.61,12.50425008]
["bitfinex","SOLUSD",1763312632126,9.78882769,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763312632298,11.83425008,135.66,135.62,0.67]
["bitfinex","SOLUSD",1763312632503,11.83425008,135.65,135.62,0.67]
["bitfinex","SOLUSD",1763312632918,11.83425008,135.66,135.62,0.67]
["bitfinex","SOLUSD",1763312633628,11.83425008,135.65,135.62,0.67]
["bitfinex","SOLUSD",1763312634512,11.83425008,135.66,135.62,0.67]
["bitfinex","SOLUSD",1763312635843,11.83425008,135.69,135.63,11.83425008]
["bitfinex","SOLUSD",1763312636131,11.83425008,135.68,135.63,11.83425008]
["bitfinex","SOLUSD",1763312636428,11.83425008,135.68,135.62,23.3212]
["bitfinex","SOLUSD",1763312636429,11.83425008,135.68,135.64,0.67]
["bitfinex","SOLUSD",1763312636611,11.83425008,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763312637022,11.83425008,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763312637205,50.0,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763312637206,11.83425008,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763312637609,11.83425008,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763312638719,9.78882769,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763312638917,11.83425008,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763312639825,11.83425008,135.65,135.61,0.67]
["bitfinex","SOLUSD",1763312640009,11.83425008,135.62,135.61,0.67]
["bitfinex","SOLUSD",1763312640398,11.83425008,135.62,135.59,0.7447937]
["bitfinex","SOLUSD",1763312641039,59.78882769,135.67,135.59,0.7447937]
["bitfinex","SOLUSD",1763312641338,11.83425008,135.66,135.6,11.83425008]
["bitfinex","SOLUSD",1763312641509,11.83425008,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763312641702,9.78882769,135.69,135.61,0.67]
["bitfinex","SOLUSD",1763312641902,11.83425008,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763312642334,11.83425008,135.68,135.62,11.83425008]
["bitfinex","SOLUSD",1763312642505,11.83425008,135.67,135.63,0.67]
["bitfinex","SOLUSD",1763312643210,11.83425008,135.71,135.65,11.83425008]
["bitfinex","SOLUSD",1763312643735,11.83425008,135.71,135.66,0.67]
["bitfinex","SOLUSD",1763312643910,9.78882769,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763312644107,11.83425008,135.71,135.66,12.50425008]
["bitfinex","SOLUSD",1763312644618,11.83425008,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763312644820,11.83425008,135.69,135.67,0.67]
["bitfinex","SOLUSD",1763312645499,11.83425008,135.69,135.64,61.2]
["bitfinex","SOLUSD",1763312645700,11.83425008,135.68,135.65,0.67]
["bitfinex","SOLUSD",1763312645931,11.83425008,135.66,135.62,61.87]
["bitfinex","SOLUSD",1763312646133,22.6512,135.72,135.65,0.67]
["bitfinex","SOLUSD",1763312646429,11.83425008,135.69,135.65,0.67]
["bitfinex","SOLUSD",1763312647046,72.6512,135.74,135.65,73.70425008]
["bitfinex","SOLUSD",1763312647215,11.83425008,135.69,135.66,0.67]
["bitfinex","SOLUSD",1763312647424,50.0,135.74,135.66,12.50425008]
["bitfinex","SOLUSD",1763312647631,11.83425008,135.73,135.67,12.50425008]
["bitfinex","SOLUSD",1763312647949,9.78882769,135.77,135.68,12.50425008]
["bitfinex","SOLUSD",1763312648112,9.78882769,135.77,135.69,12.50425008]
["bitfinex","SOLUSD",1763312648113,11.83425008,135.75,135.69,12.50425008]
["bitfinex","SOLUSD",1763312648314,11.83425008,135.74,135.69,12.50425008]
["bitfinex","SOLUSD",1763312648546,11.83425008,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763312649043,11.83425008,135.71,135.67,61.87]
["bitfinex","SOLUSD",1763312649345,11.83425008,135.73,135.68,0.67]
["bitfinex","SOLUSD",1763312649642,11.83425008,135.73,135.68,61.87]
["bitfinex","SOLUSD",1763312649812,11.83425008,135.72,135.68,61.87]
["bitfinex","SOLUSD",1763312650016,11.83425008,135.71,135.66,73.03425008]
["bitfinex","SOLUSD",1763312650317,50.0,135.76,135.69,0.67]
["bitfinex","SOLUSD",1763312650542,11.83425008,135.72,135.69,0.67]
["bitfinex","SOLUSD",1763312651135,11.83425008,135.73,135.69,0.67]
["bitfinex","SOLUSD",1763312651441,11.83425008,135.72,135.69,0.67]
["bitfinex","SOLUSD",1763312651644,2.83425008,135.71,135.69,0.67]
["bitfinex","SOLUSD",1763312652448,11.83425008,135.7,135.69,0.67]
["bitfinex","SOLUSD",1763312652624,11.83425008,135.7,135.66,61.87]
["bitfinex","SOLUSD",1763312652951,11.83425008,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763312653724,11.83425008,135.7,135.67,61.87]
["bitfinex","SOLUSD",1763312654424,11.83425008,135.7,135.68,0.72]
["bitfinex","SOLUSD",1763312654619,11.83425008,135.72,135.68,0.72]
["bitfinex","SOLUSD",1763312655319,9.78882769,135.75,135.68,0.72]
["bitfinex","SOLUSD",1763312655538,11.83425008,135.72,135.68,61.92]
["bitfinex","SOLUSD",1763312655938,11.83425008,135.7,135.69,0.66]
["bitfinex","SOLUSD",1763312656821,11.83425008,135.7,135.68,61.2]
["bitfinex","SOLUSD",1763312657133,11.83425008,135.69,135.68,0.66]
["bitfinex","SOLUSD",1763312657332,9.78882769,135.75,135.68,0.66]
["bitfinex","SOLUSD",1763312657532,57.50935396,135.81,135.68,61.86]
["bitfinex","SOLUSD",1763312657533,11.83425008,135.72,135.68,61.86]
["bitfinex","SOLUSD",1763312657729,50.0,135.78,135.69,0.66]
["bitfinex","SOLUSD",1763312657943,11.83425008,135.75,135.69,177.49425008]
["bitfinex","SOLUSD",1763312658345,11.83425008,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763312658547,11.83425008,135.75,135.7,165.66]
["bitfinex","SOLUSD",1763312658725,11.83425008,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763312659037,11.83425008,135.74,135.71,0.66]
["bitfinex","SOLUSD",1763312659234,72.6512,135.8,135.68,22.6512]
["bitfinex","SOLUSD",1763312659235,11.83425008,135.73,135.68,22.6512]
["bitfinex","SOLUSD",1763312659437,11.83425008,135.7,135.67,0.66]
["bitfinex","SOLUSD",1763312659629,11.83425008,135.7,135.68,0.66]
["bitfinex","SOLUSD",1763312660141,9.78882769,135.76,135.68,61.86]
["bitfinex","SOLUSD",1763312660358,11.83425008,135.7,135.68,61.86]
["bitfinex","SOLUSD",1763312660716,11.83425008,135.7,135.69,0.66]
["bitfinex","SOLUSD",1763312662452,11.83425008,135.7,135.68,61.2]
["bitfinex","SOLUSD",1763312662629,11.83425008,135.69,135.68,61.86]
["bitfinex","SOLUSD",1763312662837,11.83425008,135.7,135.68,61.86]
["bitfinex","SOLUSD",1763312663344,11.83425008,135.7,135.68,61.2]
["bitfinex","SOLUSD",1763312663546,11.83425008,135.71,135.69,0.66]
["bitfinex","SOLUSD",1763312663858,9.78882769,135.76,135.69,0.66]
["bitfinex","SOLUSD",1763312664159,72.6512,135.77,135.69,61.86]
["bitfinex","SOLUSD",1763312664351,11.83425008,135.72,135.7,0.66]
["bitfinex","SOLUSD",1763312664545,11.83425008,135.73,135.7,61.86]
["bitfinex","SOLUSD",1763312664755,11.83425008,135.73,135.71,0.66]
["bitfinex","SOLUSD",1763312666329,11.83425008,135.72,135.71,0.66]
["bitfinex","SOLUSD",1763312666642,11.83425008,135.72,135.7,61.2]
["bitfinex","SOLUSD",1763312666963,11.83425008,135.71,135.7,165.0]
["bitfinex","SOLUSD",1763312667166,11.83425008,135.71,135.7,61.86]
["bitfinex","SOLUSD",1763312667331,11.83425008,135.73,135.7,61.86]
["bitfinex","SOLUSD",1763312667542,11.83425008,135.76,135.71,0.66]
["bitfinex","SOLUSD",1763312667763,11.83425008,135.76,135.71,165.66]
["bitfinex","SOLUSD",1763312668266,11.83425008,135.78,135.73,11.83425008]
["bitfinex","SOLUSD",1763312668658,11.83425008,135.76,135.74,0.66]
["bitfinex","SOLUSD",1763312668972,11.83425008,135.75,135.73,0.66]
["bitfinex","SOLUSD",1763312669369,11.83425008,135.74,135.73,0.66]
["bitfinex","SOLUSD",1763312670842,11.83425008,135.75,135.73,0.66]
["bitfinex","SOLUSD",1763312671246,11.83425008,135.78,135.73,12.49425008]
["bitfinex","SOLUSD",1763312671562,7.50935396,135.83,135.75,11.83425008]
["bitfinex","SOLUSD",1763312671882,11.83425008,135.81,135.76,12.49425008]
["bitfinex","SOLUSD",1763312672061,11.83425008,135.81,135.77,0.66]
["bitfinex","SOLUSD",1763312673055,11.83425008,135.82,135.77,12.49425008]
["bitfinex","SOLUSD",1763312673256,11.83425008,135.82,135.78,0.66]
["bitfinex","SOLUSD",1763312674166,11.83425008,135.79,135.78,0.66]
["bitfinex","SOLUSD",1763312674347,11.83425008,135.8,135.78,0.66]
["bitfinex","SOLUSD",1763312677365,11.83425008,135.81,135.78,0.66]
["bitfinex","SOLUSD",1763312678177,11.83425008,135.82,135.78,0.66]
["bitfinex","SOLUSD",1763312678856,11.83425008,135.82,135.78,12.49425008]
["bitfinex","SOLUSD",1763312679463,11.83425008,135.82,135.79,0.66]
["bitfinex","SOLUSD",1763312680052,90.14938165,135.87,135.79,0.66]
["bitfinex","SOLUSD",1763312680053,11.83425008,135.81,135.79,0.66]
["bitfinex","SOLUSD",1763312680881,11.83425008,135.85,135.81,61.2]
["bitfinex","SOLUSD",1763312681180,11.83425008,135.85,135.82,0.66]
["bitfinex","SOLUSD",1763312681388,11.83425008,135.83,135.76,22.6512]
["bitfinex","SOLUSD",1763312681555,11.83425008,135.82,135.78,0.66]
["bitfinex","SOLUSD",1763312681757,11.83425008,135.83,135.79,11.83425008]
["bitfinex","SOLUSD",1763312681957,11.83425008,135.84,135.79,11.83425008]
["bitfinex","SOLUSD",1763312682177,11.83425008,135.84,135.8,0.66]
["bitfinex","SOLUSD",1763312682568,50.2,135.87,135.8,0.66]
["bitfinex","SOLUSD",1763312682569,11.83425008,135.82,135.8,0.66]
["bitfinex","SOLUSD",1763312682856,11.83425008,135.83,135.8,0.66]
["bitfinex","SOLUSD",1763312683660,0.2,135.87,135.8,0.66]
["bitfinex","SOLUSD",1763312683875,11.83425008,135.83,135.8,0.66]
["bitfinex","SOLUSD",1763312684198,11.83425008,135.86,135.81,11.83425008]
["bitfinex","SOLUSD",1763312684395,12.03425008,135.87,135.83,11.83425008]
["bitfinex","SOLUSD",1763312684764,11.83425008,135.84,135.81,0.7]
["bitfinex","SOLUSD",1763312684987,11.83425008,135.85,135.81,12.53425008]
["bitfinex","SOLUSD",1763312685196,0.2,135.87,135.82,11.83425008]
["bitfinex","SOLUSD",1763312685391,0.2,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763312685392,12.03425008,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763312686374,11.83425008,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763312688598,12.03425008,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763312688902,7.73185384,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763312689078,7.73185384,135.87,135.83,8.23185384]
["bitfinex","SOLUSD",1763312689277,0.2,135.87,135.83,8.23185384]
["bitfinex","SOLUSD",1763312689493,0.2,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763312689795,7.73185384,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763312690195,7.73185384,135.87,135.84,61.9]
["bitfinex","SOLUSD",1763312690696,0.2,135.87,135.85,8.23185384]
["bitfinex","SOLUSD",1763312690879,0.2,135.87,135.86,0.7]
["bitfinex","SOLUSD",1763312693002,0.2,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763312693209,0.2,135.87,135.85,0.7]
["bitfinex","SOLUSD",1763312693380,7.53185384,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763312693586,7.53185384,135.85,135.8,0.7]
["bitfinex","SOLUSD",1763312693794,7.53185384,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763312693992,7.53185384,135.8,135.78,0.7]
["bitfinex","SOLUSD",1763312694211,7.53185384,135.8,135.75,7.53185384]
["bitfinex","SOLUSD",1763312694392,7.53185384,135.79,135.77,0.7]
["bitfinex","SOLUSD",1763312695392,7.53185384,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763312695614,7.53185384,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763312695790,50.0,135.8,135.71,7.53185384]
["bitfinex","SOLUSD",1763312696000,7.53185384,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763312697108,7.53185384,135.76,135.72,23.3512]
["bitfinex","SOLUSD",1763312697306,7.53185384,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763312697491,7.53185384,135.75,135.7,0.7]
["bitfinex","SOLUSD",1763312697698,9.78882769,135.78,135.7,0.7]
["bitfinex","SOLUSD",1763312697946,7.53185384,135.74,135.7,0.7]
["bitfinex","SOLUSD",1763312698603,7.53185384,135.75,135.7,8.23185384]
["bitfinex","SOLUSD",1763312698911,7.53185384,135.75,135.71,0.7]
["bitfinex","SOLUSD",1763312700237,7.53185384,135.76,135.71,8.23185384]
["bitfinex","SOLUSD",1763312700405,7.53185384,135.74,135.69,7.53185384]
["bitfinex","SOLUSD",1763312700604,7.53185384,135.72,135.68,30.88305384]
["bitfinex","SOLUSD",1763312700927,7.53185384,135.72,135.69,0.7]
["bitfinex","SOLUSD",1763312701106,7.53185384,135.73,135.69,0.7]
["bitfinex","SOLUSD",1763312701299,50.0,135.77,135.69,0.7]
["bitfinex","SOLUSD",1763312701300,22.6512,135.76,135.69,8.23185384]
["bitfinex","SOLUSD",1763312701500,22.6512,135.76,135.7,7.53185384]
["bitfinex","SOLUSD",1763312701501,7.53185384,135.75,135.7,7.53185384]
["bitfinex","SOLUSD",1763312701801,7.53185384,135.74,135.7,0.7]
["bitfinex","SOLUSD",1763312702000,7.53185384,135.77,135.72,7.53185384]
["bitfinex","SOLUSD",1763312702228,7.53185384,135.77,135.73,7.53185384]
["bitfinex","SOLUSD",1763312702434,7.53185384,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763312702615,7.53185384,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763312703314,7.53185384,135.74,135.7,0.7]
["bitfinex","SOLUSD",1763312703511,7.53185384,135.74,135.68,30.18305384]
["bitfinex","SOLUSD",1763312703512,22.6512,135.74,135.68,0.7]
["bitfinex","SOLUSD",1763312703715,7.53185384,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763312704110,7.53185384,135.72,135.68,8.23185384]
["bitfinex","SOLUSD",1763312704518,7.53185384,135.72,135.69,0.7]
["bitfinex","SOLUSD",1763312705738,7.53185384,135.71,135.66,30.18305384]
["bitfinex","SOLUSD",1763312705917,7.53185384,135.7,135.66,30.88305384]
["bitfinex","SOLUSD",1763312706101,7.53185384,135.71,135.66,30.88305384]
["bitfinex","SOLUSD",1763312706302,7.53185384,135.7,135.66,23.3512]
["bitfinex","SOLUSD",1763312706616,7.53185384,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763312706828,7.53185384,135.69,135.64,7.53185384]
["bitfinex","SOLUSD",1763312707028,7.53185384,135.69,135.65,8.23185384]
["bitfinex","SOLUSD",1763312707205,7.53185384,135.7,135.65,30.88305384]
["bitfinex","SOLUSD",1763312707409,7.53185384,135.69,135.65,0.7]
["bitfinex","SOLUSD",1763312707612,7.53185384,135.67,135.63,0.7]
["bitfinex","SOLUSD",1763312707829,7.53185384,135.67,135.62,7.53185384]
["bitfinex","SOLUSD",1763312708026,7.53185384,135.65,135.61,7.53185384]
["bitfinex","SOLUSD",1763312708213,7.53185384,135.64,135.6,0.7]
["bitfinex","SOLUSD",1763312708418,7.53185384,135.65,135.6,8.23185384]
["bitfinex","SOLUSD",1763312708739,32.44002769,135.68,135.62,7.53185384]
["bitfinex","SOLUSD",1763312708945,7.53185384,135.67,135.63,7.53185384]
["bitfinex","SOLUSD",1763312709313,50.0,135.71,135.66,7.53185384]
["bitfinex","SOLUSD",1763312709314,7.53185384,135.7,135.66,7.53185384]
["bitfinex","SOLUSD",1763312709515,30.18305384,135.71,135.66,7.53185384]
["bitfinex","SOLUSD",1763312709738,17.32068153,135.72,135.67,8.23185384]
["bitfinex","SOLUSD",1763312709956,7.53185384,135.73,135.69,7.53185384]
["bitfinex","SOLUSD",1763312710113,50.0,135.77,135.69,7.53185384]
["bitfinex","SOLUSD",1763312710314,7.53185384,135.74,135.7,7.53185384]
["bitfinex","SOLUSD",1763312710514,7.53185384,135.75,135.7,7.53185384]
["bitfinex","SOLUSD",1763312710734,7.53185384,135.75,135.67,7.37071868]
["bitfinex","SOLUSD",1763312710735,9.78882769,135.76,135.71,8.23185384]
["bitfinex","SOLUSD",1763312710932,7.53185384,135.76,135.71,8.23185384]
["bitfinex","SOLUSD",1763312711134,7.53185384,135.76,135.72,8.23185384]
["bitfinex","SOLUSD",1763312711533,7.53185384,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763312712631,17.32068153,135.78,135.74,7.53185384]
["bitfinex","SOLUSD",1763312712821,17.32068153,135.78,135.74,8.23185384]
["bitfinex","SOLUSD",1763312713010,17.32068153,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763312713643,22.6512,135.79,135.74,8.23185384]
["bitfinex","SOLUSD",1763312713822,7.53185384,135.8,135.75,7.53185384]
["bitfinex","SOLUSD",1763312714145,7.53185384,135.79,135.75,7.53185384]
["bitfinex","SOLUSD",1763312714846,32.44002769,135.81,135.76,8.19185384]
["bitfinex","SOLUSD",1763312714847,39.97188153,135.81,135.76,8.19185384]
["bitfinex","SOLUSD",1763312715055,7.53185384,135.82,135.77,7.53185384]
["bitfinex","SOLUSD",1763312715232,7.53185384,135.82,135.77,8.22185384]
["bitfinex","SOLUSD",1763312715428,7.53185384,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763312715821,9.78882769,135.83,135.78,0.69]
["bitfinex","SOLUSD",1763312716027,7.53185384,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763312716339,7.53185384,135.82,135.78,8.22185384]
["bitfinex","SOLUSD",1763312716720,7.53185384,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763312717159,7.53185384,135.82,135.78,8.22185384]
["bitfinex","SOLUSD",1763312717460,7.53185384,135.86,135.81,7.53185384]
["bitfinex","SOLUSD",1763312717630,7.53185384,135.86,135.82,8.22185384]
["bitfinex","SOLUSD",1763312718541,0.2,135.89,135.85,7.53185384]
["bitfinex","SOLUSD",1763312718943,0.2,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763312719151,0.2,135.89,135.86,8.22185384]
["bitfinex","SOLUSD",1763312721457,0.2,135.9,135.89,22.6512]
["bitfinex","SOLUSD",1763312721658,0.2,135.9,135.89,30.18305384]
["bitfinex","SOLUSD",1763312721866,0.2,135.9,135.89,30.87305384]
["bitfinex","SOLUSD",1763312722032,7.53185384,135.97,135.89,30.87305384]
["bitfinex","SOLUSD",1763312722239,0.6,135.98,135.93,7.53185384]
["bitfinex","SOLUSD",1763312722437,7.53185384,135.97,135.93,7.53185384]
["bitfinex","SOLUSD",1763312722656,8.13185384,135.98,135.93,8.22185384]
["bitfinex","SOLUSD",1763312723051,30.78305384,135.98,135.93,8.22185384]
["bitfinex","SOLUSD",1763312723254,7.53185384,135.97,135.88,9.78882769]
["bitfinex","SOLUSD",1763312723564,7.53185384,135.97,135.92,7.53185384]
["bitfinex","SOLUSD",1763312723943,7.53185384,135.97,135.92,8.22185384]
["bitfinex","SOLUSD",1763312724356,7.53185384,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312724561,7.53185384,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763312725241,7.53185384,135.97,135.93,8.22185384]
["bitfinex","SOLUSD",1763312725561,7.53185384,135.98,135.94,7.53185384]
["bitfinex","SOLUSD",1763312726264,7.53185384,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312726468,7.53185384,135.98,135.94,8.22185384]
["bitfinex","SOLUSD",1763312726653,17.32068153,135.99,135.95,7.53185384]
["bitfinex","SOLUSD",1763312726970,17.32068153,135.99,135.95,8.22185384]
["bitfinex","SOLUSD",1763312727555,17.32068153,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312728876,7.53185384,135.98,135.94,8.22185384]
["bitfinex","SOLUSD",1763312729073,7.53185384,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312729379,17.32068153,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312731049,7.53185384,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312732851,9.78882769,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312733159,7.53185384,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312733683,7.53185384,135.98,135.9,83.8512]
["bitfinex","SOLUSD",1763312733885,7.53185384,135.97,135.93,7.53185384]
["bitfinex","SOLUSD",1763312734392,7.53185384,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763312735387,9.78882769,135.94,135.87,8.22185384]
["bitfinex","SOLUSD",1763312735689,7.53185384,135.92,135.88,0.69]
["bitfinex","SOLUSD",1763312738268,7.53185384,135.93,135.89,7.53185384]
["bitfinex","SOLUSD",1763312738473,7.53185384,135.95,135.91,7.53185384]
["bitfinex","SOLUSD",1763312738656,7.53185384,135.93,135.89,8.22185384]
["bitfinex","SOLUSD",1763312738870,7.53185384,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763312739259,7.53185384,135.92,135.87,8.22185384]
["bitfinex","SOLUSD",1763312739479,7.53185384,135.91,135.87,30.87305384]
["bitfinex","SOLUSD",1763312739783,7.53185384,135.91,135.87,23.3412]
["bitfinex","SOLUSD",1763312739984,7.53185384,135.91,135.88,0.69]
["bitfinex","SOLUSD",1763312740281,7.53185384,135.91,135.87,30.18305384]
["bitfinex","SOLUSD",1763312740459,7.53185384,135.91,135.88,0.69]
["bitfinex","SOLUSD",1763312741157,7.53185384,135.92,135.88,61.89]
["bitfinex","SOLUSD",1763312741784,7.53185384,135.92,135.88,69.42185384]
["bitfinex","SOLUSD",1763312742366,0.6,135.98,135.91,7.53185384]
["bitfinex","SOLUSD",1763312742586,0.2,136.0,135.96,7.53185384]
["bitfinex","SOLUSD",1763312743083,7.53185384,135.99,135.95,7.53185384]
["bitfinex","SOLUSD",1763312743466,0.8,136.0,135.95,8.22185384]
["bitfinex","SOLUSD",1763312743665,7.53185384,135.99,135.95,8.22185384]
["bitfinex","SOLUSD",1763312745196,8.33185384,136.0,135.96,7.53185384]
["bitfinex","SOLUSD",1763312745401,8.33185384,136.0,135.95,8.22185384]
["bitfinex","SOLUSD",1763312745703,0.2,136.0,135.96,7.53185384]
["bitfinex","SOLUSD",1763312745873,0.2,136.0,135.98,7.53185384]
["bitfinex","SOLUSD",1763312746277,0.2,136.0,135.98,8.22185384]
["bitfinex","SOLUSD",1763312746681,0.2,136.0,135.97,7.53185384]
["bitfinex","SOLUSD",1763312746977,0.2,136.0,135.97,8.22185384]
["bitfinex","SOLUSD",1763312747586,0.2,136.0,135.97,0.69]
["bitfinex","SOLUSD",1763312747801,8.33185384,136.0,135.95,83.8512]
["bitfinex","SOLUSD",1763312748100,7.73185384,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763312748322,7.73185384,136.0,135.9,0.69]
["bitfinex","SOLUSD",1763312748323,7.53185384,135.97,135.9,0.69]
["bitfinex","SOLUSD",1763312748479,32.44002769,135.98,135.9,0.69]
["bitfinex","SOLUSD",1763312748678,33.04002769,135.98,135.9,8.22185384]
["bitfinex","SOLUSD",1763312748878,8.30402076,136.0,135.93,13.09860546]
["bitfinex","SOLUSD",1763312749100,13.09860546,135.99,135.94,13.78860546]
["bitfinex","SOLUSD",1763312749312,13.09860546,135.98,135.94,13.78860546]
["bitfinex","SOLUSD",1763312749694,13.09860546,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312750010,13.09860546,135.97,135.93,13.09860546]
["bitfinex","SOLUSD",1763312750181,22.8512,136.0,135.91,13.78860546]
["bitfinex","SOLUSD",1763312750182,13.09860546,135.95,135.91,13.78860546]
["bitfinex","SOLUSD",1763312750537,13.09860546,135.96,135.91,13.78860546]
["bitfinex","SOLUSD",1763312750816,13.09860546,135.96,135.92,13.78860546]
["bitfinex","SOLUSD",1763312751177,13.09860546,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763312753405,22.8512,136.0,135.94,13.09860546]
["bitfinex","SOLUSD",1763312753708,13.09860546,135.99,135.95,13.09860546]
["bitfinex","SOLUSD",1763312753900,13.09860546,135.99,135.95,13.78860546]
["bitfinex","SOLUSD",1763312754104,13.09860546,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763312754526,0.2,136.0,135.96,0.69]
["bitfinex","SOLUSD",1763312754720,0.2,136.0,135.96,13.78860546]
["bitfinex","SOLUSD",1763312755010,13.29860546,136.0,135.96,13.78860546]
["bitfinex","SOLUSD",1763312755233,13.29860546,136.0,135.97,0.69]
["bitfinex","SOLUSD",1763312759009,0.2,136.0,135.97,0.69]
["bitfinex","SOLUSD",1763312761113,0.2,136.0,135.98,13.09860546]
["bitfinex","SOLUSD",1763312761314,0.2,136.0,135.99,13.78860546]
["bitfinex","SOLUSD",1763312761569,0.2,136.01,135.95,96.94980546]
["bitfinex","SOLUSD",1763312761716,0.2,136.01,135.98,35.74980546]
["bitfinex","SOLUSD",1763312761920,0.2,136.01,136.0,13.09860546]
["bitfinex","SOLUSD",1763312762415,13.99860546,136.01,135.97,0.69]
["bitfinex","SOLUSD",1763312762719,13.09860546,135.99,135.94,13.09860546]
["bitfinex","SOLUSD",1763312762916,13.09860546,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312763118,13.09860546,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312763440,9.78882769,136.0,135.95,0.69]
["bitfinex","SOLUSD",1763312763641,13.09860546,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312764426,0.9,136.01,135.95,0.69]
["bitfinex","SOLUSD",1763312764627,0.7,136.0,135.95,0.69]
["bitfinex","SOLUSD",1763312764831,13.09860546,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312765217,0.2,136.01,135.97,13.09860546]
["bitfinex","SOLUSD",1763312765563,0.2,136.01,135.95,0.69]
["bitfinex","SOLUSD",1763312765564,13.79860546,136.0,135.95,13.78860546]
["bitfinex","SOLUSD",1763312765712,13.09860546,135.99,135.95,13.78860546]
["bitfinex","SOLUSD",1763312766030,13.79860546,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312766221,13.79860546,135.99,135.95,74.98860546]
["bitfinex","SOLUSD",1763312766415,23.08743315,136.01,135.96,13.78860546]
["bitfinex","SOLUSD",1763312766615,23.78743315,136.01,135.96,13.78860546]
["bitfinex","SOLUSD",1763312767028,0.2,136.01,135.99,13.09860546]
["bitfinex","SOLUSD",1763312767227,0.2,136.01,136.0,13.78860546]
["bitfinex","SOLUSD",1763312767558,23.78743315,136.01,135.9,6.10874596]
["bitfinex","SOLUSD",1763312767725,22.88743315,135.99,135.94,13.09860546]
["bitfinex","SOLUSD",1763312768157,13.09860546,135.98,135.94,13.78860546]
["bitfinex","SOLUSD",1763312769160,13.09860546,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312769332,10.48882769,135.99,135.94,0.69]
["bitfinex","SOLUSD",1763312769652,13.09860546,135.98,135.94,13.78860546]
["bitfinex","SOLUSD",1763312769845,13.09860546,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312770649,13.09860546,135.98,135.91,22.6512]
["bitfinex","SOLUSD",1763312770650,9.78882769,135.94,135.9,13.09860546]
["bitfinex","SOLUSD",1763312770845,13.09860546,135.94,135.89,13.78860546]
["bitfinex","SOLUSD",1763312771044,13.09860546,135.93,135.89,13.78860546]
["bitfinex","SOLUSD",1763312771550,0.7,135.93,135.87,0.69]
["bitfinex","SOLUSD",1763312771859,13.09860546,135.91,135.87,13.09860546]
["bitfinex","SOLUSD",1763312772152,13.09860546,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763312772552,23.3512,135.96,135.89,13.09860546]
["bitfinex","SOLUSD",1763312772727,50.0,135.97,135.92,13.09860546]
["bitfinex","SOLUSD",1763312772728,22.88743315,135.97,135.92,13.09860546]
["bitfinex","SOLUSD",1763312773132,13.09860546,135.98,135.93,13.78860546]
["bitfinex","SOLUSD",1763312773355,13.09860546,135.97,135.93,13.78860546]
["bitfinex","SOLUSD",1763312773663,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312774155,13.79860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312774361,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312775243,13.09860546,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763312775967,9.78882769,135.98,135.93,0.69]
["bitfinex","SOLUSD",1763312776144,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312776560,9.78882769,136.0,135.93,13.78860546]
["bitfinex","SOLUSD",1763312776758,13.09860546,135.98,135.93,13.78860546]
["bitfinex","SOLUSD",1763312776954,13.09860546,135.98,135.94,13.78860546]
["bitfinex","SOLUSD",1763312777269,13.09860546,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312777470,9.78882769,136.0,135.94,0.69]
["bitfinex","SOLUSD",1763312777757,72.8512,136.01,135.96,13.09860546]
["bitfinex","SOLUSD",1763312777758,0.2,136.01,135.96,13.09860546]
["bitfinex","SOLUSD",1763312777967,13.09860546,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312778145,13.09860546,135.97,135.94,165.0]
["bitfinex","SOLUSD",1763312778662,0.7,135.99,135.94,165.0]
["bitfinex","SOLUSD",1763312778663,0.7,135.99,135.94,165.69]
["bitfinex","SOLUSD",1763312778866,13.09860546,135.97,135.94,165.69]
["bitfinex","SOLUSD",1763312779364,13.09860546,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763312779668,13.09860546,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312780056,13.09860546,136.0,135.95,13.78860546]
["bitfinex","SOLUSD",1763312780447,13.29860546,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763312780756,0.2,136.01,135.97,13.09860546]
["bitfinex","SOLUSD",1763312780948,0.2,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763312780949,13.09860546,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763312781152,0.7,136.0,135.94,61.89]
["bitfinex","SOLUSD",1763312781355,13.09860546,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763312781538,13.09860546,135.97,135.94,22.6512]
["bitfinex","SOLUSD",1763312781743,13.09860546,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763312782342,13.09860546,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763312782751,13.09860546,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763312783075,0.2,136.01,135.96,13.09860546]
["bitfinex","SOLUSD",1763312783268,0.2,136.01,135.95,22.6512]
["bitfinex","SOLUSD",1763312783269,0.2,136.01,135.97,13.78860546]
["bitfinex","SOLUSD",1763312783477,0.2,136.01,135.98,0.69]
["bitfinex","SOLUSD",1763312783676,13.09860546,135.99,135.93,0.69]
["bitfinex","SOLUSD",1763312783874,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312784376,13.09860546,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763312784547,13.09860546,135.92,135.88,0.69]
["bitfinex","SOLUSD",1763312784747,13.09860546,135.92,135.88,22.6512]
["bitfinex","SOLUSD",1763312784953,13.09860546,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763312785159,13.09860546,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763312785866,13.09860546,135.95,135.89,13.78860546]
["bitfinex","SOLUSD",1763312786071,13.09860546,135.96,135.91,13.09860546]
["bitfinex","SOLUSD",1763312786272,13.09860546,135.97,135.91,13.09860546]
["bitfinex","SOLUSD",1763312786578,13.09860546,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763312786770,13.09860546,135.97,135.92,13.78860546]
["bitfinex","SOLUSD",1763312787274,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312787645,50.2,136.01,135.93,0.69]
["bitfinex","SOLUSD",1763312787646,0.2,136.01,135.93,0.69]
["bitfinex","SOLUSD",1763312787845,0.2,136.01,135.91,22.6512]
["bitfinex","SOLUSD",1763312787846,13.09860546,135.97,135.92,13.09860546]
["bitfinex","SOLUSD",1763312788056,13.09860546,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763312788262,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312789677,13.09860546,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763312789867,13.09860546,135.96,135.91,23.3412]
["bitfinex","SOLUSD",1763312790067,13.09860546,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763312790369,13.09860546,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763312790674,13.09860546,135.95,135.9,13.09860546]
["bitfinex","SOLUSD",1763312790972,13.09860546,135.95,135.9,13.78860546]
["bitfinex","SOLUSD",1763312791171,13.09860546,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763312791872,13.09860546,135.95,135.9,13.09860546]
["bitfinex","SOLUSD",1763312792061,13.09860546,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763312792447,13.09860546,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763312793551,13.09860546,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763312793876,13.09860546,135.94,135.91,61.89]
["bitfinex","SOLUSD",1763312794675,22.88743315,135.98,135.93,13.09860546]
["bitfinex","SOLUSD",1763312795187,13.09860546,135.97,135.92,74.29860546]
["bitfinex","SOLUSD",1763312795353,13.09860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312795876,13.09860546,135.96,135.92,74.29860546]
["bitfinex","SOLUSD",1763312796056,13.09860546,135.96,135.92,61.89]
["bitfinex","SOLUSD",1763312796650,13.09860546,135.96,135.92,74.98860546]
["bitfinex","SOLUSD",1763312797456,13.09860546,135.96,135.92,13.78860546]
["bitfinex","SOLUSD",1763312797655,13.79860546,135.97,135.92,13.78860546]
["bitfinex","SOLUSD",1763312797964,13.79860546,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763312798280,9.78882769,135.98,135.9,13.09860546]
["bitfinex","SOLUSD",1763312798281,13.09860546,135.95,135.9,13.09860546]
["bitfinex","SOLUSD",1763312798455,13.09860546,135.95,135.9,13.78860546]
["bitfinex","SOLUSD",1763312798653,13.09860546,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763312798961,13.09860546,135.94,135.89,13.78860546]
["bitfinex","SOLUSD",1763312799168,13.09860546,135.94,135.89,13.09860546]
["bitfinex","SOLUSD",1763312799380,13.09860546,135.93,135.9,0.69]
["bitfinex","SOLUSD",1763312802378,13.09860546,135.93,135.9,61.89]
["bitfinex","SOLUSD",1763312803055,13.09860546,135.93,135.9,61.2]
["bitfinex","SOLUSD",1763312803359,13.09860546,135.93,135.9,61.89]
["bitfinex","SOLUSD",1763312803783,13.09860546,135.95,135.91,0.72]
["bitfinex","SOLUSD",1763312805287,9.78882769,135.98,135.9,61.2]
["bitfinex","SOLUSD",1763312805288,23.57743315,135.94,135.9,61.2]
["bitfinex","SOLUSD",1763312805474,13.09860546,135.94,135.9,61.2]
["bitfinex","SOLUSD",1763312805663,13.09860546,135.94,135.9,75.01860546]
["bitfinex","SOLUSD",1763312805867,13.09860546,135.96,135.91,13.81860546]
["bitfinex","SOLUSD",1763312806063,13.09860546,135.99,135.94,35.74980546]
["bitfinex","SOLUSD",1763312806270,13.78860546,135.99,135.94,35.74980546]
["bitfinex","SOLUSD",1763312806481,0.89,136.01,135.95,13.81860546]
["bitfinex","SOLUSD",1763312806692,13.09860546,136.0,135.95,13.81860546]
["bitfinex","SOLUSD",1763312807183,13.09860546,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763312807354,13.78860546,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763312807562,13.78860546,136.0,135.95,13.09860546]
["bitfinex","SOLUSD",1763312807789,13.78860546,136.0,135.95,13.81860546]
["bitfinex","SOLUSD",1763312808001,0.2,136.01,135.95,22.6512]
["bitfinex","SOLUSD",1763312808002,13.09860546,135.97,135.95,22.6512]
["bitfinex","SOLUSD",1763312808159,13.09860546,135.96,135.95,22.6512]
["bitfinex","SOLUSD",1763312808786,13.78860546,135.96,135.89,74.66720373]
["bitfinex","SOLUSD",1763312808968,13.09860546,135.95,135.9,13.81860546]
["bitfinex","SOLUSD",1763312809288,13.09860546,135.95,135.91,23.3712]
["bitfinex","SOLUSD",1763312809493,13.09860546,135.96,135.91,36.46980546]
["bitfinex","SOLUSD",1763312809665,13.09860546,135.97,135.92,36.46980546]
["bitfinex","SOLUSD",1763312810286,10.47882769,135.98,135.93,0.72]
["bitfinex","SOLUSD",1763312810601,13.09860546,135.96,135.92,22.6512]
["bitfinex","SOLUSD",1763312810787,7.52169909,135.96,135.92,23.3712]
["bitfinex","SOLUSD",1763312810973,7.52169909,135.96,135.93,0.72]
["bitfinex","SOLUSD",1763312813196,7.52169909,135.98,135.94,7.52169909]
["bitfinex","SOLUSD",1763312813399,7.52169909,136.0,135.95,7.52169909]
["bitfinex","SOLUSD",1763312813585,7.52169909,136.0,135.96,7.52169909]
["bitfinex","SOLUSD",1763312813778,7.52169909,136.0,135.97,0.72]
["bitfinex","SOLUSD",1763312814593,7.52169909,136.0,135.95,8.24169909]
["bitfinex","SOLUSD",1763312814896,7.52169909,136.0,135.95,7.52169909]
["bitfinex","SOLUSD",1763312815074,7.52169909,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763312815480,7.52169909,136.0,135.98,22.6512]
["bitfinex","SOLUSD",1763312815990,7.52169909,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763312816181,7.52169909,136.0,135.97,0.72]
["bitfinex","SOLUSD",1763312816569,0.2,136.01,135.98,22.6512]
["bitfinex","SOLUSD",1763312816570,7.72169909,136.01,135.98,22.6512]
["bitfinex","SOLUSD",1763312816769,7.72169909,136.01,135.97,8.24169909]
["bitfinex","SOLUSD",1763312816991,7.72169909,136.01,135.97,23.3712]
["bitfinex","SOLUSD",1763312817390,7.52169909,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763312817578,7.52169909,136.0,135.97,22.6512]
["bitfinex","SOLUSD",1763312817782,7.52169909,136.0,135.96,23.3712]
["bitfinex","SOLUSD",1763312818594,7.52169909,136.0,135.97,0.72]
["bitfinex","SOLUSD",1763312818988,0.89,136.01,135.97,23.3712]
["bitfinex","SOLUSD",1763312819190,7.72169909,136.01,135.97,23.3712]
["bitfinex","SOLUSD",1763312820398,7.52169909,136.0,135.97,23.3712]
["bitfinex","SOLUSD",1763312820904,7.52169909,136.0,135.96,22.6512]
["bitfinex","SOLUSD",1763312821311,8.21169909,136.0,135.96,23.3712]
["bitfinex","SOLUSD",1763312821498,7.52169909,135.99,135.96,22.6512]
["bitfinex","SOLUSD",1763312821687,7.52169909,135.99,135.97,0.72]
["bitfinex","SOLUSD",1763312821887,7.52169909,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763312822192,7.52169909,136.0,135.97,23.3712]
["bitfinex","SOLUSD",1763312822385,7.52169909,136.0,135.98,0.72]
["bitfinex","SOLUSD",1763312822591,7.52169909,136.0,135.98,61.2]
["bitfinex","SOLUSD",1763312823887,7.52169909,136.0,135.93,7.35652191]
["bitfinex","SOLUSD",1763312823888,8.21169909,135.99,135.91,67.30874596]
["bitfinex","SOLUSD",1763312824203,7.52169909,135.95,135.92,0.72]
["bitfinex","SOLUSD",1763312824404,0.69,135.99,135.89,0.72]
["bitfinex","SOLUSD",1763312824405,7.52169909,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763312824604,7.52169909,135.93,135.85,70.98882769]
["bitfinex","SOLUSD",1763312824605,7.52169909,135.92,135.85,6.10874596]
["bitfinex","SOLUSD",1763312824833,3.16115025,135.91,135.88,0.72]
["bitfinex","SOLUSD",1763312825114,3.16115025,135.92,135.88,0.72]
["bitfinex","SOLUSD",1763312825297,9.78882769,135.95,135.91,22.6512]
["bitfinex","SOLUSD",1763312825621,3.16115025,135.93,135.89,3.88115025]
["bitfinex","SOLUSD",1763312825978,3.16115025,135.93,135.89,3.16115025]
["bitfinex","SOLUSD",1763312826185,3.16115025,135.92,135.89,0.72]
["bitfinex","SOLUSD",1763312826802,7.52645989,135.92,135.9,22.6512]
["bitfinex","SOLUSD",1763312827186,8.21645989,135.93,135.91,22.6512]
["bitfinex","SOLUSD",1763312828403,7.52645989,135.94,135.92,0.72]
["bitfinex","SOLUSD",1763312828608,17.31528758,135.95,135.9,30.17765989]
["bitfinex","SOLUSD",1763312828816,7.52645989,135.96,135.91,30.89765989]
["bitfinex","SOLUSD",1763312829009,9.78882769,135.97,135.92,7.52645989]
["bitfinex","SOLUSD",1763312829216,17.31528758,135.96,135.92,8.24645989]
["bitfinex","SOLUSD",1763312829406,18.00528758,135.96,135.92,8.24645989]
["bitfinex","SOLUSD",1763312829909,10.47882769,135.96,135.91,30.17765989]
["bitfinex","SOLUSD",1763312830098,0.69,135.95,135.91,22.6512]
["bitfinex","SOLUSD",1763312830290,7.52645989,135.93,135.91,22.6512]
["bitfinex","SOLUSD",1763312831308,0.69,135.95,135.91,22.6512]
["bitfinex","SOLUSD",1763312831511,7.52645989,135.93,135.91,22.6512]
["bitfinex","SOLUSD",1763312832013,7.52645989,135.92,135.89,61.2]
["bitfinex","SOLUSD",1763312832404,7.52645989,135.92,135.89,61.92]
["bitfinex","SOLUSD",1763312832712,7.52645989,135.93,135.89,61.92]
["bitfinex","SOLUSD",1763312833806,0.68,135.94,135.89,61.92]
["bitfinex","SOLUSD",1763312834117,7.52645989,135.93,135.89,61.92]
["bitfinex","SOLUSD",1763312834307,7.52645989,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763312834717,17.31528758,135.92,135.89,0.72]
["bitfinex","SOLUSD",1763312834918,7.52645989,135.91,135.87,7.52645989]
["bitfinex","SOLUSD",1763312835225,7.52645989,135.91,135.87,68.72645989]
["bitfinex","SOLUSD",1763312835399,7.52645989,135.89,135.86,84.5512]
["bitfinex","SOLUSD",1763312835598,7.52645989,135.89,135.86,83.8512]
["bitfinex","SOLUSD",1763312835996,7.52645989,135.89,135.86,84.5512]
["bitfinex","SOLUSD",1763312836492,7.52645989,135.88,135.86,61.2]
["bitfinex","SOLUSD",1763312836696,7.52645989,135.87,135.86,61.2]
["bitfinex","SOLUSD",1763312836993,7.52645989,135.88,135.83,92.07765989]
["bitfinex","SOLUSD",1763312837323,17.31528758,135.88,135.83,92.07765989]
["bitfinex","SOLUSD",1763312837507,17.31528758,135.88,135.84,0.7]
["bitfinex","SOLUSD",1763312838524,17.31528758,135.88,135.83,91.37765989]
["bitfinex","SOLUSD",1763312838525,7.52645989,135.85,135.83,61.2]
["bitfinex","SOLUSD",1763312838712,72.6512,135.92,135.84,0.7]
["bitfinex","SOLUSD",1763312838909,7.52645989,135.89,135.84,61.9]
["bitfinex","SOLUSD",1763312839116,7.52645989,135.89,135.84,69.42645989]
["bitfinex","SOLUSD",1763312839432,8.24645989,135.89,135.85,8.22645989]
["bitfinex","SOLUSD",1763312839618,17.31528758,135.9,135.85,8.22645989]
["bitfinex","SOLUSD",1763312839815,17.31528758,135.93,135.88,7.52645989]
["bitfinex","SOLUSD",1763312840198,17.31528758,135.93,135.89,0.7]
["bitfinex","SOLUSD",1763312841018,18.03528758,135.93,135.89,0.7]
["bitfinex","SOLUSD",1763312841719,7.52645989,135.92,135.88,7.52645989]
["bitfinex","SOLUSD",1763312842597,7.52645989,135.92,135.86,61.2]
["bitfinex","SOLUSD",1763312842598,8.24645989,135.92,135.86,61.2]
["bitfinex","SOLUSD",1763312842818,7.52645989,135.91,135.87,7.52645989]
["bitfinex","SOLUSD",1763312843006,7.52645989,135.92,135.87,7.52645989]
["bitfinex","SOLUSD",1763312843210,7.52645989,135.92,135.88,7.52645989]
["bitfinex","SOLUSD",1763312843417,7.52645989,135.92,135.87,7.52645989]
["bitfinex","SOLUSD",1763312843620,7.52645989,135.92,135.87,8.22645989]
["bitfinex","SOLUSD",1763312843806,17.31528758,135.91,135.87,61.2]
["bitfinex","SOLUSD",1763312844017,7.52645989,135.89,135.87,61.2]
["bitfinex","SOLUSD",1763312844818,9.78882769,135.93,135.87,61.2]
["bitfinex","SOLUSD",1763312844819,8.24645989,135.88,135.87,61.2]
["bitfinex","SOLUSD",1763312845010,7.52645989,135.88,135.87,61.2]
["bitfinex","SOLUSD",1763312845212,7.52645989,135.89,135.87,61.2]
["bitfinex","SOLUSD",1763312845407,7.52645989,135.9,135.87,61.9]
["bitfinex","SOLUSD",1763312845603,7.52645989,135.9,135.87,61.2]
["bitfinex","SOLUSD",1763312845828,8.24645989,135.9,135.87,61.2]
["bitfinex","SOLUSD",1763312847023,3.88190897,135.89,135.87,61.2]
["bitfinex","SOLUSD",1763312847197,3.16190897,135.88,135.87,61.2]
["bitfinex","SOLUSD",1763312847825,3.88190897,135.88,135.84,61.2]
["bitfinex","SOLUSD",1763312848135,3.16190897,135.87,135.84,61.2]
["bitfinex","SOLUSD",1763312848330,3.16190897,135.87,135.84,61.9]
["bitfinex","SOLUSD",1763312848830,7.53155052,135.87,135.84,61.9]
["bitfinex","SOLUSD",1763312850025,8.25155052,135.88,135.84,61.9]
["bitfinex","SOLUSD",1763312850539,7.53155052,135.92,135.87,22.6512]
["bitfinex","SOLUSD",1763312850840,7.53155052,135.92,135.87,91.38275052]
["bitfinex","SOLUSD",1763312850841,9.78882769,135.91,135.87,91.38275052]
["bitfinex","SOLUSD",1763312851042,9.78882769,135.93,135.89,7.53155052]
["bitfinex","SOLUSD",1763312851202,9.78882769,135.93,135.9,0.7]
["bitfinex","SOLUSD",1763312851405,9.78882769,135.93,135.9,61.9]
["bitfinex","SOLUSD",1763312851640,8.25155052,135.95,135.9,69.43155052]
["bitfinex","SOLUSD",1763312851813,10.50882769,135.94,135.9,69.43155052]
["bitfinex","SOLUSD",1763312852238,7.53155052,135.95,135.91,8.23155052]
["bitfinex","SOLUSD",1763312852442,10.50882769,135.97,135.91,8.23155052]
["bitfinex","SOLUSD",1763312852730,9.78882769,135.95,135.91,69.43155052]
["bitfinex","SOLUSD",1763312853032,9.78882769,135.95,135.92,0.7]
["bitfinex","SOLUSD",1763312854031,9.78882769,135.96,135.92,8.23155052]
["bitfinex","SOLUSD",1763312854551,7.53155052,135.96,135.92,8.23155052]
["bitfinex","SOLUSD",1763312854704,7.53155052,135.95,135.91,68.73155052]
["bitfinex","SOLUSD",1763312854912,7.53155052,135.95,135.92,0.7]
["bitfinex","SOLUSD",1763312855129,18.04037821,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763312855506,17.32037821,135.96,135.92,0.7]
["bitfinex","SOLUSD",1763312855833,17.32037821,135.97,135.92,8.23155052]
["bitfinex","SOLUSD",1763312856216,17.32037821,135.97,135.93,0.7]
["bitfinex","SOLUSD",1763312856408,18.04037821,135.97,135.93,0.7]
["bitfinex","SOLUSD",1763312857012,9.78882769,135.97,135.93,8.23155052]
["bitfinex","SOLUSD",1763312857208,9.78882769,135.98,135.94,7.53155052]
["bitfinex","SOLUSD",1763312857414,9.78882769,135.98,135.94,8.23155052]
["bitfinex","SOLUSD",1763312857740,9.78882769,135.98,135.93,61.2]
["bitfinex","SOLUSD",1763312857741,17.32037821,135.98,135.93,61.2]
["bitfinex","SOLUSD",1763312857957,7.53155052,135.95,135.9,92.08275052]
["bitfinex","SOLUSD",1763312858137,7.53155052,135.92,135.9,61.2]
["bitfinex","SOLUSD",1763312858443,7.53155052,135.92,135.88,84.5512]
["bitfinex","SOLUSD",1763312858626,7.53155052,135.91,135.88,61.9]
["bitfinex","SOLUSD",1763312859139,9.78882769,135.96,135.86,0.7]
["bitfinex","SOLUSD",1763312859140,8.25155052,135.9,135.86,0.7]
["bitfinex","SOLUSD",1763312859446,7.53155052,135.89,135.87,22.6512]
["bitfinex","SOLUSD",1763312860026,7.53155052,135.88,135.84,69.43155052]
["bitfinex","SOLUSD",1763312860340,7.53155052,135.88,135.85,0.7]
["bitfinex","SOLUSD",1763312860923,7.53155052,135.89,135.85,0.7]
["bitfinex","SOLUSD",1763312861234,9.78882769,135.9,135.86,7.53155052]
["bitfinex","SOLUSD",1763312861616,17.32037821,135.9,135.86,0.7]
["bitfinex","SOLUSD",1763312861938,17.32037821,135.94,135.89,7.53155052]
["bitfinex","SOLUSD",1763312862141,7.53155052,135.92,135.88,30.88275052]
["bitfinex","SOLUSD",1763312862438,9.78882769,135.91,135.88,23.3512]
["bitfinex","SOLUSD",1763312863255,18.04037821,135.91,135.88,22.6512]
["bitfinex","SOLUSD",1763312863412,8.25155052,135.9,135.88,22.6512]
["bitfinex","SOLUSD",1763312864639,7.53155052,135.9,135.88,22.6512]
["bitfinex","SOLUSD",1763312864847,17.32037821,135.91,135.88,22.6512]
["bitfinex","SOLUSD",1763312865156,7.53155052,135.93,135.89,8.21155052]
["bitfinex","SOLUSD",1763312865845,7.53155052,135.93,135.89,0.68]
["bitfinex","SOLUSD",1763312866428,7.53155052,135.93,135.89,8.21155052]
["bitfinex","SOLUSD",1763312866627,17.32037821,135.94,135.9,7.53155052]
["bitfinex","SOLUSD",1763312866937,9.78882769,135.94,135.91,7.53155052]
["bitfinex","SOLUSD",1763312867316,9.78882769,135.95,135.92,8.21155052]
["bitfinex","SOLUSD",1763312869425,10.50882769,135.95,135.91,7.53155052]
["bitfinex","SOLUSD",1763312869835,10.50882769,135.95,135.91,8.21155052]
["bitfinex","SOLUSD",1763312870340,10.50882769,135.95,135.92,7.53155052]
["bitfinex","SOLUSD",1763312870747,0.72,135.99,135.93,8.21155052]
["bitfinex","SOLUSD",1763312870921,9.78882769,135.99,135.95,7.53155052]
["bitfinex","SOLUSD",1763312871122,8.25155052,136.0,135.94,0.68]
["bitfinex","SOLUSD",1763312871123,9.78882769,136.0,135.96,7.53155052]
["bitfinex","SOLUSD",1763312871653,0.2,136.01,135.99,7.53155052]
["bitfinex","SOLUSD",1763312872142,0.2,136.01,136.0,7.53155052]
["bitfinex","SOLUSD",1763312872345,0.2,136.01,136.0,8.21155052]
["bitfinex","SOLUSD",1763312872923,0.2,136.01,136.0,13.75831537]
["bitfinex","SOLUSD",1763312875944,0.2,136.01,136.0,97.60951537]
["bitfinex","SOLUSD",1763312879548,0.2,136.01,136.0,84.5312]
["bitfinex","SOLUSD",1763312879736,0.2,136.01,136.0,97.60951537]
["bitfinex","SOLUSD",1763312880948,9.98882769,136.09,136.04,22.6512]
["bitfinex","SOLUSD",1763312881134,9.98882769,136.09,136.08,13.07831537]
["bitfinex","SOLUSD",1763312881135,0.2,136.09,136.08,13.07831537]
["bitfinex","SOLUSD",1763312881547,0.2,136.09,136.08,13.75831537]
["bitfinex","SOLUSD",1763312883040,0.2,136.09,136.08,13.07831537]
["bitfinex","SOLUSD",1763312883745,0.2,136.09,136.08,13.75831537]
["bitfinex","SOLUSD",1763312884648,0.2,136.09,136.08,74.95831537]
["bitfinex","SOLUSD",1763312885935,0.2,136.09,136.08,82.30693382]
["bitfinex","SOLUSD",1763312886941,0.2,136.09,136.08,74.95831537]
["bitfinex","SOLUSD",1763312887351,0.2,136.11,136.08,199.18524919]
["bitfinex","SOLUSD",1763312887560,0.2,136.11,136.09,26.83663074]
["bitfinex","SOLUSD",1763312887872,0.2,136.12,136.1,48.80783074]
["bitfinex","SOLUSD",1763312888183,0.2,136.12,136.11,13.07831537]
["bitfinex","SOLUSD",1763312888338,0.2,136.12,136.11,13.75831537]
["bitfinex","SOLUSD",1763312888540,0.2,136.12,136.11,16.70241429]
["bitfinex","SOLUSD",1763312889158,0.2,136.12,136.11,87.69124198]
["bitfinex","SOLUSD",1763312889368,0.2,136.14,136.13,22.6512]
["bitfinex","SOLUSD",1763312889549,0.2,136.14,136.13,104.27543471]
["bitfinex","SOLUSD",1763312889746,0.2,136.14,136.13,104.95543471]
["bitfinex","SOLUSD",1763312892741,0.2,136.14,136.13,97.60951537]
["bitfinex","SOLUSD",1763312893364,0.2,136.14,136.13,104.95543471]
["bitfinex","SOLUSD",1763312894167,0.2,136.14,136.13,97.60951537]
["bitfinex","SOLUSD",1763312895178,0.2,136.14,136.13,104.95543471]
["bitfinex","SOLUSD",1763312895695,0.2,136.14,136.13,107.8991003]
["bitfinex","SOLUSD",1763312896058,0.2,136.14,136.13,87.47486559]
["bitfinex","SOLUSD",1763312896265,0.2,136.14,136.13,97.60951537]
["bitfinex","SOLUSD",1763312896677,0.2,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312896882,0.2,136.14,136.11,0.68]
["bitfinex","SOLUSD",1763312897087,0.2,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312897267,0.2,136.14,136.13,36.40951537]
["bitfinex","SOLUSD",1763312897964,0.2,136.14,136.13,13.75831537]
["bitfinex","SOLUSD",1763312898172,0.2,136.14,136.13,36.40951537]
["bitfinex","SOLUSD",1763312898490,0.9,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312899175,0.2,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312899915,0.9,136.14,136.07,61.88]
["bitfinex","SOLUSD",1763312900066,0.9,136.14,136.11,13.07831537]
["bitfinex","SOLUSD",1763312900269,0.7,136.13,136.11,13.07831537]
["bitfinex","SOLUSD",1763312900572,0.2,136.14,136.12,13.07831537]
["bitfinex","SOLUSD",1763312900781,0.2,136.14,136.13,13.07831537]
["bitfinex","SOLUSD",1763312902297,0.2,136.14,136.13,74.95831537]
["bitfinex","SOLUSD",1763312904175,0.2,136.14,136.13,21.10423471]
["bitfinex","SOLUSD",1763312905378,0.2,136.14,136.13,13.75831537]
["bitfinex","SOLUSD",1763312905567,0.2,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312905986,0.2,136.14,136.13,22.6512]
["bitfinex","SOLUSD",1763312906182,0.2,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312906901,0.9,136.14,136.13,35.72951537]
["bitfinex","SOLUSD",1763312907212,0.9,136.14,136.13,13.07831537]
["bitfinex","SOLUSD",1763312909996,0.2,136.14,136.13,13.07831537]
["bitfinex","SOLUSD",1763312910191,0.9,136.14,136.13,13.07831537]
["bitfinex","SOLUSD",1763312910505,0.9,136.14,136.13,74.27831537]
["bitfinex","SOLUSD",1763312911009,0.2,136.14,136.13,74.27831537]
["bitfinex","SOLUSD",1763312911399,0.2,136.14,136.13,13.07831537]
["bitfinex","SOLUSD",1763312913587,0.2,136.14,136.13,74.95831537]
["bitfinex","SOLUSD",1763312913788,0.2,136.14,136.13,74.27831537]
["bitfinex","SOLUSD",1763312914316,0.2,136.14,136.13,74.95831537]
["bitfinex","SOLUSD",1763312914622,0.2,136.14,136.13,74.27831537]
["bitfinex","SOLUSD",1763312915884,0.2,136.14,136.13,13.75831537]
["bitfinex","SOLUSD",1763312916513,0.2,136.14,136.13,21.10423471]
["bitfinex","SOLUSD",1763312917623,0.2,136.14,136.13,30.8930624]
["bitfinex","SOLUSD",1763312918392,0.2,136.14,136.13,13.75831537]
["bitfinex","SOLUSD",1763312919007,0.2,136.14,136.13,21.10423471]
["bitfinex","SOLUSD",1763312919418,0.2,136.14,136.13,24.04768369]
["bitfinex","SOLUSD",1763312920513,0.2,136.14,136.13,16.70176435]
["bitfinex","SOLUSD",1763312920741,0.2,136.14,136.13,16.02176435]
["bitfinex","SOLUSD",1763312921012,0.2,136.14,136.13,77.90176435]
["bitfinex","SOLUSD",1763312921718,0.2,136.14,136.13,85.24768369]
["bitfinex","SOLUSD",1763312922221,0.2,136.14,136.13,95.03651138]
["bitfinex","SOLUSD",1763312922401,0.2,136.15,136.13,95.03651138]
["bitfinex","SOLUSD",1763312922607,0.2,136.2,136.14,13.75831537]
["bitfinex","SOLUSD",1763312922827,0.2,136.2,136.19,13.07831537]
["bitfinex","SOLUSD",1763312925502,0.2,136.2,136.19,36.44951537]
["bitfinex","SOLUSD",1763312926023,0.2,136.2,136.19,39.39188176]
["bitfinex","SOLUSD",1763312926522,0.2,136.2,136.19,46.73456477]
["bitfinex","SOLUSD",1763312926814,0.2,136.2,136.19,35.72951537]
["bitfinex","SOLUSD",1763312927393,0.2,136.2,136.19,16.74046534]
["bitfinex","SOLUSD",1763312928509,0.2,136.2,136.19,24.08314835]
["bitfinex","SOLUSD",1763312928701,0.2,136.2,136.19,25.59334997]
["bitfinex","SOLUSD",1763312929018,0.2,136.2,136.19,38.67166534]
["bitfinex","SOLUSD",1763312929615,0.2,136.2,136.19,39.39166534]
["bitfinex","SOLUSD",1763312930413,0.2,136.2,136.19,69.60149141]
["bitfinex","SOLUSD",1763312930799,0.2,136.2,136.19,130.80149141]
["bitfinex","SOLUSD",1763312931522,0.2,136.22,136.19,149.15819895]
["bitfinex","SOLUSD",1763312931723,0.2,136.22,136.2,0.72]
["bitfinex","SOLUSD",1763312931914,0.2,136.22,136.21,13.07831537]
["bitfinex","SOLUSD",1763312932314,0.2,136.22,136.21,13.79831537]
["bitfinex","SOLUSD",1763312932820,0.2,136.22,136.21,16.74003259]
["bitfinex","SOLUSD",1763312933331,0.2,136.22,136.21,95.07046515]
["bitfinex","SOLUSD",1763312934009,0.2,136.22,136.21,77.94003259]
["bitfinex","SOLUSD",1763312934215,0.2,136.22,136.21,85.28163746]
["bitfinex","SOLUSD",1763312935025,0.2,136.22,136.21,28.27710706]
["bitfinex","SOLUSD",1763312935929,0.2,136.22,136.21,18.48827937]
["bitfinex","SOLUSD",1763312936107,0.2,136.22,136.21,11.1466745]
["bitfinex","SOLUSD",1763312936308,0.2,136.22,136.21,10.4266745]
["bitfinex","SOLUSD",1763312937009,0.2,136.22,136.21,11.1466745]
["bitfinex","SOLUSD",1763312938030,0.2,136.22,136.21,10.4266745]
["bitfinex","SOLUSD",1763312938332,0.2,136.22,136.21,11.1466745]
["bitfinex","SOLUSD",1763312938631,0.2,136.22,136.21,10.4266745]
["bitfinex","SOLUSD",1763312939529,0.2,136.22,136.21,2.94171722]
["bitfinex","SOLUSD",1763312939735,0.2,136.22,136.21,10.4266745]
["bitfinex","SOLUSD",1763312940631,0.2,136.22,136.21,7.48495728]
["bitfinex","SOLUSD",1763312940931,0.2,136.22,136.21,3.14494422]
["bitfinex","SOLUSD",1763312941337,0.2,136.22,136.2,2.94236639]
["bitfinex","SOLUSD",1763312941509,0.2,136.22,136.21,3.14494422]
["bitfinex","SOLUSD",1763312941510,0.85,136.22,136.21,3.14494422]
["bitfinex","SOLUSD",1763312941832,0.85,136.22,136.2,3.14494422]
["bitfinex","SOLUSD",1763312942038,0.85,136.22,136.2,86.99614422]
["bitfinex","SOLUSD",1763312942039,0.65,136.21,136.2,86.99614422]
["bitfinex","SOLUSD",1763312942425,0.65,136.21,136.2,64.34494422]
["bitfinex","SOLUSD",1763312943279,3.79494422,136.21,136.13,68.54543924]
["bitfinex","SOLUSD",1763312943423,0.65,136.21,136.13,69.26584861]
["bitfinex","SOLUSD",1763312943613,0.65,136.2,136.17,3.14494422]
["bitfinex","SOLUSD",1763312944846,0.65,136.2,136.17,7.49477063]
["bitfinex","SOLUSD",1763312945641,8.14477063,136.2,136.16,30.14597063]
["bitfinex","SOLUSD",1763312945849,7.49477063,136.19,136.15,7.49477063]
["bitfinex","SOLUSD",1763312946044,0.65,136.18,136.15,7.49477063]
["bitfinex","SOLUSD",1763312946217,0.65,136.18,136.14,30.14597063]
["bitfinex","SOLUSD",1763312946840,8.14477063,136.18,136.14,7.49477063]
["bitfinex","SOLUSD",1763312947049,8.14477063,136.18,136.08,98.84719322]
["bitfinex","SOLUSD",1763312947252,0.65,136.17,136.13,7.49477063]
["bitfinex","SOLUSD",1763312947953,8.14477063,136.17,136.13,7.49477063]
["bitfinex","SOLUSD",1763312948357,0.65,136.16,136.13,7.49477063]
["bitfinex","SOLUSD",1763312948547,0.65,136.17,136.15,7.49477063]
["bitfinex","SOLUSD",1763312948723,0.65,136.19,136.16,7.49477063]
["bitfinex","SOLUSD",1763312949057,0.65,136.19,136.18,7.49477063]
["bitfinex","SOLUSD",1763312949225,0.65,136.19,136.17,7.49477063]
["bitfinex","SOLUSD",1763312950129,0.65,136.19,136.18,7.49477063]
["bitfinex","SOLUSD",1763312950548,0.65,136.19,136.17,7.49477063]
["bitfinex","SOLUSD",1763312950749,0.2,136.22,136.18,7.49477063]
["bitfinex","SOLUSD",1763312952649,0.57,136.21,136.18,7.49477063]
["bitfinex","SOLUSD",1763312953640,0.57,136.21,136.18,68.69477063]
["bitfinex","SOLUSD",1763312955555,0.57,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763312957053,7.49477063,136.2,136.18,61.2]
["bitfinex","SOLUSD",1763312957258,10.35882769,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763312957259,17.85359832,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763312957444,17.85359832,136.21,136.17,7.49477063]
["bitfinex","SOLUSD",1763312957445,0.57,136.2,136.17,7.49477063]
["bitfinex","SOLUSD",1763312958279,0.57,136.2,136.16,7.49477063]
["bitfinex","SOLUSD",1763312958462,8.06477063,136.2,136.16,7.49477063]
["bitfinex","SOLUSD",1763312958664,8.06477063,136.2,136.15,7.49477063]
["bitfinex","SOLUSD",1763312958856,0.57,136.19,136.15,68.69477063]
["bitfinex","SOLUSD",1763312959058,0.57,136.19,136.16,7.49477063]
["bitfinex","SOLUSD",1763312960371,0.57,136.19,136.15,61.2]
["bitfinex","SOLUSD",1763312960544,0.57,136.19,136.16,7.49477063]
["bitfinex","SOLUSD",1763312962540,0.57,136.19,136.15,68.69477063]
["bitfinex","SOLUSD",1763312963550,0.57,136.19,136.16,7.49477063]
["bitfinex","SOLUSD",1763312963760,8.06477063,136.21,136.16,8.20477063]
["bitfinex","SOLUSD",1763312964069,0.57,136.21,136.17,8.20477063]
["bitfinex","SOLUSD",1763312964253,0.57,136.21,136.17,7.49477063]
["bitfinex","SOLUSD",1763312965265,8.06477063,136.21,136.17,7.49477063]
["bitfinex","SOLUSD",1763312965472,0.57,136.2,136.17,7.49477063]
["bitfinex","SOLUSD",1763312966863,0.57,136.2,136.17,3.14773685]
["bitfinex","SOLUSD",1763312968563,0.57,136.2,136.16,3.14773685]
["bitfinex","SOLUSD",1763312968954,0.57,136.2,136.16,3.85773685]
["bitfinex","SOLUSD",1763312969154,0.57,136.2,136.16,65.05773685]
["bitfinex","SOLUSD",1763312969850,0.57,136.2,136.17,3.14773685]
["bitfinex","SOLUSD",1763312971759,0.57,136.2,136.17,3.85773685]
["bitfinex","SOLUSD",1763312972475,0.57,136.2,136.17,3.14773685]
["bitfinex","SOLUSD",1763312973969,0.57,136.2,136.17,3.85773685]
["bitfinex","SOLUSD",1763312974771,9.78882769,136.19,136.16,61.2]
["bitfinex","SOLUSD",1763312974954,9.78882769,136.19,136.16,64.34773685]
["bitfinex","SOLUSD",1763312975154,0.57,136.18,136.16,64.34773685]
["bitfinex","SOLUSD",1763312975973,10.35882769,136.19,136.16,64.34773685]
["bitfinex","SOLUSD",1763312976360,10.35882769,136.19,136.16,61.2]
["bitfinex","SOLUSD",1763312976757,12.93656454,136.17,136.14,61.2]
["bitfinex","SOLUSD",1763312976970,12.93656454,136.17,136.12,64.34773685]
["bitfinex","SOLUSD",1763312977169,0.57,136.16,136.12,64.34773685]
["bitfinex","SOLUSD",1763312977481,0.57,136.16,136.12,65.05773685]
["bitfinex","SOLUSD",1763312978089,0.57,136.16,136.1,3.85773685]
["bitfinex","SOLUSD",1763312978090,12.93656454,136.15,136.1,3.85773685]
["bitfinex","SOLUSD",1763312978281,3.71773685,136.14,136.09,3.14773685]
["bitfinex","SOLUSD",1763312978455,0.57,136.13,136.11,22.6512]
["bitfinex","SOLUSD",1763312978656,3.71773685,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763312978854,0.57,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763312979485,0.57,136.14,136.11,25.79893685]
["bitfinex","SOLUSD",1763312979684,0.57,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763312980261,0.57,136.14,136.11,25.79893685]
["bitfinex","SOLUSD",1763312981768,0.57,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763312985078,3.14773685,136.15,136.11,26.51893685]
["bitfinex","SOLUSD",1763312985281,9.78882769,136.17,136.11,25.79893685]
["bitfinex","SOLUSD",1763312985494,50.0,136.18,136.14,3.14773685]
["bitfinex","SOLUSD",1763312985495,9.78882769,136.18,136.14,3.14773685]
["bitfinex","SOLUSD",1763312985687,10.35882769,136.18,136.14,3.14773685]
["bitfinex","SOLUSD",1763312985886,0.57,136.17,136.14,3.14773685]
["bitfinex","SOLUSD",1763312988191,0.57,136.17,136.13,3.86773685]
["bitfinex","SOLUSD",1763312989071,3.71773685,136.17,136.13,3.86773685]
["bitfinex","SOLUSD",1763312989679,3.14773685,136.17,136.14,0.72]
["bitfinex","SOLUSD",1763312989876,0.57,136.17,136.13,65.06773685]
["bitfinex","SOLUSD",1763312990389,9.78882769,136.16,136.13,61.2]
["bitfinex","SOLUSD",1763312990600,12.93656454,136.16,136.13,61.2]
["bitfinex","SOLUSD",1763312990771,0.57,136.15,136.13,61.2]
["bitfinex","SOLUSD",1763312990971,0.57,136.15,136.12,22.6512]
["bitfinex","SOLUSD",1763312991270,9.78882769,136.14,136.11,61.92]
["bitfinex","SOLUSD",1763312991486,10.35882769,136.14,136.11,61.2]
["bitfinex","SOLUSD",1763312992474,10.35882769,136.14,136.1,3.86773685]
["bitfinex","SOLUSD",1763312992793,10.35882769,136.14,136.1,65.06773685]
["bitfinex","SOLUSD",1763312993569,13.50656454,136.14,136.1,65.06773685]
["bitfinex","SOLUSD",1763312994269,12.93656454,136.14,136.1,64.34773685]
["bitfinex","SOLUSD",1763312994572,13.50656454,136.14,136.11,0.72]
["bitfinex","SOLUSD",1763312994765,10.35882769,136.14,136.11,0.72]
["bitfinex","SOLUSD",1763312994965,10.35882769,136.14,136.1,66.84346378]
["bitfinex","SOLUSD",1763312995710,9.78882769,136.14,136.1,66.12346378]
["bitfinex","SOLUSD",1763312995875,10.35882769,136.14,136.11,0.72]
["bitfinex","SOLUSD",1763312996195,10.35882769,136.14,136.11,4.92346378]
["bitfinex","SOLUSD",1763312998390,10.35882769,136.14,136.11,66.12346378]
["bitfinex","SOLUSD",1763312998599,10.35882769,136.14,136.11,61.2]
["bitfinex","SOLUSD",1763312999369,9.78882769,136.14,136.11,61.2]
["bitfinex","SOLUSD",1763312999574,9.78882769,136.14,136.1,4.92346378]
["bitfinex","SOLUSD",1763312999876,9.78882769,136.14,136.12,0.72]
["bitfinex","SOLUSD",1763313000198,9.78882769,136.14,136.11,0.72]
["bitfinex","SOLUSD",1763313000696,9.78882769,136.14,136.11,5.64346378]
["bitfinex","SOLUSD",1763313000903,9.78882769,136.19,136.14,22.6512]
["bitfinex","SOLUSD",1763313001073,0.57,136.2,136.16,4.92346378]
["bitfinex","SOLUSD",1763313001271,9.78882769,136.2,136.16,4.92346378]
["bitfinex","SOLUSD",1763313001485,10.35882769,136.2,136.16,5.64346378]
["bitfinex","SOLUSD",1763313001694,15.28229147,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763313003396,4.92346378,136.19,136.16,0.72]
["bitfinex","SOLUSD",1763313003604,9.78882769,136.17,136.14,4.92346378]
["bitfinex","SOLUSD",1763313003771,9.78882769,136.17,136.14,5.64346378]
["bitfinex","SOLUSD",1763313004280,9.78882769,136.17,136.13,4.92346378]
["bitfinex","SOLUSD",1763313004486,5.49346378,136.16,136.12,5.64346378]
["bitfinex","SOLUSD",1763313004987,5.49346378,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763313005177,4.92346378,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763313005494,5.49346378,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763313006002,4.92346378,136.16,136.12,27.57466378]
["bitfinex","SOLUSD",1763313006177,5.49346378,136.16,136.12,28.29466378]
["bitfinex","SOLUSD",1763313006379,4.92346378,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763313007000,10.35882769,136.15,136.12,22.6512]
["bitfinex","SOLUSD",1763313007206,15.28229147,136.15,136.11,4.92346378]
["bitfinex","SOLUSD",1763313007393,15.28229147,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763313008591,9.78882769,136.15,136.12,0.72]
["bitfinex","SOLUSD",1763313008989,10.35882769,136.15,136.12,0.72]
["bitfinex","SOLUSD",1763313009208,9.78882769,136.15,136.12,0.72]
["bitfinex","SOLUSD",1763313009412,9.78882769,136.17,136.13,4.92346378]
["bitfinex","SOLUSD",1763313009588,9.78882769,136.17,136.14,4.92346378]
["bitfinex","SOLUSD",1763313010014,9.78882769,136.17,136.15,0.72]
["bitfinex","SOLUSD",1763313010183,9.78882769,136.18,136.15,0.72]
["bitfinex","SOLUSD",1763313010603,9.78882769,136.18,136.15,5.64346378]
["bitfinex","SOLUSD",1763313011385,9.78882769,136.18,136.16,0.72]
["bitfinex","SOLUSD",1763313011588,9.78882769,136.19,136.16,5.64346378]
["bitfinex","SOLUSD",1763313012016,9.78882769,136.19,136.17,0.72]
["bitfinex","SOLUSD",1763313012637,14.71229147,136.2,136.17,0.72]
["bitfinex","SOLUSD",1763313013332,15.28229147,136.2,136.15,4.92346378]
["bitfinex","SOLUSD",1763313013613,15.28229147,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763313015388,14.71229147,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763313016136,14.71229147,136.2,136.16,61.92]
["bitfinex","SOLUSD",1763313016294,14.71229147,136.2,136.16,66.84346378]
["bitfinex","SOLUSD",1763313016494,14.71229147,136.2,136.17,0.71]
["bitfinex","SOLUSD",1763313016925,14.71229147,136.2,136.16,61.2]
["bitfinex","SOLUSD",1763313017220,4.92346378,136.19,136.16,61.91]
["bitfinex","SOLUSD",1763313018125,5.49346378,136.19,136.16,61.91]
["bitfinex","SOLUSD",1763313018348,9.78882769,136.21,136.18,4.92346378]
["bitfinex","SOLUSD",1763313018530,9.78882769,136.21,136.18,0.71]
["bitfinex","SOLUSD",1763313020015,9.78882769,136.21,136.18,5.63346378]
["bitfinex","SOLUSD",1763313020693,9.78882769,136.21,136.18,0.71]
["bitfinex","SOLUSD",1763313021623,9.78882769,136.21,136.18,5.63346378]
["bitfinex","SOLUSD",1763313022128,9.78882769,136.21,136.18,66.83346378]
["bitfinex","SOLUSD",1763313022839,10.35882769,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763313023005,10.35882769,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313024429,0.57,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313025227,5.69346378,136.22,136.18,61.91]
["bitfinex","SOLUSD",1763313026928,5.12346378,136.22,136.18,61.2]
["bitfinex","SOLUSD",1763313027248,5.49346378,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763313028353,5.49346378,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313029014,0.57,136.21,136.18,61.2]
["bitfinex","SOLUSD",1763313029219,5.49346378,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313029817,0.57,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313030017,5.49346378,136.21,136.18,61.91]
["bitfinex","SOLUSD",1763313033515,0.2,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763313033721,5.12346378,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763313034026,5.69346378,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763313034207,5.69346378,136.22,136.18,61.2]
["bitfinex","SOLUSD",1763313034528,5.69346378,136.22,136.18,61.91]
["bitfinex","SOLUSD",1763313035126,5.69346378,136.22,136.18,61.2]
["bitfinex","SOLUSD",1763313035332,0.2,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763313035646,5.69346378,136.22,136.18,0.71]
["bitfinex","SOLUSD",1763313035930,5.69346378,136.22,136.19,0.71]
["bitfinex","SOLUSD",1763313036145,0.2,136.22,136.21,4.92346378]
["bitfinex","SOLUSD",1763313036507,0.2,136.22,136.21,5.63346378]
["bitfinex","SOLUSD",1763313037944,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763313038232,0.2,136.22,136.21,5.63346378]
["bitfinex","SOLUSD",1763313038748,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763313038932,0.2,136.22,136.19,28.28466378]
["bitfinex","SOLUSD",1763313039249,0.2,136.22,136.2,0.71]
["bitfinex","SOLUSD",1763313042224,0.2,136.22,136.2,5.63346378]
["bitfinex","SOLUSD",1763313042541,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763313044422,0.2,136.22,136.21,5.63346378]
["bitfinex","SOLUSD",1763313045437,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763313046955,0.2,136.22,136.21,5.63346378]
["bitfinex","SOLUSD",1763313047246,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1763313048365,0.2,136.22,136.21,61.91]
["bitfinex","SOLUSD",1763313057026,0.2,136.22,136.21,65.05638317]
["bitfinex","SOLUSD",1763313058249,0.2,136.22,136.21,61.91]
["bitfinex","SOLUSD",1763313060030,0.2,136.22,136.21,65.05638317]
["bitfinex","SOLUSD",1763313067232,0.2,136.22,136.21,61.91]
["bitfinex","SOLUSD",1763313067638,0.2,136.22,136.21,61.2]
["bitfinex","SOLUSD",1763313068355,0.2,136.22,136.21,61.91]
["bitfinex","SOLUSD",1763313068532,13.13521086,136.22,136.2,61.2]
["bitfinex","SOLUSD",1763313068734,13.70521086,136.22,136.2,61.2]
["bitfinex","SOLUSD",1763313069369,13.13521086,136.22,136.2,61.2]
["bitfinex","SOLUSD",1763313070767,13.70521086,136.22,136.2,61.2]
["bitfinex","SOLUSD",1763313070972,9.78882769,136.2,136.18,61.2]
["bitfinex","SOLUSD",1763313071143,12.93521086,136.2,136.18,61.2]
["bitfinex","SOLUSD",1763313072549,9.78882769,136.2,136.18,61.91]
["bitfinex","SOLUSD",1763313077466,9.78882769,136.2,136.18,61.2]
["bitfinex","SOLUSD",1763313077673,9.78882769,136.2,136.18,61.87]
["bitfinex","SOLUSD",1763313084361,9.78882769,136.2,136.18,61.2]
["bitfinex","SOLUSD",1763313084679,9.78882769,136.2,136.18,61.87]
["bitfinex","SOLUSD",1763313084860,9.78882769,136.2,136.16,61.2]
["bitfinex","SOLUSD",1763313085059,12.93521086,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313085268,13.50521086,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313085460,9.78882769,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313087049,9.78882769,136.2,136.17,3.81638317]
["bitfinex","SOLUSD",1763313089052,9.78882769,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313089368,9.78882769,136.2,136.16,3.14638317]
["bitfinex","SOLUSD",1763313089574,9.78882769,136.2,136.18,0.67]
["bitfinex","SOLUSD",1763313091079,0.2,136.22,136.18,3.81638317]
["bitfinex","SOLUSD",1763313091290,0.2,136.22,136.19,3.14638317]
["bitfinex","SOLUSD",1763313091455,0.2,136.22,136.2,3.81638317]
["bitfinex","SOLUSD",1763313092064,0.2,136.22,136.21,0.67]
["bitfinex","SOLUSD",1763313093765,0.2,136.23,136.21,0.67]
["bitfinex","SOLUSD",1763313093968,22.5512,136.24,136.21,0.67]
["bitfinex","SOLUSD",1763313094292,23.1212,136.24,136.21,0.67]
["bitfinex","SOLUSD",1763313094960,22.5512,136.24,136.21,0.67]
["bitfinex","SOLUSD",1763313095270,22.5512,136.24,136.17,83.8512]
["bitfinex","SOLUSD",1763313095271,10.35882769,136.23,136.2,0.67]
["bitfinex","SOLUSD",1763313096054,9.78882769,136.23,136.2,3.81638317]
["bitfinex","SOLUSD",1763313098288,9.78882769,136.23,136.19,3.14638317]
["bitfinex","SOLUSD",1763313098467,9.78882769,136.23,136.21,0.67]
["bitfinex","SOLUSD",1763313099501,12.93521086,136.23,136.19,3.14638317]
["bitfinex","SOLUSD",1763313099787,3.71638317,136.22,136.18,0.67]
["bitfinex","SOLUSD",1763313099962,3.71638317,136.22,136.18,61.87]
["bitfinex","SOLUSD",1763313100357,3.71638317,136.22,136.19,0.67]
["bitfinex","SOLUSD",1763313101484,0.57,136.22,136.19,0.67]
["bitfinex","SOLUSD",1763313103875,12.93521086,136.23,136.19,0.67]
["bitfinex","SOLUSD",1763313104082,0.57,136.22,136.19,61.87]
["bitfinex","SOLUSD",1763313104764,13.50521086,136.23,136.19,61.2]
["bitfinex","SOLUSD",1763313105167,13.50521086,136.23,136.2,0.65]
["bitfinex","SOLUSD",1763313106287,12.93521086,136.23,136.21,0.65]
["bitfinex","SOLUSD",1763313106482,9.78882769,136.23,136.21,0.65]
["bitfinex","SOLUSD",1763313107074,0.2,136.25,136.21,3.79638317]
["bitfinex","SOLUSD",1763313107381,0.2,136.25,136.22,3.14638317]
["bitfinex","SOLUSD",1763313107693,0.2,136.25,136.23,0.65]
["bitfinex","SOLUSD",1763313112994,0.2,136.25,136.23,3.79638317]
["bitfinex","SOLUSD",1763313113293,0.2,136.25,136.24,0.65]
["bitfinex","SOLUSD",1763313113488,0.2,136.25,136.23,3.14638317]
["bitfinex","SOLUSD",1763313113684,0.2,136.25,136.23,3.79638317]
["bitfinex","SOLUSD",1763313115790,0.2,136.25,136.23,0.65]
["bitfinex","SOLUSD",1763313116482,0.2,136.25,136.22,3.14638317]
["bitfinex","SOLUSD",1763313116483,3.34638317,136.25,136.22,0.65]
["bitfinex","SOLUSD",1763313116689,0.2,136.25,136.19,22.07261891]
["bitfinex","SOLUSD",1763313116882,13.50521086,136.24,136.2,0.65]
["bitfinex","SOLUSD",1763313117410,12.93521086,136.22,136.18,3.79638317]
["bitfinex","SOLUSD",1763313117569,9.78882769,136.22,136.18,3.79638317]
["bitfinex","SOLUSD",1763313117772,9.78882769,136.22,136.19,0.65]
["bitfinex","SOLUSD",1763313121091,9.78882769,136.23,136.19,5.56775458]
["bitfinex","SOLUSD",1763313121275,9.78882769,136.23,136.2,5.56775458]
["bitfinex","SOLUSD",1763313121601,73.4212,136.25,136.2,5.56775458]
["bitfinex","SOLUSD",1763313121602,23.4212,136.25,136.2,0.65]
["bitfinex","SOLUSD",1763313121803,23.4212,136.25,136.16,83.27749199]
["bitfinex","SOLUSD",1763313121804,9.78882769,136.24,136.21,5.56775458]
["bitfinex","SOLUSD",1763313122099,9.98882769,136.25,136.22,4.91775458]
["bitfinex","SOLUSD",1763313122295,0.2,136.25,136.22,5.56775458]
["bitfinex","SOLUSD",1763313122493,0.2,136.25,136.23,0.65]
["bitfinex","SOLUSD",1763313124809,0.2,136.25,136.24,4.91775458]
["bitfinex","SOLUSD",1763313125010,0.2,136.25,136.24,5.56775458]
["bitfinex","SOLUSD",1763313127174,0.2,136.25,136.22,61.85]
["bitfinex","SOLUSD",1763313127379,0.2,136.25,136.22,66.11775458]
["bitfinex","SOLUSD",1763313127587,0.2,136.25,136.23,0.65]
["bitfinex","SOLUSD",1763313128890,0.2,136.25,136.23,5.56775458]
["bitfinex","SOLUSD",1763313129098,0.2,136.25,136.23,0.65]
["bitfinex","SOLUSD",1763313129300,0.2,136.25,136.23,5.56775458]
["bitfinex","SOLUSD",1763313129701,0.2,136.25,136.24,0.65]
["bitfinex","SOLUSD",1763313130095,0.2,136.25,136.24,5.56775458]
["bitfinex","SOLUSD",1763313130404,0.2,136.27,136.24,5.56775458]
["bitfinex","SOLUSD",1763313130611,0.2,136.27,136.26,4.91775458]
["bitfinex","SOLUSD",1763313130981,0.2,136.27,136.26,5.56775458]
["bitfinex","SOLUSD",1763313135495,0.9,136.27,136.24,66.11775458]
["bitfinex","SOLUSD",1763313135888,0.2,136.27,136.24,66.78775458]
["bitfinex","SOLUSD",1763313140824,0.2,136.27,136.25,0.67]
["bitfinex","SOLUSD",1763313141795,0.2,136.27,136.25,61.2]
["bitfinex","SOLUSD",1763313141995,9.98882769,136.27,136.25,61.2]
["bitfinex","SOLUSD",1763313142190,10.68882769,136.27,136.25,61.2]
["bitfinex","SOLUSD",1763313144017,10.68882769,136.27,136.2,0.67]
["bitfinex","SOLUSD",1763313144018,9.78882769,136.25,136.2,0.67]
["bitfinex","SOLUSD",1763313144220,14.70658227,136.25,136.2,61.87]
["bitfinex","SOLUSD",1763313144392,5.61775458,136.25,136.2,66.78775458]
["bitfinex","SOLUSD",1763313144598,5.61775458,136.25,136.21,5.58775458]
["bitfinex","SOLUSD",1763313145020,5.61775458,136.25,136.22,0.67]
["bitfinex","SOLUSD",1763313145519,9.78882769,136.26,136.24,4.91775458]
["bitfinex","SOLUSD",1763313146033,22.8512,136.27,136.24,5.58775458]
["bitfinex","SOLUSD",1763313146515,22.8512,136.27,136.24,0.67]
["bitfinex","SOLUSD",1763313146827,23.5512,136.27,136.24,0.67]
["bitfinex","SOLUSD",1763313147616,4.91775458,136.25,136.2,61.87]
["bitfinex","SOLUSD",1763313147822,4.91775458,136.25,136.21,4.91775458]
["bitfinex","SOLUSD",1763313148014,5.61775458,136.25,136.21,5.58775458]
["bitfinex","SOLUSD",1763313148790,0.7,136.25,136.21,0.67]
["bitfinex","SOLUSD",1763313149008,9.78882769,136.26,136.22,5.58775458]
["bitfinex","SOLUSD",1763313149208,0.2,136.27,136.22,0.67]
["bitfinex","SOLUSD",1763313149527,0.2,136.27,136.24,4.91775458]
["bitfinex","SOLUSD",1763313150024,0.9,136.27,136.24,0.67]
["bitfinex","SOLUSD",1763313150208,0.9,136.27,136.24,5.58775458]
["bitfinex","SOLUSD",1763313150408,0.2,136.27,136.24,5.58775458]
["bitfinex","SOLUSD",1763313150940,0.2,136.27,136.19,83.27261891]
["bitfinex","SOLUSD",1763313150941,9.78882769,136.26,136.23,4.91775458]
["bitfinex","SOLUSD",1763313151224,14.70658227,136.26,136.21,5.58775458]
["bitfinex","SOLUSD",1763313151396,15.40658227,136.26,136.21,5.58775458]
["bitfinex","SOLUSD",1763313151596,15.40658227,136.26,136.22,0.67]
["bitfinex","SOLUSD",1763313151812,0.7,136.25,136.22,0.67]
["bitfinex","SOLUSD",1763313152301,14.70658227,136.24,136.19,22.74261891]
["bitfinex","SOLUSD",1763313152527,14.70658227,136.24,136.19,5.58775458]
["bitfinex","SOLUSD",1763313152823,15.40658227,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763313154125,10.48882769,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763313154421,10.48882769,136.24,136.2,5.58775458]
["bitfinex","SOLUSD",1763313155127,14.70658227,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763313155297,15.40658227,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763313155502,14.70658227,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763313155838,9.78882769,136.22,136.17,22.07586739]
["bitfinex","SOLUSD",1763313156124,14.70658227,136.2,136.16,5.58775458]
["bitfinex","SOLUSD",1763313156425,14.70658227,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313156727,9.78882769,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763313157729,9.78882769,136.2,136.17,5.58775458]
["bitfinex","SOLUSD",1763313158127,9.78882769,136.16,136.15,9.78882769]
["bitfinex","SOLUSD",1763313158329,9.78882769,136.16,136.1,0.2]
["bitfinex","SOLUSD",1763313158330,22.6512,136.13,136.1,0.2]
["bitfinex","SOLUSD",1763313158645,27.56895458,136.13,136.1,0.2]
["bitfinex","SOLUSD",1763313158811,4.91775458,136.13,136.1,0.87]
["bitfinex","SOLUSD",1763313159017,14.70658227,136.13,136.1,0.87]
["bitfinex","SOLUSD",1763313159333,9.78882769,136.13,136.11,0.67]
["bitfinex","SOLUSD",1763313159527,9.78882769,136.13,136.1,0.87]
["bitfinex","SOLUSD",1763313160831,15.40658227,136.13,136.1,0.2]
["bitfinex","SOLUSD",1763313161455,15.40658227,136.13,136.1,0.87]
["bitfinex","SOLUSD",1763313161619,14.70658227,136.13,136.1,0.87]
["bitfinex","SOLUSD",1763313162131,15.40658227,136.13,136.1,0.2]
["bitfinex","SOLUSD",1763313164136,15.40658227,136.13,136.1,0.88]
["bitfinex","SOLUSD",1763313164746,14.70658227,136.13,136.1,0.88]
["bitfinex","SOLUSD",1763313165618,15.37658227,136.13,136.1,0.88]
["bitfinex","SOLUSD",1763313168539,15.37658227,136.13,136.1,62.08]
["bitfinex","SOLUSD",1763313168940,4.91775458,136.12,136.1,0.2]
["bitfinex","SOLUSD",1763313169322,5.58775458,136.12,136.1,0.2]
["bitfinex","SOLUSD",1763313170236,4.91775458,136.12,136.1,0.2]
["bitfinex","SOLUSD",1763313172524,37.35778227,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763313173051,38.02778227,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763313173623,88.02778227,136.11,136.1,0.2]
["bitfinex","SOLUSD",1763313173855,97.06192326,136.11,136.09,0.2]
["bitfinex","SOLUSD",1763313174025,32.44002769,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313174221,37.35778227,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313174439,37.72778227,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313176151,32.44002769,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313176360,37.35778227,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313176656,14.70658227,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313177455,15.07658227,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313180661,51.68410462,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313180860,57.62780326,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313181233,35.59586925,136.08,136.07,0.88]
["bitfinex","SOLUSD",1763313181438,22.6512,136.08,136.07,0.88]
["bitfinex","SOLUSD",1763313181657,3.15584156,136.12,136.07,4.03584156]
["bitfinex","SOLUSD",1763313181861,9.78882769,136.12,136.08,3.83584156]
["bitfinex","SOLUSD",1763313182160,22.6512,136.12,136.08,3.83584156]
["bitfinex","SOLUSD",1763313182366,3.15584156,136.12,136.09,0.68]
["bitfinex","SOLUSD",1763313182536,9.78882769,136.12,136.09,0.68]
["bitfinex","SOLUSD",1763313182737,12.94466925,136.12,136.09,0.68]
["bitfinex","SOLUSD",1763313182946,35.59586925,136.12,136.09,0.68]
["bitfinex","SOLUSD",1763313183341,3.15584156,136.11,136.09,0.68]
["bitfinex","SOLUSD",1763313183558,59.78882769,136.09,136.07,0.2]
["bitfinex","SOLUSD",1763313183759,82.81002769,136.09,136.07,0.2]
["bitfinex","SOLUSD",1763313183964,3.15584156,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313185437,16.47051081,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763313185642,22.87143369,136.08,136.07,0.02921585]
["bitfinex","SOLUSD",1763313187370,22.87143369,136.08,136.05,0.2]
["bitfinex","SOLUSD",1763313187371,84.44002768,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763313187548,61.78882768,136.03,136.02,0.2]
["bitfinex","SOLUSD",1763313187745,61.78882768,136.03,135.97,0.2]
["bitfinex","SOLUSD",1763313187746,59.78882769,135.99,135.97,0.2]
["bitfinex","SOLUSD",1763313187940,9.78882769,135.99,135.98,0.88]
["bitfinex","SOLUSD",1763313189040,12.94466925,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313189960,9.78882769,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313190158,12.94466925,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313192171,85.59586925,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313192761,63.27466925,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313193272,72.31323702,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313193769,94.04053637,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313194269,85.59586925,135.99,135.98,0.2]
["bitfinex","SOLUSD",1763313195673,85.59586925,135.99,135.98,0.02924123]
["bitfinex","SOLUSD",1763313195859,85.92586925,135.99,135.98,0.02924123]
["bitfinex","SOLUSD",1763313196383,85.59586925,135.99,135.98,0.02924123]
["bitfinex","SOLUSD",1763313197579,85.92586925,135.99,135.98,0.02924123]
["bitfinex","SOLUSD",1763313198274,85.92586925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313199145,85.59586925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313199445,85.92586925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313200361,82.77002769,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313200552,85.92586925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313201065,63.27466925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313202542,65.27466924,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313204068,62.94466925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313204266,62.94466925,135.99,135.98,0.71428751]
["bitfinex","SOLUSD",1763313204691,85.59586925,135.99,135.98,0.00428751]
["bitfinex","SOLUSD",1763313205488,85.59586925,135.99,135.98,0.71428751]
["bitfinex","SOLUSD",1763313205648,9.78882769,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313205964,12.94466925,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313208360,9.78882769,135.98,135.97,0.84456614]
["bitfinex","SOLUSD",1763313208570,9.78882769,136.0,135.97,4.0004077]
["bitfinex","SOLUSD",1763313208758,12.94466925,136.0,135.98,0.71]
["bitfinex","SOLUSD",1763313209458,9.78882769,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313209689,12.94466925,136.0,135.97,0.84456614]
["bitfinex","SOLUSD",1763313209849,12.94466925,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313210973,13.66466925,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313213074,10.50882769,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313213264,13.66466925,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313214873,18.03338937,135.98,135.97,0.13456614]
["bitfinex","SOLUSD",1763313215669,18.03338937,135.98,135.97,0.02137688]
["bitfinex","SOLUSD",1763313216171,68.03338937,135.98,135.97,0.02137688]
["bitfinex","SOLUSD",1763313216491,79.07195713,135.98,135.97,0.00137688]
["bitfinex","SOLUSD",1763313216658,82.44002769,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313216859,89.96458937,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313217170,90.68458937,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313218482,83.16002769,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313218784,89.96458937,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313219483,99.72315714,135.95,135.94,0.2]
["bitfinex","SOLUSD",1763313220073,50.0,135.9,135.88,0.2]
["bitfinex","SOLUSD",1763313220285,7.52456168,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313220561,7.52456168,135.89,135.88,0.91]
["bitfinex","SOLUSD",1763313220779,50.0,135.9,135.88,0.91]
["bitfinex","SOLUSD",1763313220960,7.52456168,135.9,135.89,0.71]
["bitfinex","SOLUSD",1763313221368,9.78882769,135.91,135.89,0.71]
["bitfinex","SOLUSD",1763313221565,7.52456168,135.9,135.89,0.71]
["bitfinex","SOLUSD",1763313222867,9.78882769,135.91,135.89,0.71]
["bitfinex","SOLUSD",1763313223067,7.52456168,135.93,135.89,8.23456168]
["bitfinex","SOLUSD",1763313223366,7.52456168,135.93,135.89,0.71]
["bitfinex","SOLUSD",1763313223367,9.78882769,135.93,135.89,0.71]
["bitfinex","SOLUSD",1763313223681,17.31338937,135.93,135.9,0.71]
["bitfinex","SOLUSD",1763313224467,9.78882769,135.93,135.9,0.71]
["bitfinex","SOLUSD",1763313224790,17.31338937,135.93,135.9,0.71]
["bitfinex","SOLUSD",1763313225361,9.78882769,135.95,135.9,0.71]
["bitfinex","SOLUSD",1763313225571,9.78882769,135.93,135.9,0.71]
["bitfinex","SOLUSD",1763313225763,9.78882769,135.95,135.9,0.71]
["bitfinex","SOLUSD",1763313225983,17.31338937,135.95,135.91,7.52456168]
["bitfinex","SOLUSD",1763313226282,17.31338937,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763313226865,9.78882769,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763313227055,17.31338937,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763313227660,9.78882769,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763313228065,9.78882769,135.95,135.92,8.21456168]
["bitfinex","SOLUSD",1763313228268,9.78882769,135.97,135.93,7.52456168]
["bitfinex","SOLUSD",1763313228459,9.78882769,135.97,135.94,8.21456168]
["bitfinex","SOLUSD",1763313228665,59.78882769,135.99,135.94,8.21456168]
["bitfinex","SOLUSD",1763313228861,7.52456168,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763313229067,9.78882769,135.97,135.95,0.69]
["bitfinex","SOLUSD",1763313229588,17.31338937,135.97,135.95,0.69]
["bitfinex","SOLUSD",1763313230080,9.78882769,135.95,135.93,0.69]
["bitfinex","SOLUSD",1763313230282,7.52456168,135.94,135.92,0.69]
["bitfinex","SOLUSD",1763313230473,7.52456168,135.94,135.93,0.69]
["bitfinex","SOLUSD",1763313231182,7.52456168,135.94,135.88,0.2]
["bitfinex","SOLUSD",1763313231183,18.01338937,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763313231382,17.31338937,135.91,135.88,0.2]
["bitfinex","SOLUSD",1763313231785,9.78882769,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313231985,17.31338937,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313232377,7.52456168,135.91,135.89,0.69]
["bitfinex","SOLUSD",1763313233291,17.31338937,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313235091,7.52456168,135.91,135.89,0.69]
["bitfinex","SOLUSD",1763313236880,12.95056299,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313237677,0.7,135.95,135.89,3.8517353]
["bitfinex","SOLUSD",1763313237678,3.1617353,135.94,135.89,3.8517353]
["bitfinex","SOLUSD",1763313237871,9.78882769,135.93,135.89,3.8517353]
["bitfinex","SOLUSD",1763313238077,9.78882769,135.93,135.9,0.69]
["bitfinex","SOLUSD",1763313238675,9.78882769,135.93,135.9,3.8517353]
["bitfinex","SOLUSD",1763313239194,9.78882769,135.93,135.91,0.69]
["bitfinex","SOLUSD",1763313240783,4.93986468,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313241093,4.93986468,135.91,135.88,0.89]
["bitfinex","SOLUSD",1763313241402,14.72869237,135.9,135.89,0.69]
["bitfinex","SOLUSD",1763313241592,9.78882769,135.9,135.89,0.69]
["bitfinex","SOLUSD",1763313241787,14.72869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313242003,9.78882769,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313242312,9.78882769,135.9,135.88,0.2]
["bitfinex","SOLUSD",1763313242806,9.78882769,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313243006,9.78882769,135.9,135.89,0.69]
["bitfinex","SOLUSD",1763313243501,9.78882769,135.9,135.88,0.89]
["bitfinex","SOLUSD",1763313243703,4.93986468,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313243888,65.42869237,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313245199,59.78882769,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313245408,9.78882769,135.89,135.88,0.89]
["bitfinex","SOLUSD",1763313245716,9.78882769,135.91,135.88,0.89]
["bitfinex","SOLUSD",1763313245884,9.78882769,135.91,135.89,0.69]
["bitfinex","SOLUSD",1763313246302,54.93986468,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763313246487,9.78882769,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313247305,14.72869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313247511,15.42869237,135.92,135.88,0.2]
["bitfinex","SOLUSD",1763313247688,14.72869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313248718,15.42869237,135.92,135.88,0.2]
["bitfinex","SOLUSD",1763313248918,4.93986468,135.91,135.88,0.89]
["bitfinex","SOLUSD",1763313249494,4.93986468,135.91,135.89,0.69]
["bitfinex","SOLUSD",1763313249690,15.42869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313250293,14.72869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313250498,15.42869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313252416,14.72869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313252591,15.42869237,135.92,135.89,0.69]
["bitfinex","SOLUSD",1763313253618,4.93986468,135.91,135.88,61.4]
["bitfinex","SOLUSD",1763313253817,4.93986468,135.91,135.88,62.1]
["bitfinex","SOLUSD",1763313254931,9.78882769,135.9,135.88,62.1]
["bitfinex","SOLUSD",1763313255509,9.78882769,135.9,135.88,61.4]
["bitfinex","SOLUSD",1763313255711,9.78882769,135.9,135.89,0.69]
["bitfinex","SOLUSD",1763313256216,9.78882769,135.9,135.88,61.4]
["bitfinex","SOLUSD",1763313256388,9.78882769,135.9,135.88,62.09]
["bitfinex","SOLUSD",1763313256594,9.78882769,135.9,135.88,0.89]
["bitfinex","SOLUSD",1763313258620,9.78882769,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313258804,46.21829525,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313259391,96.21829525,135.89,135.88,0.2]
["bitfinex","SOLUSD",1763313259597,96.21829525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313260022,82.44002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313260226,95.54829525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313260539,96.21829525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313261533,82.44002769,135.89,135.88,0.72087301]
["bitfinex","SOLUSD",1763313261900,82.44002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313262210,96.21829525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313267611,83.11002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313267813,96.21829525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313268056,83.11002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313268261,32.44002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313268443,32.44002769,135.89,135.88,0.72087301]
["bitfinex","SOLUSD",1763313268745,32.44002769,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313269510,32.44002769,135.89,135.88,0.72087301]
["bitfinex","SOLUSD",1763313269745,63.10826756,135.91,135.88,0.72087301]
["bitfinex","SOLUSD",1763313269951,9.78882769,135.9,135.88,0.72087301]
["bitfinex","SOLUSD",1763313270730,22.89709525,135.9,135.88,0.72087301]
["bitfinex","SOLUSD",1763313271817,9.78882769,135.9,135.88,0.72087301]
["bitfinex","SOLUSD",1763313274224,23.56709525,135.89,135.88,0.03087301]
["bitfinex","SOLUSD",1763313274825,73.56709525,135.89,135.88,0.00481811]
["bitfinex","SOLUSD",1763313276832,65.40281739,135.89,135.88,0.00481811]
["bitfinex","SOLUSD",1763313277933,64.73281739,135.89,135.88,0.69481811]
["bitfinex","SOLUSD",1763313278124,9.78882769,135.89,135.88,0.69481811]
["bitfinex","SOLUSD",1763313278717,9.78882769,135.9,135.88,0.69481811]
["bitfinex","SOLUSD",1763313278917,9.78882769,135.9,135.88,5.63880781]
["bitfinex","SOLUSD",1763313279467,12.88716639,135.94,135.89,5.6339897]
["bitfinex","SOLUSD",1763313279622,8.79161461,135.97,135.92,4.9439897]
["bitfinex","SOLUSD",1763313279623,61.75668574,135.97,135.92,4.9439897]
["bitfinex","SOLUSD",1763313279821,22.6512,135.94,135.93,0.69]
["bitfinex","SOLUSD",1763313280345,54.9439897,135.97,135.93,5.6339897]
["bitfinex","SOLUSD",1763313280518,9.78882769,135.96,135.93,5.6339897]
["bitfinex","SOLUSD",1763313280714,9.78882769,135.96,135.94,0.69]
["bitfinex","SOLUSD",1763313280946,50.0,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763313281149,9.78882769,135.96,135.94,0.69]
["bitfinex","SOLUSD",1763313281320,22.6512,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763313281524,9.78882769,135.96,135.94,0.69]
["bitfinex","SOLUSD",1763313281722,54.9439897,135.99,135.94,5.6339897]
["bitfinex","SOLUSD",1763313281921,9.78882769,135.98,135.96,4.9439897]
["bitfinex","SOLUSD",1763313282123,9.78882769,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763313282124,9.03856777,136.0,135.97,4.9439897]
["bitfinex","SOLUSD",1763313282349,73.82269604,136.02,135.98,5.6339897]
["bitfinex","SOLUSD",1763313282546,9.78882769,136.01,135.99,0.69]
["bitfinex","SOLUSD",1763313283222,9.78882769,136.01,135.99,13.77618181]
["bitfinex","SOLUSD",1763313283624,9.78882769,136.01,136.0,0.72]
["bitfinex","SOLUSD",1763313284446,9.78882769,136.01,135.97,13.08618181]
["bitfinex","SOLUSD",1763313284974,9.78882769,135.99,135.97,0.72]
["bitfinex","SOLUSD",1763313285129,9.78882769,135.99,135.93,22.6512]
["bitfinex","SOLUSD",1763313285332,22.8750095,135.99,135.95,13.80618181]
["bitfinex","SOLUSD",1763313285553,22.8750095,135.99,135.96,0.72]
["bitfinex","SOLUSD",1763313285760,9.78882769,135.99,135.96,0.72]
["bitfinex","SOLUSD",1763313285933,22.8750095,135.99,135.96,0.72]
["bitfinex","SOLUSD",1763313286933,13.80618181,135.98,135.94,13.80618181]
["bitfinex","SOLUSD",1763313287126,13.80618181,135.98,135.94,0.72]
["bitfinex","SOLUSD",1763313287327,22.8750095,135.97,135.94,0.72]
["bitfinex","SOLUSD",1763313287848,9.78882769,135.97,135.94,13.80618181]
["bitfinex","SOLUSD",1763313288242,9.78882769,135.97,135.95,0.72]
["bitfinex","SOLUSD",1763313289355,22.8750095,135.99,135.95,0.72]
["bitfinex","SOLUSD",1763313289545,23.5950095,135.99,135.95,0.72]
["bitfinex","SOLUSD",1763313290439,13.08618181,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763313290755,22.8750095,135.97,135.92,0.72]
["bitfinex","SOLUSD",1763313290930,23.5950095,135.97,135.93,13.08618181]
["bitfinex","SOLUSD",1763313291131,23.5950095,135.97,135.92,75.00618181]
["bitfinex","SOLUSD",1763313291357,23.5950095,135.97,135.93,0.72]
["bitfinex","SOLUSD",1763313292359,9.78882769,135.95,135.92,61.92]
["bitfinex","SOLUSD",1763313292556,9.78882769,135.95,135.93,0.72]
["bitfinex","SOLUSD",1763313293057,0.72,135.97,135.93,13.80618181]
["bitfinex","SOLUSD",1763313293058,9.78882769,135.97,135.93,13.80618181]
["bitfinex","SOLUSD",1763313293245,9.78882769,135.97,135.94,13.80618181]
["bitfinex","SOLUSD",1763313293438,9.78882769,135.98,135.94,13.80618181]
["bitfinex","SOLUSD",1763313293646,9.78882769,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763313295149,22.8750095,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763313296076,22.8750095,135.98,135.88,187.65601811]
["bitfinex","SOLUSD",1763313296371,22.8750095,135.98,135.93,13.08618181]
["bitfinex","SOLUSD",1763313296570,9.78882769,135.98,135.94,0.72]
["bitfinex","SOLUSD",1763313296870,23.5950095,135.98,135.94,0.72]
["bitfinex","SOLUSD",1763313297367,45.5262095,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313297660,45.5262095,135.96,135.91,13.08618181]
["bitfinex","SOLUSD",1763313297863,45.5262095,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313298879,32.44002769,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313299082,45.5262095,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313299371,45.5262095,135.96,135.92,13.80618181]
["bitfinex","SOLUSD",1763313299674,0.72,135.97,135.93,13.08618181]
["bitfinex","SOLUSD",1763313299675,9.78882769,135.97,135.93,13.08618181]
["bitfinex","SOLUSD",1763313299876,9.78882769,135.97,135.94,13.08618181]
["bitfinex","SOLUSD",1763313300084,9.78882769,135.97,135.94,13.80618181]
["bitfinex","SOLUSD",1763313300391,22.6512,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763313300696,0.2,136.03,135.96,13.08618181]
["bitfinex","SOLUSD",1763313300697,22.8750095,136.01,135.96,13.08618181]
["bitfinex","SOLUSD",1763313300848,45.5262095,136.01,135.96,13.08618181]
["bitfinex","SOLUSD",1763313301182,9.78882769,136.01,135.97,0.72]
["bitfinex","SOLUSD",1763313301405,67.68,136.02,135.98,13.08618181]
["bitfinex","SOLUSD",1763313301685,9.78882769,136.01,135.98,13.08618181]
["bitfinex","SOLUSD",1763313301992,22.8750095,136.01,135.99,0.72]
["bitfinex","SOLUSD",1763313302357,9.78882769,136.01,135.99,0.72]
["bitfinex","SOLUSD",1763313302903,0.72,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763313303187,9.78882769,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313303371,9.78882769,135.96,135.93,0.72]
["bitfinex","SOLUSD",1763313303609,18.02556379,135.96,135.91,0.72]
["bitfinex","SOLUSD",1763313303755,7.5167361,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763313303955,7.5167361,135.92,135.89,0.72]
["bitfinex","SOLUSD",1763313304164,17.30556379,135.94,135.9,7.5167361]
["bitfinex","SOLUSD",1763313304371,9.78882769,135.94,135.9,7.5167361]
["bitfinex","SOLUSD",1763313304556,9.78882769,135.96,135.93,7.5167361]
["bitfinex","SOLUSD",1763313304762,9.78882769,135.96,135.94,7.5167361]
["bitfinex","SOLUSD",1763313305273,9.78882769,135.96,135.94,0.72]
["bitfinex","SOLUSD",1763313305851,9.78882769,135.96,135.92,7.5167361]
["bitfinex","SOLUSD",1763313306052,9.78882769,135.96,135.94,0.72]
["bitfinex","SOLUSD",1763313308382,9.78882769,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763313308609,7.5167361,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763313309207,9.78882769,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763313309395,17.30556379,135.96,135.9,0.72]
["bitfinex","SOLUSD",1763313309709,17.30556379,135.96,135.91,7.5167361]
["bitfinex","SOLUSD",1763313309907,17.30556379,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763313310204,9.78882769,135.96,135.92,8.2367361]
["bitfinex","SOLUSD",1763313310412,9.78882769,135.96,135.93,7.5167361]
["bitfinex","SOLUSD",1763313310711,9.78882769,135.96,135.93,8.2367361]
["bitfinex","SOLUSD",1763313311002,9.78882769,135.96,135.94,0.72]
["bitfinex","SOLUSD",1763313314788,8.2167361,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763313314989,7.5167361,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763313315190,7.5167361,135.95,135.91,8.2067361]
["bitfinex","SOLUSD",1763313315405,9.78882769,135.96,135.92,8.1767361]
["bitfinex","SOLUSD",1763313315783,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313316317,10.49882769,135.96,135.91,61.2]
["bitfinex","SOLUSD",1763313316483,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313316684,17.30556379,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313316891,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313317199,17.30556379,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313317908,17.30556379,135.94,135.91,61.86]
["bitfinex","SOLUSD",1763313318088,9.78882769,135.94,135.91,61.86]
["bitfinex","SOLUSD",1763313318415,7.5167361,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313320781,17.30556379,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763313320981,17.30556379,135.96,135.92,61.86]
["bitfinex","SOLUSD",1763313321190,18.01556379,135.96,135.92,61.86]
["bitfinex","SOLUSD",1763313321806,7.5167361,135.95,135.92,61.86]
["bitfinex","SOLUSD",1763313322312,17.30556379,135.94,135.92,61.86]
["bitfinex","SOLUSD",1763313323003,17.30556379,135.94,135.88,126.45601811]
["bitfinex","SOLUSD",1763313323004,9.78882769,135.92,135.88,61.86481811]
["bitfinex","SOLUSD",1763313323210,12.94929273,135.92,135.88,65.02528315]
["bitfinex","SOLUSD",1763313323507,12.94929273,135.92,135.89,0.66]
["bitfinex","SOLUSD",1763313324102,9.78882769,135.92,135.89,3.82046504]
["bitfinex","SOLUSD",1763313324507,9.78882769,135.92,135.9,0.66]
["bitfinex","SOLUSD",1763313324884,23.3612,135.96,135.91,3.16046504]
["bitfinex","SOLUSD",1763313325085,9.78882769,135.95,135.91,64.36046504]
["bitfinex","SOLUSD",1763313325313,9.78882769,135.95,135.92,3.82046504]
["bitfinex","SOLUSD",1763313325686,9.78882769,135.95,135.93,0.66]
["bitfinex","SOLUSD",1763313327611,12.94929273,135.95,135.91,61.86]
["bitfinex","SOLUSD",1763313327815,12.94929273,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313328316,9.78882769,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313328519,12.94929273,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313330525,9.78882769,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313330719,12.94929273,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763313331025,50.0,135.97,135.92,0.66]
["bitfinex","SOLUSD",1763313331317,9.78882769,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763313331894,9.78882769,135.96,135.92,61.86]
["bitfinex","SOLUSD",1763313332086,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313334394,10.49882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313334697,13.65929273,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313335295,10.49882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313335607,13.65929273,135.96,135.92,61.2]
["bitfinex","SOLUSD",1763313335792,9.78882769,135.94,135.92,0.66]
["bitfinex","SOLUSD",1763313335992,9.78882769,135.94,135.93,0.66]
["bitfinex","SOLUSD",1763313336621,50.0,135.97,135.93,0.66]
["bitfinex","SOLUSD",1763313336921,13.65929273,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313337216,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313337594,12.94929273,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313337898,13.65929273,135.96,135.91,64.36046504]
["bitfinex","SOLUSD",1763313338105,13.65929273,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313339004,12.94929273,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313339318,9.78882769,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763313339507,9.78882769,135.96,135.93,3.82046504]
["bitfinex","SOLUSD",1763313339710,0.71,136.0,135.95,3.16046504]
["bitfinex","SOLUSD",1763313339927,9.78882769,136.0,135.97,3.16046504]
["bitfinex","SOLUSD",1763313340228,9.78882769,136.0,135.96,3.82046504]
["bitfinex","SOLUSD",1763313340598,9.78882769,136.0,135.97,0.66]
["bitfinex","SOLUSD",1763313344098,10.47882769,136.0,135.97,0.66]
["bitfinex","SOLUSD",1763313345937,9.06882769,136.0,135.98,0.72]
["bitfinex","SOLUSD",1763313346134,6.32421365,136.03,135.99,15.8023252]
["bitfinex","SOLUSD",1763313346135,0.2,136.03,135.99,15.8023252]
["bitfinex","SOLUSD",1763313346338,0.2,136.08,136.02,25.81166504]
["bitfinex","SOLUSD",1763313346545,0.2,136.08,136.07,6.32093008]
["bitfinex","SOLUSD",1763313346915,0.2,136.08,136.07,15.00171518]
["bitfinex","SOLUSD",1763313347224,0.2,136.11,136.09,1.99999999]
["bitfinex","SOLUSD",1763313347442,0.2,136.11,136.1,30.15205759]
["bitfinex","SOLUSD",1763313347627,0.1,136.13,136.12,1.99999999]
["bitfinex","SOLUSD",1763313347827,0.2,136.14,136.12,30.15205759]
["bitfinex","SOLUSD",1763313348045,0.1,136.2,136.13,7.50085759]
["bitfinex","SOLUSD",1763313348341,0.1,136.2,136.19,7.50085759]
["bitfinex","SOLUSD",1763313348713,0.1,136.2,136.16,22.6512]
["bitfinex","SOLUSD",1763313349215,0.79,136.2,136.16,7.50085759]
["bitfinex","SOLUSD",1763313349752,8.29085759,136.2,136.13,22.6512]
["bitfinex","SOLUSD",1763313349926,0.79,136.2,136.15,7.50085759]
["bitfinex","SOLUSD",1763313350128,8.19085759,136.19,136.15,7.50085759]
["bitfinex","SOLUSD",1763313350329,8.19085759,136.19,136.11,22.6512]
["bitfinex","SOLUSD",1763313350513,9.78882769,136.2,136.15,7.50085759]
["bitfinex","SOLUSD",1763313350846,7.50085759,136.21,136.16,7.50085759]
["bitfinex","SOLUSD",1763313351162,4.82304916,136.26,136.15,22.6512]
["bitfinex","SOLUSD",1763313351320,7.50085759,136.25,136.2,7.50085759]
["bitfinex","SOLUSD",1763313351515,4.82304916,136.26,136.21,7.50085759]
["bitfinex","SOLUSD",1763313351718,0.2,136.27,136.24,7.50085759]
["bitfinex","SOLUSD",1763313351937,0.2,136.27,136.26,7.50085759]
["bitfinex","SOLUSD",1763313352142,0.2,136.27,136.26,0.7]
["bitfinex","SOLUSD",1763313352547,0.2,136.27,136.26,8.20085759]
["bitfinex","SOLUSD",1763313353222,0.2,136.27,136.26,7.70085759]
["bitfinex","SOLUSD",1763313353631,0.2,136.27,136.26,0.2]
["bitfinex","SOLUSD",1763313353823,0.89,136.27,136.22,21.60251239]
["bitfinex","SOLUSD",1763313354036,8.39085759,136.27,136.22,7.50085759]
["bitfinex","SOLUSD",1763313354351,0.69,136.26,136.22,7.50085759]
["bitfinex","SOLUSD",1763313356246,0.69,136.26,136.23,7.50085759]
["bitfinex","SOLUSD",1763313356436,0.2,136.27,136.25,7.50085759]
["bitfinex","SOLUSD",1763313356626,0.2,136.27,136.26,7.50085759]
["bitfinex","SOLUSD",1763313357241,0.2,136.27,136.26,7.70085759]
["bitfinex","SOLUSD",1763313358036,0.2,136.27,136.26,7.50085759]
["bitfinex","SOLUSD",1763313358254,0.2,136.27,136.25,7.50085759]
["bitfinex","SOLUSD",1763313358425,0.2,136.27,136.23,22.6512]
["bitfinex","SOLUSD",1763313358629,0.2,136.27,136.24,7.50085759]
["bitfinex","SOLUSD",1763313358938,0.89,136.27,136.24,7.50085759]
["bitfinex","SOLUSD",1763313359750,0.2,136.27,136.25,7.50085759]
["bitfinex","SOLUSD",1763313359956,0.89,136.27,136.24,7.50085759]
["bitfinex","SOLUSD",1763313360163,0.2,136.27,136.24,0.2]
["bitfinex","SOLUSD",1763313360454,0.2,136.27,136.26,7.50085759]
["bitfinex","SOLUSD",1763313360963,0.2,136.27,136.26,7.70085759]
["bitfinex","SOLUSD",1763313361139,0.2,136.27,136.26,0.2]
["bitfinex","SOLUSD",1763313361343,0.2,136.27,136.26,7.70085759]
["bitfinex","SOLUSD",1763313361551,0.2,136.27,136.26,30.35205759]
["bitfinex","SOLUSD",1763313361871,0.2,136.34,136.3,22.6512]
["bitfinex","SOLUSD",1763313362070,0.2,136.34,136.33,7.67086963]
["bitfinex","SOLUSD",1763313362631,0.1,136.36,136.33,7.67086963]
["bitfinex","SOLUSD",1763313362836,0.1,136.36,136.34,13.00856569]
["bitfinex","SOLUSD",1763313363061,0.1,136.36,136.3,22.6512]
["bitfinex","SOLUSD",1763313363241,0.1,136.36,136.34,13.00856569]
["bitfinex","SOLUSD",1763313363445,0.79,136.35,136.3,22.6512]
["bitfinex","SOLUSD",1763313363762,9.78882769,136.34,136.3,13.00856569]
["bitfinex","SOLUSD",1763313364059,9.78882769,136.3,136.2,34.69795908]
["bitfinex","SOLUSD",1763313364260,10.47882769,136.3,136.26,13.00856569]
["bitfinex","SOLUSD",1763313364457,10.47882769,136.3,136.25,13.00856569]
["bitfinex","SOLUSD",1763313364754,0.69,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313364947,9.78882769,136.31,136.26,13.00856569]
["bitfinex","SOLUSD",1763313365153,9.78882769,136.33,136.28,13.00856569]
["bitfinex","SOLUSD",1763313365350,9.78882769,136.33,136.29,13.00856569]
["bitfinex","SOLUSD",1763313365547,0.1,136.35,136.31,13.00856569]
["bitfinex","SOLUSD",1763313365860,0.1,136.35,136.33,13.00856569]
["bitfinex","SOLUSD",1763313366056,0.1,136.35,136.34,13.00856569]
["bitfinex","SOLUSD",1763313366932,0.1,136.38,136.37,35.65976569]
["bitfinex","SOLUSD",1763313367342,0.1,136.39,136.37,42.99252566]
["bitfinex","SOLUSD",1763313367533,0.1,136.39,136.38,22.79739338]
["bitfinex","SOLUSD",1763313367733,0.2,136.48,136.4,22.6512]
["bitfinex","SOLUSD",1763313367934,0.2,136.48,136.4,48.66833138]
["bitfinex","SOLUSD",1763313368134,0.2,136.48,136.41,13.00856569]
["bitfinex","SOLUSD",1763313368667,0.2,136.48,136.47,13.00856569]
["bitfinex","SOLUSD",1763313368963,0.2,136.48,136.44,22.6512]
["bitfinex","SOLUSD",1763313369158,0.2,136.48,136.47,13.00856569]
["bitfinex","SOLUSD",1763313369457,0.2,136.48,136.44,22.6512]
["bitfinex","SOLUSD",1763313369458,0.2,136.49,136.45,7.32823386]
["bitfinex","SOLUSD",1763313369672,0.2,136.49,136.48,35.65976569]
["bitfinex","SOLUSD",1763313369849,0.69,136.59,136.52,22.6512]
["bitfinex","SOLUSD",1763313370035,0.69,136.59,136.56,13.00856569]
["bitfinex","SOLUSD",1763313370234,0.69,136.59,136.57,13.00856569]
["bitfinex","SOLUSD",1763313370439,0.69,136.62,136.52,22.6512]
["bitfinex","SOLUSD",1763313370640,0.69,136.62,136.6,13.00856569]
["bitfinex","SOLUSD",1763313370859,0.69,136.65,136.61,13.00856569]
["bitfinex","SOLUSD",1763313371064,0.69,136.65,136.62,13.00856569]
["bitfinex","SOLUSD",1763313371264,0.69,136.65,136.53,24.65119999]
["bitfinex","SOLUSD",1763313371474,0.69,136.65,136.61,13.00856569]
["bitfinex","SOLUSD",1763313371762,0.69,136.68,136.6,22.6512]
["bitfinex","SOLUSD",1763313371943,13.00856569,136.66,136.6,22.6512]
["bitfinex","SOLUSD",1763313372139,22.6512,136.66,136.54,9.78882769]
["bitfinex","SOLUSD",1763313372360,22.6512,136.62,136.53,22.6512]
["bitfinex","SOLUSD",1763313372576,32.44002769,136.62,136.55,13.00856569]
["bitfinex","SOLUSD",1763313372739,13.69856569,136.61,136.57,13.00856569]
["bitfinex","SOLUSD",1763313373069,13.69856569,136.61,136.53,22.6512]
["bitfinex","SOLUSD",1763313373070,0.69,136.61,136.53,22.6512]
["bitfinex","SOLUSD",1763313373235,0.69,136.6,136.54,22.6512]
["bitfinex","SOLUSD",1763313373436,9.78882769,136.59,136.54,22.6512]
["bitfinex","SOLUSD",1763313373649,0.69,136.6,136.56,13.00856569]
["bitfinex","SOLUSD",1763313373868,22.6512,136.61,136.59,13.00856569]
["bitfinex","SOLUSD",1763313373869,0.71,136.61,136.59,13.00856569]
["bitfinex","SOLUSD",1763313374056,0.71,136.64,136.53,29.97549346]
["bitfinex","SOLUSD",1763313374258,0.71,136.64,136.53,50.28648737]
["bitfinex","SOLUSD",1763313374568,9.78882769,136.67,136.59,22.6512]
["bitfinex","SOLUSD",1763313374751,0.71,136.67,136.65,13.00856569]
["bitfinex","SOLUSD",1763313374942,0.71,136.67,136.59,22.6512]
["bitfinex","SOLUSD",1763313375143,0.71,136.67,136.64,13.00856569]
["bitfinex","SOLUSD",1763313375453,0.71,136.67,136.57,13.00856569]
["bitfinex","SOLUSD",1763313375454,45.44859338,136.65,136.57,13.00856569]
["bitfinex","SOLUSD",1763313375760,13.00856569,136.62,136.58,13.00856569]
["bitfinex","SOLUSD",1763313375967,13.00856569,136.6,136.55,13.00856569]
["bitfinex","SOLUSD",1763313376172,9.78882769,136.59,136.5,13.00856569]
["bitfinex","SOLUSD",1763313376465,72.6512,136.62,136.5,13.00856569]
["bitfinex","SOLUSD",1763313376466,13.00856569,136.58,136.53,13.00856569]
["bitfinex","SOLUSD",1763313376851,13.00856569,136.58,136.48,9.78882769]
["bitfinex","SOLUSD",1763313376852,0.71,136.57,136.54,13.00856569]
["bitfinex","SOLUSD",1763313377051,0.71,136.57,136.46,22.01754064]
["bitfinex","SOLUSD",1763313377052,23.3612,136.57,136.46,22.01754064]
["bitfinex","SOLUSD",1763313377269,23.3612,136.57,136.52,13.00856569]
["bitfinex","SOLUSD",1763313377443,50.0,136.62,136.54,13.00856569]
["bitfinex","SOLUSD",1763313377643,50.0,136.62,136.49,22.6512]
["bitfinex","SOLUSD",1763313377644,22.6512,136.63,136.58,13.00856569]
["bitfinex","SOLUSD",1763313377957,0.71,136.65,136.59,13.00856569]
["bitfinex","SOLUSD",1763313378159,13.00856569,136.63,136.53,22.6512]
["bitfinex","SOLUSD",1763313378335,9.78882769,136.63,136.58,13.00856569]
["bitfinex","SOLUSD",1763313378537,13.71856569,136.62,136.58,13.00856569]
["bitfinex","SOLUSD",1763313378768,0.71,136.62,136.58,13.00856569]
["bitfinex","SOLUSD",1763313378950,0.71,136.61,136.58,13.00856569]
["bitfinex","SOLUSD",1763313379149,0.71,136.61,136.53,22.6512]
["bitfinex","SOLUSD",1763313379465,0.71,136.63,136.6,13.00856569]
["bitfinex","SOLUSD",1763313379666,0.71,136.63,136.57,22.6512]
["bitfinex","SOLUSD",1763313379871,13.71856569,136.63,136.59,13.00856569]
["bitfinex","SOLUSD",1763313380076,0.71,136.63,136.6,13.00856569]
["bitfinex","SOLUSD",1763313380256,22.6512,136.66,136.51,40.32202947]
["bitfinex","SOLUSD",1763313380257,13.71856569,136.66,136.56,22.6512]
["bitfinex","SOLUSD",1763313380439,13.00856569,136.61,136.51,22.00946406]
["bitfinex","SOLUSD",1763313380640,13.00856569,136.56,136.46,1.99999999]
["bitfinex","SOLUSD",1763313380852,9.78882769,136.59,136.46,1.99999999]
["bitfinex","SOLUSD",1763313380853,13.00856569,136.54,136.46,44.22698676]
["bitfinex","SOLUSD",1763313381088,13.00856569,136.54,136.49,13.00856569]
["bitfinex","SOLUSD",1763313381385,0.71,136.58,136.53,22.6512]
["bitfinex","SOLUSD",1763313381739,13.00856569,136.57,136.53,22.6512]
["bitfinex","SOLUSD",1763313381962,13.00856569,136.56,136.47,1.99999999]
["bitfinex","SOLUSD",1763313382246,0.71,136.57,136.51,13.00856569]
["bitfinex","SOLUSD",1763313382455,0.71,136.6,136.5,18.51706269]
["bitfinex","SOLUSD",1763313382657,0.71,136.6,136.52,13.00856569]
["bitfinex","SOLUSD",1763313382858,13.00856569,136.55,136.46,9.78882769]
["bitfinex","SOLUSD",1763313383062,13.00856569,136.54,136.49,13.00856569]
["bitfinex","SOLUSD",1763313383288,9.78882769,136.57,136.5,13.00856569]
["bitfinex","SOLUSD",1763313383289,13.00856569,136.55,136.5,13.00856569]
["bitfinex","SOLUSD",1763313383772,0.71,136.54,136.5,13.00856569]
["bitfinex","SOLUSD",1763313384153,0.71,136.54,136.47,7.32757464]
["bitfinex","SOLUSD",1763313384382,0.71,136.54,136.51,13.00856569]
["bitfinex","SOLUSD",1763313385087,13.00856569,136.52,136.43,7.32958777]
["bitfinex","SOLUSD",1763313385386,13.00856569,136.49,136.45,13.00856569]
["bitfinex","SOLUSD",1763313385604,13.00856569,136.49,136.44,13.00856569]
["bitfinex","SOLUSD",1763313385762,13.71856569,136.48,136.43,13.00856569]
["bitfinex","SOLUSD",1763313386089,13.71856569,136.48,136.36,22.03209341]
["bitfinex","SOLUSD",1763313386090,9.78882769,136.47,136.36,22.03209341]
["bitfinex","SOLUSD",1763313386262,13.00856569,136.44,136.4,13.00856569]
["bitfinex","SOLUSD",1763313386466,13.00856569,136.44,136.34,7.33449849]
["bitfinex","SOLUSD",1763313386467,22.79739338,136.45,136.41,13.00856569]
["bitfinex","SOLUSD",1763313386663,13.00856569,136.43,136.38,13.00856569]
["bitfinex","SOLUSD",1763313386896,9.78882769,136.43,136.36,13.00856569]
["bitfinex","SOLUSD",1763313387098,9.78882769,136.43,136.29,22.04342554]
["bitfinex","SOLUSD",1763313387099,13.00856569,136.4,136.29,22.04342554]
["bitfinex","SOLUSD",1763313387397,13.00856569,136.42,136.38,13.00856569]
["bitfinex","SOLUSD",1763313387559,13.00856569,136.42,136.33,22.6512]
["bitfinex","SOLUSD",1763313387560,10.49882769,136.41,136.33,22.6512]
["bitfinex","SOLUSD",1763313387759,10.49882769,136.41,136.36,13.00856569]
["bitfinex","SOLUSD",1763313388070,9.78882769,136.42,136.38,13.00856569]
["bitfinex","SOLUSD",1763313388270,0.71,136.45,136.41,13.00856569]
["bitfinex","SOLUSD",1763313388476,9.78882769,136.48,136.44,13.00856569]
["bitfinex","SOLUSD",1763313388692,32.44002769,136.49,136.44,13.00856569]
["bitfinex","SOLUSD",1763313388999,0.71,136.48,136.45,13.00856569]
["bitfinex","SOLUSD",1763313389478,13.71856569,136.48,136.44,13.00856569]
["bitfinex","SOLUSD",1763313389803,9.78882769,136.44,136.33,9.78882769]
["bitfinex","SOLUSD",1763313389964,13.00856569,136.44,136.39,13.00856569]
["bitfinex","SOLUSD",1763313390165,23.50739338,136.43,136.38,13.00856569]
["bitfinex","SOLUSD",1763313390371,9.78882769,136.44,136.41,13.00856569]
["bitfinex","SOLUSD",1763313390784,0.71,136.43,136.41,13.00856569]
["bitfinex","SOLUSD",1763313391103,0.71,136.43,136.31,21.56967673]
["bitfinex","SOLUSD",1763313391104,0.71,136.43,136.39,13.00856569]
["bitfinex","SOLUSD",1763313391488,22.79739338,136.42,136.37,13.00856569]
["bitfinex","SOLUSD",1763313391775,0.71,136.43,136.34,13.00856569]
["bitfinex","SOLUSD",1763313391776,22.79739338,136.39,136.34,13.00856569]
["bitfinex","SOLUSD",1763313391979,13.00856569,136.4,136.35,13.00856569]
["bitfinex","SOLUSD",1763313392195,13.00856569,136.38,136.3,22.6512]
["bitfinex","SOLUSD",1763313392394,13.00856569,136.38,136.33,13.00856569]
["bitfinex","SOLUSD",1763313392596,13.71856569,136.37,136.33,13.00856569]
["bitfinex","SOLUSD",1763313392770,32.44002769,136.41,136.36,13.00856569]
["bitfinex","SOLUSD",1763313392771,0.71,136.4,136.36,13.00856569]
["bitfinex","SOLUSD",1763313392970,9.78882769,136.39,136.35,13.00856569]
["bitfinex","SOLUSD",1763313393385,9.78882769,136.37,136.31,22.6512]
["bitfinex","SOLUSD",1763313393587,9.78882769,136.37,136.34,13.00856569]
["bitfinex","SOLUSD",1763313393784,10.49882769,136.37,136.34,13.00856569]
["bitfinex","SOLUSD",1763313394072,13.00856569,136.39,136.34,13.00856569]
["bitfinex","SOLUSD",1763313394073,0.71,136.39,136.34,13.00856569]
["bitfinex","SOLUSD",1763313394264,0.71,136.38,136.35,13.00856569]
["bitfinex","SOLUSD",1763313394577,0.71,136.38,136.36,13.00856569]
["bitfinex","SOLUSD",1763313395296,0.71,136.38,136.3,13.00856569]
["bitfinex","SOLUSD",1763313395473,9.78882769,136.37,136.29,22.6512]
["bitfinex","SOLUSD",1763313395674,0.71,136.38,136.35,13.00856569]
["bitfinex","SOLUSD",1763313395969,0.71,136.37,136.3,22.6512]
["bitfinex","SOLUSD",1763313396286,35.65976569,136.4,136.35,13.00856569]
["bitfinex","SOLUSD",1763313396489,0.71,136.38,136.35,13.00856569]
["bitfinex","SOLUSD",1763313397797,22.79739338,136.37,136.26,9.78882769]
["bitfinex","SOLUSD",1763313398095,0.71,136.36,136.32,13.00856569]
["bitfinex","SOLUSD",1763313398292,9.78882769,136.35,136.31,13.00856569]
["bitfinex","SOLUSD",1763313398491,9.78882769,136.35,136.24,9.78882769]
["bitfinex","SOLUSD",1763313398492,22.79739338,136.35,136.3,13.00856569]
["bitfinex","SOLUSD",1763313398705,13.00856569,136.31,136.21,9.78882769]
["bitfinex","SOLUSD",1763313399001,13.00856569,136.3,136.23,22.6512]
["bitfinex","SOLUSD",1763313399181,13.00856569,136.3,136.26,13.00856569]
["bitfinex","SOLUSD",1763313399508,23.50739338,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313399813,0.71,136.29,136.23,22.6512]
["bitfinex","SOLUSD",1763313400109,0.71,136.29,136.26,13.00856569]
["bitfinex","SOLUSD",1763313400268,0.71,136.29,136.27,13.00856569]
["bitfinex","SOLUSD",1763313400467,0.71,136.29,136.26,13.00856569]
["bitfinex","SOLUSD",1763313400890,0.71,136.29,136.23,22.6512]
["bitfinex","SOLUSD",1763313401092,0.71,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313401301,10.49882769,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313401510,23.50739338,136.29,136.22,22.6512]
["bitfinex","SOLUSD",1763313401672,0.71,136.28,136.24,13.00856569]
["bitfinex","SOLUSD",1763313402174,9.78882769,136.27,136.22,22.6512]
["bitfinex","SOLUSD",1763313402375,0.71,136.26,136.24,13.00856569]
["bitfinex","SOLUSD",1763313403306,0.71,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313403595,0.71,136.29,136.27,13.00856569]
["bitfinex","SOLUSD",1763313403767,0.71,136.29,136.26,13.00856569]
["bitfinex","SOLUSD",1763313403965,0.71,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313404372,0.71,136.29,136.12,0.2]
["bitfinex","SOLUSD",1763313404373,50.0,136.22,136.14,0.72]
["bitfinex","SOLUSD",1763313404596,13.00856569,136.25,136.19,13.00856569]
["bitfinex","SOLUSD",1763313404803,23.46739338,136.24,136.19,13.00856569]
["bitfinex","SOLUSD",1763313404971,10.45882769,136.24,136.2,13.00856569]
["bitfinex","SOLUSD",1763313405375,0.67,136.23,136.18,0.72]
["bitfinex","SOLUSD",1763313405591,0.67,136.23,136.19,13.00856569]
["bitfinex","SOLUSD",1763313405810,72.6512,136.26,136.21,13.00856569]
["bitfinex","SOLUSD",1763313405811,9.78882769,136.25,136.21,13.00856569]
["bitfinex","SOLUSD",1763313406001,50.0,136.28,136.15,22.6512]
["bitfinex","SOLUSD",1763313406002,22.79739338,136.28,136.23,13.00856569]
["bitfinex","SOLUSD",1763313406172,9.78882769,136.26,136.19,22.6512]
["bitfinex","SOLUSD",1763313406488,9.78882769,136.26,136.19,23.3712]
["bitfinex","SOLUSD",1763313406800,9.78882769,136.26,136.23,13.00856569]
["bitfinex","SOLUSD",1763313407182,0.67,136.26,136.23,13.00856569]
["bitfinex","SOLUSD",1763313408107,0.67,136.26,136.2,0.72]
["bitfinex","SOLUSD",1763313408108,9.78882769,136.24,136.2,13.00856569]
["bitfinex","SOLUSD",1763313408276,9.78882769,136.22,136.18,13.00856569]
["bitfinex","SOLUSD",1763313408723,10.45882769,136.22,136.18,13.00856569]
["bitfinex","SOLUSD",1763313408898,0.67,136.22,136.19,13.00856569]
["bitfinex","SOLUSD",1763313409197,0.67,136.22,136.16,0.72]
["bitfinex","SOLUSD",1763313409198,9.78882769,136.23,136.2,13.00856569]
["bitfinex","SOLUSD",1763313409401,0.67,136.23,136.2,13.00856569]
["bitfinex","SOLUSD",1763313410184,50.67,136.27,136.22,13.00856569]
["bitfinex","SOLUSD",1763313410384,9.78882769,136.29,136.25,13.00856569]
["bitfinex","SOLUSD",1763313410601,17.62,136.32,136.27,13.00856569]
["bitfinex","SOLUSD",1763313410776,17.62,136.32,136.28,13.00856569]
["bitfinex","SOLUSD",1763313410981,9.78882769,136.31,136.28,13.00856569]
["bitfinex","SOLUSD",1763313411181,0.67,136.31,136.27,13.00856569]
["bitfinex","SOLUSD",1763313411589,10.45882769,136.31,136.27,13.00856569]
["bitfinex","SOLUSD",1763313411900,9.78882769,136.3,136.26,13.00856569]
["bitfinex","SOLUSD",1763313412102,10.45882769,136.3,136.26,13.00856569]
["bitfinex","SOLUSD",1763313412604,9.78882769,136.28,136.21,0.72]
["bitfinex","SOLUSD",1763313412771,13.00856569,136.27,136.23,13.00856569]
["bitfinex","SOLUSD",1763313412975,13.00856569,136.27,136.22,13.00856569]
["bitfinex","SOLUSD",1763313412976,9.78882769,136.26,136.22,13.00856569]
["bitfinex","SOLUSD",1763313413378,0.67,136.26,136.22,13.00856569]
["bitfinex","SOLUSD",1763313413599,10.45882769,136.25,136.21,13.00856569]
["bitfinex","SOLUSD",1763313413915,9.78882769,136.25,136.18,21.3812]
["bitfinex","SOLUSD",1763313414116,22.6512,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763313414412,13.00856569,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313414584,22.6512,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313414778,13.00856569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313414998,22.79739338,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313415182,13.00856569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313415378,22.79739338,136.15,136.12,0.92]
["bitfinex","SOLUSD",1763313415718,13.00856569,136.16,136.12,13.92856569]
["bitfinex","SOLUSD",1763313415882,22.79739338,136.16,136.12,0.92]
["bitfinex","SOLUSD",1763313416076,9.78882769,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763313416294,22.79739338,136.16,136.12,0.92]
["bitfinex","SOLUSD",1763313416591,13.00856569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313416910,32.44002769,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313417079,45.44859338,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313418220,22.6512,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313418510,35.65976569,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313418806,22.6512,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313419109,45.44859338,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313419914,50.0,136.17,136.12,0.2]
["bitfinex","SOLUSD",1763313420084,13.00856569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313420279,13.00856569,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313420700,13.00856569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1763313420894,9.78882769,136.16,136.12,0.2]
["bitfinex","SOLUSD",1763313421103,22.79739338,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763313421626,9.78882769,136.1,136.03,0.72]
["bitfinex","SOLUSD",1763313421907,9.78882769,136.1,136.01,13.72856569]
["bitfinex","SOLUSD",1763313421908,13.00856569,136.06,136.01,13.72856569]
["bitfinex","SOLUSD",1763313422077,13.00856569,136.06,136.01,0.72]
["bitfinex","SOLUSD",1763313422288,13.00856569,136.05,136.01,0.72]
["bitfinex","SOLUSD",1763313422583,13.00856569,136.05,135.93,1.99999999]
["bitfinex","SOLUSD",1763313422584,22.79739338,136.05,135.93,0.72]
["bitfinex","SOLUSD",1763313422803,22.79739338,136.05,135.94,13.00856569]
["bitfinex","SOLUSD",1763313422991,9.78882769,136.05,136.0,0.72]
["bitfinex","SOLUSD",1763313423196,13.00856569,136.09,136.04,13.92856569]
["bitfinex","SOLUSD",1763313423388,13.00856569,136.1,136.04,0.92]
["bitfinex","SOLUSD",1763313423589,13.00856569,136.09,136.04,0.92]
["bitfinex","SOLUSD",1763313423885,13.00856569,136.09,136.04,13.92856569]
["bitfinex","SOLUSD",1763313424083,13.00856569,136.12,136.07,13.00856569]
["bitfinex","SOLUSD",1763313424488,17.64,136.13,136.08,13.72856569]
["bitfinex","SOLUSD",1763313424715,17.64,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763313425013,7.5047495,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763313425386,17.64,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763313425690,7.5047495,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763313425882,17.64,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763313426083,50.0,136.22,136.1,7.5047495]
["bitfinex","SOLUSD",1763313426313,50.0,136.23,136.11,7.5047495]
["bitfinex","SOLUSD",1763313426314,7.5047495,136.16,136.11,7.5047495]
["bitfinex","SOLUSD",1763313426513,7.5047495,136.16,136.1,22.6512]
["bitfinex","SOLUSD",1763313426708,7.5047495,136.15,136.09,0.72]
["bitfinex","SOLUSD",1763313426915,50.0,136.17,136.09,8.2247495]
["bitfinex","SOLUSD",1763313427284,7.5047495,136.14,136.09,8.2247495]
["bitfinex","SOLUSD",1763313427503,7.5047495,136.14,136.09,0.72]
["bitfinex","SOLUSD",1763313427698,7.5047495,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763313428007,9.78882769,136.17,136.13,7.5047495]
["bitfinex","SOLUSD",1763313428220,9.78882769,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763313428512,7.5047495,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763313428908,9.78882769,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763313429088,7.5047495,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763313429819,7.5047495,136.15,136.1,30.8759495]
["bitfinex","SOLUSD",1763313429992,7.5047495,136.15,136.1,30.1559495]
["bitfinex","SOLUSD",1763313430183,7.5047495,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763313430388,7.5047495,136.12,136.08,0.72]
["bitfinex","SOLUSD",1763313430614,59.78882769,136.15,136.06,0.72]
["bitfinex","SOLUSD",1763313430800,9.78882769,136.15,136.08,7.5047495]
["bitfinex","SOLUSD",1763313430998,7.5047495,136.13,136.08,7.5047495]
["bitfinex","SOLUSD",1763313431235,7.5047495,136.13,136.09,7.5047495]
["bitfinex","SOLUSD",1763313431410,7.5047495,136.12,136.07,22.6512]
["bitfinex","SOLUSD",1763313431719,7.5047495,136.08,136.04,0.92]
["bitfinex","SOLUSD",1763313431916,9.78882769,136.12,136.04,0.92]
["bitfinex","SOLUSD",1763313431917,7.5047495,136.07,136.04,0.92]
["bitfinex","SOLUSD",1763313432118,7.5047495,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763313432308,17.29357719,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763313432689,67.29357719,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763313433324,59.78882769,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763313433501,22.6512,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763313433697,17.29357719,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763313433995,7.5047495,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763313434196,7.5047495,136.05,135.85,43.99322519]
["bitfinex","SOLUSD",1763313434197,50.0,136.03,135.95,0.9]
["bitfinex","SOLUSD",1763313434422,7.5047495,135.99,135.95,8.4047495]
["bitfinex","SOLUSD",1763313434728,50.0,136.01,135.95,0.9]
["bitfinex","SOLUSD",1763313434897,9.78882769,136.0,135.95,0.9]
["bitfinex","SOLUSD",1763313435101,7.5047495,135.99,135.96,0.7]
["bitfinex","SOLUSD",1763313435302,9.78882769,135.98,135.95,0.2]
["bitfinex","SOLUSD",1763313435507,7.5047495,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313435741,59.78882769,135.99,135.95,0.2]
["bitfinex","SOLUSD",1763313435901,7.5047495,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313436100,59.78882769,135.99,135.95,0.2]
["bitfinex","SOLUSD",1763313436323,7.5047495,135.97,135.95,0.2]
["bitfinex","SOLUSD",1763313436604,9.78882769,135.99,135.95,0.2]
["bitfinex","SOLUSD",1763313436809,7.5047495,135.97,135.95,0.2]
["bitfinex","SOLUSD",1763313438123,9.78882769,135.98,135.95,0.2]
["bitfinex","SOLUSD",1763313438124,7.5047495,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313438326,17.29357719,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313438511,9.78882769,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313438718,17.29357719,135.96,135.95,0.2]
["bitfinex","SOLUSD",1763313439124,50.0,135.94,135.86,0.7]
["bitfinex","SOLUSD",1763313439307,9.78882769,135.95,135.83,0.2]
["bitfinex","SOLUSD",1763313439308,30.1559495,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763313439506,17.29357719,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763313439734,7.5047495,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763313439921,32.44002769,135.89,135.83,0.2]
["bitfinex","SOLUSD",1763313440108,59.78882769,135.88,135.83,0.2]
["bitfinex","SOLUSD",1763313440306,24.79832669,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313440510,59.78882769,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313441009,74.79832669,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313441308,9.78882769,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313441509,50.0,135.86,135.83,0.9]
["bitfinex","SOLUSD",1763313441510,9.78882769,135.85,135.83,0.9]
["bitfinex","SOLUSD",1763313441732,7.5047495,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313441912,67.29357719,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313442109,22.6512,135.89,135.83,0.9]
["bitfinex","SOLUSD",1763313442110,9.78882769,135.87,135.83,0.9]
["bitfinex","SOLUSD",1763313442309,9.78882769,135.87,135.83,0.2]
["bitfinex","SOLUSD",1763313442634,7.5047495,135.85,135.83,0.2]
["bitfinex","SOLUSD",1763313442846,7.5047495,135.86,135.83,0.2]
["bitfinex","SOLUSD",1763313443008,7.5047495,135.85,135.83,0.2]
["bitfinex","SOLUSD",1763313443214,74.79832669,135.84,135.83,0.2]
["bitfinex","SOLUSD",1763313445136,67.29357719,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313445310,59.78882769,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313445512,67.29357719,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313445915,17.29357719,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313446265,30.1559495,135.84,135.79,0.1]
["bitfinex","SOLUSD",1763313446266,9.78882769,135.83,135.79,0.8]
["bitfinex","SOLUSD",1763313446462,17.29357719,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313446611,67.29357719,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763313446810,32.44002769,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763313447019,59.78882769,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763313447218,59.78882769,135.79,135.75,0.1]
["bitfinex","SOLUSD",1763313447219,89.94477719,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763313447424,97.44952669,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763313447822,97.44952669,135.76,135.54,22.35725984]
["bitfinex","SOLUSD",1763313447823,50.0,135.67,135.6,0.7]
["bitfinex","SOLUSD",1763313448021,9.78882769,135.66,135.53,3.84974517]
["bitfinex","SOLUSD",1763313448338,9.78882769,135.67,135.62,7.5047495]
["bitfinex","SOLUSD",1763313448520,50.0,135.68,135.59,0.7747937]
["bitfinex","SOLUSD",1763313448724,9.78882769,135.64,135.59,0.7747937]
["bitfinex","SOLUSD",1763313448931,7.5047495,135.62,135.59,0.7747937]
["bitfinex","SOLUSD",1763313449141,9.78882769,135.64,135.59,0.7747937]
["bitfinex","SOLUSD",1763313449142,50.0,135.63,135.59,0.0747937]
["bitfinex","SOLUSD",1763313449640,67.29357719,135.6,135.59,0.0747937]
["bitfinex","SOLUSD",1763313449839,67.29357719,135.6,135.48,3.85075922]
["bitfinex","SOLUSD",1763313449840,9.78882769,135.56,135.5,0.7]
["bitfinex","SOLUSD",1763313450064,9.78882769,135.58,135.53,0.7]
["bitfinex","SOLUSD",1763313450224,9.78882769,135.63,135.56,22.6512]
["bitfinex","SOLUSD",1763313450423,9.78882769,135.65,135.56,22.6512]
["bitfinex","SOLUSD",1763313450648,9.78882769,135.63,135.57,0.7]
["bitfinex","SOLUSD",1763313450827,50.0,135.66,135.57,0.7]
["bitfinex","SOLUSD",1763313451037,9.78882769,135.63,135.57,0.7]
["bitfinex","SOLUSD",1763313451235,50.0,135.61,135.57,0.7]
["bitfinex","SOLUSD",1763313451438,11.44625597,135.61,135.57,12.14625597]
["bitfinex","SOLUSD",1763313451628,9.78882769,135.65,135.58,23.3512]
["bitfinex","SOLUSD",1763313451828,9.78882769,135.63,135.59,0.7]
["bitfinex","SOLUSD",1763313452033,11.44625597,135.65,135.6,11.44625597]
["bitfinex","SOLUSD",1763313452231,21.23508366,135.65,135.61,12.14625597]
["bitfinex","SOLUSD",1763313452441,11.44625597,135.67,135.62,12.14625597]
["bitfinex","SOLUSD",1763313452645,50.0,135.73,135.66,34.09745597]
["bitfinex","SOLUSD",1763313452836,44.96738031,135.89,135.7,11.44625597]
["bitfinex","SOLUSD",1763313452837,50.0,135.75,135.7,11.44625597]
["bitfinex","SOLUSD",1763313453045,50.0,135.75,135.6,11.44625597]
["bitfinex","SOLUSD",1763313453046,50.0,135.77,135.67,23.3512]
["bitfinex","SOLUSD",1763313453351,50.0,135.77,135.71,11.44625597]
["bitfinex","SOLUSD",1763313453554,11.44625597,135.76,135.68,0.7]
["bitfinex","SOLUSD",1763313453742,50.0,135.72,135.65,0.7]
["bitfinex","SOLUSD",1763313453939,11.44625597,135.67,135.62,0.7]
["bitfinex","SOLUSD",1763313454166,11.44625597,135.67,135.48,40.02456696]
["bitfinex","SOLUSD",1763313454167,11.44625597,135.63,135.57,0.7]
["bitfinex","SOLUSD",1763313454327,50.0,135.69,135.56,1.99999999]
["bitfinex","SOLUSD",1763313454532,9.78882769,135.68,135.65,11.44625597]
["bitfinex","SOLUSD",1763313454852,21.23508366,135.72,135.67,11.44625597]
["bitfinex","SOLUSD",1763313455158,50.0,135.79,135.67,11.44625597]
["bitfinex","SOLUSD",1763313455159,50.0,135.76,135.69,11.44625597]
["bitfinex","SOLUSD",1763313455350,11.44625597,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763313455533,11.44625597,135.72,135.65,0.7]
["bitfinex","SOLUSD",1763313455727,22.6512,135.76,135.7,11.44625597]
["bitfinex","SOLUSD",1763313455728,9.78882769,135.76,135.7,11.44625597]
["bitfinex","SOLUSD",1763313455932,9.78882769,135.76,135.65,0.7]
["bitfinex","SOLUSD",1763313455933,11.44625597,135.74,135.69,11.44625597]
["bitfinex","SOLUSD",1763313456151,11.44625597,135.72,135.68,11.44625597]
["bitfinex","SOLUSD",1763313456469,11.44625597,135.71,135.63,22.6512]
["bitfinex","SOLUSD",1763313456630,11.44625597,135.71,135.66,34.09745597]
["bitfinex","SOLUSD",1763313456836,9.78882769,135.72,135.69,11.44625597]
["bitfinex","SOLUSD",1763313457060,50.0,135.78,135.71,11.44625597]
["bitfinex","SOLUSD",1763313457254,11.44625597,135.77,135.7,0.7]
["bitfinex","SOLUSD",1763313457443,11.44625597,135.76,135.71,11.44625597]
["bitfinex","SOLUSD",1763313457650,50.0,135.8,135.72,11.44625597]
["bitfinex","SOLUSD",1763313457860,11.44625597,135.78,135.7,23.3512]
["bitfinex","SOLUSD",1763313458064,11.44625597,135.77,135.71,0.7]
["bitfinex","SOLUSD",1763313458259,11.44625597,135.77,135.72,11.44625597]
["bitfinex","SOLUSD",1763313458449,59.78882769,135.78,135.73,11.44625597]
["bitfinex","SOLUSD",1763313458657,50.0,135.81,135.76,11.44625597]
["bitfinex","SOLUSD",1763313458842,11.44625597,135.77,135.71,0.7]
["bitfinex","SOLUSD",1763313459038,50.0,135.76,135.69,22.6512]
["bitfinex","SOLUSD",1763313459252,9.78882769,135.75,135.71,11.44625597]
["bitfinex","SOLUSD",1763313459452,21.23508366,135.75,135.7,12.14625597]
["bitfinex","SOLUSD",1763313459665,21.23508366,135.75,135.7,0.7]
["bitfinex","SOLUSD",1763313459870,9.78882769,135.73,135.69,11.44625597]
["bitfinex","SOLUSD",1763313460068,50.0,135.76,135.71,11.44625597]
["bitfinex","SOLUSD",1763313460372,61.44625597,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763313460870,50.0,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763313461242,50.0,135.78,135.74,11.44625597]
["bitfinex","SOLUSD",1763313461444,11.44625597,135.79,135.72,0.7]
["bitfinex","SOLUSD",1763313461445,11.44625597,135.79,135.75,11.44625597]
["bitfinex","SOLUSD",1763313461657,59.78882769,135.8,135.76,11.44625597]
["bitfinex","SOLUSD",1763313461965,71.23508366,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763313462151,71.23508366,135.8,135.75,11.44625597]
["bitfinex","SOLUSD",1763313462356,71.23508366,135.8,135.76,0.7]
["bitfinex","SOLUSD",1763313462868,11.44625597,135.79,135.76,0.7]
["bitfinex","SOLUSD",1763313463071,11.44625597,135.79,135.72,22.6512]
["bitfinex","SOLUSD",1763313463368,50.0,135.8,135.75,11.44625597]
["bitfinex","SOLUSD",1763313463571,50.0,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763313463572,11.44625597,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763313463756,50.0,135.8,135.72,22.6512]
["bitfinex","SOLUSD",1763313463757,11.44625597,135.78,135.72,22.6512]
["bitfinex","SOLUSD",1763313463962,11.44625597,135.78,135.73,11.44625597]
["bitfinex","SOLUSD",1763313464157,11.44625597,135.78,135.73,12.11625597]
["bitfinex","SOLUSD",1763313464470,50.0,135.78,135.72,11.44625597]
["bitfinex","SOLUSD",1763313464674,11.44625597,135.75,135.67,0.67]
["bitfinex","SOLUSD",1763313464850,9.78882769,135.77,135.68,11.44625597]
["bitfinex","SOLUSD",1763313464851,11.44625597,135.73,135.68,11.44625597]
["bitfinex","SOLUSD",1763313465055,11.44625597,135.73,135.68,12.11625597]
["bitfinex","SOLUSD",1763313465256,11.44625597,135.73,135.69,0.67]
["bitfinex","SOLUSD",1763313465455,11.44625597,135.73,135.69,12.11625597]
["bitfinex","SOLUSD",1763313465664,11.44625597,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763313465873,11.44625597,135.71,135.66,0.67]
["bitfinex","SOLUSD",1763313466180,1.99999999,135.77,135.66,0.67]
["bitfinex","SOLUSD",1763313466181,50.0,135.74,135.7,11.44625597]
["bitfinex","SOLUSD",1763313466377,61.44625597,135.74,135.69,11.44625597]
["bitfinex","SOLUSD",1763313466674,11.44625597,135.73,135.69,11.44625597]
["bitfinex","SOLUSD",1763313466972,50.0,135.74,135.69,12.11625597]
["bitfinex","SOLUSD",1763313467168,61.44625597,135.74,135.69,12.11625597]
["bitfinex","SOLUSD",1763313467369,61.44625597,135.74,135.69,11.44625597]
["bitfinex","SOLUSD",1763313467674,50.0,135.78,135.73,11.44625597]
["bitfinex","SOLUSD",1763313467858,21.23508366,135.79,135.73,11.44625597]
["bitfinex","SOLUSD",1763313468061,21.23508366,135.79,135.74,11.44625597]
["bitfinex","SOLUSD",1763313468268,21.23508366,135.79,135.69,22.6512]
["bitfinex","SOLUSD",1763313468269,11.44625597,135.79,135.69,22.6512]
["bitfinex","SOLUSD",1763313468452,61.44625597,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763313468654,50.0,135.77,135.71,11.44625597]
["bitfinex","SOLUSD",1763313468870,72.6512,135.77,135.71,12.11625597]
["bitfinex","SOLUSD",1763313469180,11.44625597,135.76,135.71,0.67]
["bitfinex","SOLUSD",1763313469368,11.44625597,135.75,135.71,0.67]
["bitfinex","SOLUSD",1763313469558,11.44625597,135.76,135.72,11.44625597]
["bitfinex","SOLUSD",1763313469763,11.44625597,135.76,135.71,0.67]
["bitfinex","SOLUSD",1763313470079,11.44625597,135.76,135.56,62.7025714]
["bitfinex","SOLUSD",1763313470080,61.44625597,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763313470377,50.0,135.76,135.71,11.44625597]
["bitfinex","SOLUSD",1763313470680,61.44625597,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763313470851,61.44625597,135.74,135.69,11.44625597]
["bitfinex","SOLUSD",1763313471051,50.0,135.74,135.7,12.11625597]
["bitfinex","SOLUSD",1763313471674,61.44625597,135.74,135.67,22.6512]
["bitfinex","SOLUSD",1763313471875,11.44625597,135.71,135.66,12.11625597]
["bitfinex","SOLUSD",1763313472171,61.44625597,135.74,135.67,0.67]
["bitfinex","SOLUSD",1763313472379,50.0,135.74,135.69,11.44625597]
["bitfinex","SOLUSD",1763313472699,21.23508366,135.73,135.67,0.67]
["bitfinex","SOLUSD",1763313472855,17.33978391,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763313473170,50.0,135.7,135.64,8.22095622]
["bitfinex","SOLUSD",1763313473366,57.55095622,135.7,135.65,7.55095622]
["bitfinex","SOLUSD",1763313473575,57.55095622,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763313473771,50.0,135.72,135.66,7.55095622]
["bitfinex","SOLUSD",1763313474075,50.0,135.72,135.67,0.67]
["bitfinex","SOLUSD",1763313474250,72.6512,135.74,135.67,0.67]
["bitfinex","SOLUSD",1763313474446,7.55095622,135.71,135.64,22.6512]
["bitfinex","SOLUSD",1763313474650,7.55095622,135.71,135.66,7.55095622]
["bitfinex","SOLUSD",1763313474872,7.55095622,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313475376,50.0,135.72,135.67,8.22095622]
["bitfinex","SOLUSD",1763313475377,57.55095622,135.72,135.67,8.22095622]
["bitfinex","SOLUSD",1763313475752,7.55095622,135.72,135.67,0.67]
["bitfinex","SOLUSD",1763313475952,7.55095622,135.72,135.65,22.6512]
["bitfinex","SOLUSD",1763313475953,50.0,135.76,135.7,7.55095622]
["bitfinex","SOLUSD",1763313476163,17.33978391,135.75,135.65,22.6512]
["bitfinex","SOLUSD",1763313476372,17.33978391,135.73,135.68,8.22095622]
["bitfinex","SOLUSD",1763313476693,50.0,135.74,135.69,8.22095622]
["bitfinex","SOLUSD",1763313476853,57.55095622,135.74,135.69,8.22095622]
["bitfinex","SOLUSD",1763313477049,57.55095622,135.74,135.69,7.55095622]
["bitfinex","SOLUSD",1763313477276,57.55095622,135.74,135.69,8.22095622]
["bitfinex","SOLUSD",1763313477484,57.55095622,135.72,135.67,7.55095622]
["bitfinex","SOLUSD",1763313477696,9.78882769,135.73,135.68,7.55095622]
["bitfinex","SOLUSD",1763313477981,22.6512,135.75,135.71,7.55095622]
["bitfinex","SOLUSD",1763313478165,22.6512,135.75,135.71,8.22095622]
["bitfinex","SOLUSD",1763313478363,22.6512,135.75,135.72,0.67]
["bitfinex","SOLUSD",1763313478563,9.78882769,135.77,135.73,7.55095622]
["bitfinex","SOLUSD",1763313479055,53.852496,135.81,135.75,7.55095622]
["bitfinex","SOLUSD",1763313479253,4.82892656,135.8,135.76,0.67]
["bitfinex","SOLUSD",1763313479456,4.82892656,135.8,135.77,7.55095622]
["bitfinex","SOLUSD",1763313479680,4.82892656,135.8,135.76,0.67]
["bitfinex","SOLUSD",1763313479879,50.0,135.81,135.76,0.67]
["bitfinex","SOLUSD",1763313480178,50.0,135.81,135.77,7.55095622]
["bitfinex","SOLUSD",1763313480360,57.55095622,135.84,135.79,7.55095622]
["bitfinex","SOLUSD",1763313480555,4.84647938,135.83,135.8,7.55095622]
["bitfinex","SOLUSD",1763313480760,50.0,135.81,135.76,0.67]
["bitfinex","SOLUSD",1763313480986,7.55095622,135.8,135.74,0.67]
["bitfinex","SOLUSD",1763313481282,9.78882769,135.78,135.74,7.55095622]
["bitfinex","SOLUSD",1763313481658,57.55095622,135.77,135.69,0.67]
["bitfinex","SOLUSD",1763313481955,9.78882769,135.74,135.71,7.55095622]
["bitfinex","SOLUSD",1763313482151,50.0,135.77,135.71,7.55095622]
["bitfinex","SOLUSD",1763313482460,50.0,135.77,135.67,7.55095622]
["bitfinex","SOLUSD",1763313482461,17.33978391,135.72,135.67,7.55095622]
["bitfinex","SOLUSD",1763313482658,9.78882769,135.72,135.67,7.55095622]
["bitfinex","SOLUSD",1763313482856,39.99098391,135.7,135.65,7.55095622]
["bitfinex","SOLUSD",1763313483059,39.99098391,135.7,135.53,18.64520322]
["bitfinex","SOLUSD",1763313483060,80.20215622,135.67,135.62,7.55095622]
["bitfinex","SOLUSD",1763313483257,80.20215622,135.67,135.6,0.67]
["bitfinex","SOLUSD",1763313483258,9.78882769,135.64,135.6,7.55095622]
["bitfinex","SOLUSD",1763313483461,54.85970184,135.63,135.58,8.22095622]
["bitfinex","SOLUSD",1763313483674,9.78882769,135.66,135.62,7.55095622]
["bitfinex","SOLUSD",1763313483850,4.86642444,135.65,135.59,0.67]
["bitfinex","SOLUSD",1763313484065,12.41738066,135.64,135.59,8.22095622]
["bitfinex","SOLUSD",1763313484269,4.86642444,135.63,135.62,7.55095622]
["bitfinex","SOLUSD",1763313484470,4.86642444,135.65,135.62,7.55095622]
["bitfinex","SOLUSD",1763313484687,4.86642444,135.64,135.62,7.55095622]
["bitfinex","SOLUSD",1763313484870,4.86642444,135.65,135.62,11.84007564]
["bitfinex","SOLUSD",1763313485180,4.86642444,135.64,135.63,11.84007564]
["bitfinex","SOLUSD",1763313485381,4.86642444,135.65,135.59,0.67]
["bitfinex","SOLUSD",1763313485575,4.86642444,135.64,135.59,0.67]
["bitfinex","SOLUSD",1763313485879,4.86642444,135.64,135.62,11.84007564]
["bitfinex","SOLUSD",1763313486080,4.86642444,135.65,135.62,11.84007564]
["bitfinex","SOLUSD",1763313486382,4.86642444,135.65,135.63,0.67]
["bitfinex","SOLUSD",1763313486687,4.86642444,135.66,135.63,11.84007564]
["bitfinex","SOLUSD",1763313486889,4.86642444,135.65,135.62,11.84007564]
["bitfinex","SOLUSD",1763313487079,4.86642444,135.64,135.62,11.84007564]
["bitfinex","SOLUSD",1763313487267,77.51762444,135.63,135.59,11.84007564]
["bitfinex","SOLUSD",1763313487599,59.78882769,135.61,135.54,0.67]
["bitfinex","SOLUSD",1763313487766,4.86642444,135.6,135.57,11.84007564]
["bitfinex","SOLUSD",1763313488094,4.86642444,135.59,135.57,11.84007564]
["bitfinex","SOLUSD",1763313488383,4.87166363,135.6,135.58,12.51007564]
["bitfinex","SOLUSD",1763313488596,4.87166363,135.61,135.59,12.51007564]
["bitfinex","SOLUSD",1763313488813,6.03529312,135.64,135.58,22.6512]
["bitfinex","SOLUSD",1763313488814,4.87166363,135.63,135.58,22.6512]
["bitfinex","SOLUSD",1763313488998,4.87166363,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763313489165,4.87166363,135.65,135.61,11.84007564]
["bitfinex","SOLUSD",1763313489364,4.87166363,135.64,135.59,0.67]
["bitfinex","SOLUSD",1763313489591,4.87166363,135.66,135.63,22.6512]
["bitfinex","SOLUSD",1763313489773,4.87166363,135.68,135.63,22.6512]
["bitfinex","SOLUSD",1763313490084,4.87166363,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763313490394,4.87166363,135.68,135.67,11.84007564]
["bitfinex","SOLUSD",1763313490692,4.87166363,135.7,135.67,11.84007564]
["bitfinex","SOLUSD",1763313490990,4.87166363,135.69,135.67,11.84007564]
["bitfinex","SOLUSD",1763313491175,4.87166363,135.71,135.67,11.84007564]
["bitfinex","SOLUSD",1763313491372,4.87166363,135.7,135.67,11.84007564]
["bitfinex","SOLUSD",1763313491590,4.87166363,135.71,135.67,11.84007564]
["bitfinex","SOLUSD",1763313491895,4.87166363,135.71,135.7,11.84007564]
["bitfinex","SOLUSD",1763313492066,4.88184606,135.71,135.7,11.84007564]
["bitfinex","SOLUSD",1763313492265,45.38419645,135.75,135.7,11.84007564]
["bitfinex","SOLUSD",1763313492266,4.88184606,135.73,135.7,12.51007564]
["bitfinex","SOLUSD",1763313492595,17.72,135.75,135.72,11.84007564]
["bitfinex","SOLUSD",1763313492800,17.72,135.75,135.71,0.67]
["bitfinex","SOLUSD",1763313492994,6.03529312,135.79,135.74,11.84007564]
["bitfinex","SOLUSD",1763313493308,4.88422353,135.79,135.72,44.28010333]
["bitfinex","SOLUSD",1763313493597,54.8847188,135.82,135.77,11.84007564]
["bitfinex","SOLUSD",1763313493834,50.0,135.83,135.79,11.84007564]
["bitfinex","SOLUSD",1763313493980,50.0,135.85,135.8,11.84007564]
["bitfinex","SOLUSD",1763313494183,4.88424981,135.84,135.8,11.84007564]
["bitfinex","SOLUSD",1763313494487,61.94007564,135.87,135.79,22.6512]
["bitfinex","SOLUSD",1763313494696,11.84007564,135.84,135.8,11.84007564]
["bitfinex","SOLUSD",1763313494890,78.78649312,135.87,135.78,22.6512]
["bitfinex","SOLUSD",1763313495137,4.88437462,135.86,135.83,11.84007564]
["bitfinex","SOLUSD",1763313495562,0.1,135.87,135.85,11.84007564]
["bitfinex","SOLUSD",1763313495765,0.1,135.87,135.84,11.84007564]
["bitfinex","SOLUSD",1763313496204,0.1,135.87,135.86,11.84007564]
["bitfinex","SOLUSD",1763313496669,0.1,135.87,135.85,22.6512]
["bitfinex","SOLUSD",1763313496868,0.1,135.87,135.86,11.84007564]
["bitfinex","SOLUSD",1763313497189,0.1,135.87,135.86,12.50007564]
["bitfinex","SOLUSD",1763313497898,0.1,135.87,135.86,0.66]
["bitfinex","SOLUSD",1763313498200,0.1,135.87,135.86,12.50007564]
["bitfinex","SOLUSD",1763313498399,0.1,135.87,135.83,11.84007564]
["bitfinex","SOLUSD",1763313498697,11.84007564,135.85,135.78,0.72]
["bitfinex","SOLUSD",1763313498938,11.84007564,135.84,135.78,0.72]
["bitfinex","SOLUSD",1763313499136,11.84007564,135.84,135.79,11.84007564]
["bitfinex","SOLUSD",1763313499432,11.84007564,135.85,135.81,11.84007564]
["bitfinex","SOLUSD",1763313499814,11.84007564,135.85,135.74,0.72]
["bitfinex","SOLUSD",1763313499815,11.84007564,135.82,135.74,0.72]
["bitfinex","SOLUSD",1763313500126,72.6512,135.83,135.74,0.72]
["bitfinex","SOLUSD",1763313500127,50.0,135.81,135.74,0.72]
["bitfinex","SOLUSD",1763313500332,50.0,135.81,135.72,11.84007564]
["bitfinex","SOLUSD",1763313500333,11.84007564,135.77,135.72,11.84007564]
["bitfinex","SOLUSD",1763313500640,11.84007564,135.77,135.62,8.19473763]
["bitfinex","SOLUSD",1763313500641,11.84007564,135.73,135.66,0.72]
["bitfinex","SOLUSD",1763313500802,50.0,135.76,135.7,11.84007564]
["bitfinex","SOLUSD",1763313500803,11.84007564,135.75,135.7,11.84007564]
["bitfinex","SOLUSD",1763313501003,50.0,135.76,135.66,0.72]
["bitfinex","SOLUSD",1763313501305,11.84007564,135.75,135.7,11.84007564]
["bitfinex","SOLUSD",1763313501516,11.84007564,135.76,135.71,12.56007564]
["bitfinex","SOLUSD",1763313501722,11.84007564,135.77,135.72,11.84007564]
["bitfinex","SOLUSD",1763313501909,11.84007564,135.77,135.69,11.84007564]
["bitfinex","SOLUSD",1763313501910,50.0,135.74,135.69,11.84007564]
["bitfinex","SOLUSD",1763313502121,11.84007564,135.75,135.71,11.84007564]
["bitfinex","SOLUSD",1763313502310,11.84007564,135.75,135.7,11.84007564]
["bitfinex","SOLUSD",1763313502663,11.84007564,135.75,135.69,0.72]
["bitfinex","SOLUSD",1763313502664,11.84007564,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763313502806,11.84007564,135.73,135.68,11.84007564]
["bitfinex","SOLUSD",1763313502807,11.84007564,135.72,135.68,11.84007564]
["bitfinex","SOLUSD",1763313503136,11.84007564,135.77,135.69,0.72]
["bitfinex","SOLUSD",1763313503426,11.84007564,135.75,135.69,0.72]
["bitfinex","SOLUSD",1763313503627,11.84007564,135.73,135.68,34.49127564]
["bitfinex","SOLUSD",1763313503831,11.84007564,135.73,135.68,11.84007564]
["bitfinex","SOLUSD",1763313504038,50.0,135.74,135.68,35.21127564]
["bitfinex","SOLUSD",1763313504411,32.44002769,135.77,135.65,0.72]
["bitfinex","SOLUSD",1763313504412,11.84007564,135.71,135.65,0.72]
["bitfinex","SOLUSD",1763313504613,9.78882769,135.73,135.65,11.84007564]
["bitfinex","SOLUSD",1763313504614,11.84007564,135.69,135.65,11.84007564]
["bitfinex","SOLUSD",1763313505112,11.84007564,135.71,135.67,11.84007564]
["bitfinex","SOLUSD",1763313505807,58.03955258,135.76,135.7,11.84007564]
["bitfinex","SOLUSD",1763313506134,11.84007564,135.75,135.7,11.84007564]
["bitfinex","SOLUSD",1763313506532,9.78882769,135.78,135.67,22.6512]
["bitfinex","SOLUSD",1763313506533,61.84007564,135.78,135.73,11.84007564]
["bitfinex","SOLUSD",1763313506731,11.84007564,135.75,135.68,0.72]
["bitfinex","SOLUSD",1763313506924,50.0,135.78,135.72,11.84007564]
["bitfinex","SOLUSD",1763313507130,11.84007564,135.77,135.72,11.84007564]
["bitfinex","SOLUSD",1763313507340,50.0,135.78,135.74,11.84007564]
["bitfinex","SOLUSD",1763313507525,61.84007564,135.8,135.75,11.84007564]
["bitfinex","SOLUSD",1763313507727,50.0,135.8,135.76,11.84007564]
["bitfinex","SOLUSD",1763313507947,11.84007564,135.81,135.76,11.84007564]
["bitfinex","SOLUSD",1763313508340,11.84007564,135.82,135.77,12.56007564]
["bitfinex","SOLUSD",1763313508541,11.84007564,135.83,135.78,11.84007564]
["bitfinex","SOLUSD",1763313508730,11.84007564,135.83,135.79,11.84007564]
["bitfinex","SOLUSD",1763313509048,50.0,135.86,135.79,11.84007564]
["bitfinex","SOLUSD",1763313509238,11.84007564,135.85,135.8,11.84007564]
["bitfinex","SOLUSD",1763313509619,11.84007564,135.85,135.8,12.56007564]
["bitfinex","SOLUSD",1763313509825,50.0,135.86,135.8,12.56007564]
["bitfinex","SOLUSD",1763313510038,11.84007564,135.85,135.8,12.56007564]
["bitfinex","SOLUSD",1763313510328,50.0,135.86,135.82,11.84007564]
["bitfinex","SOLUSD",1763313510528,0.1,135.87,135.82,12.56007564]
["bitfinex","SOLUSD",1763313510943,11.94007564,135.87,135.83,0.72]
["bitfinex","SOLUSD",1763313511146,0.1,135.87,135.84,11.84007564]
["bitfinex","SOLUSD",1763313511332,0.1,135.87,135.85,11.84007564]
["bitfinex","SOLUSD",1763313511729,0.1,135.87,135.86,0.72]
["bitfinex","SOLUSD",1763313511952,0.1,135.87,135.86,12.56007564]
["bitfinex","SOLUSD",1763313513448,0.1,135.87,135.86,35.21127564]
["bitfinex","SOLUSD",1763313513658,0.1,135.87,135.86,45.00010333]
["bitfinex","SOLUSD",1763313513840,11.84007564,135.95,135.9,11.84007564]
["bitfinex","SOLUSD",1763313514043,11.84007564,135.94,135.87,0.72]
["bitfinex","SOLUSD",1763313514251,11.84007564,135.93,135.88,11.84007564]
["bitfinex","SOLUSD",1763313514466,11.84007564,135.93,135.88,12.56007564]
["bitfinex","SOLUSD",1763313514682,11.84007564,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763313514975,11.93007564,135.92,135.86,22.6512]
["bitfinex","SOLUSD",1763313515136,50.0,135.91,135.85,34.49127564]
["bitfinex","SOLUSD",1763313515339,11.84007564,135.9,135.85,22.6512]
["bitfinex","SOLUSD",1763313515553,11.84007564,135.9,135.85,34.49127564]
["bitfinex","SOLUSD",1763313515750,50.0,135.91,135.86,12.56007564]
["bitfinex","SOLUSD",1763313515958,61.84007564,135.91,135.86,11.84007564]
["bitfinex","SOLUSD",1763313516161,11.84007564,135.92,135.88,11.84007564]
["bitfinex","SOLUSD",1763313516439,61.84007564,135.93,135.88,11.84007564]
["bitfinex","SOLUSD",1763313516754,50.0,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763313516948,50.0,135.96,135.91,11.84007564]
["bitfinex","SOLUSD",1763313517154,11.84007564,135.93,135.88,11.84007564]
["bitfinex","SOLUSD",1763313517356,61.84007564,135.94,135.89,11.84007564]
["bitfinex","SOLUSD",1763313517556,61.84007564,135.94,135.9,12.56007564]
["bitfinex","SOLUSD",1763313517936,32.44002769,135.97,135.88,22.6512]
["bitfinex","SOLUSD",1763313517937,82.44002769,135.97,135.88,22.6512]
["bitfinex","SOLUSD",1763313518252,82.44002769,135.97,135.91,0.72]
["bitfinex","SOLUSD",1763313518253,11.84007564,135.95,135.91,0.72]
["bitfinex","SOLUSD",1763313518664,11.84007564,135.94,135.88,23.3712]
["bitfinex","SOLUSD",1763313518864,11.84007564,135.94,135.89,12.56007564]
["bitfinex","SOLUSD",1763313519045,11.84007564,135.95,135.9,11.84007564]
["bitfinex","SOLUSD",1763313519363,50.0,135.97,135.9,11.84007564]
["bitfinex","SOLUSD",1763313519669,50.0,135.97,135.88,22.6512]
["bitfinex","SOLUSD",1763313519670,50.0,135.97,135.91,11.84007564]
["bitfinex","SOLUSD",1763313519871,11.84007564,135.97,135.92,11.84007564]
["bitfinex","SOLUSD",1763313520051,61.84007564,135.99,135.94,11.84007564]
["bitfinex","SOLUSD",1763313520252,8.13955258,136.0,135.94,11.84007564]
["bitfinex","SOLUSD",1763313520253,0.1,136.0,135.95,11.84007564]
["bitfinex","SOLUSD",1763313520456,50.19,136.0,135.93,34.49127564]
["bitfinex","SOLUSD",1763313520655,61.94007564,136.0,135.95,11.84007564]
["bitfinex","SOLUSD",1763313520861,61.94007564,136.0,135.95,0.72]
["bitfinex","SOLUSD",1763313521064,0.1,136.0,135.97,11.84007564]
["bitfinex","SOLUSD",1763313521262,0.1,136.0,135.98,11.84007564]
["bitfinex","SOLUSD",1763313521571,0.1,136.0,135.99,12.56007564]
["bitfinex","SOLUSD",1763313521754,0.1,136.0,135.98,11.84007564]
["bitfinex","SOLUSD",1763313521952,0.1,136.0,135.99,0.72]
["bitfinex","SOLUSD",1763313522540,0.1,136.0,135.99,12.56007564]
["bitfinex","SOLUSD",1763313522746,0.1,136.02,135.99,23.3712]
["bitfinex","SOLUSD",1763313522960,0.1,136.02,136.01,11.84007564]
["bitfinex","SOLUSD",1763313523471,0.1,136.02,136.01,12.56007564]
["bitfinex","SOLUSD",1763313524371,0.1,136.02,135.99,22.6512]
["bitfinex","SOLUSD",1763313524372,0.1,136.02,135.98,12.51007564]
["bitfinex","SOLUSD",1763313524759,11.94007564,136.02,135.97,34.49127564]
["bitfinex","SOLUSD",1763313524986,11.84007564,136.0,135.95,12.51007564]
["bitfinex","SOLUSD",1763313525484,11.84007564,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763313525679,11.84007564,136.0,135.95,12.51007564]
["bitfinex","SOLUSD",1763313525981,11.84007564,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763313526188,11.84007564,135.96,135.91,0.67]
["bitfinex","SOLUSD",1763313526365,50.0,135.98,135.85,7.36098923]
["bitfinex","SOLUSD",1763313526550,50.0,135.98,135.92,11.84007564]
["bitfinex","SOLUSD",1763313526747,11.84007564,135.96,135.92,11.84007564]
["bitfinex","SOLUSD",1763313526955,11.84007564,135.96,135.91,12.51007564]
["bitfinex","SOLUSD",1763313527366,50.1,136.02,135.95,11.84007564]
["bitfinex","SOLUSD",1763313527554,11.84007564,136.0,135.95,22.6512]
["bitfinex","SOLUSD",1763313527874,11.84007564,135.99,135.95,11.84007564]
["bitfinex","SOLUSD",1763313528056,11.94007564,136.02,135.98,11.84007564]
["bitfinex","SOLUSD",1763313528254,11.94007564,136.02,135.98,12.51007564]
["bitfinex","SOLUSD",1763313528593,0.1,136.02,135.98,12.51007564]
["bitfinex","SOLUSD",1763313528960,11.84007564,136.01,135.93,22.6512]
["bitfinex","SOLUSD",1763313529165,11.84007564,136.0,135.95,11.84007564]
["bitfinex","SOLUSD",1763313529394,50.29,136.02,135.91,0.67]
["bitfinex","SOLUSD",1763313529395,11.84007564,135.97,135.91,0.67]
["bitfinex","SOLUSD",1763313529599,11.84007564,135.96,135.91,11.84007564]
["bitfinex","SOLUSD",1763313529765,11.84007564,135.97,135.92,11.84007564]
["bitfinex","SOLUSD",1763313530086,22.6512,135.99,135.94,11.84007564]
["bitfinex","SOLUSD",1763313530292,50.0,136.0,135.96,11.84007564]
["bitfinex","SOLUSD",1763313530465,61.84007564,136.0,135.95,11.84007564]
["bitfinex","SOLUSD",1763313530983,61.84007564,136.0,135.95,12.51007564]
["bitfinex","SOLUSD",1763313531283,11.94007564,136.02,135.97,11.84007564]
["bitfinex","SOLUSD",1763313531468,11.94007564,136.02,135.97,12.51007564]
["bitfinex","SOLUSD",1763313532095,11.84007564,135.98,135.9,0.67]
["bitfinex","SOLUSD",1763313532392,11.84007564,135.96,135.91,34.49127564]
["bitfinex","SOLUSD",1763313532898,11.84007564,135.95,135.9,12.51007564]
["bitfinex","SOLUSD",1763313533064,11.84007564,135.93,135.88,11.84007564]
["bitfinex","SOLUSD",1763313533394,50.0,135.95,135.81,11.84007564]
["bitfinex","SOLUSD",1763313533567,11.84007564,135.93,135.88,11.84007564]
["bitfinex","SOLUSD",1763313533769,11.84007564,135.93,135.87,0.67]
["bitfinex","SOLUSD",1763313533770,11.84007564,135.92,135.87,0.67]
["bitfinex","SOLUSD",1763313533993,50.0,135.9,135.81,0.67]
["bitfinex","SOLUSD",1763313534191,11.84007564,135.88,135.84,11.84007564]
["bitfinex","SOLUSD",1763313534388,11.84007564,135.89,135.84,22.6512]
["bitfinex","SOLUSD",1763313534587,22.6512,135.91,135.84,22.6512]
["bitfinex","SOLUSD",1763313534588,34.49127564,135.91,135.86,11.84007564]
["bitfinex","SOLUSD",1763313534772,34.49127564,135.91,135.85,0.67]
["bitfinex","SOLUSD",1763313534981,11.84007564,135.91,135.87,11.84007564]
["bitfinex","SOLUSD",1763313535174,61.84007564,135.92,135.87,11.84007564]
["bitfinex","SOLUSD",1763313535391,11.84007564,135.91,135.86,11.84007564]
["bitfinex","SOLUSD",1763313535580,11.84007564,135.9,135.85,22.6512]
["bitfinex","SOLUSD",1763313535899,50.0,135.92,135.86,12.51007564]
["bitfinex","SOLUSD",1763313536067,11.84007564,135.91,135.86,12.51007564]
["bitfinex","SOLUSD",1763313536571,11.84007564,135.92,135.87,12.51007564]
["bitfinex","SOLUSD",1763313536967,72.6512,135.94,135.88,12.51007564]
["bitfinex","SOLUSD",1763313537174,11.84007564,135.95,135.9,11.84007564]
["bitfinex","SOLUSD",1763313537421,11.84007564,135.96,135.91,12.51007564]
["bitfinex","SOLUSD",1763313537892,11.84007564,135.97,135.92,12.51007564]
["bitfinex","SOLUSD",1763313538198,11.84007564,135.96,135.92,12.51007564]
["bitfinex","SOLUSD",1763313538380,50.0,136.01,135.94,11.84007564]
["bitfinex","SOLUSD",1763313538568,11.84007564,135.99,135.93,0.67]
["bitfinex","SOLUSD",1763313538767,11.84007564,135.99,135.93,11.84007564]
["bitfinex","SOLUSD",1763313538768,11.84007564,135.98,135.93,11.84007564]
["bitfinex","SOLUSD",1763313538977,11.84007564,135.97,135.93,11.84007564]
["bitfinex","SOLUSD",1763313539178,32.44002769,136.01,135.94,12.51007564]
["bitfinex","SOLUSD",1763313539179,72.6512,136.01,135.94,12.51007564]
["bitfinex","SOLUSD",1763313539406,11.84007564,136.0,135.95,11.84007564]
["bitfinex","SOLUSD",1763313539896,11.84007564,135.99,135.95,11.84007564]
["bitfinex","SOLUSD",1763313540079,11.84007564,136.0,135.95,12.51007564]
["bitfinex","SOLUSD",1763313540279,50.0,136.01,135.95,12.51007564]
["bitfinex","SOLUSD",1763313540481,11.84007564,136.0,135.95,12.51007564]
["bitfinex","SOLUSD",1763313540701,11.84007564,135.99,135.91,22.6512]
["bitfinex","SOLUSD",1763313541009,50.0,136.0,135.93,11.84007564]
["bitfinex","SOLUSD",1763313541192,11.84007564,135.98,135.93,11.84007564]
["bitfinex","SOLUSD",1763313541379,11.84007564,135.98,135.85,25.7634767]
["bitfinex","SOLUSD",1763313541380,11.84007564,135.94,135.88,0.67]
["bitfinex","SOLUSD",1763313541584,11.84007564,135.94,135.86,0.67]
["bitfinex","SOLUSD",1763313541585,11.84007564,135.91,135.86,0.67]
["bitfinex","SOLUSD",1763313541780,11.84007564,135.89,135.84,11.84007564]
["bitfinex","SOLUSD",1763313541983,50.19,135.9,135.84,11.84007564]
["bitfinex","SOLUSD",1763313542302,50.0,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763313542616,50.0,135.92,135.86,11.84007564]
["bitfinex","SOLUSD",1763313542785,11.84007564,135.91,135.85,0.67]
["bitfinex","SOLUSD",1763313542983,11.84007564,135.9,135.85,0.67]
["bitfinex","SOLUSD",1763313543209,11.84007564,135.9,135.86,11.84007564]
["bitfinex","SOLUSD",1763313543509,11.84007564,135.91,135.86,11.84007564]
["bitfinex","SOLUSD",1763313543806,11.84007564,135.9,135.86,0.67]
["bitfinex","SOLUSD",1763313544186,50.0,135.92,135.87,11.84007564]
["bitfinex","SOLUSD",1763313544187,11.84007564,135.91,135.87,11.84007564]
["bitfinex","SOLUSD",1763313544610,50.0,135.92,135.87,11.84007564]
["bitfinex","SOLUSD",1763313544611,11.84007564,135.92,135.87,11.84007564]
["bitfinex","SOLUSD",1763313544910,11.84007564,135.95,135.9,11.84007564]
["bitfinex","SOLUSD",1763313545218,11.84007564,135.97,135.92,11.84007564]
["bitfinex","SOLUSD",1763313545513,11.84007564,135.97,135.92,12.51007564]
["bitfinex","SOLUSD",1763313545726,0.19,136.01,135.94,11.84007564]
["bitfinex","SOLUSD",1763313545727,50.0,136.0,135.94,11.84007564]
["bitfinex","SOLUSD",1763313545900,50.0,136.0,135.93,0.67]
["bitfinex","SOLUSD",1763313545901,50.19,136.0,135.93,0.67]
["bitfinex","SOLUSD",1763313546207,11.84007564,135.95,135.87,0.67]
["bitfinex","SOLUSD",1763313546413,11.84007564,135.94,135.9,11.84007564]
["bitfinex","SOLUSD",1763313546616,11.84007564,135.91,135.85,0.67]
["bitfinex","SOLUSD",1763313546911,7.5272444,135.92,135.87,30.1784444]
["bitfinex","SOLUSD",1763313547118,7.5272444,135.92,135.88,7.5272444]
["bitfinex","SOLUSD",1763313547411,7.5272444,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763313547614,7.5272444,135.91,135.87,8.1972444]
["bitfinex","SOLUSD",1763313547985,7.5272444,135.91,135.84,22.6512]
["bitfinex","SOLUSD",1763313547986,7.5272444,135.89,135.84,7.5272444]
["bitfinex","SOLUSD",1763313548188,7.5272444,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763313548393,7.5272444,135.87,135.81,8.1972444]
["bitfinex","SOLUSD",1763313548394,7.5272444,135.86,135.81,8.1972444]
["bitfinex","SOLUSD",1763313548586,7.5272444,135.86,135.81,30.8484444]
["bitfinex","SOLUSD",1763313548787,7.5272444,135.85,135.8,7.5272444]
["bitfinex","SOLUSD",1763313549218,7.5272444,135.85,135.8,8.1972444]
["bitfinex","SOLUSD",1763313549512,7.5272444,135.87,135.82,7.5272444]
["bitfinex","SOLUSD",1763313549714,59.78882769,135.89,135.83,8.1972444]
["bitfinex","SOLUSD",1763313549715,50.0,135.89,135.83,8.1972444]
["bitfinex","SOLUSD",1763313549907,50.0,135.89,135.83,0.67]
["bitfinex","SOLUSD",1763313550210,7.5272444,135.88,135.83,8.1972444]
["bitfinex","SOLUSD",1763313550714,7.5272444,135.87,135.83,8.1972444]
["bitfinex","SOLUSD",1763313550896,22.8412,135.9,135.81,7.5272444]
["bitfinex","SOLUSD",1763313550897,57.5272444,135.86,135.81,7.5272444]
["bitfinex","SOLUSD",1763313551098,7.5272444,135.85,135.8,7.5272444]
["bitfinex","SOLUSD",1763313551408,7.5272444,135.82,135.77,0.67]
["bitfinex","SOLUSD",1763313551619,7.5272444,135.83,135.77,0.67]
["bitfinex","SOLUSD",1763313551817,7.5272444,135.83,135.78,7.5272444]
["bitfinex","SOLUSD",1763313552202,50.0,135.84,135.77,7.5272444]
["bitfinex","SOLUSD",1763313552417,7.5272444,135.82,135.77,7.5272444]
["bitfinex","SOLUSD",1763313552623,7.5272444,135.82,135.76,23.5212]
["bitfinex","SOLUSD",1763313552925,7.5272444,135.78,135.76,0.2]
["bitfinex","SOLUSD",1763313553137,7.5272444,135.78,135.76,0.1]
["bitfinex","SOLUSD",1763313553138,7.5272444,135.77,135.76,0.1]
["bitfinex","SOLUSD",1763313553313,109.87882769,135.77,135.76,0.01]
["bitfinex","SOLUSD",1763313553623,50.0,135.73,135.66,0.67]
["bitfinex","SOLUSD",1763313553825,50.0,135.73,135.66,23.3212]
["bitfinex","SOLUSD",1763313554006,7.5272444,135.71,135.67,7.5272444]
["bitfinex","SOLUSD",1763313554209,50.0,135.75,135.68,8.2372444]
["bitfinex","SOLUSD",1763313554404,7.5272444,135.71,135.65,0.71]
["bitfinex","SOLUSD",1763313554603,50.0,135.72,135.62,0.71]
["bitfinex","SOLUSD",1763313554604,7.5272444,135.68,135.62,0.71]
["bitfinex","SOLUSD",1763313554844,7.5272444,135.68,135.64,7.5272444]
["bitfinex","SOLUSD",1763313555005,7.5272444,135.68,135.62,0.71]
["bitfinex","SOLUSD",1763313555203,50.0,135.7,135.63,8.2372444]
["bitfinex","SOLUSD",1763313555503,7.5272444,135.69,135.64,7.5272444]
["bitfinex","SOLUSD",1763313555706,7.5272444,135.7,135.65,7.5272444]
["bitfinex","SOLUSD",1763313555922,50.0,135.74,135.69,7.5272444]
["bitfinex","SOLUSD",1763313556122,7.5272444,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763313556338,7.5272444,135.72,135.64,0.69]
["bitfinex","SOLUSD",1763313556339,7.5272444,135.71,135.64,0.69]
["bitfinex","SOLUSD",1763313556506,7.5272444,135.71,135.66,7.5272444]
["bitfinex","SOLUSD",1763313556701,7.5272444,135.71,135.66,8.2172444]
["bitfinex","SOLUSD",1763313556907,7.5272444,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763313557124,7.5272444,135.71,135.66,8.2172444]
["bitfinex","SOLUSD",1763313557317,50.0,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763313557736,7.5272444,135.71,135.66,8.2172444]
["bitfinex","SOLUSD",1763313557913,50.0,135.72,135.67,7.5272444]
["bitfinex","SOLUSD",1763313558107,7.5272444,135.72,135.67,7.5272444]
["bitfinex","SOLUSD",1763313558312,50.0,135.74,135.64,22.6512]
["bitfinex","SOLUSD",1763313558313,7.5272444,135.73,135.68,8.2172444]
["bitfinex","SOLUSD",1763313558507,50.0,135.74,135.68,0.69]
["bitfinex","SOLUSD",1763313558508,57.5272444,135.74,135.68,0.69]
["bitfinex","SOLUSD",1763313558730,7.5272444,135.73,135.68,7.7172444]
["bitfinex","SOLUSD",1763313559112,57.5272444,135.74,135.69,7.5272444]
["bitfinex","SOLUSD",1763313559321,50.0,135.74,135.7,7.5272444]
["bitfinex","SOLUSD",1763313559535,57.5272444,135.76,135.71,7.5272444]
["bitfinex","SOLUSD",1763313559745,7.5272444,135.75,135.7,7.5272444]
["bitfinex","SOLUSD",1763313560046,50.0,135.78,135.73,7.5272444]
["bitfinex","SOLUSD",1763313560227,57.5272444,135.78,135.73,7.5272444]
["bitfinex","SOLUSD",1763313560434,57.5272444,135.78,135.71,7.5272444]
["bitfinex","SOLUSD",1763313560435,7.5272444,135.75,135.71,7.5272444]
["bitfinex","SOLUSD",1763313560726,7.5272444,135.75,135.7,7.5272444]
["bitfinex","SOLUSD",1763313561147,0.5,135.77,135.71,7.5272444]
["bitfinex","SOLUSD",1763313561326,50.0,135.8,135.75,7.5272444]
["bitfinex","SOLUSD",1763313561642,57.5272444,135.82,135.77,7.5272444]
["bitfinex","SOLUSD",1763313561849,7.5272444,135.83,135.78,7.5272444]
["bitfinex","SOLUSD",1763313562151,50.0,135.87,135.82,7.5272444]
["bitfinex","SOLUSD",1763313562315,50.0,135.91,135.77,9.78882769]
["bitfinex","SOLUSD",1763313562316,50.0,135.91,135.85,7.5272444]
["bitfinex","SOLUSD",1763313562522,0.5,135.93,135.86,7.5272444]
["bitfinex","SOLUSD",1763313562523,50.0,135.92,135.86,7.5272444]
["bitfinex","SOLUSD",1763313562720,57.5272444,135.9,135.85,7.5272444]
["bitfinex","SOLUSD",1763313562932,57.5272444,135.9,135.83,0.69]
["bitfinex","SOLUSD",1763313563236,7.5272444,135.89,135.84,7.5272444]
["bitfinex","SOLUSD",1763313563441,57.5272444,135.88,135.8,23.3412]
["bitfinex","SOLUSD",1763313563619,7.5272444,135.86,135.77,9.78882769]
["bitfinex","SOLUSD",1763313563817,7.5272444,135.83,135.78,8.2172444]
["bitfinex","SOLUSD",1763313564019,0.5,135.85,135.79,7.5272444]
["bitfinex","SOLUSD",1763313564223,7.5272444,135.84,135.79,7.5272444]
["bitfinex","SOLUSD",1763313564438,50.0,135.86,135.8,7.5272444]
["bitfinex","SOLUSD",1763313564738,7.5272444,135.87,135.82,7.5272444]
["bitfinex","SOLUSD",1763313564915,0.5,135.87,135.81,7.5272444]
["bitfinex","SOLUSD",1763313565119,7.5272444,135.85,135.8,8.2172444]
["bitfinex","SOLUSD",1763313565326,7.5272444,135.85,135.81,22.6512]
["bitfinex","SOLUSD",1763313565654,50.5,135.84,135.69,1.99999999]
["bitfinex","SOLUSD",1763313565819,7.5272444,135.77,135.7,0.69]
["bitfinex","SOLUSD",1763313566020,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313566223,7.5272444,135.76,135.71,7.5272444]
["bitfinex","SOLUSD",1763313566422,59.78882769,135.8,135.73,22.6512]
["bitfinex","SOLUSD",1763313566626,59.78882769,135.8,135.68,7.5272444]
["bitfinex","SOLUSD",1763313566627,57.5272444,135.8,135.74,30.8684444]
["bitfinex","SOLUSD",1763313566822,57.5272444,135.8,135.74,8.2172444]
["bitfinex","SOLUSD",1763313567040,7.5272444,135.81,135.75,8.2172444]
["bitfinex","SOLUSD",1763313567231,50.5,135.82,135.75,0.69]
["bitfinex","SOLUSD",1763313567530,7.5272444,135.78,135.73,7.5272444]
["bitfinex","SOLUSD",1763313567730,57.5272444,135.79,135.73,8.2172444]
["bitfinex","SOLUSD",1763313567939,50.0,135.82,135.76,7.5272444]
["bitfinex","SOLUSD",1763313568126,7.5272444,135.8,135.75,30.1784444]
["bitfinex","SOLUSD",1763313568339,7.5272444,135.8,135.75,22.6512]
["bitfinex","SOLUSD",1763313568523,7.5272444,135.8,135.75,30.8684444]
["bitfinex","SOLUSD",1763313568726,7.5272444,135.8,135.75,23.3412]
["bitfinex","SOLUSD",1763313569332,7.5272444,135.79,135.75,23.3412]
["bitfinex","SOLUSD",1763313569533,7.5272444,135.8,135.75,30.8684444]
["bitfinex","SOLUSD",1763313570046,7.5272444,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763313570432,50.0,135.84,135.77,7.5272444]
["bitfinex","SOLUSD",1763313570761,7.5272444,135.83,135.77,7.5272444]
["bitfinex","SOLUSD",1763313570938,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313571263,7.5272444,135.79,135.74,8.2172444]
["bitfinex","SOLUSD",1763313571426,7.5272444,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763313571626,7.5272444,135.81,135.75,8.2172444]
["bitfinex","SOLUSD",1763313571832,7.5272444,135.8,135.75,0.69]
["bitfinex","SOLUSD",1763313572251,7.5272444,135.8,135.75,8.2172444]
["bitfinex","SOLUSD",1763313572562,7.5272444,135.8,135.75,0.69]
["bitfinex","SOLUSD",1763313572854,0.5,135.82,135.73,22.6512]
["bitfinex","SOLUSD",1763313572855,7.5272444,135.78,135.73,30.1784444]
["bitfinex","SOLUSD",1763313573225,9.78882769,135.81,135.73,8.2172444]
["bitfinex","SOLUSD",1763313573420,7.5272444,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763313573650,7.5272444,135.78,135.69,9.78882769]
["bitfinex","SOLUSD",1763313573651,7.5272444,135.75,135.7,0.69]
["bitfinex","SOLUSD",1763313573858,7.5272444,135.75,135.7,8.2172444]
["bitfinex","SOLUSD",1763313574224,0.5,135.75,135.65,9.78882769]
["bitfinex","SOLUSD",1763313574431,7.5272444,135.75,135.69,7.5272444]
["bitfinex","SOLUSD",1763313574745,7.5272444,135.76,135.71,7.5272444]
["bitfinex","SOLUSD",1763313575047,7.5272444,135.75,135.69,0.69]
["bitfinex","SOLUSD",1763313575251,7.5272444,135.75,135.7,7.5272444]
["bitfinex","SOLUSD",1763313575449,7.5272444,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763313575626,7.5272444,135.76,135.71,8.2172444]
["bitfinex","SOLUSD",1763313575823,30.1784444,135.77,135.72,7.5272444]
["bitfinex","SOLUSD",1763313576029,30.1784444,135.77,135.7,0.69]
["bitfinex","SOLUSD",1763313576225,7.5272444,135.76,135.71,7.5272444]
["bitfinex","SOLUSD",1763313576761,7.5272444,135.76,135.71,8.2172444]
["bitfinex","SOLUSD",1763313576944,30.1784444,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763313577139,30.1784444,135.77,135.72,8.2172444]
["bitfinex","SOLUSD",1763313577445,9.78882769,135.81,135.72,0.69]
["bitfinex","SOLUSD",1763313577651,22.6512,135.78,135.74,7.5272444]
["bitfinex","SOLUSD",1763313577857,0.5,135.83,135.71,22.6512]
["bitfinex","SOLUSD",1763313577858,7.5272444,135.8,135.75,8.2172444]
["bitfinex","SOLUSD",1763313578034,7.5272444,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763313578234,30.1784444,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763313578435,7.5272444,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763313578849,7.5272444,135.8,135.71,22.6512]
["bitfinex","SOLUSD",1763313578850,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313579361,7.5272444,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763313579563,7.5272444,135.78,135.73,7.5272444]
["bitfinex","SOLUSD",1763313579773,22.6512,135.8,135.74,7.5272444]
["bitfinex","SOLUSD",1763313580057,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313580235,7.5272444,135.78,135.73,7.5272444]
["bitfinex","SOLUSD",1763313580430,22.6512,135.8,135.74,8.2172444]
["bitfinex","SOLUSD",1763313580431,7.5272444,135.79,135.74,8.2172444]
["bitfinex","SOLUSD",1763313580854,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313581046,30.1784444,135.8,135.75,8.2172444]
["bitfinex","SOLUSD",1763313581340,30.1784444,135.82,135.77,7.5272444]
["bitfinex","SOLUSD",1763313581568,7.5272444,135.81,135.76,8.2172444]
["bitfinex","SOLUSD",1763313581768,7.5272444,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763313582861,7.5272444,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763313583173,22.6512,135.82,135.77,7.5272444]
["bitfinex","SOLUSD",1763313583344,7.5272444,135.81,135.76,7.5272444]
["bitfinex","SOLUSD",1763313583544,7.5272444,135.8,135.74,8.2172444]
["bitfinex","SOLUSD",1763313584054,7.5272444,135.8,135.75,0.72]
["bitfinex","SOLUSD",1763313584363,7.5272444,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763313584549,7.5272444,135.78,135.73,30.1784444]
["bitfinex","SOLUSD",1763313584756,7.5272444,135.78,135.73,30.8984444]
["bitfinex","SOLUSD",1763313584945,7.5272444,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763313585142,7.5272444,135.77,135.72,7.5272444]
["bitfinex","SOLUSD",1763313585352,7.5272444,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763313586537,22.6512,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763313586538,7.5272444,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763313586738,7.5272444,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763313587049,0.5,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763313587355,7.5272444,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763313588865,7.5272444,135.76,135.71,7.5272444]
["bitfinex","SOLUSD",1763313589167,7.5272444,135.72,135.67,8.2472444]
["bitfinex","SOLUSD",1763313589381,7.5272444,135.72,135.67,0.72]
["bitfinex","SOLUSD",1763313589544,7.5272444,135.71,135.67,0.72]
["bitfinex","SOLUSD",1763313589736,7.5272444,135.72,135.67,0.72]
["bitfinex","SOLUSD",1763313590671,7.5272444,135.72,135.67,8.2472444]
["bitfinex","SOLUSD",1763313590869,7.5272444,135.73,135.67,8.2472444]
["bitfinex","SOLUSD",1763313591170,7.5272444,135.74,135.68,8.2472444]
["bitfinex","SOLUSD",1763313591549,7.5272444,135.73,135.68,8.2472444]
["bitfinex","SOLUSD",1763313591750,7.5272444,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763313592952,7.5272444,135.74,135.69,0.72]
["bitfinex","SOLUSD",1763313593262,7.5272444,135.74,135.69,8.2472444]
["bitfinex","SOLUSD",1763313593680,7.5272444,135.75,135.7,8.2472444]
["bitfinex","SOLUSD",1763313594074,23.1512,135.76,135.7,7.5272444]
["bitfinex","SOLUSD",1763313594075,7.5272444,135.74,135.7,7.5272444]
["bitfinex","SOLUSD",1763313594245,7.5272444,135.74,135.6,9.52724439]
["bitfinex","SOLUSD",1763313594246,7.5272444,135.73,135.68,7.5272444]
["bitfinex","SOLUSD",1763313594575,82.94002769,135.76,135.69,7.5272444]
["bitfinex","SOLUSD",1763313594745,7.5272444,135.73,135.68,7.5272444]
["bitfinex","SOLUSD",1763313594944,7.5272444,135.73,135.68,8.2472444]
["bitfinex","SOLUSD",1763313595553,7.5272444,135.72,135.67,30.1784444]
["bitfinex","SOLUSD",1763313595774,7.5272444,135.71,135.67,22.6512]
["bitfinex","SOLUSD",1763313595971,7.5272444,135.71,135.66,8.2472444]
["bitfinex","SOLUSD",1763313595972,7.5272444,135.7,135.66,8.2472444]
["bitfinex","SOLUSD",1763313596146,7.5272444,135.69,135.65,7.5272444]
["bitfinex","SOLUSD",1763313596343,7.5272444,135.7,135.65,7.5272444]
["bitfinex","SOLUSD",1763313596548,7.5272444,135.7,135.65,8.2472444]
["bitfinex","SOLUSD",1763313596745,7.5272444,135.7,135.66,0.72]
["bitfinex","SOLUSD",1763313596981,7.5272444,135.7,135.66,8.2472444]
["bitfinex","SOLUSD",1763313597174,30.1784444,135.71,135.66,8.2472444]
["bitfinex","SOLUSD",1763313597577,7.5272444,135.7,135.66,0.72]
["bitfinex","SOLUSD",1763313597878,7.5272444,135.73,135.68,7.5272444]
["bitfinex","SOLUSD",1763313598049,22.6512,135.73,135.69,7.5272444]
["bitfinex","SOLUSD",1763313598483,7.5272444,135.72,135.67,69.4472444]
["bitfinex","SOLUSD",1763313598682,30.1784444,135.73,135.68,7.5272444]
["bitfinex","SOLUSD",1763313598981,30.1784444,135.73,135.69,7.5272444]
["bitfinex","SOLUSD",1763313599459,8.0272444,135.73,135.68,7.5272444]
["bitfinex","SOLUSD",1763313599665,7.5272444,135.72,135.68,7.5272444]
["bitfinex","SOLUSD",1763313599861,23.1512,135.76,135.69,8.2472444]
["bitfinex","SOLUSD",1763313600056,7.5272444,135.74,135.69,69.4472444]
["bitfinex","SOLUSD",1763313600682,7.5272444,135.73,135.69,69.4472444]
["bitfinex","SOLUSD",1763313600855,7.5272444,135.73,135.69,61.92]
["bitfinex","SOLUSD",1763313601053,7.5272444,135.74,135.7,7.5272444]
["bitfinex","SOLUSD",1763313601384,23.1512,135.77,135.7,61.92]
["bitfinex","SOLUSD",1763313601556,7.5272444,135.75,135.7,69.4472444]
["bitfinex","SOLUSD",1763313601755,7.5272444,135.75,135.71,0.72]
["bitfinex","SOLUSD",1763313602174,7.5272444,135.75,135.7,68.7272444]
["bitfinex","SOLUSD",1763313602490,22.6512,135.75,135.71,8.2472444]
["bitfinex","SOLUSD",1763313603281,30.1784444,135.77,135.72,8.2472444]
["bitfinex","SOLUSD",1763313603487,7.5272444,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763313603859,22.6512,135.77,135.73,8.2472444]
["bitfinex","SOLUSD",1763313604596,7.5272444,135.8,135.74,0.72]
["bitfinex","SOLUSD",1763313604759,7.5272444,135.79,135.74,7.5272444]
["bitfinex","SOLUSD",1763313604959,7.5272444,135.8,135.75,8.2472444]
["bitfinex","SOLUSD",1763313605264,7.5272444,135.82,135.77,7.5272444]
["bitfinex","SOLUSD",1763313605570,7.59673331,135.86,135.77,7.5272444]
["bitfinex","SOLUSD",1763313605571,7.5272444,135.84,135.8,7.5272444]
["bitfinex","SOLUSD",1763313605771,22.6512,135.84,135.8,7.5272444]
["bitfinex","SOLUSD",1763313605976,0.5,135.86,135.81,8.2472444]
["bitfinex","SOLUSD",1763313605977,7.5272444,135.86,135.81,8.2472444]
["bitfinex","SOLUSD",1763313606183,47.8984444,135.87,135.82,7.5272444]
["bitfinex","SOLUSD",1763313606572,17.72,135.87,135.84,7.5272444]
["bitfinex","SOLUSD",1763313606769,17.72,135.87,135.85,13.83005767]
["bitfinex","SOLUSD",1763313606970,17.72,135.87,135.85,0.72]
["bitfinex","SOLUSD",1763313607178,0.5,135.91,135.85,13.83005767]
["bitfinex","SOLUSD",1763313607484,13.11005767,135.89,135.85,13.83005767]
["bitfinex","SOLUSD",1763313607985,35.76125767,135.89,135.85,13.83005767]
["bitfinex","SOLUSD",1763313608189,13.11005767,135.88,135.83,13.11005767]
["bitfinex","SOLUSD",1763313608383,13.11005767,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763313608592,13.11005767,135.81,135.76,13.11005767]
["bitfinex","SOLUSD",1763313608759,13.11005767,135.77,135.71,0.72]
["bitfinex","SOLUSD",1763313608961,23.1512,135.8,135.71,13.83005767]
["bitfinex","SOLUSD",1763313609199,13.11005767,135.78,135.73,13.11005767]
["bitfinex","SOLUSD",1763313609379,35.76125767,135.8,135.75,13.11005767]
["bitfinex","SOLUSD",1763313609684,13.11005767,135.81,135.76,13.11005767]
["bitfinex","SOLUSD",1763313609883,13.11005767,135.81,135.72,10.50882769]
["bitfinex","SOLUSD",1763313609884,13.11005767,135.8,135.72,10.50882769]
["bitfinex","SOLUSD",1763313610079,23.1512,135.82,135.75,13.11005767]
["bitfinex","SOLUSD",1763313610574,13.11005767,135.8,135.75,13.83005767]
["bitfinex","SOLUSD",1763313612076,13.61005767,135.79,135.71,0.72]
["bitfinex","SOLUSD",1763313612396,13.61005767,135.79,135.6,13.11005767]
["bitfinex","SOLUSD",1763313612397,13.11005767,135.74,135.69,13.11005767]
["bitfinex","SOLUSD",1763313612577,13.11005767,135.74,135.7,13.11005767]
["bitfinex","SOLUSD",1763313612779,13.11005767,135.74,135.7,13.83005767]
["bitfinex","SOLUSD",1763313612989,35.76125767,135.75,135.7,13.83005767]
["bitfinex","SOLUSD",1763313613694,35.76125767,135.77,135.72,13.11005767]
["bitfinex","SOLUSD",1763313614086,35.76125767,135.77,135.72,13.80005767]
["bitfinex","SOLUSD",1763313614286,35.76125767,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763313614485,22.6512,135.77,135.73,13.80005767]
["bitfinex","SOLUSD",1763313615324,35.76125767,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763313616178,35.76125767,135.77,135.72,13.11005767]
["bitfinex","SOLUSD",1763313616389,13.11005767,135.74,135.68,0.71]
["bitfinex","SOLUSD",1763313616591,13.11005767,135.74,135.69,13.11005767]
["bitfinex","SOLUSD",1763313616779,13.11005767,135.73,135.68,13.82005767]
["bitfinex","SOLUSD",1763313617301,13.11005767,135.74,135.69,13.82005767]
["bitfinex","SOLUSD",1763313617484,0.5,135.76,135.7,13.11005767]
["bitfinex","SOLUSD",1763313617689,13.11005767,135.75,135.7,13.82005767]
["bitfinex","SOLUSD",1763313617999,57.59673331,135.82,135.72,9.78882769]
["bitfinex","SOLUSD",1763313618298,57.59673331,135.82,135.75,13.11005767]
["bitfinex","SOLUSD",1763313618299,35.76125767,135.8,135.75,13.11005767]
["bitfinex","SOLUSD",1763313618499,35.76125767,135.8,135.73,0.71]
["bitfinex","SOLUSD",1763313618500,13.11005767,135.77,135.73,0.71]
["bitfinex","SOLUSD",1763313618706,13.11005767,135.76,135.71,13.11005767]
["bitfinex","SOLUSD",1763313619106,13.11005767,135.76,135.71,13.82005767]
["bitfinex","SOLUSD",1763313619313,13.11005767,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313619498,13.11005767,135.76,135.72,13.82005767]
["bitfinex","SOLUSD",1763313620321,35.76125767,135.77,135.72,75.02005767]
["bitfinex","SOLUSD",1763313620519,35.76125767,135.77,135.73,13.11005767]
["bitfinex","SOLUSD",1763313620897,22.6512,135.77,135.72,75.02005767]
["bitfinex","SOLUSD",1763313621107,35.76125767,135.77,135.72,75.02005767]
["bitfinex","SOLUSD",1763313621294,36.26125767,135.77,135.72,75.02005767]
["bitfinex","SOLUSD",1763313621720,13.11005767,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763313621892,13.11005767,135.73,135.69,13.11005767]
["bitfinex","SOLUSD",1763313622216,13.11005767,135.73,135.69,13.82005767]
["bitfinex","SOLUSD",1763313622415,13.11005767,135.74,135.69,13.11005767]
["bitfinex","SOLUSD",1763313622717,13.11005767,135.76,135.71,13.11005767]
["bitfinex","SOLUSD",1763313622922,13.11005767,135.77,135.72,13.82005767]
["bitfinex","SOLUSD",1763313623090,20.70679098,135.8,135.76,13.11005767]
["bitfinex","SOLUSD",1763313623299,13.11005767,135.77,135.73,22.6512]
["bitfinex","SOLUSD",1763313623513,13.11005767,135.76,135.73,22.6512]
["bitfinex","SOLUSD",1763313623714,13.11005767,135.76,135.71,13.82005767]
["bitfinex","SOLUSD",1763313623924,13.11005767,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763313624122,13.11005767,135.76,135.69,9.78882769]
["bitfinex","SOLUSD",1763313624415,22.6512,135.79,135.73,13.11005767]
["bitfinex","SOLUSD",1763313624416,22.6512,135.77,135.73,13.11005767]
["bitfinex","SOLUSD",1763313624604,13.11005767,135.78,135.73,13.11005767]
["bitfinex","SOLUSD",1763313624997,32.94002769,135.8,135.74,13.82005767]
["bitfinex","SOLUSD",1763313625299,13.11005767,135.78,135.74,13.82005767]
["bitfinex","SOLUSD",1763313625917,13.11005767,135.78,135.74,13.11005767]
["bitfinex","SOLUSD",1763313626118,13.11005767,135.79,135.75,13.82005767]
["bitfinex","SOLUSD",1763313626635,13.11005767,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763313627414,13.11005767,135.79,135.75,13.82005767]
["bitfinex","SOLUSD",1763313627925,13.11005767,135.78,135.74,13.11005767]
["bitfinex","SOLUSD",1763313628326,13.11005767,135.78,135.74,13.82005767]
["bitfinex","SOLUSD",1763313629216,13.11005767,135.78,135.74,13.11005767]
["bitfinex","SOLUSD",1763313629405,13.11005767,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763313630134,13.11005767,135.79,135.75,13.82005767]
["bitfinex","SOLUSD",1763313630356,13.11005767,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763313631106,22.6512,135.8,135.75,61.2]
["bitfinex","SOLUSD",1763313631107,13.11005767,135.76,135.75,61.2]
["bitfinex","SOLUSD",1763313631408,13.11005767,135.76,135.69,104.51]
["bitfinex","SOLUSD",1763313631409,13.11005767,135.76,135.71,13.11005767]
["bitfinex","SOLUSD",1763313631606,13.11005767,135.74,135.69,74.31005767]
["bitfinex","SOLUSD",1763313631940,13.11005767,135.74,135.69,75.02005767]
["bitfinex","SOLUSD",1763313632241,13.11005767,135.74,135.7,0.71]
["bitfinex","SOLUSD",1763313632406,13.11005767,135.74,135.69,74.31005767]
["bitfinex","SOLUSD",1763313632602,13.11005767,135.74,135.7,0.71]
["bitfinex","SOLUSD",1763313632909,22.6512,135.75,135.71,13.11005767]
["bitfinex","SOLUSD",1763313632910,35.76125767,135.75,135.71,13.11005767]
["bitfinex","SOLUSD",1763313633210,13.11005767,135.74,135.7,13.82005767]
["bitfinex","SOLUSD",1763313633418,13.11005767,135.74,135.7,0.71]
["bitfinex","SOLUSD",1763313634535,13.11005767,135.74,135.69,74.31005767]
["bitfinex","SOLUSD",1763313634735,13.11005767,135.71,135.67,0.71]
["bitfinex","SOLUSD",1763313634942,13.11005767,135.72,135.67,75.02005767]
["bitfinex","SOLUSD",1763313635145,23.1512,135.74,135.69,13.11005767]
["bitfinex","SOLUSD",1763313635337,35.76125767,135.74,135.69,13.11005767]
["bitfinex","SOLUSD",1763313635650,13.11005767,135.73,135.69,13.82005767]
["bitfinex","SOLUSD",1763313635950,23.1512,135.74,135.69,0.71]
["bitfinex","SOLUSD",1763313636158,13.11005767,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763313636478,35.76125767,135.75,135.71,13.11005767]
["bitfinex","SOLUSD",1763313636759,22.6512,135.75,135.7,13.11005767]
["bitfinex","SOLUSD",1763313636945,35.76125767,135.75,135.7,13.82005767]
["bitfinex","SOLUSD",1763313637121,35.76125767,135.75,135.64,126.4512]
["bitfinex","SOLUSD",1763313637122,13.11005767,135.71,135.67,13.82005767]
["bitfinex","SOLUSD",1763313637466,13.11005767,135.71,135.66,13.11005767]
["bitfinex","SOLUSD",1763313637767,13.11005767,135.7,135.65,13.82005767]
["bitfinex","SOLUSD",1763313637941,35.76125767,135.69,135.64,13.11005767]
["bitfinex","SOLUSD",1763313638131,35.76125767,135.69,135.64,13.82005767]
["bitfinex","SOLUSD",1763313638459,35.76125767,135.69,135.6,126.4512]
["bitfinex","SOLUSD",1763313638460,13.11005767,135.68,135.61,61.4]
["bitfinex","SOLUSD",1763313638626,13.11005767,135.67,135.62,13.11005767]
["bitfinex","SOLUSD",1763313638941,13.11005767,135.64,135.61,0.2]
["bitfinex","SOLUSD",1763313639141,9.78882769,135.65,135.61,0.2]
["bitfinex","SOLUSD",1763313639339,13.11005767,135.62,135.61,0.2]
["bitfinex","SOLUSD",1763313639541,22.89888536,135.62,135.58,0.2]
["bitfinex","SOLUSD",1763313639755,13.11005767,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313639960,35.76125767,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313640131,50.0,135.64,135.58,0.91]
["bitfinex","SOLUSD",1763313640335,50.0,135.64,135.58,0.2]
["bitfinex","SOLUSD",1763313640336,13.11005767,135.61,135.58,0.2]
["bitfinex","SOLUSD",1763313640537,32.74002769,135.63,135.58,0.2]
["bitfinex","SOLUSD",1763313640739,13.11005767,135.61,135.58,0.2]
["bitfinex","SOLUSD",1763313640942,13.11005767,135.6,135.58,0.2]
["bitfinex","SOLUSD",1763313641853,32.44002769,135.63,135.58,0.2]
["bitfinex","SOLUSD",1763313641854,13.41005767,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313642138,13.11005767,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313642630,22.9512,135.63,135.58,0.91]
["bitfinex","SOLUSD",1763313642631,35.76125767,135.62,135.58,0.91]
["bitfinex","SOLUSD",1763313642831,35.76125767,135.62,135.58,0.2]
["bitfinex","SOLUSD",1763313643239,22.6512,135.62,135.58,14.02005767]
["bitfinex","SOLUSD",1763313643526,22.6512,135.62,135.59,0.71]
["bitfinex","SOLUSD",1763313643749,13.11005767,135.64,135.59,13.82005767]
["bitfinex","SOLUSD",1763313644030,13.11005767,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763313644232,13.11005767,135.63,135.58,0.2]
["bitfinex","SOLUSD",1763313644233,13.11005767,135.61,135.58,0.2]
["bitfinex","SOLUSD",1763313644537,13.11005767,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313645653,23.19888536,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313645863,9.78882769,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763313646035,22.89888536,135.63,135.58,13.97005767]
["bitfinex","SOLUSD",1763313646361,13.11005767,135.61,135.58,0.2]
["bitfinex","SOLUSD",1763313646672,22.6512,135.6,135.58,0.2]
["bitfinex","SOLUSD",1763313647376,23.19888536,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313647557,73.19888536,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313647860,45.55008536,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313648160,22.6512,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313648747,35.76125767,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763313649138,13.11005767,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313649753,22.6512,135.61,135.58,0.76]
["bitfinex","SOLUSD",1763313649949,13.11005767,135.64,135.59,13.11005767]
["bitfinex","SOLUSD",1763313650151,13.11005767,135.64,135.58,0.76]
["bitfinex","SOLUSD",1763313650364,35.76125767,135.64,135.59,13.11005767]
["bitfinex","SOLUSD",1763313650562,13.11005767,135.64,135.6,0.66]
["bitfinex","SOLUSD",1763313650766,13.11005767,135.63,135.59,0.66]
["bitfinex","SOLUSD",1763313650957,13.11005767,135.62,135.58,0.1]
["bitfinex","SOLUSD",1763313651161,13.11005767,135.62,135.58,0.76]
["bitfinex","SOLUSD",1763313651552,22.6512,135.62,135.58,0.76]
["bitfinex","SOLUSD",1763313651753,13.11005767,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763313652268,9.78882769,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763313652449,13.11005767,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763313653276,50.0,135.65,135.58,0.1]
["bitfinex","SOLUSD",1763313653277,13.11005767,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763313655346,13.11005767,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763313655551,50.0,135.66,135.59,13.11005767]
["bitfinex","SOLUSD",1763313655854,13.11005767,135.63,135.58,13.87005767]
["bitfinex","SOLUSD",1763313656051,22.6512,135.63,135.59,13.11005767]
["bitfinex","SOLUSD",1763313656257,22.6512,135.63,135.6,0.66]
["bitfinex","SOLUSD",1763313658176,13.11005767,135.64,135.6,0.66]
["bitfinex","SOLUSD",1763313658555,35.76125767,135.65,135.6,13.77005767]
["bitfinex","SOLUSD",1763313658969,13.11005767,135.65,135.61,0.66]
["bitfinex","SOLUSD",1763313659979,13.11005767,135.64,135.61,0.66]
["bitfinex","SOLUSD",1763313660292,13.11005767,135.64,135.59,13.77005767]
["bitfinex","SOLUSD",1763313660460,13.11005767,135.65,135.6,13.77005767]
["bitfinex","SOLUSD",1763313660660,85.76125767,135.66,135.6,74.97005767]
["bitfinex","SOLUSD",1763313661076,22.6512,135.66,135.62,13.11005767]
["bitfinex","SOLUSD",1763313661255,13.11005767,135.68,135.63,13.11005767]
["bitfinex","SOLUSD",1763313661456,50.0,135.73,135.64,0.66]
["bitfinex","SOLUSD",1763313661654,13.11005767,135.7,135.65,13.11005767]
["bitfinex","SOLUSD",1763313661860,13.11005767,135.69,135.64,13.77005767]
["bitfinex","SOLUSD",1763313662060,9.78882769,135.72,135.66,13.11005767]
["bitfinex","SOLUSD",1763313662264,13.11005767,135.72,135.67,13.11005767]
["bitfinex","SOLUSD",1763313662484,50.0,135.75,135.69,13.11005767]
["bitfinex","SOLUSD",1763313662665,63.11005767,135.75,135.7,13.77005767]
["bitfinex","SOLUSD",1763313662862,13.11005767,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763313663172,50.0,135.73,135.66,0.66]
["bitfinex","SOLUSD",1763313663173,13.11005767,135.69,135.66,0.66]
["bitfinex","SOLUSD",1763313663486,67.72,135.76,135.66,0.66]
["bitfinex","SOLUSD",1763313663661,13.11005767,135.72,135.67,13.11005767]
["bitfinex","SOLUSD",1763313664075,13.11005767,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763313664276,13.11005767,135.75,135.7,13.11005767]
["bitfinex","SOLUSD",1763313664458,17.72,135.76,135.73,13.11005767]
["bitfinex","SOLUSD",1763313664793,17.72,135.76,135.74,0.66]
["bitfinex","SOLUSD",1763313665088,17.72,135.76,135.73,0.66]
["bitfinex","SOLUSD",1763313665089,30.83005767,135.76,135.73,0.66]
["bitfinex","SOLUSD",1763313665284,17.72,135.76,135.73,0.66]
["bitfinex","SOLUSD",1763313665454,17.72,135.76,135.74,13.11005767]
["bitfinex","SOLUSD",1763313665876,13.11005767,135.8,135.75,13.77005767]
["bitfinex","SOLUSD",1763313666055,50.0,135.84,135.75,0.66]
["bitfinex","SOLUSD",1763313666259,50.2,135.87,135.78,13.11005767]
["bitfinex","SOLUSD",1763313666260,22.6512,135.82,135.78,13.11005767]
["bitfinex","SOLUSD",1763313666459,50.0,135.86,135.8,13.11005767]
["bitfinex","SOLUSD",1763313666681,13.11005767,135.82,135.77,13.11005767]
["bitfinex","SOLUSD",1763313666863,7.53846533,135.82,135.76,0.66]
["bitfinex","SOLUSD",1763313667067,7.53846533,135.83,135.78,7.53846533]
["bitfinex","SOLUSD",1763313667277,61.44773313,135.88,135.81,7.53846533]
["bitfinex","SOLUSD",1763313667483,7.53846533,135.87,135.82,7.53846533]
["bitfinex","SOLUSD",1763313667680,7.53846533,135.86,135.79,23.3112]
["bitfinex","SOLUSD",1763313667897,7.53846533,135.86,135.81,7.53846533]
["bitfinex","SOLUSD",1763313668369,7.53846533,135.84,135.79,30.18966533]
["bitfinex","SOLUSD",1763313668681,7.53846533,135.84,135.81,0.66]
["bitfinex","SOLUSD",1763313668885,7.53846533,135.83,135.78,7.53846533]
["bitfinex","SOLUSD",1763313669072,7.53846533,135.82,135.79,0.66]
["bitfinex","SOLUSD",1763313669382,7.53846533,135.82,135.77,8.19846533]
["bitfinex","SOLUSD",1763313669686,7.53846533,135.82,135.78,0.66]
["bitfinex","SOLUSD",1763313669856,7.53846533,135.82,135.77,7.53846533]
["bitfinex","SOLUSD",1763313670062,7.53846533,135.8,135.75,8.19846533]
["bitfinex","SOLUSD",1763313670272,7.53846533,135.78,135.71,9.78882769]
["bitfinex","SOLUSD",1763313670470,7.53846533,135.78,135.69,61.2]
["bitfinex","SOLUSD",1763313670471,7.53846533,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763313670671,7.53846533,135.74,135.7,0.66]
["bitfinex","SOLUSD",1763313671162,7.53846533,135.74,135.7,8.19846533]
["bitfinex","SOLUSD",1763313671371,7.53846533,135.75,135.71,7.53846533]
["bitfinex","SOLUSD",1763313671901,7.53846533,135.75,135.63,1.99999999]
["bitfinex","SOLUSD",1763313671902,30.18966533,135.72,135.66,8.19846533]
["bitfinex","SOLUSD",1763313672069,7.53846533,135.69,135.66,0.66]
["bitfinex","SOLUSD",1763313672269,7.53846533,135.7,135.67,0.66]
["bitfinex","SOLUSD",1763313672481,22.6512,135.72,135.67,0.66]
["bitfinex","SOLUSD",1763313672482,30.18966533,135.71,135.67,0.66]
["bitfinex","SOLUSD",1763313672704,7.53846533,135.71,135.67,0.66]
["bitfinex","SOLUSD",1763313673491,7.53846533,135.71,135.67,8.19846533]
["bitfinex","SOLUSD",1763313673880,22.6512,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763313674079,30.18966533,135.75,135.7,7.53846533]
["bitfinex","SOLUSD",1763313674481,50.2,135.8,135.72,7.53846533]
["bitfinex","SOLUSD",1763313674673,7.53846533,135.76,135.72,7.53846533]
["bitfinex","SOLUSD",1763313674988,7.53846533,135.73,135.68,8.22846533]
["bitfinex","SOLUSD",1763313675189,7.53846533,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763313675435,7.53846533,135.72,135.68,7.53846533]
["bitfinex","SOLUSD",1763313675692,7.53846533,135.72,135.68,0.71]
["bitfinex","SOLUSD",1763313675873,7.53846533,135.72,135.67,7.53846533]
["bitfinex","SOLUSD",1763313676078,7.53846533,135.72,135.69,0.71]
["bitfinex","SOLUSD",1763313676965,7.53846533,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763313677162,7.53846533,135.72,135.69,0.71]
["bitfinex","SOLUSD",1763313677381,72.6512,135.75,135.69,0.71]
["bitfinex","SOLUSD",1763313677577,7.53846533,135.75,135.7,7.53846533]
["bitfinex","SOLUSD",1763313677794,7.53846533,135.75,135.71,8.24846533]
["bitfinex","SOLUSD",1763313678191,7.53846533,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763313678678,30.18966533,135.76,135.72,8.24846533]
["bitfinex","SOLUSD",1763313678996,7.53846533,135.76,135.71,7.53846533]
["bitfinex","SOLUSD",1763313679495,7.53846533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313679900,7.53846533,135.77,135.72,8.24846533]
["bitfinex","SOLUSD",1763313680085,30.18966533,135.78,135.73,7.53846533]
["bitfinex","SOLUSD",1763313680396,30.18966533,135.78,135.73,8.24846533]
["bitfinex","SOLUSD",1763313680585,30.18966533,135.78,135.74,0.71]
["bitfinex","SOLUSD",1763313681103,7.53846533,135.79,135.74,8.24846533]
["bitfinex","SOLUSD",1763313681399,30.18966533,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763313681570,7.53846533,135.78,135.74,7.53846533]
["bitfinex","SOLUSD",1763313681772,7.53846533,135.78,135.73,7.53846533]
["bitfinex","SOLUSD",1763313681974,30.18966533,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763313682186,22.6512,135.76,135.71,8.24846533]
["bitfinex","SOLUSD",1763313682375,22.6512,135.76,135.72,7.53846533]
["bitfinex","SOLUSD",1763313682690,30.18966533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313682878,22.6512,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313683077,22.6512,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313683279,22.6512,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313684903,7.53846533,135.74,135.69,61.91]
["bitfinex","SOLUSD",1763313685103,22.8512,135.76,135.67,0.71]
["bitfinex","SOLUSD",1763313685104,59.98882769,135.75,135.67,0.71]
["bitfinex","SOLUSD",1763313685419,59.78882769,135.75,135.67,8.24846533]
["bitfinex","SOLUSD",1763313685611,7.53846533,135.72,135.68,7.53846533]
["bitfinex","SOLUSD",1763313685772,7.53846533,135.72,135.68,61.2]
["bitfinex","SOLUSD",1763313685968,7.53846533,135.72,135.68,69.44846533]
["bitfinex","SOLUSD",1763313686196,7.53846533,135.72,135.68,61.91]
["bitfinex","SOLUSD",1763313686786,7.53846533,135.72,135.68,69.44846533]
["bitfinex","SOLUSD",1763313687181,9.78882769,135.75,135.69,0.71]
["bitfinex","SOLUSD",1763313687514,22.6512,135.72,135.69,61.91]
["bitfinex","SOLUSD",1763313687677,7.53846533,135.74,135.69,61.91]
["bitfinex","SOLUSD",1763313687678,7.53846533,135.73,135.69,69.44846533]
["bitfinex","SOLUSD",1763313687876,22.6512,135.74,135.7,0.71]
["bitfinex","SOLUSD",1763313688079,22.6512,135.74,135.7,8.24846533]
["bitfinex","SOLUSD",1763313688593,22.6512,135.74,135.71,0.71]
["bitfinex","SOLUSD",1763313689508,7.53846533,135.73,135.68,8.24846533]
["bitfinex","SOLUSD",1763313689813,7.53846533,135.71,135.66,8.24846533]
["bitfinex","SOLUSD",1763313690110,7.53846533,135.71,135.66,69.44846533]
["bitfinex","SOLUSD",1763313690294,7.53846533,135.71,135.67,0.71]
["bitfinex","SOLUSD",1763313691081,7.53846533,135.72,135.67,8.24846533]
["bitfinex","SOLUSD",1763313691481,7.53846533,135.72,135.68,0.71]
["bitfinex","SOLUSD",1763313691702,7.53846533,135.71,135.68,0.71]
["bitfinex","SOLUSD",1763313691891,9.78882769,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763313692089,7.53846533,135.71,135.68,0.71]
["bitfinex","SOLUSD",1763313692286,22.8512,135.74,135.68,0.71]
["bitfinex","SOLUSD",1763313692287,7.53846533,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763313692508,30.18966533,135.74,135.69,7.53846533]
["bitfinex","SOLUSD",1763313692813,7.53846533,135.76,135.71,7.53846533]
["bitfinex","SOLUSD",1763313693107,30.18966533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313693322,7.53846533,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763313693609,30.18966533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313694238,22.6512,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313694375,30.18966533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313695705,7.53846533,135.75,135.7,8.24846533]
["bitfinex","SOLUSD",1763313695911,7.53846533,135.75,135.66,197.44002769]
["bitfinex","SOLUSD",1763313695912,30.18966533,135.72,135.67,0.71]
["bitfinex","SOLUSD",1763313696079,30.18966533,135.72,135.67,8.24846533]
["bitfinex","SOLUSD",1763313696283,30.18966533,135.72,135.68,0.71]
["bitfinex","SOLUSD",1763313698197,22.6512,135.72,135.68,8.24846533]
["bitfinex","SOLUSD",1763313698416,9.78882769,135.75,135.71,7.53846533]
["bitfinex","SOLUSD",1763313698417,22.6512,135.75,135.71,7.53846533]
["bitfinex","SOLUSD",1763313698604,7.53846533,135.76,135.71,68.73846533]
["bitfinex","SOLUSD",1763313698807,22.6512,135.76,135.72,8.24846533]
["bitfinex","SOLUSD",1763313699002,22.6512,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313700727,22.6512,135.79,135.74,7.53846533]
["bitfinex","SOLUSD",1763313700892,7.53846533,135.8,135.74,61.2]
["bitfinex","SOLUSD",1763313701100,22.6512,135.8,135.74,69.44846533]
["bitfinex","SOLUSD",1763313701297,30.18966533,135.8,135.75,8.24846533]
["bitfinex","SOLUSD",1763313701791,30.18966533,135.8,135.76,0.71]
["bitfinex","SOLUSD",1763313702002,30.18966533,135.81,135.76,8.24846533]
["bitfinex","SOLUSD",1763313702524,30.18966533,135.81,135.77,0.71]
["bitfinex","SOLUSD",1763313702729,22.6512,135.81,135.75,68.73846533]
["bitfinex","SOLUSD",1763313702904,22.6512,135.81,135.75,61.2]
["bitfinex","SOLUSD",1763313702905,7.53846533,135.79,135.75,61.2]
["bitfinex","SOLUSD",1763313703103,7.53846533,135.76,135.75,61.2]
["bitfinex","SOLUSD",1763313703299,7.53846533,135.76,135.71,61.91]
["bitfinex","SOLUSD",1763313703494,7.53846533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313703801,7.53846533,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763313704301,7.53846533,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763313705502,30.18966533,135.77,135.72,8.24846533]
["bitfinex","SOLUSD",1763313705704,22.6512,135.77,135.72,0.71]
["bitfinex","SOLUSD",1763313705916,22.6512,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763313706211,30.18966533,135.79,135.73,8.22846533]
["bitfinex","SOLUSD",1763313706408,30.18966533,135.79,135.73,69.42846533]
["bitfinex","SOLUSD",1763313706607,30.18966533,135.79,135.74,0.69]
["bitfinex","SOLUSD",1763313706814,7.53846533,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763313708004,7.53846533,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763313708493,7.53846533,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763313709111,22.6512,135.79,135.74,0.69]
["bitfinex","SOLUSD",1763313709313,30.18966533,135.79,135.74,8.22846533]
["bitfinex","SOLUSD",1763313709522,7.53846533,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763313709723,30.18966533,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763313711126,0.2,135.81,135.75,8.22846533]
["bitfinex","SOLUSD",1763313711127,7.53846533,135.81,135.75,8.22846533]
["bitfinex","SOLUSD",1763313711305,9.98882769,135.83,135.78,7.53846533]
["bitfinex","SOLUSD",1763313711306,7.53846533,135.83,135.78,7.53846533]
["bitfinex","SOLUSD",1763313711512,7.53846533,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763313711752,22.6512,135.81,135.79,0.69]
["bitfinex","SOLUSD",1763313711939,22.6512,135.81,135.73,70.98882769]
["bitfinex","SOLUSD",1763313712223,7.53846533,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763313712921,50.2,135.83,135.76,0.69]
["bitfinex","SOLUSD",1763313713139,9.78882769,135.82,135.76,0.69]
["bitfinex","SOLUSD",1763313714445,0.2,135.83,135.76,0.69]
["bitfinex","SOLUSD",1763313714820,7.53846533,135.81,135.76,8.22846533]
["bitfinex","SOLUSD",1763313715335,7.53846533,135.8,135.77,0.69]
["bitfinex","SOLUSD",1763313715927,0.2,135.83,135.77,0.69]
["bitfinex","SOLUSD",1763313716637,0.2,135.83,135.77,61.89]
["bitfinex","SOLUSD",1763313716844,9.78882769,135.82,135.77,61.89]
["bitfinex","SOLUSD",1763313717224,22.6512,135.81,135.78,0.69]
["bitfinex","SOLUSD",1763313717432,7.53846533,135.81,135.78,0.69]
["bitfinex","SOLUSD",1763313718929,22.6512,135.82,135.78,0.69]
["bitfinex","SOLUSD",1763313719152,7.53846533,135.81,135.78,0.69]
["bitfinex","SOLUSD",1763313719724,7.53846533,135.81,135.77,61.2]
["bitfinex","SOLUSD",1763313720121,7.53846533,135.81,135.77,61.89]
["bitfinex","SOLUSD",1763313720326,22.6512,135.82,135.78,8.22846533]
["bitfinex","SOLUSD",1763313720565,7.53846533,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763313720750,7.53846533,135.83,135.78,61.2]
["bitfinex","SOLUSD",1763313721055,7.53846533,135.82,135.78,61.89]
["bitfinex","SOLUSD",1763313721533,7.53846533,135.82,135.78,61.2]
["bitfinex","SOLUSD",1763313721737,7.53846533,135.79,135.76,61.89]
["bitfinex","SOLUSD",1763313722237,7.53846533,135.79,135.76,61.2]
["bitfinex","SOLUSD",1763313722555,7.53846533,135.78,135.76,61.2]
["bitfinex","SOLUSD",1763313722768,7.53846533,135.78,135.74,61.2]
["bitfinex","SOLUSD",1763313722933,7.53846533,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763313723248,7.53846533,135.75,135.71,61.89]
["bitfinex","SOLUSD",1763313723779,7.53846533,135.75,135.61,30.34885644]
["bitfinex","SOLUSD",1763313723780,7.53846533,135.72,135.61,30.34885644]
["bitfinex","SOLUSD",1763313723931,22.8512,135.74,135.65,0.69]
["bitfinex","SOLUSD",1763313723932,7.53846533,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763313724273,7.53846533,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763313725581,7.53846533,135.66,135.62,0.69]
["bitfinex","SOLUSD",1763313725931,7.53846533,135.67,135.62,8.22846533]
["bitfinex","SOLUSD",1763313726161,7.53846533,135.67,135.58,0.1]
["bitfinex","SOLUSD",1763313726162,7.53846533,135.67,135.63,0.69]
["bitfinex","SOLUSD",1763313726358,7.53846533,135.68,135.63,8.22846533]
["bitfinex","SOLUSD",1763313726543,7.53846533,135.68,135.64,0.69]
["bitfinex","SOLUSD",1763313726742,30.18966533,135.7,135.64,0.69]
["bitfinex","SOLUSD",1763313726958,22.6512,135.7,135.65,7.53846533]
["bitfinex","SOLUSD",1763313727157,50.0,135.75,135.66,7.53846533]
["bitfinex","SOLUSD",1763313727354,7.53846533,135.73,135.67,7.53846533]
["bitfinex","SOLUSD",1763313727537,7.53846533,135.73,135.68,7.53846533]
["bitfinex","SOLUSD",1763313727742,7.53846533,135.74,135.69,8.22846533]
["bitfinex","SOLUSD",1763313727940,7.53846533,135.74,135.7,0.69]
["bitfinex","SOLUSD",1763313728157,7.53846533,135.74,135.7,8.22846533]
["bitfinex","SOLUSD",1763313728360,7.53846533,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763313728539,30.18966533,135.73,135.68,7.53846533]
["bitfinex","SOLUSD",1763313728739,30.18966533,135.73,135.66,0.69]
["bitfinex","SOLUSD",1763313728933,34.4796994,135.73,135.68,11.8284994]
["bitfinex","SOLUSD",1763313729146,34.4796994,135.73,135.69,0.69]
["bitfinex","SOLUSD",1763313729359,59.98882769,135.77,135.69,12.5184994]
["bitfinex","SOLUSD",1763313729566,11.8284994,135.76,135.71,11.8284994]
["bitfinex","SOLUSD",1763313730059,11.8284994,135.74,135.69,35.1696994]
["bitfinex","SOLUSD",1763313730262,11.8284994,135.73,135.69,12.5184994]
["bitfinex","SOLUSD",1763313730480,11.8284994,135.74,135.69,12.5184994]
["bitfinex","SOLUSD",1763313730633,0.2,135.76,135.69,12.5184994]
["bitfinex","SOLUSD",1763313730841,22.6512,135.75,135.71,11.8284994]
["bitfinex","SOLUSD",1763313731076,11.8284994,135.74,135.7,12.5184994]
["bitfinex","SOLUSD",1763313731244,11.8284994,135.74,135.7,0.69]
["bitfinex","SOLUSD",1763313731440,9.78882769,135.78,135.72,11.8284994]
["bitfinex","SOLUSD",1763313731804,11.8284994,135.76,135.72,11.8284994]
["bitfinex","SOLUSD",1763313731947,11.8284994,135.76,135.72,12.5184994]
["bitfinex","SOLUSD",1763313732135,11.8284994,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763313732343,22.6512,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763313732539,11.8284994,135.74,135.67,23.3412]
["bitfinex","SOLUSD",1763313732743,11.8284994,135.74,135.68,0.69]
["bitfinex","SOLUSD",1763313732744,11.8284994,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763313732942,34.4796994,135.74,135.69,11.8284994]
["bitfinex","SOLUSD",1763313733559,11.8284994,135.73,135.7,0.69]
["bitfinex","SOLUSD",1763313733982,34.4796994,135.74,135.7,0.69]
["bitfinex","SOLUSD",1763313734361,11.8284994,135.76,135.71,11.8284994]
["bitfinex","SOLUSD",1763313734688,34.4796994,135.76,135.72,11.8284994]
["bitfinex","SOLUSD",1763313734976,22.6512,135.76,135.72,11.8284994]
["bitfinex","SOLUSD",1763313735145,22.6512,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313735551,34.4796994,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313735748,22.6512,135.76,135.73,0.71]
["bitfinex","SOLUSD",1763313735957,22.6512,135.76,135.72,11.8284994]
["bitfinex","SOLUSD",1763313736148,11.8284994,135.75,135.71,11.8284994]
["bitfinex","SOLUSD",1763313736375,11.8284994,135.74,135.69,0.67]
["bitfinex","SOLUSD",1763313736575,34.4796994,135.73,135.69,0.67]
["bitfinex","SOLUSD",1763313736778,22.6512,135.73,135.69,12.4984994]
["bitfinex","SOLUSD",1763313737076,34.4796994,135.75,135.7,11.8284994]
["bitfinex","SOLUSD",1763313737285,22.6512,135.75,135.71,11.8284994]
["bitfinex","SOLUSD",1763313737584,11.8284994,135.76,135.71,12.4984994]
["bitfinex","SOLUSD",1763313737794,11.8284994,135.76,135.72,0.67]
["bitfinex","SOLUSD",1763313738292,56.12632334,135.82,135.74,11.8284994]
["bitfinex","SOLUSD",1763313738467,11.8284994,135.81,135.76,11.8284994]
["bitfinex","SOLUSD",1763313738672,11.8284994,135.82,135.77,11.8284994]
["bitfinex","SOLUSD",1763313738978,11.8284994,135.83,135.78,11.8284994]
["bitfinex","SOLUSD",1763313739184,11.8284994,135.84,135.79,12.4984994]
["bitfinex","SOLUSD",1763313739563,11.8284994,135.85,135.8,12.4984994]
["bitfinex","SOLUSD",1763313739768,22.6512,135.84,135.8,12.4984994]
["bitfinex","SOLUSD",1763313739970,22.6512,135.84,135.81,0.67]
["bitfinex","SOLUSD",1763313740291,11.8284994,135.83,135.78,0.67]
["bitfinex","SOLUSD",1763313740457,34.4796994,135.84,135.8,0.67]
["bitfinex","SOLUSD",1763313740659,22.6512,135.72,135.65,0.67]
["bitfinex","SOLUSD",1763313740877,11.8284994,135.68,135.62,0.67]
["bitfinex","SOLUSD",1763313741079,11.8284994,135.66,135.62,0.67]
["bitfinex","SOLUSD",1763313741385,22.6512,135.69,135.63,11.8284994]
["bitfinex","SOLUSD",1763313741386,11.8284994,135.68,135.63,11.8284994]
["bitfinex","SOLUSD",1763313741592,11.8284994,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763313742084,69.97279186,135.71,135.65,11.8284994]
["bitfinex","SOLUSD",1763313742085,34.4796994,135.7,135.65,11.8284994]
["bitfinex","SOLUSD",1763313742385,11.8284994,135.68,135.64,0.67]
["bitfinex","SOLUSD",1763313743055,11.8284994,135.68,135.64,12.4984994]
["bitfinex","SOLUSD",1763313743565,11.8284994,135.67,135.63,11.8284994]
["bitfinex","SOLUSD",1763313743771,11.8284994,135.67,135.62,12.4984994]
["bitfinex","SOLUSD",1763313744166,11.8284994,135.67,135.63,12.4984994]
["bitfinex","SOLUSD",1763313744587,11.8284994,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763313746165,34.4796994,135.69,135.65,11.8284994]
["bitfinex","SOLUSD",1763313746564,11.8284994,135.7,135.66,0.67]
["bitfinex","SOLUSD",1763313746765,11.8284994,135.7,135.65,11.8284994]
["bitfinex","SOLUSD",1763313746970,11.8284994,135.69,135.65,12.4984994]
["bitfinex","SOLUSD",1763313747281,11.8284994,135.69,135.65,0.67]
["bitfinex","SOLUSD",1763313747779,32.44002769,135.71,135.65,12.4984994]
["bitfinex","SOLUSD",1763313747980,11.8284994,135.7,135.65,12.4984994]
["bitfinex","SOLUSD",1763313748182,11.8284994,135.69,135.65,12.4984994]
["bitfinex","SOLUSD",1763313748379,11.8284994,135.69,135.65,0.67]
["bitfinex","SOLUSD",1763313748554,11.8284994,135.69,135.66,0.67]
["bitfinex","SOLUSD",1763313748756,11.8284994,135.7,135.66,0.67]
["bitfinex","SOLUSD",1763313748960,34.4796994,135.71,135.67,11.8284994]
["bitfinex","SOLUSD",1763313749268,34.4796994,135.71,135.66,12.4984994]
["bitfinex","SOLUSD",1763313749672,11.8284994,135.7,135.66,0.67]
["bitfinex","SOLUSD",1763313749890,22.6512,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313750095,34.4796994,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313750600,11.8284994,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763313751887,22.6512,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313751888,34.4796994,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313752086,11.8284994,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763313752992,34.4796994,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763313753878,11.8284994,135.69,135.65,0.67]
["bitfinex","SOLUSD",1763313754598,11.8284994,135.7,135.65,12.4984994]
["bitfinex","SOLUSD",1763313754889,22.6512,135.72,135.68,11.8284994]
["bitfinex","SOLUSD",1763313755067,22.6512,135.72,135.66,0.67]
["bitfinex","SOLUSD",1763313755268,11.8284994,135.73,135.68,11.8284994]
["bitfinex","SOLUSD",1763313755468,7.59817776,135.77,135.7,11.8284994]
["bitfinex","SOLUSD",1763313755795,7.59817776,135.77,135.68,61.2]
["bitfinex","SOLUSD",1763313755796,11.8284994,135.77,135.69,0.67]
["bitfinex","SOLUSD",1763313756008,34.4796994,135.74,135.69,12.4984994]
["bitfinex","SOLUSD",1763313756491,34.4796994,135.74,135.7,12.4984994]
["bitfinex","SOLUSD",1763313756799,50.0,135.77,135.73,11.8284994]
["bitfinex","SOLUSD",1763313756800,11.8284994,135.77,135.73,11.8284994]
["bitfinex","SOLUSD",1763313756968,9.98882769,135.8,135.73,11.8284994]
["bitfinex","SOLUSD",1763313757169,11.8284994,135.79,135.74,12.4984994]
["bitfinex","SOLUSD",1763313757498,11.8284994,135.79,135.75,11.8284994]
["bitfinex","SOLUSD",1763313757686,34.4796994,135.79,135.75,0.67]
["bitfinex","SOLUSD",1763313757995,11.8284994,135.8,135.76,12.4984994]
["bitfinex","SOLUSD",1763313758508,22.6512,135.79,135.76,0.67]
["bitfinex","SOLUSD",1763313758800,0.2,135.82,135.71,83.8512]
["bitfinex","SOLUSD",1763313758801,11.8284994,135.82,135.77,12.4984994]
["bitfinex","SOLUSD",1763313758999,11.8284994,135.81,135.77,0.67]
["bitfinex","SOLUSD",1763313759383,34.4796994,135.81,135.77,0.67]
["bitfinex","SOLUSD",1763313759584,11.8284994,135.8,135.75,12.4984994]
["bitfinex","SOLUSD",1763313759785,11.8284994,135.8,135.75,11.8284994]
["bitfinex","SOLUSD",1763313760009,34.4796994,135.78,135.73,0.67]
["bitfinex","SOLUSD",1763313760189,34.4796994,135.78,135.73,12.4984994]
["bitfinex","SOLUSD",1763313760380,34.4796994,135.78,135.72,11.8284994]
["bitfinex","SOLUSD",1763313760381,11.8284994,135.77,135.72,11.8284994]
["bitfinex","SOLUSD",1763313760706,11.8284994,135.76,135.71,11.8284994]
["bitfinex","SOLUSD",1763313761113,11.8284994,135.76,135.72,0.67]
["bitfinex","SOLUSD",1763313761298,11.8284994,135.78,135.73,11.8284994]
["bitfinex","SOLUSD",1763313761496,34.4796994,135.79,135.74,11.8284994]
["bitfinex","SOLUSD",1763313761726,34.4796994,135.79,135.75,0.67]
["bitfinex","SOLUSD",1763313761898,11.8284994,135.78,135.75,0.67]
["bitfinex","SOLUSD",1763313762684,34.4796994,135.79,135.75,0.67]
["bitfinex","SOLUSD",1763313762906,11.8284994,135.78,135.69,9.78882769]
["bitfinex","SOLUSD",1763313763092,11.8284994,135.78,135.74,11.8284994]
["bitfinex","SOLUSD",1763313763597,22.6512,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763313763912,11.8284994,135.82,135.77,11.8284994]
["bitfinex","SOLUSD",1763313764108,22.6512,135.82,135.78,0.71]
["bitfinex","SOLUSD",1763313764288,11.8284994,135.82,135.78,12.5384994]
["bitfinex","SOLUSD",1763313764616,34.4796994,135.82,135.78,0.71]
["bitfinex","SOLUSD",1763313764820,11.8284994,135.8,135.77,61.2]
["bitfinex","SOLUSD",1763313764996,34.4796994,135.78,135.77,61.2]
["bitfinex","SOLUSD",1763313765190,34.4796994,135.78,135.75,61.2]
["bitfinex","SOLUSD",1763313765510,11.8284994,135.77,135.74,61.2]
["bitfinex","SOLUSD",1763313765805,11.8284994,135.76,135.72,73.7384994]
["bitfinex","SOLUSD",1763313766009,11.8284994,135.77,135.73,12.5384994]
["bitfinex","SOLUSD",1763313766400,22.6512,135.79,135.75,11.8284994]
["bitfinex","SOLUSD",1763313766794,34.4796994,135.79,135.76,0.71]
["bitfinex","SOLUSD",1763313767295,7.79817776,135.83,135.77,11.8284994]
["bitfinex","SOLUSD",1763313767296,22.8512,135.83,135.77,11.8284994]
["bitfinex","SOLUSD",1763313767497,12.0284994,135.83,135.78,12.5384994]
["bitfinex","SOLUSD",1763313767898,22.6512,135.82,135.79,0.71]
["bitfinex","SOLUSD",1763313768093,12.0284994,135.83,135.79,0.71]
["bitfinex","SOLUSD",1763313768395,0.2,135.83,135.79,73.7384994]
["bitfinex","SOLUSD",1763313768603,0.2,135.83,135.8,11.8284994]
["bitfinex","SOLUSD",1763313768821,0.2,135.83,135.79,73.0284994]
["bitfinex","SOLUSD",1763313769111,0.2,135.83,135.8,0.71]
["bitfinex","SOLUSD",1763313769323,12.0284994,135.83,135.8,0.71]
["bitfinex","SOLUSD",1763313769508,12.0284994,135.83,135.79,61.2]
["bitfinex","SOLUSD",1763313769710,11.8284994,135.82,135.79,61.91]
["bitfinex","SOLUSD",1763313770014,11.8284994,135.82,135.79,61.2]
["bitfinex","SOLUSD",1763313770015,11.8284994,135.81,135.79,61.2]
["bitfinex","SOLUSD",1763313770229,0.2,135.82,135.79,61.2]
["bitfinex","SOLUSD",1763313770519,11.8284994,135.81,135.79,61.2]
["bitfinex","SOLUSD",1763313770895,0.2,135.83,135.79,61.2]
["bitfinex","SOLUSD",1763313771102,11.8284994,135.81,135.79,61.2]
["bitfinex","SOLUSD",1763313771709,0.2,135.83,135.79,61.2]
["bitfinex","SOLUSD",1763313771924,0.2,135.83,135.72,21.61732709]
["bitfinex","SOLUSD",1763313771925,6.09832876,135.89,135.82,34.4796994]
["bitfinex","SOLUSD",1763313772092,0.2,135.9,135.81,9.78882769]
["bitfinex","SOLUSD",1763313772290,4.89370936,135.95,135.92,22.6512]
["bitfinex","SOLUSD",1763313772514,0.1,135.96,135.94,11.8284994]
["bitfinex","SOLUSD",1763313772713,0.1,135.96,135.95,34.4796994]
["bitfinex","SOLUSD",1763313772998,0.1,136.02,135.95,52.96852709]
["bitfinex","SOLUSD",1763313773220,0.1,136.02,135.99,44.26852709]
["bitfinex","SOLUSD",1763313773602,0.1,136.02,135.99,32.44002769]
["bitfinex","SOLUSD",1763313773918,0.1,136.02,135.99,44.26852709]
["bitfinex","SOLUSD",1763313774414,0.1,136.02,135.99,34.4796994]
["bitfinex","SOLUSD",1763313774990,0.1,136.02,135.99,44.26852709]
["bitfinex","SOLUSD",1763313775196,0.1,136.02,135.99,56.09702649]
["bitfinex","SOLUSD",1763313775599,0.1,136.02,136.0,9.78882769]
["bitfinex","SOLUSD",1763313775823,0.1,136.02,136.01,21.61732709]
["bitfinex","SOLUSD",1763313775997,0.1,136.08,136.02,32.44002769]
["bitfinex","SOLUSD",1763313776320,0.1,136.08,136.06,11.8284994]
["bitfinex","SOLUSD",1763313776722,0.1,136.08,136.07,11.8284994]
["bitfinex","SOLUSD",1763313778198,0.1,136.08,136.02,32.44002769]
["bitfinex","SOLUSD",1763313778505,0.1,136.08,136.07,11.8284994]
["bitfinex","SOLUSD",1763313778703,0.1,136.08,136.07,21.61732709]
["bitfinex","SOLUSD",1763313779507,0.1,136.14,136.07,33.44582649]
["bitfinex","SOLUSD",1763313779724,0.1,136.14,136.13,11.8284994]
["bitfinex","SOLUSD",1763313780527,0.1,136.14,136.13,34.4796994]
["bitfinex","SOLUSD",1763313780737,0.1,136.14,136.13,11.8284994]
["bitfinex","SOLUSD",1763313781043,0.8,136.14,136.02,29.43699254]
["bitfinex","SOLUSD",1763313781208,12.6284994,136.14,136.09,11.8284994]
["bitfinex","SOLUSD",1763313781408,0.8,136.14,136.11,11.8284994]
["bitfinex","SOLUSD",1763313781603,0.8,136.14,136.1,11.8284994]
["bitfinex","SOLUSD",1763313781604,0.7,136.13,136.1,11.8284994]
["bitfinex","SOLUSD",1763313782122,0.7,136.13,136.11,11.8284994]
["bitfinex","SOLUSD",1763313782516,0.7,136.13,136.1,11.8284994]
["bitfinex","SOLUSD",1763313782828,0.7,136.13,136.03,9.78882769]
["bitfinex","SOLUSD",1763313783014,12.5284994,136.13,136.03,9.78882769]
["bitfinex","SOLUSD",1763313783213,0.7,136.13,136.06,11.8284994]
["bitfinex","SOLUSD",1763313783416,0.7,136.12,136.09,11.8284994]
["bitfinex","SOLUSD",1763313784308,0.7,136.12,136.08,11.8284994]
["bitfinex","SOLUSD",1763313784610,0.7,136.12,136.0,1.99999999]
["bitfinex","SOLUSD",1763313784611,11.8284994,136.1,136.0,9.78882769]
["bitfinex","SOLUSD",1763313784806,11.8284994,136.08,136.0,9.78882769]
["bitfinex","SOLUSD",1763313785004,11.8284994,136.06,136.01,11.8284994]
["bitfinex","SOLUSD",1763313785243,35.1796994,136.07,136.02,11.8284994]
["bitfinex","SOLUSD",1763313785400,35.1796994,136.07,135.92,18.39181941]
["bitfinex","SOLUSD",1763313785401,0.7,136.07,136.05,11.8284994]
["bitfinex","SOLUSD",1763313785601,0.7,136.07,136.06,11.8284994]
["bitfinex","SOLUSD",1763313786230,12.5284994,136.07,136.01,11.8284994]
["bitfinex","SOLUSD",1763313786434,11.8284994,136.06,135.96,24.55244251]
["bitfinex","SOLUSD",1763313786607,12.5284994,136.06,136.01,11.8284994]
["bitfinex","SOLUSD",1763313786942,0.7,136.05,136.02,11.8284994]
["bitfinex","SOLUSD",1763313787434,0.7,136.05,135.99,22.6512]
["bitfinex","SOLUSD",1763313787629,0.7,136.05,136.02,11.8284994]
["bitfinex","SOLUSD",1763313788132,0.7,136.09,136.04,11.8284994]
["bitfinex","SOLUSD",1763313788340,0.7,136.09,136.07,11.8284994]
["bitfinex","SOLUSD",1763313788527,50.0,136.15,136.07,11.8284994]
["bitfinex","SOLUSD",1763313788835,12.5284994,136.13,136.08,11.8284994]
["bitfinex","SOLUSD",1763313789227,0.7,136.12,136.08,11.8284994]
["bitfinex","SOLUSD",1763313789727,0.7,136.12,136.03,9.78882769]
["bitfinex","SOLUSD",1763313790039,35.2796994,136.14,136.1,11.8284994]
["bitfinex","SOLUSD",1763313790215,0.1,136.14,136.12,11.8284994]
["bitfinex","SOLUSD",1763313790532,0.1,136.14,136.13,11.8284994]
["bitfinex","SOLUSD",1763313790937,0.1,136.14,136.13,7.49618612]
["bitfinex","SOLUSD",1763313791236,0.1,136.14,136.13,39.93621381]
["bitfinex","SOLUSD",1763313791417,0.1,136.22,136.13,24.78119993]
["bitfinex","SOLUSD",1763313791608,0.1,136.22,136.21,7.49618612]
["bitfinex","SOLUSD",1763313791808,0.7,136.31,136.24,22.6512]
["bitfinex","SOLUSD",1763313792042,0.7,136.31,136.27,7.49618612]
["bitfinex","SOLUSD",1763313792231,0.7,136.33,136.27,7.49618612]
["bitfinex","SOLUSD",1763313792552,0.7,136.31,136.27,30.14738612]
["bitfinex","SOLUSD",1763313792737,50.0,136.41,136.27,30.14738612]
["bitfinex","SOLUSD",1763313792911,0.7,136.38,136.36,7.49618612]
["bitfinex","SOLUSD",1763313793113,7.49618612,136.43,136.37,7.49618612]
["bitfinex","SOLUSD",1763313793336,22.6512,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763313793616,0.7,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763313793824,0.7,136.42,136.4,7.49618612]
["bitfinex","SOLUSD",1763313794049,0.7,136.42,136.36,9.78882769]
["bitfinex","SOLUSD",1763313794375,0.7,136.42,136.32,7.49618612]
["bitfinex","SOLUSD",1763313794376,8.18618612,136.41,136.32,7.49618612]
["bitfinex","SOLUSD",1763313794555,7.49618612,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313794712,8.18618612,136.4,136.35,7.49618612]
["bitfinex","SOLUSD",1763313795047,8.18618612,136.4,136.3,22.6512]
["bitfinex","SOLUSD",1763313795048,7.49618612,136.38,136.3,22.6512]
["bitfinex","SOLUSD",1763313795223,32.44002769,136.42,136.35,7.49618612]
["bitfinex","SOLUSD",1763313795413,8.21618612,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313795636,0.72,136.38,136.34,7.49618612]
["bitfinex","SOLUSD",1763313795841,0.72,136.41,136.37,7.49618612]
["bitfinex","SOLUSD",1763313796055,0.72,136.41,136.38,7.49618612]
["bitfinex","SOLUSD",1763313796252,0.72,136.41,136.39,7.49618612]
["bitfinex","SOLUSD",1763313796467,0.72,136.41,136.28,18.34370671]
["bitfinex","SOLUSD",1763313796468,8.21618612,136.4,136.26,1.99999999]
["bitfinex","SOLUSD",1763313796678,8.21618612,136.4,136.33,7.49618612]
["bitfinex","SOLUSD",1763313796679,7.49618612,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313796974,1.99999999,136.46,136.32,30.14738612]
["bitfinex","SOLUSD",1763313796975,9.78882769,136.43,136.32,30.14738612]
["bitfinex","SOLUSD",1763313797176,0.72,136.4,136.36,7.49618612]
["bitfinex","SOLUSD",1763313797343,0.72,136.4,136.37,7.49618612]
["bitfinex","SOLUSD",1763313797880,7.49618612,136.39,136.26,1.99999999]
["bitfinex","SOLUSD",1763313798042,7.49618612,136.36,136.25,9.78882769]
["bitfinex","SOLUSD",1763313798241,7.49618612,136.36,136.31,7.49618612]
["bitfinex","SOLUSD",1763313798438,0.72,136.35,136.25,9.78882769]
["bitfinex","SOLUSD",1763313798645,7.49618612,136.29,136.17,1.99999999]
["bitfinex","SOLUSD",1763313798870,7.49618612,136.28,136.23,7.49618612]
["bitfinex","SOLUSD",1763313799059,22.6512,136.31,136.26,7.49618612]
["bitfinex","SOLUSD",1763313799060,7.49618612,136.31,136.26,7.49618612]
["bitfinex","SOLUSD",1763313799242,0.72,136.35,136.24,30.14738612]
["bitfinex","SOLUSD",1763313799443,0.72,136.35,136.28,22.6512]
["bitfinex","SOLUSD",1763313799644,0.72,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313799846,7.49618612,136.33,136.28,30.14738612]
["bitfinex","SOLUSD",1763313800074,7.49618612,136.34,136.27,22.6512]
["bitfinex","SOLUSD",1763313800256,0.72,136.33,136.29,7.49618612]
["bitfinex","SOLUSD",1763313800576,22.6512,136.31,136.15,1.99999999]
["bitfinex","SOLUSD",1763313800744,9.78882769,136.3,136.23,7.49618612]
["bitfinex","SOLUSD",1763313800949,7.49618612,136.29,136.24,7.49618612]
["bitfinex","SOLUSD",1763313801144,23.3712,136.29,136.16,7.49618612]
["bitfinex","SOLUSD",1763313801348,7.49618612,136.26,136.21,7.49618612]
["bitfinex","SOLUSD",1763313801563,22.6512,136.3,136.25,7.49618612]
["bitfinex","SOLUSD",1763313801752,22.6512,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313801753,23.3712,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313802072,0.72,136.29,136.25,7.49618612]
["bitfinex","SOLUSD",1763313802263,0.72,136.29,136.17,1.99999999]
["bitfinex","SOLUSD",1763313802264,7.49618612,136.27,136.17,9.78882769]
["bitfinex","SOLUSD",1763313802461,0.72,136.29,136.24,7.49618612]
["bitfinex","SOLUSD",1763313802674,0.72,136.29,136.25,7.49618612]
["bitfinex","SOLUSD",1763313802856,0.72,136.29,136.2,22.6512]
["bitfinex","SOLUSD",1763313802857,0.72,136.29,136.26,7.49618612]
["bitfinex","SOLUSD",1763313803055,0.72,136.29,136.21,9.78882769]
["bitfinex","SOLUSD",1763313803271,0.72,136.29,136.26,7.49618612]
["bitfinex","SOLUSD",1763313803671,8.21618612,136.29,136.25,7.49618612]
["bitfinex","SOLUSD",1763313803856,8.21618612,136.29,136.24,7.49618612]
["bitfinex","SOLUSD",1763313804055,0.72,136.28,136.24,7.49618612]
["bitfinex","SOLUSD",1763313804272,7.49618612,136.27,136.23,7.49618612]
["bitfinex","SOLUSD",1763313804581,22.6512,136.27,136.21,7.49618612]
["bitfinex","SOLUSD",1763313804772,0.72,136.26,136.18,22.6512]
["bitfinex","SOLUSD",1763313804954,0.72,136.26,136.23,7.49618612]
["bitfinex","SOLUSD",1763313805274,0.72,136.26,136.19,22.6512]
["bitfinex","SOLUSD",1763313805473,0.72,136.29,136.25,7.49618612]
["bitfinex","SOLUSD",1763313805667,0.72,136.29,136.27,7.49618612]
["bitfinex","SOLUSD",1763313806268,0.72,136.29,136.26,7.49618612]
["bitfinex","SOLUSD",1763313806783,7.49618612,136.28,136.16,14.8403668]
["bitfinex","SOLUSD",1763313806967,7.49618612,136.28,136.23,7.49618612]
["bitfinex","SOLUSD",1763313807282,0.72,136.27,136.23,7.49618612]
["bitfinex","SOLUSD",1763313807463,0.72,136.27,136.25,7.49618612]
["bitfinex","SOLUSD",1763313807779,0.72,136.27,136.2,9.78882769]
["bitfinex","SOLUSD",1763313807980,0.72,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313808153,0.72,136.29,136.27,7.49618612]
["bitfinex","SOLUSD",1763313808477,0.72,136.32,136.24,7.49618612]
["bitfinex","SOLUSD",1763313808682,0.72,136.36,136.31,7.49618612]
["bitfinex","SOLUSD",1763313808867,7.49618612,136.4,136.35,7.49618612]
["bitfinex","SOLUSD",1763313809054,7.49618612,136.4,136.28,22.6512]
["bitfinex","SOLUSD",1763313809055,30.14738612,136.39,136.29,9.78882769]
["bitfinex","SOLUSD",1763313809487,8.21618612,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313809661,7.49618612,136.36,136.32,7.49618612]
["bitfinex","SOLUSD",1763313809987,9.78882769,136.32,136.26,7.49618612]
["bitfinex","SOLUSD",1763313810156,7.49618612,136.31,136.27,7.49618612]
["bitfinex","SOLUSD",1763313810358,7.49618612,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313810580,8.21618612,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313810755,0.72,136.29,136.26,7.49618612]
["bitfinex","SOLUSD",1763313810958,0.72,136.29,136.24,7.49618612]
["bitfinex","SOLUSD",1763313810959,8.21618612,136.29,136.24,7.49618612]
["bitfinex","SOLUSD",1763313811283,8.21618612,136.29,136.16,9.49618611]
["bitfinex","SOLUSD",1763313811284,7.49618612,136.27,136.22,7.49618612]
["bitfinex","SOLUSD",1763313811582,7.49618612,136.25,136.21,7.49618612]
["bitfinex","SOLUSD",1763313811985,0.72,136.24,136.17,22.6512]
["bitfinex","SOLUSD",1763313812185,0.72,136.24,136.2,7.49618612]
["bitfinex","SOLUSD",1763313812684,8.21618612,136.24,136.2,7.49618612]
["bitfinex","SOLUSD",1763313812883,0.72,136.23,136.21,7.49618612]
["bitfinex","SOLUSD",1763313813259,50.0,136.35,136.2,9.78882769]
["bitfinex","SOLUSD",1763313815858,7.49618612,136.26,136.21,7.49618612]
["bitfinex","SOLUSD",1763313816058,8.21618612,136.25,136.2,7.49618612]
["bitfinex","SOLUSD",1763313816292,7.49618612,136.23,136.15,6.04550415]
["bitfinex","SOLUSD",1763313816589,0.72,136.24,136.16,12.32700329]
["bitfinex","SOLUSD",1763313816898,8.21618612,136.24,136.19,7.49618612]
["bitfinex","SOLUSD",1763313817069,0.72,136.24,136.19,7.49618612]
["bitfinex","SOLUSD",1763313817271,0.72,136.23,136.2,4.8422107]
["bitfinex","SOLUSD",1763313817583,0.72,136.23,136.21,4.84210399]
["bitfinex","SOLUSD",1763313817886,0.72,136.23,136.17,6.04550415]
["bitfinex","SOLUSD",1763313818080,0.72,136.23,136.18,4.84199668]
["bitfinex","SOLUSD",1763313818292,0.72,136.23,136.19,4.84199668]
["bitfinex","SOLUSD",1763313818470,0.72,136.23,136.21,7.49618612]
["bitfinex","SOLUSD",1763313818673,0.72,136.23,136.22,4.84199668]
["bitfinex","SOLUSD",1763313818877,0.72,136.27,136.22,12.34290756]
["bitfinex","SOLUSD",1763313819075,8.21618612,136.26,136.23,4.84672144]
["bitfinex","SOLUSD",1763313819415,8.21618612,136.26,136.21,7.49618612]
["bitfinex","SOLUSD",1763313819697,0.72,136.25,136.22,12.34783304]
["bitfinex","SOLUSD",1763313819868,0.72,136.25,136.23,4.85164692]
["bitfinex","SOLUSD",1763313820063,22.6512,136.27,136.24,4.85130219]
["bitfinex","SOLUSD",1763313820292,8.21618612,136.26,136.22,7.49618612]
["bitfinex","SOLUSD",1763313820477,8.21618612,136.26,136.23,4.85478918]
["bitfinex","SOLUSD",1763313820686,0.72,136.25,136.24,4.85478918]
["bitfinex","SOLUSD",1763313821896,0.72,136.27,136.24,4.85478918]
["bitfinex","SOLUSD",1763313822105,22.6512,136.29,136.25,4.85478918]
["bitfinex","SOLUSD",1763313822281,0.72,136.31,136.28,7.49618612]
["bitfinex","SOLUSD",1763313822481,0.72,136.3,136.29,12.35361805]
["bitfinex","SOLUSD",1763313822683,50.0,136.38,136.29,12.35361805]
["bitfinex","SOLUSD",1763313822684,0.72,136.33,136.29,12.35361805]
["bitfinex","SOLUSD",1763313822873,0.72,136.33,136.3,4.85743193]
["bitfinex","SOLUSD",1763313823073,0.72,136.33,136.31,4.85743193]
["bitfinex","SOLUSD",1763313823290,0.72,136.33,136.32,4.85743193]
["bitfinex","SOLUSD",1763313823486,8.21618612,136.33,136.32,4.85743193]
["bitfinex","SOLUSD",1763313823786,8.21618612,136.33,136.27,13.54169027]
["bitfinex","SOLUSD",1763313823992,0.7,136.32,136.28,12.354531]
["bitfinex","SOLUSD",1763313824187,8.19618612,136.32,136.29,4.85834488]
["bitfinex","SOLUSD",1763313824399,8.19618612,136.32,136.3,4.85834488]
["bitfinex","SOLUSD",1763313824576,0.7,136.31,136.27,13.54169027]
["bitfinex","SOLUSD",1763313824903,0.7,136.31,136.28,12.35554659]
["bitfinex","SOLUSD",1763313825200,0.7,136.31,136.29,4.85936047]
["bitfinex","SOLUSD",1763313825504,0.7,136.31,136.3,4.85936047]
["bitfinex","SOLUSD",1763313826487,8.19618612,136.31,136.3,4.85936047]
["bitfinex","SOLUSD",1763313826690,23.3512,136.31,136.3,4.85936047]
["bitfinex","SOLUSD",1763313826880,23.3512,136.31,136.27,7.49618612]
["bitfinex","SOLUSD",1763313827088,0.7,136.3,136.27,7.49618612]
["bitfinex","SOLUSD",1763313827604,22.6512,136.27,136.21,8.15618612]
["bitfinex","SOLUSD",1763313827805,22.6512,136.27,136.22,7.49618612]
["bitfinex","SOLUSD",1763313827980,0.7,136.27,136.23,7.49618612]
["bitfinex","SOLUSD",1763313829098,0.7,136.27,136.22,7.49618612]
["bitfinex","SOLUSD",1763313829296,0.7,136.27,136.22,8.15618612]
["bitfinex","SOLUSD",1763313829994,0.7,136.4,136.3,9.78882769]
["bitfinex","SOLUSD",1763313830400,7.49618612,136.38,136.32,7.49618612]
["bitfinex","SOLUSD",1763313830707,30.14738612,136.39,136.33,7.49618612]
["bitfinex","SOLUSD",1763313830891,8.19618612,136.38,136.3,9.78882769]
["bitfinex","SOLUSD",1763313831093,0.7,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313831293,0.7,136.37,136.3,0.66]
["bitfinex","SOLUSD",1763313831613,0.7,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313832798,22.6512,136.35,136.3,7.49618612]
["bitfinex","SOLUSD",1763313832995,22.6512,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313833312,23.3512,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313833500,0.7,136.34,136.31,7.49618612]
["bitfinex","SOLUSD",1763313833909,22.6512,136.35,136.32,7.49618612]
["bitfinex","SOLUSD",1763313834091,0.7,136.36,136.32,7.49618612]
["bitfinex","SOLUSD",1763313834297,22.6512,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313834613,0.7,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313836715,7.49618612,136.36,136.31,7.49618612]
["bitfinex","SOLUSD",1763313836940,7.49618612,136.35,136.3,7.49618612]
["bitfinex","SOLUSD",1763313837120,30.14738612,136.34,136.26,9.78882769]
["bitfinex","SOLUSD",1763313837330,50.0,136.31,136.21,0.66]
["bitfinex","SOLUSD",1763313837616,7.49618612,136.28,136.22,0.66]
["bitfinex","SOLUSD",1763313837801,7.49618612,136.28,136.23,7.49618612]
["bitfinex","SOLUSD",1763313838204,8.19618612,136.28,136.23,8.15618612]
["bitfinex","SOLUSD",1763313838990,8.19618612,136.28,136.24,22.6512]
["bitfinex","SOLUSD",1763313839196,7.49618612,136.27,136.24,22.6512]
["bitfinex","SOLUSD",1763313839500,7.49618612,136.28,136.24,23.3112]
["bitfinex","SOLUSD",1763313839902,8.19618612,136.28,136.22,23.3112]
["bitfinex","SOLUSD",1763313840093,7.49618612,136.28,136.23,7.49618612]
["bitfinex","SOLUSD",1763313840319,7.49618612,136.33,136.27,7.49618612]
["bitfinex","SOLUSD",1763313840504,7.49618612,136.33,136.28,7.49618612]
["bitfinex","SOLUSD",1763313840709,0.7,136.34,136.3,7.49618612]
["bitfinex","SOLUSD",1763313840908,0.7,136.37,136.29,9.78882769]
["bitfinex","SOLUSD",1763313841120,8.19618612,136.37,136.32,7.49618612]
["bitfinex","SOLUSD",1763313841320,8.19618612,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313841505,0.7,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313841707,0.7,136.37,136.3,0.66]
["bitfinex","SOLUSD",1763313841708,0.7,136.36,136.32,7.49618612]
["bitfinex","SOLUSD",1763313842023,7.49618612,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313842319,17.64,136.39,136.35,7.49618612]
["bitfinex","SOLUSD",1763313842502,17.64,136.39,136.32,9.78882769]
["bitfinex","SOLUSD",1763313842503,17.64,136.39,136.36,7.49618612]
["bitfinex","SOLUSD",1763313842821,7.49618612,136.37,136.32,7.49618612]
["bitfinex","SOLUSD",1763313843123,0.7,136.38,136.28,7.49618612]
["bitfinex","SOLUSD",1763313843124,22.6512,136.34,136.28,7.49618612]
["bitfinex","SOLUSD",1763313843315,0.7,136.36,136.29,0.66]
["bitfinex","SOLUSD",1763313843496,7.49618612,136.31,136.27,7.49618612]
["bitfinex","SOLUSD",1763313843823,0.7,136.35,136.28,0.66]
["bitfinex","SOLUSD",1763313843824,30.14738612,136.34,136.28,0.66]
["bitfinex","SOLUSD",1763313843994,30.14738612,136.34,136.29,7.49618612]
["bitfinex","SOLUSD",1763313844198,7.49618612,136.33,136.28,7.49618612]
["bitfinex","SOLUSD",1763313844522,7.49618612,136.3,136.26,7.49618612]
["bitfinex","SOLUSD",1763313844904,7.49618612,136.31,136.26,7.49618612]
["bitfinex","SOLUSD",1763313845416,0.7,136.31,136.27,8.15618612]
["bitfinex","SOLUSD",1763313845818,7.49618612,136.32,136.27,8.15618612]
["bitfinex","SOLUSD",1763313846022,7.49618612,136.33,136.28,7.49618612]
["bitfinex","SOLUSD",1763313846218,18.32297769,136.45,136.31,7.49618612]
["bitfinex","SOLUSD",1763313846219,0.7,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313846523,0.7,136.35,136.28,0.66]
["bitfinex","SOLUSD",1763313846730,30.84738612,136.35,136.3,7.49618612]
["bitfinex","SOLUSD",1763313847101,8.19618612,136.34,136.3,7.49618612]
["bitfinex","SOLUSD",1763313847524,22.6512,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313847525,30.14738612,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313847836,7.49618612,136.38,136.33,7.49618612]
["bitfinex","SOLUSD",1763313848135,7.49618612,136.37,136.32,7.49618612]
["bitfinex","SOLUSD",1763313848346,22.6512,136.38,136.32,7.49618612]
["bitfinex","SOLUSD",1763313848347,7.49618612,136.36,136.32,7.49618612]
["bitfinex","SOLUSD",1763313849210,0.7,136.38,136.32,7.49618612]
["bitfinex","SOLUSD",1763313849211,7.49618612,136.37,136.32,7.49618612]
["bitfinex","SOLUSD",1763313849513,7.49618612,136.37,136.33,7.49618612]
["bitfinex","SOLUSD",1763313849733,8.19618612,136.37,136.32,7.49618612]
["bitfinex","SOLUSD",1763313849929,7.49618612,136.35,136.31,7.49618612]
["bitfinex","SOLUSD",1763313850133,30.84738612,136.36,136.31,7.49618612]
["bitfinex","SOLUSD",1763313850444,8.19618612,136.35,136.3,7.49618612]
["bitfinex","SOLUSD",1763313850739,22.6512,136.28,136.25,7.49618612]
["bitfinex","SOLUSD",1763313850903,22.6512,136.28,136.25,13.03620865]
["bitfinex","SOLUSD",1763313851103,22.8512,136.28,136.25,13.03620865]
["bitfinex","SOLUSD",1763313851323,22.8512,136.28,136.22,0.66]
["bitfinex","SOLUSD",1763313851627,22.8512,136.28,136.25,13.03620865]
["bitfinex","SOLUSD",1763313852330,0.7,136.3,136.27,13.03620865]
["bitfinex","SOLUSD",1763313852546,0.7,136.33,136.29,13.03620865]
["bitfinex","SOLUSD",1763313852844,0.7,136.32,136.29,13.03620865]
["bitfinex","SOLUSD",1763313853141,35.68740865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313853338,35.68740865,136.31,136.26,13.03620865]
["bitfinex","SOLUSD",1763313853521,35.68740865,136.31,136.25,13.03620865]
["bitfinex","SOLUSD",1763313853522,13.03620865,136.29,136.25,13.03620865]
["bitfinex","SOLUSD",1763313853833,35.68740865,136.28,136.23,13.03620865]
["bitfinex","SOLUSD",1763313854350,0.68,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313855407,13.71620865,136.27,136.22,13.03620865]
["bitfinex","SOLUSD",1763313855609,13.71620865,136.27,136.13,6.14970591]
["bitfinex","SOLUSD",1763313855610,0.68,136.27,136.23,13.03620865]
["bitfinex","SOLUSD",1763313855817,0.68,136.26,136.23,13.03620865]
["bitfinex","SOLUSD",1763313856509,0.68,136.26,136.19,0.72]
["bitfinex","SOLUSD",1763313856510,22.6512,136.26,136.22,13.03620865]
["bitfinex","SOLUSD",1763313856709,22.6512,136.26,136.23,13.03620865]
["bitfinex","SOLUSD",1763313856932,0.68,136.25,136.18,0.72]
["bitfinex","SOLUSD",1763313857119,0.68,136.25,136.22,13.03620865]
["bitfinex","SOLUSD",1763313857314,0.68,136.29,136.24,13.03620865]
["bitfinex","SOLUSD",1763313857516,22.6512,136.27,136.18,0.72]
["bitfinex","SOLUSD",1763313857742,22.6512,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313857934,23.3312,136.26,136.18,22.6512]
["bitfinex","SOLUSD",1763313858240,23.3312,136.26,136.22,13.03620865]
["bitfinex","SOLUSD",1763313858420,23.3312,136.26,136.17,10.50882769]
["bitfinex","SOLUSD",1763313858421,0.68,136.26,136.24,13.03620865]
["bitfinex","SOLUSD",1763313858633,23.3312,136.28,136.25,13.03620865]
["bitfinex","SOLUSD",1763313858933,23.3312,136.28,136.24,13.03620865]
["bitfinex","SOLUSD",1763313859138,0.68,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313859505,23.3312,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313859711,36.36740865,136.27,136.18,23.3712]
["bitfinex","SOLUSD",1763313859921,36.36740865,136.27,136.22,13.03620865]
["bitfinex","SOLUSD",1763313859922,23.3312,136.26,136.22,13.03620865]
["bitfinex","SOLUSD",1763313860227,36.36740865,136.26,136.22,13.03620865]
["bitfinex","SOLUSD",1763313860543,36.36740865,136.26,136.17,9.78882769]
["bitfinex","SOLUSD",1763313860544,0.68,136.25,136.21,13.03620865]
["bitfinex","SOLUSD",1763313860723,0.68,136.25,136.22,13.03620865]
["bitfinex","SOLUSD",1763313861339,22.6512,136.26,136.19,9.78882769]
["bitfinex","SOLUSD",1763313861515,22.6512,136.26,136.24,13.03620865]
["bitfinex","SOLUSD",1763313862123,22.6512,136.26,136.21,0.72]
["bitfinex","SOLUSD",1763313862324,22.6512,136.26,136.24,13.03620865]
["bitfinex","SOLUSD",1763313862554,23.3312,136.26,136.24,13.03620865]
["bitfinex","SOLUSD",1763313862842,23.3312,136.26,136.21,13.03620865]
["bitfinex","SOLUSD",1763313862843,0.68,136.25,136.21,13.03620865]
["bitfinex","SOLUSD",1763313864019,0.68,136.25,136.18,0.72]
["bitfinex","SOLUSD",1763313864219,0.68,136.25,136.21,13.03620865]
["bitfinex","SOLUSD",1763313865616,13.03620865,136.24,136.12,9.98882769]
["bitfinex","SOLUSD",1763313865823,13.03620865,136.23,136.19,13.03620865]
["bitfinex","SOLUSD",1763313866020,0.68,136.22,136.19,13.03620865]
["bitfinex","SOLUSD",1763313866447,0.68,136.22,136.17,0.72]
["bitfinex","SOLUSD",1763313866448,22.6512,136.21,136.18,13.03620865]
["bitfinex","SOLUSD",1763313866636,22.6512,136.21,136.19,13.03620865]
["bitfinex","SOLUSD",1763313866842,23.3312,136.21,136.19,13.03620865]
["bitfinex","SOLUSD",1763313867928,0.68,136.2,136.19,13.03620865]
["bitfinex","SOLUSD",1763313868146,0.68,136.2,136.18,13.03620865]
["bitfinex","SOLUSD",1763313868961,23.3312,136.24,136.19,13.03620865]
["bitfinex","SOLUSD",1763313869161,23.3312,136.24,136.2,13.03620865]
["bitfinex","SOLUSD",1763313869359,0.68,136.23,136.2,13.03620865]
["bitfinex","SOLUSD",1763313870337,0.68,136.25,136.22,13.03620865]
["bitfinex","SOLUSD",1763313871427,0.68,136.25,136.19,0.72]
["bitfinex","SOLUSD",1763313871741,0.68,136.25,136.22,13.03620865]
["bitfinex","SOLUSD",1763313872137,13.03620865,136.27,136.23,13.03620865]
["bitfinex","SOLUSD",1763313872340,13.03620865,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313872341,0.68,136.27,136.24,13.03620865]
["bitfinex","SOLUSD",1763313872643,50.68,136.29,136.26,13.03620865]
["bitfinex","SOLUSD",1763313872848,50.68,136.29,136.23,0.72]
["bitfinex","SOLUSD",1763313872849,0.68,136.31,136.28,13.03620865]
["bitfinex","SOLUSD",1763313873052,13.03620865,136.35,136.3,13.03620865]
["bitfinex","SOLUSD",1763313873373,22.6512,136.33,136.31,13.03620865]
["bitfinex","SOLUSD",1763313873669,50.0,136.38,136.32,13.03620865]
["bitfinex","SOLUSD",1763313873670,0.68,136.37,136.32,13.03620865]
["bitfinex","SOLUSD",1763313873846,22.6512,136.35,136.33,13.03620865]
["bitfinex","SOLUSD",1763313874153,0.68,136.37,136.34,13.03620865]
["bitfinex","SOLUSD",1763313874363,0.68,136.37,136.35,13.03620865]
["bitfinex","SOLUSD",1763313874660,0.68,136.37,136.3,13.75620865]
["bitfinex","SOLUSD",1763313874661,22.6512,136.37,136.36,13.03620865]
["bitfinex","SOLUSD",1763313874833,18.32,136.39,136.36,13.03620865]
["bitfinex","SOLUSD",1763313875032,22.6512,136.37,136.36,13.03620865]
["bitfinex","SOLUSD",1763313875233,0.68,136.38,136.3,13.75620865]
["bitfinex","SOLUSD",1763313875555,0.68,136.37,136.34,13.03620865]
["bitfinex","SOLUSD",1763313876253,22.6512,136.37,136.36,13.03620865]
["bitfinex","SOLUSD",1763313876462,17.64,136.39,136.36,13.03620865]
["bitfinex","SOLUSD",1763313876646,17.64,136.39,136.3,20.37286446]
["bitfinex","SOLUSD",1763313876647,0.1,136.42,136.38,13.03620865]
["bitfinex","SOLUSD",1763313876853,0.1,136.42,136.37,0.72]
["bitfinex","SOLUSD",1763313876854,0.78,136.42,136.39,13.03620865]
["bitfinex","SOLUSD",1763313877436,0.78,136.42,136.41,13.03620865]
["bitfinex","SOLUSD",1763313877437,0.1,136.42,136.41,13.03620865]
["bitfinex","SOLUSD",1763313877838,0.1,136.42,136.41,13.75620865]
["bitfinex","SOLUSD",1763313878037,13.81620865,136.42,136.35,22.6512]
["bitfinex","SOLUSD",1763313878264,13.03620865,136.39,136.34,13.03620865]
["bitfinex","SOLUSD",1763313878447,13.03620865,136.38,136.34,13.03620865]
["bitfinex","SOLUSD",1763313878642,0.68,136.37,136.34,13.03620865]
["bitfinex","SOLUSD",1763313879150,22.6512,136.39,136.35,13.03620865]
["bitfinex","SOLUSD",1763313879342,22.6512,136.39,136.35,13.75620865]
["bitfinex","SOLUSD",1763313879757,22.6512,136.39,136.35,13.03620865]
["bitfinex","SOLUSD",1763313879965,13.03620865,136.4,136.36,13.03620865]
["bitfinex","SOLUSD",1763313880162,13.03620865,136.4,136.35,13.03620865]
["bitfinex","SOLUSD",1763313880163,0.68,136.39,136.35,13.03620865]
["bitfinex","SOLUSD",1763313880369,35.68740865,136.38,136.31,0.72]
["bitfinex","SOLUSD",1763313880549,13.03620865,136.37,136.33,13.03620865]
["bitfinex","SOLUSD",1763313880753,13.71620865,136.37,136.32,13.03620865]
["bitfinex","SOLUSD",1763313880964,13.71620865,136.37,136.29,0.72]
["bitfinex","SOLUSD",1763313880965,36.36740865,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763313881166,23.3312,136.36,136.29,13.75620865]
["bitfinex","SOLUSD",1763313881371,13.03620865,136.34,136.29,13.75620865]
["bitfinex","SOLUSD",1763313881667,13.03620865,136.32,136.27,13.03620865]
["bitfinex","SOLUSD",1763313882074,13.03620865,136.32,136.27,13.75620865]
["bitfinex","SOLUSD",1763313882245,13.03620865,136.32,136.27,13.03620865]
["bitfinex","SOLUSD",1763313882576,72.6512,136.36,136.3,13.03620865]
["bitfinex","SOLUSD",1763313882577,22.6512,136.36,136.3,13.03620865]
["bitfinex","SOLUSD",1763313882742,50.0,136.37,136.32,13.03620865]
["bitfinex","SOLUSD",1763313882947,0.68,136.37,136.33,13.03620865]
["bitfinex","SOLUSD",1763313883147,36.36740865,136.37,136.33,13.03620865]
["bitfinex","SOLUSD",1763313883442,13.03620865,136.38,136.33,13.75620865]
["bitfinex","SOLUSD",1763313883862,22.6512,136.36,136.33,13.75620865]
["bitfinex","SOLUSD",1763313884066,22.6512,136.36,136.34,13.03620865]
["bitfinex","SOLUSD",1763313884457,22.6512,136.36,136.34,13.69620865]
["bitfinex","SOLUSD",1763313884748,22.6512,136.36,136.29,9.78882769]
["bitfinex","SOLUSD",1763313884749,22.6512,136.36,136.31,0.66]
["bitfinex","SOLUSD",1763313884953,13.75620865,136.35,136.3,13.03620865]
["bitfinex","SOLUSD",1763313885150,0.72,136.35,136.2,33.39133117]
["bitfinex","SOLUSD",1763313885350,13.03620865,136.33,136.29,13.03620865]
["bitfinex","SOLUSD",1763313885674,36.40740865,136.34,136.29,13.03620865]
["bitfinex","SOLUSD",1763313885979,13.03620865,136.31,136.26,13.03620865]
["bitfinex","SOLUSD",1763313886347,13.75620865,136.31,136.27,0.66]
["bitfinex","SOLUSD",1763313886538,13.75620865,136.31,136.26,13.03620865]
["bitfinex","SOLUSD",1763313886539,13.75620865,136.31,136.26,0.66]
["bitfinex","SOLUSD",1763313886766,13.75620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313888073,13.03620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313888438,13.75620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313888765,13.75620865,136.31,136.27,13.69620865]
["bitfinex","SOLUSD",1763313889066,13.75620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313889253,0.72,136.31,136.27,13.69620865]
["bitfinex","SOLUSD",1763313889569,0.72,136.31,136.28,13.03620865]
["bitfinex","SOLUSD",1763313890280,13.75620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313890482,0.72,136.35,136.3,13.03620865]
["bitfinex","SOLUSD",1763313890644,0.72,136.4,136.34,13.03620865]
["bitfinex","SOLUSD",1763313890846,0.72,136.4,136.36,13.03620865]
["bitfinex","SOLUSD",1763313891472,13.75620865,136.4,136.36,13.03620865]
["bitfinex","SOLUSD",1763313891866,0.72,136.39,136.36,13.03620865]
["bitfinex","SOLUSD",1763313892753,13.03620865,136.37,136.29,0.66]
["bitfinex","SOLUSD",1763313892976,13.03620865,136.35,136.3,13.03620865]
["bitfinex","SOLUSD",1763313893276,13.03620865,136.35,136.31,13.03620865]
["bitfinex","SOLUSD",1763313893579,13.03620865,136.35,136.27,0.66]
["bitfinex","SOLUSD",1763313893580,13.75620865,136.34,136.27,0.66]
["bitfinex","SOLUSD",1763313893874,13.03620865,136.33,136.28,13.03620865]
["bitfinex","SOLUSD",1763313894041,50.72,136.34,136.23,9.78882769]
["bitfinex","SOLUSD",1763313894042,63.03620865,136.34,136.29,13.03620865]
["bitfinex","SOLUSD",1763313894244,13.75620865,136.33,136.29,13.03620865]
["bitfinex","SOLUSD",1763313894475,13.75620865,136.33,136.24,0.66]
["bitfinex","SOLUSD",1763313894476,13.03620865,136.32,136.24,0.66]
["bitfinex","SOLUSD",1763313894654,13.03620865,136.3,136.25,13.03620865]
["bitfinex","SOLUSD",1763313894842,13.75620865,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313895044,0.72,136.31,136.27,13.03620865]
["bitfinex","SOLUSD",1763313895255,0.72,136.3,136.27,13.03620865]
["bitfinex","SOLUSD",1763313896685,13.75620865,136.32,136.27,13.03620865]
["bitfinex","SOLUSD",1763313896860,0.72,136.32,136.28,13.03620865]
["bitfinex","SOLUSD",1763313897049,0.72,136.32,136.27,0.66]
["bitfinex","SOLUSD",1763313897246,0.72,136.32,136.28,13.03620865]
["bitfinex","SOLUSD",1763313898080,22.6512,136.33,136.3,13.03620865]
["bitfinex","SOLUSD",1763313898257,22.6512,136.33,136.31,13.03620865]
["bitfinex","SOLUSD",1763313898448,9.78882769,136.37,136.31,74.23620865]
["bitfinex","SOLUSD",1763313898647,9.78882769,136.37,136.31,61.2]
["bitfinex","SOLUSD",1763313898648,13.75620865,136.35,136.31,61.2]
["bitfinex","SOLUSD",1763313898850,13.03620865,136.33,136.31,61.2]
["bitfinex","SOLUSD",1763313899484,13.75620865,136.33,136.31,61.2]
["bitfinex","SOLUSD",1763313899677,36.40740865,136.32,136.31,61.2]
["bitfinex","SOLUSD",1763313899975,36.40740865,136.32,136.27,13.03620865]
["bitfinex","SOLUSD",1763313899976,36.40740865,136.32,136.27,74.23620865]
["bitfinex","SOLUSD",1763313900177,36.40740865,136.32,136.27,74.89620865]
["bitfinex","SOLUSD",1763313900351,23.3712,136.32,136.28,13.03620865]
["bitfinex","SOLUSD",1763313900552,22.6512,136.32,136.29,13.03620865]
["bitfinex","SOLUSD",1763313900746,36.40740865,136.32,136.27,61.2]
["bitfinex","SOLUSD",1763313900945,22.6512,136.34,136.3,13.03620865]
["bitfinex","SOLUSD",1763313901251,22.6512,136.34,136.3,74.23620865]
["bitfinex","SOLUSD",1763313901759,13.03620865,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763313901959,13.75620865,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763313902181,13.75620865,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763313902479,45.47623634,136.31,136.26,61.2]
["bitfinex","SOLUSD",1763313902666,13.03620865,136.28,136.26,61.2]
["bitfinex","SOLUSD",1763313902872,13.75620865,136.28,136.26,61.2]
["bitfinex","SOLUSD",1763313903380,13.03620865,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763313903755,13.03620865,136.27,136.26,61.2]
["bitfinex","SOLUSD",1763313904264,59.78882769,136.26,136.18,0.66]
["bitfinex","SOLUSD",1763313904466,13.03620865,136.24,136.19,13.03620865]
["bitfinex","SOLUSD",1763313904662,13.03620865,136.27,136.22,13.03620865]
["bitfinex","SOLUSD",1763313904848,13.03620865,136.27,136.23,13.03620865]
["bitfinex","SOLUSD",1763313905049,0.72,136.28,136.24,13.03620865]
["bitfinex","SOLUSD",1763313905662,13.75620865,136.28,136.23,13.03620865]
["bitfinex","SOLUSD",1763313906189,50.72,136.34,136.27,13.03620865]
["bitfinex","SOLUSD",1763313906377,50.72,136.34,136.29,13.03620865]
["bitfinex","SOLUSD",1763313906378,63.75620865,136.34,136.29,13.03620865]
["bitfinex","SOLUSD",1763313906678,13.75620865,136.33,136.29,13.03620865]
["bitfinex","SOLUSD",1763313907150,22.82503634,136.32,136.24,22.6512]
["bitfinex","SOLUSD",1763313907352,13.03620865,136.29,136.24,13.03620865]
["bitfinex","SOLUSD",1763313907550,13.03620865,136.29,136.25,13.03620865]
["bitfinex","SOLUSD",1763313907953,59.78882769,136.32,136.23,23.3112]
["bitfinex","SOLUSD",1763313907954,13.75620865,136.28,136.23,23.3112]
["bitfinex","SOLUSD",1763313908158,0.72,136.28,136.24,13.03620865]
["bitfinex","SOLUSD",1763313908371,0.72,136.28,136.23,23.3112]
["bitfinex","SOLUSD",1763313908571,13.75620865,136.28,136.23,13.69620865]
["bitfinex","SOLUSD",1763313908773,13.75620865,136.28,136.23,13.03620865]
["bitfinex","SOLUSD",1763313909077,13.75620865,136.28,136.23,13.69620865]
["bitfinex","SOLUSD",1763313909277,59.78882769,136.32,136.24,0.66]
["bitfinex","SOLUSD",1763313909489,13.03620865,136.31,136.24,165.66]
["bitfinex","SOLUSD",1763313909794,13.75620865,136.3,136.26,13.03620865]
["bitfinex","SOLUSD",1763313910094,13.75620865,136.3,136.25,13.03620865]
["bitfinex","SOLUSD",1763313910265,13.03620865,136.29,136.25,61.2]
["bitfinex","SOLUSD",1763313910470,13.03620865,136.29,136.24,13.03620865]
["bitfinex","SOLUSD",1763313910471,13.75620865,136.29,136.24,13.03620865]
["bitfinex","SOLUSD",1763313910670,13.03620865,136.28,136.23,74.23620865]
["bitfinex","SOLUSD",1763313910893,7.48748441,136.28,136.23,68.68748441]
["bitfinex","SOLUSD",1763313911081,50.0,136.3,136.24,8.14748441]
["bitfinex","SOLUSD",1763313911270,73.3712,136.33,136.27,7.48748441]
["bitfinex","SOLUSD",1763313911470,73.3712,136.33,136.28,7.48748441]
["bitfinex","SOLUSD",1763313911471,58.20748441,136.33,136.28,7.48748441]
["bitfinex","SOLUSD",1763313911695,50.0,136.37,136.29,7.48748441]
["bitfinex","SOLUSD",1763313911900,56.86404157,136.39,136.29,7.48748441]
["bitfinex","SOLUSD",1763313911901,50.72,136.39,136.33,7.48748441]
["bitfinex","SOLUSD",1763313912075,58.20748441,136.39,136.33,7.48748441]
["bitfinex","SOLUSD",1763313912271,7.48748441,136.37,136.32,7.48748441]
["bitfinex","SOLUSD",1763313912470,50.0,136.37,136.31,7.48748441]
["bitfinex","SOLUSD",1763313912675,0.72,136.36,136.31,7.48748441]
["bitfinex","SOLUSD",1763313912985,9.78882769,136.29,136.22,0.66]
["bitfinex","SOLUSD",1763313913505,7.48748441,136.25,136.22,0.66]
["bitfinex","SOLUSD",1763313913704,50.63,136.28,136.22,0.66]
["bitfinex","SOLUSD",1763313913875,9.78882769,136.27,136.22,0.66]
["bitfinex","SOLUSD",1763313914399,7.48748441,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763313914696,9.78882769,136.27,136.22,0.66]
["bitfinex","SOLUSD",1763313914994,7.48748441,136.28,136.23,7.48748441]
["bitfinex","SOLUSD",1763313915410,50.0,136.3,136.24,0.72]
["bitfinex","SOLUSD",1763313915612,22.6512,136.32,136.25,7.48748441]
["bitfinex","SOLUSD",1763313915783,50.63,136.33,136.25,7.48748441]
["bitfinex","SOLUSD",1763313915784,7.48748441,136.31,136.25,7.48748441]
["bitfinex","SOLUSD",1763313915981,7.48748441,136.3,136.25,8.20748441]
["bitfinex","SOLUSD",1763313916386,7.48748441,136.3,136.26,0.72]
["bitfinex","SOLUSD",1763313916704,7.48748441,136.28,136.21,0.72]
["bitfinex","SOLUSD",1763313916897,50.63,136.29,136.22,8.20748441]
["bitfinex","SOLUSD",1763313917098,72.6512,136.31,136.24,7.48748441]
["bitfinex","SOLUSD",1763313917288,7.48748441,136.3,136.25,8.20748441]
["bitfinex","SOLUSD",1763313917789,7.48748441,136.3,136.26,0.72]
["bitfinex","SOLUSD",1763313918784,30.13868441,136.31,136.26,8.20748441]
["bitfinex","SOLUSD",1763313919092,30.13868441,136.31,136.27,0.72]
["bitfinex","SOLUSD",1763313919300,7.48748441,136.29,136.27,61.2]
["bitfinex","SOLUSD",1763313919514,7.48748441,136.29,136.24,8.20748441]
["bitfinex","SOLUSD",1763313919706,23.2812,136.28,136.15,0.2]
["bitfinex","SOLUSD",1763313920021,7.48748441,136.25,136.2,7.48748441]
["bitfinex","SOLUSD",1763313920382,7.48748441,136.25,136.21,0.72]
["bitfinex","SOLUSD",1763313920926,7.48748441,136.22,136.16,8.20748441]
["bitfinex","SOLUSD",1763313921114,7.48748441,136.22,136.15,0.2]
["bitfinex","SOLUSD",1763313921115,22.6512,136.22,136.17,8.20748441]
["bitfinex","SOLUSD",1763313921293,22.6512,136.24,136.2,7.48748441]
["bitfinex","SOLUSD",1763313921484,22.6512,136.27,136.21,0.72]
["bitfinex","SOLUSD",1763313921689,7.48748441,136.25,136.17,0.72]
["bitfinex","SOLUSD",1763313921883,7.48748441,136.23,136.18,8.20748441]
["bitfinex","SOLUSD",1763313922089,7.48748441,136.25,136.2,7.48748441]
["bitfinex","SOLUSD",1763313922615,7.48748441,136.25,136.21,0.72]
["bitfinex","SOLUSD",1763313924135,30.13868441,136.27,136.22,7.48748441]
["bitfinex","SOLUSD",1763313924437,30.13868441,136.27,136.21,0.72]
["bitfinex","SOLUSD",1763313924438,7.48748441,136.29,136.21,0.72]
["bitfinex","SOLUSD",1763313924609,7.48748441,136.28,136.23,7.48748441]
["bitfinex","SOLUSD",1763313925030,7.48748441,136.28,136.24,0.72]
["bitfinex","SOLUSD",1763313925031,30.13868441,136.28,136.24,0.72]
["bitfinex","SOLUSD",1763313925227,7.48748441,136.27,136.22,7.48748441]
["bitfinex","SOLUSD",1763313925433,7.48748441,136.26,136.21,8.20748441]
["bitfinex","SOLUSD",1763313925814,7.48748441,136.27,136.22,8.20748441]
["bitfinex","SOLUSD",1763313926034,7.48748441,136.26,136.22,165.0]
["bitfinex","SOLUSD",1763313926539,7.48748441,136.26,136.22,165.72]
["bitfinex","SOLUSD",1763313927220,7.48748441,136.27,136.23,0.72]
["bitfinex","SOLUSD",1763313927426,22.6512,136.28,136.24,7.48748441]
["bitfinex","SOLUSD",1763313927618,22.6512,136.28,136.24,68.68748441]
["bitfinex","SOLUSD",1763313927820,22.6512,136.28,136.24,69.40748441]
["bitfinex","SOLUSD",1763313928024,22.6512,136.28,136.25,0.72]
["bitfinex","SOLUSD",1763313928220,0.63,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763313928410,8.11748441,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763313928810,7.48748441,136.26,136.24,61.2]
["bitfinex","SOLUSD",1763313929627,7.48748441,136.25,136.24,61.2]
["bitfinex","SOLUSD",1763313930740,8.11748441,136.25,136.2,61.2]
["bitfinex","SOLUSD",1763313931047,7.48748441,136.25,136.2,61.92]
["bitfinex","SOLUSD",1763313931339,72.6512,136.28,136.21,8.20748441]
["bitfinex","SOLUSD",1763313931547,22.6512,136.27,136.22,8.20748441]
["bitfinex","SOLUSD",1763313931916,22.6512,136.27,136.23,0.72]
["bitfinex","SOLUSD",1763313932111,22.6512,136.27,136.23,61.92]
["bitfinex","SOLUSD",1763313932328,7.48748441,136.26,136.23,61.2]
["bitfinex","SOLUSD",1763313932934,30.13868441,136.27,136.23,61.92]
["bitfinex","SOLUSD",1763313933125,30.13868441,136.27,136.23,61.2]
["bitfinex","SOLUSD",1763313934723,30.13868441,136.27,136.23,61.92]
["bitfinex","SOLUSD",1763313934926,7.48748441,136.26,136.23,61.2]
["bitfinex","SOLUSD",1763313935124,7.48748441,136.25,136.23,61.2]
["bitfinex","SOLUSD",1763313935324,7.48748441,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763313935555,7.48748441,136.23,136.21,61.2]
["bitfinex","SOLUSD",1763313936621,7.48748441,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763313936824,7.48748441,136.23,136.21,61.2]
["bitfinex","SOLUSD",1763313937414,30.13868441,136.22,136.21,61.2]
["bitfinex","SOLUSD",1763313937615,30.13868441,136.22,136.18,61.92]
["bitfinex","SOLUSD",1763313937847,7.48748441,136.21,136.18,61.92]
["bitfinex","SOLUSD",1763313938148,30.13868441,136.22,136.18,61.92]
["bitfinex","SOLUSD",1763313938448,30.13868441,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763313938840,22.6512,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763313939043,30.13868441,136.22,136.18,61.2]
["bitfinex","SOLUSD",1763313939229,30.13868441,136.22,136.18,61.92]
["bitfinex","SOLUSD",1763313939931,22.6512,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763313940559,22.6512,136.22,136.19,8.20748441]
["bitfinex","SOLUSD",1763313940734,22.6512,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763313941326,7.48748441,136.24,136.19,8.20748441]
["bitfinex","SOLUSD",1763313941556,7.48748441,136.24,136.19,173.20748441]
["bitfinex","SOLUSD",1763313941733,7.48748441,136.24,136.2,0.72]
["bitfinex","SOLUSD",1763313941936,7.48748441,136.23,136.19,165.72]
["bitfinex","SOLUSD",1763313942649,7.48748441,136.24,136.2,0.72]
["bitfinex","SOLUSD",1763313944524,22.6512,136.26,136.21,7.48748441]
["bitfinex","SOLUSD",1763313944745,30.13868441,136.26,136.21,172.48748441]
["bitfinex","SOLUSD",1763313945054,7.48748441,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763313945232,30.13868441,136.26,136.22,0.7]
["bitfinex","SOLUSD",1763313946530,7.48748441,136.25,136.22,0.7]
["bitfinex","SOLUSD",1763313948640,7.48748441,136.25,136.22,61.9]
["bitfinex","SOLUSD",1763313950045,7.48748441,136.24,136.22,61.2]
["bitfinex","SOLUSD",1763313950455,22.6512,136.26,136.22,61.2]
["bitfinex","SOLUSD",1763313950654,7.48748441,136.24,136.22,61.2]
["bitfinex","SOLUSD",1763313951553,7.48748441,136.25,136.22,61.2]
["bitfinex","SOLUSD",1763313952760,30.13868441,136.26,136.22,61.9]
["bitfinex","SOLUSD",1763313953056,22.6512,136.26,136.22,61.2]
["bitfinex","SOLUSD",1763313953263,7.48748441,136.28,136.23,8.18748441]
["bitfinex","SOLUSD",1763313953466,57.48748441,136.29,136.24,7.48748441]
["bitfinex","SOLUSD",1763313953659,22.6512,136.29,136.24,173.18748441]
["bitfinex","SOLUSD",1763313953868,22.6512,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763313954174,22.6512,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763313954549,30.13868441,136.28,136.24,165.0]
["bitfinex","SOLUSD",1763313954751,30.13868441,136.28,136.24,165.7]
["bitfinex","SOLUSD",1763313955558,30.13868441,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763313955754,22.6512,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763313957253,7.48748441,136.3,136.25,69.38748441]
["bitfinex","SOLUSD",1763313957454,7.48748441,136.3,136.25,61.9]
["bitfinex","SOLUSD",1763313957649,7.48748441,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763313957852,8.11748441,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763313958050,7.48748441,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763313958457,7.48748441,136.29,136.25,61.2]
["bitfinex","SOLUSD",1763313958669,7.48748441,136.29,136.25,61.9]
["bitfinex","SOLUSD",1763313958850,3.1445507,136.29,136.25,61.9]
["bitfinex","SOLUSD",1763313959050,3.1445507,136.28,136.25,61.9]
["bitfinex","SOLUSD",1763313959454,9.78882769,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763313959660,3.1445507,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763313961667,50.0,136.31,136.25,61.2]
["bitfinex","SOLUSD",1763313961867,3.1445507,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763313962073,53.1445507,136.31,136.26,0.7]
["bitfinex","SOLUSD",1763313962272,53.1445507,136.31,136.26,61.9]
["bitfinex","SOLUSD",1763313962477,3.1445507,136.3,136.26,61.9]
["bitfinex","SOLUSD",1763313963050,53.1445507,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763313963279,53.1445507,136.31,136.27,61.9]
["bitfinex","SOLUSD",1763313963775,53.1445507,136.31,136.28,0.7]
["bitfinex","SOLUSD",1763313963980,22.6512,136.32,136.28,0.7]
["bitfinex","SOLUSD",1763313964150,9.78882769,136.35,136.29,3.1445507]
["bitfinex","SOLUSD",1763313964351,3.1445507,136.35,136.3,3.1445507]
["bitfinex","SOLUSD",1763313964566,9.28859227,136.37,136.32,3.1445507]
["bitfinex","SOLUSD",1763313964764,3.1445507,136.37,136.31,0.7]
["bitfinex","SOLUSD",1763313964946,3.1445507,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763313965354,3.1445507,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763313965654,0.63,136.34,136.28,104.5]
["bitfinex","SOLUSD",1763313965655,25.7957507,136.32,136.28,61.9]
["bitfinex","SOLUSD",1763313966054,22.6512,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763313966249,3.1445507,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763313966454,25.7957507,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763313966655,22.6512,136.34,136.3,3.1445507]
["bitfinex","SOLUSD",1763313966866,22.6512,136.35,136.31,3.8445507]
["bitfinex","SOLUSD",1763313967176,3.1445507,136.36,136.31,3.8445507]
["bitfinex","SOLUSD",1763313967376,3.1445507,136.38,136.32,0.7]
["bitfinex","SOLUSD",1763313967563,3.1445507,136.38,136.32,3.8445507]
["bitfinex","SOLUSD",1763313967761,3.1445507,136.38,136.33,3.1445507]
["bitfinex","SOLUSD",1763313968075,25.7957507,136.4,136.34,3.1445507]
["bitfinex","SOLUSD",1763313968281,25.7957507,136.4,136.35,3.8445507]
["bitfinex","SOLUSD",1763313968493,25.7957507,136.4,136.35,0.7]
["bitfinex","SOLUSD",1763313968697,0.1,136.42,136.36,3.8445507]
["bitfinex","SOLUSD",1763313968854,0.1,136.42,136.36,8.17209474]
["bitfinex","SOLUSD",1763313969187,0.1,136.42,136.38,7.47209474]
["bitfinex","SOLUSD",1763313969496,0.1,136.42,136.41,7.47209474]
["bitfinex","SOLUSD",1763313969985,0.1,136.42,136.41,8.17209474]
["bitfinex","SOLUSD",1763313970184,0.1,136.42,136.41,0.7]
["bitfinex","SOLUSD",1763313970375,0.1,136.42,136.39,7.47209474]
["bitfinex","SOLUSD",1763313970562,0.1,136.42,136.4,8.17209474]
["bitfinex","SOLUSD",1763313970758,0.1,136.42,136.4,0.7]
["bitfinex","SOLUSD",1763313970971,0.1,136.42,136.41,0.7]
["bitfinex","SOLUSD",1763313972388,0.1,136.42,136.39,0.7]
["bitfinex","SOLUSD",1763313972573,13.1048377,136.42,136.36,13.0048377]
["bitfinex","SOLUSD",1763313972771,13.0048377,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763313973085,0.1,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763313973298,0.1,136.42,136.37,13.7048377]
["bitfinex","SOLUSD",1763313973585,13.1048377,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763313973814,13.1048377,136.42,136.38,0.72]
["bitfinex","SOLUSD",1763313974664,0.1,136.42,136.4,13.0048377]
["bitfinex","SOLUSD",1763313974880,0.1,136.42,136.41,0.72]
["bitfinex","SOLUSD",1763313975061,0.1,136.42,136.41,13.7248377]
["bitfinex","SOLUSD",1763313975386,0.1,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763313975558,0.1,136.43,136.42,13.6848377]
["bitfinex","SOLUSD",1763313976183,0.1,136.43,136.42,23.47366539]
["bitfinex","SOLUSD",1763313976567,0.1,136.43,136.42,0.68]
["bitfinex","SOLUSD",1763313976777,0.1,136.43,136.38,22.6512]
["bitfinex","SOLUSD",1763313976968,0.1,136.43,136.34,1.99999999]
["bitfinex","SOLUSD",1763313976969,0.1,136.43,136.42,13.0048377]
["bitfinex","SOLUSD",1763313977163,22.6512,136.48,136.42,13.0048377]
["bitfinex","SOLUSD",1763313977369,22.6512,136.48,136.43,13.6848377]
["bitfinex","SOLUSD",1763313977860,13.1048377,136.49,136.44,13.6848377]
["bitfinex","SOLUSD",1763313978167,0.1,136.49,136.45,13.0048377]
["bitfinex","SOLUSD",1763313978371,0.1,136.49,136.45,13.6848377]
["bitfinex","SOLUSD",1763313978568,0.1,136.49,136.46,13.6848377]
["bitfinex","SOLUSD",1763313978791,13.0048377,136.47,136.35,22.03209341]
["bitfinex","SOLUSD",1763313978964,22.6512,136.45,136.39,0.68]
["bitfinex","SOLUSD",1763313979162,22.6512,136.47,136.41,13.0048377]
["bitfinex","SOLUSD",1763313979363,35.7560377,136.49,136.4,9.78882769]
["bitfinex","SOLUSD",1763313979607,22.7512,136.49,136.43,13.0048377]
["bitfinex","SOLUSD",1763313979784,13.1048377,136.49,136.44,13.0048377]
["bitfinex","SOLUSD",1763313979990,13.1048377,136.49,136.45,0.68]
["bitfinex","SOLUSD",1763313980397,13.0048377,136.48,136.43,13.6848377]
["bitfinex","SOLUSD",1763313980690,13.0048377,136.48,136.44,0.68]
["bitfinex","SOLUSD",1763313980896,22.7512,136.49,136.44,13.6848377]
["bitfinex","SOLUSD",1763313981065,0.1,136.49,136.45,13.0048377]
["bitfinex","SOLUSD",1763313981267,0.1,136.49,136.46,0.68]
["bitfinex","SOLUSD",1763313981488,0.1,136.49,136.46,165.68]
["bitfinex","SOLUSD",1763313981997,0.1,136.49,136.47,0.68]
["bitfinex","SOLUSD",1763313982181,0.1,136.49,136.48,13.0048377]
["bitfinex","SOLUSD",1763313982381,0.8,136.49,136.42,0.68]
["bitfinex","SOLUSD",1763313982703,13.0048377,136.48,136.44,0.68]
["bitfinex","SOLUSD",1763313982861,0.1,136.49,136.46,13.0048377]
["bitfinex","SOLUSD",1763313983062,0.1,136.49,136.45,13.0048377]
["bitfinex","SOLUSD",1763313983311,0.1,136.49,136.46,0.68]
["bitfinex","SOLUSD",1763313983511,13.0048377,136.48,136.43,13.0048377]
["bitfinex","SOLUSD",1763313983727,13.0048377,136.48,136.43,13.6848377]
["bitfinex","SOLUSD",1763313983893,13.0048377,136.46,136.43,0.68]
["bitfinex","SOLUSD",1763313984201,13.0048377,136.47,136.43,0.68]
["bitfinex","SOLUSD",1763313984612,0.1,136.49,136.43,0.68]
["bitfinex","SOLUSD",1763313984802,13.0048377,136.48,136.43,13.6848377]
["bitfinex","SOLUSD",1763313985003,13.1048377,136.49,136.44,0.68]
["bitfinex","SOLUSD",1763313985189,13.0048377,136.46,136.41,0.68]
["bitfinex","SOLUSD",1763313985390,13.0048377,136.42,136.37,13.6848377]
["bitfinex","SOLUSD",1763313985702,23.3512,136.41,136.3,0.68]
["bitfinex","SOLUSD",1763313985879,13.0048377,136.34,136.28,13.6848377]
["bitfinex","SOLUSD",1763313986076,13.0048377,136.32,136.28,0.68]
["bitfinex","SOLUSD",1763313986283,13.0048377,136.31,136.25,0.68]
["bitfinex","SOLUSD",1763313986576,13.0048377,136.3,136.25,13.6848377]
["bitfinex","SOLUSD",1763313986782,0.7,136.32,136.25,13.6848377]
["bitfinex","SOLUSD",1763313986995,0.7,136.33,136.26,0.68]
["bitfinex","SOLUSD",1763313987186,13.0048377,136.31,136.26,13.6848377]
["bitfinex","SOLUSD",1763313987385,13.0048377,136.29,136.23,0.68]
["bitfinex","SOLUSD",1763313987588,10.48882769,136.32,136.24,13.0048377]
["bitfinex","SOLUSD",1763313987791,13.0048377,136.29,136.24,13.0048377]
["bitfinex","SOLUSD",1763313987993,13.0048377,136.29,136.24,13.6848377]
["bitfinex","SOLUSD",1763313988208,13.0048377,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763313988385,50.0,136.33,136.25,0.68]
["bitfinex","SOLUSD",1763313988586,22.6512,136.32,136.26,13.0048377]
["bitfinex","SOLUSD",1763313988786,13.0048377,136.31,136.26,13.0048377]
["bitfinex","SOLUSD",1763313988986,13.0048377,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763313989285,35.6560377,136.32,136.27,13.6848377]
["bitfinex","SOLUSD",1763313989492,35.6560377,136.32,136.28,0.68]
["bitfinex","SOLUSD",1763313989691,22.6512,136.33,136.28,13.6848377]
["bitfinex","SOLUSD",1763313989899,35.6560377,136.33,136.28,13.6848377]
["bitfinex","SOLUSD",1763313990098,22.6512,136.33,136.29,0.68]
["bitfinex","SOLUSD",1763313990408,13.0048377,136.32,136.29,0.68]
["bitfinex","SOLUSD",1763313990716,13.0048377,136.3,136.25,13.0048377]
["bitfinex","SOLUSD",1763313990889,13.0048377,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763313991097,13.0048377,136.29,136.24,13.6848377]
["bitfinex","SOLUSD",1763313991606,35.6560377,136.3,136.25,13.6848377]
["bitfinex","SOLUSD",1763313991911,13.0048377,136.29,136.25,13.6848377]
["bitfinex","SOLUSD",1763313992604,22.6512,136.3,136.25,13.6848377]
["bitfinex","SOLUSD",1763313992919,35.6560377,136.3,136.25,13.6848377]
["bitfinex","SOLUSD",1763313993119,13.0048377,136.29,136.22,22.6512]
["bitfinex","SOLUSD",1763313993300,13.0048377,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763313993496,13.0048377,136.28,136.24,13.0048377]
["bitfinex","SOLUSD",1763313993692,13.0048377,136.26,136.21,13.0048377]
["bitfinex","SOLUSD",1763313993901,13.0048377,136.25,136.2,13.6848377]
["bitfinex","SOLUSD",1763313994094,0.7,136.28,136.21,13.0048377]
["bitfinex","SOLUSD",1763313994309,13.0048377,136.28,136.23,13.0048377]
["bitfinex","SOLUSD",1763313994514,72.6512,136.29,136.24,13.0048377]
["bitfinex","SOLUSD",1763313994515,35.6560377,136.29,136.24,13.0048377]
["bitfinex","SOLUSD",1763313994714,0.7,136.3,136.22,0.68]
["bitfinex","SOLUSD",1763313994715,22.6512,136.3,136.22,0.68]
["bitfinex","SOLUSD",1763313994923,22.6512,136.3,136.25,13.0048377]
["bitfinex","SOLUSD",1763313995108,35.6560377,136.3,136.26,13.0048377]
["bitfinex","SOLUSD",1763313995307,35.6560377,136.3,136.22,0.68]
["bitfinex","SOLUSD",1763313995308,35.6560377,136.3,136.25,13.0048377]
["bitfinex","SOLUSD",1763313995538,50.0,136.33,136.25,13.0048377]
["bitfinex","SOLUSD",1763313995696,13.0048377,136.31,136.27,13.0048377]
["bitfinex","SOLUSD",1763313996021,0.7,136.32,136.26,13.6848377]
["bitfinex","SOLUSD",1763313996022,13.0048377,136.3,136.26,13.6848377]
["bitfinex","SOLUSD",1763313996615,13.0048377,136.29,136.25,13.0048377]
["bitfinex","SOLUSD",1763313996815,13.0048377,136.29,136.25,13.6848377]
["bitfinex","SOLUSD",1763313997201,13.7048377,136.3,136.25,13.6848377]
["bitfinex","SOLUSD",1763313997414,13.7048377,136.3,136.26,13.0048377]
["bitfinex","SOLUSD",1763313997933,13.0048377,136.3,136.26,13.6848377]
["bitfinex","SOLUSD",1763313999014,13.0048377,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763313999309,13.0048377,136.3,136.26,13.6848377]
["bitfinex","SOLUSD",1763313999846,13.0048377,136.28,136.24,13.0048377]
["bitfinex","SOLUSD",1763314000141,13.0048377,136.28,136.23,13.6848377]
["bitfinex","SOLUSD",1763314000709,13.7048377,136.28,136.23,13.6848377]
["bitfinex","SOLUSD",1763314000907,13.7048377,136.28,136.24,13.0048377]
["bitfinex","SOLUSD",1763314001145,13.0048377,136.29,136.25,13.0048377]
["bitfinex","SOLUSD",1763314001306,13.0048377,136.3,136.25,13.0048377]
["bitfinex","SOLUSD",1763314001509,13.0048377,136.29,136.25,13.0048377]
["bitfinex","SOLUSD",1763314002239,50.0,136.37,136.28,13.0048377]
["bitfinex","SOLUSD",1763314002537,13.7048377,136.36,136.31,13.0048377]
["bitfinex","SOLUSD",1763314002733,22.6512,136.35,136.31,13.0048377]
["bitfinex","SOLUSD",1763314002937,36.3560377,136.35,136.31,13.0048377]
["bitfinex","SOLUSD",1763314003231,22.6512,136.34,136.31,13.0048377]
["bitfinex","SOLUSD",1763314003436,22.6512,136.34,136.32,13.0048377]
["bitfinex","SOLUSD",1763314003656,63.0048377,136.37,136.32,13.6748377]
["bitfinex","SOLUSD",1763314003813,22.6512,136.34,136.28,0.67]
["bitfinex","SOLUSD",1763314004008,22.6512,136.34,136.26,70.98882769]
["bitfinex","SOLUSD",1763314004009,35.6560377,136.34,136.26,61.2]
["bitfinex","SOLUSD",1763314004250,0.69,136.33,136.29,13.0048377]
["bitfinex","SOLUSD",1763314004538,22.6512,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314004741,36.3460377,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314004918,36.3460377,136.34,136.28,0.67]
["bitfinex","SOLUSD",1763314005236,36.3460377,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314005540,23.3412,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314006738,13.6948377,136.35,136.3,13.0048377]
["bitfinex","SOLUSD",1763314007047,0.69,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314007249,0.69,136.34,136.3,178.0048377]
["bitfinex","SOLUSD",1763314007411,13.0048377,136.35,136.3,178.0048377]
["bitfinex","SOLUSD",1763314007612,13.6948377,136.35,136.3,178.6748377]
["bitfinex","SOLUSD",1763314008138,13.6948377,136.35,136.31,13.0048377]
["bitfinex","SOLUSD",1763314008337,13.6948377,136.35,136.31,74.2048377]
["bitfinex","SOLUSD",1763314008545,22.6512,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314008915,22.6512,136.36,136.32,13.6748377]
["bitfinex","SOLUSD",1763314009537,23.3412,136.36,136.31,61.2]
["bitfinex","SOLUSD",1763314009836,0.69,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314010453,81.3148377,136.42,136.35,13.0048377]
["bitfinex","SOLUSD",1763314010757,81.3148377,136.42,136.33,0.67]
["bitfinex","SOLUSD",1763314010758,31.3148377,136.42,136.38,13.0048377]
["bitfinex","SOLUSD",1763314010912,0.69,136.42,136.38,13.0048377]
["bitfinex","SOLUSD",1763314011242,13.0048377,136.43,136.38,13.6748377]
["bitfinex","SOLUSD",1763314011439,0.69,136.42,136.39,13.0048377]
["bitfinex","SOLUSD",1763314011643,0.69,136.42,136.38,13.0048377]
["bitfinex","SOLUSD",1763314011856,13.0048377,136.39,136.32,83.8512]
["bitfinex","SOLUSD",1763314012161,13.0048377,136.37,136.33,13.0048377]
["bitfinex","SOLUSD",1763314012317,13.0048377,136.39,136.34,13.0048377]
["bitfinex","SOLUSD",1763314012514,22.6512,136.39,136.37,13.0048377]
["bitfinex","SOLUSD",1763314012730,22.6512,136.39,136.36,13.0048377]
["bitfinex","SOLUSD",1763314013440,0.69,136.38,136.34,13.0048377]
["bitfinex","SOLUSD",1763314013639,35.6560377,136.37,136.33,13.0048377]
["bitfinex","SOLUSD",1763314014364,0.69,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314014963,0.69,136.36,136.3,0.67]
["bitfinex","SOLUSD",1763314014964,13.6948377,136.36,136.3,0.67]
["bitfinex","SOLUSD",1763314015172,13.6948377,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314015343,0.69,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314016566,50.69,136.4,136.34,13.0048377]
["bitfinex","SOLUSD",1763314016867,35.6560377,136.39,136.34,13.0048377]
["bitfinex","SOLUSD",1763314017045,13.0048377,136.38,136.34,13.0048377]
["bitfinex","SOLUSD",1763314017245,13.6948377,136.38,136.34,13.0048377]
["bitfinex","SOLUSD",1763314017564,0.69,136.37,136.33,74.2048377]
["bitfinex","SOLUSD",1763314017772,13.6948377,136.37,136.33,13.0048377]
["bitfinex","SOLUSD",1763314017961,13.0048377,136.37,136.33,13.6748377]
["bitfinex","SOLUSD",1763314018162,13.0048377,136.38,136.33,13.0048377]
["bitfinex","SOLUSD",1763314018472,13.6948377,136.38,136.33,13.6748377]
["bitfinex","SOLUSD",1763314018663,0.69,136.38,136.34,13.0048377]
["bitfinex","SOLUSD",1763314019352,35.6560377,136.39,136.35,13.0048377]
["bitfinex","SOLUSD",1763314019544,36.3460377,136.39,136.35,13.0048377]
["bitfinex","SOLUSD",1763314019745,22.6512,136.39,136.36,13.6748377]
["bitfinex","SOLUSD",1763314020263,22.6512,136.39,136.36,13.0048377]
["bitfinex","SOLUSD",1763314020560,13.0048377,136.37,136.33,13.0048377]
["bitfinex","SOLUSD",1763314020869,13.6948377,136.38,136.33,165.67]
["bitfinex","SOLUSD",1763314021087,13.0048377,136.37,136.33,61.2]
["bitfinex","SOLUSD",1763314021256,13.6948377,136.37,136.33,61.2]
["bitfinex","SOLUSD",1763314021454,13.0048377,136.36,136.33,61.2]
["bitfinex","SOLUSD",1763314021663,13.0048377,136.37,136.33,74.8748377]
["bitfinex","SOLUSD",1763314021867,13.6948377,136.37,136.33,74.8748377]
["bitfinex","SOLUSD",1763314022383,50.0,136.4,136.31,126.4512]
["bitfinex","SOLUSD",1763314022384,60.47882769,136.36,136.31,61.2]
["bitfinex","SOLUSD",1763314022593,13.0048377,136.32,136.27,0.67]
["bitfinex","SOLUSD",1763314022890,13.0048377,136.31,136.27,0.67]
["bitfinex","SOLUSD",1763314023187,13.0048377,136.31,136.27,13.6748377]
["bitfinex","SOLUSD",1763314023568,13.0048377,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763314023765,13.0048377,136.29,136.25,13.6748377]
["bitfinex","SOLUSD",1763314023973,35.6560377,136.3,136.25,13.6748377]
["bitfinex","SOLUSD",1763314024293,13.6948377,136.34,136.29,13.0048377]
["bitfinex","SOLUSD",1763314024587,45.44486539,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314024898,22.79366539,136.32,136.27,13.0048377]
["bitfinex","SOLUSD",1763314025080,0.69,136.32,136.28,13.0048377]
["bitfinex","SOLUSD",1763314025386,0.69,136.32,136.27,0.67]
["bitfinex","SOLUSD",1763314025387,0.69,136.32,136.29,13.0048377]
["bitfinex","SOLUSD",1763314025557,13.6948377,136.32,136.28,13.0048377]
["bitfinex","SOLUSD",1763314025881,95.44486539,136.31,136.26,13.0048377]
["bitfinex","SOLUSD",1763314026278,96.13486539,136.31,136.26,13.6748377]
["bitfinex","SOLUSD",1763314026467,96.13486539,136.31,136.27,13.0048377]
["bitfinex","SOLUSD",1763314026663,22.6512,136.3,136.28,13.0048377]
["bitfinex","SOLUSD",1763314026871,35.6560377,136.32,136.28,13.0048377]
["bitfinex","SOLUSD",1763314027196,36.3460377,136.32,136.28,13.0048377]
["bitfinex","SOLUSD",1763314027689,36.3460377,136.32,136.27,0.67]
["bitfinex","SOLUSD",1763314027690,13.6948377,136.31,136.27,13.0048377]
["bitfinex","SOLUSD",1763314028061,22.6512,136.32,136.28,13.6748377]
["bitfinex","SOLUSD",1763314028463,13.6948377,136.31,136.27,13.0048377]
["bitfinex","SOLUSD",1763314028795,13.0048377,136.31,136.27,74.8748377]
["bitfinex","SOLUSD",1763314029091,0.69,136.31,136.27,74.8748377]
["bitfinex","SOLUSD",1763314030163,60.47882769,136.35,136.29,13.0048377]
["bitfinex","SOLUSD",1763314030362,13.0048377,136.34,136.3,13.0048377]
["bitfinex","SOLUSD",1763314030565,22.6512,136.34,136.31,13.0048377]
["bitfinex","SOLUSD",1763314030777,22.6512,136.34,136.31,13.6748377]
["bitfinex","SOLUSD",1763314031495,13.0048377,136.36,136.32,13.0048377]
["bitfinex","SOLUSD",1763314031795,13.0048377,136.36,136.32,74.2048377]
["bitfinex","SOLUSD",1763314032283,13.6948377,136.36,136.32,74.2048377]
["bitfinex","SOLUSD",1763314032705,13.6948377,136.36,136.32,74.8748377]
["bitfinex","SOLUSD",1763314032996,7.47895554,136.34,136.29,68.67895554]
["bitfinex","SOLUSD",1763314033177,7.47895554,136.32,136.29,61.2]
["bitfinex","SOLUSD",1763314033491,72.6512,136.34,136.29,61.2]
["bitfinex","SOLUSD",1763314033492,12.97754886,136.34,136.3,8.14895554]
["bitfinex","SOLUSD",1763314033792,12.97754886,136.34,136.3,61.2]
["bitfinex","SOLUSD",1763314033793,8.16895554,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314033993,7.47895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314034198,7.47895554,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314035089,58.16895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314035400,73.46637655,136.34,136.3,61.88]
["bitfinex","SOLUSD",1763314035699,7.47895554,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314035875,70.4565044,136.34,136.3,69.35895554]
["bitfinex","SOLUSD",1763314036972,70.4565044,136.34,136.3,61.88]
["bitfinex","SOLUSD",1763314037366,7.47895554,136.33,136.3,61.88]
["bitfinex","SOLUSD",1763314037573,7.47895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314037788,7.47895554,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314038382,8.17895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314040493,17.26778323,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314040677,17.96778323,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314041263,8.17895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314041497,7.47895554,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314041804,9.78882769,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314042097,7.47895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314042467,8.17895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314042990,7.47895554,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314043192,7.47895554,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314043494,50.0,136.34,136.31,0.68]
["bitfinex","SOLUSD",1763314043694,57.47895554,136.34,136.31,61.88]
["bitfinex","SOLUSD",1763314044098,57.47895554,136.34,136.31,61.2]
["bitfinex","SOLUSD",1763314044284,57.47895554,136.34,136.31,61.88]
["bitfinex","SOLUSD",1763314044470,58.17895554,136.34,136.31,61.2]
["bitfinex","SOLUSD",1763314045600,7.47895554,136.32,136.31,61.2]
["bitfinex","SOLUSD",1763314046795,58.17895554,136.32,136.28,61.2]
["bitfinex","SOLUSD",1763314046971,7.47895554,136.29,136.28,61.2]
["bitfinex","SOLUSD",1763314047173,7.47895554,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314047174,57.47895554,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314047371,7.47895554,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763314047573,7.47895554,136.26,136.21,0.68]
["bitfinex","SOLUSD",1763314047775,7.47895554,136.26,136.22,0.68]
["bitfinex","SOLUSD",1763314048575,50.0,136.24,136.18,0.2]
["bitfinex","SOLUSD",1763314048776,50.0,136.24,136.19,8.15895554]
["bitfinex","SOLUSD",1763314048976,57.47895554,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763314049172,7.47895554,136.24,136.2,8.15895554]
["bitfinex","SOLUSD",1763314049392,7.47895554,136.24,136.21,0.68]
["bitfinex","SOLUSD",1763314049678,7.47895554,136.24,136.19,0.68]
["bitfinex","SOLUSD",1763314049879,8.17895554,136.24,136.19,8.15895554]
["bitfinex","SOLUSD",1763314050405,7.47895554,136.23,136.19,0.68]
["bitfinex","SOLUSD",1763314051200,7.47895554,136.23,136.19,8.15895554]
["bitfinex","SOLUSD",1763314051398,7.47895554,136.23,136.19,7.47895554]
["bitfinex","SOLUSD",1763314051609,58.17895554,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763314052880,7.47895554,136.23,136.2,0.68]
["bitfinex","SOLUSD",1763314053604,50.7,136.24,136.19,7.47895554]
["bitfinex","SOLUSD",1763314053805,8.17895554,136.23,136.19,8.15895554]
["bitfinex","SOLUSD",1763314053989,8.17895554,136.23,136.19,7.47895554]
["bitfinex","SOLUSD",1763314054305,8.17895554,136.23,136.19,165.0]
["bitfinex","SOLUSD",1763314054503,8.17895554,136.23,136.19,165.68]
["bitfinex","SOLUSD",1763314055080,7.47895554,136.23,136.19,165.68]
["bitfinex","SOLUSD",1763314055486,7.47895554,136.23,136.19,173.15895554]
["bitfinex","SOLUSD",1763314055715,22.6512,136.25,136.21,7.47895554]
["bitfinex","SOLUSD",1763314056013,30.13015554,136.25,136.21,7.47895554]
["bitfinex","SOLUSD",1763314056489,30.13015554,136.25,136.22,0.68]
["bitfinex","SOLUSD",1763314056689,7.47895554,136.24,136.2,7.47895554]
["bitfinex","SOLUSD",1763314056912,7.47895554,136.24,136.2,8.15895554]
["bitfinex","SOLUSD",1763314057105,30.83015554,136.25,136.21,0.68]
["bitfinex","SOLUSD",1763314058087,7.47895554,136.24,136.2,7.47895554]
["bitfinex","SOLUSD",1763314058313,7.47895554,136.24,136.2,8.15895554]
["bitfinex","SOLUSD",1763314058514,23.3512,136.25,136.21,0.68]
["bitfinex","SOLUSD",1763314059016,7.47895554,136.24,136.21,0.68]
["bitfinex","SOLUSD",1763314059618,57.47895554,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314059815,8.17895554,136.23,136.21,61.2]
["bitfinex","SOLUSD",1763314060504,57.47895554,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314060706,58.17895554,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314061010,53.84692183,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314062327,3.84692183,136.23,136.21,61.2]
["bitfinex","SOLUSD",1763314063022,53.14692183,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314063225,53.84692183,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314063430,50.7,136.24,136.21,61.2]
["bitfinex","SOLUSD",1763314063598,50.0,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314063802,53.14692183,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314064102,53.85692183,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314064325,3.14692183,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314064520,50.71,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314064751,3.14692183,136.21,136.18,0.9]
["bitfinex","SOLUSD",1763314065298,3.14692183,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314065299,3.85692183,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314065725,35.58694952,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314065928,33.15002769,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314066305,26.50812183,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314066505,25.79812183,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314066742,22.6512,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314067234,25.79812183,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314067442,26.50812183,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314068137,9.78882769,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314068330,50.0,136.22,136.18,0.2]
["bitfinex","SOLUSD",1763314068331,75.79812183,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314068536,75.79812183,136.22,136.18,4.04692183]
["bitfinex","SOLUSD",1763314068728,50.0,136.22,136.18,0.9]
["bitfinex","SOLUSD",1763314068922,50.0,136.22,136.19,0.7]
["bitfinex","SOLUSD",1763314070815,53.14692183,136.25,136.2,3.14692183]
["bitfinex","SOLUSD",1763314071020,75.79812183,136.25,136.21,3.14692183]
["bitfinex","SOLUSD",1763314071242,53.14692183,136.25,136.21,3.14692183]
["bitfinex","SOLUSD",1763314071416,53.14692183,136.25,136.22,0.7]
["bitfinex","SOLUSD",1763314071618,53.14692183,136.25,136.2,3.14692183]
["bitfinex","SOLUSD",1763314071836,3.14692183,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763314072222,53.85692183,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763314073650,3.14692183,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763314074722,50.71,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763314074937,3.14692183,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763314075122,53.85692183,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763314076836,3.14692183,136.24,136.21,0.7]
["bitfinex","SOLUSD",1763314077236,50.71,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763314077422,53.85692183,136.25,136.21,0.7]
["bitfinex","SOLUSD",1763314078346,32.44002769,136.26,136.21,0.7]
["bitfinex","SOLUSD",1763314078347,3.14692183,136.29,136.24,3.14692183]
["bitfinex","SOLUSD",1763314078545,53.85692183,136.3,136.25,3.14692183]
["bitfinex","SOLUSD",1763314078717,53.85692183,136.3,136.25,3.84692183]
["bitfinex","SOLUSD",1763314079235,53.85692183,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314079935,3.14692183,136.29,136.25,64.34692183]
["bitfinex","SOLUSD",1763314080140,9.78882769,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763314080338,9.78882769,136.3,136.27,3.14692183]
["bitfinex","SOLUSD",1763314080521,59.78882769,136.3,136.27,61.2]
["bitfinex","SOLUSD",1763314080852,82.44002769,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763314081145,85.58694952,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763314081514,86.29694952,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763314081940,85.58694952,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763314082147,22.6512,136.28,136.27,61.9]
["bitfinex","SOLUSD",1763314082448,50.0,136.3,136.27,61.9]
["bitfinex","SOLUSD",1763314082642,53.14692183,136.3,136.27,61.9]
["bitfinex","SOLUSD",1763314083227,50.0,136.3,136.27,61.9]
["bitfinex","SOLUSD",1763314083954,22.6512,136.31,136.28,3.84692183]
["bitfinex","SOLUSD",1763314084325,22.6512,136.31,136.28,61.9]
["bitfinex","SOLUSD",1763314084527,22.6512,136.31,136.29,0.7]
["bitfinex","SOLUSD",1763314084858,17.27020495,136.34,136.29,8.18137726]
["bitfinex","SOLUSD",1763314085047,7.48137726,136.33,136.29,69.38137726]
["bitfinex","SOLUSD",1763314085223,7.48137726,136.32,136.29,61.9]
["bitfinex","SOLUSD",1763314085643,7.48137726,136.32,136.29,61.2]
["bitfinex","SOLUSD",1763314085644,8.19137726,136.32,136.29,61.2]
["bitfinex","SOLUSD",1763314086950,7.48137726,136.32,136.29,61.9]
["bitfinex","SOLUSD",1763314087748,50.0,136.33,136.3,0.7]
["bitfinex","SOLUSD",1763314087749,22.6512,136.31,136.3,0.7]
["bitfinex","SOLUSD",1763314087955,10.49882769,136.34,136.3,0.7]
["bitfinex","SOLUSD",1763314087956,7.48137726,136.34,136.3,0.7]
["bitfinex","SOLUSD",1763314088125,30.13257726,136.34,136.3,61.9]
["bitfinex","SOLUSD",1763314088452,9.78882769,136.36,136.31,8.18137726]
["bitfinex","SOLUSD",1763314088665,67.27020495,136.36,136.31,8.18137726]
["bitfinex","SOLUSD",1763314088829,8.19137726,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763314089033,7.48137726,136.35,136.3,7.48137726]
["bitfinex","SOLUSD",1763314089260,7.48137726,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763314090175,83.15002769,136.36,136.32,61.9]
["bitfinex","SOLUSD",1763314090176,73.3612,136.36,136.32,61.9]
["bitfinex","SOLUSD",1763314090336,7.48137726,136.35,136.32,61.9]
["bitfinex","SOLUSD",1763314091840,7.48137726,136.35,136.32,61.2]
["bitfinex","SOLUSD",1763314091841,7.48137726,136.33,136.32,61.2]
["bitfinex","SOLUSD",1763314092032,8.19137726,136.35,136.32,61.2]
["bitfinex","SOLUSD",1763314092238,22.6512,136.34,136.33,0.7]
["bitfinex","SOLUSD",1763314092438,22.6512,136.34,136.33,61.9]
["bitfinex","SOLUSD",1763314092639,22.6512,136.34,136.33,61.2]
["bitfinex","SOLUSD",1763314093757,90.63140495,136.34,136.33,61.2]
["bitfinex","SOLUSD",1763314094943,96.17560322,136.34,136.33,61.2]
["bitfinex","SOLUSD",1763314095366,95.46560322,136.34,136.33,61.2]
["bitfinex","SOLUSD",1763314095673,95.46560322,136.34,136.3,74.22557553]
["bitfinex","SOLUSD",1763314095870,63.02557553,136.32,136.28,13.69557553]
["bitfinex","SOLUSD",1763314096070,63.02557553,136.32,136.28,0.67]
["bitfinex","SOLUSD",1763314096280,63.69557553,136.32,136.28,0.67]
["bitfinex","SOLUSD",1763314096971,22.6512,136.32,136.31,13.02557553]
["bitfinex","SOLUSD",1763314097353,22.6512,136.32,136.31,13.69557553]
["bitfinex","SOLUSD",1763314098275,22.6512,136.32,136.31,0.67]
["bitfinex","SOLUSD",1763314098576,22.6512,136.32,136.31,13.69557553]
["bitfinex","SOLUSD",1763314098777,50.0,136.37,136.31,74.89557553]
["bitfinex","SOLUSD",1763314098991,50.0,136.39,136.35,13.02557553]
["bitfinex","SOLUSD",1763314099145,50.0,136.41,136.37,13.02557553]
["bitfinex","SOLUSD",1763314099543,41.12440322,136.42,136.38,13.69557553]
["bitfinex","SOLUSD",1763314099544,30.66557553,136.42,136.38,13.69557553]
["bitfinex","SOLUSD",1763314099785,31.33557553,136.42,136.38,13.69557553]
["bitfinex","SOLUSD",1763314100074,13.02557553,136.4,136.38,0.67]
["bitfinex","SOLUSD",1763314100373,13.02557553,136.4,136.37,0.67]
["bitfinex","SOLUSD",1763314100747,13.02557553,136.39,136.37,0.67]
["bitfinex","SOLUSD",1763314102581,13.02557553,136.38,136.35,61.2]
["bitfinex","SOLUSD",1763314102776,13.02557553,136.38,136.36,0.67]
["bitfinex","SOLUSD",1763314103079,13.02557553,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314106782,4.90593785,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314108779,60.45882769,136.41,136.36,0.67]
["bitfinex","SOLUSD",1763314108965,4.90593785,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763314109360,27.55713785,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763314109855,88.01596554,136.37,136.34,61.2]
["bitfinex","SOLUSD",1763314110183,4.90593785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314111656,28.22713785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314111877,27.55713785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314113561,4.90593785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314113882,27.55713785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314114384,50.0,136.39,136.34,61.87]
["bitfinex","SOLUSD",1763314114579,4.90593785,136.38,136.35,0.67]
["bitfinex","SOLUSD",1763314115293,54.90593785,136.39,136.35,61.87]
["bitfinex","SOLUSD",1763314115654,54.90593785,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314116458,4.90593785,136.38,136.36,0.67]
["bitfinex","SOLUSD",1763314117389,54.90593785,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314117981,4.90593785,136.38,136.36,0.67]
["bitfinex","SOLUSD",1763314118683,4.90593785,136.38,136.36,61.87]
["bitfinex","SOLUSD",1763314119877,4.90593785,136.38,136.36,61.2]
["bitfinex","SOLUSD",1763314120084,4.90593785,136.38,136.36,61.87]
["bitfinex","SOLUSD",1763314120568,4.90593785,136.37,136.36,61.87]
["bitfinex","SOLUSD",1763314120767,4.90593785,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763314121084,4.90593785,136.38,136.36,61.2]
["bitfinex","SOLUSD",1763314121290,4.90593785,136.38,136.36,61.87]
["bitfinex","SOLUSD",1763314123280,50.0,136.39,136.36,61.87]
["bitfinex","SOLUSD",1763314123458,54.90593785,136.39,136.36,61.87]
["bitfinex","SOLUSD",1763314125090,4.90593785,136.38,136.36,61.87]
["bitfinex","SOLUSD",1763314125292,50.0,136.39,136.37,0.66]
["bitfinex","SOLUSD",1763314125495,4.90593785,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314126173,4.90593785,136.38,136.37,61.86]
["bitfinex","SOLUSD",1763314126384,4.90593785,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314126885,50.0,136.39,136.37,61.86]
["bitfinex","SOLUSD",1763314127197,50.0,136.39,136.38,0.66]
["bitfinex","SOLUSD",1763314127198,4.90593785,136.39,136.38,0.66]
["bitfinex","SOLUSD",1763314127396,27.55713785,136.4,136.38,0.66]
["bitfinex","SOLUSD",1763314128008,50.0,136.43,136.38,165.66]
["bitfinex","SOLUSD",1763314128201,0.65,136.44,136.38,165.66]
["bitfinex","SOLUSD",1763314128202,4.90593785,136.42,136.38,165.66]
["bitfinex","SOLUSD",1763314128501,4.90593785,136.42,136.39,0.66]
["bitfinex","SOLUSD",1763314129275,4.90593785,136.42,136.39,165.66]
["bitfinex","SOLUSD",1763314129501,4.90593785,136.41,136.39,165.66]
["bitfinex","SOLUSD",1763314129719,4.90593785,136.4,136.39,165.0]
["bitfinex","SOLUSD",1763314129880,4.90593785,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763314130512,5.55593785,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763314130683,27.55713785,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763314131592,22.6512,136.4,136.39,61.2]
["bitfinex","SOLUSD",1763314131907,9.78882769,136.39,136.36,61.2]
["bitfinex","SOLUSD",1763314132201,14.69476554,136.37,136.34,61.2]
["bitfinex","SOLUSD",1763314132405,14.69476554,136.37,136.25,35.51832668]
["bitfinex","SOLUSD",1763314132406,4.90593785,136.35,136.3,0.66]
["bitfinex","SOLUSD",1763314132581,4.90593785,136.33,136.31,0.66]
["bitfinex","SOLUSD",1763314134705,4.90593785,136.34,136.31,0.66]
["bitfinex","SOLUSD",1763314137190,22.6512,136.37,136.31,5.56593785]
["bitfinex","SOLUSD",1763314137191,4.90593785,136.35,136.31,5.56593785]
["bitfinex","SOLUSD",1763314137481,22.6512,136.37,136.27,91.18954587]
["bitfinex","SOLUSD",1763314137482,27.55713785,136.37,136.32,5.56593785]
["bitfinex","SOLUSD",1763314137912,27.55713785,136.37,136.33,0.66]
["bitfinex","SOLUSD",1763314138111,27.55713785,136.37,136.33,61.86]
["bitfinex","SOLUSD",1763314138407,4.90593785,136.36,136.33,61.86]
["bitfinex","SOLUSD",1763314138621,4.90593785,136.36,136.34,0.66]
["bitfinex","SOLUSD",1763314138803,4.90593785,136.35,136.33,61.86]
["bitfinex","SOLUSD",1763314138992,4.90593785,136.35,136.33,61.2]
["bitfinex","SOLUSD",1763314139185,4.90593785,136.35,136.34,0.66]
["bitfinex","SOLUSD",1763314140421,4.90593785,136.36,136.34,0.66]
["bitfinex","SOLUSD",1763314140633,4.90593785,136.36,136.33,61.2]
["bitfinex","SOLUSD",1763314140906,4.90593785,136.36,136.33,61.86]
["bitfinex","SOLUSD",1763314141284,4.90593785,136.36,136.34,0.66]
["bitfinex","SOLUSD",1763314141704,22.6512,136.37,136.34,0.66]
["bitfinex","SOLUSD",1763314141907,4.90593785,136.36,136.34,0.66]
["bitfinex","SOLUSD",1763314142103,4.90593785,136.36,136.34,165.66]
["bitfinex","SOLUSD",1763314142418,22.6512,136.39,136.34,170.56593785]
["bitfinex","SOLUSD",1763314142623,27.55713785,136.39,136.35,0.66]
["bitfinex","SOLUSD",1763314142801,4.90593785,136.39,136.35,165.66]
["bitfinex","SOLUSD",1763314143195,4.90593785,136.39,136.36,0.66]
["bitfinex","SOLUSD",1763314143400,4.90593785,136.39,136.36,165.66]
["bitfinex","SOLUSD",1763314143722,4.90593785,136.38,136.36,165.0]
["bitfinex","SOLUSD",1763314143889,4.90593785,136.38,136.36,165.66]
["bitfinex","SOLUSD",1763314144626,4.90593785,136.38,136.37,0.66]
["bitfinex","SOLUSD",1763314145188,5.55593785,136.38,136.36,165.0]
["bitfinex","SOLUSD",1763314145412,5.55593785,136.37,136.36,61.2]
["bitfinex","SOLUSD",1763314145604,5.55593785,136.37,136.34,103.8]
["bitfinex","SOLUSD",1763314145605,15.34476554,136.37,136.34,61.2]
["bitfinex","SOLUSD",1763314145919,4.90593785,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314147924,6.07555129,136.39,136.34,0.66]
["bitfinex","SOLUSD",1763314148115,27.55713785,136.37,136.32,4.90593785]
["bitfinex","SOLUSD",1763314148413,4.90593785,136.37,136.35,0.66]
["bitfinex","SOLUSD",1763314148990,5.45593785,136.36,136.3,60.92]
["bitfinex","SOLUSD",1763314149187,4.90593785,136.32,136.3,61.58]
["bitfinex","SOLUSD",1763314149391,55.45593785,136.36,136.3,0.66]
["bitfinex","SOLUSD",1763314149392,4.90593785,136.31,136.3,0.66]
["bitfinex","SOLUSD",1763314149591,4.90593785,136.31,136.23,60.92]
["bitfinex","SOLUSD",1763314149892,4.90593785,136.28,136.26,0.66]
["bitfinex","SOLUSD",1763314150091,4.90593785,136.29,136.26,0.66]
["bitfinex","SOLUSD",1763314151299,50.0,136.32,136.26,5.56593785]
["bitfinex","SOLUSD",1763314151500,4.90593785,136.31,136.27,4.90593785]
["bitfinex","SOLUSD",1763314151710,4.90593785,136.31,136.27,5.56593785]
["bitfinex","SOLUSD",1763314152026,4.90593785,136.31,136.28,0.66]
["bitfinex","SOLUSD",1763314152413,27.55713785,136.33,136.28,5.56593785]
["bitfinex","SOLUSD",1763314152625,50.55,136.38,136.31,4.90593785]
["bitfinex","SOLUSD",1763314152808,4.90593785,136.36,136.31,4.90593785]
["bitfinex","SOLUSD",1763314152999,4.90593785,136.36,136.32,5.56593785]
["bitfinex","SOLUSD",1763314153514,4.90593785,136.36,136.33,0.66]
["bitfinex","SOLUSD",1763314153714,4.90593785,136.37,136.33,0.66]
["bitfinex","SOLUSD",1763314154132,54.90593785,136.38,136.33,5.56593785]
["bitfinex","SOLUSD",1763314154329,4.90593785,136.39,136.34,4.90593785]
["bitfinex","SOLUSD",1763314154631,54.90593785,136.4,136.35,4.90593785]
["bitfinex","SOLUSD",1763314154842,53.13931342,136.4,136.36,0.67]
["bitfinex","SOLUSD",1763314155496,3.13931342,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314155718,50.0,136.4,136.36,0.67]
["bitfinex","SOLUSD",1763314155925,53.13931342,136.4,136.36,0.67]
["bitfinex","SOLUSD",1763314156317,3.13931342,136.4,136.36,0.67]
["bitfinex","SOLUSD",1763314157027,3.13931342,136.39,136.36,0.67]
["bitfinex","SOLUSD",1763314157740,6.07555129,136.44,136.36,0.67]
["bitfinex","SOLUSD",1763314157741,50.0,136.46,136.38,25.79051342]
["bitfinex","SOLUSD",1763314157904,0.1,136.48,136.44,3.13931342]
["bitfinex","SOLUSD",1763314158101,0.1,136.48,136.46,3.13931342]
["bitfinex","SOLUSD",1763314158302,0.1,136.48,136.47,3.13931342]
["bitfinex","SOLUSD",1763314158502,0.1,136.48,136.47,3.84931342]
["bitfinex","SOLUSD",1763314158901,0.1,136.48,136.47,0.71]
["bitfinex","SOLUSD",1763314159303,7.56207746,136.48,136.43,0.71]
["bitfinex","SOLUSD",1763314159504,7.46207746,136.47,136.44,0.71]
["bitfinex","SOLUSD",1763314159906,7.46207746,136.46,136.42,0.71]
["bitfinex","SOLUSD",1763314160104,7.46207746,136.47,136.43,0.71]
["bitfinex","SOLUSD",1763314161220,7.46207746,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763314161447,7.46207746,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763314162131,7.46207746,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763314162342,9.78882769,136.42,136.38,7.46207746]
["bitfinex","SOLUSD",1763314162903,50.0,136.43,136.39,8.17207746]
["bitfinex","SOLUSD",1763314163105,7.46207746,136.44,136.39,0.71]
["bitfinex","SOLUSD",1763314163308,7.46207746,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763314163309,9.78882769,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763314163509,10.33882769,136.44,136.4,7.46207746]
["bitfinex","SOLUSD",1763314164939,7.46207746,136.41,136.33,0.71]
["bitfinex","SOLUSD",1763314165130,59.78882769,136.38,136.33,8.17207746]
["bitfinex","SOLUSD",1763314165314,7.46207746,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763314165516,59.78882769,136.38,136.32,0.71]
["bitfinex","SOLUSD",1763314165517,7.46207746,136.37,136.32,8.17207746]
["bitfinex","SOLUSD",1763314165921,7.46207746,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314166820,67.25090515,136.38,136.33,8.17207746]
["bitfinex","SOLUSD",1763314167112,7.46207746,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314168332,7.46207746,136.38,136.33,8.17207746]
["bitfinex","SOLUSD",1763314168724,9.78882769,136.39,136.34,0.71]
["bitfinex","SOLUSD",1763314168949,7.46207746,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763314169541,8.01207746,136.38,136.33,7.46207746]
["bitfinex","SOLUSD",1763314169714,8.01207746,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763314170221,8.01207746,136.38,136.34,61.2]
["bitfinex","SOLUSD",1763314170420,17.80090515,136.37,136.32,7.46207746]
["bitfinex","SOLUSD",1763314170622,17.80090515,136.37,136.32,8.17207746]
["bitfinex","SOLUSD",1763314170832,9.78882769,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314171017,17.25090515,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314171446,7.46207746,136.36,136.33,0.71]
["bitfinex","SOLUSD",1763314171745,17.25090515,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314173523,17.80090515,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314174419,17.25090515,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763314176445,17.05751726,136.37,136.33,8.17207746]
["bitfinex","SOLUSD",1763314178444,7.46207746,136.37,136.34,0.71]
["bitfinex","SOLUSD",1763314178939,7.46207746,136.36,136.32,8.17207746]
["bitfinex","SOLUSD",1763314179136,7.46207746,136.36,136.32,7.46207746]
["bitfinex","SOLUSD",1763314179342,7.46207746,136.36,136.33,0.71]
["bitfinex","SOLUSD",1763314180224,7.46207746,136.36,136.33,165.71]
["bitfinex","SOLUSD",1763314180422,8.01207746,136.35,136.33,61.2]
["bitfinex","SOLUSD",1763314180620,7.46207746,136.34,136.3,61.91]
["bitfinex","SOLUSD",1763314180838,7.46207746,136.31,136.3,61.91]
["bitfinex","SOLUSD",1763314181952,7.46207746,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314182647,67.80090515,136.31,136.25,61.91]
["bitfinex","SOLUSD",1763314182847,59.78882769,136.31,136.25,61.2]
["bitfinex","SOLUSD",1763314183151,7.46207746,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763314183328,7.46207746,136.27,136.26,0.71]
["bitfinex","SOLUSD",1763314183649,59.78882769,136.31,136.26,0.71]
["bitfinex","SOLUSD",1763314183952,7.46207746,136.27,136.26,0.71]
["bitfinex","SOLUSD",1763314184347,50.0,136.37,136.29,22.6512]
["bitfinex","SOLUSD",1763314184525,7.46207746,136.35,136.3,7.46207746]
["bitfinex","SOLUSD",1763314184720,7.46207746,136.35,136.31,0.67]
["bitfinex","SOLUSD",1763314185022,50.0,136.37,136.31,8.13207746]
["bitfinex","SOLUSD",1763314185349,7.46207746,136.36,136.31,8.13207746]
["bitfinex","SOLUSD",1763314185525,7.46207746,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763314186948,50.0,136.37,136.32,0.67]
["bitfinex","SOLUSD",1763314187155,7.46207746,136.36,136.32,0.67]
["bitfinex","SOLUSD",1763314187331,7.46207746,136.36,136.32,8.13207746]
["bitfinex","SOLUSD",1763314187830,7.46207746,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763314188430,50.0,136.37,136.31,8.13207746]
["bitfinex","SOLUSD",1763314188431,7.46207746,136.35,136.31,8.13207746]
["bitfinex","SOLUSD",1763314188634,7.46207746,136.35,136.3,8.13207746]
["bitfinex","SOLUSD",1763314188944,7.46207746,136.35,136.31,0.67]
["bitfinex","SOLUSD",1763314190450,7.46207746,136.35,136.31,8.13207746]
["bitfinex","SOLUSD",1763314190761,50.0,136.37,136.31,8.13207746]
["bitfinex","SOLUSD",1763314191067,7.46207746,136.36,136.32,0.67]
["bitfinex","SOLUSD",1763314191945,7.46207746,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763314192126,50.0,136.37,136.32,0.67]
["bitfinex","SOLUSD",1763314192326,7.46207746,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763314192726,50.0,136.37,136.32,0.67]
["bitfinex","SOLUSD",1763314192926,3.14094489,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763314194928,3.14094489,136.35,136.32,165.67]
["bitfinex","SOLUSD",1763314195134,50.0,136.37,136.32,165.67]
["bitfinex","SOLUSD",1763314195341,3.14094489,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763314195545,3.14094489,136.35,136.33,61.87]
["bitfinex","SOLUSD",1763314196032,3.14094489,136.35,136.34,0.67]
["bitfinex","SOLUSD",1763314196239,3.14094489,136.36,136.34,0.67]
["bitfinex","SOLUSD",1763314197059,9.78882769,136.39,136.34,0.67]
["bitfinex","SOLUSD",1763314197260,9.78882769,136.39,136.34,61.87]
["bitfinex","SOLUSD",1763314197261,3.14094489,136.36,136.34,61.87]
["bitfinex","SOLUSD",1763314197635,3.14094489,136.35,136.34,61.2]
["bitfinex","SOLUSD",1763314197839,3.14094489,136.35,136.34,0.67]
["bitfinex","SOLUSD",1763314199760,3.14094489,136.35,136.31,3.14094489]
["bitfinex","SOLUSD",1763314199937,3.14094489,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763314201383,3.69094489,136.34,136.29,0.67]
["bitfinex","SOLUSD",1763314201545,3.14094489,136.3,136.28,0.67]
["bitfinex","SOLUSD",1763314202480,3.14094489,136.33,136.28,3.81094489]
["bitfinex","SOLUSD",1763314202775,3.14094489,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763314202975,3.14094489,136.32,136.29,0.67]
["bitfinex","SOLUSD",1763314203380,3.14094489,136.33,136.29,0.67]
["bitfinex","SOLUSD",1763314203676,3.14094489,136.34,136.29,3.81094489]
["bitfinex","SOLUSD",1763314204044,3.14094489,136.34,136.31,22.6512]
["bitfinex","SOLUSD",1763314204246,22.6512,136.38,136.31,22.6512]
["bitfinex","SOLUSD",1763314204440,3.14094489,136.34,136.32,0.67]
["bitfinex","SOLUSD",1763314204758,3.14094489,136.33,136.32,0.67]
["bitfinex","SOLUSD",1763314204976,3.14094489,136.33,136.23,6.1507188]
["bitfinex","SOLUSD",1763314205137,3.14094489,136.29,136.27,0.67]
["bitfinex","SOLUSD",1763314205540,0.55,136.33,136.27,0.67]
["bitfinex","SOLUSD",1763314205773,3.14094489,136.29,136.27,0.67]
["bitfinex","SOLUSD",1763314206780,7.48404549,136.3,136.27,0.67]
["bitfinex","SOLUSD",1763314207478,7.48404549,136.28,136.27,23.3212]
["bitfinex","SOLUSD",1763314207678,7.48404549,136.29,136.27,0.67]
["bitfinex","SOLUSD",1763314207979,7.48404549,136.3,136.28,0.67]
["bitfinex","SOLUSD",1763314208179,7.48404549,136.29,136.28,0.67]
["bitfinex","SOLUSD",1763314208556,22.6512,136.34,136.28,0.67]
["bitfinex","SOLUSD",1763314208761,7.48404549,136.3,136.28,0.67]
["bitfinex","SOLUSD",1763314209153,7.48404549,136.29,136.28,0.67]
["bitfinex","SOLUSD",1763314209368,7.48404549,136.3,136.28,0.67]
["bitfinex","SOLUSD",1763314209680,7.48404549,136.31,136.28,0.67]
["bitfinex","SOLUSD",1763314210862,7.48404549,136.3,136.28,0.67]
["bitfinex","SOLUSD",1763314211559,50.0,136.35,136.29,22.6512]
["bitfinex","SOLUSD",1763314211885,7.48404549,136.35,136.3,7.48404549]
["bitfinex","SOLUSD",1763314212054,7.48404549,136.35,136.31,0.67]
["bitfinex","SOLUSD",1763314212443,7.48404549,136.35,136.31,23.3212]
["bitfinex","SOLUSD",1763314212876,7.48404549,136.36,136.33,22.6512]
["bitfinex","SOLUSD",1763314213082,0.55,136.39,136.33,22.6512]
["bitfinex","SOLUSD",1763314213256,7.48404549,136.36,136.34,0.67]
["bitfinex","SOLUSD",1763314213848,7.48404549,136.35,136.32,0.69]
["bitfinex","SOLUSD",1763314214048,7.48404549,136.33,136.29,7.48404549]
["bitfinex","SOLUSD",1763314214272,7.48404549,136.32,136.3,0.69]
["bitfinex","SOLUSD",1763314215181,7.48404549,136.33,136.3,0.69]
["bitfinex","SOLUSD",1763314216572,0.55,136.36,136.27,0.69]
["bitfinex","SOLUSD",1763314216573,7.48404549,136.31,136.27,0.69]
["bitfinex","SOLUSD",1763314216772,13.0304963,136.3,136.27,0.69]
["bitfinex","SOLUSD",1763314219093,13.0304963,136.34,136.29,22.81932399]
["bitfinex","SOLUSD",1763314219267,13.0304963,136.35,136.3,13.0304963]
["bitfinex","SOLUSD",1763314219470,13.0304963,136.36,136.31,13.7204963]
["bitfinex","SOLUSD",1763314219916,13.0304963,136.39,136.34,35.6816963]
["bitfinex","SOLUSD",1763314220095,13.0304963,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763314221393,13.0304963,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763314221598,13.0304963,136.36,136.32,13.0304963]
["bitfinex","SOLUSD",1763314221599,13.0304963,136.34,136.3,23.3412]
["bitfinex","SOLUSD",1763314221897,50.0,136.39,136.31,36.3716963]
["bitfinex","SOLUSD",1763314221898,13.0304963,136.36,136.31,36.3716963]
["bitfinex","SOLUSD",1763314222274,13.0304963,136.36,136.32,0.69]
["bitfinex","SOLUSD",1763314222669,13.0304963,136.36,136.32,13.7204963]
["bitfinex","SOLUSD",1763314222882,13.0304963,136.38,136.33,13.7204963]
["bitfinex","SOLUSD",1763314223085,50.55,136.41,136.34,13.0304963]
["bitfinex","SOLUSD",1763314223086,13.0304963,136.39,136.34,13.0304963]
["bitfinex","SOLUSD",1763314223290,0.55,136.42,136.35,13.0304963]
["bitfinex","SOLUSD",1763314223600,13.0304963,136.39,136.35,13.7204963]
["bitfinex","SOLUSD",1763314223799,13.0304963,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763314224578,13.0304963,136.4,136.36,0.69]
["bitfinex","SOLUSD",1763314225001,13.0304963,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763314225383,13.0304963,136.41,136.36,13.7204963]
["bitfinex","SOLUSD",1763314225582,0.55,136.45,136.38,13.0304963]
["bitfinex","SOLUSD",1763314225797,13.0304963,136.43,136.38,13.0304963]
["bitfinex","SOLUSD",1763314226101,13.0304963,136.43,136.39,0.69]
["bitfinex","SOLUSD",1763314226679,13.0304963,136.42,136.39,0.69]
["bitfinex","SOLUSD",1763314226985,0.55,136.45,136.36,22.6512]
["bitfinex","SOLUSD",1763314226986,13.0304963,136.41,136.36,35.6816963]
["bitfinex","SOLUSD",1763314227197,13.0304963,136.4,136.38,22.6512]
["bitfinex","SOLUSD",1763314227507,50.0,136.45,136.38,22.6512]
["bitfinex","SOLUSD",1763314227680,13.0304963,136.44,136.39,36.3716963]
["bitfinex","SOLUSD",1763314227882,0.55,136.47,136.39,36.3716963]
["bitfinex","SOLUSD",1763314228095,13.0304963,136.44,136.4,0.69]
["bitfinex","SOLUSD",1763314228508,13.0304963,136.44,136.4,13.7204963]
["bitfinex","SOLUSD",1763314228680,13.0304963,136.45,136.4,13.7204963]
["bitfinex","SOLUSD",1763314229009,13.0304963,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763314229606,13.0304963,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763314229792,0.55,136.47,136.41,0.69]
["bitfinex","SOLUSD",1763314229991,13.0304963,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763314230492,13.0304963,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763314230695,13.0304963,136.44,136.41,0.69]
["bitfinex","SOLUSD",1763314231103,0.1,136.48,136.41,0.69]
["bitfinex","SOLUSD",1763314231428,0.1,136.48,136.44,13.0304963]
["bitfinex","SOLUSD",1763314231580,0.1,136.48,136.42,32.44002769]
["bitfinex","SOLUSD",1763314231581,0.1,136.48,136.45,13.0304963]
["bitfinex","SOLUSD",1763314231916,0.1,136.48,136.47,22.6512]
["bitfinex","SOLUSD",1763314232208,0.1,136.48,136.47,0.69]
["bitfinex","SOLUSD",1763314232705,0.1,136.48,136.47,36.3716963]
["bitfinex","SOLUSD",1763314233893,0.1,136.48,136.45,22.6512]
["bitfinex","SOLUSD",1763314234104,0.1,136.52,136.47,13.0304963]
["bitfinex","SOLUSD",1763314234299,0.1,136.57,136.53,22.6512]
["bitfinex","SOLUSD",1763314234476,0.1,136.57,136.56,13.0304963]
["bitfinex","SOLUSD",1763314235112,0.78,136.57,136.54,22.6512]
["bitfinex","SOLUSD",1763314235410,0.78,136.57,136.56,22.6512]
["bitfinex","SOLUSD",1763314235411,0.1,136.57,136.56,22.6512]
["bitfinex","SOLUSD",1763314235612,0.78,136.57,136.55,22.6512]
["bitfinex","SOLUSD",1763314235906,13.0304963,136.56,136.42,22.52257723]
["bitfinex","SOLUSD",1763314236116,100.0,136.54,136.43,0.69]
["bitfinex","SOLUSD",1763314236315,100.0,136.54,136.43,35.75097179]
["bitfinex","SOLUSD",1763314236316,22.6512,136.53,136.43,35.75097179]
["bitfinex","SOLUSD",1763314236483,50.0,136.52,136.47,13.0304963]
["bitfinex","SOLUSD",1763314236683,50.0,136.52,136.48,0.69]
["bitfinex","SOLUSD",1763314236886,50.0,136.55,136.48,0.69]
["bitfinex","SOLUSD",1763314237116,0.1,136.57,136.48,0.69]
["bitfinex","SOLUSD",1763314237117,13.0304963,136.56,136.51,13.0304963]
["bitfinex","SOLUSD",1763314237435,13.0304963,136.56,136.48,0.69]
["bitfinex","SOLUSD",1763314237436,13.0304963,136.55,136.48,0.69]
["bitfinex","SOLUSD",1763314237625,0.59,136.56,136.49,13.0304963]
["bitfinex","SOLUSD",1763314237784,0.59,136.56,136.5,13.0304963]
["bitfinex","SOLUSD",1763314238120,13.0304963,136.55,136.5,35.6816963]
["bitfinex","SOLUSD",1763314238299,0.59,136.56,136.5,35.6816963]
["bitfinex","SOLUSD",1763314238300,13.0304963,136.54,136.5,0.69]
["bitfinex","SOLUSD",1763314238614,13.0304963,136.53,136.48,35.6816963]
["bitfinex","SOLUSD",1763314238829,13.0304963,136.54,136.5,13.0304963]
["bitfinex","SOLUSD",1763314239037,50.1,136.57,136.5,13.0304963]
["bitfinex","SOLUSD",1763314239204,13.1304963,136.57,136.51,13.7204963]
["bitfinex","SOLUSD",1763314239624,9.78882769,136.56,136.42,1.99999999]
["bitfinex","SOLUSD",1763314239831,22.6512,136.45,136.37,0.69]
["bitfinex","SOLUSD",1763314240015,13.0304963,136.42,136.37,13.7204963]
["bitfinex","SOLUSD",1763314240199,13.0304963,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763314240610,13.0304963,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763314241102,13.0304963,136.38,136.33,0.69]
["bitfinex","SOLUSD",1763314241516,13.0304963,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763314242507,13.0304963,136.37,136.3,22.6512]
["bitfinex","SOLUSD",1763314242508,13.0304963,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763314242709,13.0304963,136.35,136.3,13.7204963]
["bitfinex","SOLUSD",1763314243232,13.0304963,136.35,136.31,0.69]
["bitfinex","SOLUSD",1763314243726,13.0304963,136.36,136.31,0.69]
["bitfinex","SOLUSD",1763314244036,13.0304963,136.36,136.31,13.7204963]
["bitfinex","SOLUSD",1763314244519,13.0304963,136.36,136.31,0.68]
["bitfinex","SOLUSD",1763314245628,13.0304963,136.35,136.31,0.68]
["bitfinex","SOLUSD",1763314245832,59.78882769,136.39,136.31,0.68]
["bitfinex","SOLUSD",1763314245833,13.0304963,136.36,136.31,0.68]
["bitfinex","SOLUSD",1763314246129,13.0304963,136.38,136.32,13.0304963]
["bitfinex","SOLUSD",1763314246520,13.0304963,136.38,136.32,13.7104963]
["bitfinex","SOLUSD",1763314246919,13.0304963,136.35,136.29,23.3312]
["bitfinex","SOLUSD",1763314247116,13.0304963,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314247429,13.0304963,136.37,136.31,13.0304963]
["bitfinex","SOLUSD",1763314247634,13.0304963,136.36,136.31,13.0304963]
["bitfinex","SOLUSD",1763314247813,13.0304963,136.36,136.31,13.7104963]
["bitfinex","SOLUSD",1763314248129,13.0304963,136.37,136.32,0.68]
["bitfinex","SOLUSD",1763314248431,13.0304963,136.37,136.32,13.7104963]
["bitfinex","SOLUSD",1763314248842,13.0304963,136.37,136.33,0.68]
["bitfinex","SOLUSD",1763314249136,22.81932399,136.38,136.33,13.7104963]
["bitfinex","SOLUSD",1763314249514,22.81932399,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763314249845,13.0304963,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763314250305,13.0304963,136.36,136.3,13.0304963]
["bitfinex","SOLUSD",1763314250510,13.0304963,136.35,136.29,13.7104963]
["bitfinex","SOLUSD",1763314250812,13.0304963,136.36,136.29,0.68]
["bitfinex","SOLUSD",1763314251121,13.0304963,136.35,136.3,13.7104963]
["bitfinex","SOLUSD",1763314251707,13.0304963,136.36,136.31,0.68]
["bitfinex","SOLUSD",1763314254030,9.78882769,136.38,136.31,0.68]
["bitfinex","SOLUSD",1763314254244,13.0304963,136.36,136.31,0.68]
["bitfinex","SOLUSD",1763314257631,13.0304963,136.35,136.31,0.68]
["bitfinex","SOLUSD",1763314259040,13.0304963,136.36,136.31,13.7104963]
["bitfinex","SOLUSD",1763314259354,13.0304963,136.37,136.32,13.0304963]
["bitfinex","SOLUSD",1763314259528,63.0304963,136.39,136.34,13.0304963]
["bitfinex","SOLUSD",1763314259727,63.0304963,136.39,136.33,13.7104963]
["bitfinex","SOLUSD",1763314259728,13.0304963,136.38,136.33,13.7104963]
["bitfinex","SOLUSD",1763314260055,13.0304963,136.35,136.31,0.68]
["bitfinex","SOLUSD",1763314260355,13.0304963,136.36,136.32,0.68]
["bitfinex","SOLUSD",1763314261337,13.0304963,136.33,136.3,0.68]
["bitfinex","SOLUSD",1763314261558,13.0304963,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314261742,9.78882769,136.36,136.31,13.0304963]
["bitfinex","SOLUSD",1763314261952,13.0304963,136.35,136.3,13.7104963]
["bitfinex","SOLUSD",1763314262328,13.0304963,136.35,136.31,0.68]
["bitfinex","SOLUSD",1763314262656,63.0304963,136.4,136.34,13.0304963]
["bitfinex","SOLUSD",1763314262657,63.0304963,136.39,136.34,13.0304963]
["bitfinex","SOLUSD",1763314262820,13.0304963,136.39,136.33,22.6512]
["bitfinex","SOLUSD",1763314263023,13.0304963,136.37,136.32,13.0304963]
["bitfinex","SOLUSD",1763314263320,50.0,136.4,136.33,13.7104963]
["bitfinex","SOLUSD",1763314263531,13.0304963,136.38,136.33,13.7104963]
["bitfinex","SOLUSD",1763314263720,50.0,136.4,136.32,13.7104963]
["bitfinex","SOLUSD",1763314263721,13.0304963,136.37,136.32,13.7104963]
["bitfinex","SOLUSD",1763314263952,9.78882769,136.38,136.32,13.7104963]
["bitfinex","SOLUSD",1763314264257,9.78882769,136.38,136.33,0.68]
["bitfinex","SOLUSD",1763314264258,22.81932399,136.38,136.33,0.68]
["bitfinex","SOLUSD",1763314264423,22.81932399,136.38,136.33,13.7104963]
["bitfinex","SOLUSD",1763314264831,22.81932399,136.38,136.33,13.0304963]
["bitfinex","SOLUSD",1763314265127,22.81932399,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763314265440,13.0304963,136.39,136.34,13.7104963]
["bitfinex","SOLUSD",1763314265756,13.0304963,136.39,136.34,0.68]
["bitfinex","SOLUSD",1763314266056,13.0304963,136.39,136.35,0.68]
["bitfinex","SOLUSD",1763314267425,32.44002769,136.41,136.29,0.68]
["bitfinex","SOLUSD",1763314267426,13.0304963,136.36,136.29,0.68]
["bitfinex","SOLUSD",1763314267726,13.0304963,136.35,136.29,13.7104963]
["bitfinex","SOLUSD",1763314267928,13.0304963,136.35,136.3,13.7104963]
["bitfinex","SOLUSD",1763314268336,22.81932399,136.36,136.31,13.7104963]
["bitfinex","SOLUSD",1763314268766,13.0304963,136.34,136.27,0.68]
["bitfinex","SOLUSD",1763314268930,13.0304963,136.32,136.27,0.68]
["bitfinex","SOLUSD",1763314269261,13.0304963,136.28,136.22,0.68]
["bitfinex","SOLUSD",1763314269436,13.0304963,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763314269631,9.78882769,136.29,136.23,0.68]
["bitfinex","SOLUSD",1763314269830,9.78882769,136.29,136.23,13.7104963]
["bitfinex","SOLUSD",1763314270046,13.0304963,136.27,136.24,0.68]
["bitfinex","SOLUSD",1763314271063,13.0304963,136.32,136.26,13.0304963]
["bitfinex","SOLUSD",1763314271241,13.0304963,136.32,136.27,13.7104963]
["bitfinex","SOLUSD",1763314271443,13.0304963,136.31,136.28,0.68]
["bitfinex","SOLUSD",1763314271641,13.0304963,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314271841,13.0304963,136.29,136.25,13.0304963]
["bitfinex","SOLUSD",1763314272046,13.0304963,136.3,136.27,0.68]
["bitfinex","SOLUSD",1763314272252,13.0304963,136.33,136.28,13.0304963]
["bitfinex","SOLUSD",1763314272432,13.0304963,136.33,136.29,13.7104963]
["bitfinex","SOLUSD",1763314273238,13.0304963,136.33,136.3,0.68]
["bitfinex","SOLUSD",1763314273462,22.6512,136.35,136.31,13.0304963]
["bitfinex","SOLUSD",1763314273844,22.6512,136.35,136.32,0.66]
["bitfinex","SOLUSD",1763314274571,22.6512,136.35,136.31,13.0304963]
["bitfinex","SOLUSD",1763314274572,13.0304963,136.34,136.29,0.66]
["bitfinex","SOLUSD",1763314274735,13.0304963,136.34,136.29,13.6904963]
["bitfinex","SOLUSD",1763314275259,13.0304963,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314275456,13.0304963,136.32,136.27,13.7104963]
["bitfinex","SOLUSD",1763314275946,13.0304963,136.32,136.28,0.68]
["bitfinex","SOLUSD",1763314276141,13.0304963,136.32,136.28,13.7104963]
["bitfinex","SOLUSD",1763314276344,13.0304963,136.33,136.29,0.68]
["bitfinex","SOLUSD",1763314278046,9.78882769,136.34,136.26,0.68]
["bitfinex","SOLUSD",1763314278047,13.0304963,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314278256,13.0304963,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314278455,13.0304963,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314278649,13.0304963,136.26,136.22,13.0304963]
["bitfinex","SOLUSD",1763314278854,7.49003669,136.25,136.22,0.68]
["bitfinex","SOLUSD",1763314280033,7.49003669,136.28,136.24,7.49003669]
["bitfinex","SOLUSD",1763314280457,7.49003669,136.28,136.24,8.17003669]
["bitfinex","SOLUSD",1763314281067,7.49003669,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314281383,7.49003669,136.27,136.24,0.68]
["bitfinex","SOLUSD",1763314282066,7.49003669,136.27,136.22,8.17003669]
["bitfinex","SOLUSD",1763314282242,7.49003669,136.26,136.22,7.49003669]
["bitfinex","SOLUSD",1763314282550,7.49003669,136.26,136.22,8.17003669]
["bitfinex","SOLUSD",1763314282753,7.49003669,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763314283654,7.49003669,136.27,136.23,0.68]
["bitfinex","SOLUSD",1763314284381,7.49003669,136.3,136.26,7.49003669]
["bitfinex","SOLUSD",1763314284558,7.49003669,136.3,136.25,7.49003669]
["bitfinex","SOLUSD",1763314285043,7.49003669,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314285353,9.78882769,136.32,136.25,0.68]
["bitfinex","SOLUSD",1763314285354,7.49003669,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763314286141,7.49003669,136.28,136.23,7.49003669]
["bitfinex","SOLUSD",1763314286342,39.93006438,136.32,136.2,0.2]
["bitfinex","SOLUSD",1763314286343,7.49003669,136.26,136.22,0.68]
["bitfinex","SOLUSD",1763314286550,7.49003669,136.26,136.22,8.17003669]
["bitfinex","SOLUSD",1763314286954,7.49003669,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763314290071,7.49003669,136.25,136.21,8.17003669]
["bitfinex","SOLUSD",1763314290257,7.49003669,136.24,136.21,0.68]
["bitfinex","SOLUSD",1763314290447,7.49003669,136.22,136.2,0.2]
["bitfinex","SOLUSD",1763314290772,7.49003669,136.22,136.2,0.88]
["bitfinex","SOLUSD",1763314290972,72.6512,136.27,136.21,8.17003669]
["bitfinex","SOLUSD",1763314291195,7.49003669,136.28,136.23,7.49003669]
["bitfinex","SOLUSD",1763314291362,7.49003669,136.27,136.23,7.49003669]
["bitfinex","SOLUSD",1763314291542,50.0,136.29,136.23,0.68]
["bitfinex","SOLUSD",1763314291747,7.49003669,136.27,136.23,0.68]
["bitfinex","SOLUSD",1763314292784,7.49003669,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763314292947,7.49003669,136.25,136.23,0.68]
["bitfinex","SOLUSD",1763314294159,7.49003669,136.25,136.2,7.69003669]
["bitfinex","SOLUSD",1763314294160,7.49003669,136.24,136.2,0.2]
["bitfinex","SOLUSD",1763314294362,9.78882769,136.25,136.2,0.88]
["bitfinex","SOLUSD",1763314294561,7.49003669,136.24,136.2,0.88]
["bitfinex","SOLUSD",1763314294747,7.49003669,136.23,136.2,0.88]
["bitfinex","SOLUSD",1763314295275,22.6512,136.26,136.21,0.68]
["bitfinex","SOLUSD",1763314295451,22.6512,136.26,136.21,8.17003669]
["bitfinex","SOLUSD",1763314295650,50.0,136.3,136.23,7.49003669]
["bitfinex","SOLUSD",1763314295651,30.14123669,136.28,136.23,7.49003669]
["bitfinex","SOLUSD",1763314295976,7.49003669,136.27,136.23,7.49003669]
["bitfinex","SOLUSD",1763314296154,7.49003669,136.27,136.24,0.68]
["bitfinex","SOLUSD",1763314296957,57.49003669,136.29,136.24,8.17003669]
["bitfinex","SOLUSD",1763314297371,57.49003669,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763314297781,7.49003669,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314298148,22.6512,136.3,136.25,8.17003669]
["bitfinex","SOLUSD",1763314298465,7.49003669,136.3,136.25,8.17003669]
["bitfinex","SOLUSD",1763314298671,7.49003669,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314299074,22.6512,136.32,136.27,7.49003669]
["bitfinex","SOLUSD",1763314299275,22.6512,136.32,136.26,0.68]
["bitfinex","SOLUSD",1763314299276,30.14123669,136.32,136.26,0.68]
["bitfinex","SOLUSD",1763314299660,9.78882769,136.34,136.29,7.49003669]
["bitfinex","SOLUSD",1763314299661,7.49003669,136.34,136.29,7.49003669]
["bitfinex","SOLUSD",1763314300190,7.49003669,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314300566,7.49003669,136.33,136.3,0.68]
["bitfinex","SOLUSD",1763314300760,7.49003669,136.34,136.3,8.17003669]
["bitfinex","SOLUSD",1763314300965,7.49003669,136.34,136.31,0.68]
["bitfinex","SOLUSD",1763314301275,57.49003669,136.35,136.31,0.68]
["bitfinex","SOLUSD",1763314302783,7.49003669,136.36,136.31,8.17003669]
["bitfinex","SOLUSD",1763314303287,7.49003669,136.36,136.32,0.68]
["bitfinex","SOLUSD",1763314304567,7.49003669,136.36,136.32,8.17003669]
["bitfinex","SOLUSD",1763314305088,7.49003669,136.36,136.32,0.68]
["bitfinex","SOLUSD",1763314305383,7.49003669,136.36,136.33,0.68]
["bitfinex","SOLUSD",1763314306583,7.49003669,136.36,136.32,165.0]
["bitfinex","SOLUSD",1763314306785,7.49003669,136.36,136.33,0.68]
["bitfinex","SOLUSD",1763314309302,7.49003669,136.36,136.33,165.68]
["bitfinex","SOLUSD",1763314311077,17.27886438,136.37,136.33,165.0]
["bitfinex","SOLUSD",1763314311374,17.27886438,136.37,136.34,0.68]
["bitfinex","SOLUSD",1763314311375,7.49003669,136.37,136.34,0.68]
["bitfinex","SOLUSD",1763314311694,22.6512,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763314311878,9.78882769,136.41,136.36,7.49003669]
["bitfinex","SOLUSD",1763314312081,9.78882769,136.41,136.36,172.49003669]
["bitfinex","SOLUSD",1763314312082,39.93006438,136.41,136.36,172.49003669]
["bitfinex","SOLUSD",1763314312299,17.27886438,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763314312669,50.0,136.42,136.37,165.68]
["bitfinex","SOLUSD",1763314312670,72.6512,136.42,136.37,165.68]
["bitfinex","SOLUSD",1763314312884,9.78882769,136.41,136.37,173.17003669]
["bitfinex","SOLUSD",1763314313092,17.27886438,136.41,136.37,165.68]
["bitfinex","SOLUSD",1763314313670,17.27886438,136.39,136.33,0.68]
["bitfinex","SOLUSD",1763314313885,7.49003669,136.39,136.35,7.49003669]
["bitfinex","SOLUSD",1763314314085,50.0,136.4,136.35,7.49003669]
["bitfinex","SOLUSD",1763314314291,7.49003669,136.38,136.35,0.68]
["bitfinex","SOLUSD",1763314315096,17.27886438,136.39,136.35,0.68]
["bitfinex","SOLUSD",1763314316813,22.6512,136.41,136.35,8.17003669]
["bitfinex","SOLUSD",1763314317118,22.6512,136.41,136.35,173.17003669]
["bitfinex","SOLUSD",1763314317119,7.49003669,136.39,136.35,173.17003669]
["bitfinex","SOLUSD",1763314317415,7.49003669,136.39,136.35,165.68]
["bitfinex","SOLUSD",1763314317618,7.49003669,136.39,136.36,0.68]
["bitfinex","SOLUSD",1763314317921,30.14123669,136.41,136.36,69.37003669]
["bitfinex","SOLUSD",1763314318090,30.14123669,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763314319310,7.49003669,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763314319696,7.49003669,136.39,136.36,61.2]
["bitfinex","SOLUSD",1763314320028,7.49003669,136.39,136.36,61.88]
["bitfinex","SOLUSD",1763314320522,22.6512,136.41,136.37,0.68]
["bitfinex","SOLUSD",1763314320724,7.49003669,136.4,136.37,0.68]
["bitfinex","SOLUSD",1763314320889,7.49003669,136.4,136.37,61.88]
["bitfinex","SOLUSD",1763314321632,7.49003669,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314322627,9.78882769,136.39,136.37,61.2]
["bitfinex","SOLUSD",1763314322834,7.49003669,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314323429,89.93006438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314323935,117.27886438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314324225,67.27886438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314324833,89.93006438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314326747,139.93006438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314327032,117.27886438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314327939,67.27886438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314328442,59.78882769,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314328741,67.27886438,136.38,136.37,61.2]
["bitfinex","SOLUSD",1763314329106,67.27886438,136.38,136.27,0.68]
["bitfinex","SOLUSD",1763314329107,22.6512,136.32,136.27,0.68]
["bitfinex","SOLUSD",1763314329329,9.78882769,136.31,136.27,0.68]
["bitfinex","SOLUSD",1763314329516,7.49003669,136.28,136.22,29.55616151]
["bitfinex","SOLUSD",1763314329720,7.49003669,136.26,136.24,0.68]
["bitfinex","SOLUSD",1763314330435,7.49003669,136.25,136.24,0.68]
["bitfinex","SOLUSD",1763314330618,7.49003669,136.25,136.2,0.88]
["bitfinex","SOLUSD",1763314330821,7.49003669,136.23,136.21,0.68]
["bitfinex","SOLUSD",1763314331026,7.49003669,136.24,136.21,0.68]
["bitfinex","SOLUSD",1763314332046,30.14123669,136.26,136.21,8.17003669]
["bitfinex","SOLUSD",1763314332215,30.14123669,136.26,136.22,0.68]
["bitfinex","SOLUSD",1763314333434,22.6512,136.26,136.22,8.17003669]
["bitfinex","SOLUSD",1763314333638,57.49003669,136.27,136.22,8.17003669]
["bitfinex","SOLUSD",1763314333835,7.49003669,136.26,136.23,0.67]
["bitfinex","SOLUSD",1763314336014,50.0,136.27,136.23,0.67]
["bitfinex","SOLUSD",1763314336015,7.49003669,136.27,136.23,0.67]
["bitfinex","SOLUSD",1763314336335,22.6512,136.28,136.25,7.49003669]
["bitfinex","SOLUSD",1763314336538,22.6512,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314337229,9.78882769,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314337535,17.27886438,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314337711,7.49003669,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314337911,7.49003669,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314338107,9.78882769,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763314338312,9.78882769,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314338636,17.27886438,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314338935,22.82482797,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314340336,13.03600028,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314340928,4.9132766,136.28,136.24,0.68]
["bitfinex","SOLUSD",1763314341847,4.9132766,136.27,136.24,0.68]
["bitfinex","SOLUSD",1763314342416,4.9132766,136.26,136.24,0.68]
["bitfinex","SOLUSD",1763314342931,13.0387581,136.26,136.24,0.68]
["bitfinex","SOLUSD",1763314343543,13.0387581,136.26,136.24,61.88]
["bitfinex","SOLUSD",1763314345243,13.0387581,136.25,136.24,61.2]
["bitfinex","SOLUSD",1763314346841,13.0387581,136.26,136.24,61.88]
["bitfinex","SOLUSD",1763314347646,32.44002769,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314347849,13.0387581,136.29,136.25,165.68]
["bitfinex","SOLUSD",1763314348033,13.0387581,136.27,136.25,165.0]
["bitfinex","SOLUSD",1763314348234,13.0387581,136.26,136.25,165.0]
["bitfinex","SOLUSD",1763314348543,50.0,136.29,136.25,165.68]
["bitfinex","SOLUSD",1763314348544,13.0387581,136.27,136.25,165.68]
["bitfinex","SOLUSD",1763314348746,50.0,136.29,136.25,165.0]
["bitfinex","SOLUSD",1763314348747,13.0387581,136.26,136.25,165.0]
["bitfinex","SOLUSD",1763314348937,13.0387581,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314349244,32.44002769,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314349245,35.6899581,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314350136,13.0387581,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314350442,13.0387581,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763314350642,13.0387581,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314350822,13.0387581,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763314352039,72.6512,136.31,136.26,0.68]
["bitfinex","SOLUSD",1763314352040,9.78882769,136.3,136.26,0.68]
["bitfinex","SOLUSD",1763314352233,13.0387581,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763314353039,13.0387581,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314353244,13.0387581,136.32,136.3,165.0]
["bitfinex","SOLUSD",1763314353423,13.0387581,136.32,136.3,165.68]
["bitfinex","SOLUSD",1763314353829,13.0387581,136.32,136.3,61.88]
["bitfinex","SOLUSD",1763314354230,32.44002769,136.33,136.3,61.88]
["bitfinex","SOLUSD",1763314354441,13.0387581,136.32,136.3,61.88]
["bitfinex","SOLUSD",1763314355368,13.0387581,136.32,136.3,61.2]
["bitfinex","SOLUSD",1763314355655,13.0387581,136.32,136.31,0.68]
["bitfinex","SOLUSD",1763314355824,13.0387581,136.32,136.3,61.88]
["bitfinex","SOLUSD",1763314356027,13.0387581,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314356226,13.0387581,136.31,136.3,61.88]
["bitfinex","SOLUSD",1763314357456,13.0387581,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314357632,45.47878579,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314362263,50.39873323,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314362762,32.44002769,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314362945,42.27157024,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314368256,42.28609866,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314369560,9.78882769,136.34,136.32,56.2653902]
["bitfinex","SOLUSD",1763314369878,14.70028886,136.34,136.32,56.2653902]
["bitfinex","SOLUSD",1763314370171,4.91146117,136.36,136.33,0.72]
["bitfinex","SOLUSD",1763314370382,4.91146117,136.35,136.33,160.7853902]
["bitfinex","SOLUSD",1763314370745,4.91146117,136.35,136.33,56.9853902]
["bitfinex","SOLUSD",1763314371169,22.6512,136.36,136.33,56.2653902]
["bitfinex","SOLUSD",1763314371363,22.6512,136.35,136.34,0.72]
["bitfinex","SOLUSD",1763314372178,27.56266117,136.35,136.33,56.2653902]
["bitfinex","SOLUSD",1763314372350,4.91146117,136.34,136.33,56.2653902]
["bitfinex","SOLUSD",1763314372552,37.35148886,136.34,136.33,56.2653902]
["bitfinex","SOLUSD",1763314373168,87.35148886,136.34,136.33,56.2653902]
["bitfinex","SOLUSD",1763314373680,87.35148886,136.34,136.3,56.2653902]
["bitfinex","SOLUSD",1763314374348,64.70028886,136.32,136.3,56.2653902]
["bitfinex","SOLUSD",1763314374553,64.70028886,136.32,136.28,0.72]
["bitfinex","SOLUSD",1763314375382,59.78882769,136.3,136.28,61.2]
["bitfinex","SOLUSD",1763314375566,64.70028886,136.3,136.25,5.63146117]
["bitfinex","SOLUSD",1763314375768,59.78882769,136.3,136.22,83.27099503]
["bitfinex","SOLUSD",1763314376075,9.78882769,136.26,136.23,0.72]
["bitfinex","SOLUSD",1763314380275,9.78882769,136.28,136.25,13.04073513]
["bitfinex","SOLUSD",1763314380577,59.78882769,136.28,136.25,0.72]
["bitfinex","SOLUSD",1763314380971,59.78882769,136.28,136.26,0.72]
["bitfinex","SOLUSD",1763314381177,59.78882769,136.28,136.26,61.92]
["bitfinex","SOLUSD",1763314381782,72.82956282,136.28,136.26,61.92]
["bitfinex","SOLUSD",1763314381982,22.6512,136.29,136.27,0.72]
["bitfinex","SOLUSD",1763314382174,9.78882769,136.29,136.27,0.72]
["bitfinex","SOLUSD",1763314382495,22.82956282,136.29,136.27,0.72]
["bitfinex","SOLUSD",1763314382793,4.93984138,136.28,136.27,0.72]
["bitfinex","SOLUSD",1763314382996,4.93984138,136.28,136.26,165.0]
["bitfinex","SOLUSD",1763314383305,17.98057651,136.28,136.26,165.0]
["bitfinex","SOLUSD",1763314383466,13.04073513,136.28,136.26,165.0]
["bitfinex","SOLUSD",1763314383662,100.42067146,136.27,136.26,165.0]
["bitfinex","SOLUSD",1763314383964,100.42067146,136.27,136.21,13.04073513]
["bitfinex","SOLUSD",1763314383965,9.78882769,136.24,136.21,61.92]
["bitfinex","SOLUSD",1763314384197,14.73009857,136.24,136.21,0.72]
["bitfinex","SOLUSD",1763314384490,13.04073513,136.23,136.21,0.72]
["bitfinex","SOLUSD",1763314384698,13.04073513,136.22,136.2,0.2]
["bitfinex","SOLUSD",1763314384868,9.78882769,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763314385067,27.76994876,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763314385369,77.76994876,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763314385596,77.76994876,136.21,136.2,0.04791509]
["bitfinex","SOLUSD",1763314385800,77.76994876,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314385801,109.78882769,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314386098,127.76994876,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314386471,87.38041363,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314386874,4.94038594,136.19,136.18,0.92]
["bitfinex","SOLUSD",1763314387078,4.94038594,136.2,136.18,0.92]
["bitfinex","SOLUSD",1763314387297,4.94038594,136.2,136.19,0.72]
["bitfinex","SOLUSD",1763314387298,9.78882769,136.2,136.19,0.72]
["bitfinex","SOLUSD",1763314387467,9.78882769,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314387668,72.82956282,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314387890,77.7571953,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314388273,72.82956282,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314388794,59.78882769,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314389165,50.0,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314389364,59.78882769,136.22,136.18,13.96073513]
["bitfinex","SOLUSD",1763314389691,50.0,136.22,136.18,13.96073513]
["bitfinex","SOLUSD",1763314389992,9.78882769,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314390170,27.74806572,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314390373,22.82956282,136.21,136.18,0.92]
["bitfinex","SOLUSD",1763314390591,9.78882769,136.21,136.18,0.92]
["bitfinex","SOLUSD",1763314390792,9.78882769,136.21,136.19,0.72]
["bitfinex","SOLUSD",1763314391091,22.82956282,136.21,136.18,0.2]
["bitfinex","SOLUSD",1763314391399,22.82956282,136.21,136.18,165.92]
["bitfinex","SOLUSD",1763314391688,13.04073513,136.2,136.18,165.2]
["bitfinex","SOLUSD",1763314391987,13.04073513,136.19,136.18,165.2]
["bitfinex","SOLUSD",1763314392372,22.82956282,136.19,136.18,165.2]
["bitfinex","SOLUSD",1763314393161,13.04073513,136.2,136.18,165.92]
["bitfinex","SOLUSD",1763314393366,13.04073513,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763314393598,45.48076282,136.23,136.19,0.72]
["bitfinex","SOLUSD",1763314393898,13.04073513,136.22,136.19,0.72]
["bitfinex","SOLUSD",1763314394406,22.82956282,136.21,136.19,0.72]
["bitfinex","SOLUSD",1763314394700,13.04073513,136.2,136.18,165.2]
["bitfinex","SOLUSD",1763314394874,13.04073513,136.2,136.18,165.89]
["bitfinex","SOLUSD",1763314395077,22.82956282,136.19,136.18,165.2]
["bitfinex","SOLUSD",1763314395293,45.48076282,136.19,136.18,165.2]
["bitfinex","SOLUSD",1763314395600,45.48076282,136.19,136.18,165.89]
["bitfinex","SOLUSD",1763314395970,32.44002769,136.19,136.18,165.89]
["bitfinex","SOLUSD",1763314396392,45.48076282,136.19,136.18,165.2]
["bitfinex","SOLUSD",1763314397213,45.48076282,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314398683,95.48076282,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314399079,72.82956282,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314400800,67.29069243,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314403109,67.29069243,136.19,136.18,61.4]
["bitfinex","SOLUSD",1763314403402,17.29069243,136.19,136.18,61.4]
["bitfinex","SOLUSD",1763314404417,89.94189243,136.19,136.18,61.4]
["bitfinex","SOLUSD",1763314404796,67.29069243,136.19,136.18,61.4]
["bitfinex","SOLUSD",1763314407316,67.29069243,136.19,136.18,0.2]
["bitfinex","SOLUSD",1763314407489,59.78882769,136.18,136.17,0.2]
["bitfinex","SOLUSD",1763314407694,67.29069243,136.18,136.17,0.2]
["bitfinex","SOLUSD",1763314410689,74.79255717,136.18,136.17,0.2]
["bitfinex","SOLUSD",1763314410893,109.78882769,136.16,136.14,0.2]
["bitfinex","SOLUSD",1763314411124,20.0257414,136.15,136.14,0.2]
["bitfinex","SOLUSD",1763314411304,132.44002769,136.13,136.08,0.2]
["bitfinex","SOLUSD",1763314411525,111.78882768,136.11,136.08,0.2]
["bitfinex","SOLUSD",1763314411704,132.44002769,136.09,136.08,0.2]
["bitfinex","SOLUSD",1763314411908,9.78882769,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314412109,24.79255717,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314412738,9.78882769,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314412905,17.29069243,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314413230,24.79255717,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314413902,31.18646908,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314414223,35.46917416,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314414404,44.09897764,136.08,136.07,0.2]
["bitfinex","SOLUSD",1763314414796,44.09897764,136.08,136.06,0.2]
["bitfinex","SOLUSD",1763314415023,117.29069243,136.07,136.06,0.2]
["bitfinex","SOLUSD",1763314416229,9.78882769,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763314416404,17.29069243,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763314417614,18.70936394,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763314418136,20.12803545,136.06,136.05,0.2]
["bitfinex","SOLUSD",1763314419611,20.12803545,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763314419612,109.78882769,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763314419950,109.78882769,136.05,136.04,0.92]
["bitfinex","SOLUSD",1763314419951,135.67725708,136.05,136.04,0.92]
["bitfinex","SOLUSD",1763314420098,67.29069243,136.05,136.04,0.92]
["bitfinex","SOLUSD",1763314420631,82.44002769,136.05,136.04,0.92]
["bitfinex","SOLUSD",1763314420802,10.78850823,136.09,136.04,0.92]
["bitfinex","SOLUSD",1763314420803,60.78850823,136.09,136.04,0.92]
["bitfinex","SOLUSD",1763314420997,53.15443836,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763314421534,3.15443836,136.08,136.05,0.72]
["bitfinex","SOLUSD",1763314422302,75.80563836,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763314422509,25.80563836,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763314422712,3.15443836,136.08,136.05,0.72]
["bitfinex","SOLUSD",1763314422913,7.50949775,136.08,136.05,0.72]
["bitfinex","SOLUSD",1763314423113,17.29832544,136.06,136.05,0.72]
["bitfinex","SOLUSD",1763314423544,39.94952544,136.06,136.05,0.72]
["bitfinex","SOLUSD",1763314423704,32.44002769,136.06,136.05,0.72]
["bitfinex","SOLUSD",1763314424135,50.0,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763314424439,60.78850823,136.14,136.08,7.50949775]
["bitfinex","SOLUSD",1763314424605,60.78850823,136.14,136.04,0.2]
["bitfinex","SOLUSD",1763314424606,50.0,136.14,136.09,8.20949775]
["bitfinex","SOLUSD",1763314424807,22.6512,136.11,136.09,8.20949775]
["bitfinex","SOLUSD",1763314425136,50.0,136.14,136.1,8.20949775]
["bitfinex","SOLUSD",1763314425309,72.6512,136.14,136.1,8.20949775]
["bitfinex","SOLUSD",1763314425631,72.6512,136.14,136.11,0.7]
["bitfinex","SOLUSD",1763314425632,50.0,136.14,136.11,0.7]
["bitfinex","SOLUSD",1763314425834,72.6512,136.14,136.11,0.7]
["bitfinex","SOLUSD",1763314426035,9.78882769,136.15,136.11,8.20949775]
["bitfinex","SOLUSD",1763314426206,17.29832544,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763314426411,39.94952544,136.15,136.12,0.7]
["bitfinex","SOLUSD",1763314426625,22.6512,136.15,136.12,0.7]
["bitfinex","SOLUSD",1763314426839,22.6512,136.15,136.12,8.20949775]
["bitfinex","SOLUSD",1763314427140,50.0,136.16,136.13,8.20949775]
["bitfinex","SOLUSD",1763314427439,50.0,136.16,136.14,0.7]
["bitfinex","SOLUSD",1763314428330,17.29832544,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763314428503,57.50949775,136.14,136.09,7.50949775]
["bitfinex","SOLUSD",1763314428706,7.50949775,136.13,136.09,7.50949775]
["bitfinex","SOLUSD",1763314428911,7.50949775,136.11,136.1,0.7]
["bitfinex","SOLUSD",1763314429139,7.50949775,136.11,136.07,0.7]
["bitfinex","SOLUSD",1763314429140,59.78882769,136.1,136.07,0.7]
["bitfinex","SOLUSD",1763314429338,7.50949775,136.09,136.08,0.7]
["bitfinex","SOLUSD",1763314429911,50.0,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314430422,7.50949775,136.07,136.05,0.7]
["bitfinex","SOLUSD",1763314433621,50.0,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314433622,7.50949775,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314433817,7.50949775,136.07,136.05,0.7]
["bitfinex","SOLUSD",1763314434023,7.50949775,136.07,136.04,0.2]
["bitfinex","SOLUSD",1763314434024,57.50949775,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763314434234,7.50949775,136.05,136.04,0.9]
["bitfinex","SOLUSD",1763314434936,7.50949775,136.06,136.04,0.9]
["bitfinex","SOLUSD",1763314435134,7.50949775,136.06,136.04,0.2]
["bitfinex","SOLUSD",1763314435328,7.50949775,136.06,136.05,0.7]
["bitfinex","SOLUSD",1763314435531,7.50949775,136.06,136.04,0.9]
["bitfinex","SOLUSD",1763314436025,72.6512,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314436026,30.16069775,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314440184,22.6512,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314440366,22.6512,136.08,136.05,8.20949775]
["bitfinex","SOLUSD",1763314440551,22.6512,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314440858,22.6512,136.08,136.04,68.90949775]
["bitfinex","SOLUSD",1763314440859,30.16069775,136.08,136.06,0.7]
["bitfinex","SOLUSD",1763314441154,30.16069775,136.08,136.04,62.1]
["bitfinex","SOLUSD",1763314441155,7.50949775,136.07,136.04,62.1]
["bitfinex","SOLUSD",1763314441756,7.50949775,136.07,136.05,0.7]
["bitfinex","SOLUSD",1763314442663,72.6512,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314442865,80.16069775,136.08,136.05,0.7]
["bitfinex","SOLUSD",1763314443045,7.50949775,136.07,136.05,0.7]
["bitfinex","SOLUSD",1763314443248,7.50949775,136.07,136.04,61.4]
["bitfinex","SOLUSD",1763314443484,7.50949775,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763314443635,17.29832544,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763314443955,17.96832544,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763314444163,67.96832544,136.05,136.04,0.2]
["bitfinex","SOLUSD",1763314444536,67.96832544,136.05,136.03,0.2]
["bitfinex","SOLUSD",1763314444537,59.78882769,136.04,136.03,0.2]
["bitfinex","SOLUSD",1763314444777,67.96832544,136.04,136.03,0.2]
["bitfinex","SOLUSD",1763314445212,9.78882769,135.99,135.94,61.2]
["bitfinex","SOLUSD",1763314445472,7.50949775,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763314445633,7.50949775,135.97,135.95,0.7]
["bitfinex","SOLUSD",1763314445835,7.50949775,135.96,135.95,0.7]
["bitfinex","SOLUSD",1763314446184,7.50949775,135.96,135.94,0.7]
["bitfinex","SOLUSD",1763314446336,7.50949775,135.96,135.91,0.8]
["bitfinex","SOLUSD",1763314446337,39.94952544,135.95,135.91,0.8]
["bitfinex","SOLUSD",1763314446551,50.0,135.94,135.92,0.7]
["bitfinex","SOLUSD",1763314446772,57.50949775,135.94,135.92,0.7]
["bitfinex","SOLUSD",1763314447660,50.0,135.98,135.93,7.50949775]
["bitfinex","SOLUSD",1763314447995,72.6512,136.0,135.92,8.20949775]
["bitfinex","SOLUSD",1763314448361,72.6512,136.0,135.97,7.50949775]
["bitfinex","SOLUSD",1763314448685,50.0,136.03,135.99,7.50949775]
["bitfinex","SOLUSD",1763314448887,22.6512,136.01,136.0,0.7]
["bitfinex","SOLUSD",1763314451092,57.50949775,136.03,136.0,0.7]
["bitfinex","SOLUSD",1763314451261,7.50949775,136.06,136.01,7.50949775]
["bitfinex","SOLUSD",1763314451462,67.29832544,136.07,136.03,7.50949775]
["bitfinex","SOLUSD",1763314451678,22.6512,136.06,136.03,7.50949775]
["bitfinex","SOLUSD",1763314451882,67.29832544,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763314451883,50.0,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763314452183,72.6512,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763314452787,50.0,136.07,136.04,0.7]
["bitfinex","SOLUSD",1763314453159,9.78882769,136.06,135.98,22.6512]
["bitfinex","SOLUSD",1763314453490,17.29832544,136.04,135.99,0.66]
["bitfinex","SOLUSD",1763314453676,17.29832544,136.04,136.0,7.50949775]
["bitfinex","SOLUSD",1763314453877,57.50949775,136.05,136.0,7.50949775]
["bitfinex","SOLUSD",1763314454062,7.50949775,136.04,136.01,0.66]
["bitfinex","SOLUSD",1763314454783,57.50949775,136.05,136.01,0.66]
["bitfinex","SOLUSD",1763314455174,7.50949775,136.04,136.01,0.66]
["bitfinex","SOLUSD",1763314455370,22.6512,136.06,136.01,0.66]
["bitfinex","SOLUSD",1763314455687,7.50949775,136.08,136.03,7.50949775]
["bitfinex","SOLUSD",1763314455863,7.50949775,136.07,136.03,7.50949775]
["bitfinex","SOLUSD",1763314456181,7.50949775,136.07,136.04,0.69]
["bitfinex","SOLUSD",1763314456380,39.94952544,136.08,136.04,0.69]
["bitfinex","SOLUSD",1763314456584,57.50949775,136.07,136.04,0.69]
["bitfinex","SOLUSD",1763314456770,57.50949775,136.07,136.02,61.2]
["bitfinex","SOLUSD",1763314456771,7.50949775,136.05,136.02,61.2]
["bitfinex","SOLUSD",1763314457085,17.29832544,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763314457260,9.78882769,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763314457460,14.70282064,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763314457668,22.21231839,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763314457874,30.16069775,136.08,136.03,8.19949775]
["bitfinex","SOLUSD",1763314458069,72.21165682,136.07,136.03,0.69]
["bitfinex","SOLUSD",1763314458385,67.29832544,136.07,136.04,0.69]
["bitfinex","SOLUSD",1763314458592,67.29832544,136.07,136.02,68.70949775]
["bitfinex","SOLUSD",1763314458891,7.50949775,136.07,136.03,0.69]
["bitfinex","SOLUSD",1763314459072,30.16069775,136.08,136.03,8.19949775]
["bitfinex","SOLUSD",1763314459275,7.50949775,136.07,136.03,8.19949775]
["bitfinex","SOLUSD",1763314459481,7.50949775,136.07,136.04,0.69]
["bitfinex","SOLUSD",1763314460996,22.6512,136.08,136.04,13.76741041]
["bitfinex","SOLUSD",1763314461169,22.6512,136.06,136.05,0.69]
["bitfinex","SOLUSD",1763314461364,13.07741041,136.07,136.02,61.89]
["bitfinex","SOLUSD",1763314461672,13.07741041,136.07,136.03,13.76741041]
["bitfinex","SOLUSD",1763314461861,13.07741041,136.07,136.03,0.69]
["bitfinex","SOLUSD",1763314462062,22.6512,136.06,136.04,0.69]
["bitfinex","SOLUSD",1763314462262,13.07741041,136.08,136.04,0.69]
["bitfinex","SOLUSD",1763314462586,35.72861041,136.08,136.04,0.69]
["bitfinex","SOLUSD",1763314462772,22.6512,136.08,136.04,74.96741041]
["bitfinex","SOLUSD",1763314462975,22.6512,136.08,136.05,13.76741041]
["bitfinex","SOLUSD",1763314463496,22.6512,136.08,136.06,0.69]
["bitfinex","SOLUSD",1763314464082,50.0,136.09,136.06,0.69]
["bitfinex","SOLUSD",1763314464671,63.07741041,136.09,136.06,0.69]
["bitfinex","SOLUSD",1763314465079,50.0,136.09,136.06,0.69]
["bitfinex","SOLUSD",1763314465386,50.0,136.09,136.06,165.69]
["bitfinex","SOLUSD",1763314465886,50.0,136.09,136.07,0.69]
["bitfinex","SOLUSD",1763314466089,63.07741041,136.11,136.07,0.69]
["bitfinex","SOLUSD",1763314466292,4.91473244,136.1,136.07,165.69]
["bitfinex","SOLUSD",1763314467085,4.91473244,136.1,136.08,0.69]
["bitfinex","SOLUSD",1763314467295,4.91473244,136.1,136.07,165.69]
["bitfinex","SOLUSD",1763314467594,17.99214285,136.1,136.07,165.69]
["bitfinex","SOLUSD",1763314467778,13.07741041,136.1,136.07,165.69]
["bitfinex","SOLUSD",1763314468501,13.07741041,136.09,136.07,165.69]
["bitfinex","SOLUSD",1763314468675,13.07741041,136.08,136.07,165.0]
["bitfinex","SOLUSD",1763314468993,35.72861041,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314469984,45.5174381,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314471284,32.44002769,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314471601,33.15002769,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314471794,45.5174381,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314472177,22.6512,136.08,136.07,61.89]
["bitfinex","SOLUSD",1763314472386,22.6512,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314472387,27.57205079,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314473877,40.6494612,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314474079,50.43828889,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314474276,51.14828889,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314474585,50.43828889,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314474789,28.49708889,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314475812,51.14828889,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314476176,38.07087848,136.08,136.07,61.2]
["bitfinex","SOLUSD",1763314476380,27.57205079,136.08,136.07,61.89]
["bitfinex","SOLUSD",1763314476708,50.0,136.09,136.07,61.89]
["bitfinex","SOLUSD",1763314477294,50.0,136.09,136.07,61.2]
["bitfinex","SOLUSD",1763314478410,50.0,136.11,136.08,0.69]
["bitfinex","SOLUSD",1763314478590,50.0,136.11,136.08,74.96741041]
["bitfinex","SOLUSD",1763314478776,72.6512,136.11,136.08,74.96741041]
["bitfinex","SOLUSD",1763314479105,85.72861041,136.11,136.08,61.89]
["bitfinex","SOLUSD",1763314479287,59.78882769,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314479490,64.71554963,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314479695,59.78882769,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314479885,64.71439836,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314480084,59.78882769,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314480387,64.71394721,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314481690,77.79135762,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314481890,64.71394721,136.09,136.08,61.2]
["bitfinex","SOLUSD",1763314482089,64.71394721,136.09,136.08,61.89]
["bitfinex","SOLUSD",1763314482408,85.72861041,136.11,136.08,61.89]
["bitfinex","SOLUSD",1763314482588,4.92607786,136.1,136.08,61.89]
["bitfinex","SOLUSD",1763314483111,50.0,136.11,136.09,0.69]
["bitfinex","SOLUSD",1763314485116,50.0,136.11,136.09,74.96741041]
["bitfinex","SOLUSD",1763314485281,63.07741041,136.14,136.1,13.75741041]
["bitfinex","SOLUSD",1763314485485,4.92324776,136.13,136.1,74.95741041]
["bitfinex","SOLUSD",1763314485687,4.92324776,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763314485896,22.6512,136.12,136.11,0.68]
["bitfinex","SOLUSD",1763314486588,50.0,136.14,136.11,0.68]
["bitfinex","SOLUSD",1763314486795,63.07741041,136.14,136.11,0.68]
["bitfinex","SOLUSD",1763314487002,85.72861041,136.14,136.11,0.68]
["bitfinex","SOLUSD",1763314488592,22.6512,136.14,136.11,13.75741041]
["bitfinex","SOLUSD",1763314488896,50.0,136.16,136.14,61.2]
["bitfinex","SOLUSD",1763314489096,72.6512,136.16,136.15,0.68]
["bitfinex","SOLUSD",1763314489308,72.6512,136.16,136.14,61.88]
["bitfinex","SOLUSD",1763314489815,72.6512,136.16,136.15,0.68]
["bitfinex","SOLUSD",1763314490180,72.6512,136.16,136.14,61.2]
["bitfinex","SOLUSD",1763314490702,72.6512,136.16,136.14,61.88]
["bitfinex","SOLUSD",1763314490895,0.2,136.17,136.15,0.68]
["bitfinex","SOLUSD",1763314491102,0.2,136.17,136.16,13.07741041]
["bitfinex","SOLUSD",1763314491615,0.2,136.17,136.16,0.68]
["bitfinex","SOLUSD",1763314491918,0.2,136.17,136.16,13.75741041]
["bitfinex","SOLUSD",1763314493787,17.68,136.19,136.17,61.0]
["bitfinex","SOLUSD",1763314494015,17.68,136.19,136.18,13.07741041]
["bitfinex","SOLUSD",1763314494221,0.2,136.21,136.18,13.75741041]
["bitfinex","SOLUSD",1763314494417,0.2,136.21,136.2,13.07741041]
["bitfinex","SOLUSD",1763314494810,0.2,136.21,136.2,13.75741041]
["bitfinex","SOLUSD",1763314500426,0.2,136.21,136.2,13.07741041]
["bitfinex","SOLUSD",1763314500608,0.2,136.21,136.18,13.07741041]
["bitfinex","SOLUSD",1763314500809,23.3612,136.2,136.15,22.75586739]
["bitfinex","SOLUSD",1763314501004,22.6512,136.2,136.18,13.07741041]
["bitfinex","SOLUSD",1763314501228,0.2,136.21,136.19,13.07741041]
["bitfinex","SOLUSD",1763314501408,0.2,136.21,136.2,13.75741041]
["bitfinex","SOLUSD",1763314503456,22.6512,136.19,136.11,0.68]
["bitfinex","SOLUSD",1763314503621,35.72861041,136.17,136.12,13.75741041]
["bitfinex","SOLUSD",1763314503807,35.72861041,136.17,136.12,0.68]
["bitfinex","SOLUSD",1763314503808,22.6512,136.17,136.12,0.68]
["bitfinex","SOLUSD",1763314504011,22.6512,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763314504305,35.72861041,136.19,136.14,13.07741041]
["bitfinex","SOLUSD",1763314504507,22.6512,136.19,136.15,13.07741041]
["bitfinex","SOLUSD",1763314504738,72.8662381,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763314504944,0.2,136.21,136.18,13.07741041]
["bitfinex","SOLUSD",1763314505260,0.2,136.21,136.18,13.75741041]
["bitfinex","SOLUSD",1763314505545,63.07741041,136.2,136.15,0.68]
["bitfinex","SOLUSD",1763314505708,63.07741041,136.2,136.15,13.75741041]
["bitfinex","SOLUSD",1763314506146,9.98882769,136.21,136.17,13.07741041]
["bitfinex","SOLUSD",1763314506437,0.2,136.21,136.2,13.07741041]
["bitfinex","SOLUSD",1763314506637,0.2,136.21,136.2,13.75741041]
["bitfinex","SOLUSD",1763314507014,50.0,136.28,136.24,13.07741041]
["bitfinex","SOLUSD",1763314507345,22.6512,136.27,136.24,13.07741041]
["bitfinex","SOLUSD",1763314507643,22.6512,136.27,136.23,13.07741041]
["bitfinex","SOLUSD",1763314507812,22.6512,136.27,136.24,13.07741041]
["bitfinex","SOLUSD",1763314508414,50.71,136.28,136.24,13.07741041]
["bitfinex","SOLUSD",1763314508612,50.71,136.28,136.24,13.75741041]
["bitfinex","SOLUSD",1763314508831,22.8662381,136.29,136.24,13.75741041]
["bitfinex","SOLUSD",1763314509058,50.71,136.3,136.18,17.13198399]
["bitfinex","SOLUSD",1763314509059,50.71,136.3,136.26,13.07741041]
["bitfinex","SOLUSD",1763314509234,73.3612,136.3,136.26,13.07741041]
["bitfinex","SOLUSD",1763314509936,50.71,136.3,136.26,13.07741041]
["bitfinex","SOLUSD",1763314510159,73.3612,136.3,136.26,13.07741041]
["bitfinex","SOLUSD",1763314510539,72.6512,136.3,136.26,13.75741041]
["bitfinex","SOLUSD",1763314510876,22.6512,136.3,136.27,13.75741041]
["bitfinex","SOLUSD",1763314511160,22.6512,136.3,136.28,13.07741041]
["bitfinex","SOLUSD",1763314511835,22.6512,136.3,136.28,13.75741041]
["bitfinex","SOLUSD",1763314512032,0.1,136.33,136.29,13.75741041]
["bitfinex","SOLUSD",1763314512230,0.1,136.33,136.31,13.07741041]
["bitfinex","SOLUSD",1763314512449,0.1,136.33,136.31,13.75741041]
["bitfinex","SOLUSD",1763314513131,13.07741041,136.32,136.27,22.05963454]
["bitfinex","SOLUSD",1763314513330,13.07741041,136.32,136.27,13.75741041]
["bitfinex","SOLUSD",1763314513526,13.07741041,136.32,136.23,22.6512]
["bitfinex","SOLUSD",1763314513527,13.07741041,136.28,136.23,13.07741041]
["bitfinex","SOLUSD",1763314513749,85.72861041,136.29,136.25,13.07741041]
["bitfinex","SOLUSD",1763314513955,72.6512,136.29,136.26,0.65]
["bitfinex","SOLUSD",1763314514533,22.6512,136.29,136.26,13.72741041]
["bitfinex","SOLUSD",1763314514756,22.6512,136.29,136.26,0.65]
["bitfinex","SOLUSD",1763314515864,36.44861041,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314516079,57.55408193,136.32,136.25,0.68]
["bitfinex","SOLUSD",1763314516235,0.1,136.33,136.3,13.07741041]
["bitfinex","SOLUSD",1763314516432,0.1,136.33,136.31,0.68]
["bitfinex","SOLUSD",1763314516735,0.1,136.33,136.3,13.75741041]
["bitfinex","SOLUSD",1763314516937,0.1,136.33,136.25,22.6512]
["bitfinex","SOLUSD",1763314517133,22.6512,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314517331,13.07741041,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314517548,22.6512,136.29,136.25,13.75741041]
["bitfinex","SOLUSD",1763314517735,22.6512,136.29,136.26,13.75741041]
["bitfinex","SOLUSD",1763314518149,22.6512,136.29,136.27,0.68]
["bitfinex","SOLUSD",1763314518353,13.79741041,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763314518560,13.07741041,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763314518948,13.79741041,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763314519364,13.07741041,136.26,136.21,22.75099503]
["bitfinex","SOLUSD",1763314519662,13.07741041,136.25,136.22,0.68]
["bitfinex","SOLUSD",1763314519864,13.07741041,136.24,136.19,13.07741041]
["bitfinex","SOLUSD",1763314520036,13.07741041,136.24,136.19,13.75741041]
["bitfinex","SOLUSD",1763314520236,13.07741041,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763314520540,13.07741041,136.25,136.2,13.75741041]
["bitfinex","SOLUSD",1763314520739,13.07741041,136.24,136.2,13.75741041]
["bitfinex","SOLUSD",1763314520939,13.07741041,136.21,136.16,13.75741041]
["bitfinex","SOLUSD",1763314521176,13.07741041,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763314522172,35.72861041,136.23,136.19,13.07741041]
["bitfinex","SOLUSD",1763314522342,13.07741041,136.23,136.19,13.07741041]
["bitfinex","SOLUSD",1763314522670,63.07741041,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763314522855,57.49255449,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763314523637,57.49255449,136.24,136.2,8.17255449]
["bitfinex","SOLUSD",1763314523855,50.0,136.24,136.2,8.17255449]
["bitfinex","SOLUSD",1763314524168,30.86375449,136.25,136.13,31.86469508]
["bitfinex","SOLUSD",1763314524169,22.6512,136.25,136.22,7.49255449]
["bitfinex","SOLUSD",1763314524543,22.6512,136.25,136.21,8.17255449]
["bitfinex","SOLUSD",1763314525145,23.3712,136.25,136.21,8.17255449]
["bitfinex","SOLUSD",1763314526866,0.72,136.29,136.24,7.49255449]
["bitfinex","SOLUSD",1763314527174,0.72,136.29,136.22,0.68]
["bitfinex","SOLUSD",1763314527175,0.72,136.29,136.26,7.49255449]
["bitfinex","SOLUSD",1763314527569,0.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314528558,0.72,136.29,136.26,7.49255449]
["bitfinex","SOLUSD",1763314529075,0.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314530682,0.72,136.29,136.25,8.17255449]
["bitfinex","SOLUSD",1763314531268,0.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314531459,0.72,136.29,136.25,8.17255449]
["bitfinex","SOLUSD",1763314532173,0.72,136.29,136.26,7.49255449]
["bitfinex","SOLUSD",1763314532479,50.72,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763314532876,58.21255449,136.29,136.24,0.68]
["bitfinex","SOLUSD",1763314533065,50.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314533451,50.72,136.29,136.25,8.17255449]
["bitfinex","SOLUSD",1763314533960,50.72,136.29,136.26,7.49255449]
["bitfinex","SOLUSD",1763314534361,0.72,136.28,136.24,7.49255449]
["bitfinex","SOLUSD",1763314534550,50.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314535243,10.50882769,136.28,136.24,7.49255449]
["bitfinex","SOLUSD",1763314535445,10.50882769,136.28,136.23,68.69255449]
["bitfinex","SOLUSD",1763314535446,18.00138218,136.28,136.23,68.69255449]
["bitfinex","SOLUSD",1763314535659,17.28138218,136.28,136.23,69.37255449]
["bitfinex","SOLUSD",1763314535860,18.00138218,136.28,136.24,7.49255449]
["bitfinex","SOLUSD",1763314536071,50.0,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314536273,50.72,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314536457,0.72,136.28,136.24,8.17255449]
["bitfinex","SOLUSD",1763314536770,57.49255449,136.29,136.24,8.17255449]
["bitfinex","SOLUSD",1763314536977,58.21255449,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763314537144,50.72,136.29,136.25,8.17255449]
["bitfinex","SOLUSD",1763314537346,9.78882769,136.28,136.24,7.49255449]
["bitfinex","SOLUSD",1763314537646,50.0,136.27,136.23,7.49255449]
["bitfinex","SOLUSD",1763314537865,58.21255449,136.29,136.25,7.49255449]
["bitfinex","SOLUSD",1763314538062,50.72,136.29,136.25,8.17255449]
["bitfinex","SOLUSD",1763314539642,50.72,136.29,136.26,7.49255449]
["bitfinex","SOLUSD",1763314540151,50.72,136.29,136.26,68.69255449]
["bitfinex","SOLUSD",1763314540463,50.72,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763314540848,50.72,136.29,136.26,68.69255449]
["bitfinex","SOLUSD",1763314542471,0.72,136.28,136.26,68.69255449]
["bitfinex","SOLUSD",1763314542641,50.0,136.29,136.26,68.69255449]
["bitfinex","SOLUSD",1763314542843,50.72,136.29,136.26,68.69255449]
["bitfinex","SOLUSD",1763314543372,50.0,136.29,136.26,69.37255449]
["bitfinex","SOLUSD",1763314543555,50.0,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763314543556,50.72,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763314543763,50.72,136.29,136.26,68.69255449]
["bitfinex","SOLUSD",1763314544565,50.72,136.29,136.26,61.2]
["bitfinex","SOLUSD",1763314544869,75.7964183,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763314545245,0.72,136.26,136.24,61.2]
["bitfinex","SOLUSD",1763314545678,75.7964183,136.27,136.24,61.2]
["bitfinex","SOLUSD",1763314545854,22.6512,136.27,136.25,0.72]
["bitfinex","SOLUSD",1763314546047,22.6512,136.27,136.25,3.8652183]
["bitfinex","SOLUSD",1763314546251,22.6512,136.27,136.25,65.0652183]
["bitfinex","SOLUSD",1763314546575,22.6512,136.27,136.25,64.3452183]
["bitfinex","SOLUSD",1763314546781,22.6512,136.27,136.25,68.68645219]
["bitfinex","SOLUSD",1763314547161,22.6512,136.27,136.25,61.2]
["bitfinex","SOLUSD",1763314547374,22.6512,136.27,136.25,69.40645219]
["bitfinex","SOLUSD",1763314549074,22.6512,136.27,136.25,68.68645219]
["bitfinex","SOLUSD",1763314549473,22.6512,136.27,136.26,7.48645219]
["bitfinex","SOLUSD",1763314549672,22.6512,136.27,136.26,61.2]
["bitfinex","SOLUSD",1763314549878,23.3712,136.27,136.26,61.2]
["bitfinex","SOLUSD",1763314550254,27.58269403,136.27,136.26,61.2]
["bitfinex","SOLUSD",1763314551152,27.58269403,136.27,136.25,7.48645219]
["bitfinex","SOLUSD",1763314551364,4.93149403,136.26,136.25,7.48645219]
["bitfinex","SOLUSD",1763314552659,4.93149403,136.26,136.25,8.20645219]
["bitfinex","SOLUSD",1763314552966,22.6512,136.27,136.25,7.48645219]
["bitfinex","SOLUSD",1763314553177,22.6512,136.27,136.25,68.68645219]
["bitfinex","SOLUSD",1763314553376,58.20645219,136.29,136.26,8.20645219]
["bitfinex","SOLUSD",1763314553377,72.6512,136.29,136.26,8.20645219]
["bitfinex","SOLUSD",1763314553685,72.6512,136.29,136.26,68.68645219]
["bitfinex","SOLUSD",1763314553686,4.94258209,136.28,136.26,68.68645219]
["bitfinex","SOLUSD",1763314557494,4.94258209,136.28,136.27,7.48645219]
["bitfinex","SOLUSD",1763314557664,4.94258209,136.28,136.27,8.20645219]
["bitfinex","SOLUSD",1763314558176,4.94258209,136.28,136.27,69.40645219]
["bitfinex","SOLUSD",1763314560090,4.94258209,136.28,136.27,61.2]
["bitfinex","SOLUSD",1763314560260,5.66258209,136.28,136.24,61.92]
["bitfinex","SOLUSD",1763314560461,5.66258209,136.28,136.25,7.48645219]
["bitfinex","SOLUSD",1763314560770,4.94258209,136.28,136.25,8.20645219]
["bitfinex","SOLUSD",1763314561678,4.94258209,136.28,136.26,0.72]
["bitfinex","SOLUSD",1763314562175,4.94258209,136.28,136.25,8.20645219]
["bitfinex","SOLUSD",1763314562382,4.94258209,136.28,136.27,7.48645219]
["bitfinex","SOLUSD",1763314562688,0.1,136.33,136.27,7.48645219]
["bitfinex","SOLUSD",1763314562897,4.94505859,136.32,136.29,7.48645219]
["bitfinex","SOLUSD",1763314563194,4.94505859,136.32,136.27,172.48645219]
["bitfinex","SOLUSD",1763314563195,13.15151078,136.31,136.27,172.48645219]
["bitfinex","SOLUSD",1763314563359,13.15151078,136.31,136.27,173.20645219]
["bitfinex","SOLUSD",1763314563859,7.48645219,136.29,136.27,165.0]
["bitfinex","SOLUSD",1763314564060,54.94505859,136.28,136.25,61.2]
["bitfinex","SOLUSD",1763314564260,4.94505859,136.27,136.26,8.20645219]
["bitfinex","SOLUSD",1763314564490,13.15151078,136.29,136.25,68.68645219]
["bitfinex","SOLUSD",1763314564678,7.48645219,136.27,136.25,61.2]
["bitfinex","SOLUSD",1763314564986,4.94505859,136.26,136.25,61.2]
["bitfinex","SOLUSD",1763314565160,5.66505859,136.26,136.23,61.2]
["bitfinex","SOLUSD",1763314565488,4.94505859,136.26,136.23,61.92]
["bitfinex","SOLUSD",1763314565784,4.94505859,136.26,136.23,69.40645219]
["bitfinex","SOLUSD",1763314565977,4.94505859,136.26,136.24,8.20645219]
["bitfinex","SOLUSD",1763314566582,4.94505859,136.26,136.25,8.20645219]
["bitfinex","SOLUSD",1763314566774,4.94505859,136.28,136.25,3.86391775]
["bitfinex","SOLUSD",1763314566968,4.94505859,136.28,136.24,3.14391775]
["bitfinex","SOLUSD",1763314566969,4.94505859,136.27,136.24,3.14391775]
["bitfinex","SOLUSD",1763314567184,4.94505859,136.26,136.24,3.14391775]
["bitfinex","SOLUSD",1763314567376,4.94505859,136.26,136.24,3.86391775]
["bitfinex","SOLUSD",1763314567980,4.94505859,136.27,136.23,61.92]
["bitfinex","SOLUSD",1763314568187,4.94505859,136.26,136.23,65.06391775]
["bitfinex","SOLUSD",1763314568370,4.94505859,136.25,136.23,65.06391775]
["bitfinex","SOLUSD",1763314568682,4.94505859,136.26,136.24,0.72]
["bitfinex","SOLUSD",1763314568882,4.94505859,136.25,136.24,3.86391775]
["bitfinex","SOLUSD",1763314569085,4.94505859,136.27,136.24,3.86391775]
["bitfinex","SOLUSD",1763314569292,4.94505859,136.26,136.25,3.86391775]
["bitfinex","SOLUSD",1763314569475,4.94505859,136.26,136.25,64.34391775]
["bitfinex","SOLUSD",1763314569676,4.94505859,136.26,136.25,65.06391775]
["bitfinex","SOLUSD",1763314571591,4.94505859,136.26,136.25,61.92]
["bitfinex","SOLUSD",1763314571792,4.94505859,136.26,136.25,65.06391775]
["bitfinex","SOLUSD",1763314572291,22.6512,136.29,136.28,56.25494141]
["bitfinex","SOLUSD",1763314572587,6.89253334,136.32,136.28,163.91885916]
["bitfinex","SOLUSD",1763314572990,23.3712,136.32,136.28,163.91885916]
["bitfinex","SOLUSD",1763314573372,22.6512,136.32,136.29,0.72]
["bitfinex","SOLUSD",1763314573690,23.3712,136.32,136.28,163.91885916]
["bitfinex","SOLUSD",1763314574101,25.79511775,136.32,136.28,160.05494141]
["bitfinex","SOLUSD",1763314574402,0.67,136.31,136.28,160.05494141]
["bitfinex","SOLUSD",1763314575181,26.46511775,136.32,136.28,160.75494141]
["bitfinex","SOLUSD",1763314576387,23.3212,136.32,136.28,163.89885916]
["bitfinex","SOLUSD",1763314576595,22.6512,136.32,136.29,3.84391775]
["bitfinex","SOLUSD",1763314576797,0.1,136.33,136.31,3.14391775]
["bitfinex","SOLUSD",1763314577093,0.1,136.33,136.31,163.19885916]
["bitfinex","SOLUSD",1763314577401,0.1,136.33,136.32,3.14391775]
["bitfinex","SOLUSD",1763314578397,0.1,136.33,136.31,163.89885916]
["bitfinex","SOLUSD",1763314580111,0.1,136.33,136.32,0.66]
["bitfinex","SOLUSD",1763314580598,0.1,136.33,136.32,3.80391775]
["bitfinex","SOLUSD",1763314581404,67.64,136.4,136.34,56.15494141]
["bitfinex","SOLUSD",1763314581701,90.2912,136.4,136.34,159.95494141]
["bitfinex","SOLUSD",1763314581875,93.43511775,136.4,136.35,3.80391775]
["bitfinex","SOLUSD",1763314582398,94.13511775,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763314582785,95.89619719,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763314582988,78.25619719,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763314583776,73.3512,136.4,136.36,5.56499719]
["bitfinex","SOLUSD",1763314584208,73.3512,136.4,136.34,160.61494141]
["bitfinex","SOLUSD",1763314584209,15.39382488,136.39,136.34,160.61494141]
["bitfinex","SOLUSD",1763314584376,9.78882769,136.39,136.36,0.66]
["bitfinex","SOLUSD",1763314584574,9.78882769,136.39,136.36,5.56499719]
["bitfinex","SOLUSD",1763314584805,10.48882769,136.39,136.36,61.0599386]
["bitfinex","SOLUSD",1763314585107,10.48882769,136.39,136.36,56.15494141]
["bitfinex","SOLUSD",1763314585688,10.48882769,136.39,136.36,61.0599386]
["bitfinex","SOLUSD",1763314585970,9.78882769,136.39,136.36,61.7199386]
["bitfinex","SOLUSD",1763314587096,9.78882769,136.39,136.36,56.81494141]
["bitfinex","SOLUSD",1763314587414,9.78882769,136.39,136.36,61.7199386]
["bitfinex","SOLUSD",1763314587608,99.11700408,136.4,136.37,0.66]
["bitfinex","SOLUSD",1763314587609,72.6512,136.4,136.37,0.66]
["bitfinex","SOLUSD",1763314587916,22.6512,136.4,136.37,165.5199386]
["bitfinex","SOLUSD",1763314588283,22.6512,136.4,136.38,0.66]
["bitfinex","SOLUSD",1763314588784,22.6512,136.4,136.37,159.95494141]
["bitfinex","SOLUSD",1763314589389,22.6512,136.4,136.37,160.61494141]
["bitfinex","SOLUSD",1763314590009,22.6512,136.4,136.38,0.66]
["bitfinex","SOLUSD",1763314590608,50.2,136.42,136.4,33.50374141]
["bitfinex","SOLUSD",1763314590792,50.2,136.42,136.4,137.30374141]
["bitfinex","SOLUSD",1763314591010,0.2,136.42,136.41,0.66]
["bitfinex","SOLUSD",1763314591212,0.2,136.42,136.41,5.56499719]
["bitfinex","SOLUSD",1763314591510,0.2,136.42,136.41,4.90499719]
["bitfinex","SOLUSD",1763314591820,0.2,136.42,136.41,5.56499719]
["bitfinex","SOLUSD",1763314592104,0.2,136.42,136.41,0.66]
["bitfinex","SOLUSD",1763314592278,0.2,136.47,136.41,5.56499719]
["bitfinex","SOLUSD",1763314592478,0.2,136.47,136.45,4.90499719]
["bitfinex","SOLUSD",1763314592885,0.2,136.47,136.46,5.56499719]
["bitfinex","SOLUSD",1763314593090,0.2,136.47,136.41,33.50374141]
["bitfinex","SOLUSD",1763314593091,0.2,136.47,136.44,5.56499719]
["bitfinex","SOLUSD",1763314593301,5.80499719,136.47,136.42,5.56499719]
["bitfinex","SOLUSD",1763314593508,0.2,136.47,136.43,5.56499719]
["bitfinex","SOLUSD",1763314593712,0.9,136.47,136.43,5.56499719]
["bitfinex","SOLUSD",1763314593912,0.9,136.47,136.37,55.54716695]
["bitfinex","SOLUSD",1763314593913,4.90499719,136.46,136.42,4.90499719]
["bitfinex","SOLUSD",1763314594108,0.2,136.47,136.43,4.90499719]
["bitfinex","SOLUSD",1763314594397,0.2,136.47,136.43,5.56499719]
["bitfinex","SOLUSD",1763314594603,0.7,136.46,136.41,0.66]
["bitfinex","SOLUSD",1763314594905,9.98882769,136.47,136.41,0.66]
["bitfinex","SOLUSD",1763314594906,15.59382488,136.47,136.42,4.90499719]
["bitfinex","SOLUSD",1763314595106,0.7,136.46,136.42,0.66]
["bitfinex","SOLUSD",1763314595319,0.7,136.46,136.42,5.56499719]
["bitfinex","SOLUSD",1763314595726,14.89382488,136.47,136.43,5.56499719]
["bitfinex","SOLUSD",1763314595908,0.9,136.47,136.43,5.56499719]
["bitfinex","SOLUSD",1763314596224,77.55619719,136.44,136.39,0.66]
["bitfinex","SOLUSD",1763314596394,77.55619719,136.44,136.39,5.56499719]
["bitfinex","SOLUSD",1763314596594,78.25619719,136.44,136.39,5.56499719]
["bitfinex","SOLUSD",1763314596903,78.25619719,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763314597495,78.25619719,136.44,136.36,27.55619719]
["bitfinex","SOLUSD",1763314597496,4.90499719,136.41,136.36,5.56499719]
["bitfinex","SOLUSD",1763314597799,4.90499719,136.39,136.36,0.66]
["bitfinex","SOLUSD",1763314597999,5.60499719,136.39,136.34,0.66]
["bitfinex","SOLUSD",1763314598302,59.78882769,136.4,136.34,137.30374141]
["bitfinex","SOLUSD",1763314598303,4.90499719,136.37,136.34,137.30374141]
["bitfinex","SOLUSD",1763314598638,54.90499719,136.38,136.34,33.50374141]
["bitfinex","SOLUSD",1763314598822,13.71955825,136.37,136.34,33.50374141]
["bitfinex","SOLUSD",1763314600023,50.0,136.38,136.34,46.52329966]
["bitfinex","SOLUSD",1763314600206,9.78882769,136.4,136.34,46.52329966]
["bitfinex","SOLUSD",1763314600207,73.50838594,136.4,136.36,13.01955825]
["bitfinex","SOLUSD",1763314600402,0.7,136.39,136.36,33.50374141]
["bitfinex","SOLUSD",1763314600716,50.0,136.42,136.38,13.01955825]
["bitfinex","SOLUSD",1763314601106,50.0,136.42,136.38,13.67955825]
["bitfinex","SOLUSD",1763314601300,50.7,136.42,136.38,13.67955825]
["bitfinex","SOLUSD",1763314603228,63.71955825,136.42,136.38,13.67955825]
["bitfinex","SOLUSD",1763314603710,63.71955825,136.42,136.38,47.22329966]
["bitfinex","SOLUSD",1763314603711,63.67955825,136.42,136.38,47.22329966]
["bitfinex","SOLUSD",1763314604212,50.0,136.42,136.39,13.71955825]
["bitfinex","SOLUSD",1763314604404,50.0,136.42,136.39,47.22329966]
["bitfinex","SOLUSD",1763314605015,22.6512,136.43,136.4,0.7]
["bitfinex","SOLUSD",1763314605329,22.6512,136.43,136.41,13.01955825]
["bitfinex","SOLUSD",1763314605507,22.6512,136.43,136.41,13.71955825]
["bitfinex","SOLUSD",1763314605829,59.78882769,136.45,136.41,13.71955825]
["bitfinex","SOLUSD",1763314606135,60.44882769,136.45,136.41,47.22329966]
["bitfinex","SOLUSD",1763314606311,50.0,136.4,136.37,33.50374141]
["bitfinex","SOLUSD",1763314606518,35.67075825,136.38,136.34,137.30374141]
["bitfinex","SOLUSD",1763314606697,35.67075825,136.37,136.34,137.30374141]
["bitfinex","SOLUSD",1763314606909,13.01955825,136.36,136.34,137.30374141]
["bitfinex","SOLUSD",1763314607105,13.01955825,136.36,136.34,33.50374141]
["bitfinex","SOLUSD",1763314607106,13.01955825,136.35,136.34,33.50374141]
["bitfinex","SOLUSD",1763314607334,13.01955825,136.36,136.34,33.50374141]
["bitfinex","SOLUSD",1763314607509,22.6512,136.37,136.34,34.20374141]
["bitfinex","SOLUSD",1763314607711,22.6512,136.37,136.34,47.22329966]
["bitfinex","SOLUSD",1763314608004,23.3112,136.37,136.34,33.50374141]
["bitfinex","SOLUSD",1763314608629,36.33075825,136.37,136.34,33.50374141]
["bitfinex","SOLUSD",1763314608801,13.01955825,136.36,136.34,33.50374141]
["bitfinex","SOLUSD",1763314609003,13.01955825,136.36,136.27,77.09295398]
["bitfinex","SOLUSD",1763314609202,22.6512,136.32,136.27,0.7]
["bitfinex","SOLUSD",1763314609407,13.01955825,136.3,136.27,0.7]
["bitfinex","SOLUSD",1763314609632,13.01955825,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763314609835,72.6512,136.29,136.24,0.8]
["bitfinex","SOLUSD",1763314610012,13.01955825,136.27,136.24,0.8]
["bitfinex","SOLUSD",1763314610207,9.78882769,136.28,136.24,0.8]
["bitfinex","SOLUSD",1763314610437,13.01955825,136.27,136.24,0.8]
["bitfinex","SOLUSD",1763314610828,13.01955825,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314611334,72.6512,136.29,136.24,0.8]
["bitfinex","SOLUSD",1763314611531,35.67075825,136.29,136.24,13.81955825]
["bitfinex","SOLUSD",1763314611745,13.01955825,136.28,136.24,0.8]
["bitfinex","SOLUSD",1763314611943,13.01955825,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763314612247,85.67075825,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763314612449,13.01955825,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763314613153,72.6512,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763314613331,35.67075825,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763314613537,22.6512,136.29,136.25,13.71955825]
["bitfinex","SOLUSD",1763314614038,22.6512,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763314614640,35.67075825,136.31,136.26,13.71955825]
["bitfinex","SOLUSD",1763314614951,13.01955825,136.34,136.29,13.01955825]
["bitfinex","SOLUSD",1763314615139,63.01955825,136.34,136.3,0.7]
["bitfinex","SOLUSD",1763314615656,35.67075825,136.31,136.24,0.1]
["bitfinex","SOLUSD",1763314615831,22.6512,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763314616026,35.67075825,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763314617458,13.01955825,136.3,136.27,0.7]
["bitfinex","SOLUSD",1763314618054,35.67075825,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763314618947,22.6512,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763314619150,22.6512,136.33,136.27,0.7]
["bitfinex","SOLUSD",1763314619335,22.6512,136.33,136.29,13.01955825]
["bitfinex","SOLUSD",1763314619854,22.6512,136.33,136.3,0.7]
["bitfinex","SOLUSD",1763314620063,35.67075825,136.33,136.3,0.7]
["bitfinex","SOLUSD",1763314620237,35.67075825,136.33,136.28,13.01955825]
["bitfinex","SOLUSD",1763314620557,50.0,136.34,136.24,0.1]
["bitfinex","SOLUSD",1763314620558,22.6512,136.29,136.26,13.71955825]
["bitfinex","SOLUSD",1763314620726,13.01955825,136.31,136.3,38.5488]
["bitfinex","SOLUSD",1763314621129,9.78882769,136.34,136.3,39.2488]
["bitfinex","SOLUSD",1763314621357,50.0,136.33,136.3,143.0488]
["bitfinex","SOLUSD",1763314621743,50.0,136.31,136.27,0.7]
["bitfinex","SOLUSD",1763314621955,50.0,136.31,136.27,13.71955825]
["bitfinex","SOLUSD",1763314622466,50.0,136.31,136.24,22.7512]
["bitfinex","SOLUSD",1763314622467,63.01955825,136.31,136.26,13.01955825]
["bitfinex","SOLUSD",1763314622669,13.01955825,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763314622967,32.44002769,136.3,136.25,13.71955825]
["bitfinex","SOLUSD",1763314623169,45.45958594,136.3,136.25,13.71955825]
["bitfinex","SOLUSD",1763314623333,32.44002769,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314623663,45.45958594,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314623961,32.44002769,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314624133,13.01955825,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763314624337,32.44002769,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314624865,13.01955825,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763314625439,22.6512,136.3,136.27,13.01955825]
["bitfinex","SOLUSD",1763314625644,35.67075825,136.3,136.25,13.71955825]
["bitfinex","SOLUSD",1763314625968,35.67075825,136.3,136.25,38.5488]
["bitfinex","SOLUSD",1763314626172,35.67075825,136.3,136.24,103.9]
["bitfinex","SOLUSD",1763314626173,72.6512,136.27,136.24,0.1]
["bitfinex","SOLUSD",1763314626471,22.6512,136.27,136.25,0.7]
["bitfinex","SOLUSD",1763314626852,22.6512,136.27,136.25,13.71955825]
["bitfinex","SOLUSD",1763314627168,22.6512,136.28,136.25,143.0488]
["bitfinex","SOLUSD",1763314627373,22.6512,136.28,136.26,0.7]
["bitfinex","SOLUSD",1763314627750,22.6512,136.28,136.26,13.71955825]
["bitfinex","SOLUSD",1763314627960,22.6512,136.28,136.26,0.7]
["bitfinex","SOLUSD",1763314628159,9.78882769,136.32,136.27,0.7]
["bitfinex","SOLUSD",1763314628383,63.01955825,136.33,136.28,13.01955825]
["bitfinex","SOLUSD",1763314628557,22.6512,136.32,136.28,13.01955825]
["bitfinex","SOLUSD",1763314628759,63.01955825,136.35,136.3,13.01955825]
["bitfinex","SOLUSD",1763314629073,22.6512,136.34,136.32,13.01955825]
["bitfinex","SOLUSD",1763314629374,22.6512,136.33,136.31,13.71955825]
["bitfinex","SOLUSD",1763314629572,50.0,136.37,136.32,13.01955825]
["bitfinex","SOLUSD",1763314629573,63.01955825,136.37,136.32,13.01955825]
["bitfinex","SOLUSD",1763314629968,63.01955825,136.37,136.33,0.7]
["bitfinex","SOLUSD",1763314630148,22.6512,136.36,136.33,0.7]
["bitfinex","SOLUSD",1763314630352,13.01955825,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763314630576,13.01955825,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763314630888,22.6512,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763314631984,50.0,136.35,136.3,13.01955825]
["bitfinex","SOLUSD",1763314632185,22.6512,136.34,136.31,13.71955825]
["bitfinex","SOLUSD",1763314632369,22.6512,136.33,136.32,0.7]
["bitfinex","SOLUSD",1763314632690,22.80838594,136.37,136.32,13.71955825]
["bitfinex","SOLUSD",1763314632890,9.78882769,136.39,136.33,13.01955825]
["bitfinex","SOLUSD",1763314633079,9.78882769,136.39,136.35,13.01955825]
["bitfinex","SOLUSD",1763314633261,9.78882769,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763314633460,50.0,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763314633959,63.01955825,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763314634390,22.6512,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763314635168,50.0,136.37,136.33,13.01955825]
["bitfinex","SOLUSD",1763314635370,95.45958594,136.35,136.3,13.71955825]
["bitfinex","SOLUSD",1763314635592,22.6512,136.32,136.28,13.71955825]
["bitfinex","SOLUSD",1763314636100,22.6512,136.32,136.29,13.67955825]
["bitfinex","SOLUSD",1763314636299,72.80838594,136.35,136.3,13.67955825]
["bitfinex","SOLUSD",1763314636497,13.01955825,136.34,136.25,0.66]
["bitfinex","SOLUSD",1763314636668,22.6512,136.32,136.28,13.01955825]
["bitfinex","SOLUSD",1763314637059,22.6512,136.32,136.24,0.1]
["bitfinex","SOLUSD",1763314637060,22.6512,136.32,136.29,13.67955825]
["bitfinex","SOLUSD",1763314637570,22.6512,136.32,136.3,0.66]
["bitfinex","SOLUSD",1763314638090,13.01955825,136.35,136.3,13.67955825]
["bitfinex","SOLUSD",1763314638394,17.91938297,136.34,136.31,0.66]
["bitfinex","SOLUSD",1763314638569,9.78882769,136.35,136.34,43.28061703]
["bitfinex","SOLUSD",1763314638770,9.78882769,136.35,136.26,0.66]
["bitfinex","SOLUSD",1763314638771,22.6512,136.33,136.26,0.66]
["bitfinex","SOLUSD",1763314638978,22.6512,136.33,136.27,0.66]
["bitfinex","SOLUSD",1763314639793,13.01955825,136.32,136.27,13.67955825]
["bitfinex","SOLUSD",1763314639974,13.01955825,136.32,136.27,0.66]
["bitfinex","SOLUSD",1763314640176,13.01955825,136.31,136.27,0.66]
["bitfinex","SOLUSD",1763314640483,22.6512,136.33,136.27,13.67955825]
["bitfinex","SOLUSD",1763314640811,22.6512,136.33,136.27,0.66]
["bitfinex","SOLUSD",1763314641108,35.67075825,136.33,136.28,13.67955825]
["bitfinex","SOLUSD",1763314641292,22.6512,136.33,136.28,13.67955825]
["bitfinex","SOLUSD",1763314641473,35.67075825,136.33,136.29,0.66]
["bitfinex","SOLUSD",1763314641878,13.01955825,136.32,136.29,0.66]
["bitfinex","SOLUSD",1763314643096,13.01955825,136.31,136.29,43.28061703]
["bitfinex","SOLUSD",1763314644305,50.0,136.32,136.29,43.28061703]
["bitfinex","SOLUSD",1763314644306,63.01955825,136.32,136.29,43.28061703]
["bitfinex","SOLUSD",1763314644874,30.13503202,136.33,136.29,43.28061703]
["bitfinex","SOLUSD",1763314645078,30.13503202,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763314645389,22.6512,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763314645590,30.13503202,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763314645786,17.27265971,136.32,136.29,43.28061703]
["bitfinex","SOLUSD",1763314645979,7.48383202,136.31,136.29,147.08061703]
["bitfinex","SOLUSD",1763314646181,7.48383202,136.3,136.29,147.08061703]
["bitfinex","SOLUSD",1763314646373,7.48383202,136.3,136.29,43.28061703]
["bitfinex","SOLUSD",1763314646806,7.48383202,136.3,136.29,42.90753483]
["bitfinex","SOLUSD",1763314648203,22.6512,136.3,136.29,43.56753483]
["bitfinex","SOLUSD",1763314649105,22.6512,136.3,136.29,42.90753483]
["bitfinex","SOLUSD",1763314649284,22.6512,136.3,136.29,146.70753483]
["bitfinex","SOLUSD",1763314649785,22.6512,136.3,136.29,147.36753483]
["bitfinex","SOLUSD",1763314650386,22.6512,136.3,136.29,146.70753483]
["bitfinex","SOLUSD",1763314650575,27.57677611,136.3,136.29,146.70753483]
["bitfinex","SOLUSD",1763314651807,9.78882769,136.31,136.3,15.33075872]
["bitfinex","SOLUSD",1763314651994,59.78882769,136.3,136.29,15.33075872]
["bitfinex","SOLUSD",1763314652180,9.78882769,136.26,136.24,15.43075872]
["bitfinex","SOLUSD",1763314652514,7.48383202,136.25,136.24,15.43075872]
["bitfinex","SOLUSD",1763314652811,7.48383202,136.25,136.24,16.09075872]
["bitfinex","SOLUSD",1763314653300,7.48383202,136.25,136.24,15.43075872]
["bitfinex","SOLUSD",1763314653876,9.78882769,136.26,136.24,15.43075872]
["bitfinex","SOLUSD",1763314654080,7.48383202,136.26,136.24,16.09075872]
["bitfinex","SOLUSD",1763314654300,7.48383202,136.26,136.24,15.43075872]
["bitfinex","SOLUSD",1763314654503,7.48383202,136.26,136.24,16.09075872]
["bitfinex","SOLUSD",1763314654883,7.48383202,136.25,136.24,15.43075872]
["bitfinex","SOLUSD",1763314655289,50.0,136.27,136.24,16.09075872]
["bitfinex","SOLUSD",1763314655512,57.48383202,136.27,136.24,16.09075872]
["bitfinex","SOLUSD",1763314655912,50.0,136.27,136.24,16.09075872]
["bitfinex","SOLUSD",1763314656091,57.48383202,136.27,136.24,16.09075872]
["bitfinex","SOLUSD",1763314656285,50.0,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763314656489,57.48383202,136.27,136.24,15.43075872]
["bitfinex","SOLUSD",1763314656724,7.48383202,136.26,136.24,15.43075872]
["bitfinex","SOLUSD",1763314657434,50.0,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763314657712,50.0,136.27,136.24,15.43075872]
["bitfinex","SOLUSD",1763314657906,57.48383202,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763314658114,7.48383202,136.27,136.25,104.46]
["bitfinex","SOLUSD",1763314659518,39.92385971,136.28,136.25,104.46]
["bitfinex","SOLUSD",1763314660197,50.0,136.29,136.26,0.66]
["bitfinex","SOLUSD",1763314660402,9.78882769,136.3,136.26,69.34383202]
["bitfinex","SOLUSD",1763314660609,57.48383202,136.31,136.27,0.66]
["bitfinex","SOLUSD",1763314660610,50.0,136.31,136.27,0.66]
["bitfinex","SOLUSD",1763314660830,9.78882769,136.33,136.28,7.48383202]
["bitfinex","SOLUSD",1763314660994,57.48383202,136.34,136.29,7.48383202]
["bitfinex","SOLUSD",1763314661335,57.48383202,136.34,136.29,8.14383202]
["bitfinex","SOLUSD",1763314661336,80.13503202,136.34,136.29,8.14383202]
["bitfinex","SOLUSD",1763314661621,80.13503202,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763314661622,17.27265971,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763314661808,22.6512,136.33,136.3,0.66]
["bitfinex","SOLUSD",1763314662394,22.6512,136.33,136.3,8.14383202]
["bitfinex","SOLUSD",1763314662593,30.13503202,136.35,136.3,8.14383202]
["bitfinex","SOLUSD",1763314662901,30.13503202,136.35,136.31,0.66]
["bitfinex","SOLUSD",1763314662902,7.48383202,136.34,136.31,0.66]
["bitfinex","SOLUSD",1763314663115,22.6512,136.33,136.31,61.86]
["bitfinex","SOLUSD",1763314663738,4.92954218,136.32,136.31,61.2]
["bitfinex","SOLUSD",1763314663920,22.6512,136.33,136.31,61.2]
["bitfinex","SOLUSD",1763314664244,30.13503202,136.33,136.31,61.88]
["bitfinex","SOLUSD",1763314664735,60.78850823,136.38,136.32,0.68]
["bitfinex","SOLUSD",1763314664943,7.48383202,136.36,136.32,61.88]
["bitfinex","SOLUSD",1763314665114,7.48383202,136.34,136.32,61.2]
["bitfinex","SOLUSD",1763314665433,7.48383202,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314665821,7.48383202,136.33,136.3,0.68]
["bitfinex","SOLUSD",1763314666130,7.48383202,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763314666641,7.48383202,136.34,136.3,165.0]
["bitfinex","SOLUSD",1763314666642,7.48383202,136.32,136.3,165.0]
["bitfinex","SOLUSD",1763314666838,62.41286716,136.32,136.3,165.0]
["bitfinex","SOLUSD",1763314667037,4.92903514,136.31,136.3,165.0]
["bitfinex","SOLUSD",1763314667241,4.92903514,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314667415,17.27265971,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314667745,7.48383202,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314669141,17.27265971,136.31,136.3,61.2]
["bitfinex","SOLUSD",1763314671864,7.48383202,136.32,136.3,61.88]
["bitfinex","SOLUSD",1763314672153,22.6512,136.31,136.3,61.88]
["bitfinex","SOLUSD",1763314672566,9.78882769,136.33,136.3,61.2]
["bitfinex","SOLUSD",1763314672741,9.78882769,136.33,136.31,0.68]
["bitfinex","SOLUSD",1763314673360,9.78882769,136.34,136.31,0.68]
["bitfinex","SOLUSD",1763314673558,9.78882769,136.34,136.31,61.88]
["bitfinex","SOLUSD",1763314673723,17.27265971,136.34,136.31,61.88]
["bitfinex","SOLUSD",1763314673930,7.48383202,136.33,136.31,61.88]
["bitfinex","SOLUSD",1763314675629,17.27265971,136.34,136.32,0.68]
["bitfinex","SOLUSD",1763314676453,17.27265971,136.34,136.31,61.88]
["bitfinex","SOLUSD",1763314676961,7.48383202,136.33,136.31,61.2]
["bitfinex","SOLUSD",1763314677258,7.48383202,136.33,136.31,61.88]
["bitfinex","SOLUSD",1763314678651,9.78882769,136.34,136.33,53.71616798]
["bitfinex","SOLUSD",1763314678865,39.92385971,136.34,136.33,53.71616798]
["bitfinex","SOLUSD",1763314680376,72.6512,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314680581,80.13503202,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314680955,9.78882769,136.29,136.27,53.71616798]
["bitfinex","SOLUSD",1763314681167,57.48383202,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314681476,67.27265971,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314685355,67.27265971,136.28,136.25,53.71616798]
["bitfinex","SOLUSD",1763314685560,89.92385971,136.26,136.25,53.71616798]
["bitfinex","SOLUSD",1763314685889,9.78882769,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314686186,17.27265971,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314687477,122.6512,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314687478,72.6512,136.26,136.24,0.78]
["bitfinex","SOLUSD",1763314687653,7.48383202,136.27,136.24,54.49616798]
["bitfinex","SOLUSD",1763314688058,17.27265971,136.27,136.25,0.68]
["bitfinex","SOLUSD",1763314688359,17.27265971,136.27,136.24,53.81616798]
["bitfinex","SOLUSD",1763314688360,57.48383202,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314688663,17.27265971,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314688877,57.48383202,136.26,136.24,0.78]
["bitfinex","SOLUSD",1763314689387,50.0,136.28,136.24,8.26383202]
["bitfinex","SOLUSD",1763314689689,57.48383202,136.28,136.24,0.78]
["bitfinex","SOLUSD",1763314689895,57.48383202,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314690259,50.0,136.28,136.25,0.68]
["bitfinex","SOLUSD",1763314690464,22.6512,136.29,136.25,0.68]
["bitfinex","SOLUSD",1763314690790,22.6512,136.29,136.25,8.16383202]
["bitfinex","SOLUSD",1763314691170,22.6512,136.29,136.26,0.68]
["bitfinex","SOLUSD",1763314692083,59.78882769,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314692288,67.27265971,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314692888,59.78882769,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314693089,50.0,136.28,136.26,0.68]
["bitfinex","SOLUSD",1763314693293,9.78882769,136.27,136.24,54.49616798]
["bitfinex","SOLUSD",1763314693464,7.48383202,136.25,136.24,53.81616798]
["bitfinex","SOLUSD",1763314693665,57.48383202,136.26,136.24,158.28616798]
["bitfinex","SOLUSD",1763314694586,72.6512,136.29,136.25,0.67]
["bitfinex","SOLUSD",1763314694780,57.48383202,136.31,136.25,61.87]
["bitfinex","SOLUSD",1763314694968,80.13503202,136.31,136.26,0.67]
["bitfinex","SOLUSD",1763314695175,17.27265971,136.3,136.26,0.67]
["bitfinex","SOLUSD",1763314695371,9.78882769,136.3,136.26,0.67]
["bitfinex","SOLUSD",1763314695590,80.13503202,136.31,136.26,0.67]
["bitfinex","SOLUSD",1763314695772,9.78882769,136.3,136.26,0.67]
["bitfinex","SOLUSD",1763314696096,17.27265971,136.3,136.26,0.67]
["bitfinex","SOLUSD",1763314696281,7.48383202,136.28,136.26,0.67]
["bitfinex","SOLUSD",1763314696488,50.0,136.29,136.26,0.67]
["bitfinex","SOLUSD",1763314699175,9.78882769,136.3,136.26,8.15383202]
["bitfinex","SOLUSD",1763314699380,7.48383202,136.31,136.27,0.71]
["bitfinex","SOLUSD",1763314699590,7.48383202,136.33,136.27,61.91]
["bitfinex","SOLUSD",1763314699795,7.48383202,136.33,136.28,7.48383202]
["bitfinex","SOLUSD",1763314699989,67.27265971,136.34,136.29,8.19383202]
["bitfinex","SOLUSD",1763314700191,67.27265971,136.34,136.29,61.91]
["bitfinex","SOLUSD",1763314700384,57.48383202,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763314700698,57.48383202,136.34,136.3,54.42616798]
["bitfinex","SOLUSD",1763314701498,57.48383202,136.32,136.3,53.71616798]
["bitfinex","SOLUSD",1763314701697,17.27265971,136.31,136.3,53.71616798]
["bitfinex","SOLUSD",1763314701875,17.27265971,136.31,136.28,0.71]
["bitfinex","SOLUSD",1763314702195,9.78882769,136.31,136.28,0.71]
["bitfinex","SOLUSD",1763314702386,59.78882769,136.31,136.28,0.71]
["bitfinex","SOLUSD",1763314703389,7.48383202,136.3,136.28,0.71]
["bitfinex","SOLUSD",1763314703573,67.27265971,136.31,136.28,0.71]
["bitfinex","SOLUSD",1763314704891,72.81956934,136.31,136.28,0.71]
["bitfinex","SOLUSD",1763314705068,72.81956934,136.31,136.28,158.22616798]
["bitfinex","SOLUSD",1763314705703,72.81956934,136.31,136.29,0.71]
["bitfinex","SOLUSD",1763314706210,72.81956934,136.31,136.29,53.71616798]
["bitfinex","SOLUSD",1763314711787,59.78882769,136.31,136.29,53.71616798]
["bitfinex","SOLUSD",1763314711991,35.68194165,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763314712185,9.78882769,136.33,136.3,54.42616798]
["bitfinex","SOLUSD",1763314712588,9.78882769,136.33,136.31,0.71]
["bitfinex","SOLUSD",1763314713692,50.0,136.32,136.3,53.71616798]
["bitfinex","SOLUSD",1763314713901,63.03074165,136.32,136.3,53.71616798]
["bitfinex","SOLUSD",1763314715407,22.81956934,136.31,136.3,53.71616798]
["bitfinex","SOLUSD",1763314716991,45.47076934,136.31,136.3,53.71616798]
["bitfinex","SOLUSD",1763314717314,45.47076934,136.31,136.27,54.42616798]
["bitfinex","SOLUSD",1763314717315,50.0,136.3,136.27,54.42616798]
["bitfinex","SOLUSD",1763314717520,63.03074165,136.3,136.27,54.42616798]
["bitfinex","SOLUSD",1763314717726,63.03074165,136.3,136.27,53.71616798]
["bitfinex","SOLUSD",1763314718020,63.03074165,136.3,136.28,0.71]
["bitfinex","SOLUSD",1763314718623,22.81956934,136.29,136.27,53.71616798]
["bitfinex","SOLUSD",1763314718787,22.81956934,136.29,136.27,54.42616798]
["bitfinex","SOLUSD",1763314720013,9.78882769,136.29,136.28,0.71]
["bitfinex","SOLUSD",1763314720215,9.78882769,136.29,136.27,53.71616798]
["bitfinex","SOLUSD",1763314720513,9.78882769,136.29,136.27,54.42616798]
["bitfinex","SOLUSD",1763314720722,22.81956934,136.29,136.27,54.42616798]
["bitfinex","SOLUSD",1763314721020,9.78882769,136.29,136.28,0.71]
["bitfinex","SOLUSD",1763314721899,59.78882769,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314722104,72.81956934,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314722410,59.78882769,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314722606,72.81956934,136.28,136.27,53.71616798]
["bitfinex","SOLUSD",1763314722809,95.47076934,136.28,136.25,0.71]
["bitfinex","SOLUSD",1763314723002,13.03074165,136.27,136.25,0.71]
["bitfinex","SOLUSD",1763314723198,13.03074165,136.27,136.25,54.42616798]
["bitfinex","SOLUSD",1763314724195,72.81956934,136.26,136.25,53.71616798]
["bitfinex","SOLUSD",1763314725328,59.78882769,136.26,136.25,53.71616798]
["bitfinex","SOLUSD",1763314725827,72.81956934,136.26,136.25,53.71616798]
["bitfinex","SOLUSD",1763314728009,145.47076934,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314728329,22.81956934,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314728922,14.70585894,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314729126,14.70585894,136.25,136.24,53.81616798]
["bitfinex","SOLUSD",1763314729317,9.78882769,136.25,136.24,53.81616798]
["bitfinex","SOLUSD",1763314729508,14.70585894,136.25,136.24,53.81616798]
["bitfinex","SOLUSD",1763314731315,4.91703125,136.25,136.24,0.8]
["bitfinex","SOLUSD",1763314732428,72.6512,136.26,136.24,0.8]
["bitfinex","SOLUSD",1763314732629,50.0,136.26,136.24,0.8]
["bitfinex","SOLUSD",1763314733129,54.91703125,136.26,136.24,0.8]
["bitfinex","SOLUSD",1763314734523,22.6512,136.27,136.24,158.31616798]
["bitfinex","SOLUSD",1763314734723,54.91703125,136.28,136.24,158.31616798]
["bitfinex","SOLUSD",1763314734913,72.6512,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763314735814,22.6512,136.28,136.25,0.7]
["bitfinex","SOLUSD",1763314736837,22.6512,136.28,136.25,158.21616798]
["bitfinex","SOLUSD",1763314737135,77.56823125,136.3,136.25,158.21616798]
["bitfinex","SOLUSD",1763314737336,77.56823125,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314737717,50.0,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314737919,54.91703125,136.3,136.26,0.7]
["bitfinex","SOLUSD",1763314738146,54.91703125,136.3,136.26,158.21616798]
["bitfinex","SOLUSD",1763314738519,50.0,136.3,136.27,0.7]
["bitfinex","SOLUSD",1763314739744,50.0,136.3,136.27,158.21616798]
["bitfinex","SOLUSD",1763314739951,50.0,136.3,136.28,0.7]
["bitfinex","SOLUSD",1763314740250,50.0,136.3,136.28,54.41616798]
["bitfinex","SOLUSD",1763314740454,50.0,136.3,136.29,0.7]
["bitfinex","SOLUSD",1763314741063,50.0,136.34,136.29,59.33319923]
["bitfinex","SOLUSD",1763314741237,56.71551261,136.38,136.32,4.91703125]
["bitfinex","SOLUSD",1763314741437,50.0,136.36,136.32,4.91703125]
["bitfinex","SOLUSD",1763314741747,50.0,136.36,136.33,0.7]
["bitfinex","SOLUSD",1763314741748,72.6512,136.36,136.33,0.7]
["bitfinex","SOLUSD",1763314742129,61.63254386,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763314742331,56.71551261,136.38,136.34,4.91703125]
["bitfinex","SOLUSD",1763314742731,56.71551261,136.38,136.35,5.61703125]
["bitfinex","SOLUSD",1763314743061,56.71551261,136.38,136.36,0.7]
["bitfinex","SOLUSD",1763314743238,56.71551261,136.38,136.33,4.91703125]
["bitfinex","SOLUSD",1763314743239,61.63254386,136.38,136.33,4.91703125]
["bitfinex","SOLUSD",1763314743666,4.91703125,136.37,136.31,53.71616798]
["bitfinex","SOLUSD",1763314743859,27.56823125,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763314744056,4.91703125,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763314744249,27.56823125,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763314744452,4.91703125,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763314744756,22.6512,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763314744930,27.56823125,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763314745459,54.91703125,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763314745661,50.0,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763314746571,50.0,136.32,136.29,5.61703125]
["bitfinex","SOLUSD",1763314746879,22.6512,136.33,136.29,5.61703125]
["bitfinex","SOLUSD",1763314747071,22.6512,136.33,136.3,0.7]
["bitfinex","SOLUSD",1763314747282,50.0,136.35,136.31,4.91703125]
["bitfinex","SOLUSD",1763314747559,50.0,136.35,136.3,5.61703125]
["bitfinex","SOLUSD",1763314747940,50.0,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763314748655,50.0,136.39,136.34,4.91703125]
["bitfinex","SOLUSD",1763314748847,50.0,136.39,136.34,53.71616798]
["bitfinex","SOLUSD",1763314748848,4.91703125,136.38,136.34,53.71616798]
["bitfinex","SOLUSD",1763314749050,54.91703125,136.37,136.35,0.7]
["bitfinex","SOLUSD",1763314750252,50.0,136.35,136.34,53.71616798]
["bitfinex","SOLUSD",1763314750450,54.91703125,136.35,136.31,54.41616798]
["bitfinex","SOLUSD",1763314750656,4.91703125,136.33,136.31,54.41616798]
["bitfinex","SOLUSD",1763314750854,4.91703125,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314751060,50.0,136.33,136.31,0.7]
["bitfinex","SOLUSD",1763314751061,54.91703125,136.33,136.31,0.7]
["bitfinex","SOLUSD",1763314752167,50.0,136.33,136.31,0.7]
["bitfinex","SOLUSD",1763314752357,4.91703125,136.34,136.31,0.7]
["bitfinex","SOLUSD",1763314752882,50.0,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763314752883,54.91703125,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763314753053,50.0,136.35,136.31,158.21616798]
["bitfinex","SOLUSD",1763314753477,50.0,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763314754073,54.91703125,136.35,136.32,157.51616798]
["bitfinex","SOLUSD",1763314754275,54.91703125,136.33,136.32,157.51616798]
["bitfinex","SOLUSD",1763314754578,50.0,136.31,136.3,53.71616798]
["bitfinex","SOLUSD",1763314754892,50.0,136.31,136.26,54.38616798]
["bitfinex","SOLUSD",1763314754893,54.91703125,136.31,136.26,54.38616798]
["bitfinex","SOLUSD",1763314755098,4.91703125,136.29,136.27,0.67]
["bitfinex","SOLUSD",1763314755273,50.0,136.31,136.27,0.67]
["bitfinex","SOLUSD",1763314755602,4.91703125,136.3,136.27,0.67]
["bitfinex","SOLUSD",1763314756386,72.6512,136.33,136.27,163.10319923]
["bitfinex","SOLUSD",1763314756387,27.56823125,136.33,136.27,163.10319923]
["bitfinex","SOLUSD",1763314756562,100.0,136.34,136.27,163.10319923]
["bitfinex","SOLUSD",1763314756563,54.91703125,136.34,136.28,4.91703125]
["bitfinex","SOLUSD",1763314756769,54.91703125,136.34,136.29,4.91703125]
["bitfinex","SOLUSD",1763314756770,50.0,136.34,136.29,4.91703125]
["bitfinex","SOLUSD",1763314757070,50.0,136.34,136.3,4.91703125]
["bitfinex","SOLUSD",1763314757278,22.6512,136.36,136.3,4.91703125]
["bitfinex","SOLUSD",1763314757279,54.91703125,136.36,136.3,5.60703125]
["bitfinex","SOLUSD",1763314757588,54.91703125,136.34,136.31,0.69]
["bitfinex","SOLUSD",1763314757800,54.91703125,136.34,136.31,54.40616798]
["bitfinex","SOLUSD",1763314757973,50.0,136.34,136.31,54.40616798]
["bitfinex","SOLUSD",1763314758298,50.0,136.34,136.32,0.69]
["bitfinex","SOLUSD",1763314758772,63.02410852,136.34,136.32,0.69]
["bitfinex","SOLUSD",1763314759886,50.0,136.34,136.32,0.69]
["bitfinex","SOLUSD",1763314760397,63.02410852,136.34,136.32,0.69]
["bitfinex","SOLUSD",1763314760597,63.02410852,136.34,136.31,53.71616798]
["bitfinex","SOLUSD",1763314760598,13.02410852,136.33,136.31,53.71616798]
["bitfinex","SOLUSD",1763314761387,13.02410852,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314761576,22.6512,136.3,136.29,53.71616798]
["bitfinex","SOLUSD",1763314761777,22.6512,136.3,136.29,157.51616798]
["bitfinex","SOLUSD",1763314761778,35.67530852,136.3,136.29,157.51616798]
["bitfinex","SOLUSD",1763314762797,85.67530852,136.32,136.29,158.20616798]
["bitfinex","SOLUSD",1763314763298,22.6512,136.32,136.3,0.69]
["bitfinex","SOLUSD",1763314764672,72.6512,136.34,136.3,54.40616798]
["bitfinex","SOLUSD",1763314765097,22.6512,136.34,136.31,8.17029385]
["bitfinex","SOLUSD",1763314765402,57.48029385,136.36,136.31,8.17029385]
["bitfinex","SOLUSD",1763314765568,67.67976768,136.38,136.32,0.69]
["bitfinex","SOLUSD",1763314765775,57.48029385,136.4,136.34,7.48029385]
["bitfinex","SOLUSD",1763314766097,7.48029385,136.39,136.33,7.48029385]
["bitfinex","SOLUSD",1763314766396,22.6512,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763314766601,50.0,136.4,136.34,8.17029385]
["bitfinex","SOLUSD",1763314766770,57.48029385,136.4,136.34,8.17029385]
["bitfinex","SOLUSD",1763314766974,30.13149385,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763314767176,25.12029385,136.41,136.35,8.17029385]
["bitfinex","SOLUSD",1763314767386,17.64,136.41,136.36,8.17029385]
["bitfinex","SOLUSD",1763314767588,17.64,136.41,136.37,7.48029385]
["bitfinex","SOLUSD",1763314767788,17.64,136.41,136.37,8.17029385]
["bitfinex","SOLUSD",1763314768005,17.64,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763314768501,17.64,136.41,136.38,8.17029385]
["bitfinex","SOLUSD",1763314768699,17.64,136.41,136.39,7.48029385]
["bitfinex","SOLUSD",1763314768882,17.64,136.41,136.39,0.69]
["bitfinex","SOLUSD",1763314769087,17.64,136.41,136.4,0.69]
["bitfinex","SOLUSD",1763314769410,0.2,136.45,136.4,8.17029385]
["bitfinex","SOLUSD",1763314769718,0.2,136.45,136.4,0.69]
["bitfinex","SOLUSD",1763314769881,7.68029385,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763314770812,0.2,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763314771312,7.68029385,136.45,136.41,0.69]
["bitfinex","SOLUSD",1763314771516,7.48029385,136.43,136.38,0.69]
["bitfinex","SOLUSD",1763314771815,7.48029385,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763314772003,57.48029385,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763314772206,7.48029385,136.41,136.38,0.69]
["bitfinex","SOLUSD",1763314772500,7.48029385,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763314772693,72.6512,136.4,136.35,0.69]
["bitfinex","SOLUSD",1763314772694,80.13149385,136.4,136.35,8.17029385]
["bitfinex","SOLUSD",1763314773327,22.6512,136.4,136.36,8.17029385]
["bitfinex","SOLUSD",1763314773488,30.13149385,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763314774322,30.13149385,136.39,136.36,54.40616798]
["bitfinex","SOLUSD",1763314774507,30.13149385,136.39,136.36,53.71616798]
["bitfinex","SOLUSD",1763314774819,7.48029385,136.37,136.34,54.40616798]
["bitfinex","SOLUSD",1763314775396,7.48029385,136.35,136.34,53.71616798]
["bitfinex","SOLUSD",1763314775706,7.48029385,136.35,136.32,54.40616798]
["bitfinex","SOLUSD",1763314776426,50.0,136.36,136.32,54.40616798]
["bitfinex","SOLUSD",1763314776627,50.0,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763314776798,57.48029385,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763314777001,7.48029385,136.35,136.33,0.69]
["bitfinex","SOLUSD",1763314777525,57.48029385,136.36,136.33,0.69]
["bitfinex","SOLUSD",1763314778045,7.48029385,136.37,136.33,0.69]
["bitfinex","SOLUSD",1763314778248,57.48029385,136.38,136.33,8.17029385]
["bitfinex","SOLUSD",1763314778551,50.0,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763314778705,50.0,136.38,136.34,8.17029385]
["bitfinex","SOLUSD",1763314779029,7.48029385,136.37,136.34,0.69]
["bitfinex","SOLUSD",1763314779199,7.48029385,136.37,136.35,0.69]
["bitfinex","SOLUSD",1763314779405,57.48029385,136.38,136.35,0.69]
["bitfinex","SOLUSD",1763314779824,57.48029385,136.38,136.35,54.40616798]
["bitfinex","SOLUSD",1763314780607,30.13149385,136.39,136.36,0.69]
["bitfinex","SOLUSD",1763314780827,30.13149385,136.39,136.36,54.40616798]
["bitfinex","SOLUSD",1763314781525,22.6512,136.38,136.37,0.69]
["bitfinex","SOLUSD",1763314782629,57.48029385,136.4,136.38,53.71616798]
["bitfinex","SOLUSD",1763314783436,7.48029385,136.39,136.38,53.71616798]
["bitfinex","SOLUSD",1763314784632,50.0,136.4,136.38,54.38616798]
["bitfinex","SOLUSD",1763314784633,57.48029385,136.4,136.38,54.38616798]
["bitfinex","SOLUSD",1763314785824,7.48029385,136.39,136.38,53.71616798]
["bitfinex","SOLUSD",1763314786322,57.48029385,136.4,136.38,53.71616798]
["bitfinex","SOLUSD",1763314786834,7.48029385,136.39,136.38,53.71616798]
["bitfinex","SOLUSD",1763314788835,3.13998989,136.39,136.38,53.71616798]
["bitfinex","SOLUSD",1763314790344,22.6512,136.37,136.35,53.71616798]
["bitfinex","SOLUSD",1763314790639,3.13998989,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763314790860,7.47885502,136.36,136.33,0.67]
["bitfinex","SOLUSD",1763314791237,7.47885502,136.35,136.33,0.67]
["bitfinex","SOLUSD",1763314791438,22.6512,136.34,136.33,0.67]
["bitfinex","SOLUSD",1763314791639,7.47885502,136.36,136.33,54.38616798]
["bitfinex","SOLUSD",1763314792638,7.47885502,136.35,136.33,53.71616798]
["bitfinex","SOLUSD",1763314793031,7.47885502,136.35,136.33,54.38616798]
["bitfinex","SOLUSD",1763314793254,7.47885502,136.35,136.33,53.71616798]
["bitfinex","SOLUSD",1763314793654,7.47885502,136.35,136.33,54.38616798]
["bitfinex","SOLUSD",1763314794146,7.47885502,136.34,136.33,53.71616798]
["bitfinex","SOLUSD",1763314794477,22.6512,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314794667,30.13005502,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314795644,50.0,136.35,136.31,54.38616798]
["bitfinex","SOLUSD",1763314795849,57.47885502,136.35,136.32,0.67]
["bitfinex","SOLUSD",1763314796067,7.47885502,136.34,136.32,0.67]
["bitfinex","SOLUSD",1763314796361,7.47885502,136.33,136.31,53.71616798]
["bitfinex","SOLUSD",1763314796541,7.47885502,136.33,136.31,54.38616798]
["bitfinex","SOLUSD",1763314796740,7.47885502,136.34,136.31,54.38616798]
["bitfinex","SOLUSD",1763314797765,22.6512,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314797983,30.13005502,136.32,136.31,53.71616798]
["bitfinex","SOLUSD",1763314798578,22.6512,136.28,136.24,0.1]
["bitfinex","SOLUSD",1763314798743,22.6512,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314798944,22.6512,136.26,136.24,0.77]
["bitfinex","SOLUSD",1763314800963,30.13005502,136.26,136.24,0.77]
["bitfinex","SOLUSD",1763314801160,22.6512,136.26,136.24,0.77]
["bitfinex","SOLUSD",1763314801573,50.0,136.29,136.24,8.24885502]
["bitfinex","SOLUSD",1763314801771,22.6512,136.28,136.24,8.24885502]
["bitfinex","SOLUSD",1763314801971,22.6512,136.28,136.25,0.67]
["bitfinex","SOLUSD",1763314802778,30.13005502,136.28,136.25,0.67]
["bitfinex","SOLUSD",1763314802965,22.6512,136.28,136.25,0.67]
["bitfinex","SOLUSD",1763314803579,7.47885502,136.26,136.24,0.1]
["bitfinex","SOLUSD",1763314803883,80.13005502,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314804678,130.13005502,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314806086,80.13005502,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314806459,130.13005502,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763314807104,50.0,136.2,136.18,0.1]
["bitfinex","SOLUSD",1763314807261,7.47885502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314807463,18.15647396,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314807762,100.0,136.2,136.18,0.77]
["bitfinex","SOLUSD",1763314807763,29.12664094,136.2,136.18,0.77]
["bitfinex","SOLUSD",1763314807963,22.6512,136.2,136.18,0.77]
["bitfinex","SOLUSD",1763314808161,72.6512,136.2,136.18,0.77]
["bitfinex","SOLUSD",1763314808568,63.43312858,136.24,136.19,7.47885502]
["bitfinex","SOLUSD",1763314808876,22.6512,136.21,136.2,0.67]
["bitfinex","SOLUSD",1763314809076,17.64,136.27,136.2,0.67]
["bitfinex","SOLUSD",1763314809077,50.0,136.26,136.2,8.14885502]
["bitfinex","SOLUSD",1763314809289,50.0,136.26,136.23,7.47885502]
["bitfinex","SOLUSD",1763314809508,22.6512,136.24,136.23,7.47885502]
["bitfinex","SOLUSD",1763314810398,22.6512,136.24,136.23,0.67]
["bitfinex","SOLUSD",1763314810906,57.47885502,136.24,136.2,0.67]
["bitfinex","SOLUSD",1763314811194,57.47885502,136.22,136.18,0.77]
["bitfinex","SOLUSD",1763314811362,22.6512,136.19,136.18,0.77]
["bitfinex","SOLUSD",1763314811559,22.6512,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314811985,22.6512,136.19,136.18,0.77]
["bitfinex","SOLUSD",1763314812292,22.6512,136.21,136.18,8.24885502]
["bitfinex","SOLUSD",1763314812494,22.6512,136.21,136.19,7.47885502]
["bitfinex","SOLUSD",1763314812792,22.6512,136.21,136.2,0.67]
["bitfinex","SOLUSD",1763314813261,22.6512,136.21,136.19,61.2]
["bitfinex","SOLUSD",1763314813467,50.0,136.2,136.18,0.1]
["bitfinex","SOLUSD",1763314813674,50.0,136.2,136.18,0.76]
["bitfinex","SOLUSD",1763314814109,50.0,136.22,136.18,8.23885502]
["bitfinex","SOLUSD",1763314814313,50.0,136.22,136.18,69.43885502]
["bitfinex","SOLUSD",1763314814598,57.47885502,136.24,136.2,7.47885502]
["bitfinex","SOLUSD",1763314814599,22.6512,136.21,136.2,7.47885502]
["bitfinex","SOLUSD",1763314815468,22.6512,136.21,136.2,8.16885502]
["bitfinex","SOLUSD",1763314815669,22.6512,136.21,136.2,0.69]
["bitfinex","SOLUSD",1763314815884,22.6512,136.21,136.18,61.3]
["bitfinex","SOLUSD",1763314815885,22.6512,136.19,136.18,61.3]
["bitfinex","SOLUSD",1763314816116,50.0,136.22,136.18,68.77885502]
["bitfinex","SOLUSD",1763314816409,130.13005502,136.22,136.18,61.3]
["bitfinex","SOLUSD",1763314816594,50.0,136.2,136.18,0.79]
["bitfinex","SOLUSD",1763314816798,50.0,136.2,136.19,0.69]
["bitfinex","SOLUSD",1763314817013,22.6512,136.2,136.19,0.69]
["bitfinex","SOLUSD",1763314818012,22.6512,136.2,136.19,165.69]
["bitfinex","SOLUSD",1763314818509,72.6512,136.2,136.19,165.69]
["bitfinex","SOLUSD",1763314818687,72.6512,136.2,136.19,165.0]
["bitfinex","SOLUSD",1763314818890,130.13005502,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314819085,122.6512,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314819288,72.6512,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314819487,130.13005502,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314819689,72.6512,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314820214,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314820396,57.47885502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314822207,7.47885502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314822725,7.47885502,136.19,136.18,0.75]
["bitfinex","SOLUSD",1763314824126,7.47885502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314824314,7.47885502,136.19,136.18,0.75]
["bitfinex","SOLUSD",1763314824629,50.0,136.2,136.18,61.95]
["bitfinex","SOLUSD",1763314824829,57.47885502,136.2,136.18,61.95]
["bitfinex","SOLUSD",1763314825388,57.47885502,136.2,136.19,0.65]
["bitfinex","SOLUSD",1763314825590,107.47885502,136.2,136.18,61.3]
["bitfinex","SOLUSD",1763314825896,30.13005502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314826300,7.47885502,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314827018,13.05863427,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314827395,22.84746196,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314833232,35.93303988,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763314833843,132.44002769,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763314834024,100.0,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763314834355,100.0,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314834645,145.49866196,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314834844,85.70983427,136.12,136.11,0.75]
["bitfinex","SOLUSD",1763314835015,135.70983427,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314835443,85.70983427,136.12,136.11,0.75]
["bitfinex","SOLUSD",1763314835648,135.70983427,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314836241,85.70983427,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314837649,85.70983427,136.12,136.11,0.75]
["bitfinex","SOLUSD",1763314837826,85.70983427,136.12,136.11,61.95]
["bitfinex","SOLUSD",1763314838221,63.05863427,136.12,136.11,61.95]
["bitfinex","SOLUSD",1763314840351,63.05863427,136.12,136.11,0.75]
["bitfinex","SOLUSD",1763314842526,63.05863427,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314843728,72.84746196,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763314843938,72.84746196,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314846330,63.05863427,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314846932,63.05863427,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314847133,63.05863427,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314848643,50.0,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314849039,63.05863427,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314849355,63.05863427,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314850756,72.6512,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314850969,85.70983427,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314851866,63.05863427,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314852259,22.6512,136.12,136.11,0.72994527]
["bitfinex","SOLUSD",1763314852651,13.05863427,136.14,136.11,0.72994527]
["bitfinex","SOLUSD",1763314852851,13.05863427,136.13,136.11,0.72994527]
["bitfinex","SOLUSD",1763314853262,13.05863427,136.14,136.11,0.72994527]
["bitfinex","SOLUSD",1763314856056,13.05863427,136.13,136.11,0.72994527]
["bitfinex","SOLUSD",1763314858359,13.05863427,136.14,136.13,48.85136573]
["bitfinex","SOLUSD",1763314859376,13.05863427,136.14,136.13,48.14136573]
["bitfinex","SOLUSD",1763314860260,13.05863427,136.14,136.13,48.85136573]
["bitfinex","SOLUSD",1763314861877,13.05863427,136.14,136.13,48.14136573]
["bitfinex","SOLUSD",1763314862383,50.0,136.12,136.11,0.01994527]
["bitfinex","SOLUSD",1763314862584,59.78882769,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763314862770,85.90609623,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763314863281,72.6512,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763314863489,85.70983427,136.08,136.07,0.81]
["bitfinex","SOLUSD",1763314863980,72.6512,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763314864178,85.70983427,136.08,136.07,0.1]
["bitfinex","SOLUSD",1763314866202,85.70983427,136.08,136.07,0.81]
["bitfinex","SOLUSD",1763314869005,21.9312,136.08,136.07,0.81]
["bitfinex","SOLUSD",1763314869175,21.9312,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314869176,84.98983427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314870875,84.98983427,136.08,136.07,48.95136573]
["bitfinex","SOLUSD",1763314871081,84.98983427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314871082,13.05863427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314871304,63.05863427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314874116,50.0,136.08,136.07,48.94136573]
["bitfinex","SOLUSD",1763314874417,63.05863427,136.08,136.07,48.94136573]
["bitfinex","SOLUSD",1763314875807,63.05863427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314876007,63.05863427,136.08,136.07,48.96136573]
["bitfinex","SOLUSD",1763314876593,63.05863427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314878895,113.05863427,136.08,136.07,48.24136573]
["bitfinex","SOLUSD",1763314880624,72.6512,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763314880801,85.70983427,136.05,136.04,0.82]
["bitfinex","SOLUSD",1763314881391,13.05863427,136.07,136.04,0.82]
["bitfinex","SOLUSD",1763314881632,13.05863427,136.09,136.04,0.82]
["bitfinex","SOLUSD",1763314881930,63.05863427,136.08,136.04,0.82]
["bitfinex","SOLUSD",1763314882421,13.05863427,136.07,136.04,0.82]
["bitfinex","SOLUSD",1763314882622,13.05863427,136.06,136.04,0.82]
["bitfinex","SOLUSD",1763314886128,35.70983427,136.07,136.04,0.82]
["bitfinex","SOLUSD",1763314886534,13.05863427,136.09,136.04,62.02]
["bitfinex","SOLUSD",1763314886913,13.05863427,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763314887709,35.70983427,136.07,136.05,0.72]
["bitfinex","SOLUSD",1763314888915,30.16118631,136.07,136.05,0.72]
["bitfinex","SOLUSD",1763314890234,7.50998631,136.06,136.05,0.72]
["bitfinex","SOLUSD",1763314890833,30.16118631,136.07,136.05,0.72]
["bitfinex","SOLUSD",1763314891047,50.0,136.1,136.05,0.72]
["bitfinex","SOLUSD",1763314891202,57.50998631,136.1,136.05,56.37135204]
["bitfinex","SOLUSD",1763314891408,7.50998631,136.09,136.06,0.72]
["bitfinex","SOLUSD",1763314891628,7.50998631,136.08,136.06,0.72]
["bitfinex","SOLUSD",1763314892148,7.50998631,136.09,136.06,0.72]
["bitfinex","SOLUSD",1763314892338,7.50998631,136.11,136.06,8.22998631]
["bitfinex","SOLUSD",1763314892509,7.50998631,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763314892703,30.16118631,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763314892943,25.80358823,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763314893310,3.15238823,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763314894731,25.80358823,136.08,136.07,0.72]
["bitfinex","SOLUSD",1763314895237,22.6512,136.08,136.07,0.72]
["bitfinex","SOLUSD",1763314895714,72.6512,136.12,136.07,0.72]
["bitfinex","SOLUSD",1763314895915,3.15238823,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763314896121,25.80358823,136.09,136.07,0.72]
["bitfinex","SOLUSD",1763314896534,22.6512,136.08,136.07,0.72]
["bitfinex","SOLUSD",1763314897325,3.15238823,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763314897513,22.6512,136.09,136.07,0.72]
["bitfinex","SOLUSD",1763314897713,22.6512,136.09,136.07,3.87238823]
["bitfinex","SOLUSD",1763314897914,10.78850823,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763314897915,60.78850823,136.14,136.08,0.72]
["bitfinex","SOLUSD",1763314898109,22.6512,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763314901840,25.80358823,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763314902143,3.15238823,136.1,136.08,0.72]
["bitfinex","SOLUSD",1763314903233,25.80358823,136.11,136.08,0.72]
["bitfinex","SOLUSD",1763314903767,22.6512,136.09,136.08,0.72]
["bitfinex","SOLUSD",1763314904228,25.80358823,136.09,136.08,0.72]
["bitfinex","SOLUSD",1763314905656,22.6512,136.09,136.08,0.72]
["bitfinex","SOLUSD",1763314907465,25.80358823,136.09,136.04,3.25238823]
["bitfinex","SOLUSD",1763314907631,50.0,136.1,136.04,0.1]
["bitfinex","SOLUSD",1763314907632,25.80358823,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763314907832,75.80358823,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763314908049,76.50358823,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763314908360,76.50358823,136.05,135.99,0.7]
["bitfinex","SOLUSD",1763314908361,86.29241592,136.05,135.99,61.9]
["bitfinex","SOLUSD",1763314908652,86.29241592,136.05,135.99,61.2]
["bitfinex","SOLUSD",1763314908653,25.80358823,136.0,135.99,61.2]
["bitfinex","SOLUSD",1763314908953,25.80358823,136.0,135.97,62.0]
["bitfinex","SOLUSD",1763314909160,3.15238823,135.99,135.97,62.0]
["bitfinex","SOLUSD",1763314909937,3.15238823,135.98,135.97,0.8]
["bitfinex","SOLUSD",1763314910760,22.6512,136.0,135.97,0.8]
["bitfinex","SOLUSD",1763314910761,3.15238823,135.99,135.97,0.8]
["bitfinex","SOLUSD",1763314911276,25.80358823,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314911436,3.15238823,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314912064,72.6512,135.99,135.97,0.1]
["bitfinex","SOLUSD",1763314912247,22.6512,135.99,135.98,0.7]
["bitfinex","SOLUSD",1763314912441,25.80358823,135.99,135.98,0.7]
["bitfinex","SOLUSD",1763314912645,25.80358823,135.99,135.97,0.8]
["bitfinex","SOLUSD",1763314913065,22.6512,135.99,135.97,0.8]
["bitfinex","SOLUSD",1763314913769,53.15238823,136.01,135.97,0.8]
["bitfinex","SOLUSD",1763314915337,0.7,136.0,135.97,0.1]
["bitfinex","SOLUSD",1763314915535,25.80358823,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314916251,25.80358823,135.98,135.97,61.3]
["bitfinex","SOLUSD",1763314916834,7.52033521,135.98,135.97,61.3]
["bitfinex","SOLUSD",1763314917034,50.0,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314917035,80.17153521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314918860,80.87153521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314919064,80.17153521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314919239,80.87153521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314919636,80.17153521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314920266,58.22033521,135.99,135.98,61.2]
["bitfinex","SOLUSD",1763314920469,50.0,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314920647,68.0091629,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314921543,8.22033521,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763314921757,8.22033521,135.98,135.93,62.0]
["bitfinex","SOLUSD",1763314921758,50.0,135.94,135.93,61.3]
["bitfinex","SOLUSD",1763314922068,80.17153521,135.94,135.93,0.1]
["bitfinex","SOLUSD",1763314923956,80.79153521,135.94,135.93,0.1]
["bitfinex","SOLUSD",1763314924243,117.9291629,135.94,135.93,0.1]
["bitfinex","SOLUSD",1763314925058,122.6512,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314925255,130.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314925474,140.5803629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314925679,148.10069811,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314925847,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314926052,50.0,135.94,135.91,0.1]
["bitfinex","SOLUSD",1763314926387,57.52033521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314926556,107.52033521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314926752,50.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314926972,30.8031682,135.95,135.91,0.1]
["bitfinex","SOLUSD",1763314926973,50.0,135.94,135.91,0.8]
["bitfinex","SOLUSD",1763314927175,22.6512,135.92,135.91,0.8]
["bitfinex","SOLUSD",1763314927367,50.0,135.96,135.91,0.8]
["bitfinex","SOLUSD",1763314927679,57.52033521,135.96,135.91,69.52033521]
["bitfinex","SOLUSD",1763314927854,59.61017449,135.98,135.92,7.52033521]
["bitfinex","SOLUSD",1763314928047,50.0,135.98,135.93,7.52033521]
["bitfinex","SOLUSD",1763314928250,72.6512,135.98,135.93,8.22033521]
["bitfinex","SOLUSD",1763314928480,80.17153521,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763314928789,50.0,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763314929283,80.17153521,135.98,135.94,0.7]
["bitfinex","SOLUSD",1763314929488,7.52033521,135.97,135.94,0.7]
["bitfinex","SOLUSD",1763314929716,50.0,135.96,135.91,0.8]
["bitfinex","SOLUSD",1763314929990,7.52033521,135.94,135.91,0.8]
["bitfinex","SOLUSD",1763314931571,22.6512,135.92,135.91,0.8]
["bitfinex","SOLUSD",1763314931768,7.52033521,135.94,135.91,0.8]
["bitfinex","SOLUSD",1763314931769,7.52033521,135.95,135.91,0.8]
["bitfinex","SOLUSD",1763314931968,30.17153521,135.95,135.91,0.8]
["bitfinex","SOLUSD",1763314932394,22.6512,135.95,135.91,0.8]
["bitfinex","SOLUSD",1763314932658,50.0,135.94,135.91,0.8]
["bitfinex","SOLUSD",1763314933160,22.6512,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314933361,72.6512,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314933577,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314933773,80.79153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314934087,90.5803629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314935892,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314936391,80.79153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314936571,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314937090,90.5803629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314939994,89.9603629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314940202,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314940381,50.0,135.92,135.91,0.81]
["bitfinex","SOLUSD",1763314940575,50.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314940777,22.6512,135.92,135.91,0.81]
["bitfinex","SOLUSD",1763314941015,80.17153521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314941387,57.52033521,135.94,135.91,0.81]
["bitfinex","SOLUSD",1763314941596,72.6512,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314942110,50.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314942310,58.14033521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314942613,67.9291629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314944490,57.52033521,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314945204,67.9291629,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314945406,75.44949811,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314945718,88.32784562,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314946802,95.84818083,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314948694,88.32784562,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314948891,93.92047747,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763314949296,93.92047747,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314953417,83.69030298,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314953603,84.31030298,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314954123,96.55267529,135.92,135.91,61.22304323]
["bitfinex","SOLUSD",1763314954324,85.76416706,135.92,135.91,61.22304323]
["bitfinex","SOLUSD",1763314954528,63.11296706,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314954829,76.30495406,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314955034,84.31030298,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314957699,83.69030298,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314957910,73.90147529,135.92,135.91,0.02304323]
["bitfinex","SOLUSD",1763314959099,83.43970823,135.92,135.91,0.73304323]
["bitfinex","SOLUSD",1763314959304,63.11296706,135.94,135.91,0.71304323]
["bitfinex","SOLUSD",1763314959803,50.0,135.94,135.91,0.71304323]
["bitfinex","SOLUSD",1763314960220,72.6512,135.94,135.91,0.71304323]
["bitfinex","SOLUSD",1763314962110,50.0,135.92,135.91,0.71304323]
["bitfinex","SOLUSD",1763314964945,50.0,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314965130,50.0,135.92,135.91,61.91304323]
["bitfinex","SOLUSD",1763314965736,50.0,135.92,135.91,0.71304323]
["bitfinex","SOLUSD",1763314966451,113.11296706,135.92,135.91,0.00304323]
["bitfinex","SOLUSD",1763314966643,113.73296706,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314967252,100.0,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314967424,113.11296706,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314969057,122.90179475,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314969255,63.11296706,135.92,135.91,61.91304323]
["bitfinex","SOLUSD",1763314969423,85.76416706,135.92,135.91,61.20304323]
["bitfinex","SOLUSD",1763314969619,72.6512,135.92,135.91,0.71304323]
["bitfinex","SOLUSD",1763314969839,50.0,135.92,135.91,0.71304323]
["bitfinex","SOLUSD",1763314970037,19.63855269,135.96,135.91,13.82601029]
["bitfinex","SOLUSD",1763314970038,66.91826453,135.96,135.91,13.82601029]
["bitfinex","SOLUSD",1763314970245,50.0,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763314970452,85.76416706,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763314970752,85.76416706,135.96,135.92,13.82296706]
["bitfinex","SOLUSD",1763314970753,72.6512,135.96,135.92,13.82296706]
["bitfinex","SOLUSD",1763314970956,56.1297563,135.98,135.94,13.11296706]
["bitfinex","SOLUSD",1763314971265,50.0,135.98,135.95,0.71]
["bitfinex","SOLUSD",1763314972056,63.11296706,135.98,135.91,0.00304323]
["bitfinex","SOLUSD",1763314972272,63.11296706,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763314972759,22.6512,135.95,135.92,0.71]
["bitfinex","SOLUSD",1763314973137,63.11296706,135.94,135.92,0.71]
["bitfinex","SOLUSD",1763314973452,50.0,135.94,135.92,0.71]
["bitfinex","SOLUSD",1763314975159,22.6512,135.95,135.92,13.82296706]
["bitfinex","SOLUSD",1763314975657,22.6512,135.95,135.93,0.71]
["bitfinex","SOLUSD",1763314975854,72.6512,135.95,135.93,0.71]
["bitfinex","SOLUSD",1763314976732,72.6512,135.95,135.91,61.20304323]
["bitfinex","SOLUSD",1763314976733,85.76416706,135.95,135.91,0.71304323]
["bitfinex","SOLUSD",1763314976933,85.76416706,135.95,135.92,0.71]
["bitfinex","SOLUSD",1763314977444,72.6512,135.95,135.92,0.71]
["bitfinex","SOLUSD",1763314977645,50.0,135.93,135.92,0.71]
["bitfinex","SOLUSD",1763314978343,63.11296706,135.93,135.91,0.00304323]
["bitfinex","SOLUSD",1763314978552,63.11296706,135.93,135.91,0.71304323]
["bitfinex","SOLUSD",1763314978753,63.11296706,135.93,135.91,0.00304323]
["bitfinex","SOLUSD",1763314978963,13.11296706,135.92,135.91,0.00304323]
["bitfinex","SOLUSD",1763314979675,35.76416706,135.92,135.91,0.00304323]
["bitfinex","SOLUSD",1763314980874,22.6512,135.92,135.91,0.71304323]
["bitfinex","SOLUSD",1763314981564,22.6512,135.92,135.91,0.00304323]
["bitfinex","SOLUSD",1763314981767,35.76416706,135.92,135.91,0.00304323]
["bitfinex","SOLUSD",1763314982087,35.76416706,135.92,135.9,0.02413008]
["bitfinex","SOLUSD",1763314982088,60.40882769,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314982256,79.06303742,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314982461,79.68303742,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314982663,65.95007036,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314982962,79.06303742,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314983168,79.68303742,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314983368,79.06303742,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314984078,72.90179475,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314984568,73.52179475,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314984968,83.13196924,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314985169,93.92047747,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314985760,102.15052193,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314986178,100.07886012,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314986367,93.92047747,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314987693,102.15052193,135.91,135.9,0.02413008]
["bitfinex","SOLUSD",1763314988189,124.62129929,135.91,135.9,0.00413008]
["bitfinex","SOLUSD",1763314988367,124.62129929,135.91,135.89,0.2]
["bitfinex","SOLUSD",1763314988368,61.78882768,135.9,135.89,0.2]
["bitfinex","SOLUSD",1763314988685,100.0,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314988885,113.11296706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314990191,50.0,135.84,135.83,0.81]
["bitfinex","SOLUSD",1763314991300,113.11296706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314991470,50.0,135.84,135.83,0.81]
["bitfinex","SOLUSD",1763314991978,22.6512,135.85,135.83,0.81]
["bitfinex","SOLUSD",1763314992765,50.0,135.84,135.83,0.81]
["bitfinex","SOLUSD",1763314994690,22.6512,135.85,135.83,0.81]
["bitfinex","SOLUSD",1763314994891,50.0,135.84,135.83,0.81]
["bitfinex","SOLUSD",1763314997068,22.6512,135.85,135.83,0.81]
["bitfinex","SOLUSD",1763314997268,50.0,135.84,135.83,0.81]
["bitfinex","SOLUSD",1763314997592,50.0,135.86,135.83,13.92296706]
["bitfinex","SOLUSD",1763314997790,50.0,135.86,135.84,0.7]
["bitfinex","SOLUSD",1763314997969,72.6512,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314998866,72.6512,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763314999395,72.6512,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314999596,85.76416706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763314999893,136.38416706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315000471,85.76416706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315001682,135.76416706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315001889,122.6512,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315002180,85.76416706,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315002385,72.6512,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763315002580,72.6512,135.84,135.83,62.0]
["bitfinex","SOLUSD",1763315003583,72.6512,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763315004103,22.6512,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763315004306,63.11296706,135.86,135.83,0.8]
["bitfinex","SOLUSD",1763315004307,50.0,135.86,135.83,0.8]
["bitfinex","SOLUSD",1763315004478,50.0,135.86,135.83,13.91296706]
["bitfinex","SOLUSD",1763315004879,22.6512,135.85,135.84,0.7]
["bitfinex","SOLUSD",1763315005097,63.11296706,135.88,135.84,0.7]
["bitfinex","SOLUSD",1763315005098,50.0,135.88,135.84,75.01296706]
["bitfinex","SOLUSD",1763315005294,85.76416706,135.88,135.84,61.9]
["bitfinex","SOLUSD",1763315005502,22.6512,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315006009,72.6512,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315008185,22.6512,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315010184,22.6512,135.86,135.83,0.1]
["bitfinex","SOLUSD",1763315010386,22.6512,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315011007,50.0,135.88,135.85,8.23085425]
["bitfinex","SOLUSD",1763315011299,22.6512,135.89,135.85,8.23085425]
["bitfinex","SOLUSD",1763315011509,22.6512,135.89,135.86,0.7]
["bitfinex","SOLUSD",1763315013489,72.6512,135.89,135.86,61.9]
["bitfinex","SOLUSD",1763315013803,57.53085425,135.91,135.87,0.7]
["bitfinex","SOLUSD",1763315014191,80.18205425,135.91,135.87,0.7]
["bitfinex","SOLUSD",1763315014595,7.53085425,135.9,135.87,0.7]
["bitfinex","SOLUSD",1763315014782,72.6512,135.91,135.87,0.7]
["bitfinex","SOLUSD",1763315015500,75.8131595,135.91,135.87,0.7]
["bitfinex","SOLUSD",1763315015695,22.6512,135.88,135.87,0.7]
["bitfinex","SOLUSD",1763315016007,22.6512,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315016237,25.8131595,135.86,135.85,0.7]
["bitfinex","SOLUSD",1763315016420,22.6512,135.84,135.83,0.8]
["bitfinex","SOLUSD",1763315016602,53.1619595,135.85,135.83,0.8]
["bitfinex","SOLUSD",1763315018816,57.53526009,135.85,135.83,0.8]
["bitfinex","SOLUSD",1763315020433,57.53526009,135.85,135.83,62.0]
["bitfinex","SOLUSD",1763315021237,50.0,135.85,135.83,62.0]
["bitfinex","SOLUSD",1763315021737,22.6512,135.86,135.84,0.7]
["bitfinex","SOLUSD",1763315024430,50.0,135.85,135.84,0.7]
["bitfinex","SOLUSD",1763315024640,50.0,135.85,135.83,0.1]
["bitfinex","SOLUSD",1763315024804,50.0,135.85,135.83,0.79]
["bitfinex","SOLUSD",1763315025004,50.0,135.85,135.83,0.1]
["bitfinex","SOLUSD",1763315025520,8.15526009,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315026039,7.53526009,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763315026928,14.30823963,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315027716,8.15526009,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315028133,14.30823963,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315029717,31.63232741,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315030028,25.47934787,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315030229,54.08200331,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315030732,38.3427705,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315030927,44.54114847,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315031229,43.92114847,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315031432,24.52214629,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315031632,18.32376832,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315032511,24.52214629,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315032839,25.14214629,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315033019,18.94376832,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315033619,28.73259601,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315034030,32.58448893,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315034611,46.31812699,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315035038,55.92830148,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315035230,48.39304139,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315035628,47.77304139,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315035940,48.39304139,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315036743,42.19466342,135.84,135.83,0.0242279]
["bitfinex","SOLUSD",1763315037042,42.19466342,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315038144,27.93394281,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315039437,18.32376832,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315039615,18.94376832,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315040335,25.14214629,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315040715,32.67740638,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315040914,20.77405206,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315041124,30.38422655,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315041964,20.39868272,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315042129,13.95567409,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315042331,13.95567409,135.84,135.83,61.2042279]
["bitfinex","SOLUSD",1763315042332,10.78850823,135.84,135.83,61.2042279]
["bitfinex","SOLUSD",1763315042631,13.95567409,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315044240,13.95567409,135.84,135.83,0.6942279]
["bitfinex","SOLUSD",1763315044929,13.95567409,135.84,135.83,0.0042279]
["bitfinex","SOLUSD",1763315046943,50.0,135.83,135.82,0.89]
["bitfinex","SOLUSD",1763315047140,53.16716586,135.83,135.82,0.89]
["bitfinex","SOLUSD",1763315049173,53.16716586,135.83,135.82,62.09]
["bitfinex","SOLUSD",1763315049974,53.16716586,135.83,135.82,61.4]
["bitfinex","SOLUSD",1763315050140,53.16716586,135.83,135.82,62.09]
["bitfinex","SOLUSD",1763315052440,50.0,135.83,135.82,62.09]
["bitfinex","SOLUSD",1763315052660,72.6512,135.83,135.82,62.09]
["bitfinex","SOLUSD",1763315053064,50.0,135.85,135.82,62.09]
["bitfinex","SOLUSD",1763315053359,53.16716586,135.85,135.83,0.69]
["bitfinex","SOLUSD",1763315053746,75.81836586,135.85,135.83,0.69]
["bitfinex","SOLUSD",1763315054775,72.6512,135.85,135.83,0.69]
["bitfinex","SOLUSD",1763315055259,75.81836586,135.85,135.83,0.69]
["bitfinex","SOLUSD",1763315055465,75.81836586,135.85,135.83,61.89]
["bitfinex","SOLUSD",1763315055845,75.81836586,135.85,135.84,0.66]
["bitfinex","SOLUSD",1763315058156,72.6512,135.85,135.84,61.86]
["bitfinex","SOLUSD",1763315060853,6.19837797,135.87,135.84,10.44882769]
["bitfinex","SOLUSD",1763315061071,59.36554383,135.9,135.85,3.82716586]
["bitfinex","SOLUSD",1763315061248,22.6512,135.87,135.86,3.16716586]
["bitfinex","SOLUSD",1763315061447,22.6512,135.87,135.86,0.66]
["bitfinex","SOLUSD",1763315064688,22.6512,135.87,135.86,3.82716586]
["bitfinex","SOLUSD",1763315064982,28.84957797,135.91,135.86,13.61599355]
["bitfinex","SOLUSD",1763315065185,22.6512,135.89,135.88,3.16716586]
["bitfinex","SOLUSD",1763315065357,22.6512,135.89,135.87,3.82716586]
["bitfinex","SOLUSD",1763315065774,22.6512,135.89,135.88,0.66]
["bitfinex","SOLUSD",1763315066080,22.6512,135.89,135.88,61.86]
["bitfinex","SOLUSD",1763315066678,22.6512,135.89,135.88,65.02716586]
["bitfinex","SOLUSD",1763315067065,22.6512,135.91,135.88,65.02716586]
["bitfinex","SOLUSD",1763315067263,6.19837797,135.93,135.89,3.82716586]
["bitfinex","SOLUSD",1763315067468,65.80855246,135.94,135.89,65.02716586]
["bitfinex","SOLUSD",1763315067671,22.6512,135.93,135.9,0.66]
["bitfinex","SOLUSD",1763315068481,22.6512,135.93,135.9,61.86]
["bitfinex","SOLUSD",1763315068979,22.6512,135.92,135.91,0.66]
["bitfinex","SOLUSD",1763315070354,59.61017449,135.94,135.91,0.66]
["bitfinex","SOLUSD",1763315070554,6.19837797,135.95,135.92,3.16716586]
["bitfinex","SOLUSD",1763315070776,50.0,135.96,135.92,66.13611893]
["bitfinex","SOLUSD",1763315070988,22.6512,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763315071158,22.8512,135.98,135.94,4.93611893]
["bitfinex","SOLUSD",1763315071478,22.8512,135.98,135.95,0.66]
["bitfinex","SOLUSD",1763315072056,0.2,135.98,135.95,5.59611893]
["bitfinex","SOLUSD",1763315072488,0.2,135.98,135.96,0.66]
["bitfinex","SOLUSD",1763315073354,27.58731893,135.97,135.94,61.2]
["bitfinex","SOLUSD",1763315073668,77.58731893,135.95,135.93,61.2]
["bitfinex","SOLUSD",1763315073856,4.93611893,135.94,135.93,61.2]
["bitfinex","SOLUSD",1763315074058,77.58731893,135.95,135.93,61.86]
["bitfinex","SOLUSD",1763315074398,0.2,135.98,135.89,61.2]
["bitfinex","SOLUSD",1763315074399,50.0,135.92,135.89,61.2]
["bitfinex","SOLUSD",1763315074554,4.93611893,135.91,135.89,61.86]
["bitfinex","SOLUSD",1763315074751,27.58731893,135.9,135.89,61.86]
["bitfinex","SOLUSD",1763315074955,77.58731893,135.9,135.87,0.66]
["bitfinex","SOLUSD",1763315075156,4.93611893,135.89,135.86,0.66]
["bitfinex","SOLUSD",1763315075774,22.6512,135.9,135.87,4.93611893]
["bitfinex","SOLUSD",1763315075992,72.6512,135.92,135.87,4.93611893]
["bitfinex","SOLUSD",1763315076188,77.58731893,135.92,135.88,0.66]
["bitfinex","SOLUSD",1763315080379,4.93611893,135.91,135.88,165.66]
["bitfinex","SOLUSD",1763315080698,4.93611893,135.91,135.89,0.66]
["bitfinex","SOLUSD",1763315080877,54.93611893,135.9,135.89,61.2]
["bitfinex","SOLUSD",1763315083195,54.93611893,135.9,135.88,61.2]
["bitfinex","SOLUSD",1763315083413,72.6512,135.86,135.82,0.2]
["bitfinex","SOLUSD",1763315083578,4.93611893,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315083776,27.58731893,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315084184,5.45611893,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315084406,55.45611893,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315084892,63.65054779,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315085214,13.13054779,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315086178,22.6512,135.83,135.82,0.92]
["bitfinex","SOLUSD",1763315086381,35.78174779,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315086581,35.78174779,135.83,135.82,0.92]
["bitfinex","SOLUSD",1763315087304,35.78174779,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315088584,35.78174779,135.83,135.82,0.92]
["bitfinex","SOLUSD",1763315088878,35.78174779,135.83,135.82,0.2]
["bitfinex","SOLUSD",1763315089308,35.78174779,135.83,135.82,61.3]
["bitfinex","SOLUSD",1763315090593,86.30174779,135.83,135.82,61.3]
["bitfinex","SOLUSD",1763315092238,85.78174779,135.83,135.82,61.3]
["bitfinex","SOLUSD",1763315092618,35.78174779,135.83,135.82,61.3]
["bitfinex","SOLUSD",1763315092811,35.78174779,135.83,135.79,103.9]
["bitfinex","SOLUSD",1763315092812,35.78174779,135.83,135.79,0.1]
["bitfinex","SOLUSD",1763315093045,50.0,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763315093224,126.26109558,135.8,135.79,0.1]
["bitfinex","SOLUSD",1763315093550,126.26109558,135.8,135.69,0.1]
["bitfinex","SOLUSD",1763315093551,22.6512,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763315093850,72.53114841,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763315094236,50.0,135.7,135.69,0.82]
["bitfinex","SOLUSD",1763315094425,113.13054779,135.7,135.69,0.82]
["bitfinex","SOLUSD",1763315094631,50.0,135.74,135.69,0.82]
["bitfinex","SOLUSD",1763315094836,63.13054779,135.72,135.69,0.82]
["bitfinex","SOLUSD",1763315095045,13.13054779,135.71,135.69,0.82]
["bitfinex","SOLUSD",1763315095252,50.0,135.72,135.69,0.82]
["bitfinex","SOLUSD",1763315095253,50.0,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763315095442,50.0,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763315095647,22.6512,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763315095962,85.78174779,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763315096182,22.6512,135.72,135.7,9.78882769]
["bitfinex","SOLUSD",1763315096458,22.6512,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763315096627,50.0,135.74,135.7,9.78882769]
["bitfinex","SOLUSD",1763315096921,13.13054779,135.74,135.7,10.50882769]
["bitfinex","SOLUSD",1763315097121,72.6512,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763315097368,85.78174779,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763315097526,72.6512,135.74,135.72,9.78882769]
["bitfinex","SOLUSD",1763315097722,22.6512,135.74,135.73,0.72]
["bitfinex","SOLUSD",1763315097948,72.6512,135.74,135.73,0.72]
["bitfinex","SOLUSD",1763315098323,22.6512,135.74,135.73,10.50882769]
["bitfinex","SOLUSD",1763315098529,63.13054779,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763315098725,63.13054779,135.78,135.74,10.50882769]
["bitfinex","SOLUSD",1763315098930,22.6512,135.76,135.75,10.50882769]
["bitfinex","SOLUSD",1763315099156,13.13054779,135.79,135.76,9.78882769]
["bitfinex","SOLUSD",1763315099365,13.13054779,135.79,135.74,9.78882769]
["bitfinex","SOLUSD",1763315099668,50.0,135.64,135.59,0.72]
["bitfinex","SOLUSD",1763315099953,50.0,135.62,135.6,0.72]
["bitfinex","SOLUSD",1763315100343,63.13054779,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763315100542,50.0,135.68,135.6,0.72]
["bitfinex","SOLUSD",1763315100734,22.6512,135.69,135.61,13.13054779]
["bitfinex","SOLUSD",1763315100939,63.13054779,135.68,135.62,0.72]
["bitfinex","SOLUSD",1763315101259,50.0,135.68,135.62,0.72]
["bitfinex","SOLUSD",1763315101451,50.0,135.76,135.67,13.13054779]
["bitfinex","SOLUSD",1763315101652,13.13054779,135.75,135.68,13.13054779]
["bitfinex","SOLUSD",1763315101884,63.13054779,135.76,135.66,0.72]
["bitfinex","SOLUSD",1763315102052,63.13054779,135.71,135.66,0.72]
["bitfinex","SOLUSD",1763315102251,13.13054779,135.68,135.66,0.72]
["bitfinex","SOLUSD",1763315102487,63.13054779,135.69,135.66,0.72]
["bitfinex","SOLUSD",1763315102670,13.13054779,135.68,135.66,0.72]
["bitfinex","SOLUSD",1763315102876,63.13054779,135.69,135.66,0.72]
["bitfinex","SOLUSD",1763315103078,63.13054779,135.69,135.51,18.44858489]
["bitfinex","SOLUSD",1763315103079,63.13054779,135.67,135.63,0.72]
["bitfinex","SOLUSD",1763315103281,13.13054779,135.64,135.57,13.13054779]
["bitfinex","SOLUSD",1763315103471,63.13054779,135.65,135.59,13.13054779]
["bitfinex","SOLUSD",1763315103672,22.6512,135.67,135.61,13.13054779]
["bitfinex","SOLUSD",1763315103888,63.13054779,135.72,135.66,13.13054779]
["bitfinex","SOLUSD",1763315104197,50.0,135.74,135.6,13.13054779]
["bitfinex","SOLUSD",1763315104198,50.0,135.74,135.71,13.13054779]
["bitfinex","SOLUSD",1763315104350,50.0,135.74,135.72,13.13054779]
["bitfinex","SOLUSD",1763315104554,50.0,135.76,135.73,13.13054779]
["bitfinex","SOLUSD",1763315104796,50.0,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763315105378,50.0,135.78,135.68,1.99999999]
["bitfinex","SOLUSD",1763315105590,50.0,135.78,135.72,13.13054779]
["bitfinex","SOLUSD",1763315105879,72.6512,135.76,135.7,13.13054779]
["bitfinex","SOLUSD",1763315106187,72.6512,135.75,135.71,13.13054779]
["bitfinex","SOLUSD",1763315106481,50.72,135.8,135.69,0.72]
["bitfinex","SOLUSD",1763315106482,72.6512,135.77,135.73,13.13054779]
["bitfinex","SOLUSD",1763315106677,50.0,135.79,135.75,13.13054779]
["bitfinex","SOLUSD",1763315106851,85.78174779,135.79,135.74,13.85054779]
["bitfinex","SOLUSD",1763315107257,85.78174779,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763315107750,63.13054779,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763315108584,63.13054779,135.77,135.73,13.13054779]
["bitfinex","SOLUSD",1763315108585,50.0,135.77,135.73,13.13054779]
["bitfinex","SOLUSD",1763315109174,50.0,135.77,135.57,36.68129594]
["bitfinex","SOLUSD",1763315109175,50.0,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763315109367,50.0,135.57,135.49,1.99999999]
["bitfinex","SOLUSD",1763315109676,13.13054779,135.6,135.56,0.72]
["bitfinex","SOLUSD",1763315110025,13.13054779,135.6,135.52,1.99999999]
["bitfinex","SOLUSD",1763315110485,50.0,135.62,135.52,1.99999999]
["bitfinex","SOLUSD",1763315110689,22.6512,135.65,135.61,13.13054779]
["bitfinex","SOLUSD",1763315110857,22.6512,135.65,135.5,13.13054779]
["bitfinex","SOLUSD",1763315110858,50.0,135.66,135.64,13.13054779]
["bitfinex","SOLUSD",1763315111057,50.0,135.66,135.57,1.99999999]
["bitfinex","SOLUSD",1763315111058,50.0,135.66,135.63,13.13054779]
["bitfinex","SOLUSD",1763315111267,50.0,135.66,135.57,1.99999999]
["bitfinex","SOLUSD",1763315111268,72.6512,135.69,135.65,13.13054779]
["bitfinex","SOLUSD",1763315111462,72.6512,135.69,135.6,13.13054779]
["bitfinex","SOLUSD",1763315111463,72.6512,135.69,135.66,13.13054779]
["bitfinex","SOLUSD",1763315111665,72.6512,135.69,135.65,13.13054779]
["bitfinex","SOLUSD",1763315112186,50.0,135.67,135.64,13.13054779]
["bitfinex","SOLUSD",1763315112393,50.0,135.67,135.64,13.85054779]
["bitfinex","SOLUSD",1763315112888,50.0,135.67,135.64,0.72]
["bitfinex","SOLUSD",1763315113058,50.0,135.67,135.65,0.72]
["bitfinex","SOLUSD",1763315113263,22.6512,135.68,135.65,0.72]
["bitfinex","SOLUSD",1763315114067,50.0,135.69,135.66,13.13054779]
["bitfinex","SOLUSD",1763315114395,50.0,135.71,135.66,13.13054779]
["bitfinex","SOLUSD",1763315114797,50.0,135.71,135.67,13.83054779]
["bitfinex","SOLUSD",1763315115098,50.0,135.71,135.68,13.13054779]
["bitfinex","SOLUSD",1763315115266,50.0,135.71,135.62,24.65119999]
["bitfinex","SOLUSD",1763315115267,50.0,135.69,135.63,0.7]
["bitfinex","SOLUSD",1763315115471,13.13054779,135.71,135.66,13.13054779]
["bitfinex","SOLUSD",1763315115472,50.0,135.71,135.66,13.13054779]
["bitfinex","SOLUSD",1763315115691,50.0,135.71,135.67,13.13054779]
["bitfinex","SOLUSD",1763315115692,72.6512,135.71,135.67,13.13054779]
["bitfinex","SOLUSD",1763315115895,72.6512,135.71,135.66,13.13054779]
["bitfinex","SOLUSD",1763315116199,72.6512,135.71,135.63,0.7]
["bitfinex","SOLUSD",1763315116412,72.6512,135.71,135.67,13.13054779]
["bitfinex","SOLUSD",1763315116709,50.0,135.74,135.7,13.13054779]
["bitfinex","SOLUSD",1763315116908,50.0,135.74,135.71,0.7]
["bitfinex","SOLUSD",1763315117208,72.6512,135.74,135.71,0.7]
["bitfinex","SOLUSD",1763315117403,50.0,135.74,135.71,0.7]
["bitfinex","SOLUSD",1763315117808,50.0,135.74,135.71,13.13054779]
["bitfinex","SOLUSD",1763315118007,50.0,135.74,135.7,13.13054779]
["bitfinex","SOLUSD",1763315118387,50.0,135.74,135.7,13.83054779]
["bitfinex","SOLUSD",1763315118686,50.0,135.72,135.7,13.83054779]
["bitfinex","SOLUSD",1763315118888,50.0,135.72,135.7,13.13054779]
["bitfinex","SOLUSD",1763315119381,50.0,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763315119382,50.0,135.72,135.69,13.13054779]
["bitfinex","SOLUSD",1763315119586,50.0,135.74,135.7,13.83054779]
["bitfinex","SOLUSD",1763315120194,50.0,135.74,135.68,9.78882769]
["bitfinex","SOLUSD",1763315120195,50.0,135.76,135.73,13.13054779]
["bitfinex","SOLUSD",1763315120414,50.0,135.78,135.74,13.13054779]
["bitfinex","SOLUSD",1763315120816,50.0,135.8,135.77,13.13054779]
["bitfinex","SOLUSD",1763315121000,50.0,135.82,135.79,13.13054779]
["bitfinex","SOLUSD",1763315121204,50.0,135.84,135.81,13.13054779]
["bitfinex","SOLUSD",1763315121408,50.0,135.84,135.77,0.7]
["bitfinex","SOLUSD",1763315121409,72.6512,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763315121717,50.0,135.82,135.79,13.13054779]
["bitfinex","SOLUSD",1763315122094,50.0,135.86,135.81,13.13054779]
["bitfinex","SOLUSD",1763315122295,50.0,135.84,135.79,0.7]
["bitfinex","SOLUSD",1763315122519,50.0,135.84,135.8,13.13054779]
["bitfinex","SOLUSD",1763315122686,50.0,135.86,135.82,13.13054779]
["bitfinex","SOLUSD",1763315123084,50.0,135.86,135.82,13.83054779]
["bitfinex","SOLUSD",1763315123299,50.0,135.88,135.85,13.13054779]
["bitfinex","SOLUSD",1763315123500,50.0,135.88,135.77,1.99999999]
["bitfinex","SOLUSD",1763315123501,50.0,135.86,135.74,1.99999999]
["bitfinex","SOLUSD",1763315123684,0.69,135.87,135.76,13.83054779]
["bitfinex","SOLUSD",1763315123685,63.13054779,135.82,135.76,13.83054779]
["bitfinex","SOLUSD",1763315123889,63.13054779,135.82,135.77,9.78882769]
["bitfinex","SOLUSD",1763315124115,50.0,135.82,135.77,10.48882769]
["bitfinex","SOLUSD",1763315124333,22.6512,135.83,135.8,13.13054779]
["bitfinex","SOLUSD",1763315124698,22.6512,135.83,135.78,10.48882769]
["bitfinex","SOLUSD",1763315124699,22.6512,135.83,135.78,13.13054779]
["bitfinex","SOLUSD",1763315124893,22.6512,135.83,135.79,0.7]
["bitfinex","SOLUSD",1763315125109,13.82054779,135.85,135.8,9.78882769]
["bitfinex","SOLUSD",1763315125413,13.82054779,135.85,135.79,0.7]
["bitfinex","SOLUSD",1763315125414,13.13054779,135.83,135.79,9.78882769]
["bitfinex","SOLUSD",1763315125634,13.13054779,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763315125993,13.82054779,135.82,135.77,9.78882769]
["bitfinex","SOLUSD",1763315126301,13.13054779,135.79,135.73,0.7]
["bitfinex","SOLUSD",1763315126628,13.13054779,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763315126916,63.13054779,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763315127293,63.13054779,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763315127294,13.13054779,135.77,135.73,9.78882769]
["bitfinex","SOLUSD",1763315127492,13.13054779,135.76,135.73,9.78882769]
["bitfinex","SOLUSD",1763315127787,0.69,135.77,135.71,23.61937548]
["bitfinex","SOLUSD",1763315127987,13.13054779,135.76,135.71,10.48882769]
["bitfinex","SOLUSD",1763315128210,63.13054779,135.76,135.71,10.48882769]
["bitfinex","SOLUSD",1763315128403,22.6512,135.79,135.74,13.13054779]
["bitfinex","SOLUSD",1763315128603,22.6512,135.79,135.75,13.13054779]
["bitfinex","SOLUSD",1763315128819,22.6512,135.79,135.76,9.78882769]
["bitfinex","SOLUSD",1763315129022,13.13054779,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763315129324,50.69,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763315129325,73.3412,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763315129513,73.3412,135.82,135.77,61.2]
["bitfinex","SOLUSD",1763315129514,13.13054779,135.81,135.77,61.2]
["bitfinex","SOLUSD",1763315129699,13.13054779,135.81,135.77,61.9]
["bitfinex","SOLUSD",1763315130294,13.82054779,135.81,135.77,61.2]
["bitfinex","SOLUSD",1763315130521,72.6512,135.82,135.77,61.9]
["bitfinex","SOLUSD",1763315130725,13.13054779,135.81,135.77,61.9]
["bitfinex","SOLUSD",1763315130912,13.13054779,135.8,135.77,61.2]
["bitfinex","SOLUSD",1763315131308,72.6512,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763315131526,72.6512,135.82,135.78,13.83054779]
["bitfinex","SOLUSD",1763315132398,72.6512,135.82,135.79,0.7]
["bitfinex","SOLUSD",1763315132600,50.0,135.84,135.8,13.13054779]
["bitfinex","SOLUSD",1763315132809,50.0,135.84,135.79,0.7]
["bitfinex","SOLUSD",1763315133020,7.53401417,135.82,135.77,8.23401417]
["bitfinex","SOLUSD",1763315133224,57.53401417,135.82,135.77,173.23401417]
["bitfinex","SOLUSD",1763315133399,23.3412,135.83,135.78,18.02284186]
["bitfinex","SOLUSD",1763315133400,22.6512,135.83,135.78,18.02284186]
["bitfinex","SOLUSD",1763315133603,22.6512,135.83,135.79,7.53401417]
["bitfinex","SOLUSD",1763315133816,22.6512,135.83,135.8,0.7]
["bitfinex","SOLUSD",1763315134006,22.6512,135.83,135.8,10.48882769]
["bitfinex","SOLUSD",1763315134412,50.0,135.84,135.8,17.32284186]
["bitfinex","SOLUSD",1763315134811,50.0,135.84,135.8,18.02284186]
["bitfinex","SOLUSD",1763315135045,80.87521417,135.86,135.81,18.02284186]
["bitfinex","SOLUSD",1763315135234,57.53401417,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763315135405,57.53401417,135.88,135.82,0.7]
["bitfinex","SOLUSD",1763315135606,57.53401417,135.88,135.83,7.53401417]
["bitfinex","SOLUSD",1763315135807,80.87521417,135.88,135.83,7.53401417]
["bitfinex","SOLUSD",1763315136007,22.6512,135.88,135.84,8.23401417]
["bitfinex","SOLUSD",1763315136328,72.6512,135.88,135.84,8.23401417]
["bitfinex","SOLUSD",1763315136527,80.18521417,135.85,135.79,17.32284186]
["bitfinex","SOLUSD",1763315136723,7.53401417,135.84,135.79,17.32284186]
["bitfinex","SOLUSD",1763315136915,72.6512,135.85,135.79,17.32284186]
["bitfinex","SOLUSD",1763315136916,80.18521417,135.85,135.79,18.02284186]
["bitfinex","SOLUSD",1763315137113,80.18521417,135.85,135.79,174.78882769]
["bitfinex","SOLUSD",1763315137114,7.53401417,135.83,135.79,174.78882769]
["bitfinex","SOLUSD",1763315137317,57.53401417,135.83,135.79,165.0]
["bitfinex","SOLUSD",1763315137516,0.69,135.82,135.79,165.0]
["bitfinex","SOLUSD",1763315137739,7.53401417,135.81,135.77,9.78882769]
["bitfinex","SOLUSD",1763315137942,7.53401417,135.81,135.77,10.48882769]
["bitfinex","SOLUSD",1763315138242,7.53401417,135.81,135.75,7.53401417]
["bitfinex","SOLUSD",1763315138243,7.53401417,135.79,135.72,8.23401417]
["bitfinex","SOLUSD",1763315138420,7.53401417,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763315138824,7.53401417,135.79,135.73,0.7]
["bitfinex","SOLUSD",1763315139147,57.53401417,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763315139518,50.0,135.78,135.73,8.23401417]
["bitfinex","SOLUSD",1763315140343,57.53401417,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763315140742,58.22401417,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763315140934,57.53401417,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763315141132,80.87521417,135.8,135.74,9.78882769]
["bitfinex","SOLUSD",1763315141357,72.6512,135.8,135.75,7.53401417]
["bitfinex","SOLUSD",1763315141562,22.6512,135.8,135.76,9.78882769]
["bitfinex","SOLUSD",1763315141726,50.0,135.82,135.76,0.7]
["bitfinex","SOLUSD",1763315141926,0.69,135.83,135.78,9.78882769]
["bitfinex","SOLUSD",1763315142127,57.53401417,135.84,135.78,17.32284186]
["bitfinex","SOLUSD",1763315142321,57.53401417,135.84,135.78,18.02284186]
["bitfinex","SOLUSD",1763315142322,80.18521417,135.84,135.78,18.02284186]
["bitfinex","SOLUSD",1763315142518,50.0,135.86,135.79,8.23401417]
["bitfinex","SOLUSD",1763315142752,7.53401417,135.85,135.79,8.23401417]
["bitfinex","SOLUSD",1763315142925,7.53401417,135.83,135.78,9.78882769]
["bitfinex","SOLUSD",1763315143251,58.22401417,135.84,135.79,0.7]
["bitfinex","SOLUSD",1763315143430,8.22401417,135.83,135.78,10.48882769]
["bitfinex","SOLUSD",1763315144720,50.0,135.84,135.78,9.78882769]
["bitfinex","SOLUSD",1763315144921,80.18521417,135.84,135.78,18.01284186]
["bitfinex","SOLUSD",1763315145535,80.18521417,135.84,135.78,10.47882769]
["bitfinex","SOLUSD",1763315145749,80.18521417,135.84,135.78,18.01284186]
["bitfinex","SOLUSD",1763315146225,80.18521417,135.84,135.8,9.78882769]
["bitfinex","SOLUSD",1763315146729,22.6512,135.84,135.8,18.01284186]
["bitfinex","SOLUSD",1763315146931,22.6512,135.84,135.81,0.69]
["bitfinex","SOLUSD",1763315147133,22.6512,135.84,135.81,8.22401417]
["bitfinex","SOLUSD",1763315147959,50.0,135.88,135.83,17.32284186]
["bitfinex","SOLUSD",1763315148162,58.21401417,135.88,135.83,18.01284186]
["bitfinex","SOLUSD",1763315148455,80.86521417,135.88,135.83,18.01284186]
["bitfinex","SOLUSD",1763315148631,58.21401417,135.88,135.83,18.01284186]
["bitfinex","SOLUSD",1763315148827,7.53401417,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763315149160,22.6512,135.87,135.83,17.32284186]
["bitfinex","SOLUSD",1763315149329,8.21401417,135.88,135.84,9.78882769]
["bitfinex","SOLUSD",1763315149529,22.6512,135.87,135.84,9.78882769]
["bitfinex","SOLUSD",1763315149742,22.6512,135.87,135.83,8.22401417]
["bitfinex","SOLUSD",1763315150652,50.0,135.9,135.86,17.32284186]
["bitfinex","SOLUSD",1763315150853,50.0,135.9,135.86,18.01284186]
["bitfinex","SOLUSD",1763315151038,73.3312,135.9,135.86,18.01284186]
["bitfinex","SOLUSD",1763315151240,80.18521417,135.9,135.86,10.47882769]
["bitfinex","SOLUSD",1763315151467,72.6512,135.9,135.86,10.47882769]
["bitfinex","SOLUSD",1763315151684,80.18521417,135.9,135.86,10.47882769]
["bitfinex","SOLUSD",1763315151865,22.6512,135.9,135.87,0.69]
["bitfinex","SOLUSD",1763315152065,7.53401417,135.91,135.86,17.32284186]
["bitfinex","SOLUSD",1763315152287,0.68,135.9,135.86,9.78882769]
["bitfinex","SOLUSD",1763315152475,25.23401417,135.93,135.88,17.32284186]
["bitfinex","SOLUSD",1763315152882,48.56521417,135.93,135.88,18.01284186]
["bitfinex","SOLUSD",1763315153186,40.3512,135.93,135.89,8.22401417]
["bitfinex","SOLUSD",1763315153396,58.21401417,135.96,135.9,7.53401417]
["bitfinex","SOLUSD",1763315153692,22.6512,135.93,135.9,7.53401417]
["bitfinex","SOLUSD",1763315153988,50.68,135.96,135.9,18.01284186]
["bitfinex","SOLUSD",1763315154298,7.73401417,135.97,135.92,17.32284186]
["bitfinex","SOLUSD",1763315154659,0.2,135.97,135.95,7.53401417]
["bitfinex","SOLUSD",1763315154860,0.2,135.97,135.96,7.53401417]
["bitfinex","SOLUSD",1763315155060,0.2,135.97,135.96,10.47882769]
["bitfinex","SOLUSD",1763315155964,0.2,135.97,135.96,18.01284186]
["bitfinex","SOLUSD",1763315156359,0.2,135.98,135.96,79.21284186]
["bitfinex","SOLUSD",1763315156576,0.2,135.98,135.97,18.01284186]
["bitfinex","SOLUSD",1763315156896,0.2,136.03,135.98,32.44002769]
["bitfinex","SOLUSD",1763315157074,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763315157959,0.2,136.03,136.02,17.32284186]
["bitfinex","SOLUSD",1763315158375,0.2,136.03,136.02,18.01284186]
["bitfinex","SOLUSD",1763315158769,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763315159295,0.2,136.03,136.02,17.32284186]
["bitfinex","SOLUSD",1763315159592,0.2,136.03,136.02,18.01284186]
["bitfinex","SOLUSD",1763315161001,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763315161195,0.2,136.03,136.02,18.01284186]
["bitfinex","SOLUSD",1763315162290,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763315162471,0.2,136.03,136.02,17.32284186]
["bitfinex","SOLUSD",1763315163196,0.88,136.03,135.98,9.78882769]
["bitfinex","SOLUSD",1763315163488,0.2,136.03,136.02,17.32284186]
["bitfinex","SOLUSD",1763315163866,0.2,136.03,136.02,8.05882769]
["bitfinex","SOLUSD",1763315164067,0.2,136.03,135.87,33.55992914]
["bitfinex","SOLUSD",1763315164068,72.6512,135.99,135.89,0.69]
["bitfinex","SOLUSD",1763315164272,7.53401417,135.9,135.81,0.22537572]
["bitfinex","SOLUSD",1763315164490,7.53401417,135.89,135.84,7.53401417]
["bitfinex","SOLUSD",1763315164669,7.53401417,135.89,135.85,0.69]
["bitfinex","SOLUSD",1763315165366,22.6512,135.89,135.85,8.22401417]
["bitfinex","SOLUSD",1763315165564,50.0,135.92,135.87,7.53401417]
["bitfinex","SOLUSD",1763315165775,50.0,135.92,135.84,22.6512]
["bitfinex","SOLUSD",1763315165776,72.6512,135.94,135.9,7.53401417]
["bitfinex","SOLUSD",1763315165995,7.53401417,135.93,135.87,9.78882769]
["bitfinex","SOLUSD",1763315166199,7.53401417,135.92,135.87,9.78882769]
["bitfinex","SOLUSD",1763315166405,7.53401417,135.91,135.86,8.22401417]
["bitfinex","SOLUSD",1763315166580,7.53401417,135.9,135.84,8.22401417]
["bitfinex","SOLUSD",1763315166776,72.6512,135.94,135.88,7.53401417]
["bitfinex","SOLUSD",1763315167076,72.6512,135.94,135.87,7.53401417]
["bitfinex","SOLUSD",1763315167077,7.53401417,135.93,135.87,7.53401417]
["bitfinex","SOLUSD",1763315167275,72.6512,135.94,135.85,8.22401417]
["bitfinex","SOLUSD",1763315167276,7.53401417,135.91,135.85,8.22401417]
["bitfinex","SOLUSD",1763315167481,7.53401417,135.9,135.85,8.22401417]
["bitfinex","SOLUSD",1763315167873,7.53401417,135.9,135.8,1.99999999]
["bitfinex","SOLUSD",1763315167874,7.53401417,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763315168807,7.53401417,135.91,135.86,8.22401417]
["bitfinex","SOLUSD",1763315169001,7.53401417,135.91,135.86,0.69]
["bitfinex","SOLUSD",1763315169410,50.0,135.92,135.86,0.69]
["bitfinex","SOLUSD",1763315169411,7.53401417,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763315169774,7.53401417,135.89,135.84,9.78882769]
["bitfinex","SOLUSD",1763315170130,7.53401417,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763315170131,7.53401417,135.87,135.83,0.69]
["bitfinex","SOLUSD",1763315170901,50.0,135.9,135.83,8.22401417]
["bitfinex","SOLUSD",1763315171114,7.53401417,135.85,135.8,0.69]
["bitfinex","SOLUSD",1763315171297,7.53401417,135.85,135.8,18.01284186]
["bitfinex","SOLUSD",1763315171492,7.53401417,135.83,135.78,17.32284186]
["bitfinex","SOLUSD",1763315171701,50.0,135.85,135.79,8.22401417]
["bitfinex","SOLUSD",1763315171702,7.53401417,135.84,135.79,8.22401417]
["bitfinex","SOLUSD",1763315172086,7.53401417,135.84,135.78,17.32284186]
["bitfinex","SOLUSD",1763315172298,7.53401417,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763315172980,22.6512,135.86,135.83,7.53401417]
["bitfinex","SOLUSD",1763315173286,7.53401417,135.88,135.83,9.78882769]
["bitfinex","SOLUSD",1763315173495,7.53401417,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763315173900,50.0,135.93,135.84,0.69]
["bitfinex","SOLUSD",1763315173901,50.0,135.91,135.86,7.53401417]
["bitfinex","SOLUSD",1763315174211,50.0,135.91,135.85,9.78882769]
["bitfinex","SOLUSD",1763315174212,50.0,135.93,135.88,7.53401417]
["bitfinex","SOLUSD",1763315174410,80.18521417,135.93,135.88,7.53401417]
["bitfinex","SOLUSD",1763315174716,57.53401417,135.95,135.89,8.20401417]
["bitfinex","SOLUSD",1763315174897,30.18521417,135.94,135.89,8.20401417]
["bitfinex","SOLUSD",1763315175497,7.53401417,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315176125,22.6512,135.92,135.9,0.72]
["bitfinex","SOLUSD",1763315176421,22.6512,135.92,135.85,0.72]
["bitfinex","SOLUSD",1763315176422,30.18521417,135.92,135.85,0.72]
["bitfinex","SOLUSD",1763315176727,7.53401417,135.9,135.85,8.25401417]
["bitfinex","SOLUSD",1763315177103,7.53401417,135.9,135.86,0.72]
["bitfinex","SOLUSD",1763315177313,50.0,135.91,135.86,0.72]
["bitfinex","SOLUSD",1763315177314,57.53401417,135.91,135.86,0.72]
["bitfinex","SOLUSD",1763315178021,7.53401417,135.9,135.84,9.78882769]
["bitfinex","SOLUSD",1763315178223,7.53401417,135.9,135.82,22.6512]
["bitfinex","SOLUSD",1763315178224,57.53401417,135.89,135.83,7.53401417]
["bitfinex","SOLUSD",1763315178399,57.53401417,135.89,135.84,7.53401417]
["bitfinex","SOLUSD",1763315178814,57.53401417,135.89,135.85,0.72]
["bitfinex","SOLUSD",1763315179012,57.53401417,135.89,135.85,165.72]
["bitfinex","SOLUSD",1763315179531,57.53401417,135.89,135.85,165.0]
["bitfinex","SOLUSD",1763315179701,7.53401417,135.88,135.85,165.0]
["bitfinex","SOLUSD",1763315179909,50.0,135.89,135.85,165.0]
["bitfinex","SOLUSD",1763315180228,7.53401417,135.87,135.85,165.0]
["bitfinex","SOLUSD",1763315180628,50.0,135.89,135.86,0.72]
["bitfinex","SOLUSD",1763315180829,57.53401417,135.89,135.86,165.72]
["bitfinex","SOLUSD",1763315181548,57.53401417,135.89,135.86,165.0]
["bitfinex","SOLUSD",1763315181710,57.53401417,135.89,135.86,61.2]
["bitfinex","SOLUSD",1763315183339,50.0,135.91,135.87,0.72]
["bitfinex","SOLUSD",1763315183528,50.0,135.94,135.88,17.32284186]
["bitfinex","SOLUSD",1763315183838,7.53401417,135.91,135.87,0.72]
["bitfinex","SOLUSD",1763315184006,7.53401417,135.92,135.87,61.92]
["bitfinex","SOLUSD",1763315184206,7.53401417,135.92,135.87,69.45401417]
["bitfinex","SOLUSD",1763315184431,7.53401417,135.92,135.88,0.72]
["bitfinex","SOLUSD",1763315184828,7.53401417,135.92,135.87,61.2]
["bitfinex","SOLUSD",1763315185032,7.53401417,135.91,135.87,61.2]
["bitfinex","SOLUSD",1763315185236,7.53401417,135.9,135.87,61.2]
["bitfinex","SOLUSD",1763315185405,7.53401417,135.88,135.85,61.2]
["bitfinex","SOLUSD",1763315185607,7.53401417,135.88,135.83,71.70882769]
["bitfinex","SOLUSD",1763315185811,7.53401417,135.86,135.83,0.72]
["bitfinex","SOLUSD",1763315186134,7.53401417,135.87,135.84,0.72]
["bitfinex","SOLUSD",1763315186922,57.53401417,135.88,135.84,0.72]
["bitfinex","SOLUSD",1763315187511,7.53401417,135.87,135.84,0.72]
["bitfinex","SOLUSD",1763315188832,7.53401417,135.87,135.82,68.73401417]
["bitfinex","SOLUSD",1763315189009,30.18521417,135.85,135.82,0.72]
["bitfinex","SOLUSD",1763315189208,22.6512,135.85,135.82,0.72]
["bitfinex","SOLUSD",1763315189535,22.6512,135.85,135.79,10.50882769]
["bitfinex","SOLUSD",1763315189536,7.53401417,135.84,135.79,10.50882769]
["bitfinex","SOLUSD",1763315189705,72.6512,135.85,135.79,10.50882769]
["bitfinex","SOLUSD",1763315189706,7.53401417,135.83,135.79,70.98882769]
["bitfinex","SOLUSD",1763315189901,7.53401417,135.82,135.79,61.92]
["bitfinex","SOLUSD",1763315190143,7.53401417,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763315190510,7.53401417,135.8,135.74,7.53401417]
["bitfinex","SOLUSD",1763315190511,7.53401417,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763315191006,50.0,135.79,135.74,8.25401417]
["bitfinex","SOLUSD",1763315191202,57.53401417,135.79,135.74,8.25401417]
["bitfinex","SOLUSD",1763315191417,57.53401417,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763315191760,7.53401417,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763315191924,7.53401417,135.76,135.71,8.25401417]
["bitfinex","SOLUSD",1763315192127,7.53401417,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763315192843,13.13617994,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763315193052,13.13617994,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763315193526,13.13617994,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763315193723,50.0,135.81,135.75,13.13617994]
["bitfinex","SOLUSD",1763315193939,72.6512,135.81,135.76,0.72]
["bitfinex","SOLUSD",1763315194152,13.13617994,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763315194351,13.13617994,135.78,135.75,165.0]
["bitfinex","SOLUSD",1763315194936,13.13617994,135.78,135.75,165.72]
["bitfinex","SOLUSD",1763315195436,13.13617994,135.78,135.75,165.0]
["bitfinex","SOLUSD",1763315195631,13.13617994,135.78,135.7,22.6512]
["bitfinex","SOLUSD",1763315195632,13.13617994,135.76,135.71,13.85617994]
["bitfinex","SOLUSD",1763315195837,13.13617994,135.76,135.72,9.78882769]
["bitfinex","SOLUSD",1763315196040,13.13617994,135.76,135.72,10.50882769]
["bitfinex","SOLUSD",1763315196256,13.13617994,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763315196634,50.0,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763315196832,13.13617994,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763315197036,63.13617994,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315197252,13.13617994,135.8,135.75,0.72]
["bitfinex","SOLUSD",1763315197461,50.0,135.83,135.76,22.92500763]
["bitfinex","SOLUSD",1763315197773,13.13617994,135.82,135.77,13.85617994]
["bitfinex","SOLUSD",1763315197973,50.0,135.87,135.81,13.13617994]
["bitfinex","SOLUSD",1763315198266,72.6512,135.87,135.82,13.85617994]
["bitfinex","SOLUSD",1763315198478,63.13617994,135.87,135.82,61.92]
["bitfinex","SOLUSD",1763315198633,63.13617994,135.87,135.83,13.85617994]
["bitfinex","SOLUSD",1763315198634,50.0,135.87,135.83,13.85617994]
["bitfinex","SOLUSD",1763315199052,63.13617994,135.87,135.82,61.2]
["bitfinex","SOLUSD",1763315199247,13.13617994,135.85,135.82,61.2]
["bitfinex","SOLUSD",1763315199446,63.13617994,135.85,135.82,61.2]
["bitfinex","SOLUSD",1763315199645,13.13617994,135.84,135.78,36.50737994]
["bitfinex","SOLUSD",1763315199868,13.13617994,135.83,135.78,75.05617994]
["bitfinex","SOLUSD",1763315200050,72.6512,135.85,135.8,22.92500763]
["bitfinex","SOLUSD",1763315200259,85.78737994,135.85,135.8,13.13617994]
["bitfinex","SOLUSD",1763315200572,13.13617994,135.84,135.81,0.72]
["bitfinex","SOLUSD",1763315200859,72.6512,135.85,135.81,13.85617994]
["bitfinex","SOLUSD",1763315200860,22.6512,135.85,135.81,13.85617994]
["bitfinex","SOLUSD",1763315201236,63.13617994,135.87,135.82,13.85617994]
["bitfinex","SOLUSD",1763315201432,50.0,135.87,135.83,13.85617994]
["bitfinex","SOLUSD",1763315201662,63.13617994,135.87,135.83,0.72]
["bitfinex","SOLUSD",1763315202675,13.13617994,135.84,135.79,13.85617994]
["bitfinex","SOLUSD",1763315203136,13.13617994,135.84,135.8,0.72]
["bitfinex","SOLUSD",1763315203532,13.13617994,135.84,135.8,61.92]
["bitfinex","SOLUSD",1763315204206,13.13617994,135.84,135.8,165.0]
["bitfinex","SOLUSD",1763315204386,13.13617994,135.82,135.8,165.0]
["bitfinex","SOLUSD",1763315204576,13.13617994,135.83,135.8,165.68]
["bitfinex","SOLUSD",1763315204900,50.0,135.85,135.8,61.2]
["bitfinex","SOLUSD",1763315204901,13.13617994,135.82,135.8,61.2]
["bitfinex","SOLUSD",1763315205393,50.0,135.83,135.8,61.2]
["bitfinex","SOLUSD",1763315205394,63.13617994,135.83,135.8,61.2]
["bitfinex","SOLUSD",1763315205993,13.13617994,135.82,135.8,61.2]
["bitfinex","SOLUSD",1763315206878,63.13617994,135.83,135.8,61.2]
["bitfinex","SOLUSD",1763315207396,63.13617994,135.83,135.81,0.68]
["bitfinex","SOLUSD",1763315207708,35.78737994,135.84,135.81,0.68]
["bitfinex","SOLUSD",1763315207993,22.6512,135.84,135.81,0.68]
["bitfinex","SOLUSD",1763315209073,13.13617994,135.83,135.8,61.2]
["bitfinex","SOLUSD",1763315209387,50.0,135.8,135.74,0.68]
["bitfinex","SOLUSD",1763315209562,13.13617994,135.79,135.75,0.68]
["bitfinex","SOLUSD",1763315210674,50.0,135.82,135.76,9.78882769]
["bitfinex","SOLUSD",1763315210893,50.0,135.82,135.77,13.13617994]
["bitfinex","SOLUSD",1763315211076,50.0,135.82,135.77,13.81617994]
["bitfinex","SOLUSD",1763315211393,50.0,135.82,135.78,0.68]
["bitfinex","SOLUSD",1763315212299,13.13617994,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763315212482,13.13617994,135.83,135.78,13.81617994]
["bitfinex","SOLUSD",1763315212682,85.78737994,135.84,135.78,13.81617994]
["bitfinex","SOLUSD",1763315212906,85.78737994,135.84,135.79,0.68]
["bitfinex","SOLUSD",1763315213092,13.13617994,135.83,135.79,0.68]
["bitfinex","SOLUSD",1763315214401,13.13617994,135.83,135.79,61.88]
["bitfinex","SOLUSD",1763315214902,13.13617994,135.83,135.8,0.68]
["bitfinex","SOLUSD",1763315215105,13.13617994,135.83,135.8,61.88]
["bitfinex","SOLUSD",1763315216192,50.0,135.84,135.8,61.88]
["bitfinex","SOLUSD",1763315216387,13.13617994,135.83,135.8,61.88]
["bitfinex","SOLUSD",1763315217190,13.13617994,135.82,135.8,61.2]
["bitfinex","SOLUSD",1763315217392,13.13617994,135.81,135.8,61.2]
["bitfinex","SOLUSD",1763315217710,63.13617994,135.81,135.76,0.68]
["bitfinex","SOLUSD",1763315217913,13.13617994,135.79,135.76,0.68]
["bitfinex","SOLUSD",1763315218113,13.13617994,135.8,135.76,0.68]
["bitfinex","SOLUSD",1763315219394,50.0,135.81,135.76,13.81617994]
["bitfinex","SOLUSD",1763315219609,63.13617994,135.83,135.77,22.92500763]
["bitfinex","SOLUSD",1763315219910,63.13617994,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763315220820,17.99280041,135.89,135.78,0.68]
["bitfinex","SOLUSD",1763315220821,60.98604832,135.9,135.82,13.13617994]
["bitfinex","SOLUSD",1763315220985,60.98604832,135.9,135.84,13.13617994]
["bitfinex","SOLUSD",1763315220986,63.13617994,135.9,135.84,13.13617994]
["bitfinex","SOLUSD",1763315221185,13.13617994,135.89,135.82,124.78882769]
["bitfinex","SOLUSD",1763315221406,50.0,135.91,135.82,11.88]
["bitfinex","SOLUSD",1763315221407,35.78737994,135.86,135.82,11.88]
["bitfinex","SOLUSD",1763315221592,13.13617994,135.86,135.82,11.2]
["bitfinex","SOLUSD",1763315221797,13.13617994,135.86,135.82,11.88]
["bitfinex","SOLUSD",1763315221985,13.13617994,135.87,135.83,0.68]
["bitfinex","SOLUSD",1763315222187,10.98604832,135.91,135.83,128.81617994]
["bitfinex","SOLUSD",1763315222408,13.13617994,135.88,135.83,115.68]
["bitfinex","SOLUSD",1763315222803,13.13617994,135.86,135.83,115.68]
["bitfinex","SOLUSD",1763315223011,13.13617994,135.86,135.83,115.0]
["bitfinex","SOLUSD",1763315223208,35.78737994,135.85,135.83,11.2]
["bitfinex","SOLUSD",1763315223416,13.13617994,135.84,135.81,11.2]
["bitfinex","SOLUSD",1763315223597,13.13617994,135.83,135.81,11.2]
["bitfinex","SOLUSD",1763315224000,22.6512,135.83,135.81,11.2]
["bitfinex","SOLUSD",1763315224205,35.78737994,135.83,135.81,11.2]
["bitfinex","SOLUSD",1763315224398,35.78737994,135.83,135.79,11.88]
["bitfinex","SOLUSD",1763315224697,13.13617994,135.82,135.79,11.88]
["bitfinex","SOLUSD",1763315224899,13.13617994,135.8,135.79,11.2]
["bitfinex","SOLUSD",1763315225100,13.13617994,135.8,135.76,0.68]
["bitfinex","SOLUSD",1763315225489,13.13617994,135.78,135.73,0.68]
["bitfinex","SOLUSD",1763315225802,13.13617994,135.77,135.73,0.68]
["bitfinex","SOLUSD",1763315226005,13.13617994,135.78,135.73,0.68]
["bitfinex","SOLUSD",1763315226187,72.6512,135.81,135.72,22.6512]
["bitfinex","SOLUSD",1763315226393,72.6512,135.81,135.73,0.68]
["bitfinex","SOLUSD",1763315226394,13.13617994,135.77,135.73,0.68]
["bitfinex","SOLUSD",1763315226596,22.6512,135.81,135.74,9.78882769]
["bitfinex","SOLUSD",1763315226799,22.6512,135.81,135.72,11.2]
["bitfinex","SOLUSD",1763315226800,22.6512,135.8,135.76,13.13617994]
["bitfinex","SOLUSD",1763315227199,35.78737994,135.8,135.77,0.68]
["bitfinex","SOLUSD",1763315227397,22.6512,135.8,135.77,0.68]
["bitfinex","SOLUSD",1763315227625,35.78737994,135.8,135.77,0.68]
["bitfinex","SOLUSD",1763315227794,13.13617994,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315227990,13.13617994,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763315228223,13.13617994,135.8,135.75,23.60500763]
["bitfinex","SOLUSD",1763315228424,22.6512,135.83,135.77,13.13617994]
["bitfinex","SOLUSD",1763315228631,13.13617994,135.82,135.77,13.13617994]
["bitfinex","SOLUSD",1763315228825,22.6512,135.83,135.78,13.81617994]
["bitfinex","SOLUSD",1763315229427,22.6512,135.83,135.79,0.68]
["bitfinex","SOLUSD",1763315230203,13.13617994,135.82,135.77,0.68]
["bitfinex","SOLUSD",1763315230531,22.6512,135.83,135.77,22.92500763]
["bitfinex","SOLUSD",1763315230696,59.78882769,135.88,135.77,22.92500763]
["bitfinex","SOLUSD",1763315230697,13.13617994,135.88,135.82,13.13617994]
["bitfinex","SOLUSD",1763315230896,13.13617994,135.88,135.83,13.13617994]
["bitfinex","SOLUSD",1763315231119,13.13617994,135.85,135.8,0.68]
["bitfinex","SOLUSD",1763315231910,50.0,135.87,135.8,0.68]
["bitfinex","SOLUSD",1763315231911,13.13617994,135.83,135.8,0.68]
["bitfinex","SOLUSD",1763315232926,35.78737994,135.84,135.8,0.68]
["bitfinex","SOLUSD",1763315233325,11.04719364,135.89,135.82,13.13617994]
["bitfinex","SOLUSD",1763315233326,54.94320585,135.89,135.82,13.13617994]
["bitfinex","SOLUSD",1763315233531,13.13617994,135.89,135.83,13.13617994]
["bitfinex","SOLUSD",1763315233708,13.13617994,135.9,135.84,13.85617994]
["bitfinex","SOLUSD",1763315233910,13.13617994,135.89,135.84,13.85617994]
["bitfinex","SOLUSD",1763315234123,13.13617994,135.89,135.84,0.72]
["bitfinex","SOLUSD",1763315234330,13.13617994,135.89,135.85,0.72]
["bitfinex","SOLUSD",1763315234927,72.6512,135.91,135.85,0.72]
["bitfinex","SOLUSD",1763315235241,13.13617994,135.87,135.82,0.71]
["bitfinex","SOLUSD",1763315235420,13.13617994,135.87,135.82,9.78882769]
["bitfinex","SOLUSD",1763315235622,13.13617994,135.87,135.83,0.71]
["bitfinex","SOLUSD",1763315235823,13.13617994,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763315236025,72.6512,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763315236026,13.13617994,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763315237418,13.13617994,135.85,135.8,13.84617994]
["bitfinex","SOLUSD",1763315237932,13.13617994,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763315238722,13.13617994,135.84,135.79,13.13617994]
["bitfinex","SOLUSD",1763315238723,13.13617994,135.84,135.79,0.71]
["bitfinex","SOLUSD",1763315238929,13.13617994,135.83,135.8,0.71]
["bitfinex","SOLUSD",1763315239357,13.13617994,135.82,135.8,115.0]
["bitfinex","SOLUSD",1763315239634,13.13617994,135.82,135.8,11.2]
["bitfinex","SOLUSD",1763315239841,22.6512,135.84,135.8,11.2]
["bitfinex","SOLUSD",1763315239842,13.13617994,135.81,135.8,11.2]
["bitfinex","SOLUSD",1763315240041,35.78737994,135.82,135.8,11.2]
["bitfinex","SOLUSD",1763315241351,13.13617994,135.81,135.8,11.2]
["bitfinex","SOLUSD",1763315241556,35.78737994,135.82,135.8,11.2]
["bitfinex","SOLUSD",1763315242262,35.78737994,135.81,135.8,11.2]
["bitfinex","SOLUSD",1763315242442,50.0,135.8,135.72,0.71]
["bitfinex","SOLUSD",1763315242635,50.0,135.8,135.72,11.91]
["bitfinex","SOLUSD",1763315242636,13.13617994,135.76,135.72,11.91]
["bitfinex","SOLUSD",1763315242827,13.13617994,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763315243033,13.13617994,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763315244069,22.6512,135.79,135.75,13.13617994]
["bitfinex","SOLUSD",1763315244236,22.6512,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315244237,35.78737994,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315244569,13.13617994,135.75,135.7,10.49882769]
["bitfinex","SOLUSD",1763315244865,35.78737994,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315245070,22.6512,135.79,135.74,13.13617994]
["bitfinex","SOLUSD",1763315245267,22.6512,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763315245435,35.78737994,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763315245633,22.6512,135.79,135.75,13.84617994]
["bitfinex","SOLUSD",1763315246155,22.6512,135.79,135.76,0.71]
["bitfinex","SOLUSD",1763315246331,35.78737994,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763315246662,22.6512,135.79,135.74,22.92500763]
["bitfinex","SOLUSD",1763315246842,22.6512,135.79,135.76,0.71]
["bitfinex","SOLUSD",1763315247639,13.13617994,135.84,135.78,13.13617994]
["bitfinex","SOLUSD",1763315247851,13.13617994,135.84,135.78,24.33617994]
["bitfinex","SOLUSD",1763315248047,56.10398779,135.88,135.79,13.84617994]
["bitfinex","SOLUSD",1763315248048,13.13617994,135.85,135.79,13.84617994]
["bitfinex","SOLUSD",1763315248255,50.0,135.88,135.8,22.92500763]
["bitfinex","SOLUSD",1763315248459,35.78737994,135.86,135.8,34.83500763]
["bitfinex","SOLUSD",1763315248764,35.78737994,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763315248947,13.13617994,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763315249261,35.78737994,135.85,135.81,0.71]
["bitfinex","SOLUSD",1763315249560,50.0,135.88,135.81,13.84617994]
["bitfinex","SOLUSD",1763315249736,50.0,135.88,135.81,25.04617994]
["bitfinex","SOLUSD",1763315249737,35.78737994,135.87,135.81,25.04617994]
["bitfinex","SOLUSD",1763315249934,13.13617994,135.85,135.81,11.2]
["bitfinex","SOLUSD",1763315250166,72.6512,135.87,135.81,0.71]
["bitfinex","SOLUSD",1763315250167,13.13617994,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763315250334,13.13617994,135.84,135.79,11.91]
["bitfinex","SOLUSD",1763315250649,13.13617994,135.84,135.79,0.71]
["bitfinex","SOLUSD",1763315250846,13.13617994,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763315251060,72.6512,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763315251061,22.6512,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763315251369,50.0,135.88,135.8,10.49882769]
["bitfinex","SOLUSD",1763315251370,35.78737994,135.85,135.8,10.49882769]
["bitfinex","SOLUSD",1763315251568,22.6512,135.85,135.81,13.13617994]
["bitfinex","SOLUSD",1763315251867,22.6512,135.86,135.81,13.84617994]
["bitfinex","SOLUSD",1763315252367,13.13617994,135.87,135.82,0.71]
["bitfinex","SOLUSD",1763315252867,7.53358848,135.87,135.82,0.71]
["bitfinex","SOLUSD",1763315253051,22.6512,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763315253255,22.6512,135.86,135.82,11.91]
["bitfinex","SOLUSD",1763315253870,30.18478848,135.87,135.83,0.71]
["bitfinex","SOLUSD",1763315254386,30.18478848,135.87,135.83,11.91]
["bitfinex","SOLUSD",1763315255967,22.6512,135.87,135.83,11.91]
["bitfinex","SOLUSD",1763315256165,30.18478848,135.87,135.83,11.2]
["bitfinex","SOLUSD",1763315256467,7.53358848,135.86,135.83,11.2]
["bitfinex","SOLUSD",1763315256672,30.18478848,135.84,135.8,11.2]
["bitfinex","SOLUSD",1763315256971,30.18478848,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763315256972,22.6512,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763315257178,22.6512,135.84,135.81,8.24358848]
["bitfinex","SOLUSD",1763315257680,22.6512,135.84,135.82,0.71]
["bitfinex","SOLUSD",1763315258539,7.53358848,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763315258746,22.6512,135.88,135.82,8.24358848]
["bitfinex","SOLUSD",1763315258943,7.53358848,135.87,135.82,115.71]
["bitfinex","SOLUSD",1763315259555,22.6512,135.88,135.83,8.24358848]
["bitfinex","SOLUSD",1763315259869,7.53358848,135.9,135.84,8.24358848]
["bitfinex","SOLUSD",1763315260079,7.53358848,135.92,135.86,7.53358848]
["bitfinex","SOLUSD",1763315260285,30.18478848,135.92,135.87,0.71]
["bitfinex","SOLUSD",1763315260854,7.53358848,135.91,135.87,0.71]
["bitfinex","SOLUSD",1763315261148,67.34467061,135.95,135.89,7.53358848]
["bitfinex","SOLUSD",1763315261149,7.53358848,135.95,135.89,7.53358848]
["bitfinex","SOLUSD",1763315261342,30.18478848,135.95,135.9,8.24358848]
["bitfinex","SOLUSD",1763315261538,7.53358848,135.97,135.91,7.53358848]
["bitfinex","SOLUSD",1763315261858,7.53358848,135.96,135.91,0.71]
["bitfinex","SOLUSD",1763315262245,7.53358848,135.92,135.9,11.2]
["bitfinex","SOLUSD",1763315262466,7.53358848,135.91,135.86,11.91]
["bitfinex","SOLUSD",1763315262671,7.53358848,135.91,135.87,0.71]
["bitfinex","SOLUSD",1763315262978,7.53358848,135.9,135.87,0.71]
["bitfinex","SOLUSD",1763315263341,7.53358848,135.91,135.87,0.71]
["bitfinex","SOLUSD",1763315263538,7.53358848,135.9,135.87,11.91]
["bitfinex","SOLUSD",1763315264179,7.53358848,135.9,135.87,11.92]
["bitfinex","SOLUSD",1763315264465,7.53358848,135.91,135.87,11.2]
["bitfinex","SOLUSD",1763315264672,7.53358848,135.91,135.88,0.72]
["bitfinex","SOLUSD",1763315264871,7.53358848,135.91,135.87,11.92]
["bitfinex","SOLUSD",1763315265350,22.6512,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315265547,30.18478848,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315265756,22.6512,135.93,135.88,29.24241617]
["bitfinex","SOLUSD",1763315266046,7.53358848,135.95,135.89,10.50882769]
["bitfinex","SOLUSD",1763315266252,7.53358848,135.94,135.89,21.70882769]
["bitfinex","SOLUSD",1763315266667,7.53358848,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315267255,7.53358848,135.95,135.9,0.72]
["bitfinex","SOLUSD",1763315267456,7.53358848,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315267772,7.53358848,135.94,135.89,11.2]
["bitfinex","SOLUSD",1763315267773,7.53358848,135.93,135.89,11.2]
["bitfinex","SOLUSD",1763315267961,7.53358848,135.93,135.89,11.92]
["bitfinex","SOLUSD",1763315268275,7.53358848,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763315268572,7.53358848,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315269155,22.6512,135.95,135.9,0.72]
["bitfinex","SOLUSD",1763315269376,7.53358848,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315269554,7.53358848,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763315269872,30.18478848,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763315270347,30.18478848,135.93,135.87,17.32241617]
["bitfinex","SOLUSD",1763315270348,30.18478848,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763315271274,22.6512,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763315271682,7.53358848,135.96,135.9,7.53358848]
["bitfinex","SOLUSD",1763315271872,22.6512,135.96,135.92,9.78882769]
["bitfinex","SOLUSD",1763315272069,30.18478848,135.96,135.91,9.78882769]
["bitfinex","SOLUSD",1763315272372,30.18478848,135.96,135.92,0.72]
["bitfinex","SOLUSD",1763315273379,7.53358848,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315273547,7.53358848,135.92,135.88,0.72]
["bitfinex","SOLUSD",1763315273971,22.6512,135.94,135.88,0.72]
["bitfinex","SOLUSD",1763315274381,7.53358848,135.92,135.88,0.72]
["bitfinex","SOLUSD",1763315275060,7.53358848,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315276155,22.6512,135.94,135.89,17.32241617]
["bitfinex","SOLUSD",1763315276657,30.18478848,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315277049,7.53358848,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763315277281,22.6512,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763315277482,7.53358848,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763315278270,7.53358848,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315278452,7.53358848,135.93,135.87,9.78882769]
["bitfinex","SOLUSD",1763315278453,7.53358848,135.93,135.87,10.50882769]
["bitfinex","SOLUSD",1763315278653,22.6512,135.94,135.88,0.72]
["bitfinex","SOLUSD",1763315278853,7.53358848,135.93,135.88,0.72]
["bitfinex","SOLUSD",1763315279690,7.03358848,135.91,135.88,11.92]
["bitfinex","SOLUSD",1763315279892,7.03358848,135.91,135.85,11.92]
["bitfinex","SOLUSD",1763315279893,7.53358848,135.9,135.85,11.92]
["bitfinex","SOLUSD",1763315280185,22.6512,135.91,135.85,0.72]
["bitfinex","SOLUSD",1763315280186,7.53358848,135.88,135.85,0.72]
["bitfinex","SOLUSD",1763315280389,7.53358848,135.9,135.85,0.72]
["bitfinex","SOLUSD",1763315280576,30.18478848,135.91,135.85,8.25358848]
["bitfinex","SOLUSD",1763315280764,7.53358848,135.9,135.85,0.72]
["bitfinex","SOLUSD",1763315280964,7.53358848,135.88,135.85,0.72]
["bitfinex","SOLUSD",1763315281195,7.53358848,135.89,135.85,0.72]
["bitfinex","SOLUSD",1763315281371,7.53358848,135.88,135.85,0.72]
["bitfinex","SOLUSD",1763315281568,7.53358848,135.86,135.79,11.2]
["bitfinex","SOLUSD",1763315281781,7.53358848,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763315282090,7.53358848,135.83,135.8,0.72]
["bitfinex","SOLUSD",1763315282273,77.8088074,135.88,135.8,0.72]
["bitfinex","SOLUSD",1763315282591,7.53358848,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763315282817,7.53358848,135.86,135.8,0.72]
["bitfinex","SOLUSD",1763315282981,7.53358848,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763315283179,7.53358848,135.84,135.8,0.72]
["bitfinex","SOLUSD",1763315283381,7.53358848,135.83,135.79,21.70882769]
["bitfinex","SOLUSD",1763315283576,22.6512,135.85,135.77,9.78882769]
["bitfinex","SOLUSD",1763315283577,7.53358848,135.8,135.77,9.78882769]
["bitfinex","SOLUSD",1763315283806,7.53358848,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763315284094,50.0,135.82,135.75,0.72]
["bitfinex","SOLUSD",1763315284095,7.53358848,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763315284880,7.53358848,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763315284881,7.53358848,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763315285505,7.53358848,135.75,135.7,0.72]
["bitfinex","SOLUSD",1763315285882,22.6512,135.8,135.7,0.72]
["bitfinex","SOLUSD",1763315285883,72.6512,135.8,135.7,8.25358848]
["bitfinex","SOLUSD",1763315286097,7.53358848,135.77,135.71,7.53358848]
["bitfinex","SOLUSD",1763315286395,7.53358848,135.76,135.71,0.72]
["bitfinex","SOLUSD",1763315286607,7.53358848,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763315286807,7.53358848,135.75,135.72,0.72]
["bitfinex","SOLUSD",1763315287382,7.53358848,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763315287587,7.53358848,135.77,135.72,0.72]
["bitfinex","SOLUSD",1763315287788,7.53358848,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763315288893,22.6512,135.8,135.73,9.78882769]
["bitfinex","SOLUSD",1763315289095,7.53358848,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763315289301,7.53358848,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763315289503,30.18478848,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763315289819,30.18478848,135.79,135.74,115.72]
["bitfinex","SOLUSD",1763315289987,30.18478848,135.79,135.75,9.78882769]
["bitfinex","SOLUSD",1763315290186,22.6512,135.79,135.75,10.50882769]
["bitfinex","SOLUSD",1763315290388,22.6512,135.79,135.76,0.72]
["bitfinex","SOLUSD",1763315291097,30.18478848,135.79,135.74,115.72]
["bitfinex","SOLUSD",1763315291302,22.6512,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763315291505,7.53358848,135.8,135.75,125.50882769]
["bitfinex","SOLUSD",1763315291985,7.53358848,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763315292389,72.6512,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763315292599,7.53358848,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763315293201,7.53358848,135.78,135.75,115.0]
["bitfinex","SOLUSD",1763315293418,22.6512,135.77,135.76,115.0]
["bitfinex","SOLUSD",1763315293716,50.0,135.8,135.76,11.2]
["bitfinex","SOLUSD",1763315293916,50.0,135.8,135.76,115.0]
["bitfinex","SOLUSD",1763315293917,22.6512,135.79,135.76,115.0]
["bitfinex","SOLUSD",1763315294294,22.6512,135.79,135.77,0.72]
["bitfinex","SOLUSD",1763315294520,30.18478848,135.79,135.76,115.72]
["bitfinex","SOLUSD",1763315294901,7.53358848,135.78,135.76,115.0]
["bitfinex","SOLUSD",1763315295107,7.53358848,135.77,135.76,115.0]
["bitfinex","SOLUSD",1763315295417,22.6512,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315295418,122.6512,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315295796,72.6512,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315295997,22.6512,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315296406,30.18478848,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315299921,80.18478848,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315300222,130.18478848,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315300726,80.18478848,135.79,135.78,3.66641152]
["bitfinex","SOLUSD",1763315301507,5.1576074,135.83,135.78,4.36641152]
["bitfinex","SOLUSD",1763315301508,55.1576074,135.83,135.78,4.36641152]
["bitfinex","SOLUSD",1763315301711,55.1576074,135.83,135.78,108.16641152]
["bitfinex","SOLUSD",1763315301712,7.53358848,135.81,135.78,108.16641152]
["bitfinex","SOLUSD",1763315301930,30.18478848,135.81,135.78,108.16641152]
["bitfinex","SOLUSD",1763315302116,50.0,135.83,135.81,3.66641152]
["bitfinex","SOLUSD",1763315302117,7.53358848,135.83,135.81,3.66641152]
["bitfinex","SOLUSD",1763315303019,22.6512,135.82,135.81,3.66641152]
["bitfinex","SOLUSD",1763315303216,22.6512,135.82,135.81,4.36641152]
["bitfinex","SOLUSD",1763315303419,22.6512,135.82,135.81,3.66641152]
["bitfinex","SOLUSD",1763315303617,7.53358848,135.85,135.81,4.36641152]
["bitfinex","SOLUSD",1763315303817,7.53358848,135.84,135.82,0.7]
["bitfinex","SOLUSD",1763315304014,7.53358848,135.84,135.82,108.16641152]
["bitfinex","SOLUSD",1763315304232,66.39829022,135.87,135.82,108.16641152]
["bitfinex","SOLUSD",1763315304233,7.53358848,135.87,135.82,108.16641152]
["bitfinex","SOLUSD",1763315304547,50.0,135.89,135.83,0.7]
["bitfinex","SOLUSD",1763315304548,30.18478848,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763315305112,50.0,135.89,135.83,108.16641152]
["bitfinex","SOLUSD",1763315305317,7.53358848,135.88,135.84,0.7]
["bitfinex","SOLUSD",1763315305538,7.53358848,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763315306140,22.6512,135.88,135.83,107.46641152]
["bitfinex","SOLUSD",1763315306141,7.53358848,135.85,135.83,107.46641152]
["bitfinex","SOLUSD",1763315306317,7.53358848,135.84,135.83,3.66641152]
["bitfinex","SOLUSD",1763315306643,7.53358848,135.84,135.8,103.8]
["bitfinex","SOLUSD",1763315306831,7.53358848,135.83,135.81,0.7]
["bitfinex","SOLUSD",1763315307146,7.53358848,135.84,135.81,0.7]
["bitfinex","SOLUSD",1763315308223,22.6512,135.86,135.81,10.48882769]
["bitfinex","SOLUSD",1763315308441,30.18478848,135.86,135.81,10.48882769]
["bitfinex","SOLUSD",1763315308637,30.18478848,135.86,135.82,0.7]
["bitfinex","SOLUSD",1763315308638,7.53358848,135.85,135.82,0.7]
["bitfinex","SOLUSD",1763315309018,7.53358848,135.84,135.82,165.7]
["bitfinex","SOLUSD",1763315309442,22.6512,135.86,135.82,165.7]
["bitfinex","SOLUSD",1763315309443,30.18478848,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763315309646,50.0,135.89,135.86,31.01521152]
["bitfinex","SOLUSD",1763315309950,7.53358848,135.87,135.86,31.01521152]
["bitfinex","SOLUSD",1763315312721,22.6512,135.87,135.86,31.01521152]
["bitfinex","SOLUSD",1763315312928,35.77056817,135.87,135.86,31.01521152]
["bitfinex","SOLUSD",1763315313250,50.0,135.86,135.83,31.01521152]
["bitfinex","SOLUSD",1763315313550,72.6512,135.87,135.83,31.71521152]
["bitfinex","SOLUSD",1763315313755,13.11936817,135.84,135.83,31.01521152]
["bitfinex","SOLUSD",1763315314338,72.6512,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763315314339,35.77056817,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763315314528,35.77056817,135.86,135.84,0.7]
["bitfinex","SOLUSD",1763315314732,13.11936817,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763315316759,13.11936817,135.89,135.84,0.7]
["bitfinex","SOLUSD",1763315317134,22.6512,135.9,135.84,0.7]
["bitfinex","SOLUSD",1763315317461,13.11936817,135.9,135.85,9.78882769]
["bitfinex","SOLUSD",1763315317767,13.11936817,135.9,135.86,0.7]
["bitfinex","SOLUSD",1763315319955,22.6512,135.92,135.86,0.7]
["bitfinex","SOLUSD",1763315320159,22.6512,135.94,135.87,9.78882769]
["bitfinex","SOLUSD",1763315320367,13.11936817,135.92,135.87,144.60403921]
["bitfinex","SOLUSD",1763315320545,13.11936817,135.93,135.88,0.7]
["bitfinex","SOLUSD",1763315321660,13.11936817,135.92,135.88,0.7]
["bitfinex","SOLUSD",1763315323259,13.11936817,135.91,135.88,0.7]
["bitfinex","SOLUSD",1763315323442,13.11936817,135.94,135.88,148.63457969]
["bitfinex","SOLUSD",1763315323957,22.8512,135.95,135.88,148.63457969]
["bitfinex","SOLUSD",1763315323958,35.97056817,135.95,135.9,9.78882769]
["bitfinex","SOLUSD",1763315324264,22.8512,135.95,135.9,9.78882769]
["bitfinex","SOLUSD",1763315324434,22.8512,135.95,135.92,9.78882769]
["bitfinex","SOLUSD",1763315324435,0.2,135.95,135.92,9.78882769]
["bitfinex","SOLUSD",1763315324631,30.81936817,135.97,135.95,30.81521152]
["bitfinex","SOLUSD",1763315324834,30.81936817,135.97,135.95,134.61521152]
["bitfinex","SOLUSD",1763315325155,13.31936817,135.99,135.95,134.61521152]
["bitfinex","SOLUSD",1763315325356,0.2,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763315325544,0.2,135.99,135.96,13.80936817]
["bitfinex","SOLUSD",1763315326053,0.2,135.99,135.97,0.69]
["bitfinex","SOLUSD",1763315326449,13.31936817,135.99,135.97,0.69]
["bitfinex","SOLUSD",1763315326958,13.31936817,135.99,135.95,144.40403921]
["bitfinex","SOLUSD",1763315326959,13.11936817,135.98,135.95,134.61521152]
["bitfinex","SOLUSD",1763315327264,13.11936817,135.98,135.95,135.30521152]
["bitfinex","SOLUSD",1763315327560,13.11936817,135.98,135.96,0.69]
["bitfinex","SOLUSD",1763315327749,0.2,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763315328249,13.31936817,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763315328752,13.11936817,135.97,135.95,134.61521152]
["bitfinex","SOLUSD",1763315328939,13.11936817,135.97,135.95,135.30521152]
["bitfinex","SOLUSD",1763315329260,0.2,135.99,135.95,134.61521152]
["bitfinex","SOLUSD",1763315329261,13.11936817,135.96,135.95,134.61521152]
["bitfinex","SOLUSD",1763315329767,13.11936817,135.96,135.95,30.81521152]
["bitfinex","SOLUSD",1763315330263,22.6512,135.98,135.95,30.81521152]
["bitfinex","SOLUSD",1763315330464,13.11936817,135.97,135.95,30.81521152]
["bitfinex","SOLUSD",1763315330646,13.11936817,135.96,135.95,30.81521152]
["bitfinex","SOLUSD",1763315332043,50.0,135.96,135.91,30.81521152]
["bitfinex","SOLUSD",1763315332242,50.0,135.96,135.89,0.69]
["bitfinex","SOLUSD",1763315332243,13.11936817,135.92,135.89,135.30521152]
["bitfinex","SOLUSD",1763315332751,13.11936817,135.92,135.9,0.69]
["bitfinex","SOLUSD",1763315333242,13.11936817,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763315333447,22.6512,135.95,135.88,0.69]
["bitfinex","SOLUSD",1763315333749,13.11936817,135.93,135.88,0.69]
["bitfinex","SOLUSD",1763315334063,13.11936817,135.91,135.88,0.69]
["bitfinex","SOLUSD",1763315336368,13.11936817,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763315336671,13.11936817,135.88,135.86,0.69]
["bitfinex","SOLUSD",1763315336869,13.11936817,135.87,135.83,10.47882769]
["bitfinex","SOLUSD",1763315337168,72.6512,135.92,135.84,0.69]
["bitfinex","SOLUSD",1763315337378,13.11936817,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763315338555,13.11936817,135.9,135.85,9.78882769]
["bitfinex","SOLUSD",1763315338743,22.6512,135.92,135.9,17.69584335]
["bitfinex","SOLUSD",1763315338942,13.11936817,135.91,135.9,121.49584335]
["bitfinex","SOLUSD",1763315340783,13.11936817,135.91,135.9,17.69584335]
["bitfinex","SOLUSD",1763315342168,22.6512,135.94,135.9,18.38584335]
["bitfinex","SOLUSD",1763315342377,50.0,135.96,135.91,0.69]
["bitfinex","SOLUSD",1763315342678,13.11936817,135.92,135.9,121.49584335]
["bitfinex","SOLUSD",1763315342908,13.11936817,135.92,135.9,122.18584335]
["bitfinex","SOLUSD",1763315343093,13.11936817,135.91,135.9,121.49584335]
["bitfinex","SOLUSD",1763315343592,13.11936817,135.91,135.9,17.69584335]
["bitfinex","SOLUSD",1763315345669,22.6512,135.92,135.9,18.38584335]
["bitfinex","SOLUSD",1763315345670,13.11936817,135.92,135.9,18.38584335]
["bitfinex","SOLUSD",1763315345996,13.11936817,135.91,135.9,17.69584335]
["bitfinex","SOLUSD",1763315346378,22.6512,135.94,135.9,17.69584335]
["bitfinex","SOLUSD",1763315346379,13.11936817,135.95,135.91,17.69584335]
["bitfinex","SOLUSD",1763315346573,50.0,136.0,135.92,9.78882769]
["bitfinex","SOLUSD",1763315346800,50.0,136.0,135.92,131.97467104]
["bitfinex","SOLUSD",1763315346801,13.11936817,135.97,135.92,131.97467104]
["bitfinex","SOLUSD",1763315347006,13.11936817,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763315347210,13.11936817,135.98,135.93,18.38584335]
["bitfinex","SOLUSD",1763315347394,13.31936817,135.99,135.94,10.47882769]
["bitfinex","SOLUSD",1763315347729,13.31936817,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315348088,0.2,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315348417,0.2,135.99,135.96,9.78882769]
["bitfinex","SOLUSD",1763315348581,0.2,135.99,135.96,22.90819586]
["bitfinex","SOLUSD",1763315348785,0.2,135.99,135.97,0.69]
["bitfinex","SOLUSD",1763315349493,13.31936817,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315349799,0.2,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315350003,13.11936817,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763315350203,0.2,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315350604,13.11936817,135.97,135.93,18.38584335]
["bitfinex","SOLUSD",1763315350803,0.2,135.99,135.93,18.38584335]
["bitfinex","SOLUSD",1763315350804,13.11936817,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763315351203,13.11936817,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763315351805,13.11936817,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763315351999,13.11936817,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763315352316,13.11936817,135.94,135.92,0.69]
["bitfinex","SOLUSD",1763315353019,13.11936817,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763315353198,13.11936817,135.94,135.92,0.69]
["bitfinex","SOLUSD",1763315353602,13.11936817,135.95,135.92,0.69]
["bitfinex","SOLUSD",1763315354609,13.11936817,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763315354804,13.11936817,135.96,135.92,122.18584335]
["bitfinex","SOLUSD",1763315355003,0.2,135.99,135.93,13.82936817]
["bitfinex","SOLUSD",1763315355309,0.2,135.99,135.96,22.90819586]
["bitfinex","SOLUSD",1763315355512,0.2,135.99,135.97,13.77936817]
["bitfinex","SOLUSD",1763315355695,0.2,135.99,135.98,0.66]
["bitfinex","SOLUSD",1763315356822,0.2,136.03,135.99,9.78882769]
["bitfinex","SOLUSD",1763315357004,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763315357393,0.2,136.04,136.02,23.56819586]
["bitfinex","SOLUSD",1763315357723,0.2,136.04,136.0,22.6512]
["bitfinex","SOLUSD",1763315357724,0.2,136.04,136.03,23.56819586]
["bitfinex","SOLUSD",1763315357899,0.2,136.04,136.03,10.44882769]
["bitfinex","SOLUSD",1763315358105,0.2,136.04,136.03,23.56819586]
["bitfinex","SOLUSD",1763315358803,0.2,136.04,136.03,10.44882769]
["bitfinex","SOLUSD",1763315359196,0.2,136.05,136.03,13.77936817]
["bitfinex","SOLUSD",1763315359528,13.31936817,136.05,136.01,10.44882769]
["bitfinex","SOLUSD",1763315359695,13.31936817,136.05,136.01,0.66]
["bitfinex","SOLUSD",1763315360124,0.2,136.05,136.01,0.66]
["bitfinex","SOLUSD",1763315360294,13.31936817,136.05,136.01,0.66]
["bitfinex","SOLUSD",1763315360618,0.2,136.05,136.01,10.44882769]
["bitfinex","SOLUSD",1763315360928,0.2,136.05,136.03,13.11936817]
["bitfinex","SOLUSD",1763315361422,0.2,136.05,136.04,0.66]
["bitfinex","SOLUSD",1763315362611,13.31936817,136.07,136.06,60.8]
["bitfinex","SOLUSD",1763315362824,13.31936817,136.07,136.04,165.26]
["bitfinex","SOLUSD",1763315363129,0.2,136.07,136.05,0.66]
["bitfinex","SOLUSD",1763315363636,0.2,136.07,136.04,164.6]
["bitfinex","SOLUSD",1763315363835,13.31936817,136.07,136.04,164.6]
["bitfinex","SOLUSD",1763315364217,13.31936817,136.07,136.04,165.26]
["bitfinex","SOLUSD",1763315364650,13.31936817,136.07,136.04,164.6]
["bitfinex","SOLUSD",1763315364947,13.11936817,136.05,136.03,60.8]
["bitfinex","SOLUSD",1763315365235,13.11936817,136.04,136.03,60.8]
["bitfinex","SOLUSD",1763315365739,13.11936817,136.04,136.0,103.8]
["bitfinex","SOLUSD",1763315365740,136.38056817,136.04,135.97,60.8]
["bitfinex","SOLUSD",1763315365932,13.11936817,135.98,135.97,60.8]
["bitfinex","SOLUSD",1763315366237,13.11936817,135.99,135.97,61.46]
["bitfinex","SOLUSD",1763315366427,13.11936817,136.01,135.98,0.66]
["bitfinex","SOLUSD",1763315366634,13.11936817,136.01,135.98,61.46]
["bitfinex","SOLUSD",1763315367952,13.11936817,135.99,135.98,60.8]
["bitfinex","SOLUSD",1763315368152,13.11936817,135.99,135.96,60.8]
["bitfinex","SOLUSD",1763315368645,13.11936817,135.99,135.96,61.46]
["bitfinex","SOLUSD",1763315369648,0.61,136.02,135.97,0.66]
["bitfinex","SOLUSD",1763315369962,13.11936817,136.02,135.97,0.66]
["bitfinex","SOLUSD",1763315370331,13.11936817,135.98,135.96,60.8]
["bitfinex","SOLUSD",1763315370532,13.11936817,135.99,135.96,61.46]
["bitfinex","SOLUSD",1763315370731,13.11936817,135.98,135.96,60.8]
["bitfinex","SOLUSD",1763315370936,13.11936817,135.98,135.96,61.46]
["bitfinex","SOLUSD",1763315372163,0.61,136.01,135.96,61.46]
["bitfinex","SOLUSD",1763315372164,63.11936817,136.0,135.96,60.8]
["bitfinex","SOLUSD",1763315372357,13.11936817,135.97,135.96,60.8]
["bitfinex","SOLUSD",1763315372660,13.11936817,135.97,135.94,61.46]
["bitfinex","SOLUSD",1763315372853,13.11936817,135.96,135.95,0.66]
["bitfinex","SOLUSD",1763315373042,13.11936817,135.96,135.95,60.8]
["bitfinex","SOLUSD",1763315373227,13.11936817,135.97,135.95,60.8]
["bitfinex","SOLUSD",1763315373427,13.11936817,135.96,135.95,60.8]
["bitfinex","SOLUSD",1763315373632,13.11936817,135.97,135.95,61.46]
["bitfinex","SOLUSD",1763315373858,13.11936817,135.97,135.95,60.8]
["bitfinex","SOLUSD",1763315374440,13.11936817,135.98,135.95,61.46]
["bitfinex","SOLUSD",1763315374954,23.2612,136.01,135.95,61.46]
["bitfinex","SOLUSD",1763315374955,7.5211977,135.97,135.95,60.8]
["bitfinex","SOLUSD",1763315375160,7.5211977,135.97,135.95,164.6]
["bitfinex","SOLUSD",1763315376382,50.61,136.0,135.95,164.6]
["bitfinex","SOLUSD",1763315376383,7.5211977,135.98,135.95,164.6]
["bitfinex","SOLUSD",1763315376659,7.5211977,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763315377342,7.5211977,135.98,135.96,0.66]
["bitfinex","SOLUSD",1763315377551,7.5211977,135.99,135.96,0.66]
["bitfinex","SOLUSD",1763315377746,7.5211977,135.98,135.95,164.6]
["bitfinex","SOLUSD",1763315378273,7.5211977,135.97,135.95,164.6]
["bitfinex","SOLUSD",1763315378444,7.5211977,135.96,135.95,164.6]
["bitfinex","SOLUSD",1763315378954,50.0,135.99,135.95,165.26]
["bitfinex","SOLUSD",1763315379154,7.5211977,135.97,135.95,165.26]
["bitfinex","SOLUSD",1763315379349,7.5211977,135.97,135.95,164.6]
["bitfinex","SOLUSD",1763315380039,7.5211977,135.98,135.96,0.66]
["bitfinex","SOLUSD",1763315380483,7.5211977,135.98,135.95,164.6]
["bitfinex","SOLUSD",1763315380763,7.5211977,135.98,135.95,165.26]
["bitfinex","SOLUSD",1763315382558,7.5211977,135.98,135.95,61.46]
["bitfinex","SOLUSD",1763315384556,7.5211977,135.96,135.95,164.6]
["bitfinex","SOLUSD",1763315385568,50.0,135.99,135.95,164.6]
["bitfinex","SOLUSD",1763315385764,22.6512,136.01,135.9,22.6512]
["bitfinex","SOLUSD",1763315385765,7.5211977,136.01,135.96,0.69]
["bitfinex","SOLUSD",1763315385975,7.5211977,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763315386454,7.5211977,135.98,135.96,0.69]
["bitfinex","SOLUSD",1763315386858,7.5211977,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763315387774,0.61,135.99,135.9,0.69]
["bitfinex","SOLUSD",1763315387775,7.5211977,135.95,135.9,0.69]
["bitfinex","SOLUSD",1763315387950,7.5211977,135.94,135.91,0.69]
["bitfinex","SOLUSD",1763315388153,7.5211977,135.95,135.91,0.69]
["bitfinex","SOLUSD",1763315390476,7.5211977,135.96,135.91,8.2111977]
["bitfinex","SOLUSD",1763315390871,7.5211977,135.98,135.96,60.8]
["bitfinex","SOLUSD",1763315391178,7.5211977,135.98,135.96,164.6]
["bitfinex","SOLUSD",1763315391804,30.1723977,135.99,135.97,0.69]
["bitfinex","SOLUSD",1763315391973,7.5211977,135.98,135.97,164.6]
["bitfinex","SOLUSD",1763315396397,8.1311977,135.98,135.97,164.6]
["bitfinex","SOLUSD",1763315396589,8.1311977,135.98,135.93,0.69]
["bitfinex","SOLUSD",1763315396788,7.5211977,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763315396998,7.5211977,135.96,135.91,18.00002539]
["bitfinex","SOLUSD",1763315397303,8.1311977,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763315397472,8.1311977,135.96,135.92,61.49]
["bitfinex","SOLUSD",1763315397903,8.1311977,135.95,135.92,60.8]
["bitfinex","SOLUSD",1763315398077,8.1311977,135.95,135.91,70.58882769]
["bitfinex","SOLUSD",1763315398279,8.1311977,135.95,135.91,71.27882769]
["bitfinex","SOLUSD",1763315398603,7.5211977,135.96,135.91,71.27882769]
["bitfinex","SOLUSD",1763315399093,8.1311977,135.96,135.91,71.27882769]
["bitfinex","SOLUSD",1763315399773,8.1311977,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763315399978,7.5211977,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763315400476,7.5211977,135.97,135.92,8.2111977]
["bitfinex","SOLUSD",1763315400803,7.5211977,136.03,135.97,9.78882769]
["bitfinex","SOLUSD",1763315400995,0.61,136.04,135.99,7.5211977]
["bitfinex","SOLUSD",1763315401176,0.61,136.03,135.97,9.78882769]
["bitfinex","SOLUSD",1763315401382,73.2612,136.03,135.95,7.5211977]
["bitfinex","SOLUSD",1763315401697,7.5211977,136.02,135.97,17.31002539]
["bitfinex","SOLUSD",1763315401886,7.5211977,136.02,135.98,7.5211977]
["bitfinex","SOLUSD",1763315401887,0.61,136.02,135.98,7.5211977]
["bitfinex","SOLUSD",1763315402807,8.1311977,136.02,135.97,17.31002539]
["bitfinex","SOLUSD",1763315403017,22.6512,136.0,135.97,9.78882769]
["bitfinex","SOLUSD",1763315403302,0.61,136.01,135.97,9.78882769]
["bitfinex","SOLUSD",1763315404808,0.61,136.01,135.95,17.31002539]
["bitfinex","SOLUSD",1763315404809,7.5211977,136.0,135.95,17.31002539]
["bitfinex","SOLUSD",1763315405101,23.2612,136.01,135.95,17.31002539]
["bitfinex","SOLUSD",1763315405401,7.5211977,136.0,135.95,17.31002539]
["bitfinex","SOLUSD",1763315405606,8.1311977,136.0,135.95,17.31002539]
["bitfinex","SOLUSD",1763315405922,0.61,135.99,135.95,17.31002539]
["bitfinex","SOLUSD",1763315406207,0.61,135.99,135.95,18.00002539]
["bitfinex","SOLUSD",1763315406504,0.61,135.99,135.96,7.5211977]
["bitfinex","SOLUSD",1763315406915,30.1723977,136.01,135.96,7.5211977]
["bitfinex","SOLUSD",1763315407217,0.61,136.0,135.96,7.5211977]
["bitfinex","SOLUSD",1763315407382,30.1723977,136.01,135.96,8.2111977]
["bitfinex","SOLUSD",1763315407583,7.5211977,136.03,135.98,7.5211977]
["bitfinex","SOLUSD",1763315407989,7.5211977,136.04,135.99,9.78882769]
["bitfinex","SOLUSD",1763315408189,8.1311977,136.05,136.0,7.5211977]
["bitfinex","SOLUSD",1763315408415,30.1723977,136.05,136.0,7.5211977]
["bitfinex","SOLUSD",1763315408622,30.1723977,136.05,136.01,0.69]
["bitfinex","SOLUSD",1763315408623,22.6512,136.05,136.01,0.69]
["bitfinex","SOLUSD",1763315408918,0.61,136.05,136.0,8.2111977]
["bitfinex","SOLUSD",1763315409223,22.6512,136.05,136.01,0.69]
["bitfinex","SOLUSD",1763315409897,23.2612,136.05,136.0,7.5211977]
["bitfinex","SOLUSD",1763315410104,23.2612,136.05,136.0,8.2111977]
["bitfinex","SOLUSD",1763315410303,8.1311977,136.05,136.0,8.2111977]
["bitfinex","SOLUSD",1763315410531,0.2,136.07,135.96,0.69]
["bitfinex","SOLUSD",1763315410532,30.1723977,136.02,135.96,0.69]
["bitfinex","SOLUSD",1763315410826,7.5211977,136.01,135.97,9.78882769]
["bitfinex","SOLUSD",1763315411015,30.1723977,136.02,135.97,10.47882769]
["bitfinex","SOLUSD",1763315411224,30.7823977,136.02,135.97,10.47882769]
["bitfinex","SOLUSD",1763315411895,22.6512,136.02,135.99,9.78882769]
["bitfinex","SOLUSD",1763315412223,30.1723977,136.04,135.99,18.00002539]
["bitfinex","SOLUSD",1763315412392,30.7823977,136.04,135.99,18.00002539]
["bitfinex","SOLUSD",1763315412817,8.1311977,136.03,135.99,9.78882769]
["bitfinex","SOLUSD",1763315413129,8.1311977,136.03,135.98,7.5211977]
["bitfinex","SOLUSD",1763315413130,7.5211977,136.02,135.98,9.78882769]
["bitfinex","SOLUSD",1763315413420,22.6512,136.0,135.96,7.5211977]
["bitfinex","SOLUSD",1763315413622,22.6512,136.0,135.97,9.78882769]
["bitfinex","SOLUSD",1763315413922,30.7823977,136.0,135.96,9.78882769]
["bitfinex","SOLUSD",1763315414090,7.5211977,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763315414289,8.1311977,135.99,135.94,17.31002539]
["bitfinex","SOLUSD",1763315414493,8.1311977,135.99,135.94,17.97002539]
["bitfinex","SOLUSD",1763315414811,0.61,135.98,135.94,10.44882769]
["bitfinex","SOLUSD",1763315415127,8.1311977,135.99,135.94,10.44882769]
["bitfinex","SOLUSD",1763315415327,0.61,135.98,135.94,10.44882769]
["bitfinex","SOLUSD",1763315415495,8.1311977,135.99,135.94,10.44882769]
["bitfinex","SOLUSD",1763315415703,7.5211977,135.98,135.94,10.44882769]
["bitfinex","SOLUSD",1763315416027,7.5211977,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315416793,8.1311977,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315417023,8.1311977,135.99,135.92,8.2111977]
["bitfinex","SOLUSD",1763315417024,7.5211977,135.97,135.92,8.2111977]
["bitfinex","SOLUSD",1763315417434,8.1311977,135.96,135.93,9.78882769]
["bitfinex","SOLUSD",1763315417608,7.5211977,135.96,135.93,9.78882769]
["bitfinex","SOLUSD",1763315418432,0.61,135.98,135.91,7.5211977]
["bitfinex","SOLUSD",1763315418610,22.6512,135.99,135.91,8.2111977]
["bitfinex","SOLUSD",1763315418818,0.61,135.98,135.93,9.78882769]
["bitfinex","SOLUSD",1763315420133,7.5211977,135.97,135.93,10.47882769]
["bitfinex","SOLUSD",1763315420727,22.6512,135.99,135.93,9.78882769]
["bitfinex","SOLUSD",1763315421029,22.6512,135.99,135.92,7.5211977]
["bitfinex","SOLUSD",1763315421030,30.1723977,135.99,135.94,18.00002539]
["bitfinex","SOLUSD",1763315421242,30.1723977,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315421604,30.7823977,135.99,135.95,0.69]
["bitfinex","SOLUSD",1763315422215,7.5211977,135.97,135.93,9.78882769]
["bitfinex","SOLUSD",1763315422742,8.1311977,135.97,135.93,9.78882769]
["bitfinex","SOLUSD",1763315423237,30.7823977,135.96,135.9,7.5211977]
["bitfinex","SOLUSD",1763315423411,30.7823977,135.96,135.91,10.47882769]
["bitfinex","SOLUSD",1763315423609,7.5211977,135.95,135.91,10.47882769]
["bitfinex","SOLUSD",1763315423822,30.1723977,135.96,135.92,0.69]
["bitfinex","SOLUSD",1763315424632,6.14446468,136.02,135.92,0.69]
["bitfinex","SOLUSD",1763315424633,50.0,136.02,135.93,9.78882769]
["bitfinex","SOLUSD",1763315424829,7.5211977,135.98,135.93,17.31002539]
["bitfinex","SOLUSD",1763315425038,7.5211977,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763315425209,8.1311977,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763315425411,7.5211977,135.97,135.93,9.78882769]
["bitfinex","SOLUSD",1763315425721,7.5211977,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763315426035,7.5211977,135.97,135.88,60.8]
["bitfinex","SOLUSD",1763315426036,8.1311977,135.96,135.91,10.47882769]
["bitfinex","SOLUSD",1763315426241,8.1311977,135.96,135.92,9.78882769]
["bitfinex","SOLUSD",1763315426431,7.5211977,135.96,135.92,10.47882769]
["bitfinex","SOLUSD",1763315427137,7.5211977,135.96,135.93,0.69]
["bitfinex","SOLUSD",1763315427312,30.7823977,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763315427514,30.7823977,135.97,135.92,9.78882769]
["bitfinex","SOLUSD",1763315427715,30.7823977,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763315427913,30.1723977,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763315428330,22.6512,135.97,135.93,8.2111977]
["bitfinex","SOLUSD",1763315428821,22.6512,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763315430421,22.6512,135.97,135.94,61.49]
["bitfinex","SOLUSD",1763315431448,22.6512,135.97,135.94,60.8]
["bitfinex","SOLUSD",1763315431758,18.60706887,136.09,135.96,7.5211977]
["bitfinex","SOLUSD",1763315431759,30.1723977,136.01,135.96,7.5211977]
["bitfinex","SOLUSD",1763315432066,7.5211977,135.98,135.94,61.49]
["bitfinex","SOLUSD",1763315432423,7.5211977,135.98,135.95,0.69]
["bitfinex","SOLUSD",1763315433023,7.5211977,136.0,135.96,9.78882769]
["bitfinex","SOLUSD",1763315433223,7.5211977,136.01,135.96,9.78882769]
["bitfinex","SOLUSD",1763315433434,7.5211977,136.01,135.97,0.69]
["bitfinex","SOLUSD",1763315434119,7.5211977,136.01,135.96,71.27882769]
["bitfinex","SOLUSD",1763315434120,7.5211977,136.0,135.96,71.27882769]
["bitfinex","SOLUSD",1763315434320,7.5211977,135.99,135.96,71.27882769]
["bitfinex","SOLUSD",1763315434769,7.5211977,135.99,135.96,70.58882769]
["bitfinex","SOLUSD",1763315434926,7.5211977,136.0,135.96,70.58882769]
["bitfinex","SOLUSD",1763315435127,7.5211977,136.0,135.96,71.27882769]
["bitfinex","SOLUSD",1763315435429,7.5211977,136.0,135.97,0.69]
["bitfinex","SOLUSD",1763315436148,30.1723977,135.98,135.96,60.8]
["bitfinex","SOLUSD",1763315436358,7.5211977,135.97,135.93,70.58882769]
["bitfinex","SOLUSD",1763315436527,7.5211977,135.97,135.93,71.27882769]
["bitfinex","SOLUSD",1763315436940,13.0963771,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763315437466,13.0963771,135.99,135.95,9.78882769]
["bitfinex","SOLUSD",1763315437765,13.0963771,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763315437969,13.0963771,135.99,135.96,61.49]
["bitfinex","SOLUSD",1763315438374,13.0963771,135.99,135.97,0.69]
["bitfinex","SOLUSD",1763315438666,13.0963771,135.99,135.96,60.8]
["bitfinex","SOLUSD",1763315438667,13.0963771,135.98,135.96,60.8]
["bitfinex","SOLUSD",1763315439856,13.0963771,135.99,135.96,60.8]
["bitfinex","SOLUSD",1763315440667,13.7063771,135.99,135.96,60.8]
["bitfinex","SOLUSD",1763315440850,13.0963771,135.99,135.96,60.8]
["bitfinex","SOLUSD",1763315441165,13.7063771,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763315441570,0.61,135.98,135.94,0.69]
["bitfinex","SOLUSD",1763315442369,13.7063771,135.98,135.93,9.78882769]
["bitfinex","SOLUSD",1763315442573,13.7063771,135.98,135.93,10.47882769]
["bitfinex","SOLUSD",1763315443053,13.7063771,135.98,135.87,15.48933436]
["bitfinex","SOLUSD",1763315443054,13.0963771,135.96,135.91,0.69]
["bitfinex","SOLUSD",1763315443238,13.0963771,135.95,135.92,9.78882769]
["bitfinex","SOLUSD",1763315443441,23.2612,135.97,135.89,13.0963771]
["bitfinex","SOLUSD",1763315443442,13.0963771,135.94,135.9,10.47882769]
["bitfinex","SOLUSD",1763315443872,13.7063771,135.94,135.9,10.47882769]
["bitfinex","SOLUSD",1763315444243,23.2612,135.96,135.91,0.67]
["bitfinex","SOLUSD",1763315444469,13.0963771,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763315444972,13.7063771,135.95,135.91,0.67]
["bitfinex","SOLUSD",1763315445852,13.7063771,135.95,135.9,9.78882769]
["bitfinex","SOLUSD",1763315445853,13.0963771,135.94,135.9,9.78882769]
["bitfinex","SOLUSD",1763315446053,13.0963771,135.92,135.88,9.78882769]
["bitfinex","SOLUSD",1763315446246,13.0963771,135.9,135.88,9.78882769]
["bitfinex","SOLUSD",1763315446461,13.0963771,135.89,135.86,9.78882769]
["bitfinex","SOLUSD",1763315446664,13.0963771,135.9,135.86,10.45882769]
["bitfinex","SOLUSD",1763315446864,13.7063771,135.9,135.86,10.45882769]
["bitfinex","SOLUSD",1763315447067,13.0963771,135.89,135.86,10.45882769]
["bitfinex","SOLUSD",1763315447651,13.7063771,135.9,135.86,10.45882769]
["bitfinex","SOLUSD",1763315447855,22.6512,135.91,135.88,9.78882769]
["bitfinex","SOLUSD",1763315448173,35.7475771,135.92,135.88,10.45882769]
["bitfinex","SOLUSD",1763315448556,35.7475771,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763315448775,35.7475771,135.92,135.88,10.45882769]
["bitfinex","SOLUSD",1763315449152,22.6512,135.92,135.88,9.78882769]
["bitfinex","SOLUSD",1763315449483,22.6512,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763315450463,35.7475771,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763315450977,35.7475771,135.92,135.9,9.78882769]
["bitfinex","SOLUSD",1763315450978,22.6512,135.92,135.9,9.78882769]
["bitfinex","SOLUSD",1763315451183,35.7475771,135.92,135.89,0.67]
["bitfinex","SOLUSD",1763315452882,13.7063771,135.91,135.88,61.2]
["bitfinex","SOLUSD",1763315453179,13.0963771,135.9,135.87,0.67]
["bitfinex","SOLUSD",1763315453393,13.0963771,135.89,135.85,10.45882769]
["bitfinex","SOLUSD",1763315453548,13.0963771,135.89,135.87,9.78882769]
["bitfinex","SOLUSD",1763315454087,13.0963771,135.89,135.86,0.67]
["bitfinex","SOLUSD",1763315454455,0.61,135.91,135.86,0.67]
["bitfinex","SOLUSD",1763315454759,13.0963771,135.9,135.86,0.67]
["bitfinex","SOLUSD",1763315454954,13.0963771,135.89,135.86,0.67]
["bitfinex","SOLUSD",1763315455389,13.0963771,135.9,135.86,0.67]
["bitfinex","SOLUSD",1763315456155,13.0963771,135.89,135.86,0.67]
["bitfinex","SOLUSD",1763315456884,13.0963771,135.88,135.84,0.67]
["bitfinex","SOLUSD",1763315457082,13.0963771,135.88,135.81,22.7512]
["bitfinex","SOLUSD",1763315457083,13.0963771,135.88,135.85,10.45882769]
["bitfinex","SOLUSD",1763315457379,13.0963771,135.88,135.85,9.78882769]
["bitfinex","SOLUSD",1763315457566,13.0963771,135.88,135.85,10.45882769]
["bitfinex","SOLUSD",1763315457749,13.0963771,135.88,135.85,9.78882769]
["bitfinex","SOLUSD",1763315457952,13.0963771,135.88,135.86,0.67]
["bitfinex","SOLUSD",1763315458184,13.0963771,135.88,135.85,9.78882769]
["bitfinex","SOLUSD",1763315458185,13.0963771,135.88,135.85,0.67]
["bitfinex","SOLUSD",1763315458385,13.0963771,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763315458571,13.0963771,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763315458777,4.94532362,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763315458977,5.55532362,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315459761,27.59652362,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315460263,28.20652362,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315460660,27.59652362,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315460863,22.6512,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315461079,22.6512,135.87,135.83,9.78882769]
["bitfinex","SOLUSD",1763315461286,13.12355464,135.87,135.83,9.78882769]
["bitfinex","SOLUSD",1763315461466,13.12355464,135.87,135.83,10.45882769]
["bitfinex","SOLUSD",1763315461659,13.12355464,135.87,135.82,0.1]
["bitfinex","SOLUSD",1763315461865,13.12355464,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315465896,0.61,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763315466194,13.12355464,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315468089,36.38475464,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315469210,13.73355464,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763315469373,13.73355464,135.83,135.78,0.1]
["bitfinex","SOLUSD",1763315469374,50.0,135.82,135.78,0.1]
["bitfinex","SOLUSD",1763315469583,50.0,135.82,135.72,3.94448012]
["bitfinex","SOLUSD",1763315469584,135.77475464,135.79,135.72,0.1]
["bitfinex","SOLUSD",1763315469769,13.12355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315470196,13.73355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315470579,22.6512,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315470796,13.12355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315472186,22.6512,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315472187,35.77475464,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315472591,116.75819157,135.79,135.72,0.77]
["bitfinex","SOLUSD",1763315472592,22.6512,135.76,135.72,0.77]
["bitfinex","SOLUSD",1763315472907,22.6512,135.76,135.73,9.78882769]
["bitfinex","SOLUSD",1763315473204,100.0,135.83,135.74,0.67]
["bitfinex","SOLUSD",1763315473205,22.6512,135.8,135.74,0.67]
["bitfinex","SOLUSD",1763315473419,22.6512,135.77,135.74,0.67]
["bitfinex","SOLUSD",1763315473571,35.77475464,135.77,135.74,0.67]
["bitfinex","SOLUSD",1763315473775,13.12355464,135.76,135.74,0.67]
["bitfinex","SOLUSD",1763315474006,44.16744858,135.84,135.72,0.1]
["bitfinex","SOLUSD",1763315474007,13.12355464,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763315474212,13.12355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315474908,13.73355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315476219,23.2612,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315476373,35.77475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315477200,13.12355464,135.74,135.72,0.79]
["bitfinex","SOLUSD",1763315477709,0.61,135.77,135.72,0.1]
["bitfinex","SOLUSD",1763315477710,13.73355464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315478107,36.38475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315478422,35.77475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315479114,22.6512,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315479292,35.77475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315482983,36.38475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315483384,35.77475464,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315485016,35.77475464,135.73,135.72,0.79]
["bitfinex","SOLUSD",1763315485318,0.61,135.78,135.72,0.79]
["bitfinex","SOLUSD",1763315485319,13.12355464,135.74,135.72,0.79]
["bitfinex","SOLUSD",1763315485680,35.77475464,135.74,135.72,0.79]
["bitfinex","SOLUSD",1763315485902,13.12355464,135.73,135.72,0.79]
["bitfinex","SOLUSD",1763315487084,35.77475464,135.74,135.72,0.79]
["bitfinex","SOLUSD",1763315487817,57.86950875,135.79,135.72,0.79]
["bitfinex","SOLUSD",1763315487818,7.25950875,135.79,135.72,0.79]
["bitfinex","SOLUSD",1763315487986,69.9799876,135.8,135.72,13.91355464]
["bitfinex","SOLUSD",1763315487987,13.12355464,135.77,135.72,13.91355464]
["bitfinex","SOLUSD",1763315488311,0.72,135.79,135.73,0.69]
["bitfinex","SOLUSD",1763315488518,13.12355464,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763315489112,13.12355464,135.77,135.73,61.89]
["bitfinex","SOLUSD",1763315489316,13.12355464,135.76,135.73,61.89]
["bitfinex","SOLUSD",1763315489716,13.12355464,135.76,135.74,0.69]
["bitfinex","SOLUSD",1763315490101,35.77475464,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763315491132,50.72,135.82,135.74,13.81355464]
["bitfinex","SOLUSD",1763315491306,13.12355464,135.8,135.75,0.69]
["bitfinex","SOLUSD",1763315491499,22.6512,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763315491702,0.72,135.82,135.75,0.69]
["bitfinex","SOLUSD",1763315491703,22.6512,135.81,135.75,0.69]
["bitfinex","SOLUSD",1763315491901,13.12355464,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763315494130,23.3712,135.81,135.76,22.91238233]
["bitfinex","SOLUSD",1763315494131,22.6512,135.81,135.76,22.91238233]
["bitfinex","SOLUSD",1763315494318,13.12355464,135.81,135.76,22.91238233]
["bitfinex","SOLUSD",1763315494511,13.12355464,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763315494732,13.12355464,135.82,135.77,13.81355464]
["bitfinex","SOLUSD",1763315494912,0.72,135.87,135.79,13.12355464]
["bitfinex","SOLUSD",1763315495116,13.12355464,135.85,135.81,9.78882769]
["bitfinex","SOLUSD",1763315495317,13.12355464,135.86,135.82,0.69]
["bitfinex","SOLUSD",1763315495504,35.77475464,135.86,135.82,0.69]
["bitfinex","SOLUSD",1763315496218,13.12355464,135.85,135.82,0.69]
["bitfinex","SOLUSD",1763315496531,22.6512,135.86,135.82,0.69]
["bitfinex","SOLUSD",1763315496699,13.12355464,135.85,135.82,0.69]
["bitfinex","SOLUSD",1763315498329,22.6512,135.87,135.83,22.91238233]
["bitfinex","SOLUSD",1763315498529,13.12355464,135.88,135.83,22.91238233]
["bitfinex","SOLUSD",1763315498530,13.12355464,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763315498731,35.77475464,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763315498933,7.53136162,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763315499141,7.53136162,135.89,135.85,9.78882769]
["bitfinex","SOLUSD",1763315499318,50.0,135.94,135.86,0.69]
["bitfinex","SOLUSD",1763315499640,0.72,135.93,135.86,0.69]
["bitfinex","SOLUSD",1763315499817,7.53136162,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763315500208,7.53136162,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763315501516,7.53136162,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763315501915,7.53136162,135.87,135.84,61.2]
["bitfinex","SOLUSD",1763315502225,7.53136162,135.85,135.84,61.2]
["bitfinex","SOLUSD",1763315502430,7.53136162,135.86,135.82,10.47882769]
["bitfinex","SOLUSD",1763315502811,7.53136162,135.87,135.83,0.69]
["bitfinex","SOLUSD",1763315503142,22.6512,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763315503438,7.53136162,135.87,135.83,0.69]
["bitfinex","SOLUSD",1763315504228,23.3412,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763315504453,7.53136162,135.87,135.83,0.69]
["bitfinex","SOLUSD",1763315507062,23.3412,135.89,135.79,0.69]
["bitfinex","SOLUSD",1763315507063,22.6512,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763315507241,7.53136162,135.81,135.79,0.69]
["bitfinex","SOLUSD",1763315507433,22.6512,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763315507759,7.53136162,135.82,135.79,0.69]
["bitfinex","SOLUSD",1763315507944,30.18256162,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763315508943,22.6512,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763315509147,7.53136162,135.8,135.77,0.69]
["bitfinex","SOLUSD",1763315509564,7.53136162,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763315509861,7.53136162,135.82,135.77,0.69]
["bitfinex","SOLUSD",1763315510062,7.53136162,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763315510247,22.6512,135.85,135.8,7.53136162]
["bitfinex","SOLUSD",1763315510562,7.53136162,135.83,135.78,17.32018931]
["bitfinex","SOLUSD",1763315510766,7.53136162,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763315512067,7.53136162,135.82,135.79,165.69]
["bitfinex","SOLUSD",1763315512239,7.53136162,135.82,135.8,0.69]
["bitfinex","SOLUSD",1763315512861,7.53136162,135.81,135.79,165.0]
["bitfinex","SOLUSD",1763315513168,7.53136162,135.8,135.79,61.2]
["bitfinex","SOLUSD",1763315513552,22.6512,135.83,135.79,61.2]
["bitfinex","SOLUSD",1763315513765,7.53136162,135.8,135.79,61.2]
["bitfinex","SOLUSD",1763315514267,7.53136162,135.8,135.75,61.2]
["bitfinex","SOLUSD",1763315514268,22.6512,135.78,135.75,61.2]
["bitfinex","SOLUSD",1763315514437,7.53136162,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763315514643,7.53136162,135.75,135.73,0.69]
["bitfinex","SOLUSD",1763315515175,7.53136162,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763315515378,30.18256162,135.78,135.73,8.22136162]
["bitfinex","SOLUSD",1763315515552,22.6512,135.78,135.74,7.53136162]
["bitfinex","SOLUSD",1763315515755,22.6512,135.78,135.74,8.22136162]
["bitfinex","SOLUSD",1763315515954,22.6512,135.78,135.75,0.69]
["bitfinex","SOLUSD",1763315519849,0.69,135.8,135.75,0.69]
["bitfinex","SOLUSD",1763315520074,7.53136162,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763315520378,7.53136162,135.79,135.75,165.69]
["bitfinex","SOLUSD",1763315520574,7.53136162,135.77,135.75,165.0]
["bitfinex","SOLUSD",1763315520746,7.53136162,135.76,135.75,61.2]
["bitfinex","SOLUSD",1763315521157,30.18256162,135.78,135.75,61.89]
["bitfinex","SOLUSD",1763315521372,0.69,135.79,135.75,61.89]
["bitfinex","SOLUSD",1763315521373,22.6512,135.79,135.76,0.69]
["bitfinex","SOLUSD",1763315521572,7.53136162,135.81,135.76,173.22136162]
["bitfinex","SOLUSD",1763315521947,50.69,135.83,135.77,0.69]
["bitfinex","SOLUSD",1763315522279,7.53136162,135.81,135.77,165.69]
["bitfinex","SOLUSD",1763315522681,7.53136162,135.79,135.77,165.0]
["bitfinex","SOLUSD",1763315522859,7.53136162,135.79,135.77,61.2]
["bitfinex","SOLUSD",1763315523769,8.22136162,135.78,135.77,61.2]
["bitfinex","SOLUSD",1763315524081,22.6512,135.75,135.72,0.1]
["bitfinex","SOLUSD",1763315524265,7.53136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315524875,8.22136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315526365,22.6512,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315526673,22.6512,135.76,135.72,18.11018931]
["bitfinex","SOLUSD",1763315526884,7.53136162,135.77,135.73,17.32018931]
["bitfinex","SOLUSD",1763315527087,7.53136162,135.77,135.73,18.01018931]
["bitfinex","SOLUSD",1763315527287,30.18256162,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763315527470,7.53136162,135.79,135.74,8.22136162]
["bitfinex","SOLUSD",1763315527667,7.53136162,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763315527876,7.53136162,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763315528385,7.53136162,135.76,135.72,0.79]
["bitfinex","SOLUSD",1763315528790,7.53136162,135.75,135.72,0.79]
["bitfinex","SOLUSD",1763315529296,7.53136162,135.75,135.72,165.79]
["bitfinex","SOLUSD",1763315529656,30.18256162,135.78,135.73,18.01018931]
["bitfinex","SOLUSD",1763315530163,30.18256162,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763315530705,7.53136162,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763315531392,30.18256162,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763315531865,50.69,135.83,135.75,17.32018931]
["bitfinex","SOLUSD",1763315532065,7.53136162,135.81,135.75,182.32018931]
["bitfinex","SOLUSD",1763315532281,30.18256162,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763315532485,30.18256162,135.8,135.76,165.69]
["bitfinex","SOLUSD",1763315532486,7.53136162,135.79,135.76,165.69]
["bitfinex","SOLUSD",1763315532787,30.18256162,135.77,135.76,61.2]
["bitfinex","SOLUSD",1763315532963,30.87256162,135.77,135.73,61.2]
["bitfinex","SOLUSD",1763315533162,7.53136162,135.74,135.73,61.2]
["bitfinex","SOLUSD",1763315534485,8.21136162,135.74,135.73,61.2]
["bitfinex","SOLUSD",1763315534985,8.21136162,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315534986,30.86256162,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315535161,8.21136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315535488,58.21136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315535863,22.6512,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315536063,30.18256162,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315536300,7.53136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315536479,8.21136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315536676,7.53136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315537698,30.18256162,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315537898,30.86256162,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315538098,7.53136162,135.73,135.72,61.3]
["bitfinex","SOLUSD",1763315540199,22.6512,135.74,135.72,0.8]
["bitfinex","SOLUSD",1763315540404,22.6512,135.74,135.72,61.3]
["bitfinex","SOLUSD",1763315540696,22.6512,135.74,135.72,62.0]
["bitfinex","SOLUSD",1763315540896,30.18256162,135.74,135.72,62.0]
["bitfinex","SOLUSD",1763315542007,22.6512,135.74,135.72,62.0]
["bitfinex","SOLUSD",1763315542592,50.68,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763315542593,30.18256162,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763315542793,30.18256162,135.77,135.73,165.7]
["bitfinex","SOLUSD",1763315543314,22.6512,135.77,135.74,0.7]
["bitfinex","SOLUSD",1763315543615,22.6512,135.77,135.73,165.0]
["bitfinex","SOLUSD",1763315543616,7.53136162,135.76,135.73,165.0]
["bitfinex","SOLUSD",1763315543800,7.53136162,135.76,135.74,0.7]
["bitfinex","SOLUSD",1763315544113,30.18256162,135.77,135.73,165.0]
["bitfinex","SOLUSD",1763315544411,30.86256162,135.77,135.73,165.7]
["bitfinex","SOLUSD",1763315544600,30.18256162,135.77,135.74,0.7]
["bitfinex","SOLUSD",1763315545011,22.6512,135.77,135.74,61.9]
["bitfinex","SOLUSD",1763315545219,7.53136162,135.79,135.77,38.5488]
["bitfinex","SOLUSD",1763315545400,7.53136162,135.8,135.77,142.3488]
["bitfinex","SOLUSD",1763315545598,7.53136162,135.8,135.77,143.0488]
["bitfinex","SOLUSD",1763315546088,8.21136162,135.79,135.77,142.3488]
["bitfinex","SOLUSD",1763315546290,7.53136162,135.78,135.77,142.3488]
["bitfinex","SOLUSD",1763315546727,0.68,135.82,135.77,143.0488]
["bitfinex","SOLUSD",1763315546888,7.53136162,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763315547206,30.18256162,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763315547525,30.18256162,135.81,135.77,142.3488]
["bitfinex","SOLUSD",1763315547818,30.18256162,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763315548014,7.53136162,135.81,135.77,142.3488]
["bitfinex","SOLUSD",1763315548210,7.53136162,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763315548822,23.3312,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763315549017,7.53136162,135.8,135.77,142.3488]
["bitfinex","SOLUSD",1763315549222,7.53136162,135.8,135.77,143.0488]
["bitfinex","SOLUSD",1763315549519,22.6512,135.82,135.77,143.0488]
["bitfinex","SOLUSD",1763315549520,7.53136162,135.78,135.77,142.3488]
["bitfinex","SOLUSD",1763315549889,7.53136162,135.78,135.77,38.5488]
["bitfinex","SOLUSD",1763315550912,8.21136162,135.78,135.77,38.5488]
["bitfinex","SOLUSD",1763315551090,22.6512,135.74,135.72,0.1]
["bitfinex","SOLUSD",1763315551294,7.53136162,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315551691,22.6512,135.74,135.72,0.8]
["bitfinex","SOLUSD",1763315552692,7.53136162,135.76,135.72,0.8]
["bitfinex","SOLUSD",1763315553613,7.53136162,135.75,135.72,0.8]
["bitfinex","SOLUSD",1763315554411,7.53136162,135.76,135.72,8.33136162]
["bitfinex","SOLUSD",1763315554817,7.53136162,135.76,135.73,0.7]
["bitfinex","SOLUSD",1763315556219,7.53136162,135.75,135.73,0.7]
["bitfinex","SOLUSD",1763315556623,50.68,135.81,135.77,15.8976]
["bitfinex","SOLUSD",1763315556826,7.53136162,135.78,135.77,15.8976]
["bitfinex","SOLUSD",1763315557123,50.0,135.83,135.77,15.8976]
["bitfinex","SOLUSD",1763315557323,0.68,135.82,135.77,119.6976]
["bitfinex","SOLUSD",1763315558199,0.68,135.82,135.77,120.3976]
["bitfinex","SOLUSD",1763315558401,7.53136162,135.78,135.77,120.3976]
["bitfinex","SOLUSD",1763315560529,22.6512,135.8,135.77,120.3976]
["bitfinex","SOLUSD",1763315560821,13.12955122,135.78,135.77,120.3976]
["bitfinex","SOLUSD",1763315562593,13.12955122,135.78,135.77,119.6976]
["bitfinex","SOLUSD",1763315562816,22.6512,135.8,135.77,120.3976]
["bitfinex","SOLUSD",1763315563015,13.12955122,135.78,135.77,119.8976]
["bitfinex","SOLUSD",1763315563215,13.12955122,135.78,135.77,119.1976]
["bitfinex","SOLUSD",1763315564425,23.3312,135.8,135.78,2.26804878]
["bitfinex","SOLUSD",1763315565607,13.80955122,135.79,135.78,2.26804878]
["bitfinex","SOLUSD",1763315565806,13.12955122,135.79,135.78,2.26804878]
["bitfinex","SOLUSD",1763315566007,13.80955122,135.79,135.78,2.26804878]
["bitfinex","SOLUSD",1763315567615,13.80955122,135.79,135.73,2.26804878]
["bitfinex","SOLUSD",1763315567616,63.80955122,135.79,135.73,2.26804878]
["bitfinex","SOLUSD",1763315567817,13.12955122,135.74,135.73,2.26804878]
["bitfinex","SOLUSD",1763315568237,0.68,135.76,135.73,2.26804878]
["bitfinex","SOLUSD",1763315568427,13.12955122,135.74,135.73,2.26804878]
["bitfinex","SOLUSD",1763315571133,13.12955122,135.74,135.73,2.92804878]
["bitfinex","SOLUSD",1763315571326,13.12955122,135.75,135.73,2.26804878]
["bitfinex","SOLUSD",1763315572742,0.68,135.76,135.73,2.26804878]
["bitfinex","SOLUSD",1763315572916,13.12955122,135.75,135.73,2.26804878]
["bitfinex","SOLUSD",1763315573111,13.12955122,135.75,135.73,103.8]
["bitfinex","SOLUSD",1763315573112,10.86150244,135.75,135.73,103.8]
["bitfinex","SOLUSD",1763315573726,10.86150244,135.75,135.73,104.46]
["bitfinex","SOLUSD",1763315574237,10.86150244,135.75,135.73,103.8]
["bitfinex","SOLUSD",1763315575334,22.6512,135.78,135.74,0.66]
["bitfinex","SOLUSD",1763315575536,35.78075122,135.78,135.74,0.66]
["bitfinex","SOLUSD",1763315575923,36.46075122,135.78,135.74,0.66]
["bitfinex","SOLUSD",1763315576421,13.12955122,135.77,135.74,0.66]
["bitfinex","SOLUSD",1763315576618,13.80955122,135.77,135.74,0.66]
["bitfinex","SOLUSD",1763315576823,13.12955122,135.76,135.72,117.02955122]
["bitfinex","SOLUSD",1763315577023,13.12955122,135.76,135.74,9.78882769]
["bitfinex","SOLUSD",1763315577428,13.12955122,135.76,135.74,10.44882769]
["bitfinex","SOLUSD",1763315578239,13.12955122,135.77,135.75,0.66]
["bitfinex","SOLUSD",1763315578926,13.12955122,135.76,135.75,61.2]
["bitfinex","SOLUSD",1763315579124,13.12955122,135.77,135.75,61.86]
["bitfinex","SOLUSD",1763315579319,13.12955122,135.77,135.75,61.2]
["bitfinex","SOLUSD",1763315579521,23.3312,135.8,135.75,61.86]
["bitfinex","SOLUSD",1763315579730,13.12955122,135.77,135.75,61.86]
["bitfinex","SOLUSD",1763315580239,13.12955122,135.77,135.75,61.2]
["bitfinex","SOLUSD",1763315580619,13.12955122,135.77,135.75,61.86]
["bitfinex","SOLUSD",1763315581946,13.12955122,135.77,135.73,103.8]
["bitfinex","SOLUSD",1763315581947,13.80955122,135.76,135.73,61.2]
["bitfinex","SOLUSD",1763315582152,13.12955122,135.74,135.73,61.2]
["bitfinex","SOLUSD",1763315582730,0.68,135.76,135.73,70.98882769]
["bitfinex","SOLUSD",1763315582930,13.12955122,135.74,135.73,70.98882769]
["bitfinex","SOLUSD",1763315583258,0.68,135.76,135.73,70.98882769]
["bitfinex","SOLUSD",1763315583259,13.12955122,135.76,135.74,10.44882769]
["bitfinex","SOLUSD",1763315583450,13.12955122,135.75,135.74,10.44882769]
["bitfinex","SOLUSD",1763315584245,13.12955122,135.75,135.73,61.2]
["bitfinex","SOLUSD",1763315584427,13.12955122,135.75,135.72,61.3]
["bitfinex","SOLUSD",1763315584428,13.12955122,135.74,135.72,61.3]
["bitfinex","SOLUSD",1763315584632,13.12955122,135.73,135.72,71.74882769]
["bitfinex","SOLUSD",1763315586043,13.12955122,135.74,135.72,71.74882769]
["bitfinex","SOLUSD",1763315586251,13.12955122,135.74,135.73,0.66]
["bitfinex","SOLUSD",1763315587357,13.12955122,135.77,135.75,57.85927647]
["bitfinex","SOLUSD",1763315587532,13.12955122,135.77,135.75,161.65927647]
["bitfinex","SOLUSD",1763315588039,13.12955122,135.77,135.75,162.31927647]
["bitfinex","SOLUSD",1763315588246,13.12955122,135.77,135.76,0.66]
["bitfinex","SOLUSD",1763315588946,13.12955122,135.77,135.75,161.65927647]
["bitfinex","SOLUSD",1763315589133,13.12955122,135.77,135.75,162.31927647]
["bitfinex","SOLUSD",1763315589836,13.12955122,135.77,135.76,0.66]
["bitfinex","SOLUSD",1763315590676,13.12955122,135.77,135.76,48.07044878]
["bitfinex","SOLUSD",1763315591038,13.12955122,135.77,135.76,48.73044878]
["bitfinex","SOLUSD",1763315591544,13.12955122,135.77,135.76,48.07044878]
["bitfinex","SOLUSD",1763315594852,13.12955122,135.77,135.76,48.75044878]
["bitfinex","SOLUSD",1763315596765,0.68,135.8,135.78,34.94089756]
["bitfinex","SOLUSD",1763315596956,0.68,135.8,135.78,27.74089756]
["bitfinex","SOLUSD",1763315597973,13.12955122,135.79,135.78,27.74089756]
["bitfinex","SOLUSD",1763315598670,13.82955122,135.79,135.78,27.74089756]
["bitfinex","SOLUSD",1763315598868,63.82955122,135.79,135.76,27.74089756]
["bitfinex","SOLUSD",1763315599069,13.12955122,135.77,135.76,27.74089756]
["bitfinex","SOLUSD",1763315599574,13.82955122,135.77,135.76,27.74089756]
["bitfinex","SOLUSD",1763315599873,0.7,135.77,135.76,27.74089756]
["bitfinex","SOLUSD",1763315600050,13.12955122,135.77,135.76,27.74089756]
["bitfinex","SOLUSD",1763315600369,50.0,135.81,135.76,27.74089756]
["bitfinex","SOLUSD",1763315600370,50.7,135.81,135.76,28.42089756]
["bitfinex","SOLUSD",1763315600564,13.12955122,135.77,135.76,132.22089756]
["bitfinex","SOLUSD",1763315601694,13.12955122,135.78,135.76,132.22089756]
["bitfinex","SOLUSD",1763315601873,13.12955122,135.78,135.77,0.68]
["bitfinex","SOLUSD",1763315602244,13.12955122,135.78,135.76,132.22089756]
["bitfinex","SOLUSD",1763315602783,22.6512,135.8,135.76,131.54089756]
["bitfinex","SOLUSD",1763315602943,13.12955122,135.8,135.78,9.78882769]
["bitfinex","SOLUSD",1763315603270,13.12955122,135.79,135.77,0.68]
["bitfinex","SOLUSD",1763315603451,13.12955122,135.78,135.76,131.54089756]
["bitfinex","SOLUSD",1763315603655,13.12955122,135.77,135.76,131.54089756]
["bitfinex","SOLUSD",1763315604464,13.12955122,135.77,135.76,132.22089756]
["bitfinex","SOLUSD",1763315604843,4.95002542,135.77,135.76,132.22089756]
["bitfinex","SOLUSD",1763315605245,4.95002542,135.78,135.76,132.22089756]
["bitfinex","SOLUSD",1763315605665,4.95002542,135.79,135.77,0.68]
["bitfinex","SOLUSD",1763315606162,4.95002542,135.79,135.76,131.54089756]
["bitfinex","SOLUSD",1763315606163,4.95002542,135.78,135.76,131.54089756]
["bitfinex","SOLUSD",1763315606352,22.6512,135.8,135.76,131.54089756]
["bitfinex","SOLUSD",1763315606353,4.95002542,135.77,135.76,131.54089756]
["bitfinex","SOLUSD",1763315606560,4.95002542,135.78,135.77,0.68]
["bitfinex","SOLUSD",1763315607570,4.95002542,135.78,135.77,10.46882769]
["bitfinex","SOLUSD",1763315607775,4.95002542,135.79,135.77,10.46882769]
["bitfinex","SOLUSD",1763315607972,4.95002542,135.79,135.78,0.68]
["bitfinex","SOLUSD",1763315611167,50.0,135.83,135.78,0.68]
["bitfinex","SOLUSD",1763315611168,0.7,135.81,135.8,0.13967214]
["bitfinex","SOLUSD",1763315611358,0.7,135.81,135.78,104.48]
["bitfinex","SOLUSD",1763315611359,5.65002542,135.81,135.78,104.48]
["bitfinex","SOLUSD",1763315611559,4.95002542,135.81,135.78,103.8]
["bitfinex","SOLUSD",1763315611797,4.95002542,135.81,135.79,0.68]
["bitfinex","SOLUSD",1763315615255,4.95002542,135.8,135.78,103.8]
["bitfinex","SOLUSD",1763315615552,4.95002542,135.8,135.78,33.98]
["bitfinex","SOLUSD",1763315616676,4.95002542,135.81,135.79,0.68]
["bitfinex","SOLUSD",1763315617593,4.95002542,135.8,135.79,0.68]
["bitfinex","SOLUSD",1763315618904,4.95002542,135.8,135.78,33.3]
["bitfinex","SOLUSD",1763315619200,4.95002542,135.79,135.78,43.08882769]
["bitfinex","SOLUSD",1763315619498,4.95002542,135.79,135.78,43.76882769]
["bitfinex","SOLUSD",1763315620490,4.95002542,135.8,135.78,43.76882769]
["bitfinex","SOLUSD",1763315620805,3.16660533,135.8,135.79,0.68]
["bitfinex","SOLUSD",1763315621185,22.6512,135.82,135.79,0.68]
["bitfinex","SOLUSD",1763315621393,3.16660533,135.8,135.79,0.68]
["bitfinex","SOLUSD",1763315621698,3.16660533,135.8,135.78,43.08882769]
["bitfinex","SOLUSD",1763315621867,3.16660533,135.8,135.78,43.76882769]
["bitfinex","SOLUSD",1763315622068,3.16660533,135.79,135.78,33.3]
["bitfinex","SOLUSD",1763315622400,3.86660533,135.79,135.78,33.3]
["bitfinex","SOLUSD",1763315622695,63.9713669,135.79,135.74,33.3]
["bitfinex","SOLUSD",1763315622895,3.16660533,135.75,135.72,33.4]
["bitfinex","SOLUSD",1763315623071,0.7,135.78,135.72,43.18882769]
["bitfinex","SOLUSD",1763315623072,3.16660533,135.73,135.72,43.18882769]
["bitfinex","SOLUSD",1763315623892,3.16660533,135.73,135.72,33.4]
["bitfinex","SOLUSD",1763315624480,3.16660533,135.73,135.72,43.18882769]
["bitfinex","SOLUSD",1763315624768,3.83660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315624988,7.00321066,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315625697,57.00321066,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315627378,50.0,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315627588,3.16660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315628314,3.16660533,135.73,135.72,0.77]
["bitfinex","SOLUSD",1763315628475,3.16660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315628677,3.83660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315628901,7.00321066,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315629274,0.67,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315629475,3.83660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315631075,3.16660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315631806,7.00321066,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315632106,3.83660533,135.73,135.72,0.1]
["bitfinex","SOLUSD",1763315634226,3.83660533,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763315634227,7.00321066,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763315634389,22.6512,135.67,135.66,3.0547553]
["bitfinex","SOLUSD",1763315634586,25.81780533,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763315634820,26.48780533,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763315635483,25.81780533,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763315635683,53.16660533,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763315636084,53.83660533,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763315636993,3.83660533,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763315637205,53.83660533,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763315637512,72.6512,135.62,135.6,0.1]
["bitfinex","SOLUSD",1763315637712,6.33321066,135.61,135.6,0.1]
["bitfinex","SOLUSD",1763315638012,6.33321066,135.61,135.58,0.1]
["bitfinex","SOLUSD",1763315638013,50.0,135.6,135.58,0.1]
["bitfinex","SOLUSD",1763315638182,6.33321066,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763315638380,7.00321066,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763315639388,3.16660533,135.59,135.58,0.77]
["bitfinex","SOLUSD",1763315640498,3.16660533,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763315640693,3.16660533,135.59,135.58,0.77]
["bitfinex","SOLUSD",1763315641195,3.16660533,135.6,135.58,0.77]
["bitfinex","SOLUSD",1763315641406,3.16660533,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763315641608,28.98441066,135.59,135.58,0.1]
["bitfinex","SOLUSD",1763315641812,28.98441066,135.59,135.48,5.85663361]
["bitfinex","SOLUSD",1763315641813,39.15422665,135.59,135.51,0.67]
["bitfinex","SOLUSD",1763315642018,3.16660533,135.53,135.51,0.67]
["bitfinex","SOLUSD",1763315642221,3.16660533,135.52,135.51,0.67]
["bitfinex","SOLUSD",1763315642426,3.16660533,135.53,135.51,0.67]
["bitfinex","SOLUSD",1763315642639,50.0,135.58,135.52,9.78882769]
["bitfinex","SOLUSD",1763315642802,3.16660533,135.56,135.52,9.78882769]
["bitfinex","SOLUSD",1763315643132,3.16660533,135.54,135.53,0.67]
["bitfinex","SOLUSD",1763315643496,3.16660533,135.55,135.53,0.67]
["bitfinex","SOLUSD",1763315643701,22.6512,135.59,135.53,0.67]
["bitfinex","SOLUSD",1763315644007,3.16660533,135.58,135.53,13.62543302]
["bitfinex","SOLUSD",1763315644523,3.16660533,135.58,135.55,9.78882769]
["bitfinex","SOLUSD",1763315644828,3.16660533,135.57,135.55,9.78882769]
["bitfinex","SOLUSD",1763315645030,3.16660533,135.57,135.55,0.67]
["bitfinex","SOLUSD",1763315645329,3.16660533,135.56,135.55,0.67]
["bitfinex","SOLUSD",1763315645525,3.16660533,135.56,135.5,9.78882769]
["bitfinex","SOLUSD",1763315645734,3.16660533,135.56,135.51,3.16660533]
["bitfinex","SOLUSD",1763315645904,3.16660533,135.56,135.51,3.83660533]
["bitfinex","SOLUSD",1763315646219,3.16660533,135.55,135.53,9.78882769]
["bitfinex","SOLUSD",1763315646429,3.16660533,135.54,135.5,3.16660533]
["bitfinex","SOLUSD",1763315646600,3.16660533,135.55,135.52,9.78882769]
["bitfinex","SOLUSD",1763315646920,3.16660533,135.56,135.52,9.78882769]
["bitfinex","SOLUSD",1763315647126,3.16660533,135.56,135.53,0.67]
["bitfinex","SOLUSD",1763315647500,3.16660533,135.55,135.53,0.67]
["bitfinex","SOLUSD",1763315648005,3.16660533,135.56,135.53,0.67]
["bitfinex","SOLUSD",1763315651721,50.0,135.58,135.53,0.67]
["bitfinex","SOLUSD",1763315651920,3.16660533,135.56,135.53,0.67]
["bitfinex","SOLUSD",1763315652844,3.16660533,135.54,135.52,9.78882769]
["bitfinex","SOLUSD",1763315653059,3.16660533,135.54,135.52,10.45882769]
["bitfinex","SOLUSD",1763315653336,0.67,135.56,135.5,10.45882769]
["bitfinex","SOLUSD",1763315653337,3.16660533,135.53,135.5,10.45882769]
["bitfinex","SOLUSD",1763315653904,0.67,135.55,135.5,10.45882769]
["bitfinex","SOLUSD",1763315654209,0.67,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763315654210,3.16660533,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763315656146,3.16660533,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763315656342,3.16660533,135.54,135.5,9.78882769]
["bitfinex","SOLUSD",1763315656343,3.16660533,135.52,135.5,9.78882769]
["bitfinex","SOLUSD",1763315656545,3.16660533,135.52,135.5,0.69]
["bitfinex","SOLUSD",1763315657152,3.16660533,135.53,135.5,0.69]
["bitfinex","SOLUSD",1763315657458,23.3312,135.58,135.51,12.95543302]
["bitfinex","SOLUSD",1763315657664,3.16660533,135.56,135.51,12.95543302]
["bitfinex","SOLUSD",1763315657841,3.16660533,135.56,135.53,9.78882769]
["bitfinex","SOLUSD",1763315658163,3.16660533,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763315659160,3.16660533,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763315659362,22.6512,135.61,135.54,0.69]
["bitfinex","SOLUSD",1763315659563,3.16660533,135.59,135.55,9.78882769]
["bitfinex","SOLUSD",1763315659742,3.16660533,135.58,135.55,9.78882769]
["bitfinex","SOLUSD",1763315659946,3.16660533,135.58,135.56,0.69]
["bitfinex","SOLUSD",1763315662268,3.84660533,135.58,135.53,3.85660533]
["bitfinex","SOLUSD",1763315662466,3.16660533,135.57,135.55,9.78882769]
["bitfinex","SOLUSD",1763315662638,3.16660533,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763315662843,50.68,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763315662844,3.16660533,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763315663839,50.0,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763315664036,3.16660533,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763315664451,3.16660533,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763315664653,0.68,135.6,135.55,9.78882769]
["bitfinex","SOLUSD",1763315664850,50.0,135.62,135.55,9.78882769]
["bitfinex","SOLUSD",1763315664851,3.16660533,135.58,135.55,9.78882769]
["bitfinex","SOLUSD",1763315665066,3.16660533,135.58,135.51,22.6512]
["bitfinex","SOLUSD",1763315665067,3.16660533,135.56,135.52,0.69]
["bitfinex","SOLUSD",1763315665369,3.16660533,135.55,135.52,0.69]
["bitfinex","SOLUSD",1763315666572,3.16660533,135.58,135.54,12.95543302]
["bitfinex","SOLUSD",1763315666770,3.16660533,135.58,135.54,9.78882769]
["bitfinex","SOLUSD",1763315667073,3.16660533,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763315667563,3.16660533,135.57,135.55,0.69]
["bitfinex","SOLUSD",1763315668366,0.68,135.6,135.56,9.78882769]
["bitfinex","SOLUSD",1763315668367,22.6512,135.6,135.56,9.78882769]
["bitfinex","SOLUSD",1763315668545,3.16660533,135.59,135.56,9.78882769]
["bitfinex","SOLUSD",1763315668746,3.16660533,135.59,135.57,0.69]
["bitfinex","SOLUSD",1763315669152,22.6512,135.6,135.57,0.69]
["bitfinex","SOLUSD",1763315669153,25.81780533,135.6,135.57,0.69]
["bitfinex","SOLUSD",1763315669963,3.16660533,135.59,135.57,0.69]
["bitfinex","SOLUSD",1763315673756,3.16660533,135.58,135.56,9.78882769]
["bitfinex","SOLUSD",1763315674175,3.16660533,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763315674369,3.16660533,135.57,135.55,9.78882769]
["bitfinex","SOLUSD",1763315674572,22.6512,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763315674753,3.16660533,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763315675074,3.16660533,135.49,135.46,0.69]
["bitfinex","SOLUSD",1763315675273,3.16660533,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763315675473,22.6512,135.52,135.46,0.69]
["bitfinex","SOLUSD",1763315675663,3.16660533,135.52,135.47,9.78882769]
["bitfinex","SOLUSD",1763315675976,3.16660533,135.5,135.47,9.78882769]
["bitfinex","SOLUSD",1763315676184,3.16660533,135.5,135.48,0.69]
["bitfinex","SOLUSD",1763315676764,0.68,135.54,135.49,9.78882769]
["bitfinex","SOLUSD",1763315676960,3.16660533,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763315677284,0.68,135.54,135.44,22.6512]
["bitfinex","SOLUSD",1763315677285,3.16660533,135.51,135.44,22.6512]
["bitfinex","SOLUSD",1763315677588,3.16660533,135.51,135.45,12.95543302]
["bitfinex","SOLUSD",1763315677782,3.16660533,135.51,135.45,13.64543302]
["bitfinex","SOLUSD",1763315678082,3.16660533,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763315678458,3.16660533,135.49,135.46,0.69]
["bitfinex","SOLUSD",1763315678878,0.68,135.52,135.46,0.69]
["bitfinex","SOLUSD",1763315679086,3.16660533,135.49,135.46,0.69]
["bitfinex","SOLUSD",1763315679384,50.0,135.51,135.46,0.69]
["bitfinex","SOLUSD",1763315679557,3.16660533,135.47,135.42,0.69]
["bitfinex","SOLUSD",1763315679758,3.16660533,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763315680083,50.0,135.49,135.44,3.16660533]
["bitfinex","SOLUSD",1763315680084,53.16660533,135.49,135.44,3.16660533]
["bitfinex","SOLUSD",1763315680391,3.16660533,135.5,135.45,3.16660533]
["bitfinex","SOLUSD",1763315680678,3.16660533,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763315680904,53.16660533,135.51,135.46,0.69]
["bitfinex","SOLUSD",1763315681991,50.68,135.56,135.49,9.78882769]
["bitfinex","SOLUSD",1763315682150,3.16660533,135.52,135.5,0.69]
["bitfinex","SOLUSD",1763315682569,0.68,135.55,135.5,0.69]
["bitfinex","SOLUSD",1763315682771,4.96768054,135.53,135.5,0.69]
["bitfinex","SOLUSD",1763315682984,4.96768054,135.52,135.5,0.69]
["bitfinex","SOLUSD",1763315683164,4.96768054,135.52,135.49,0.69]
["bitfinex","SOLUSD",1763315684271,4.96768054,135.52,135.46,14.75650823]
["bitfinex","SOLUSD",1763315684272,4.96768054,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763315684782,72.6512,135.56,135.47,0.71]
["bitfinex","SOLUSD",1763315684783,50.0,135.54,135.47,0.71]
["bitfinex","SOLUSD",1763315684982,4.96768054,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763315685460,4.96768054,135.52,135.49,0.71]
["bitfinex","SOLUSD",1763315686796,50.0,135.54,135.49,0.71]
["bitfinex","SOLUSD",1763315686797,4.96768054,135.51,135.49,0.71]
["bitfinex","SOLUSD",1763315686965,50.0,135.54,135.49,0.71]
["bitfinex","SOLUSD",1763315687289,4.96768054,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763315687864,4.96768054,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763315688070,4.96768054,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763315688493,4.96768054,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763315690103,0.66,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763315690263,4.96768054,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763315690768,50.0,135.52,135.47,0.71]
["bitfinex","SOLUSD",1763315690985,5.62768054,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763315691188,4.96768054,135.5,135.45,27.61888054]
["bitfinex","SOLUSD",1763315691387,4.96768054,135.5,135.46,0.71]
["bitfinex","SOLUSD",1763315692386,50.0,135.52,135.47,9.78882769]
["bitfinex","SOLUSD",1763315692588,4.96768054,135.51,135.48,0.71]
["bitfinex","SOLUSD",1763315692789,4.96768054,135.5,135.48,0.71]
["bitfinex","SOLUSD",1763315693097,4.96768054,135.5,135.47,9.78882769]
["bitfinex","SOLUSD",1763315693282,4.96768054,135.5,135.47,10.49882769]
["bitfinex","SOLUSD",1763315694099,4.96768054,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763315695595,4.96768054,135.5,135.46,9.78882769]
["bitfinex","SOLUSD",1763315695596,4.96768054,135.49,135.45,23.3612]
["bitfinex","SOLUSD",1763315695798,4.96768054,135.49,135.46,0.71]
["bitfinex","SOLUSD",1763315696192,73.3112,135.52,135.46,0.71]
["bitfinex","SOLUSD",1763315696508,4.96768054,135.49,135.46,0.71]
["bitfinex","SOLUSD",1763315697106,0.66,135.51,135.46,0.71]
["bitfinex","SOLUSD",1763315697276,4.96768054,135.49,135.46,0.71]
["bitfinex","SOLUSD",1763315698304,4.96768054,135.48,135.43,9.78882769]
["bitfinex","SOLUSD",1763315698504,4.96768054,135.48,135.44,5.67768054]
["bitfinex","SOLUSD",1763315698690,4.96768054,135.49,135.44,5.67768054]
["bitfinex","SOLUSD",1763315699002,4.96768054,135.48,135.45,0.71]
["bitfinex","SOLUSD",1763315700689,4.96768054,135.46,135.41,2.66765424]
["bitfinex","SOLUSD",1763315700890,50.0,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763315701115,50.0,135.38,135.14,8.21325654]
["bitfinex","SOLUSD",1763315701116,50.0,135.27,135.14,8.21325654]
["bitfinex","SOLUSD",1763315701289,50.0,135.27,135.12,3.40386314]
["bitfinex","SOLUSD",1763315701290,50.0,135.19,135.15,0.71]
["bitfinex","SOLUSD",1763315701625,9.93536108,135.17,135.12,2.69386314]
["bitfinex","SOLUSD",1763315701799,4.96768054,135.13,135.12,2.19386314]
["bitfinex","SOLUSD",1763315701988,4.96768054,135.14,135.13,0.71]
["bitfinex","SOLUSD",1763315702311,4.96768054,135.16,135.13,0.71]
["bitfinex","SOLUSD",1763315702511,4.96768054,135.17,135.13,0.71]
["bitfinex","SOLUSD",1763315702690,50.0,135.2,135.13,0.71]
["bitfinex","SOLUSD",1763315702898,1.99999999,135.27,135.13,0.71]
["bitfinex","SOLUSD",1763315702899,50.0,135.25,135.13,0.71]
["bitfinex","SOLUSD",1763315703130,72.6512,135.27,135.21,11.92675172]
["bitfinex","SOLUSD",1763315703280,50.0,135.21,135.15,0.71]
["bitfinex","SOLUSD",1763315703483,1.99999999,135.32,135.12,1.69386314]
["bitfinex","SOLUSD",1763315703484,50.0,135.3,135.2,11.92675172]
["bitfinex","SOLUSD",1763315703823,50.0,135.29,135.25,11.92675172]
["bitfinex","SOLUSD",1763315703982,50.0,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763315704319,11.92675172,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763315704320,50.0,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763315704489,61.92675172,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763315704686,50.0,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763315704886,61.92675172,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763315706001,61.92675172,135.32,135.18,11.92675172]
["bitfinex","SOLUSD",1763315706002,84.57795172,135.29,135.23,0.71]
["bitfinex","SOLUSD",1763315706180,50.0,135.32,135.28,11.92675172]
["bitfinex","SOLUSD",1763315706588,50.0,135.32,135.29,0.71]
["bitfinex","SOLUSD",1763315706790,50.0,135.32,135.26,11.92675172]
["bitfinex","SOLUSD",1763315707410,50.0,135.32,135.26,12.63675172]
["bitfinex","SOLUSD",1763315707609,50.0,135.32,135.19,7.39692844]
["bitfinex","SOLUSD",1763315707610,50.0,135.29,135.24,11.92675172]
["bitfinex","SOLUSD",1763315707839,50.0,135.27,135.21,11.92675172]
["bitfinex","SOLUSD",1763315708139,50.0,135.24,135.18,11.92675172]
["bitfinex","SOLUSD",1763315708432,50.0,135.24,135.2,11.92675172]
["bitfinex","SOLUSD",1763315708611,50.0,135.24,135.14,22.6512]
["bitfinex","SOLUSD",1763315708812,50.0,135.26,135.23,11.92675172]
["bitfinex","SOLUSD",1763315709236,50.0,135.26,135.23,0.71]
["bitfinex","SOLUSD",1763315709415,50.0,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763315709604,50.0,135.26,135.23,11.92675172]
["bitfinex","SOLUSD",1763315709802,50.0,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763315710027,50.0,135.26,135.24,11.92675172]
["bitfinex","SOLUSD",1763315710207,72.6512,135.28,135.25,11.92675172]
["bitfinex","SOLUSD",1763315710414,72.6512,135.28,135.21,0.71]
["bitfinex","SOLUSD",1763315710415,50.0,135.31,135.26,11.92675172]
["bitfinex","SOLUSD",1763315710601,50.0,135.28,135.21,0.71]
["bitfinex","SOLUSD",1763315710813,50.0,135.26,135.23,11.92675172]
["bitfinex","SOLUSD",1763315711118,50.0,135.26,135.24,11.92675172]
["bitfinex","SOLUSD",1763315711322,50.0,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763315711518,50.0,135.24,135.21,11.92675172]
["bitfinex","SOLUSD",1763315711731,50.0,135.24,135.19,0.71]
["bitfinex","SOLUSD",1763315711732,50.0,135.21,135.09,13.92675171]
["bitfinex","SOLUSD",1763315711931,50.0,135.17,135.12,2.40386314]
["bitfinex","SOLUSD",1763315712237,50.0,135.17,135.13,11.92675172]
["bitfinex","SOLUSD",1763315712440,50.0,135.17,135.14,11.92675172]
["bitfinex","SOLUSD",1763315712648,50.0,135.17,135.13,11.92675172]
["bitfinex","SOLUSD",1763315713008,50.0,135.17,135.14,11.92675172]
["bitfinex","SOLUSD",1763315713337,50.0,135.15,135.12,1.69386314]
["bitfinex","SOLUSD",1763315713746,50.0,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315714046,109.78882769,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315714228,50.0,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315714540,61.92675172,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315714755,121.71557941,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315715267,123.7155794,135.13,135.12,1.69386314]
["bitfinex","SOLUSD",1763315715545,123.7155794,135.13,135.01,3.86218531]
["bitfinex","SOLUSD",1763315715546,121.71557941,135.07,135.01,3.86218531]
["bitfinex","SOLUSD",1763315715726,109.78882769,135.07,135.01,3.86218531]
["bitfinex","SOLUSD",1763315716138,121.71557941,135.07,135.01,3.86218531]
["bitfinex","SOLUSD",1763315716341,121.71557941,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315716815,111.92675172,135.07,135.0,23.92675172]
["bitfinex","SOLUSD",1763315717016,144.36677941,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315717224,111.78882768,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315717425,109.78882769,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315717626,123.7155794,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315717829,121.71557941,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315718060,123.7155794,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315718541,100.0,135.07,135.0,23.92675172]
["bitfinex","SOLUSD",1763315718723,121.71557941,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315719124,50.0,135.07,135.01,0.68]
["bitfinex","SOLUSD",1763315719426,50.0,135.07,135.04,11.92675172]
["bitfinex","SOLUSD",1763315719851,121.71557941,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315720246,123.7155794,135.07,135.0,12.0]
["bitfinex","SOLUSD",1763315720727,109.78882769,135.01,135.0,12.0]
["bitfinex","SOLUSD",1763315720927,121.71557941,135.01,135.0,12.0]
["bitfinex","SOLUSD",1763315721260,121.71557941,135.01,134.83,2.72007203]
["bitfinex","SOLUSD",1763315721261,121.71557941,135.01,134.81,0.68]
["bitfinex","SOLUSD",1763315721262,1.99999999,134.84,134.81,0.68]
["bitfinex","SOLUSD",1763315721427,50.0,134.87,134.81,0.68]
["bitfinex","SOLUSD",1763315721626,1.99999999,134.85,134.81,0.68]
["bitfinex","SOLUSD",1763315721827,72.6512,134.91,134.81,0.68]
["bitfinex","SOLUSD",1763315721828,51.99999999,134.9,134.81,0.68]
["bitfinex","SOLUSD",1763315722036,50.0,134.9,134.81,0.68]
["bitfinex","SOLUSD",1763315722238,50.0,134.92,134.81,8.09752111]
["bitfinex","SOLUSD",1763315722437,50.0,134.92,134.82,9.78882769]
["bitfinex","SOLUSD",1763315722631,1.99999999,134.97,134.86,9.78882769]
["bitfinex","SOLUSD",1763315722632,51.99999999,134.97,134.86,9.78882769]
["bitfinex","SOLUSD",1763315722837,51.99999999,134.97,134.87,0.68]
["bitfinex","SOLUSD",1763315723046,50.0,134.97,134.91,11.92675172]
["bitfinex","SOLUSD",1763315723235,1.99999999,134.94,134.89,22.6512]
["bitfinex","SOLUSD",1763315723534,1.99999999,134.89,134.76,25.97208508]
["bitfinex","SOLUSD",1763315723760,50.0,134.9,134.86,0.68]
["bitfinex","SOLUSD",1763315724049,50.0,134.97,134.86,0.68]
["bitfinex","SOLUSD",1763315724260,3.86917267,134.98,134.96,11.92675172]
["bitfinex","SOLUSD",1763315724433,3.86917267,134.98,134.97,11.92675172]
["bitfinex","SOLUSD",1763315724937,1.68917267,134.98,134.97,9.78882769]
["bitfinex","SOLUSD",1763315725143,1.68917267,134.98,134.97,21.71557941]
["bitfinex","SOLUSD",1763315725859,1.68917267,134.98,134.78,29.59949844]
["bitfinex","SOLUSD",1763315726063,3.68917266,134.98,134.91,21.71557941]
["bitfinex","SOLUSD",1763315726357,1.68917267,134.98,134.97,11.92675172]
["bitfinex","SOLUSD",1763315726562,1.68917267,134.98,134.97,21.71557941]
["bitfinex","SOLUSD",1763315726860,1.99999999,135.07,134.98,9.78882769]
["bitfinex","SOLUSD",1763315727028,1.99999999,135.07,135.06,11.92675172]
["bitfinex","SOLUSD",1763315727633,1.99999999,135.02,135.01,11.92675172]
["bitfinex","SOLUSD",1763315727862,50.72,135.07,135.01,11.92675172]
["bitfinex","SOLUSD",1763315727863,1.99999999,135.05,135.01,21.71557941]
["bitfinex","SOLUSD",1763315728069,1.99999999,135.07,135.04,11.92675172]
["bitfinex","SOLUSD",1763315728247,1.99999999,135.07,135.06,11.92675172]
["bitfinex","SOLUSD",1763315728433,1.99999999,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763315728752,1.99999999,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763315728952,1.99999999,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763315729459,1.99999999,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763315729644,1.99999999,135.07,135.06,11.92675172]
["bitfinex","SOLUSD",1763315730563,1.99999999,135.07,134.96,18.52270896]
["bitfinex","SOLUSD",1763315730564,1.99999999,135.04,135.03,11.92675172]
["bitfinex","SOLUSD",1763315730857,1.99999999,135.05,135.03,11.92675172]
["bitfinex","SOLUSD",1763315731061,1.99999999,135.07,135.04,11.92675172]
["bitfinex","SOLUSD",1763315731243,1.99999999,135.07,135.06,11.92675172]
["bitfinex","SOLUSD",1763315731657,1.99999999,135.07,135.0,32.44002769]
["bitfinex","SOLUSD",1763315731835,50.0,135.1,135.05,11.92675172]
["bitfinex","SOLUSD",1763315731836,1.99999999,135.06,135.05,11.92675172]
["bitfinex","SOLUSD",1763315732145,61.92675172,135.1,135.05,11.92675172]
["bitfinex","SOLUSD",1763315732146,1.99999999,135.07,135.05,11.92675172]
["bitfinex","SOLUSD",1763315732340,1.99999999,135.06,135.0,44.36677941]
["bitfinex","SOLUSD",1763315732541,1.99999999,135.07,135.05,11.92675172]
["bitfinex","SOLUSD",1763315732740,1.99999999,135.07,135.06,11.92675172]
["bitfinex","SOLUSD",1763315733256,24.65119999,135.11,135.07,9.78882769]
["bitfinex","SOLUSD",1763315733564,24.65119999,135.11,134.91,69.88700688]
["bitfinex","SOLUSD",1763315733565,1.99999999,135.01,134.91,11.92675172]
["bitfinex","SOLUSD",1763315733769,1.99999999,135.0,134.99,11.92675172]
["bitfinex","SOLUSD",1763315733970,1.99999999,134.99,134.91,11.92675172]
["bitfinex","SOLUSD",1763315734137,1.99999999,134.98,134.97,11.92675172]
["bitfinex","SOLUSD",1763315734572,1.99999999,135.0,134.97,11.92675172]
["bitfinex","SOLUSD",1763315734860,1.99999999,135.0,134.9,3.86575739]
["bitfinex","SOLUSD",1763315735063,1.99999999,134.98,134.9,3.86575739]
["bitfinex","SOLUSD",1763315735265,1.99999999,134.96,134.91,11.92675172]
["bitfinex","SOLUSD",1763315735564,1.99999999,134.98,134.92,9.78882769]
["bitfinex","SOLUSD",1763315735935,1.99999999,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763315736339,1.99999999,134.99,134.95,9.78882769]
["bitfinex","SOLUSD",1763315737570,1.99999999,134.97,134.91,11.92675172]
["bitfinex","SOLUSD",1763315737755,1.99999999,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763315738264,1.99999999,134.95,134.79,9.78882769]
["bitfinex","SOLUSD",1763315738436,50.0,134.98,134.79,9.78882769]
["bitfinex","SOLUSD",1763315738437,1.99999999,134.99,134.85,9.78882769]
["bitfinex","SOLUSD",1763315738636,1.99999999,134.99,134.79,22.18]
["bitfinex","SOLUSD",1763315738637,1.99999999,135.0,134.98,11.92675172]
["bitfinex","SOLUSD",1763315739075,1.99999999,135.03,134.99,11.92675172]
["bitfinex","SOLUSD",1763315739246,1.99999999,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763315739760,1.99999999,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763315739968,1.99999999,135.0,134.78,103.8]
["bitfinex","SOLUSD",1763315740156,1.99999999,135.02,134.92,9.78882769]
["bitfinex","SOLUSD",1763315740340,1.99999999,135.01,134.92,9.78882769]
["bitfinex","SOLUSD",1763315740540,1.99999999,135.01,135.0,11.92675172]
["bitfinex","SOLUSD",1763315740735,1.99999999,135.02,135.0,11.92675172]
["bitfinex","SOLUSD",1763315741006,1.99999999,134.99,134.92,9.78882769]
["bitfinex","SOLUSD",1763315741157,2.71999999,135.02,134.92,9.78882769]
["bitfinex","SOLUSD",1763315741477,50.0,135.03,134.91,34.57795172]
["bitfinex","SOLUSD",1763315741478,1.99999999,135.03,134.94,9.78882769]
["bitfinex","SOLUSD",1763315741656,50.72,135.05,134.94,32.44002769]
["bitfinex","SOLUSD",1763315741847,50.72,135.05,134.98,9.78882769]
["bitfinex","SOLUSD",1763315741848,1.99999999,135.05,134.98,9.78882769]
["bitfinex","SOLUSD",1763315742179,1.99999999,135.03,135.01,9.78882769]
["bitfinex","SOLUSD",1763315742340,33.55992914,135.22,135.01,9.78882769]
["bitfinex","SOLUSD",1763315742341,1.99999999,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763315742541,51.99999999,135.11,135.01,9.78882769]
["bitfinex","SOLUSD",1763315742769,1.99999999,135.08,135.01,9.78882769]
["bitfinex","SOLUSD",1763315743377,1.99999999,135.06,134.96,7.40931188]
["bitfinex","SOLUSD",1763315743554,1.99999999,135.05,135.0,9.78882769]
["bitfinex","SOLUSD",1763315743741,0.72,135.08,135.0,9.78882769]
["bitfinex","SOLUSD",1763315743742,1.99999999,135.06,135.04,11.92675172]
["bitfinex","SOLUSD",1763315743947,1.99999999,135.06,135.05,11.92675172]
["bitfinex","SOLUSD",1763315744371,1.99999999,135.07,135.05,11.92675172]
["bitfinex","SOLUSD",1763315744671,52.69999999,135.11,135.03,9.78882769]
["bitfinex","SOLUSD",1763315744853,52.69999999,135.11,134.99,22.6512]
["bitfinex","SOLUSD",1763315744854,1.99999999,135.08,135.07,7.61653867]
["bitfinex","SOLUSD",1763315745479,1.99999999,135.12,135.07,7.61653867]
["bitfinex","SOLUSD",1763315745781,1.99999999,135.12,135.05,9.78882769]
["bitfinex","SOLUSD",1763315746263,2.69999999,135.14,135.05,9.78882769]
["bitfinex","SOLUSD",1763315746464,1.99999999,135.12,135.05,32.44002769]
["bitfinex","SOLUSD",1763315746952,1.99999999,135.12,135.11,7.61653867]
["bitfinex","SOLUSD",1763315747156,1.99999999,135.11,135.05,32.44002769]
["bitfinex","SOLUSD",1763315747372,1.99999999,135.09,135.07,7.61653867]
["bitfinex","SOLUSD",1763315747569,1.99999999,135.1,135.08,7.61653867]
["bitfinex","SOLUSD",1763315747761,1.99999999,135.1,135.09,7.61653867]
["bitfinex","SOLUSD",1763315747965,1.99999999,135.11,135.09,7.61653867]
["bitfinex","SOLUSD",1763315748166,0.7,135.1,135.04,7.61653867]
["bitfinex","SOLUSD",1763315748368,0.7,135.1,135.08,7.61653867]
["bitfinex","SOLUSD",1763315748570,1.99999999,135.09,135.07,7.61653867]
["bitfinex","SOLUSD",1763315748773,1.99999999,135.09,134.98,164.9]
["bitfinex","SOLUSD",1763315748774,1.99999999,135.04,134.98,164.9]
["bitfinex","SOLUSD",1763315749069,1.99999999,135.04,135.02,7.61653867]
["bitfinex","SOLUSD",1763315749294,1.99999999,135.02,134.95,164.9]
["bitfinex","SOLUSD",1763315749488,1.99999999,135.03,135.01,7.61653867]
["bitfinex","SOLUSD",1763315749662,1.99999999,135.02,134.96,7.61653867]
["bitfinex","SOLUSD",1763315749859,1.99999999,135.04,134.96,15.02586719]
["bitfinex","SOLUSD",1763315750063,1.99999999,135.05,134.97,9.78882769]
["bitfinex","SOLUSD",1763315750365,1.99999999,135.07,134.97,32.44002769]
["bitfinex","SOLUSD",1763315750565,1.99999999,135.04,134.97,32.44002769]
["bitfinex","SOLUSD",1763315750764,1.99999999,135.04,135.03,7.61653867]
["bitfinex","SOLUSD",1763315751296,1.99999999,135.04,134.97,9.78882769]
["bitfinex","SOLUSD",1763315751297,2.69999999,135.04,134.97,9.78882769]
["bitfinex","SOLUSD",1763315751469,1.99999999,135.03,135.02,7.61653867]
["bitfinex","SOLUSD",1763315751669,1.99999999,135.03,134.92,103.8]
["bitfinex","SOLUSD",1763315751670,2.69999999,135.03,134.88,33.55992914]
["bitfinex","SOLUSD",1763315751875,1.99999999,134.93,134.88,7.61653867]
["bitfinex","SOLUSD",1763315752103,1.99999999,134.92,134.87,3.86742349]
["bitfinex","SOLUSD",1763315752329,1.99999999,134.93,134.78,7.51930009]
["bitfinex","SOLUSD",1763315752488,1.99999999,134.9,134.82,3.86923828]
["bitfinex","SOLUSD",1763315752816,1.99999999,134.93,134.78,7.51941596]
["bitfinex","SOLUSD",1763315753022,1.99999999,134.91,134.81,22.6512]
["bitfinex","SOLUSD",1763315753209,1.99999999,134.91,134.79,3.86945858]
["bitfinex","SOLUSD",1763315753518,50.0,134.96,134.9,7.61653867]
["bitfinex","SOLUSD",1763315753519,2.69999999,134.92,134.9,7.61653867]
["bitfinex","SOLUSD",1763315753719,2.69999999,134.92,134.87,9.78882769]
["bitfinex","SOLUSD",1763315753720,1.99999999,134.93,134.88,7.61653867]
["bitfinex","SOLUSD",1763315753895,1.99999999,134.93,134.92,7.61653867]
["bitfinex","SOLUSD",1763315754246,1.99999999,134.93,134.85,32.44002769]
["bitfinex","SOLUSD",1763315754527,1.99999999,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763315754731,1.99999999,134.92,134.91,7.61653867]
["bitfinex","SOLUSD",1763315754917,1.99999999,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763315755102,1.99999999,134.94,134.8,7.61653867]
["bitfinex","SOLUSD",1763315755424,2.69999999,134.94,134.93,7.61653867]
["bitfinex","SOLUSD",1763315755595,1.99999999,134.92,134.91,7.61653867]
["bitfinex","SOLUSD",1763315756217,2.69999999,134.92,134.86,9.78882769]
["bitfinex","SOLUSD",1763315756424,1.99999999,134.89,134.76,52.11045483]
["bitfinex","SOLUSD",1763315756625,1.99999999,134.89,134.88,7.61653867]
["bitfinex","SOLUSD",1763315757309,1.99999999,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763315757502,1.99999999,134.89,134.87,7.61653867]
["bitfinex","SOLUSD",1763315757503,2.69999999,134.89,134.87,7.61653867]
["bitfinex","SOLUSD",1763315757697,1.99999999,134.9,134.88,7.61653867]
["bitfinex","SOLUSD",1763315757897,1.99999999,134.89,134.84,9.78882769]
["bitfinex","SOLUSD",1763315758097,2.69999999,134.91,134.88,7.61653867]
["bitfinex","SOLUSD",1763315758298,0.7,134.91,134.88,103.8]
["bitfinex","SOLUSD",1763315758523,1.99999999,134.92,134.9,7.61653867]
["bitfinex","SOLUSD",1763315758715,2.69999999,134.94,134.91,7.61653867]
["bitfinex","SOLUSD",1763315758917,1.99999999,134.94,134.91,103.8]
["bitfinex","SOLUSD",1763315759124,1.99999999,134.92,134.83,126.4512]
["bitfinex","SOLUSD",1763315759312,1.99999999,134.92,134.78,0.1]
["bitfinex","SOLUSD",1763315759313,1.99999999,134.87,134.8,17.40536636]
["bitfinex","SOLUSD",1763315759625,1.99999999,134.87,134.86,7.61653867]
["bitfinex","SOLUSD",1763315759807,1.99999999,134.88,134.86,7.61653867]
["bitfinex","SOLUSD",1763315760013,1.99999999,134.88,134.87,7.61653867]
["bitfinex","SOLUSD",1763315760219,1.99999999,134.89,134.87,7.61653867]
["bitfinex","SOLUSD",1763315760426,1.99999999,134.88,134.87,7.61653867]
["bitfinex","SOLUSD",1763315760611,1.99999999,134.89,134.87,7.61653867]
["bitfinex","SOLUSD",1763315760829,1.99999999,134.91,134.88,7.61653867]
["bitfinex","SOLUSD",1763315761037,1.99999999,134.91,134.85,9.78882769]
["bitfinex","SOLUSD",1763315761227,1.99999999,134.92,134.85,32.44002769]
["bitfinex","SOLUSD",1763315761403,1.99999999,134.93,134.91,7.61653867]
["bitfinex","SOLUSD",1763315761729,1.99999999,134.93,134.92,7.61653867]
["bitfinex","SOLUSD",1763315762505,1.99999999,134.94,134.92,7.61653867]
["bitfinex","SOLUSD",1763315762729,1.99999999,134.94,134.9,22.6512]
["bitfinex","SOLUSD",1763315762933,1.99999999,134.94,134.93,7.61653867]
["bitfinex","SOLUSD",1763315763545,1.99999999,134.93,134.92,7.61653867]
["bitfinex","SOLUSD",1763315763905,1.99999999,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763315764104,1.99999999,134.93,134.92,7.61653867]
["bitfinex","SOLUSD",1763315764318,1.99999999,134.94,134.92,17.40536636]
["bitfinex","SOLUSD",1763315764511,1.99999999,134.95,134.93,17.40536636]
["bitfinex","SOLUSD",1763315764832,1.99999999,134.95,134.94,7.61653867]
["bitfinex","SOLUSD",1763315765128,1.99999999,134.95,134.88,7.61653867]
["bitfinex","SOLUSD",1763315765129,1.99999999,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763315765331,1.99999999,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763315765538,1.99999999,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763315765721,1.99999999,134.91,134.81,17.20667503]
["bitfinex","SOLUSD",1763315765916,1.99999999,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763315766112,1.99999999,134.89,134.8,7.41833992]
["bitfinex","SOLUSD",1763315766430,2.69999999,134.89,134.87,7.61653867]
["bitfinex","SOLUSD",1763315766609,1.99999999,134.83,134.79,3.86945858]
["bitfinex","SOLUSD",1763315766807,50.0,134.87,134.78,0.1]
["bitfinex","SOLUSD",1763315766808,1.99999999,134.8,134.78,0.1]
["bitfinex","SOLUSD",1763315767014,7.61653867,134.86,134.79,7.61653867]
["bitfinex","SOLUSD",1763315767015,1.99999999,134.82,134.79,7.61653867]
["bitfinex","SOLUSD",1763315767204,1.99999999,134.83,134.81,7.61653867]
["bitfinex","SOLUSD",1763315767626,2.69999999,134.83,134.78,9.88882769]
["bitfinex","SOLUSD",1763315767838,1.99999999,134.84,134.82,7.61653867]
["bitfinex","SOLUSD",1763315768071,1.99999999,134.9,134.83,7.61653867]
["bitfinex","SOLUSD",1763315768360,2.69999999,134.89,134.84,9.78882769]
["bitfinex","SOLUSD",1763315768532,2.69999999,134.89,134.8,7.61653867]
["bitfinex","SOLUSD",1763315768533,1.99999999,134.89,134.83,22.6512]
["bitfinex","SOLUSD",1763315768736,1.99999999,134.89,134.82,22.6512]
["bitfinex","SOLUSD",1763315768737,1.99999999,134.88,134.87,7.61653867]
["bitfinex","SOLUSD",1763315769136,2.69999999,134.88,134.87,7.61653867]
["bitfinex","SOLUSD",1763315769339,1.99999999,134.86,134.8,7.61653867]
["bitfinex","SOLUSD",1763315769557,1.99999999,134.86,134.81,9.78882769]
["bitfinex","SOLUSD",1763315769743,0.7,134.85,134.84,17.40536636]
["bitfinex","SOLUSD",1763315769946,1.99999999,134.86,134.85,9.78882769]
["bitfinex","SOLUSD",1763315770166,1.99999999,134.87,134.85,9.78882769]
["bitfinex","SOLUSD",1763315770367,1.99999999,134.85,134.81,9.78882769]
["bitfinex","SOLUSD",1763315770661,1.99999999,134.83,134.81,9.78882769]
["bitfinex","SOLUSD",1763315770860,1.99999999,134.85,134.83,9.78882769]
["bitfinex","SOLUSD",1763315771061,1.99999999,134.85,134.84,17.40536636]
["bitfinex","SOLUSD",1763315771226,1.99999999,134.85,134.84,9.78882769]
["bitfinex","SOLUSD",1763315771574,1.99999999,134.86,134.84,9.78882769]
["bitfinex","SOLUSD",1763315771740,1.99999999,134.87,134.85,17.40536636]
["bitfinex","SOLUSD",1763315771931,1.99999999,134.89,134.82,9.78882769]
["bitfinex","SOLUSD",1763315772258,1.99999999,134.88,134.85,9.78882769]
["bitfinex","SOLUSD",1763315772466,1.99999999,134.88,134.79,7.41879902]
["bitfinex","SOLUSD",1763315772668,1.99999999,134.85,134.78,7.51944595]
["bitfinex","SOLUSD",1763315772853,1.99999999,134.83,134.78,0.1]
["bitfinex","SOLUSD",1763315773052,0.7,134.84,134.7,37.7282524]
["bitfinex","SOLUSD",1763315773053,1.99999999,134.77,134.7,37.7282524]
["bitfinex","SOLUSD",1763315773234,50.7,134.84,134.65,33.55992914]
["bitfinex","SOLUSD",1763315773235,2.62106694,134.74,134.67,37.46876221]
["bitfinex","SOLUSD",1763315773569,1.92106694,134.76,134.7,37.7282524]
["bitfinex","SOLUSD",1763315773778,50.0,134.79,134.7,37.7282524]
["bitfinex","SOLUSD",1763315773931,1.92106694,134.76,134.7,37.7282524]
["bitfinex","SOLUSD",1763315774127,1.92106694,134.78,134.74,0.1]
["bitfinex","SOLUSD",1763315774357,1.92106694,134.78,134.73,3.96905184]
["bitfinex","SOLUSD",1763315774535,1.92106694,134.79,134.74,9.88882769]
["bitfinex","SOLUSD",1763315774735,1.92106694,134.81,134.74,9.88882769]
["bitfinex","SOLUSD",1763315774944,1.92106694,134.76,134.74,9.78882769]
["bitfinex","SOLUSD",1763315775152,1.92106694,134.78,134.74,9.78882769]
["bitfinex","SOLUSD",1763315775344,2.59106694,134.82,134.74,32.54002769]
["bitfinex","SOLUSD",1763315775543,49.18479783,134.81,134.75,0.71]
["bitfinex","SOLUSD",1763315775777,50.0,134.82,134.76,9.78882769]
["bitfinex","SOLUSD",1763315775944,50.0,134.89,134.81,7.61653867]
["bitfinex","SOLUSD",1763315776140,50.0,134.87,134.79,9.78882769]
["bitfinex","SOLUSD",1763315776370,9.61653866,134.96,134.79,23.3612]
["bitfinex","SOLUSD",1763315776371,50.0,134.88,134.79,23.3612]
["bitfinex","SOLUSD",1763315776569,50.0,134.85,134.73,4.57355166]
["bitfinex","SOLUSD",1763315776873,50.0,134.85,134.82,9.78882769]
["bitfinex","SOLUSD",1763315777060,50.0,134.85,134.82,7.61653867]
["bitfinex","SOLUSD",1763315777261,50.0,134.85,134.76,9.78882769]
["bitfinex","SOLUSD",1763315777464,50.0,134.8,134.73,3.86355166]
["bitfinex","SOLUSD",1763315777858,0.67,134.79,134.77,7.61653867]
["bitfinex","SOLUSD",1763315778175,50.0,134.8,134.74,37.59902416]
["bitfinex","SOLUSD",1763315778480,50.0,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763315778481,50.0,134.82,134.8,9.78882769]
["bitfinex","SOLUSD",1763315778874,50.0,134.82,134.73,191.41475166]
["bitfinex","SOLUSD",1763315778875,50.0,134.8,134.74,37.59902416]
["bitfinex","SOLUSD",1763315779050,50.0,134.8,134.78,37.71826406]
["bitfinex","SOLUSD",1763315779256,50.68,134.87,134.79,0.66]
["bitfinex","SOLUSD",1763315779559,50.68,134.87,134.78,47.50709175]
["bitfinex","SOLUSD",1763315779759,50.0,134.85,134.78,9.78882769]
["bitfinex","SOLUSD",1763315780064,50.0,134.84,134.81,7.61653867]
["bitfinex","SOLUSD",1763315780252,50.0,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763315780452,50.0,134.82,134.78,7.61653867]
["bitfinex","SOLUSD",1763315780680,0.68,134.83,134.81,9.78882769]
["bitfinex","SOLUSD",1763315780864,0.68,134.83,134.82,9.78882769]
["bitfinex","SOLUSD",1763315781176,50.0,134.86,134.82,17.40536636]
["bitfinex","SOLUSD",1763315781350,50.0,134.86,134.85,9.78882769]
["bitfinex","SOLUSD",1763315781551,50.0,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763315781864,0.68,134.85,134.84,9.78882769]
["bitfinex","SOLUSD",1763315782073,50.0,134.84,134.72,172.51653867]
["bitfinex","SOLUSD",1763315782280,50.0,134.8,134.72,7.61653867]
["bitfinex","SOLUSD",1763315782502,57.61653867,134.76,134.67,164.9]
["bitfinex","SOLUSD",1763315782795,50.0,134.76,134.74,37.0098805]
["bitfinex","SOLUSD",1763315782997,0.68,134.78,134.74,44.62641917]
["bitfinex","SOLUSD",1763315783163,0.68,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763315783367,8.29653867,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763315783687,0.68,134.8,134.75,9.78882769]
["bitfinex","SOLUSD",1763315783888,50.0,134.81,134.75,9.78882769]
["bitfinex","SOLUSD",1763315784112,50.68,134.83,134.76,0.66]
["bitfinex","SOLUSD",1763315784266,51.99999999,134.83,134.7,0.66]
["bitfinex","SOLUSD",1763315784599,50.0,134.81,134.74,7.61653867]
["bitfinex","SOLUSD",1763315784763,57.61653867,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763315784961,50.0,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763315785263,50.68,134.81,134.77,9.78882769]
["bitfinex","SOLUSD",1763315785476,0.68,134.81,134.73,9.78882769]
["bitfinex","SOLUSD",1763315785768,0.68,134.8,134.77,7.61653867]
["bitfinex","SOLUSD",1763315786390,0.68,134.8,134.77,9.78882769]
["bitfinex","SOLUSD",1763315786592,0.68,134.8,134.73,0.66]
["bitfinex","SOLUSD",1763315786762,50.0,134.79,134.73,9.78882769]
["bitfinex","SOLUSD",1763315787095,0.68,134.8,134.76,17.40536636]
["bitfinex","SOLUSD",1763315787256,0.68,134.8,134.75,9.78882769]
["bitfinex","SOLUSD",1763315787655,0.68,134.8,134.78,9.78882769]
["bitfinex","SOLUSD",1763315787862,8.29653867,134.8,134.74,9.78882769]
["bitfinex","SOLUSD",1763315788061,57.61653867,134.79,134.74,9.78882769]
["bitfinex","SOLUSD",1763315788292,50.0,134.81,134.77,7.61653867]
["bitfinex","SOLUSD",1763315788464,100.0,134.81,134.76,17.40536636]
["bitfinex","SOLUSD",1763315788788,0.68,134.8,134.76,17.40536636]
["bitfinex","SOLUSD",1763315788973,0.68,134.8,134.75,7.61653867]
["bitfinex","SOLUSD",1763315789160,0.68,134.8,134.73,9.78882769]
["bitfinex","SOLUSD",1763315789360,0.68,134.8,134.67,7.42555047]
["bitfinex","SOLUSD",1763315789361,50.0,134.75,134.67,37.81475639]
["bitfinex","SOLUSD",1763315789602,50.0,134.75,134.7,7.61653867]
["bitfinex","SOLUSD",1763315789785,0.68,134.74,134.7,7.61653867]
["bitfinex","SOLUSD",1763315790491,0.68,134.74,134.71,9.78882769]
["bitfinex","SOLUSD",1763315790792,0.68,134.74,134.71,7.61653867]
["bitfinex","SOLUSD",1763315790993,0.68,134.74,134.67,9.78882769]
["bitfinex","SOLUSD",1763315791296,50.0,134.71,134.66,3.86370393]
["bitfinex","SOLUSD",1763315791593,50.0,134.68,134.64,0.1]
["bitfinex","SOLUSD",1763315791777,50.0,134.74,134.64,8.37653867]
["bitfinex","SOLUSD",1763315792092,38.6701274,134.88,134.74,9.78882769]
["bitfinex","SOLUSD",1763315792093,50.68,134.82,134.74,9.78882769]
["bitfinex","SOLUSD",1763315792396,0.68,134.87,134.81,9.78882769]
["bitfinex","SOLUSD",1763315792696,0.68,134.87,134.75,9.78882769]
["bitfinex","SOLUSD",1763315792697,100.0,134.84,134.75,9.78882769]
["bitfinex","SOLUSD",1763315792894,100.0,134.86,134.76,0.66]
["bitfinex","SOLUSD",1763315793082,50.68,134.86,134.77,9.78882769]
["bitfinex","SOLUSD",1763315793270,0.68,134.85,134.77,9.78882769]
["bitfinex","SOLUSD",1763315793471,100.0,134.88,134.79,9.78882769]
["bitfinex","SOLUSD",1763315793691,50.68,134.86,134.83,17.40536636]
["bitfinex","SOLUSD",1763315793879,50.68,134.86,134.85,9.78882769]
["bitfinex","SOLUSD",1763315794297,50.68,134.86,134.84,9.78882769]
["bitfinex","SOLUSD",1763315794596,0.68,134.86,134.84,7.61653867]
["bitfinex","SOLUSD",1763315794794,0.68,134.85,134.8,9.78882769]
["bitfinex","SOLUSD",1763315794995,0.68,134.85,134.83,17.40536636]
["bitfinex","SOLUSD",1763315795170,50.68,134.88,134.85,9.78882769]
["bitfinex","SOLUSD",1763315795374,0.68,134.88,134.87,9.78882769]
["bitfinex","SOLUSD",1763315795579,17.82,134.93,134.86,0.66]
["bitfinex","SOLUSD",1763315795580,67.82,134.93,134.86,0.66]
["bitfinex","SOLUSD",1763315795782,67.82,134.93,134.82,32.44002769]
["bitfinex","SOLUSD",1763315795783,0.88,134.94,134.88,7.61653867]
["bitfinex","SOLUSD",1763315795988,0.68,134.93,134.91,9.78882769]
["bitfinex","SOLUSD",1763315796296,0.68,134.93,134.85,0.66]
["bitfinex","SOLUSD",1763315796500,0.68,134.93,134.91,17.40536636]
["bitfinex","SOLUSD",1763315796698,0.68,134.93,134.91,7.61653867]
["bitfinex","SOLUSD",1763315796995,50.68,134.93,134.85,0.66]
["bitfinex","SOLUSD",1763315797187,50.0,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763315797495,50.2,134.94,134.89,7.61653867]
["bitfinex","SOLUSD",1763315797496,0.68,134.92,134.89,7.61653867]
["bitfinex","SOLUSD",1763315797691,50.88,134.94,134.9,17.40536636]
["bitfinex","SOLUSD",1763315797890,0.2,134.94,134.92,7.61653867]
["bitfinex","SOLUSD",1763315798071,0.2,134.94,134.88,7.61653867]
["bitfinex","SOLUSD",1763315798072,0.2,134.94,134.93,17.40536636]
["bitfinex","SOLUSD",1763315798276,0.2,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763315798978,58.49653867,134.94,134.87,7.61653867]
["bitfinex","SOLUSD",1763315799185,0.2,134.94,134.91,7.61653867]
["bitfinex","SOLUSD",1763315799504,0.2,134.94,134.88,8.27653867]
["bitfinex","SOLUSD",1763315799809,0.2,134.94,134.91,7.61653867]
["bitfinex","SOLUSD",1763315800275,7.81653867,134.94,134.88,7.61653867]
["bitfinex","SOLUSD",1763315800476,7.81653867,134.94,134.87,0.66]
["bitfinex","SOLUSD",1763315800792,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315801398,0.2,134.94,134.84,22.6512]
["bitfinex","SOLUSD",1763315801399,0.59,134.93,134.85,10.44882769]
["bitfinex","SOLUSD",1763315801599,57.81653867,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315801822,58.40653867,134.94,134.88,7.61653867]
["bitfinex","SOLUSD",1763315802173,58.40653867,134.94,134.87,9.78882769]
["bitfinex","SOLUSD",1763315802174,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315802369,7.81653867,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315802574,7.81653867,134.94,134.89,8.27653867]
["bitfinex","SOLUSD",1763315802874,7.81653867,134.94,134.89,0.66]
["bitfinex","SOLUSD",1763315803080,7.81653867,134.94,134.87,9.78882769]
["bitfinex","SOLUSD",1763315803081,57.61653867,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763315803304,7.61653867,134.91,134.87,9.78882769]
["bitfinex","SOLUSD",1763315803491,22.6512,134.92,134.74,164.9]
["bitfinex","SOLUSD",1763315803800,7.61653867,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763315803991,57.61653867,134.91,134.86,7.61653867]
["bitfinex","SOLUSD",1763315804303,57.61653867,134.91,134.86,8.29653867]
["bitfinex","SOLUSD",1763315804504,57.61653867,134.93,134.88,17.40536636]
["bitfinex","SOLUSD",1763315804686,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315804897,5.04958903,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315805211,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315805421,0.2,134.94,134.93,7.61653867]
["bitfinex","SOLUSD",1763315805715,0.2,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763315805921,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315806091,0.2,134.94,134.93,7.61653867]
["bitfinex","SOLUSD",1763315806289,0.2,134.94,134.93,17.40536636]
["bitfinex","SOLUSD",1763315806492,0.2,134.94,134.93,18.08536636]
["bitfinex","SOLUSD",1763315806925,0.2,134.94,134.93,21.74802224]
["bitfinex","SOLUSD",1763315807601,0.79,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763315808205,0.79,134.94,134.88,11.95919455]
["bitfinex","SOLUSD",1763315808407,0.79,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315808726,0.2,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763315809099,0.2,134.94,134.91,11.95919455]
["bitfinex","SOLUSD",1763315809100,0.2,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315809294,0.2,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763315809807,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315810416,0.2,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315810696,0.2,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763315810908,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315811697,0.2,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315811893,0.2,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763315812094,0.2,134.94,134.92,10.46882769]
["bitfinex","SOLUSD",1763315812323,12.74919455,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763315812530,11.95919455,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763315812702,12.15919455,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763315812908,12.15919455,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763315812909,0.2,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763315813108,50.0,135.0,134.94,9.78882769]
["bitfinex","SOLUSD",1763315813338,11.95919455,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763315813652,11.95919455,134.99,134.94,11.95919455]
["bitfinex","SOLUSD",1763315813821,11.95919455,135.0,134.95,22.42802224]
["bitfinex","SOLUSD",1763315814135,50.59,135.04,134.98,9.78882769]
["bitfinex","SOLUSD",1763315814313,50.0,135.06,135.0,21.74802224]
["bitfinex","SOLUSD",1763315814505,0.2,135.08,135.02,21.74802224]
["bitfinex","SOLUSD",1763315814704,12.15919455,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763315815142,12.15919455,135.08,135.04,10.46882769]
["bitfinex","SOLUSD",1763315815143,0.2,135.08,135.04,10.46882769]
["bitfinex","SOLUSD",1763315815444,12.15919455,135.08,135.02,21.74802224]
["bitfinex","SOLUSD",1763315816229,11.95919455,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1763315816436,11.95919455,135.05,134.99,22.42802224]
["bitfinex","SOLUSD",1763315816636,0.59,135.07,134.96,22.6512]
["bitfinex","SOLUSD",1763315816637,11.95919455,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763315816850,11.95919455,135.01,134.96,0.68]
["bitfinex","SOLUSD",1763315817143,11.95919455,134.97,134.92,11.95919455]
["bitfinex","SOLUSD",1763315817551,11.95919455,134.97,134.85,40.97545793]
["bitfinex","SOLUSD",1763315817552,11.95919455,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763315817760,11.95919455,135.0,134.94,21.74802224]
["bitfinex","SOLUSD",1763315818063,11.95919455,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763315818756,11.95919455,134.99,134.94,0.68]
["bitfinex","SOLUSD",1763315818935,0.59,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763315819141,11.95919455,134.96,134.89,0.68]
["bitfinex","SOLUSD",1763315819378,11.95919455,134.92,134.86,0.68]
["bitfinex","SOLUSD",1763315819660,11.95919455,134.92,134.86,12.63919455]
["bitfinex","SOLUSD",1763315820029,11.95919455,134.94,134.89,11.95919455]
["bitfinex","SOLUSD",1763315820243,11.95919455,134.95,134.9,9.78882769]
["bitfinex","SOLUSD",1763315820445,73.2412,134.97,134.9,22.42802224]
["bitfinex","SOLUSD",1763315820446,11.95919455,134.96,134.9,22.42802224]
["bitfinex","SOLUSD",1763315821034,11.95919455,134.96,134.92,9.78882769]
["bitfinex","SOLUSD",1763315821238,50.59,135.01,134.94,21.74802224]
["bitfinex","SOLUSD",1763315821450,11.95919455,135.02,134.96,21.74802224]
["bitfinex","SOLUSD",1763315821735,11.95919455,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763315821934,11.95919455,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763315822155,11.95919455,135.01,134.99,9.78882769]
["bitfinex","SOLUSD",1763315822361,11.95919455,135.01,134.96,9.78882769]
["bitfinex","SOLUSD",1763315822632,50.0,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763315823042,11.95919455,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763315823261,11.95919455,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763315823430,0.59,135.02,134.96,9.78882769]
["bitfinex","SOLUSD",1763315823863,0.59,135.02,134.94,9.78882769]
["bitfinex","SOLUSD",1763315824032,0.59,135.02,134.94,21.74802224]
["bitfinex","SOLUSD",1763315824033,11.95919455,135.0,134.94,21.74802224]
["bitfinex","SOLUSD",1763315824228,11.95919455,135.0,134.91,22.6512]
["bitfinex","SOLUSD",1763315824229,100.0,135.01,134.91,9.78882769]
["bitfinex","SOLUSD",1763315824440,100.0,135.01,134.93,9.78882769]
["bitfinex","SOLUSD",1763315824441,100.59,135.01,134.93,9.78882769]
["bitfinex","SOLUSD",1763315824660,100.59,135.01,134.92,12.63919455]
["bitfinex","SOLUSD",1763315824661,73.2412,135.04,134.97,9.78882769]
["bitfinex","SOLUSD",1763315824870,11.95919455,135.02,134.97,21.74802224]
["bitfinex","SOLUSD",1763315825042,11.95919455,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763315825250,11.95919455,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763315825456,11.95919455,135.06,135.01,21.74802224]
["bitfinex","SOLUSD",1763315825643,11.95919455,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763315825839,12.54919455,135.07,135.01,22.42802224]
["bitfinex","SOLUSD",1763315826059,12.15919455,135.08,135.03,9.78882769]
["bitfinex","SOLUSD",1763315826261,12.74919455,135.08,135.03,9.78882769]
["bitfinex","SOLUSD",1763315826444,12.15919455,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763315826785,0.59,135.07,135.01,0.68]
["bitfinex","SOLUSD",1763315827062,11.95919455,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1763315827227,0.2,135.08,135.02,21.74802224]
["bitfinex","SOLUSD",1763315827433,12.15919455,135.08,135.02,21.74802224]
["bitfinex","SOLUSD",1763315827637,12.15919455,135.08,135.02,22.42802224]
["bitfinex","SOLUSD",1763315828067,11.95919455,135.07,135.02,22.42802224]
["bitfinex","SOLUSD",1763315828271,11.95919455,135.07,135.0,9.78882769]
["bitfinex","SOLUSD",1763315828272,11.95919455,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1763315828438,50.59,135.07,135.0,9.78882769]
["bitfinex","SOLUSD",1763315828638,50.0,135.07,135.02,9.78882769]
["bitfinex","SOLUSD",1763315828866,11.95919455,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1763315830040,12.15919455,135.08,135.03,22.42802224]
["bitfinex","SOLUSD",1763315830748,0.2,135.08,135.01,11.95919455]
["bitfinex","SOLUSD",1763315830942,11.95919455,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763315831143,50.2,135.08,135.01,22.42802224]
["bitfinex","SOLUSD",1763315831445,11.95919455,135.07,135.02,11.95919455]
["bitfinex","SOLUSD",1763315831765,11.95919455,135.07,135.01,10.46882769]
["bitfinex","SOLUSD",1763315831766,62.74919455,135.08,135.03,11.95919455]
["bitfinex","SOLUSD",1763315831947,11.95919455,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1763315832269,12.15919455,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763315832635,11.95919455,135.06,134.99,0.68]
["bitfinex","SOLUSD",1763315832840,11.95919455,135.04,134.99,11.95919455]
["bitfinex","SOLUSD",1763315833456,50.59,135.06,134.99,12.63919455]
["bitfinex","SOLUSD",1763315833658,11.95919455,135.04,134.99,12.63919455]
["bitfinex","SOLUSD",1763315833868,50.2,135.08,135.01,11.95919455]
["bitfinex","SOLUSD",1763315834169,50.2,135.08,134.98,9.78882769]
["bitfinex","SOLUSD",1763315834170,11.95919455,135.05,135.0,0.72]
["bitfinex","SOLUSD",1763315834464,11.95919455,135.05,135.0,12.67919455]
["bitfinex","SOLUSD",1763315834670,12.54919455,135.05,134.98,0.72]
["bitfinex","SOLUSD",1763315834846,11.95919455,135.05,135.0,12.67919455]
["bitfinex","SOLUSD",1763315835042,11.95919455,135.06,135.02,11.95919455]
["bitfinex","SOLUSD",1763315835241,11.95919455,135.06,135.0,104.52]
["bitfinex","SOLUSD",1763315835469,11.95919455,135.07,135.02,11.95919455]
["bitfinex","SOLUSD",1763315835774,62.15919455,135.08,135.03,11.95919455]
["bitfinex","SOLUSD",1763315835976,0.2,135.08,135.03,12.65919455]
["bitfinex","SOLUSD",1763315836193,0.2,135.08,135.05,11.95919455]
["bitfinex","SOLUSD",1763315836542,0.2,135.08,135.07,11.95919455]
["bitfinex","SOLUSD",1763315836774,0.2,135.12,135.07,11.95919455]
["bitfinex","SOLUSD",1763315836969,0.2,135.12,135.03,22.6512]
["bitfinex","SOLUSD",1763315836970,0.2,135.12,135.11,11.95919455]
["bitfinex","SOLUSD",1763315837148,0.2,135.12,135.11,0.7]
["bitfinex","SOLUSD",1763315837362,50.0,135.17,135.09,22.6512]
["bitfinex","SOLUSD",1763315837584,0.2,135.22,135.08,9.78882769]
["bitfinex","SOLUSD",1763315837585,0.2,135.22,135.21,3.8595921]
["bitfinex","SOLUSD",1763315838677,0.2,135.22,135.21,15.81878665]
["bitfinex","SOLUSD",1763315838879,0.2,135.22,135.21,3.8595921]
["bitfinex","SOLUSD",1763315839101,0.2,135.22,135.21,15.81878665]
["bitfinex","SOLUSD",1763315839515,0.86,135.22,135.21,3.8595921]
["bitfinex","SOLUSD",1763315840099,12.81919455,135.22,135.21,3.8595921]
["bitfinex","SOLUSD",1763315840278,0.86,135.22,135.21,3.8595921]
["bitfinex","SOLUSD",1763315840992,62.81919455,135.22,135.21,2.4195921]
["bitfinex","SOLUSD",1763315841190,50.86,135.22,135.21,2.4195921]
["bitfinex","SOLUSD",1763315841502,112.81919455,135.22,135.21,1.6995921]
["bitfinex","SOLUSD",1763315841879,50.86,135.22,135.21,1.6995921]
["bitfinex","SOLUSD",1763315842192,62.81919455,135.22,135.21,1.6995921]
["bitfinex","SOLUSD",1763315842377,112.81919455,135.22,135.21,1.6995921]
["bitfinex","SOLUSD",1763315843607,50.0,135.16,135.07,0.7]
["bitfinex","SOLUSD",1763315843794,11.95919455,135.14,135.08,0.7]
["bitfinex","SOLUSD",1763315843996,11.95919455,135.14,135.09,11.95919455]
["bitfinex","SOLUSD",1763315844308,11.95919455,135.15,135.1,11.95919455]
["bitfinex","SOLUSD",1763315844819,50.0,135.16,135.11,11.95919455]
["bitfinex","SOLUSD",1763315844995,11.95919455,135.14,135.09,11.95919455]
["bitfinex","SOLUSD",1763315845199,11.95919455,135.14,135.07,9.78882769]
["bitfinex","SOLUSD",1763315845200,50.0,135.16,135.1,12.65919455]
["bitfinex","SOLUSD",1763315845407,50.0,135.16,135.1,11.95919455]
["bitfinex","SOLUSD",1763315845606,11.95919455,135.14,135.09,11.95919455]
["bitfinex","SOLUSD",1763315845992,11.95919455,135.15,135.1,11.95919455]
["bitfinex","SOLUSD",1763315846212,11.95919455,135.13,135.04,22.6512]
["bitfinex","SOLUSD",1763315846486,11.95919455,135.13,135.08,11.95919455]
["bitfinex","SOLUSD",1763315846716,11.95919455,135.12,135.06,21.74802224]
["bitfinex","SOLUSD",1763315846899,11.95919455,135.12,135.07,0.7]
["bitfinex","SOLUSD",1763315847327,50.0,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763315847328,11.95919455,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763315847507,50.0,135.16,135.08,21.74802224]
["bitfinex","SOLUSD",1763315847701,11.95919455,135.14,135.09,0.7]
["bitfinex","SOLUSD",1763315847902,50.0,135.18,135.1,21.74802224]
["bitfinex","SOLUSD",1763315848116,11.95919455,135.16,135.1,21.74802224]
["bitfinex","SOLUSD",1763315848310,11.95919455,135.15,135.11,0.7]
["bitfinex","SOLUSD",1763315848515,11.95919455,135.12,135.07,0.7]
["bitfinex","SOLUSD",1763315848709,11.95919455,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1763315848896,11.95919455,135.11,135.07,0.7]
["bitfinex","SOLUSD",1763315849101,11.95919455,135.1,135.07,0.7]
["bitfinex","SOLUSD",1763315849321,11.95919455,135.11,135.07,0.7]
["bitfinex","SOLUSD",1763315849530,50.0,135.14,135.09,22.6512]
["bitfinex","SOLUSD",1763315849701,11.95919455,135.14,135.08,21.74802224]
["bitfinex","SOLUSD",1763315849906,50.0,135.16,135.08,21.74802224]
["bitfinex","SOLUSD",1763315850211,50.0,135.16,135.1,9.78882769]
["bitfinex","SOLUSD",1763315850212,11.95919455,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763315850392,11.95919455,135.16,135.1,21.74802224]
["bitfinex","SOLUSD",1763315850597,11.95919455,135.16,135.12,9.78882769]
["bitfinex","SOLUSD",1763315851024,72.6512,135.19,135.14,9.78882769]
["bitfinex","SOLUSD",1763315851025,50.0,135.19,135.14,9.78882769]
["bitfinex","SOLUSD",1763315851326,11.95919455,135.17,135.14,9.78882769]
["bitfinex","SOLUSD",1763315851707,11.95919455,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763315852026,11.95919455,135.18,135.13,9.78882769]
["bitfinex","SOLUSD",1763315852027,0.2,135.22,135.16,21.74802224]
["bitfinex","SOLUSD",1763315852330,0.2,135.22,135.18,9.78882769]
["bitfinex","SOLUSD",1763315852629,0.2,135.22,135.15,10.48882769]
["bitfinex","SOLUSD",1763315852630,11.95919455,135.2,135.15,10.48882769]
["bitfinex","SOLUSD",1763315852800,11.95919455,135.2,135.15,22.44802224]
["bitfinex","SOLUSD",1763315853002,11.95919455,135.2,135.16,0.7]
["bitfinex","SOLUSD",1763315853231,11.95919455,135.17,135.1,11.95919455]
["bitfinex","SOLUSD",1763315853401,50.66,135.19,135.11,22.44802224]
["bitfinex","SOLUSD",1763315853594,11.95919455,135.16,135.11,22.44802224]
["bitfinex","SOLUSD",1763315853820,50.66,135.19,135.11,22.44802224]
["bitfinex","SOLUSD",1763315854122,11.95919455,135.16,135.12,9.78882769]
["bitfinex","SOLUSD",1763315854835,11.95919455,135.17,135.13,0.7]
["bitfinex","SOLUSD",1763315855320,11.95919455,135.15,135.08,0.7]
["bitfinex","SOLUSD",1763315855496,11.95919455,135.14,135.09,9.78882769]
["bitfinex","SOLUSD",1763315855891,11.95919455,135.13,135.1,0.7]
["bitfinex","SOLUSD",1763315856128,0.66,135.16,135.08,34.61039455]
["bitfinex","SOLUSD",1763315856427,11.95919455,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763315856634,11.95919455,135.13,135.1,9.78882769]
["bitfinex","SOLUSD",1763315856798,11.95919455,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763315856994,11.95919455,135.14,135.1,10.48882769]
["bitfinex","SOLUSD",1763315857501,50.66,135.17,135.1,9.78882769]
["bitfinex","SOLUSD",1763315857699,11.95919455,135.15,135.11,0.7]
["bitfinex","SOLUSD",1763315858629,11.95919455,135.14,135.11,0.7]
["bitfinex","SOLUSD",1763315859335,11.95919455,135.14,135.12,9.78882769]
["bitfinex","SOLUSD",1763315860535,12.61919455,135.13,135.08,9.78882769]
["bitfinex","SOLUSD",1763315860699,12.61919455,135.13,135.06,9.78882769]
["bitfinex","SOLUSD",1763315860700,11.95919455,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763315860902,50.66,135.15,135.06,21.74802224]
["bitfinex","SOLUSD",1763315861122,11.95919455,135.11,135.07,0.7]
["bitfinex","SOLUSD",1763315861335,11.95919455,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763315861497,0.66,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763315861700,11.95919455,135.1,135.07,0.7]
["bitfinex","SOLUSD",1763315861922,11.95919455,135.09,135.04,0.7]
["bitfinex","SOLUSD",1763315862119,11.95919455,135.08,135.05,9.78882769]
["bitfinex","SOLUSD",1763315862528,11.95919455,135.08,135.03,21.74802224]
["bitfinex","SOLUSD",1763315862830,11.95919455,135.07,135.03,10.48882769]
["bitfinex","SOLUSD",1763315863141,11.95919455,135.05,135.0,0.7]
["bitfinex","SOLUSD",1763315863432,11.95919455,135.03,135.0,0.7]
["bitfinex","SOLUSD",1763315863598,11.95919455,135.03,134.98,0.68]
["bitfinex","SOLUSD",1763315863805,11.95919455,135.03,134.99,0.68]
["bitfinex","SOLUSD",1763315864506,11.95919455,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1763315865020,11.95919455,135.03,135.0,10.46882769]
["bitfinex","SOLUSD",1763315865439,11.95919455,135.02,134.97,34.71039455]
["bitfinex","SOLUSD",1763315865641,11.95919455,134.98,134.97,0.1]
["bitfinex","SOLUSD",1763315866642,50.66,135.01,134.97,0.1]
["bitfinex","SOLUSD",1763315866855,9.78882769,135.08,134.98,0.68]
["bitfinex","SOLUSD",1763315866856,50.0,135.06,134.98,0.68]
["bitfinex","SOLUSD",1763315867009,1.99999999,135.08,134.98,0.68]
["bitfinex","SOLUSD",1763315867010,0.66,135.08,135.02,22.6512]
["bitfinex","SOLUSD",1763315867212,0.66,135.08,135.0,22.6512]
["bitfinex","SOLUSD",1763315867213,0.66,135.08,135.01,22.6512]
["bitfinex","SOLUSD",1763315867412,0.66,135.08,135.05,11.95919455]
["bitfinex","SOLUSD",1763315867620,0.66,135.08,135.02,9.78882769]
["bitfinex","SOLUSD",1763315868052,11.95919455,135.06,135.01,11.95919455]
["bitfinex","SOLUSD",1763315868229,11.95919455,135.06,134.98,22.6512]
["bitfinex","SOLUSD",1763315868230,12.61919455,135.05,135.02,9.78882769]
["bitfinex","SOLUSD",1763315868426,12.61919455,135.05,134.99,9.78882769]
["bitfinex","SOLUSD",1763315868427,0.66,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763315868628,12.61919455,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763315868832,12.61919455,135.04,134.97,0.1]
["bitfinex","SOLUSD",1763315868833,7.62921746,135.0,134.97,0.1]
["bitfinex","SOLUSD",1763315869021,0.66,135.03,134.97,0.1]
["bitfinex","SOLUSD",1763315869022,7.62921746,135.01,134.97,0.1]
["bitfinex","SOLUSD",1763315869219,0.66,135.03,134.97,0.1]
["bitfinex","SOLUSD",1763315869451,7.62921746,135.01,134.97,0.1]
["bitfinex","SOLUSD",1763315869649,0.66,135.02,134.97,0.1]
["bitfinex","SOLUSD",1763315869865,8.28921746,135.01,134.97,0.1]
["bitfinex","SOLUSD",1763315870332,0.66,135.05,134.98,17.41804515]
["bitfinex","SOLUSD",1763315870540,7.62921746,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763315870937,7.62921746,135.03,134.98,17.41804515]
["bitfinex","SOLUSD",1763315871142,0.66,135.02,134.98,17.41804515]
["bitfinex","SOLUSD",1763315871438,0.66,135.02,134.97,0.1]
["bitfinex","SOLUSD",1763315871634,0.66,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315873030,0.66,135.04,134.98,7.62921746]
["bitfinex","SOLUSD",1763315873235,7.62921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315873460,8.28921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315873644,0.66,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315873954,8.28921746,135.05,134.97,9.88882769]
["bitfinex","SOLUSD",1763315874453,0.66,135.05,134.97,9.88882769]
["bitfinex","SOLUSD",1763315874648,8.28921746,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763315875322,7.62921746,135.05,134.97,9.88882769]
["bitfinex","SOLUSD",1763315875522,0.66,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763315875955,0.66,135.05,135.01,17.41804515]
["bitfinex","SOLUSD",1763315876147,8.28921746,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763315876549,0.66,135.05,135.01,7.62921746]
["bitfinex","SOLUSD",1763315877453,22.6512,135.09,135.02,7.62921746]
["bitfinex","SOLUSD",1763315877754,7.62921746,135.05,135.02,103.8]
["bitfinex","SOLUSD",1763315878252,7.62921746,135.05,135.02,103.08]
["bitfinex","SOLUSD",1763315878253,7.62921746,135.03,135.02,103.08]
["bitfinex","SOLUSD",1763315878629,8.28921746,135.03,135.02,103.08]
["bitfinex","SOLUSD",1763315879231,8.28921746,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763315879441,7.62921746,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763315879747,7.62921746,135.0,134.97,103.18]
["bitfinex","SOLUSD",1763315879949,0.66,135.01,134.97,0.1]
["bitfinex","SOLUSD",1763315880162,8.28921746,135.01,134.97,103.18]
["bitfinex","SOLUSD",1763315880536,50.0,135.03,134.97,103.18]
["bitfinex","SOLUSD",1763315880537,7.62921746,135.0,134.97,103.18]
["bitfinex","SOLUSD",1763315880735,7.62921746,134.98,134.97,0.1]
["bitfinex","SOLUSD",1763315881360,8.28921746,134.98,134.97,0.1]
["bitfinex","SOLUSD",1763315882141,22.6512,135.0,134.97,0.1]
["bitfinex","SOLUSD",1763315882346,7.62921746,134.98,134.97,0.1]
["bitfinex","SOLUSD",1763315882841,8.28921746,134.98,134.97,0.1]
["bitfinex","SOLUSD",1763315883062,7.62921746,134.99,134.97,0.1]
["bitfinex","SOLUSD",1763315883478,7.62921746,135.01,134.97,0.78]
["bitfinex","SOLUSD",1763315883636,1.99999999,135.1,134.99,7.62921746]
["bitfinex","SOLUSD",1763315883637,0.66,135.05,134.99,7.62921746]
["bitfinex","SOLUSD",1763315883837,0.66,135.05,134.98,9.78882769]
["bitfinex","SOLUSD",1763315883838,7.62921746,135.02,134.98,17.41804515]
["bitfinex","SOLUSD",1763315884038,7.62921746,135.02,134.98,18.09804515]
["bitfinex","SOLUSD",1763315884349,7.62921746,134.99,134.97,0.1]
["bitfinex","SOLUSD",1763315884676,7.62921746,134.99,134.88,22.95915784]
["bitfinex","SOLUSD",1763315884677,7.62921746,134.98,134.88,22.95915784]
["bitfinex","SOLUSD",1763315884850,7.62921746,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763315885041,50.0,134.99,134.9,7.62921746]
["bitfinex","SOLUSD",1763315885042,7.62921746,134.95,134.9,7.62921746]
["bitfinex","SOLUSD",1763315885242,7.62921746,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763315885471,7.62921746,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763315885677,8.28921746,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763315886046,0.66,134.94,134.9,17.41804515]
["bitfinex","SOLUSD",1763315886241,7.62921746,134.95,134.91,7.62921746]
["bitfinex","SOLUSD",1763315886554,8.28921746,134.95,134.91,7.62921746]
["bitfinex","SOLUSD",1763315886764,8.28921746,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763315887439,0.66,134.95,134.91,17.41804515]
["bitfinex","SOLUSD",1763315887662,0.66,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763315887997,0.66,134.95,134.91,17.41804515]
["bitfinex","SOLUSD",1763315888671,8.28921746,134.95,134.91,17.41804515]
["bitfinex","SOLUSD",1763315888870,0.66,134.95,134.91,17.41804515]
["bitfinex","SOLUSD",1763315889370,7.62921746,134.94,134.87,0.68]
["bitfinex","SOLUSD",1763315889587,7.62921746,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763315890208,0.66,134.97,134.91,17.41804515]
["bitfinex","SOLUSD",1763315890376,8.28921746,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763315891096,50.0,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763315891097,7.62921746,134.98,134.94,7.62921746]
["bitfinex","SOLUSD",1763315891304,7.62921746,134.96,134.91,17.41804515]
["bitfinex","SOLUSD",1763315891801,8.28921746,134.96,134.91,18.09804515]
["bitfinex","SOLUSD",1763315892000,7.62921746,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763315892495,7.62921746,134.97,134.94,7.62921746]
["bitfinex","SOLUSD",1763315892496,0.66,134.97,134.94,7.62921746]
["bitfinex","SOLUSD",1763315892705,8.28921746,134.99,134.94,7.62921746]
["bitfinex","SOLUSD",1763315892902,7.62921746,134.99,134.93,10.46882769]
["bitfinex","SOLUSD",1763315893107,8.28921746,134.99,134.94,7.62921746]
["bitfinex","SOLUSD",1763315893280,0.66,134.98,134.94,7.62921746]
["bitfinex","SOLUSD",1763315894497,7.62921746,135.0,134.96,7.62921746]
["bitfinex","SOLUSD",1763315894800,8.28921746,135.0,134.96,7.62921746]
["bitfinex","SOLUSD",1763315894969,0.72,134.99,134.96,7.62921746]
["bitfinex","SOLUSD",1763315895172,8.34921746,135.0,134.96,7.62921746]
["bitfinex","SOLUSD",1763315895595,0.72,135.0,134.96,7.62921746]
["bitfinex","SOLUSD",1763315895796,7.62921746,135.01,134.97,7.62921746]
["bitfinex","SOLUSD",1763315896000,0.72,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315896301,8.34921746,135.04,134.99,7.62921746]
["bitfinex","SOLUSD",1763315896512,8.34921746,135.04,134.98,0.68]
["bitfinex","SOLUSD",1763315896513,7.62921746,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315896708,8.34921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315896876,7.62921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315897076,0.72,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315898512,0.72,135.02,134.96,9.78882769]
["bitfinex","SOLUSD",1763315898842,0.72,135.02,134.97,7.62921746]
["bitfinex","SOLUSD",1763315898998,8.34921746,135.02,134.97,7.62921746]
["bitfinex","SOLUSD",1763315899309,0.72,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315899491,0.72,135.02,134.97,10.46882769]
["bitfinex","SOLUSD",1763315899492,0.72,135.02,134.99,7.62921746]
["bitfinex","SOLUSD",1763315899975,7.62921746,135.04,135.0,7.62921746]
["bitfinex","SOLUSD",1763315900180,7.62921746,135.04,134.99,7.62921746]
["bitfinex","SOLUSD",1763315900181,8.34921746,135.04,134.99,7.62921746]
["bitfinex","SOLUSD",1763315900687,72.6512,135.05,134.99,7.62921746]
["bitfinex","SOLUSD",1763315900688,0.72,135.03,135.01,7.62921746]
["bitfinex","SOLUSD",1763315900997,7.62921746,135.04,135.0,7.62921746]
["bitfinex","SOLUSD",1763315901209,8.34921746,135.04,135.0,7.62921746]
["bitfinex","SOLUSD",1763315901418,7.62921746,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315901584,8.34921746,135.03,134.96,10.46882769]
["bitfinex","SOLUSD",1763315901782,8.34921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315902087,8.34921746,135.03,134.99,7.62921746]
["bitfinex","SOLUSD",1763315902608,8.34921746,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315902810,8.34921746,135.02,134.96,0.68]
["bitfinex","SOLUSD",1763315903010,8.34921746,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315903211,7.62921746,135.03,134.98,7.62921746]
["bitfinex","SOLUSD",1763315903416,7.62921746,135.04,134.99,8.30921746]
["bitfinex","SOLUSD",1763315904036,50.0,135.07,135.02,17.41804515]
["bitfinex","SOLUSD",1763315904037,0.72,135.07,135.02,17.41804515]
["bitfinex","SOLUSD",1763315904203,50.0,135.09,135.03,7.62921746]
["bitfinex","SOLUSD",1763315904204,50.72,135.09,135.03,7.62921746]
["bitfinex","SOLUSD",1763315904401,8.34921746,135.08,135.03,7.62921746]
["bitfinex","SOLUSD",1763315904796,0.72,135.07,135.03,7.62921746]
["bitfinex","SOLUSD",1763315904991,0.72,135.07,135.03,8.30921746]
["bitfinex","SOLUSD",1763315905297,8.34921746,135.07,135.03,7.62921746]
["bitfinex","SOLUSD",1763315906298,7.62921746,135.04,134.98,17.41804515]
["bitfinex","SOLUSD",1763315906501,7.62921746,135.02,134.98,17.41804515]
["bitfinex","SOLUSD",1763315906816,7.62921746,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763315907017,8.34921746,135.02,134.98,7.62921746]
["bitfinex","SOLUSD",1763315907190,50.0,135.05,134.98,7.62921746]
["bitfinex","SOLUSD",1763315907395,6.07481847,135.09,135.0,9.78882769]
["bitfinex","SOLUSD",1763315907625,6.07481847,135.1,135.09,32.44002769]
["bitfinex","SOLUSD",1763315907822,0.92,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763315908001,0.92,135.14,135.04,7.62921746]
["bitfinex","SOLUSD",1763315908002,0.92,135.14,135.12,7.62921746]
["bitfinex","SOLUSD",1763315908194,0.92,135.14,135.11,7.62921746]
["bitfinex","SOLUSD",1763315908394,0.72,135.13,135.08,9.78882769]
["bitfinex","SOLUSD",1763315908589,8.34921746,135.13,135.06,9.78882769]
["bitfinex","SOLUSD",1763315908808,0.72,135.12,135.06,17.41804515]
["bitfinex","SOLUSD",1763315909022,7.62921746,135.1,135.06,17.41804515]
["bitfinex","SOLUSD",1763315909220,0.72,135.12,135.06,17.41804515]
["bitfinex","SOLUSD",1763315909426,7.62921746,135.1,135.06,17.41804515]
["bitfinex","SOLUSD",1763315909605,7.62921746,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763315909800,0.72,135.08,135.06,9.78882769]
["bitfinex","SOLUSD",1763315910433,8.34921746,135.08,134.96,7.62921746]
["bitfinex","SOLUSD",1763315910618,8.34921746,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763315910807,0.72,135.07,135.04,9.78882769]
["bitfinex","SOLUSD",1763315911140,8.34921746,135.07,135.04,9.78882769]
["bitfinex","SOLUSD",1763315911637,0.72,135.06,135.04,9.78882769]
["bitfinex","SOLUSD",1763315912109,0.72,135.06,135.03,7.62921746]
["bitfinex","SOLUSD",1763315912110,0.72,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315912310,8.34921746,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315912508,0.72,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315912710,0.72,135.08,135.05,7.62921746]
["bitfinex","SOLUSD",1763315913528,0.72,135.08,135.01,9.78882769]
["bitfinex","SOLUSD",1763315913697,0.72,135.08,135.04,7.62921746]
["bitfinex","SOLUSD",1763315913899,0.72,135.1,135.06,7.62921746]
["bitfinex","SOLUSD",1763315914099,8.34921746,135.1,135.06,7.62921746]
["bitfinex","SOLUSD",1763315914319,8.34921746,135.1,135.01,9.78882769]
["bitfinex","SOLUSD",1763315914320,0.72,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315914723,8.34921746,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315914902,23.3712,135.09,135.05,7.62921746]
["bitfinex","SOLUSD",1763315915227,0.72,135.08,135.01,9.78882769]
["bitfinex","SOLUSD",1763315915400,50.0,135.12,135.07,7.62921746]
["bitfinex","SOLUSD",1763315915593,0.2,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763315915793,0.2,135.14,135.13,40.06924515]
["bitfinex","SOLUSD",1763315916040,0.2,135.16,135.14,9.78882769]
["bitfinex","SOLUSD",1763315916224,0.2,135.16,135.15,17.41804515]
["bitfinex","SOLUSD",1763315916392,0.2,135.22,135.16,9.78882769]
["bitfinex","SOLUSD",1763315916597,0.2,135.22,135.16,32.44002769]
["bitfinex","SOLUSD",1763315916798,0.2,135.22,135.21,17.41804515]
["bitfinex","SOLUSD",1763315917846,0.2,135.22,135.21,9.78882769]
["bitfinex","SOLUSD",1763315918053,0.2,135.22,135.21,17.41804515]
["bitfinex","SOLUSD",1763315918226,0.2,135.22,135.2,7.41804515]
["bitfinex","SOLUSD",1763315918550,0.2,135.22,135.21,7.62921746]
["bitfinex","SOLUSD",1763315919040,0.2,135.22,135.2,22.6512]
["bitfinex","SOLUSD",1763315919339,0.2,135.22,135.21,7.62921746]
["bitfinex","SOLUSD",1763315919748,0.92,135.22,135.2,7.62921746]
["bitfinex","SOLUSD",1763315920128,0.2,135.22,135.16,22.6512]
["bitfinex","SOLUSD",1763315920317,0.72,135.21,135.19,7.62921746]
["bitfinex","SOLUSD",1763315920522,0.72,135.21,135.14,7.62921746]
["bitfinex","SOLUSD",1763315920722,0.72,135.21,135.17,7.62921746]
["bitfinex","SOLUSD",1763315921024,0.72,135.21,135.19,7.62921746]
["bitfinex","SOLUSD",1763315921240,0.72,135.21,135.18,7.62921746]
["bitfinex","SOLUSD",1763315921743,0.72,135.21,135.19,7.62921746]
["bitfinex","SOLUSD",1763315922116,0.2,135.22,135.19,7.62921746]
["bitfinex","SOLUSD",1763315922331,0.92,135.22,135.2,7.62921746]
["bitfinex","SOLUSD",1763315923117,0.92,135.22,135.14,22.6512]
["bitfinex","SOLUSD",1763315923118,0.72,135.21,135.19,7.62921746]
["bitfinex","SOLUSD",1763315923849,0.72,135.21,135.2,7.62921746]
["bitfinex","SOLUSD",1763315924028,0.2,135.22,135.2,7.62921746]
["bitfinex","SOLUSD",1763315924227,0.2,135.22,135.17,9.78882769]
["bitfinex","SOLUSD",1763315924431,0.2,135.22,135.21,7.62921746]
["bitfinex","SOLUSD",1763315925511,0.86,135.22,135.21,7.62921746]
["bitfinex","SOLUSD",1763315925715,0.86,135.22,135.21,17.41804515]
["bitfinex","SOLUSD",1763315925716,0.2,135.22,135.21,17.41804515]
["bitfinex","SOLUSD",1763315928128,0.2,135.22,135.16,30.28041746]
["bitfinex","SOLUSD",1763315928316,0.86,135.22,135.21,7.62921746]
["bitfinex","SOLUSD",1763315928521,0.86,135.22,135.17,9.78882769]
["bitfinex","SOLUSD",1763315928819,0.66,135.21,135.17,9.78882769]
["bitfinex","SOLUSD",1763315929041,0.66,135.21,135.19,11.91837843]
["bitfinex","SOLUSD",1763315929815,0.66,135.21,135.16,9.78882769]
["bitfinex","SOLUSD",1763315929816,0.2,135.22,135.2,21.70720612]
["bitfinex","SOLUSD",1763315930037,0.2,135.22,135.21,11.91837843]
["bitfinex","SOLUSD",1763315930245,0.2,135.22,135.21,21.70720612]
["bitfinex","SOLUSD",1763315931022,0.2,135.22,135.21,9.78882769]
["bitfinex","SOLUSD",1763315931653,0.2,135.22,135.21,21.70720612]
["bitfinex","SOLUSD",1763315932028,0.2,135.22,135.21,9.78882769]
["bitfinex","SOLUSD",1763315932233,0.2,135.22,135.21,21.70720612]
["bitfinex","SOLUSD",1763315932437,0.66,135.31,135.25,9.78882769]
["bitfinex","SOLUSD",1763315932660,0.66,135.31,135.28,11.91837843]
["bitfinex","SOLUSD",1763315933042,0.66,135.31,135.29,11.91837843]
["bitfinex","SOLUSD",1763315933234,0.66,135.31,135.25,9.78882769]
["bitfinex","SOLUSD",1763315933437,0.2,135.36,135.3,11.91837843]
["bitfinex","SOLUSD",1763315933644,0.2,135.36,135.31,11.91837843]
["bitfinex","SOLUSD",1763315933645,0.66,135.33,135.31,11.91837843]
["bitfinex","SOLUSD",1763315934271,0.2,135.36,135.32,23.83675686]
["bitfinex","SOLUSD",1763315934474,0.2,135.36,135.35,33.62558455]
["bitfinex","SOLUSD",1763315934985,0.66,135.42,135.41,11.91837843]
["bitfinex","SOLUSD",1763315935772,0.66,135.42,135.41,9.78882769]
["bitfinex","SOLUSD",1763315935971,0.66,135.42,135.41,11.91837843]
["bitfinex","SOLUSD",1763315936177,0.66,135.42,135.36,9.78882769]
["bitfinex","SOLUSD",1763315936467,0.66,135.42,135.4,11.91837843]
["bitfinex","SOLUSD",1763315936975,0.66,135.42,135.36,9.78882769]
["bitfinex","SOLUSD",1763315937180,0.66,135.42,135.39,11.91837843]
["bitfinex","SOLUSD",1763315937750,0.66,135.42,135.4,11.91837843]
["bitfinex","SOLUSD",1763315937950,0.66,135.45,135.41,11.91837843]
["bitfinex","SOLUSD",1763315938171,0.66,135.45,135.36,21.70720612]
["bitfinex","SOLUSD",1763315938172,0.66,135.45,135.42,11.91837843]
["bitfinex","SOLUSD",1763315938474,0.66,135.45,135.37,9.78882769]
["bitfinex","SOLUSD",1763315938652,12.57837843,135.45,135.41,11.91837843]
["bitfinex","SOLUSD",1763315938851,0.66,135.45,135.41,11.91837843]
["bitfinex","SOLUSD",1763315939064,0.66,135.44,135.41,11.91837843]
["bitfinex","SOLUSD",1763315939444,0.66,135.44,135.4,11.91837843]
["bitfinex","SOLUSD",1763315939868,0.66,135.44,135.41,11.91837843]
["bitfinex","SOLUSD",1763315940274,11.91837843,135.42,135.33,9.78882769]
["bitfinex","SOLUSD",1763315940476,0.2,135.46,135.39,9.78882769]
["bitfinex","SOLUSD",1763315940776,0.2,135.46,135.45,21.70720612]
["bitfinex","SOLUSD",1763315940946,0.2,135.46,135.45,33.62558455]
["bitfinex","SOLUSD",1763315941143,0.2,135.46,135.45,9.78882769]
["bitfinex","SOLUSD",1763315941348,0.2,135.46,135.45,21.70720612]
["bitfinex","SOLUSD",1763315941946,0.86,135.46,135.34,22.19837951]
["bitfinex","SOLUSD",1763315942173,0.86,135.46,135.41,11.91837843]
["bitfinex","SOLUSD",1763315942373,0.66,135.45,135.38,9.78882769]
["bitfinex","SOLUSD",1763315942581,0.66,135.45,135.44,11.91837843]
["bitfinex","SOLUSD",1763315943564,0.66,135.45,135.41,9.78882769]
["bitfinex","SOLUSD",1763315943956,0.66,135.45,135.42,11.91837843]
["bitfinex","SOLUSD",1763315944175,12.57837843,135.45,135.36,11.91837843]
["bitfinex","SOLUSD",1763315944367,0.66,135.45,135.37,9.78882769]
["bitfinex","SOLUSD",1763315944562,11.91837843,135.43,135.27,19.31048398]
["bitfinex","SOLUSD",1763315944765,73.3112,135.44,135.27,13.91837842]
["bitfinex","SOLUSD",1763315944968,11.91837843,135.42,135.37,11.91837843]
["bitfinex","SOLUSD",1763315945299,0.2,135.46,135.28,25.87226492]
["bitfinex","SOLUSD",1763315945586,0.2,135.46,135.45,56.27678455]
["bitfinex","SOLUSD",1763315945790,0.2,135.46,135.37,1.99999999]
["bitfinex","SOLUSD",1763315945967,0.2,135.46,135.45,9.78882769]
["bitfinex","SOLUSD",1763315946282,0.86,135.46,135.45,9.78882769]
["bitfinex","SOLUSD",1763315946495,0.86,135.46,135.44,9.78882769]
["bitfinex","SOLUSD",1763315946786,0.66,135.45,135.4,9.78882769]
["bitfinex","SOLUSD",1763315946963,0.66,135.45,135.44,11.91837843]
["bitfinex","SOLUSD",1763315947173,0.66,135.45,135.43,11.91837843]
["bitfinex","SOLUSD",1763315947691,11.91837843,135.44,135.39,11.91837843]
["bitfinex","SOLUSD",1763315947870,11.91837843,135.44,135.34,9.78882769]
["bitfinex","SOLUSD",1763315947871,0.2,135.46,135.43,11.91837843]
["bitfinex","SOLUSD",1763315948196,0.2,135.46,135.36,11.91837843]
["bitfinex","SOLUSD",1763315948197,0.2,135.46,135.45,33.62558455]
["bitfinex","SOLUSD",1763315948563,0.2,135.58,135.45,81.29909827]
["bitfinex","SOLUSD",1763315948765,0.2,135.58,135.57,32.44002769]
["bitfinex","SOLUSD",1763315948985,50.66,135.68,135.61,22.6512]
["bitfinex","SOLUSD",1763315949176,50.66,135.68,135.63,11.91837843]
["bitfinex","SOLUSD",1763315949177,0.66,135.68,135.63,11.91837843]
["bitfinex","SOLUSD",1763315949366,0.66,135.7,135.67,11.91837843]
["bitfinex","SOLUSD",1763315949557,0.66,135.7,135.65,9.78882769]
["bitfinex","SOLUSD",1763315949784,0.66,135.7,135.69,11.91837843]
["bitfinex","SOLUSD",1763315949966,0.66,135.7,135.69,21.70720612]
["bitfinex","SOLUSD",1763315950172,0.66,135.7,135.69,9.78882769]
["bitfinex","SOLUSD",1763315950576,0.86,135.72,135.69,9.78882769]
["bitfinex","SOLUSD",1763315950777,0.86,135.72,135.71,11.91837843]
["bitfinex","SOLUSD",1763315950973,0.2,135.72,135.71,11.91837843]
["bitfinex","SOLUSD",1763315951195,0.2,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1763315951419,0.2,135.72,135.71,33.62558455]
["bitfinex","SOLUSD",1763315951561,0.2,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1763315951977,0.2,135.72,135.71,21.70720612]
["bitfinex","SOLUSD",1763315952580,0.2,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1763315952867,0.2,135.72,135.71,21.70720612]
["bitfinex","SOLUSD",1763315953595,0.86,135.72,135.71,11.91837843]
["bitfinex","SOLUSD",1763315953901,0.86,135.72,135.69,11.91837843]
["bitfinex","SOLUSD",1763315954071,0.66,135.71,135.69,11.91837843]
["bitfinex","SOLUSD",1763315954267,0.2,135.72,135.64,9.78882769]
["bitfinex","SOLUSD",1763315954585,0.66,135.71,135.67,9.78882769]
["bitfinex","SOLUSD",1763315954898,0.66,135.71,135.7,11.91837843]
["bitfinex","SOLUSD",1763315955229,0.2,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1763315955401,50.0,135.86,135.58,39.60381766]
["bitfinex","SOLUSD",1763315955402,0.67,135.82,135.75,9.78882769]
["bitfinex","SOLUSD",1763315955602,0.67,135.85,135.75,9.78882769]
["bitfinex","SOLUSD",1763315956519,0.67,135.85,135.81,11.91837843]
["bitfinex","SOLUSD",1763315956810,0.67,135.85,135.83,11.91837843]
["bitfinex","SOLUSD",1763315957027,0.2,135.88,135.84,11.91837843]
["bitfinex","SOLUSD",1763315957186,0.2,135.88,135.84,9.78882769]
["bitfinex","SOLUSD",1763315957386,0.2,135.88,135.87,21.70720612]
["bitfinex","SOLUSD",1763315957589,0.2,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763315957811,0.2,135.88,135.87,21.70720612]
["bitfinex","SOLUSD",1763315958212,0.2,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763315958399,0.2,135.88,135.87,21.70720612]
["bitfinex","SOLUSD",1763315958596,0.2,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763315959123,0.2,135.88,135.87,21.70720612]
["bitfinex","SOLUSD",1763315959289,0.2,135.93,135.9,22.6512]
["bitfinex","SOLUSD",1763315959490,0.2,135.93,135.92,21.70720612]
["bitfinex","SOLUSD",1763315959693,0.2,135.94,135.93,11.78882768]
["bitfinex","SOLUSD",1763315959919,2.57255417,135.98,135.97,32.44002769]
["bitfinex","SOLUSD",1763315960097,0.2,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763315960412,0.2,135.99,135.98,23.83675686]
["bitfinex","SOLUSD",1763315960623,0.87,136.07,136.01,22.6512]
["bitfinex","SOLUSD",1763315960828,0.2,136.07,136.05,22.6512]
["bitfinex","SOLUSD",1763315961126,0.2,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763315961630,0.2,136.07,136.06,21.70720612]
["bitfinex","SOLUSD",1763315961795,0.2,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763315962186,0.2,136.07,136.05,22.6512]
["bitfinex","SOLUSD",1763315962187,0.2,136.07,135.99,11.91837843]
["bitfinex","SOLUSD",1763315962392,0.2,136.07,136.06,21.70720612]
["bitfinex","SOLUSD",1763315962594,0.2,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763315962826,0.2,136.09,136.08,32.44002769]
["bitfinex","SOLUSD",1763315963495,0.87,136.09,135.99,11.91837843]
["bitfinex","SOLUSD",1763315963697,35.43957843,136.09,135.93,1.99999999]
["bitfinex","SOLUSD",1763315963996,0.67,136.08,136.02,32.44002769]
["bitfinex","SOLUSD",1763315964188,0.67,136.08,135.92,11.78882768]
["bitfinex","SOLUSD",1763315964395,0.2,136.09,136.07,11.91837843]
["bitfinex","SOLUSD",1763315964720,0.2,136.09,136.07,9.78882769]
["bitfinex","SOLUSD",1763315964721,0.87,136.09,136.07,9.78882769]
["bitfinex","SOLUSD",1763315964897,12.78837843,136.09,135.98,22.6512]
["bitfinex","SOLUSD",1763315965219,12.78837843,136.09,136.03,9.78882769]
["bitfinex","SOLUSD",1763315965220,0.67,136.08,136.03,9.78882769]
["bitfinex","SOLUSD",1763315965411,0.2,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763315965722,0.2,136.1,136.08,33.62558455]
["bitfinex","SOLUSD",1763315965901,0.2,136.12,136.1,9.78882769]
["bitfinex","SOLUSD",1763315966102,0.2,136.12,136.08,19.26682799]
["bitfinex","SOLUSD",1763315966103,0.2,136.2,136.15,22.6512]
["bitfinex","SOLUSD",1763315966304,0.87,136.2,136.15,21.70720612]
["bitfinex","SOLUSD",1763315966513,0.67,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763315966821,0.2,136.2,136.15,22.96012187]
["bitfinex","SOLUSD",1763315966995,0.2,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763315967189,0.2,136.2,136.19,45.61132187]
["bitfinex","SOLUSD",1763315967908,0.2,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763315968097,0.87,136.2,136.05,1.99999999]
["bitfinex","SOLUSD",1763315968300,0.87,136.2,136.15,22.96012187]
["bitfinex","SOLUSD",1763315968301,0.67,136.19,136.15,22.96012187]
["bitfinex","SOLUSD",1763315968505,0.67,136.19,136.14,9.78882769]
["bitfinex","SOLUSD",1763315969120,0.67,136.19,136.05,9.78882769]
["bitfinex","SOLUSD",1763315969121,23.3212,136.19,136.05,9.78882769]
["bitfinex","SOLUSD",1763315969332,0.67,136.19,136.16,13.17129418]
["bitfinex","SOLUSD",1763315969497,0.67,136.18,136.17,13.17129418]
["bitfinex","SOLUSD",1763315969701,0.67,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763315969702,0.67,136.18,136.13,9.78882769]
["bitfinex","SOLUSD",1763315969895,0.67,136.18,136.15,13.17129418]
["bitfinex","SOLUSD",1763315970096,0.67,136.18,136.14,9.78882769]
["bitfinex","SOLUSD",1763315970295,0.67,136.18,136.12,22.6512]
["bitfinex","SOLUSD",1763315970296,0.67,136.18,136.13,9.78882769]
["bitfinex","SOLUSD",1763315970522,13.17129418,136.16,136.03,9.78882769]
["bitfinex","SOLUSD",1763315970694,0.67,136.15,136.1,13.17129418]
["bitfinex","SOLUSD",1763315970897,13.17129418,136.13,136.02,33.55992914]
["bitfinex","SOLUSD",1763315971100,13.17129418,136.13,135.98,1.99999999]
["bitfinex","SOLUSD",1763315971101,0.67,136.12,135.98,1.99999999]
["bitfinex","SOLUSD",1763315971338,0.67,136.12,135.96,7.35510444]
["bitfinex","SOLUSD",1763315971500,0.67,136.12,135.96,1.99999999]
["bitfinex","SOLUSD",1763315971834,0.67,136.16,136.11,22.96012187]
["bitfinex","SOLUSD",1763315972000,0.67,136.15,136.02,22.6512]
["bitfinex","SOLUSD",1763315972199,0.67,136.15,136.0,1.99999999]
["bitfinex","SOLUSD",1763315972200,0.67,136.15,136.11,13.17129418]
["bitfinex","SOLUSD",1763315972397,0.67,136.15,136.13,22.96012187]
["bitfinex","SOLUSD",1763315972730,0.67,136.15,136.14,22.96012187]
["bitfinex","SOLUSD",1763315972915,0.67,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763315973237,0.2,136.2,136.15,9.78882769]
["bitfinex","SOLUSD",1763315973604,0.1,136.23,136.15,9.78882769]
["bitfinex","SOLUSD",1763315973605,0.1,136.23,136.22,32.44002769]
["bitfinex","SOLUSD",1763315974028,0.1,136.23,136.22,45.61132187]
["bitfinex","SOLUSD",1763315975012,0.1,136.23,136.22,32.44002769]
["bitfinex","SOLUSD",1763315975202,0.1,136.23,136.22,45.61132187]
["bitfinex","SOLUSD",1763315976427,0.1,136.23,136.22,32.44002769]
["bitfinex","SOLUSD",1763315976627,0.1,136.23,136.22,45.61132187]
["bitfinex","SOLUSD",1763315978654,0.1,136.23,136.14,33.55992914]
["bitfinex","SOLUSD",1763315978655,0.77,136.23,136.14,33.55992914]
["bitfinex","SOLUSD",1763315979018,0.77,136.23,136.2,13.17129418]
["bitfinex","SOLUSD",1763315979224,0.77,136.23,136.21,13.17129418]
["bitfinex","SOLUSD",1763315979638,0.77,136.23,136.22,22.96012187]
["bitfinex","SOLUSD",1763315979842,0.77,136.23,136.19,22.6512]
["bitfinex","SOLUSD",1763315980020,0.77,136.23,136.21,9.78882769]
["bitfinex","SOLUSD",1763315980229,0.77,136.23,136.07,20.37160369]
["bitfinex","SOLUSD",1763315980230,13.17129418,136.22,136.07,20.37160369]
["bitfinex","SOLUSD",1763315980435,0.77,136.23,136.17,13.17129418]
["bitfinex","SOLUSD",1763315980633,13.84129418,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763315980859,13.17129418,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763315981031,13.84129418,136.2,136.15,13.17129418]
["bitfinex","SOLUSD",1763315981239,13.84129418,136.2,136.14,13.17129418]
["bitfinex","SOLUSD",1763315981481,0.67,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763315981829,0.67,136.19,136.14,9.78882769]
["bitfinex","SOLUSD",1763315982139,0.67,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763315982545,0.67,136.19,136.13,22.6512]
["bitfinex","SOLUSD",1763315982754,0.1,136.23,136.15,9.78882769]
["bitfinex","SOLUSD",1763315982927,0.1,136.23,136.22,22.96012187]
["bitfinex","SOLUSD",1763315983736,0.1,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763315983953,0.1,136.23,136.22,30.30118779]
["bitfinex","SOLUSD",1763315984529,0.1,136.23,136.22,22.96012187]
["bitfinex","SOLUSD",1763315984937,2.69386314,136.27,136.25,32.44002769]
["bitfinex","SOLUSD",1763315985146,2.69386314,136.27,136.25,45.61132187]
["bitfinex","SOLUSD",1763315985553,0.66,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763315985735,13.17129418,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763315985937,13.83129418,136.42,136.37,9.78882769]
["bitfinex","SOLUSD",1763315986142,0.66,136.42,136.36,22.6512]
["bitfinex","SOLUSD",1763315986436,0.66,136.41,136.37,13.17129418]
["bitfinex","SOLUSD",1763315986637,0.66,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1763315986839,0.66,136.41,136.37,13.17129418]
["bitfinex","SOLUSD",1763315987252,0.66,136.41,136.36,32.44002769]
["bitfinex","SOLUSD",1763315987648,0.66,136.41,136.39,13.17129418]
["bitfinex","SOLUSD",1763315987850,0.66,136.41,136.4,13.17129418]
["bitfinex","SOLUSD",1763315988171,0.66,136.41,136.36,32.44002769]
["bitfinex","SOLUSD",1763315988537,0.66,136.41,136.34,13.17129418]
["bitfinex","SOLUSD",1763315988841,0.66,136.41,136.36,13.17129418]
["bitfinex","SOLUSD",1763315989184,0.66,136.41,136.26,13.17129418]
["bitfinex","SOLUSD",1763315989185,22.6512,136.35,136.22,0.69]
["bitfinex","SOLUSD",1763315989354,0.66,136.34,136.22,0.69]
["bitfinex","SOLUSD",1763315989555,13.17129418,136.32,136.22,0.69]
["bitfinex","SOLUSD",1763315989859,13.17129418,136.31,136.19,0.69]
["bitfinex","SOLUSD",1763315990063,13.17129418,136.3,136.24,13.17129418]
["bitfinex","SOLUSD",1763315990268,13.17129418,136.3,136.19,0.69]
["bitfinex","SOLUSD",1763315990439,13.17129418,136.28,136.17,0.69]
["bitfinex","SOLUSD",1763315990638,0.66,136.29,136.2,13.17129418]
["bitfinex","SOLUSD",1763315990639,13.17129418,136.27,136.2,13.17129418]
["bitfinex","SOLUSD",1763315990843,0.66,136.28,136.21,11.34325055]
["bitfinex","SOLUSD",1763315991072,11.34325055,136.25,136.08,1.99999999]
["bitfinex","SOLUSD",1763315991249,11.34325055,136.25,136.19,11.34325055]
["bitfinex","SOLUSD",1763315991567,0.66,136.24,136.13,0.69]
["bitfinex","SOLUSD",1763315991739,0.66,136.24,136.17,11.34325055]
["bitfinex","SOLUSD",1763315991941,11.34325055,136.23,136.17,11.34325055]
["bitfinex","SOLUSD",1763315992137,12.00325055,136.24,136.18,11.34325055]
["bitfinex","SOLUSD",1763315992380,11.34325055,136.21,136.15,11.34325055]
["bitfinex","SOLUSD",1763315992672,0.66,136.2,136.14,11.34325055]
["bitfinex","SOLUSD",1763315992899,0.66,136.2,136.15,11.34325055]
["bitfinex","SOLUSD",1763315993208,0.66,136.2,136.13,11.34325055]
["bitfinex","SOLUSD",1763315993367,11.34325055,136.18,136.12,11.34325055]
["bitfinex","SOLUSD",1763315993773,12.00325055,136.17,136.11,33.99445055]
["bitfinex","SOLUSD",1763315993974,11.34325055,136.16,136.11,11.34325055]
["bitfinex","SOLUSD",1763315994177,11.34325055,136.15,136.1,11.34325055]
["bitfinex","SOLUSD",1763315994407,11.34325055,136.14,136.05,9.78882769]
["bitfinex","SOLUSD",1763315994620,11.34325055,136.14,136.08,11.34325055]
["bitfinex","SOLUSD",1763315994621,11.34325055,136.13,136.08,11.34325055]
["bitfinex","SOLUSD",1763315994767,0.66,136.13,136.08,33.99445055]
["bitfinex","SOLUSD",1763315994962,11.34325055,136.14,136.01,0.69]
["bitfinex","SOLUSD",1763315994963,12.00325055,136.12,136.01,0.69]
["bitfinex","SOLUSD",1763315995198,12.00325055,136.12,136.05,11.34325055]
["bitfinex","SOLUSD",1763315995199,11.34325055,136.1,136.05,11.34325055]
["bitfinex","SOLUSD",1763315995378,0.66,136.11,136.04,33.99445055]
["bitfinex","SOLUSD",1763315995707,11.34325055,136.08,136.02,11.34325055]
["bitfinex","SOLUSD",1763315995923,11.34325055,136.06,135.95,0.69]
["bitfinex","SOLUSD",1763315996209,11.34325055,136.04,135.93,0.2]
["bitfinex","SOLUSD",1763315996373,0.66,136.03,135.98,33.99445055]
["bitfinex","SOLUSD",1763315996571,0.66,136.03,135.99,11.34325055]
["bitfinex","SOLUSD",1763315996771,0.66,136.03,135.99,9.78882769]
["bitfinex","SOLUSD",1763315997081,0.66,136.03,135.98,22.6512]
["bitfinex","SOLUSD",1763315997263,0.66,136.03,136.0,11.34325055]
["bitfinex","SOLUSD",1763315997671,9.78882769,136.11,135.98,22.6512]
["bitfinex","SOLUSD",1763315997672,0.66,136.06,136.02,21.13207824]
["bitfinex","SOLUSD",1763315997871,0.66,136.06,136.04,11.34325055]
["bitfinex","SOLUSD",1763315999705,0.66,136.06,136.03,11.34325055]
["bitfinex","SOLUSD",1763316000203,0.66,136.06,135.93,0.89]
["bitfinex","SOLUSD",1763316000414,82.44002769,136.05,135.93,0.2]
["bitfinex","SOLUSD",1763316000575,11.34325055,136.0,135.93,0.2]
["bitfinex","SOLUSD",1763316000999,12.00325055,135.99,135.93,11.54325055]
["bitfinex","SOLUSD",1763316001201,0.66,135.99,135.93,0.2]
["bitfinex","SOLUSD",1763316001501,0.66,135.98,135.93,0.2]
["bitfinex","SOLUSD",1763316001912,0.66,135.98,135.96,11.34325055]
["bitfinex","SOLUSD",1763316002120,50.0,136.03,135.96,11.34325055]
["bitfinex","SOLUSD",1763316002279,11.34325055,136.04,135.96,22.6512]
["bitfinex","SOLUSD",1763316002478,72.6512,136.06,135.93,0.2]
["bitfinex","SOLUSD",1763316002479,0.66,136.02,135.93,0.2]
["bitfinex","SOLUSD",1763316002687,0.66,136.02,135.98,11.34325055]
["bitfinex","SOLUSD",1763316002886,0.66,136.02,135.93,0.89]
["bitfinex","SOLUSD",1763316002887,0.66,136.02,135.95,22.6512]
["bitfinex","SOLUSD",1763316003111,0.66,136.02,135.99,11.34325055]
["bitfinex","SOLUSD",1763316003318,0.66,136.05,136.01,11.34325055]
["bitfinex","SOLUSD",1763316003490,0.66,136.04,136.0,11.34325055]
["bitfinex","SOLUSD",1763316003910,11.34325055,136.03,135.94,22.6512]
["bitfinex","SOLUSD",1763316004114,11.34325055,135.97,135.93,0.2]
["bitfinex","SOLUSD",1763316004297,11.34325055,135.95,135.82,7.36259226]
["bitfinex","SOLUSD",1763316004497,9.78882769,136.0,135.83,0.69]
["bitfinex","SOLUSD",1763316004498,0.66,135.94,135.83,0.69]
["bitfinex","SOLUSD",1763316004794,12.00325055,135.94,135.83,0.69]
["bitfinex","SOLUSD",1763316004995,12.00325055,135.94,135.81,0.69]
["bitfinex","SOLUSD",1763316004996,0.66,135.94,135.81,0.69]
["bitfinex","SOLUSD",1763316005186,11.34325055,135.92,135.86,11.34325055]
["bitfinex","SOLUSD",1763316005386,11.34325055,135.9,135.78,0.69]
["bitfinex","SOLUSD",1763316005620,0.66,135.89,135.78,0.69]
["bitfinex","SOLUSD",1763316005789,11.34325055,135.87,135.82,11.34325055]
["bitfinex","SOLUSD",1763316005990,11.34325055,135.87,135.76,0.69]
["bitfinex","SOLUSD",1763316006196,0.66,135.86,135.81,11.34325055]
["bitfinex","SOLUSD",1763316006399,0.66,135.86,135.76,0.69]
["bitfinex","SOLUSD",1763316006400,12.00325055,135.86,135.76,0.69]
["bitfinex","SOLUSD",1763316006602,12.00325055,135.86,135.81,11.34325055]
["bitfinex","SOLUSD",1763316006802,0.66,135.85,135.81,11.34325055]
["bitfinex","SOLUSD",1763316007008,12.00325055,135.85,135.79,0.2]
["bitfinex","SOLUSD",1763316007288,11.34325055,135.84,135.79,0.2]
["bitfinex","SOLUSD",1763316007488,0.66,135.84,135.79,11.54325055]
["bitfinex","SOLUSD",1763316007707,59.78882769,135.88,135.79,0.2]
["bitfinex","SOLUSD",1763316007708,12.00325055,135.83,135.79,0.2]
["bitfinex","SOLUSD",1763316007923,1.99999999,135.89,135.79,0.2]
["bitfinex","SOLUSD",1763316007924,56.43538902,135.94,135.82,11.34325055]
["bitfinex","SOLUSD",1763316008134,12.34960346,135.98,135.85,22.6512]
["bitfinex","SOLUSD",1763316008135,0.66,135.92,135.85,22.6512]
["bitfinex","SOLUSD",1763316008304,0.66,135.95,135.89,22.6512]
["bitfinex","SOLUSD",1763316008800,11.34325055,135.93,135.88,11.34325055]
["bitfinex","SOLUSD",1763316009009,0.66,135.98,135.92,11.34325055]
["bitfinex","SOLUSD",1763316009233,0.66,135.98,135.9,22.6512]
["bitfinex","SOLUSD",1763316009234,0.66,135.98,135.94,11.34325055]
["bitfinex","SOLUSD",1763316009526,0.66,135.98,135.95,11.34325055]
["bitfinex","SOLUSD",1763316009734,0.66,135.98,135.93,11.34325055]
["bitfinex","SOLUSD",1763316009896,0.66,135.98,135.82,1.99999999]
["bitfinex","SOLUSD",1763316010098,0.66,135.98,135.94,11.34325055]
["bitfinex","SOLUSD",1763316010307,0.66,135.98,135.95,33.99445055]
["bitfinex","SOLUSD",1763316010497,12.00325055,135.98,135.87,10.47882769]
["bitfinex","SOLUSD",1763316010720,12.00325055,135.98,135.94,11.34325055]
["bitfinex","SOLUSD",1763316010721,0.66,135.98,135.94,11.34325055]
["bitfinex","SOLUSD",1763316010925,22.6512,135.99,135.9,32.44002769]
["bitfinex","SOLUSD",1763316010926,0.66,135.97,135.93,11.34325055]
["bitfinex","SOLUSD",1763316011100,0.66,135.97,135.94,11.34325055]
["bitfinex","SOLUSD",1763316011299,11.34325055,136.03,135.94,22.6512]
["bitfinex","SOLUSD",1763316011567,59.78882769,136.04,135.94,22.6512]
["bitfinex","SOLUSD",1763316011568,34.65445055,136.02,135.94,22.6512]
["bitfinex","SOLUSD",1763316011715,12.00325055,136.02,135.96,11.34325055]
["bitfinex","SOLUSD",1763316012034,5.77538902,136.11,135.98,22.6512]
["bitfinex","SOLUSD",1763316012212,0.66,136.1,136.08,11.34325055]
["bitfinex","SOLUSD",1763316012414,0.66,136.1,136.09,22.6512]
["bitfinex","SOLUSD",1763316012613,0.66,136.1,136.09,33.99445055]
["bitfinex","SOLUSD",1763316012820,0.66,136.13,136.09,33.99445055]
["bitfinex","SOLUSD",1763316013018,0.66,136.13,136.09,22.6512]
["bitfinex","SOLUSD",1763316013550,0.66,136.13,136.07,22.6512]
["bitfinex","SOLUSD",1763316013703,0.66,136.13,135.96,7.35510444]
["bitfinex","SOLUSD",1763316013904,0.66,136.13,136.07,11.34325055]
["bitfinex","SOLUSD",1763316014137,0.66,136.13,136.09,11.34325055]
["bitfinex","SOLUSD",1763316014334,0.66,136.13,136.08,22.6512]
["bitfinex","SOLUSD",1763316014335,0.66,136.13,136.12,11.34325055]
["bitfinex","SOLUSD",1763316014512,0.66,136.13,136.11,11.34325055]
["bitfinex","SOLUSD",1763316014718,0.66,136.13,136.09,22.6512]
["bitfinex","SOLUSD",1763316014926,12.00325055,136.13,136.05,9.78882769]
["bitfinex","SOLUSD",1763316015132,12.00325055,136.13,136.07,22.6512]
["bitfinex","SOLUSD",1763316015346,0.71,136.12,136.08,11.34325055]
["bitfinex","SOLUSD",1763316015557,0.71,136.12,136.07,22.6512]
["bitfinex","SOLUSD",1763316015920,0.71,136.12,136.07,33.99445055]
["bitfinex","SOLUSD",1763316016250,0.71,136.12,136.03,9.78882769]
["bitfinex","SOLUSD",1763316016420,0.71,136.12,136.07,33.99445055]
["bitfinex","SOLUSD",1763316016627,0.71,136.12,136.08,11.34325055]
["bitfinex","SOLUSD",1763316017026,0.71,136.12,136.09,11.34325055]
["bitfinex","SOLUSD",1763316017231,0.71,136.12,136.1,11.34325055]
["bitfinex","SOLUSD",1763316017432,0.71,136.12,136.11,11.34325055]
["bitfinex","SOLUSD",1763316017635,0.71,136.12,136.05,11.34325055]
["bitfinex","SOLUSD",1763316017636,12.05325055,136.12,136.05,11.34325055]
["bitfinex","SOLUSD",1763316017859,0.71,136.12,136.05,11.34325055]
["bitfinex","SOLUSD",1763316018043,0.68,136.11,136.07,11.34325055]
["bitfinex","SOLUSD",1763316018253,0.68,136.11,136.1,11.34325055]
["bitfinex","SOLUSD",1763316018757,0.68,136.11,136.07,22.6512]
["bitfinex","SOLUSD",1763316018921,1.99999999,136.21,136.1,33.99445055]
["bitfinex","SOLUSD",1763316018922,0.68,136.15,136.1,33.99445055]
["bitfinex","SOLUSD",1763316019738,12.02325055,136.15,136.08,11.34325055]
["bitfinex","SOLUSD",1763316019937,12.02325055,136.14,136.08,11.34325055]
["bitfinex","SOLUSD",1763316020152,0.68,136.13,136.1,11.34325055]
["bitfinex","SOLUSD",1763316021253,0.68,136.13,136.08,22.6512]
["bitfinex","SOLUSD",1763316021254,0.68,136.15,136.12,11.34325055]
["bitfinex","SOLUSD",1763316021458,0.68,136.15,136.11,22.6512]
["bitfinex","SOLUSD",1763316021459,0.68,136.19,136.14,33.99445055]
["bitfinex","SOLUSD",1763316021768,50.0,136.29,136.18,11.34325055]
["bitfinex","SOLUSD",1763316021943,11.34325055,136.26,136.2,11.34325055]
["bitfinex","SOLUSD",1763316022353,0.68,136.25,136.2,11.34325055]
["bitfinex","SOLUSD",1763316022648,0.68,136.25,136.08,1.99999999]
["bitfinex","SOLUSD",1763316022649,0.68,136.25,136.22,11.34325055]
["bitfinex","SOLUSD",1763316022882,22.6512,136.29,136.24,11.34325055]
["bitfinex","SOLUSD",1763316023098,1.99999999,136.34,136.28,22.6512]
["bitfinex","SOLUSD",1763316023099,0.68,136.34,136.28,22.6512]
["bitfinex","SOLUSD",1763316023266,0.68,136.31,136.29,9.78882769]
["bitfinex","SOLUSD",1763316023464,100.0,136.4,136.23,22.6512]
["bitfinex","SOLUSD",1763316023654,0.68,136.34,136.32,11.34325055]
["bitfinex","SOLUSD",1763316023857,0.68,136.34,136.33,11.34325055]
["bitfinex","SOLUSD",1763316024694,12.02325055,136.34,136.28,33.99445055]
["bitfinex","SOLUSD",1763316024861,12.02325055,136.34,136.28,22.6512]
["bitfinex","SOLUSD",1763316025061,0.68,136.33,136.29,11.34325055]
["bitfinex","SOLUSD",1763316025397,0.68,136.33,136.2,31.6981295]
["bitfinex","SOLUSD",1763316025398,11.34325055,136.32,136.15,1.99999999]
["bitfinex","SOLUSD",1763316025562,12.02325055,136.33,136.27,33.99445055]
["bitfinex","SOLUSD",1763316025762,0.68,136.32,136.27,33.99445055]
["bitfinex","SOLUSD",1763316026189,0.68,136.32,136.24,9.78882769]
["bitfinex","SOLUSD",1763316026190,0.68,136.31,136.28,11.34325055]
["bitfinex","SOLUSD",1763316026387,0.68,136.31,136.17,40.90366569]
["bitfinex","SOLUSD",1763316026388,0.68,136.31,136.21,32.44002769]
["bitfinex","SOLUSD",1763316026690,0.68,136.31,136.27,11.34325055]
["bitfinex","SOLUSD",1763316027075,0.68,136.31,136.26,11.34325055]
["bitfinex","SOLUSD",1763316027267,0.68,136.31,136.29,11.34325055]
["bitfinex","SOLUSD",1763316027460,50.0,136.39,136.3,11.34325055]
["bitfinex","SOLUSD",1763316027461,0.68,136.34,136.3,11.34325055]
["bitfinex","SOLUSD",1763316027661,11.34325055,136.4,136.33,11.34325055]
["bitfinex","SOLUSD",1763316027862,0.68,136.38,136.35,11.34325055]
["bitfinex","SOLUSD",1763316028294,0.68,136.38,136.32,22.6512]
["bitfinex","SOLUSD",1763316028466,0.68,136.38,136.35,11.34325055]
["bitfinex","SOLUSD",1763316028792,0.68,136.38,136.34,11.34325055]
["bitfinex","SOLUSD",1763316029096,0.68,136.38,136.29,9.78882769]
["bitfinex","SOLUSD",1763316029097,0.68,136.38,136.35,11.34325055]
["bitfinex","SOLUSD",1763316029393,0.68,136.41,136.37,11.34325055]
["bitfinex","SOLUSD",1763316029562,0.68,136.41,136.4,11.34325055]
["bitfinex","SOLUSD",1763316030193,0.68,136.41,136.39,11.34325055]
["bitfinex","SOLUSD",1763316030419,0.68,136.44,136.4,11.34325055]
["bitfinex","SOLUSD",1763316030617,0.68,136.44,136.36,22.6512]
["bitfinex","SOLUSD",1763316030796,0.68,136.44,136.39,11.34325055]
["bitfinex","SOLUSD",1763316031620,0.68,136.44,136.4,11.34325055]
["bitfinex","SOLUSD",1763316031790,0.68,136.44,136.39,11.34325055]
["bitfinex","SOLUSD",1763316031994,12.02325055,136.44,136.38,11.34325055]
["bitfinex","SOLUSD",1763316032317,0.68,136.44,136.28,22.6512]
["bitfinex","SOLUSD",1763316032493,0.68,136.43,136.39,11.34325055]
["bitfinex","SOLUSD",1763316033404,0.1,136.45,136.42,11.34325055]
["bitfinex","SOLUSD",1763316033634,0.1,136.45,136.43,22.6512]
["bitfinex","SOLUSD",1763316033842,0.1,136.45,136.39,9.78882769]
["bitfinex","SOLUSD",1763316034005,0.1,136.45,136.44,11.34325055]
["bitfinex","SOLUSD",1763316034519,0.1,136.45,136.44,21.13207824]
["bitfinex","SOLUSD",1763316035718,0.1,136.45,136.44,28.4613072]
["bitfinex","SOLUSD",1763316036145,0.78,136.45,136.34,1.99999999]
["bitfinex","SOLUSD",1763316036314,0.1,136.45,136.35,11.34325055]
["bitfinex","SOLUSD",1763316036654,0.1,136.45,136.42,22.6512]
["bitfinex","SOLUSD",1763316036804,0.78,136.45,136.43,11.34325055]
["bitfinex","SOLUSD",1763316037122,0.78,136.45,136.4,11.34325055]
["bitfinex","SOLUSD",1763316037123,12.12325055,136.45,136.4,11.34325055]
["bitfinex","SOLUSD",1763316037626,0.1,136.45,136.43,11.34325055]
["bitfinex","SOLUSD",1763316037804,0.1,136.45,136.44,43.78327824]
["bitfinex","SOLUSD",1763316038039,0.1,136.45,136.44,22.6512]
["bitfinex","SOLUSD",1763316038243,0.1,136.45,136.44,33.99445055]
["bitfinex","SOLUSD",1763316038647,0.1,136.45,136.39,32.44002769]
["bitfinex","SOLUSD",1763316038959,0.68,136.44,136.31,17.1250466]
["bitfinex","SOLUSD",1763316039152,0.68,136.44,136.41,11.34325055]
["bitfinex","SOLUSD",1763316039346,0.1,136.45,136.43,11.34325055]
["bitfinex","SOLUSD",1763316039547,0.78,136.45,136.42,11.34325055]
["bitfinex","SOLUSD",1763316040064,11.34325055,136.43,136.24,1.99999999]
["bitfinex","SOLUSD",1763316040242,0.68,136.42,136.33,11.34325055]
["bitfinex","SOLUSD",1763316040438,0.68,136.42,136.21,1.99999999]
["bitfinex","SOLUSD",1763316040439,11.34325055,136.37,136.21,1.99999999]
["bitfinex","SOLUSD",1763316040668,50.0,136.41,136.2,11.34325055]
["bitfinex","SOLUSD",1763316040669,11.34325055,136.33,136.2,11.34325055]
["bitfinex","SOLUSD",1763316040871,11.34325055,136.33,136.28,22.6512]
["bitfinex","SOLUSD",1763316041069,0.68,136.32,136.24,9.78882769]
["bitfinex","SOLUSD",1763316041370,0.68,136.32,136.19,7.3424075]
["bitfinex","SOLUSD",1763316041371,0.68,136.32,136.27,11.34325055]
["bitfinex","SOLUSD",1763316041563,12.02325055,136.32,136.26,11.34325055]
["bitfinex","SOLUSD",1763316041738,0.68,136.32,136.2,11.34325055]
["bitfinex","SOLUSD",1763316041934,22.6512,136.37,136.2,11.34325055]
["bitfinex","SOLUSD",1763316041935,0.68,136.35,136.3,11.34325055]
["bitfinex","SOLUSD",1763316042141,12.02325055,136.35,136.3,11.34325055]
["bitfinex","SOLUSD",1763316042363,0.68,136.34,136.3,11.34325055]
["bitfinex","SOLUSD",1763316042672,50.0,136.41,136.33,11.34325055]
["bitfinex","SOLUSD",1763316042835,11.34325055,136.38,136.33,11.34325055]
["bitfinex","SOLUSD",1763316043038,0.68,136.4,136.34,11.34325055]
["bitfinex","SOLUSD",1763316043039,11.34325055,136.39,136.34,11.34325055]
["bitfinex","SOLUSD",1763316043457,12.02325055,136.38,136.33,11.34325055]
["bitfinex","SOLUSD",1763316043856,0.71,136.37,136.33,11.34325055]
["bitfinex","SOLUSD",1763316044256,0.71,136.37,136.26,7.33883676]
["bitfinex","SOLUSD",1763316044257,11.34325055,136.35,136.21,11.78882768]
["bitfinex","SOLUSD",1763316044564,0.71,136.37,136.29,11.34325055]
["bitfinex","SOLUSD",1763316044765,0.71,136.36,136.26,9.78882769]
["bitfinex","SOLUSD",1763316044972,0.71,136.36,136.29,11.34325055]
["bitfinex","SOLUSD",1763316045137,11.34325055,136.34,136.29,11.34325055]
["bitfinex","SOLUSD",1763316045456,0.71,136.36,136.25,11.34325055]
["bitfinex","SOLUSD",1763316045457,11.34325055,136.3,136.25,11.34325055]
["bitfinex","SOLUSD",1763316045841,12.05325055,136.34,136.29,11.34325055]
["bitfinex","SOLUSD",1763316046042,12.05325055,136.33,136.28,11.34325055]
["bitfinex","SOLUSD",1763316046585,11.34325055,136.3,136.23,9.78882769]
["bitfinex","SOLUSD",1763316046876,11.34325055,136.24,136.09,25.71827466]
["bitfinex","SOLUSD",1763316047043,22.6512,136.29,136.2,11.34325055]
["bitfinex","SOLUSD",1763316047044,11.34325055,136.25,136.2,11.34325055]
["bitfinex","SOLUSD",1763316047245,12.05325055,136.28,136.22,11.34325055]
["bitfinex","SOLUSD",1763316047446,11.34325055,136.26,136.21,11.34325055]
["bitfinex","SOLUSD",1763316047650,122.6512,136.32,136.09,7.34807847]
["bitfinex","SOLUSD",1763316047651,100.0,136.32,136.25,11.34325055]
["bitfinex","SOLUSD",1763316047877,22.6512,136.37,136.25,9.78882769]
["bitfinex","SOLUSD",1763316048053,0.71,136.31,136.25,9.78882769]
["bitfinex","SOLUSD",1763316048259,0.71,136.38,136.28,22.6512]
["bitfinex","SOLUSD",1763316048439,12.05325055,136.37,136.29,9.78882769]
["bitfinex","SOLUSD",1763316048647,0.71,136.37,136.34,11.34325055]
["bitfinex","SOLUSD",1763316048867,1.99999999,136.47,136.35,11.34325055]
["bitfinex","SOLUSD",1763316048868,50.0,136.44,136.35,11.34325055]
["bitfinex","SOLUSD",1763316049071,50.1,136.45,136.31,22.6512]
["bitfinex","SOLUSD",1763316049072,0.71,136.4,136.37,11.34325055]
["bitfinex","SOLUSD",1763316049373,50.1,136.45,136.39,11.34325055]
["bitfinex","SOLUSD",1763316049374,0.71,136.44,136.39,11.34325055]
["bitfinex","SOLUSD",1763316049569,12.05325055,136.44,136.36,9.78882769]
["bitfinex","SOLUSD",1763316049871,0.71,136.44,136.4,11.34325055]
["bitfinex","SOLUSD",1763316050075,0.71,136.43,136.36,9.78882769]
["bitfinex","SOLUSD",1763316050286,0.1,136.45,136.39,22.6512]
["bitfinex","SOLUSD",1763316050443,0.81,136.45,136.41,11.34325055]
["bitfinex","SOLUSD",1763316050781,0.81,136.45,136.43,11.34325055]
["bitfinex","SOLUSD",1763316050988,0.81,136.45,136.42,11.34325055]
["bitfinex","SOLUSD",1763316051285,0.81,136.45,136.38,9.78882769]
["bitfinex","SOLUSD",1763316051444,0.81,136.45,136.41,11.34325055]
["bitfinex","SOLUSD",1763316051650,0.81,136.45,136.4,11.34325055]
["bitfinex","SOLUSD",1763316051960,0.81,136.45,136.41,11.34325055]
["bitfinex","SOLUSD",1763316052544,0.81,136.45,136.36,11.34325055]
["bitfinex","SOLUSD",1763316052774,0.81,136.45,136.37,13.13166522]
["bitfinex","SOLUSD",1763316052947,0.81,136.45,136.36,13.13166522]
["bitfinex","SOLUSD",1763316053141,0.1,136.45,136.37,13.13166522]
["bitfinex","SOLUSD",1763316053468,0.1,136.45,136.44,36.05215813]
["bitfinex","SOLUSD",1763316053664,0.1,136.5,136.48,32.44002769]
["bitfinex","SOLUSD",1763316053865,0.1,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763316054068,0.1,136.5,136.49,22.92049291]
["bitfinex","SOLUSD",1763316054746,0.1,136.5,136.49,30.24703697]
["bitfinex","SOLUSD",1763316054941,0.1,136.5,136.49,22.92049291]
["bitfinex","SOLUSD",1763316055258,0.1,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763316055455,2.66765424,136.56,136.49,22.92049291]
["bitfinex","SOLUSD",1763316055671,2.66765424,136.56,136.55,22.92049291]
["bitfinex","SOLUSD",1763316056191,2.66765424,136.56,136.55,9.78882769]
["bitfinex","SOLUSD",1763316056346,2.66765424,136.56,136.55,22.92049291]
["bitfinex","SOLUSD",1763316056544,2.66765424,136.56,136.55,9.78882769]
["bitfinex","SOLUSD",1763316056971,2.66765424,136.56,136.55,22.92049291]
["bitfinex","SOLUSD",1763316057153,3.37765424,136.56,136.51,22.6512]
["bitfinex","SOLUSD",1763316057473,0.71,136.55,136.44,9.78882769]
["bitfinex","SOLUSD",1763316057678,2.66765424,136.56,136.44,13.13166522]
["bitfinex","SOLUSD",1763316057971,2.66765424,136.56,136.55,13.13166522]
["bitfinex","SOLUSD",1763316058351,3.37765424,136.56,136.54,22.92049291]
["bitfinex","SOLUSD",1763316058554,0.71,136.55,136.43,1.99999999]
["bitfinex","SOLUSD",1763316058755,0.71,136.55,136.51,13.13166522]
["bitfinex","SOLUSD",1763316059179,0.71,136.55,136.44,13.13166522]
["bitfinex","SOLUSD",1763316059352,0.71,136.55,136.48,9.78882769]
["bitfinex","SOLUSD",1763316059678,2.66765424,136.56,136.54,13.13166522]
["bitfinex","SOLUSD",1763316060068,2.66765424,136.56,136.55,13.13166522]
["bitfinex","SOLUSD",1763316060252,2.44748035,136.56,136.55,32.44002769]
["bitfinex","SOLUSD",1763316060783,2.44748035,136.56,136.55,45.57169291]
["bitfinex","SOLUSD",1763316060983,2.44748035,136.56,136.51,13.13166522]
["bitfinex","SOLUSD",1763316060984,3.15748035,136.56,136.51,13.13166522]
["bitfinex","SOLUSD",1763316061184,3.15748035,136.56,136.42,7.33030347]
["bitfinex","SOLUSD",1763316061185,0.71,136.55,136.42,7.33030347]
["bitfinex","SOLUSD",1763316061492,0.71,136.55,136.52,13.13166522]
["bitfinex","SOLUSD",1763316061658,0.71,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763316061862,0.71,136.55,136.52,22.92049291]
["bitfinex","SOLUSD",1763316062262,0.71,136.55,136.51,35.78286522]
["bitfinex","SOLUSD",1763316062581,0.1,136.59,136.58,32.44002769]
["bitfinex","SOLUSD",1763316062781,0.71,136.73,136.66,22.6512]
["bitfinex","SOLUSD",1763316062970,39.33531816,136.83,136.72,13.13166522]
["bitfinex","SOLUSD",1763316062971,50.0,136.77,136.72,13.13166522]
["bitfinex","SOLUSD",1763316063170,0.71,136.78,136.74,22.6512]
["bitfinex","SOLUSD",1763316063382,50.0,136.83,136.76,13.13166522]
["bitfinex","SOLUSD",1763316063583,0.71,136.82,136.78,13.13166522]
["bitfinex","SOLUSD",1763316063890,0.71,136.82,136.63,7.29980085]
["bitfinex","SOLUSD",1763316063891,0.71,136.82,136.66,1.99999999]
["bitfinex","SOLUSD",1763316064059,0.71,136.82,136.64,9.62979354]
["bitfinex","SOLUSD",1763316064264,0.71,136.82,136.62,13.13166522]
["bitfinex","SOLUSD",1763316064265,0.71,136.82,136.69,9.78882769]
["bitfinex","SOLUSD",1763316064463,50.71,136.82,136.7,13.13166522]
["bitfinex","SOLUSD",1763316064777,50.71,136.81,136.71,9.78882769]
["bitfinex","SOLUSD",1763316064974,13.13166522,136.77,136.66,9.78882769]
["bitfinex","SOLUSD",1763316065290,0.71,136.8,136.71,22.6512]
["bitfinex","SOLUSD",1763316065500,0.71,136.79,136.75,13.13166522]
["bitfinex","SOLUSD",1763316065708,0.71,136.79,136.77,13.13166522]
["bitfinex","SOLUSD",1763316065865,2.64144535,136.85,136.69,22.6512]
["bitfinex","SOLUSD",1763316066068,0.71,136.84,136.69,24.65119999]
["bitfinex","SOLUSD",1763316066393,0.71,136.84,136.81,13.13166522]
["bitfinex","SOLUSD",1763316066688,0.71,136.84,136.77,22.6512]
["bitfinex","SOLUSD",1763316067062,0.71,136.84,136.81,13.13166522]
["bitfinex","SOLUSD",1763316067264,0.71,136.84,136.69,1.99999999]
["bitfinex","SOLUSD",1763316067462,13.13166522,136.82,136.71,9.78882769]
["bitfinex","SOLUSD",1763316067774,13.13166522,136.8,136.74,13.13166522]
["bitfinex","SOLUSD",1763316068021,0.71,136.79,136.66,7.31698317]
["bitfinex","SOLUSD",1763316068189,0.71,136.79,136.63,1.99999999]
["bitfinex","SOLUSD",1763316068396,13.84166522,136.79,136.66,22.6512]
["bitfinex","SOLUSD",1763316068631,13.13166522,136.75,136.57,7.29980085]
["bitfinex","SOLUSD",1763316068796,13.13166522,136.72,136.57,1.99999999]
["bitfinex","SOLUSD",1763316068996,0.71,136.71,136.67,13.13166522]
["bitfinex","SOLUSD",1763316069224,0.71,136.75,136.7,13.13166522]
["bitfinex","SOLUSD",1763316069428,0.71,136.75,136.69,22.6512]
["bitfinex","SOLUSD",1763316069626,0.71,136.75,136.71,13.13166522]
["bitfinex","SOLUSD",1763316069834,0.71,136.75,136.69,22.6512]
["bitfinex","SOLUSD",1763316069996,13.13166522,136.74,136.68,13.13166522]
["bitfinex","SOLUSD",1763316070193,13.13166522,136.71,136.56,33.55992914]
["bitfinex","SOLUSD",1763316070421,13.13166522,136.71,136.56,35.55992913]
["bitfinex","SOLUSD",1763316070700,0.71,136.7,136.65,13.13166522]
["bitfinex","SOLUSD",1763316071240,0.71,136.7,136.56,59.18947102]
["bitfinex","SOLUSD",1763316071241,0.71,136.7,136.68,13.13166522]
["bitfinex","SOLUSD",1763316071522,0.71,136.71,136.69,13.13166522]
["bitfinex","SOLUSD",1763316071746,0.71,136.71,136.7,13.13166522]
["bitfinex","SOLUSD",1763316071938,0.71,136.71,136.57,1.99999999]
["bitfinex","SOLUSD",1763316072096,13.13166522,136.7,136.64,22.6512]
["bitfinex","SOLUSD",1763316072298,50.0,136.76,136.67,13.13166522]
["bitfinex","SOLUSD",1763316072498,0.21,136.69,136.66,22.6512]
["bitfinex","SOLUSD",1763316072729,50.0,136.78,136.68,13.13166522]
["bitfinex","SOLUSD",1763316072914,13.13166522,136.75,136.69,13.13166522]
["bitfinex","SOLUSD",1763316073098,13.13166522,136.73,136.63,32.44002769]
["bitfinex","SOLUSD",1763316073295,13.13166522,136.73,136.67,13.13166522]
["bitfinex","SOLUSD",1763316073523,13.13166522,136.72,136.66,13.13166522]
["bitfinex","SOLUSD",1763316073727,13.13166522,136.67,136.55,0.5]
["bitfinex","SOLUSD",1763316074032,50.0,136.7,136.6,13.13166522]
["bitfinex","SOLUSD",1763316074248,13.13166522,136.66,136.6,13.13166522]
["bitfinex","SOLUSD",1763316074443,13.13166522,136.64,136.52,0.2]
["bitfinex","SOLUSD",1763316074612,100.0,136.68,136.58,13.13166522]
["bitfinex","SOLUSD",1763316074923,13.13166522,136.64,136.58,13.13166522]
["bitfinex","SOLUSD",1763316075100,100.0,136.66,136.57,13.13166522]
["bitfinex","SOLUSD",1763316075300,13.13166522,136.62,136.57,13.13166522]
["bitfinex","SOLUSD",1763316075536,13.13166522,136.6,136.47,7.32747841]
["bitfinex","SOLUSD",1763316075735,0.67,136.63,136.43,70.20682311]
["bitfinex","SOLUSD",1763316075736,72.6512,136.63,136.43,35.55992913]
["bitfinex","SOLUSD",1763316075934,51.99999999,136.64,136.5,9.78882769]
["bitfinex","SOLUSD",1763316075935,0.67,136.62,136.5,9.78882769]
["bitfinex","SOLUSD",1763316076107,0.67,136.62,136.44,13.13166522]
["bitfinex","SOLUSD",1763316076108,13.13166522,136.6,136.54,13.13166522]
["bitfinex","SOLUSD",1763316076308,13.13166522,136.58,136.44,13.13166522]
["bitfinex","SOLUSD",1763316076517,13.13166522,136.58,136.43,33.55992914]
["bitfinex","SOLUSD",1763316076738,0.67,136.57,136.53,13.13166522]
["bitfinex","SOLUSD",1763316076934,0.67,136.57,136.43,33.55992914]
["bitfinex","SOLUSD",1763316076935,0.67,136.57,136.44,13.13166522]
["bitfinex","SOLUSD",1763316077133,0.67,136.57,136.47,22.6512]
["bitfinex","SOLUSD",1763316077343,0.67,136.57,136.45,9.78882769]
["bitfinex","SOLUSD",1763316077548,13.80166522,136.57,136.49,9.78882769]
["bitfinex","SOLUSD",1763316077745,0.67,136.57,136.52,13.13166522]
["bitfinex","SOLUSD",1763316078046,0.67,136.56,136.53,13.13166522]
["bitfinex","SOLUSD",1763316078249,0.67,136.56,136.54,13.13166522]
["bitfinex","SOLUSD",1763316078549,0.67,136.56,136.53,13.13166522]
["bitfinex","SOLUSD",1763316078850,0.67,136.56,136.52,9.78882769]
["bitfinex","SOLUSD",1763316079145,0.67,136.56,136.48,32.44002769]
["bitfinex","SOLUSD",1763316079348,0.67,136.56,136.52,13.13166522]
["bitfinex","SOLUSD",1763316079650,13.13166522,136.53,136.48,13.13166522]
["bitfinex","SOLUSD",1763316079835,5.45062419,136.52,136.37,25.6652174]
["bitfinex","SOLUSD",1763316080016,13.13166522,136.5,136.46,13.13166522]
["bitfinex","SOLUSD",1763316080220,0.67,136.51,136.46,13.13166522]
["bitfinex","SOLUSD",1763316080542,0.67,136.53,136.5,13.13166522]
["bitfinex","SOLUSD",1763316080845,0.67,136.53,136.51,13.13166522]
["bitfinex","SOLUSD",1763316081030,13.13166522,136.56,136.52,13.13166522]
["bitfinex","SOLUSD",1763316081031,0.67,136.56,136.52,13.13166522]
["bitfinex","SOLUSD",1763316081215,0.67,136.55,136.51,13.13166522]
["bitfinex","SOLUSD",1763316081548,4.78653664,136.54,136.51,13.13166522]
["bitfinex","SOLUSD",1763316081716,0.67,136.55,136.48,22.6512]
["bitfinex","SOLUSD",1763316081717,0.67,136.53,136.5,13.13166522]
["bitfinex","SOLUSD",1763316081922,0.67,136.55,136.52,13.13166522]
["bitfinex","SOLUSD",1763316082125,0.67,136.54,136.48,22.6512]
["bitfinex","SOLUSD",1763316082324,0.67,136.54,136.51,13.13166522]
["bitfinex","SOLUSD",1763316082619,0.17,136.54,136.5,13.13166522]
["bitfinex","SOLUSD",1763316082841,55.77538902,136.61,136.48,22.6512]
["bitfinex","SOLUSD",1763316082842,13.13166522,136.58,136.53,13.13166522]
["bitfinex","SOLUSD",1763316083046,4.78703437,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316083252,13.13166522,136.57,136.52,13.13166522]
["bitfinex","SOLUSD",1763316083557,4.78709559,136.56,136.52,13.13166522]
["bitfinex","SOLUSD",1763316083759,13.13166522,136.57,136.52,13.13166522]
["bitfinex","SOLUSD",1763316084066,13.13166522,136.6,136.55,13.13166522]
["bitfinex","SOLUSD",1763316084357,13.13166522,136.62,136.57,13.13166522]
["bitfinex","SOLUSD",1763316084533,5.45602822,136.61,136.58,13.13166522]
["bitfinex","SOLUSD",1763316084738,0.67,136.61,136.57,13.13166522]
["bitfinex","SOLUSD",1763316084927,0.67,136.6,136.57,13.13166522]
["bitfinex","SOLUSD",1763316085557,0.67,136.6,136.55,13.13166522]
["bitfinex","SOLUSD",1763316085725,4.78835111,136.59,136.55,13.13166522]
["bitfinex","SOLUSD",1763316085924,13.80166522,136.6,136.55,13.13166522]
["bitfinex","SOLUSD",1763316086126,5.45826624,136.59,136.55,13.13166522]
["bitfinex","SOLUSD",1763316086337,4.78859174,136.58,136.54,13.13166522]
["bitfinex","SOLUSD",1763316086541,5.45859174,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316086768,0.67,136.57,136.55,13.13166522]
["bitfinex","SOLUSD",1763316087053,0.67,136.61,136.56,13.13166522]
["bitfinex","SOLUSD",1763316087257,5.77538902,136.63,136.57,13.13166522]
["bitfinex","SOLUSD",1763316087258,4.79249155,136.6,136.57,13.13166522]
["bitfinex","SOLUSD",1763316087421,4.79249155,136.6,136.54,9.78882769]
["bitfinex","SOLUSD",1763316087422,0.67,136.63,136.59,13.13166522]
["bitfinex","SOLUSD",1763316087740,13.13166522,136.65,136.6,13.13166522]
["bitfinex","SOLUSD",1763316087940,13.80166522,136.62,136.54,9.78882769]
["bitfinex","SOLUSD",1763316088145,13.80166522,136.62,136.57,13.13166522]
["bitfinex","SOLUSD",1763316088346,0.67,136.61,136.59,13.13166522]
["bitfinex","SOLUSD",1763316088556,13.13166522,136.64,136.6,13.13166522]
["bitfinex","SOLUSD",1763316088557,4.79953759,136.63,136.6,13.13166522]
["bitfinex","SOLUSD",1763316088759,0.67,136.63,136.59,13.13166522]
["bitfinex","SOLUSD",1763316088928,0.67,136.62,136.58,13.13166522]
["bitfinex","SOLUSD",1763316089124,0.67,136.62,136.59,13.13166522]
["bitfinex","SOLUSD",1763316089327,4.79927104,136.61,136.57,13.13166522]
["bitfinex","SOLUSD",1763316089546,0.67,136.62,136.59,13.13166522]
["bitfinex","SOLUSD",1763316089835,0.67,136.62,136.55,9.78882769]
["bitfinex","SOLUSD",1763316089836,0.67,136.62,136.58,13.13166522]
["bitfinex","SOLUSD",1763316090029,0.67,136.62,136.6,13.13166522]
["bitfinex","SOLUSD",1763316090229,0.67,136.64,136.61,13.13166522]
["bitfinex","SOLUSD",1763316090453,0.67,136.64,136.62,13.13166522]
["bitfinex","SOLUSD",1763316090648,0.67,136.64,136.58,9.78882769]
["bitfinex","SOLUSD",1763316090649,0.67,136.66,136.63,13.13166522]
["bitfinex","SOLUSD",1763316090847,0.67,136.71,136.65,13.13166522]
["bitfinex","SOLUSD",1763316091053,4.8083108,136.7,136.69,13.13166522]
["bitfinex","SOLUSD",1763316091555,4.81418241,136.7,136.66,22.6512]
["bitfinex","SOLUSD",1763316091757,0.67,136.73,136.69,13.13166522]
["bitfinex","SOLUSD",1763316091964,0.67,136.73,136.71,13.13166522]
["bitfinex","SOLUSD",1763316092171,0.67,136.73,136.7,13.13166522]
["bitfinex","SOLUSD",1763316092462,0.67,136.73,136.67,9.78882769]
["bitfinex","SOLUSD",1763316092638,0.67,136.73,136.7,13.13166522]
["bitfinex","SOLUSD",1763316092967,5.77538902,136.81,136.67,32.44002769]
["bitfinex","SOLUSD",1763316093179,5.77538902,136.81,136.62,13.13166522]
["bitfinex","SOLUSD",1763316093180,13.13166522,136.75,136.7,13.13166522]
["bitfinex","SOLUSD",1763316093380,12.63166522,136.74,136.7,13.13166522]
["bitfinex","SOLUSD",1763316093565,13.13166522,136.75,136.68,22.6512]
["bitfinex","SOLUSD",1763316093755,50.67,136.79,136.69,13.13166522]
["bitfinex","SOLUSD",1763316094080,13.13166522,136.73,136.67,22.6512]
["bitfinex","SOLUSD",1763316094300,13.13166522,136.74,136.69,13.13166522]
["bitfinex","SOLUSD",1763316094484,13.13166522,136.73,136.68,35.78286522]
["bitfinex","SOLUSD",1763316094779,13.13166522,136.73,136.68,22.6512]
["bitfinex","SOLUSD",1763316094987,0.67,136.72,136.69,13.13166522]
["bitfinex","SOLUSD",1763316095182,0.67,136.72,136.68,13.13166522]
["bitfinex","SOLUSD",1763316095372,13.13166522,136.69,136.59,0.5]
["bitfinex","SOLUSD",1763316095577,13.13166522,136.64,136.52,0.5]
["bitfinex","SOLUSD",1763316095767,13.13166522,136.6,136.49,0.5]
["bitfinex","SOLUSD",1763316096082,13.13166522,136.61,136.49,23.1512]
["bitfinex","SOLUSD",1763316096285,13.13166522,136.6,136.55,13.13166522]
["bitfinex","SOLUSD",1763316096483,13.13166522,136.61,136.56,13.13166522]
["bitfinex","SOLUSD",1763316096782,0.67,136.6,136.56,13.13166522]
["bitfinex","SOLUSD",1763316097080,0.67,136.6,136.54,22.6512]
["bitfinex","SOLUSD",1763316097081,0.67,136.6,136.52,0.5]
["bitfinex","SOLUSD",1763316097282,0.67,136.6,136.56,13.13166522]
["bitfinex","SOLUSD",1763316097691,13.13166522,136.59,136.55,13.13166522]
["bitfinex","SOLUSD",1763316097994,0.67,136.6,136.54,13.13166522]
["bitfinex","SOLUSD",1763316098192,18.65914033,136.59,136.54,13.13166522]
["bitfinex","SOLUSD",1763316098489,4.86339055,136.58,136.54,13.13166522]
["bitfinex","SOLUSD",1763316098694,0.67,136.58,136.54,13.13166522]
["bitfinex","SOLUSD",1763316098892,0.67,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316099067,0.67,136.57,136.5,9.78882769]
["bitfinex","SOLUSD",1763316099263,13.80166522,136.57,136.46,0.5]
["bitfinex","SOLUSD",1763316099495,13.13166522,136.53,136.43,0.5]
["bitfinex","SOLUSD",1763316099684,13.13166522,136.53,136.49,13.13166522]
["bitfinex","SOLUSD",1763316099872,5.77538902,136.59,136.52,13.13166522]
["bitfinex","SOLUSD",1763316100079,13.13166522,136.57,136.46,22.6512]
["bitfinex","SOLUSD",1763316100271,0.67,136.58,136.54,13.13166522]
["bitfinex","SOLUSD",1763316100486,0.67,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316100682,0.67,136.57,136.51,22.6512]
["bitfinex","SOLUSD",1763316100981,0.67,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316101166,0.67,136.57,136.53,22.6512]
["bitfinex","SOLUSD",1763316101167,0.67,136.57,136.55,13.13166522]
["bitfinex","SOLUSD",1763316101367,0.67,136.57,136.51,32.44002769]
["bitfinex","SOLUSD",1763316101596,0.67,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316101899,13.13166522,136.56,136.42,7.33030347]
["bitfinex","SOLUSD",1763316102193,13.80166522,136.57,136.52,13.13166522]
["bitfinex","SOLUSD",1763316102392,6.07865778,136.61,136.53,13.13166522]
["bitfinex","SOLUSD",1763316102393,5.53393258,136.56,136.53,13.13166522]
["bitfinex","SOLUSD",1763316102599,4.86342156,136.57,136.54,13.13166522]
["bitfinex","SOLUSD",1763316102780,4.86342156,136.57,136.5,0.5]
["bitfinex","SOLUSD",1763316102781,0.67,136.6,136.56,13.13166522]
["bitfinex","SOLUSD",1763316102964,4.86264939,136.59,136.56,13.13166522]
["bitfinex","SOLUSD",1763316103168,4.86264939,136.59,136.51,32.44002769]
["bitfinex","SOLUSD",1763316103169,0.67,136.6,136.58,13.13166522]
["bitfinex","SOLUSD",1763316103379,5.53213257,136.64,136.56,9.78882769]
["bitfinex","SOLUSD",1763316103598,0.67,136.64,136.61,13.13166522]
["bitfinex","SOLUSD",1763316103782,0.69,136.63,136.6,13.13166522]
["bitfinex","SOLUSD",1763316103981,4.86130839,136.62,136.57,13.13166522]
["bitfinex","SOLUSD",1763316104191,0.69,136.63,136.59,13.13166522]
["bitfinex","SOLUSD",1763316104401,0.69,136.63,136.61,13.13166522]
["bitfinex","SOLUSD",1763316104780,0.69,136.63,136.6,13.13166522]
["bitfinex","SOLUSD",1763316104979,0.69,136.63,136.59,13.13166522]
["bitfinex","SOLUSD",1763316105822,50.0,136.68,136.59,13.13166522]
["bitfinex","SOLUSD",1763316105823,0.69,136.66,136.62,13.13166522]
["bitfinex","SOLUSD",1763316106111,0.69,136.68,136.61,9.78882769]
["bitfinex","SOLUSD",1763316106295,13.13166522,136.71,136.66,13.13166522]
["bitfinex","SOLUSD",1763316106615,13.82166522,136.7,136.65,13.13166522]
["bitfinex","SOLUSD",1763316106900,13.13166522,136.69,136.62,22.6512]
["bitfinex","SOLUSD",1763316107204,13.13166522,136.69,136.65,13.13166522]
["bitfinex","SOLUSD",1763316107205,0.69,136.69,136.65,13.13166522]
["bitfinex","SOLUSD",1763316107502,0.69,136.69,136.63,9.78882769]
["bitfinex","SOLUSD",1763316107683,0.69,136.69,136.66,13.13166522]
["bitfinex","SOLUSD",1763316108698,0.69,136.69,136.67,13.13166522]
["bitfinex","SOLUSD",1763316108884,51.99999999,136.78,136.62,29.97074493]
["bitfinex","SOLUSD",1763316108885,0.69,136.75,136.68,13.13166522]
["bitfinex","SOLUSD",1763316109091,0.69,136.75,136.72,13.13166522]
["bitfinex","SOLUSD",1763316109299,0.69,136.75,136.67,7.31659271]
["bitfinex","SOLUSD",1763316109300,0.69,136.75,136.73,13.13166522]
["bitfinex","SOLUSD",1763316109605,0.69,136.75,136.69,9.78882769]
["bitfinex","SOLUSD",1763316109787,0.69,136.75,136.71,13.13166522]
["bitfinex","SOLUSD",1763316109983,0.69,136.75,136.72,13.13166522]
["bitfinex","SOLUSD",1763316110197,0.69,136.75,136.68,22.6512]
["bitfinex","SOLUSD",1763316110380,0.69,136.75,136.72,13.13166522]
["bitfinex","SOLUSD",1763316110704,0.69,136.75,136.68,22.6512]
["bitfinex","SOLUSD",1763316110705,0.69,136.75,136.73,13.13166522]
["bitfinex","SOLUSD",1763316110876,0.69,136.75,136.68,22.6512]
["bitfinex","SOLUSD",1763316111077,13.13166522,136.73,136.65,22.6512]
["bitfinex","SOLUSD",1763316111302,0.69,136.75,136.65,22.6512]
["bitfinex","SOLUSD",1763316111600,13.82166522,136.75,136.7,13.13166522]
["bitfinex","SOLUSD",1763316111819,13.13166522,136.74,136.66,0.5]
["bitfinex","SOLUSD",1763316112107,13.13166522,136.72,136.67,13.13166522]
["bitfinex","SOLUSD",1763316112311,13.13166522,136.72,136.63,9.78882769]
["bitfinex","SOLUSD",1763316112490,100.0,136.77,136.65,13.13166522]
["bitfinex","SOLUSD",1763316112491,0.69,136.71,136.65,13.13166522]
["bitfinex","SOLUSD",1763316112819,11.27390377,136.66,136.54,7.82386113]
["bitfinex","SOLUSD",1763316112978,0.69,136.71,136.54,7.82386113]
["bitfinex","SOLUSD",1763316112979,11.27390377,136.67,136.55,0.5]
["bitfinex","SOLUSD",1763316113204,11.27390377,136.68,136.63,11.27390377]
["bitfinex","SOLUSD",1763316113519,4.87610253,136.67,136.63,11.27390377]
["bitfinex","SOLUSD",1763316113708,0.69,136.67,136.63,11.27390377]
["bitfinex","SOLUSD",1763316113913,11.27390377,136.69,136.64,11.27390377]
["bitfinex","SOLUSD",1763316114230,11.96390377,136.69,136.65,11.27390377]
["bitfinex","SOLUSD",1763316114538,5.56682947,136.68,136.64,11.27390377]
["bitfinex","SOLUSD",1763316114837,72.6512,136.75,136.67,11.27390377]
["bitfinex","SOLUSD",1763316114838,17.35256155,136.73,136.67,11.27390377]
["bitfinex","SOLUSD",1763316115132,17.35256155,136.73,136.69,11.27390377]
["bitfinex","SOLUSD",1763316115133,5.56650663,136.72,136.69,11.27390377]
["bitfinex","SOLUSD",1763316115307,4.87650663,136.71,136.63,39.75894355]
["bitfinex","SOLUSD",1763316115501,0.69,136.72,136.69,11.27390377]
["bitfinex","SOLUSD",1763316115703,11.27390377,136.7,136.63,22.6512]
["bitfinex","SOLUSD",1763316115904,0.69,136.72,136.67,11.27390377]
["bitfinex","SOLUSD",1763316116211,4.87504852,136.71,136.69,11.27390377]
["bitfinex","SOLUSD",1763316116395,100.0,136.79,136.64,10.28882769]
["bitfinex","SOLUSD",1763316116396,0.69,136.73,136.64,10.28882769]
["bitfinex","SOLUSD",1763316116600,57.09861528,136.89,136.64,10.28882769]
["bitfinex","SOLUSD",1763316116601,6.07865778,136.77,136.69,11.27390377]
["bitfinex","SOLUSD",1763316116800,4.87419365,136.76,136.75,11.27390377]
["bitfinex","SOLUSD",1763316117125,4.87293772,136.78,136.75,11.27390377]
["bitfinex","SOLUSD",1763316117432,0.69,136.77,136.74,11.27390377]
["bitfinex","SOLUSD",1763316117930,0.69,136.8,136.76,11.27390377]
["bitfinex","SOLUSD",1763316118132,0.69,136.8,136.78,11.27390377]
["bitfinex","SOLUSD",1763316118316,4.86929042,136.79,136.77,11.27390377]
["bitfinex","SOLUSD",1763316118516,0.69,136.8,136.77,11.27390377]
["bitfinex","SOLUSD",1763316118902,0.1,136.82,136.79,11.27390377]
["bitfinex","SOLUSD",1763316119102,0.1,136.82,136.81,11.27390377]
["bitfinex","SOLUSD",1763316119502,0.1,136.82,136.81,43.71393146]
["bitfinex","SOLUSD",1763316119814,2.64144535,136.85,136.81,11.27390377]
["bitfinex","SOLUSD",1763316120018,2.64144535,136.85,136.8,9.78882769]
["bitfinex","SOLUSD",1763316120219,0.69,136.84,136.77,9.78882769]
["bitfinex","SOLUSD",1763316120415,0.69,136.84,136.76,22.17317351]
["bitfinex","SOLUSD",1763316120416,11.27390377,136.83,136.78,11.27390377]
["bitfinex","SOLUSD",1763316120644,2.64144535,136.85,136.76,44.82437351]
["bitfinex","SOLUSD",1763316120645,11.27390377,136.8,136.76,22.17317351]
["bitfinex","SOLUSD",1763316120935,0.69,136.82,136.73,11.27390377]
["bitfinex","SOLUSD",1763316121137,5.5489535,136.81,136.76,11.27390377]
["bitfinex","SOLUSD",1763316121305,0.69,136.81,136.76,11.27390377]
["bitfinex","SOLUSD",1763316121505,0.69,136.8,136.78,11.27390377]
["bitfinex","SOLUSD",1763316121706,0.69,136.84,136.72,0.4]
["bitfinex","SOLUSD",1763316121920,11.27390377,136.82,136.78,11.27390377]
["bitfinex","SOLUSD",1763316122110,4.8559243,136.82,136.78,11.27390377]
["bitfinex","SOLUSD",1763316122321,0.69,136.81,136.72,0.4]
["bitfinex","SOLUSD",1763316122525,16.81814688,136.81,136.77,11.27390377]
["bitfinex","SOLUSD",1763316122850,11.46390377,136.81,136.77,11.27390377]
["bitfinex","SOLUSD",1763316123049,4.85456359,136.8,136.75,11.27390377]
["bitfinex","SOLUSD",1763316123209,11.27390377,136.8,136.75,11.27390377]
["bitfinex","SOLUSD",1763316123407,4.85456359,136.83,136.73,22.6512]
["bitfinex","SOLUSD",1763316123714,11.27390377,136.81,136.73,22.6512]
["bitfinex","SOLUSD",1763316123919,58.72010313,136.85,136.75,11.27390377]
["bitfinex","SOLUSD",1763316124115,11.27390377,136.78,136.66,9.78882769]
["bitfinex","SOLUSD",1763316124343,11.27390377,136.79,136.69,9.78882769]
["bitfinex","SOLUSD",1763316124525,4.85300989,136.81,136.77,11.27390377]
["bitfinex","SOLUSD",1763316124735,4.85300989,136.81,136.72,32.44002769]
["bitfinex","SOLUSD",1763316124736,11.27390377,136.82,136.78,11.27390377]
["bitfinex","SOLUSD",1763316124936,11.27390377,136.79,136.73,11.27390377]
["bitfinex","SOLUSD",1763316125134,11.27390377,136.74,136.68,21.98688116]
["bitfinex","SOLUSD",1763316125345,11.27390377,136.74,136.69,11.27390377]
["bitfinex","SOLUSD",1763316125519,11.27390377,136.74,136.64,0.65]
["bitfinex","SOLUSD",1763316125520,11.27390377,136.72,136.64,0.65]
["bitfinex","SOLUSD",1763316125720,11.27390377,136.71,136.62,21.98688116]
["bitfinex","SOLUSD",1763316125922,11.96390377,136.72,136.67,11.27390377]
["bitfinex","SOLUSD",1763316126122,50.0,136.76,136.62,22.63688116]
["bitfinex","SOLUSD",1763316126123,0.69,136.75,136.62,22.63688116]
["bitfinex","SOLUSD",1763316126348,4.85976026,136.74,136.65,11.27390377]
["bitfinex","SOLUSD",1763316126514,0.69,136.75,136.62,0.65]
["bitfinex","SOLUSD",1763316126515,11.27390377,136.7,136.62,32.44002769]
["bitfinex","SOLUSD",1763316126715,11.27390377,136.69,136.64,11.27390377]
["bitfinex","SOLUSD",1763316126912,11.27390377,136.69,136.54,25.6334738]
["bitfinex","SOLUSD",1763316126913,11.27390377,136.68,136.63,11.27390377]
["bitfinex","SOLUSD",1763316127114,4.85976026,136.7,136.61,11.27390377]
["bitfinex","SOLUSD",1763316127313,11.27390377,136.64,136.55,0.65]
["bitfinex","SOLUSD",1763316127621,11.27390377,136.66,136.61,11.27390377]
["bitfinex","SOLUSD",1763316127824,11.27390377,136.65,136.6,11.27390377]
["bitfinex","SOLUSD",1763316128148,4.85976026,136.67,136.59,11.27390377]
["bitfinex","SOLUSD",1763316128149,11.27390377,136.64,136.59,11.27390377]
["bitfinex","SOLUSD",1763316128341,4.85976026,136.66,136.6,11.27390377]
["bitfinex","SOLUSD",1763316128342,16.13366403,136.65,136.6,11.27390377]
["bitfinex","SOLUSD",1763316128536,0.69,136.66,136.63,11.27390377]
["bitfinex","SOLUSD",1763316128738,0.69,136.69,136.65,11.27390377]
["bitfinex","SOLUSD",1763316128951,0.69,136.69,136.67,11.27390377]
["bitfinex","SOLUSD",1763316129251,11.27390377,136.72,136.68,11.27390377]
["bitfinex","SOLUSD",1763316129252,0.69,136.72,136.68,11.27390377]
["bitfinex","SOLUSD",1763316129428,0.69,136.72,136.64,32.44002769]
["bitfinex","SOLUSD",1763316129429,4.86788943,136.73,136.71,11.27390377]
["bitfinex","SOLUSD",1763316129627,11.27390377,136.75,136.7,11.27390377]
["bitfinex","SOLUSD",1763316129829,4.86788943,136.74,136.71,11.27390377]
["bitfinex","SOLUSD",1763316130144,50.0,136.8,136.7,22.6512]
["bitfinex","SOLUSD",1763316130145,4.86788943,136.75,136.7,22.6512]
["bitfinex","SOLUSD",1763316130345,4.8674412,136.78,136.71,10.43882769]
["bitfinex","SOLUSD",1763316130546,4.8674412,136.77,136.75,11.27390377]
["bitfinex","SOLUSD",1763316130752,4.8674412,136.77,136.68,22.6512]
["bitfinex","SOLUSD",1763316130753,0.69,136.76,136.68,22.6512]
["bitfinex","SOLUSD",1763316130949,0.69,136.76,136.74,11.27390377]
["bitfinex","SOLUSD",1763316131244,0.69,136.76,136.69,9.78882769]
["bitfinex","SOLUSD",1763316131245,4.86709182,136.75,136.69,22.6512]
["bitfinex","SOLUSD",1763316131447,4.86944714,136.75,136.71,11.27390377]
["bitfinex","SOLUSD",1763316131616,11.27390377,136.72,136.63,22.6512]
["bitfinex","SOLUSD",1763316131816,4.86943435,136.73,136.7,11.27390377]
["bitfinex","SOLUSD",1763316132055,5.55943435,136.74,136.71,11.27390377]
["bitfinex","SOLUSD",1763316132342,5.55943435,136.74,136.64,0.65]
["bitfinex","SOLUSD",1763316132343,16.83333812,136.73,136.68,11.27390377]
["bitfinex","SOLUSD",1763316132549,4.87143721,136.72,136.68,11.27390377]
["bitfinex","SOLUSD",1763316132727,5.5614343,136.72,136.68,11.27390377]
["bitfinex","SOLUSD",1763316132917,11.27390377,136.77,136.71,11.27390377]
["bitfinex","SOLUSD",1763316133242,6.07865778,136.78,136.69,11.27390377]
["bitfinex","SOLUSD",1763316133243,11.96390377,136.74,136.69,11.27390377]
["bitfinex","SOLUSD",1763316133538,16.14504863,136.73,136.64,0.65]
["bitfinex","SOLUSD",1763316133745,16.14504863,136.73,136.68,11.27390377]
["bitfinex","SOLUSD",1763316133746,0.71,136.72,136.68,11.27390377]
["bitfinex","SOLUSD",1763316133928,0.71,136.72,136.63,9.78882769]
["bitfinex","SOLUSD",1763316133929,11.27390377,136.69,136.63,11.27390377]
["bitfinex","SOLUSD",1763316134129,4.87251944,136.7,136.64,11.27390377]
["bitfinex","SOLUSD",1763316134452,11.98390377,136.71,136.66,11.27390377]
["bitfinex","SOLUSD",1763316134656,0.71,136.73,136.69,11.27390377]
["bitfinex","SOLUSD",1763316134952,0.71,136.73,136.67,11.27390377]
["bitfinex","SOLUSD",1763316134953,16.1472033,136.72,136.67,11.27390377]
["bitfinex","SOLUSD",1763316135250,11.98390377,136.73,136.68,11.27390377]
["bitfinex","SOLUSD",1763316135426,16.14780457,136.72,136.67,11.27390377]
["bitfinex","SOLUSD",1763316135610,0.7,136.72,136.69,11.27390377]
["bitfinex","SOLUSD",1763316136018,4.87360944,136.73,136.7,11.27390377]
["bitfinex","SOLUSD",1763316136245,0.7,136.78,136.72,11.27390377]
["bitfinex","SOLUSD",1763316136420,0.7,136.78,136.68,9.78882769]
["bitfinex","SOLUSD",1763316136421,4.8726716,136.77,136.73,11.27390377]
["bitfinex","SOLUSD",1763316136614,11.97390377,136.79,136.74,11.27390377]
["bitfinex","SOLUSD",1763316136818,0.7,136.79,136.77,11.27390377]
["bitfinex","SOLUSD",1763316137052,0.7,136.79,136.75,11.27390377]
["bitfinex","SOLUSD",1763316137221,4.87167298,136.78,136.71,9.78882769]
["bitfinex","SOLUSD",1763316137417,4.87167298,136.78,136.74,11.27390377]
["bitfinex","SOLUSD",1763316137418,4.87113402,136.78,136.74,11.27390377]
["bitfinex","SOLUSD",1763316137618,0.7,136.79,136.72,32.44002769]
["bitfinex","SOLUSD",1763316137838,4.87029087,136.81,136.78,11.27390377]
["bitfinex","SOLUSD",1763316138042,5.56972754,136.82,136.8,11.27390377]
["bitfinex","SOLUSD",1763316138242,2.64144535,136.85,136.74,0.7]
["bitfinex","SOLUSD",1763316138243,16.14330903,136.84,136.74,0.7]
["bitfinex","SOLUSD",1763316138430,11.98390377,136.84,136.75,9.78882769]
["bitfinex","SOLUSD",1763316138628,2.64144535,136.85,136.75,32.44002769]
["bitfinex","SOLUSD",1763316138836,2.64144535,136.85,136.82,11.27390377]
["bitfinex","SOLUSD",1763316139028,2.64144535,136.85,136.84,11.27390377]
["bitfinex","SOLUSD",1763316139246,3.35144535,136.85,136.83,11.27390377]
["bitfinex","SOLUSD",1763316139555,2.64144535,136.85,136.83,11.27390377]
["bitfinex","SOLUSD",1763316139921,2.64144535,136.85,136.79,11.27390377]
["bitfinex","SOLUSD",1763316139922,11.98390377,136.84,136.79,11.27390377]
["bitfinex","SOLUSD",1763316140230,11.98390377,136.84,136.74,10.45882769]
["bitfinex","SOLUSD",1763316140231,0.71,136.84,136.78,11.27390377]
["bitfinex","SOLUSD",1763316140548,0.71,136.84,136.8,11.27390377]
["bitfinex","SOLUSD",1763316140753,0.71,136.84,136.81,11.27390377]
["bitfinex","SOLUSD",1763316141447,0.71,136.84,136.77,10.45882769]
["bitfinex","SOLUSD",1763316141448,2.64144535,136.85,136.83,11.27390377]
["bitfinex","SOLUSD",1763316141620,2.64144535,136.85,136.84,11.27390377]
["bitfinex","SOLUSD",1763316141820,2.64144535,136.85,136.82,0.67]
["bitfinex","SOLUSD",1763316142045,2.64144535,136.85,136.84,11.27390377]
["bitfinex","SOLUSD",1763316142763,2.64144535,136.85,136.84,21.06273146]
["bitfinex","SOLUSD",1763316143061,0.1,136.88,136.85,32.44002769]
["bitfinex","SOLUSD",1763316143270,0.1,136.88,136.87,11.27390377]
["bitfinex","SOLUSD",1763316143583,1e-08,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763316143726,0.71,137.07,136.96,32.44002769]
["bitfinex","SOLUSD",1763316143925,4.85423923,137.24,136.96,32.44002769]
["bitfinex","SOLUSD",1763316143926,0.71,137.09,136.96,34.44002768]
["bitfinex","SOLUSD",1763316144158,52.61523646,137.15,136.95,11.27390377]
["bitfinex","SOLUSD",1763316144159,0.71,137.14,137.0,9.78882769]
["bitfinex","SOLUSD",1763316144329,11.27390377,137.11,136.97,21.92982456]
["bitfinex","SOLUSD",1763316144533,50.0,137.12,137.0,22.6512]
["bitfinex","SOLUSD",1763316144753,11.27390377,137.09,137.0,22.6512]
["bitfinex","SOLUSD",1763316144955,0.71,137.08,137.05,11.27390377]
["bitfinex","SOLUSD",1763316145163,11.27390377,137.06,137.01,11.27390377]
["bitfinex","SOLUSD",1763316145450,0.71,137.08,137.05,11.27390377]
["bitfinex","SOLUSD",1763316145632,11.27390377,137.07,137.0,22.6512]
["bitfinex","SOLUSD",1763316145831,0.71,137.08,137.01,11.27390377]
["bitfinex","SOLUSD",1763316146048,11.27390377,137.05,137.0,11.27390377]
["bitfinex","SOLUSD",1763316146242,11.27390377,137.05,136.79,36.55131666]
["bitfinex","SOLUSD",1763316146243,0.71,137.07,137.02,11.27390377]
["bitfinex","SOLUSD",1763316146447,11.27390377,137.03,136.88,9.78882769]
["bitfinex","SOLUSD",1763316146647,0.71,137.06,136.92,21.94827523]
["bitfinex","SOLUSD",1763316146648,11.27390377,136.99,136.92,21.94827523]
["bitfinex","SOLUSD",1763316146955,0.71,136.99,136.86,1.99999999]
["bitfinex","SOLUSD",1763316147159,11.27390377,136.94,136.87,21.95148721]
["bitfinex","SOLUSD",1763316147329,50.0,137.01,136.8,13.27390376]
["bitfinex","SOLUSD",1763316147330,0.71,136.96,136.93,11.27390377]
["bitfinex","SOLUSD",1763316147531,0.71,136.96,136.89,22.6512]
["bitfinex","SOLUSD",1763316147829,11.27390377,136.94,136.89,11.27390377]
["bitfinex","SOLUSD",1763316148136,11.27390377,136.92,136.87,11.27390377]
["bitfinex","SOLUSD",1763316148337,0.71,136.91,136.87,11.27390377]
["bitfinex","SOLUSD",1763316148558,0.71,136.91,136.89,11.27390377]
["bitfinex","SOLUSD",1763316148737,0.71,136.93,136.9,11.27390377]
["bitfinex","SOLUSD",1763316149137,0.71,136.93,136.81,47.53750263]
["bitfinex","SOLUSD",1763316149138,11.98390377,136.93,136.87,11.27390377]
["bitfinex","SOLUSD",1763316149537,11.98390377,136.92,136.87,11.27390377]
["bitfinex","SOLUSD",1763316149732,0.71,136.92,136.88,11.27390377]
["bitfinex","SOLUSD",1763316149951,0.71,136.92,136.89,11.27390377]
["bitfinex","SOLUSD",1763316150156,100.0,137.0,136.81,21.95470013]
["bitfinex","SOLUSD",1763316150157,50.0,137.0,136.9,11.27390377]
["bitfinex","SOLUSD",1763316150359,11.98390377,136.95,136.9,11.27390377]
["bitfinex","SOLUSD",1763316150530,0.71,136.95,136.89,11.27390377]
["bitfinex","SOLUSD",1763316150739,11.27390377,136.93,136.88,11.27390377]
["bitfinex","SOLUSD",1763316150954,0.71,136.94,136.87,11.27390377]
["bitfinex","SOLUSD",1763316151263,0.71,136.97,136.93,11.27390377]
["bitfinex","SOLUSD",1763316151462,1.99999999,137.06,136.96,11.27390377]
["bitfinex","SOLUSD",1763316151463,50.0,137.06,136.96,11.27390377]
["bitfinex","SOLUSD",1763316151668,50.0,137.06,136.93,7.30295253]
["bitfinex","SOLUSD",1763316151669,11.98390377,137.05,137.0,11.27390377]
["bitfinex","SOLUSD",1763316151843,11.98390377,137.04,136.99,11.27390377]
["bitfinex","SOLUSD",1763316152039,0.71,137.04,137.01,11.27390377]
["bitfinex","SOLUSD",1763316152249,11.27390377,137.06,137.01,11.27390377]
["bitfinex","SOLUSD",1763316152250,0.71,137.03,137.01,11.27390377]
["bitfinex","SOLUSD",1763316152443,0.71,137.03,136.95,32.44002769]
["bitfinex","SOLUSD",1763316152643,11.27390377,137.02,136.92,9.78882769]
["bitfinex","SOLUSD",1763316152842,11.27390377,137.0,136.95,11.27390377]
["bitfinex","SOLUSD",1763316153067,0.71,137.02,136.96,11.27390377]
["bitfinex","SOLUSD",1763316153258,0.71,137.05,136.98,11.27390377]
["bitfinex","SOLUSD",1763316153472,0.71,137.05,137.01,11.27390377]
["bitfinex","SOLUSD",1763316153637,0.71,137.05,137.03,11.27390377]
["bitfinex","SOLUSD",1763316153841,0.71,137.05,137.01,11.27390377]
["bitfinex","SOLUSD",1763316154067,0.71,137.05,136.98,22.6512]
["bitfinex","SOLUSD",1763316154068,0.71,137.05,137.02,11.27390377]
["bitfinex","SOLUSD",1763316154395,50.0,137.13,137.03,11.27390377]
["bitfinex","SOLUSD",1763316154555,19.57999999,137.18,137.08,11.27390377]
["bitfinex","SOLUSD",1763316154556,0.71,137.11,137.08,11.27390377]
["bitfinex","SOLUSD",1763316155057,1.99999999,137.23,137.07,9.78882769]
["bitfinex","SOLUSD",1763316155058,3.32523646,137.15,137.07,9.78882769]
["bitfinex","SOLUSD",1763316155259,0.71,137.14,137.07,22.6512]
["bitfinex","SOLUSD",1763316155568,0.71,137.14,137.04,22.6512]
["bitfinex","SOLUSD",1763316155775,0.71,137.14,137.0,1.99999999]
["bitfinex","SOLUSD",1763316155980,11.27390377,137.11,137.06,11.27390377]
["bitfinex","SOLUSD",1763316156161,2.61523646,137.15,137.1,11.27390377]
["bitfinex","SOLUSD",1763316156359,2.61523646,137.15,137.14,22.6512]
["bitfinex","SOLUSD",1763316156592,51.99999999,137.3,137.14,22.6512]
["bitfinex","SOLUSD",1763316156593,50.0,137.3,137.18,22.6512]
["bitfinex","SOLUSD",1763316156753,0.71,137.26,137.22,11.27390377]
["bitfinex","SOLUSD",1763316157282,0.71,137.26,137.2,22.6512]
["bitfinex","SOLUSD",1763316157494,0.71,137.26,137.21,11.27390377]
["bitfinex","SOLUSD",1763316157669,0.71,137.26,137.2,22.6512]
["bitfinex","SOLUSD",1763316157869,0.71,137.26,137.2,11.27390377]
["bitfinex","SOLUSD",1763316158209,0.71,137.26,137.22,11.27390377]
["bitfinex","SOLUSD",1763316158411,0.71,137.26,137.18,9.78882769]
["bitfinex","SOLUSD",1763316158412,0.71,137.26,137.21,22.6512]
["bitfinex","SOLUSD",1763316158574,0.71,137.32,137.22,9.78882769]
["bitfinex","SOLUSD",1763316158776,0.71,137.32,137.25,9.78882769]
["bitfinex","SOLUSD",1763316159109,0.71,137.35,137.28,22.6512]
["bitfinex","SOLUSD",1763316159273,0.71,137.35,137.28,22.533901]
["bitfinex","SOLUSD",1763316159473,0.71,137.35,137.21,1.99999999]
["bitfinex","SOLUSD",1763316159474,100.71,137.35,137.22,21.89860943]
["bitfinex","SOLUSD",1763316159681,50.0,137.32,137.14,9.78882769]
["bitfinex","SOLUSD",1763316160000,50.0,137.32,137.18,21.89860943]
["bitfinex","SOLUSD",1763316160001,11.27390377,137.23,137.18,21.89860943]
["bitfinex","SOLUSD",1763316160186,0.71,137.28,137.1,18.56732241]
["bitfinex","SOLUSD",1763316160497,0.71,137.27,137.2,11.27390377]
["bitfinex","SOLUSD",1763316160698,0.71,137.27,137.23,11.27390377]
["bitfinex","SOLUSD",1763316160900,0.71,137.27,137.18,9.78882769]
["bitfinex","SOLUSD",1763316161212,0.71,137.27,137.1,73.28321213]
["bitfinex","SOLUSD",1763316161213,0.71,137.27,137.11,9.78882769]
["bitfinex","SOLUSD",1763316161406,50.0,137.3,137.22,22.6512]
["bitfinex","SOLUSD",1763316161407,0.71,137.3,137.22,22.6512]
["bitfinex","SOLUSD",1763316161702,11.98390377,137.27,137.17,22.6512]
["bitfinex","SOLUSD",1763316161934,0.71,137.27,137.21,22.6512]
["bitfinex","SOLUSD",1763316162212,0.71,137.31,137.26,11.27390377]
["bitfinex","SOLUSD",1763316162376,11.37390377,137.4,137.22,9.78882769]
["bitfinex","SOLUSD",1763316162377,0.71,137.35,137.3,11.27390377]
["bitfinex","SOLUSD",1763316162681,0.71,137.35,137.25,9.78882769]
["bitfinex","SOLUSD",1763316163001,0.71,137.35,137.14,31.19038741]
["bitfinex","SOLUSD",1763316163002,50.71,137.35,137.14,31.19038741]
["bitfinex","SOLUSD",1763316163206,11.27390377,137.31,137.22,9.78882769]
["bitfinex","SOLUSD",1763316163504,0.71,137.35,137.24,11.27390377]
["bitfinex","SOLUSD",1763316163505,11.27390377,137.29,137.24,11.27390377]
["bitfinex","SOLUSD",1763316163702,50.71,137.34,137.24,11.27390377]
["bitfinex","SOLUSD",1763316163703,0.72,137.34,137.24,11.27390377]
["bitfinex","SOLUSD",1763316163905,0.72,137.33,137.21,22.6512]
["bitfinex","SOLUSD",1763316164111,0.72,137.33,137.27,11.27390377]
["bitfinex","SOLUSD",1763316164278,0.72,137.33,137.28,11.27390377]
["bitfinex","SOLUSD",1763316164602,0.72,137.33,137.16,36.43223148]
["bitfinex","SOLUSD",1763316164603,11.27390377,137.29,137.15,17.07995421]
["bitfinex","SOLUSD",1763316164802,0.72,137.33,137.24,11.27390377]
["bitfinex","SOLUSD",1763316165098,11.27390377,137.29,137.24,11.27390377]
["bitfinex","SOLUSD",1763316165307,0.72,137.34,137.25,9.78882769]
["bitfinex","SOLUSD",1763316165474,0.72,137.34,137.3,22.6512]
["bitfinex","SOLUSD",1763316165680,0.1,137.4,137.3,22.6512]
["bitfinex","SOLUSD",1763316165681,0.72,137.37,137.3,22.6512]
["bitfinex","SOLUSD",1763316165888,11.27390377,137.31,137.25,21.89381499]
["bitfinex","SOLUSD",1763316166118,11.27390377,137.31,137.12,5.98346162]
["bitfinex","SOLUSD",1763316166119,59.78882769,137.36,137.26,11.27390377]
["bitfinex","SOLUSD",1763316166408,59.78882769,137.36,137.23,2.92024091]
["bitfinex","SOLUSD",1763316166409,82.44002769,137.34,137.23,2.92024091]
["bitfinex","SOLUSD",1763316166619,11.27390377,137.24,137.09,18.23609479]
["bitfinex","SOLUSD",1763316166785,72.6512,137.35,137.14,21.91460608]
["bitfinex","SOLUSD",1763316166985,50.72,137.34,137.15,9.78882769]
["bitfinex","SOLUSD",1763316167207,100.0,137.31,137.17,22.6512]
["bitfinex","SOLUSD",1763316167384,100.0,137.31,137.14,21.91460608]
["bitfinex","SOLUSD",1763316167385,22.6512,137.29,137.14,21.91460608]
["bitfinex","SOLUSD",1763316167586,22.6512,137.29,137.16,22.6512]
["bitfinex","SOLUSD",1763316167911,18.19080707,137.44,137.06,7.29980085]
["bitfinex","SOLUSD",1763316167912,11.27390377,137.19,137.06,1.99999999]
["bitfinex","SOLUSD",1763316168093,50.0,137.27,137.1,21.92101128]
["bitfinex","SOLUSD",1763316168300,11.27390377,137.18,137.1,21.92101128]
["bitfinex","SOLUSD",1763316168630,72.6512,137.24,137.04,1.99999999]
["bitfinex","SOLUSD",1763316168936,10.50882769,137.26,137.07,1.99999999]
["bitfinex","SOLUSD",1763316168937,0.72,137.23,137.07,1.99999999]
["bitfinex","SOLUSD",1763316169233,0.72,137.23,137.18,11.27390377]
["bitfinex","SOLUSD",1763316169438,0.72,137.26,137.18,22.6512]
["bitfinex","SOLUSD",1763316169619,11.27390377,137.19,137.03,21.92101128]
["bitfinex","SOLUSD",1763316169922,0.72,137.23,137.1,11.27390377]
["bitfinex","SOLUSD",1763316170126,0.72,137.23,137.18,11.27390377]
["bitfinex","SOLUSD",1763316170322,11.27390377,137.22,137.13,22.6512]
["bitfinex","SOLUSD",1763316170529,11.99390377,137.21,137.16,11.27390377]
["bitfinex","SOLUSD",1763316170827,11.99390377,137.21,137.18,11.27390377]
["bitfinex","SOLUSD",1763316170828,0.72,137.21,137.18,11.27390377]
["bitfinex","SOLUSD",1763316171005,0.72,137.25,137.2,10.77390377]
["bitfinex","SOLUSD",1763316171210,11.27390377,137.26,137.2,11.27390377]
["bitfinex","SOLUSD",1763316171412,11.27390377,137.23,137.17,22.6512]
["bitfinex","SOLUSD",1763316171607,11.27390377,137.24,137.17,22.6512]
["bitfinex","SOLUSD",1763316171835,11.99390377,137.24,137.19,11.27390377]
["bitfinex","SOLUSD",1763316172033,0.72,137.23,137.18,11.27390377]
["bitfinex","SOLUSD",1763316172200,0.72,137.23,137.15,33.92510377]
["bitfinex","SOLUSD",1763316172201,11.27390377,137.21,137.15,33.92510377]
["bitfinex","SOLUSD",1763316172398,11.27390377,137.21,137.09,7.29445737]
["bitfinex","SOLUSD",1763316172399,11.27390377,137.19,137.03,31.21832027]
["bitfinex","SOLUSD",1763316172639,11.27390377,137.16,137.03,31.21832027]
["bitfinex","SOLUSD",1763316172930,11.27390377,137.13,137.03,21.92101128]
["bitfinex","SOLUSD",1763316173129,0.72,137.19,137.01,2.19999999]
["bitfinex","SOLUSD",1763316173346,11.27390377,137.14,137.02,21.92101128]
["bitfinex","SOLUSD",1763316173650,11.27390377,137.15,137.1,11.27390377]
["bitfinex","SOLUSD",1763316173811,11.27390377,137.12,137.01,0.2]
["bitfinex","SOLUSD",1763316174142,50.72,137.17,137.08,11.27390377]
["bitfinex","SOLUSD",1763316174446,11.27390377,137.13,137.07,11.27390377]
["bitfinex","SOLUSD",1763316174620,0.72,137.16,137.09,11.27390377]
["bitfinex","SOLUSD",1763316174821,0.72,137.15,137.04,22.6512]
["bitfinex","SOLUSD",1763316175015,12.99571025,137.14,137.09,12.99571025]
["bitfinex","SOLUSD",1763316175331,0.72,137.15,137.08,12.99571025]
["bitfinex","SOLUSD",1763316175545,0.72,137.14,137.1,12.99571025]
["bitfinex","SOLUSD",1763316175721,13.71571025,137.14,137.06,22.6512]
["bitfinex","SOLUSD",1763316175907,12.99571025,137.11,137.06,12.99571025]
["bitfinex","SOLUSD",1763316176106,50.0,137.17,137.1,12.99571025]
["bitfinex","SOLUSD",1763316176107,0.72,137.17,137.1,12.99571025]
["bitfinex","SOLUSD",1763316176335,0.72,137.17,137.09,9.78882769]
["bitfinex","SOLUSD",1763316176336,0.72,137.21,137.13,22.6512]
["bitfinex","SOLUSD",1763316176516,12.99571025,137.2,137.15,12.99571025]
["bitfinex","SOLUSD",1763316176720,50.0,137.24,137.14,12.99571025]
["bitfinex","SOLUSD",1763316176721,12.99571025,137.19,137.14,12.99571025]
["bitfinex","SOLUSD",1763316176918,12.99571025,137.19,137.1,22.6512]
["bitfinex","SOLUSD",1763316176919,0.72,137.18,137.16,12.99571025]
["bitfinex","SOLUSD",1763316177231,100.0,137.26,137.11,32.44002769]
["bitfinex","SOLUSD",1763316177232,12.99571025,137.22,137.11,32.44002769]
["bitfinex","SOLUSD",1763316177431,0.72,137.21,137.19,12.99571025]
["bitfinex","SOLUSD",1763316177732,0.72,137.21,137.15,22.6512]
["bitfinex","SOLUSD",1763316177935,0.72,137.23,137.15,22.6512]
["bitfinex","SOLUSD",1763316178145,0.72,137.29,137.22,12.99571025]
["bitfinex","SOLUSD",1763316178445,0.72,137.33,137.27,12.99571025]
["bitfinex","SOLUSD",1763316178613,2.09999999,137.4,137.27,12.99571025]
["bitfinex","SOLUSD",1763316178614,12.99571025,137.32,137.27,12.99571025]
["bitfinex","SOLUSD",1763316178946,0.72,137.39,137.16,12.99571025]
["bitfinex","SOLUSD",1763316178947,12.99571025,137.35,137.29,12.99571025]
["bitfinex","SOLUSD",1763316179110,100.72,137.39,137.31,12.99571025]
["bitfinex","SOLUSD",1763316179111,12.99571025,137.36,137.31,12.99571025]
["bitfinex","SOLUSD",1763316179309,0.72,137.38,137.27,22.6512]
["bitfinex","SOLUSD",1763316179510,0.72,137.38,137.23,1.99999999]
["bitfinex","SOLUSD",1763316179511,0.1,137.4,137.37,12.99571025]
["bitfinex","SOLUSD",1763316179817,0.72,137.39,137.31,22.6512]
["bitfinex","SOLUSD",1763316180029,13.71571025,137.39,137.34,12.99571025]
["bitfinex","SOLUSD",1763316180230,12.99571025,137.36,137.22,25.51856138]
["bitfinex","SOLUSD",1763316180433,12.99571025,137.36,137.31,12.99571025]
["bitfinex","SOLUSD",1763316180637,12.99571025,137.34,137.29,12.99571025]
["bitfinex","SOLUSD",1763316180857,12.99571025,137.32,137.27,12.99571025]
["bitfinex","SOLUSD",1763316181061,12.99571025,137.32,137.21,38.97536533]
["bitfinex","SOLUSD",1763316181062,59.78882769,137.33,137.13,25.52322613]
["bitfinex","SOLUSD",1763316181380,59.78882769,137.33,137.12,1.99999999]
["bitfinex","SOLUSD",1763316181381,50.0,137.32,137.23,12.99571025]
["bitfinex","SOLUSD",1763316181550,50.0,137.3,137.22,12.99571025]
["bitfinex","SOLUSD",1763316181860,59.78882769,137.31,137.14,12.99571025]
["bitfinex","SOLUSD",1763316181861,12.99571025,137.23,137.14,12.99571025]
["bitfinex","SOLUSD",1763316182032,0.72,137.22,137.04,46.26193501]
["bitfinex","SOLUSD",1763316182232,0.72,137.22,137.18,12.99571025]
["bitfinex","SOLUSD",1763316182442,50.0,137.27,137.18,12.99571025]
["bitfinex","SOLUSD",1763316182443,0.72,137.26,137.21,12.99571025]
["bitfinex","SOLUSD",1763316182635,0.72,137.26,137.18,22.6512]
["bitfinex","SOLUSD",1763316182636,50.0,137.32,137.18,22.6512]
["bitfinex","SOLUSD",1763316182841,12.99571025,137.28,137.22,12.99571025]
["bitfinex","SOLUSD",1763316183111,10.50882769,137.31,137.22,12.99571025]
["bitfinex","SOLUSD",1763316183269,50.0,137.32,137.24,12.99571025]
["bitfinex","SOLUSD",1763316183270,0.72,137.3,137.24,12.99571025]
["bitfinex","SOLUSD",1763316183444,0.72,137.3,137.21,22.6512]
["bitfinex","SOLUSD",1763316183639,13.71571025,137.3,137.21,22.6512]
["bitfinex","SOLUSD",1763316183841,12.99571025,137.22,137.18,21.90500529]
["bitfinex","SOLUSD",1763316184034,12.99571025,137.25,137.2,12.99571025]
["bitfinex","SOLUSD",1763316184370,12.99571025,137.26,137.21,12.99571025]
["bitfinex","SOLUSD",1763316184536,0.72,137.28,137.24,12.99571025]
["bitfinex","SOLUSD",1763316184731,50.0,137.36,137.19,22.6512]
["bitfinex","SOLUSD",1763316184732,0.72,137.31,137.27,12.99571025]
["bitfinex","SOLUSD",1763316184953,0.72,137.31,137.28,12.99571025]
["bitfinex","SOLUSD",1763316185138,0.72,137.31,137.22,22.6512]
["bitfinex","SOLUSD",1763316185461,0.72,137.31,137.27,12.99571025]
["bitfinex","SOLUSD",1763316185830,0.72,137.31,137.17,1.99999999]
["bitfinex","SOLUSD",1763316185831,12.99571025,137.29,137.17,9.78882769]
["bitfinex","SOLUSD",1763316186033,12.99571025,137.28,137.23,12.99571025]
["bitfinex","SOLUSD",1763316186437,12.99571025,137.28,137.11,36.57709023]
["bitfinex","SOLUSD",1763316186438,12.99571025,137.24,137.18,12.99571025]
["bitfinex","SOLUSD",1763316186661,12.99571025,137.24,137.06,36.70267629]
["bitfinex","SOLUSD",1763316186662,12.99571025,137.23,137.06,1.99999999]
["bitfinex","SOLUSD",1763316186970,12.99571025,137.24,137.18,12.99571025]
["bitfinex","SOLUSD",1763316187133,12.99571025,137.26,137.21,12.99571025]
["bitfinex","SOLUSD",1763316187334,9.78882769,137.29,137.25,12.99571025]
["bitfinex","SOLUSD",1763316187335,0.72,137.29,137.25,12.99571025]
["bitfinex","SOLUSD",1763316187545,12.99571025,137.26,137.04,25.53991633]
["bitfinex","SOLUSD",1763316187749,12.99571025,137.23,137.11,9.78882769]
["bitfinex","SOLUSD",1763316187966,0.72,137.22,137.19,12.99571025]
["bitfinex","SOLUSD",1763316188168,12.99571025,137.21,137.03,1.99999999]
["bitfinex","SOLUSD",1763316188393,0.72,137.22,137.16,12.99571025]
["bitfinex","SOLUSD",1763316188697,0.72,137.22,136.97,36.50421153]
["bitfinex","SOLUSD",1763316188698,0.72,137.22,137.01,7.4986175]
["bitfinex","SOLUSD",1763316188699,12.99571025,137.17,137.01,7.4986175]
["bitfinex","SOLUSD",1763316188983,0.72,137.16,137.01,25.74541628]
["bitfinex","SOLUSD",1763316189205,0.72,137.16,137.03,1.99999999]
["bitfinex","SOLUSD",1763316189348,0.72,137.16,137.15,12.99571025]
["bitfinex","SOLUSD",1763316189549,0.72,137.16,137.14,12.99571025]
["bitfinex","SOLUSD",1763316189745,0.72,137.16,137.12,22.6512]
["bitfinex","SOLUSD",1763316189989,0.72,137.19,137.15,12.99571025]
["bitfinex","SOLUSD",1763316190149,0.72,137.18,137.12,22.6512]
["bitfinex","SOLUSD",1763316190351,0.72,137.18,137.16,12.99571025]
["bitfinex","SOLUSD",1763316190580,50.0,137.29,137.17,12.99571025]
["bitfinex","SOLUSD",1763316190784,0.72,137.25,137.15,22.6512]
["bitfinex","SOLUSD",1763316190994,0.72,137.25,137.12,25.52494204]
["bitfinex","SOLUSD",1763316190995,0.72,137.25,137.21,12.99571025]
["bitfinex","SOLUSD",1763316191156,0.72,137.25,137.12,7.29273668]
["bitfinex","SOLUSD",1763316191157,0.72,137.28,137.24,12.99571025]
["bitfinex","SOLUSD",1763316191363,0.72,137.28,137.26,12.99571025]
["bitfinex","SOLUSD",1763316191589,0.72,137.28,137.25,12.99571025]
["bitfinex","SOLUSD",1763316191755,50.0,137.36,137.22,22.6512]
["bitfinex","SOLUSD",1763316191756,0.72,137.31,137.27,12.99571025]
["bitfinex","SOLUSD",1763316191960,0.72,137.31,137.29,12.99571025]
["bitfinex","SOLUSD",1763316192178,13.71571025,137.31,137.24,22.6512]
["bitfinex","SOLUSD",1763316192500,50.0,137.39,137.3,12.99571025]
["bitfinex","SOLUSD",1763316192664,0.72,137.35,137.33,12.99571025]
["bitfinex","SOLUSD",1763316192983,0.72,137.35,137.34,12.99571025]
["bitfinex","SOLUSD",1763316193196,0.72,137.35,137.32,12.99571025]
["bitfinex","SOLUSD",1763316193381,0.72,137.38,137.34,12.99571025]
["bitfinex","SOLUSD",1763316193601,0.1,137.4,137.37,12.99571025]
["bitfinex","SOLUSD",1763316193768,0.1,137.4,137.31,22.6512]
["bitfinex","SOLUSD",1763316193769,0.7,137.39,137.36,12.99571025]
["bitfinex","SOLUSD",1763316193968,0.8,137.4,137.33,22.6512]
["bitfinex","SOLUSD",1763316194176,0.1,137.4,137.39,12.99571025]
["bitfinex","SOLUSD",1763316194703,1e-08,137.4,137.39,22.78453794]
["bitfinex","SOLUSD",1763316194994,2.58993132,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763316195198,2.58993132,137.43,137.42,45.43573794]
["bitfinex","SOLUSD",1763316195383,2.58993132,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763316195691,2.58993132,137.43,137.42,22.78453794]
["bitfinex","SOLUSD",1763316195895,2.58993132,137.43,137.42,12.99571025]
["bitfinex","SOLUSD",1763316196408,3.28993132,137.43,137.41,12.99571025]
["bitfinex","SOLUSD",1763316196608,2.58993132,137.43,137.42,12.99571025]
["bitfinex","SOLUSD",1763316197481,2.58993132,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763316197681,2.58993132,137.43,137.39,12.99571025]
["bitfinex","SOLUSD",1763316197899,2.58993132,137.43,137.42,12.99571025]
["bitfinex","SOLUSD",1763316198089,2.58993132,137.43,137.37,22.6512]
["bitfinex","SOLUSD",1763316198090,0.7,137.42,137.37,22.6512]
["bitfinex","SOLUSD",1763316198399,12.99571025,137.39,137.34,12.99571025]
["bitfinex","SOLUSD",1763316198599,12.99571025,137.38,137.24,25.50276887]
["bitfinex","SOLUSD",1763316198902,0.7,137.41,137.33,12.99571025]
["bitfinex","SOLUSD",1763316199102,9.78882769,137.41,137.23,25.50462337]
["bitfinex","SOLUSD",1763316199391,12.99571025,137.38,137.33,12.99571025]
["bitfinex","SOLUSD",1763316199609,0.7,137.41,137.37,12.99571025]
["bitfinex","SOLUSD",1763316199907,2.58993132,137.43,137.4,12.99571025]
["bitfinex","SOLUSD",1763316200200,0.7,137.42,137.38,12.99571025]
["bitfinex","SOLUSD",1763316200578,13.69571025,137.42,137.37,12.99571025]
["bitfinex","SOLUSD",1763316200806,13.69571025,137.42,137.36,12.99571025]
["bitfinex","SOLUSD",1763316200807,12.99571025,137.41,137.36,12.99571025]
["bitfinex","SOLUSD",1763316200971,12.99571025,137.4,137.35,12.99571025]
["bitfinex","SOLUSD",1763316201170,13.69571025,137.4,137.35,12.99571025]
["bitfinex","SOLUSD",1763316201368,13.69571025,137.39,137.31,22.6512]
["bitfinex","SOLUSD",1763316201588,13.69571025,137.39,137.34,12.99571025]
["bitfinex","SOLUSD",1763316201801,0.7,137.38,137.34,12.99571025]
["bitfinex","SOLUSD",1763316202113,2.58993132,137.43,137.26,7.28544368]
["bitfinex","SOLUSD",1763316202408,2.58993132,137.43,137.38,22.6512]
["bitfinex","SOLUSD",1763316202575,0.7,137.42,137.3,9.78882769]
["bitfinex","SOLUSD",1763316202901,0.7,137.42,137.39,12.99571025]
["bitfinex","SOLUSD",1763316203073,0.7,137.42,137.27,9.78882769]
["bitfinex","SOLUSD",1763316203275,12.99571025,137.39,137.27,9.78882769]
["bitfinex","SOLUSD",1763316203478,12.99571025,137.35,137.3,12.99571025]
["bitfinex","SOLUSD",1763316203695,0.7,137.34,137.3,12.99571025]
["bitfinex","SOLUSD",1763316203903,0.7,137.34,137.2,25.51020407]
["bitfinex","SOLUSD",1763316204210,12.99571025,137.33,137.28,12.99571025]
["bitfinex","SOLUSD",1763316204383,12.99571025,137.31,137.26,12.99571025]
["bitfinex","SOLUSD",1763316204582,0.7,137.32,137.24,12.99571025]
["bitfinex","SOLUSD",1763316204782,12.99571025,137.28,137.23,12.99571025]
["bitfinex","SOLUSD",1763316204990,12.99571025,137.26,137.21,12.99571025]
["bitfinex","SOLUSD",1763316205217,12.99571025,137.29,137.19,22.6512]
["bitfinex","SOLUSD",1763316205510,0.7,137.3,137.25,12.99571025]
["bitfinex","SOLUSD",1763316205679,12.99571025,137.31,137.26,12.99571025]
["bitfinex","SOLUSD",1763316205882,12.99571025,137.28,137.23,12.99571025]
["bitfinex","SOLUSD",1763316206210,12.99571025,137.26,137.13,17.52]
["bitfinex","SOLUSD",1763316206416,0.7,137.29,137.2,12.99571025]
["bitfinex","SOLUSD",1763316206585,0.7,137.29,137.16,22.78453794]
["bitfinex","SOLUSD",1763316206791,0.7,137.29,137.22,22.6512]
["bitfinex","SOLUSD",1763316207034,0.7,137.29,137.28,12.99571025]
["bitfinex","SOLUSD",1763316207405,13.69571025,137.29,137.22,22.6512]
["bitfinex","SOLUSD",1763316207608,0.7,137.29,137.22,22.6512]
["bitfinex","SOLUSD",1763316207805,0.7,137.28,137.24,12.99571025]
["bitfinex","SOLUSD",1763316208210,0.7,137.28,137.15,18.2271197]
["bitfinex","SOLUSD",1763316208211,0.7,137.28,137.11,14.59314554]
["bitfinex","SOLUSD",1763316208400,13.69571025,137.28,137.23,12.99571025]
["bitfinex","SOLUSD",1763316208611,0.7,137.28,137.21,12.99571025]
["bitfinex","SOLUSD",1763316208800,0.7,137.27,137.11,7.29334469]
["bitfinex","SOLUSD",1763316209135,0.7,137.27,136.97,50.0]
["bitfinex","SOLUSD",1763316209136,12.99571025,137.12,136.99,17.66454901]
["bitfinex","SOLUSD",1763316209303,12.99571025,137.12,136.97,0.67]
["bitfinex","SOLUSD",1763316209304,12.99571025,137.16,137.01,0.2]
["bitfinex","SOLUSD",1763316209487,1.99999999,137.08,137.01,0.2]
["bitfinex","SOLUSD",1763316209688,1.99999999,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763316209890,1.99999999,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763316210420,14.99571024,137.05,137.01,0.2]
["bitfinex","SOLUSD",1763316210625,101.99999999,137.09,137.03,12.99571025]
["bitfinex","SOLUSD",1763316210821,50.0,137.09,137.02,0.67]
["bitfinex","SOLUSD",1763316211030,1.99999999,137.08,137.02,0.67]
["bitfinex","SOLUSD",1763316211207,1.99999999,137.05,137.02,12.99571025]
["bitfinex","SOLUSD",1763316211406,1.99999999,137.05,137.01,0.2]
["bitfinex","SOLUSD",1763316211407,1.99999999,137.07,137.03,12.99571025]
["bitfinex","SOLUSD",1763316211611,1.99999999,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763316211804,1.99999999,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763316212304,12.99571025,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316212506,14.99571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316212704,1.99999999,137.05,137.01,0.87]
["bitfinex","SOLUSD",1763316212938,1.99999999,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763316213109,1.99999999,137.07,137.01,0.2]
["bitfinex","SOLUSD",1763316213418,1.99999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316213629,1.99999999,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763316213810,1.99999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316214324,2.61999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316214544,15.61571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316215509,125.40453793,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316216024,111.78882768,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316216209,1.99999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316216829,14.99571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316217199,15.61571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316217808,2.61999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316218015,15.61571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316218631,2.61999999,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316218938,14.99571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316219115,15.61571024,137.02,137.01,0.2]
["bitfinex","SOLUSD",1763316219833,59.78882769,137.07,137.01,0.87]
["bitfinex","SOLUSD",1763316219834,1.99999999,137.07,137.01,0.87]
["bitfinex","SOLUSD",1763316220142,1.99999999,137.06,137.01,22.8512]
["bitfinex","SOLUSD",1763316220339,14.99571024,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763316220555,1.99999999,137.03,137.01,0.2]
["bitfinex","SOLUSD",1763316220747,1.99999999,137.04,137.01,0.2]
["bitfinex","SOLUSD",1763316221253,1.99999999,137.04,136.82,0.67]
["bitfinex","SOLUSD",1763316221411,14.99571024,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763316221618,1.99999999,136.93,136.88,0.67]
["bitfinex","SOLUSD",1763316221849,12.99571025,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763316222070,1.99999999,136.95,136.9,13.19571025]
["bitfinex","SOLUSD",1763316222221,14.99571024,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763316222422,1.99999999,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763316222728,1.99999999,137.01,136.95,12.99571025]
["bitfinex","SOLUSD",1763316222922,1.99999999,136.98,136.92,0.67]
["bitfinex","SOLUSD",1763316223124,1.99999999,136.95,136.9,13.19571025]
["bitfinex","SOLUSD",1763316223344,1.99999999,136.95,136.92,12.99571025]
["bitfinex","SOLUSD",1763316223645,1.99999999,136.97,136.93,13.66571025]
["bitfinex","SOLUSD",1763316223844,1.99999999,137.03,136.96,35.64691025]
["bitfinex","SOLUSD",1763316224046,1.99999999,137.02,136.98,12.99571025]
["bitfinex","SOLUSD",1763316224349,1.99999999,136.99,136.95,12.99571025]
["bitfinex","SOLUSD",1763316224847,14.99571024,136.99,136.94,13.67571025]
["bitfinex","SOLUSD",1763316225015,12.99571025,136.98,136.87,0.2]
["bitfinex","SOLUSD",1763316225344,12.99571025,136.96,136.91,0.68]
["bitfinex","SOLUSD",1763316225525,1.99999999,136.98,136.91,13.67571025]
["bitfinex","SOLUSD",1763316225736,14.99571024,136.99,136.93,12.99571025]
["bitfinex","SOLUSD",1763316225941,36.54982312,137.14,136.91,0.68]
["bitfinex","SOLUSD",1763316225942,1.99999999,137.0,136.95,12.99571025]
["bitfinex","SOLUSD",1763316226353,32.44002769,137.06,136.96,13.67571025]
["bitfinex","SOLUSD",1763316226354,1.99999999,137.02,136.96,13.67571025]
["bitfinex","SOLUSD",1763316226558,1.99999999,137.0,136.96,0.68]
["bitfinex","SOLUSD",1763316226862,1.99999999,136.99,136.95,12.99571025]
["bitfinex","SOLUSD",1763316227034,1.99999999,136.98,136.94,12.99571025]
["bitfinex","SOLUSD",1763316227234,14.99571024,137.0,136.94,12.99571025]
["bitfinex","SOLUSD",1763316227456,1.99999999,136.98,136.95,12.99571025]
["bitfinex","SOLUSD",1763316227656,1.99999999,136.98,136.94,0.68]
["bitfinex","SOLUSD",1763316227858,1.99999999,136.98,136.94,13.67571025]
["bitfinex","SOLUSD",1763316228035,1.99999999,136.97,136.9,22.8512]
["bitfinex","SOLUSD",1763316228232,1.99999999,137.04,136.96,35.64691025]
["bitfinex","SOLUSD",1763316228467,1.99999999,137.01,136.97,12.99571025]
["bitfinex","SOLUSD",1763316228652,1.99999999,137.01,136.96,22.6512]
["bitfinex","SOLUSD",1763316228844,14.99571024,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763316229051,1.99999999,137.01,136.97,12.99571025]
["bitfinex","SOLUSD",1763316229437,14.99571024,137.03,136.98,13.67571025]
["bitfinex","SOLUSD",1763316229634,14.99571024,137.03,136.93,22.6512]
["bitfinex","SOLUSD",1763316229635,1.99999999,137.01,136.97,12.99571025]
["bitfinex","SOLUSD",1763316230042,1.99999999,137.0,136.96,12.99571025]
["bitfinex","SOLUSD",1763316230370,50.0,137.08,136.9,0.2]
["bitfinex","SOLUSD",1763316230371,1.99999999,136.99,136.9,0.2]
["bitfinex","SOLUSD",1763316230562,1.99999999,136.99,136.94,12.99571025]
["bitfinex","SOLUSD",1763316230747,1.99999999,136.97,136.93,12.99571025]
["bitfinex","SOLUSD",1763316230946,14.99571024,136.98,136.92,12.99571025]
["bitfinex","SOLUSD",1763316231267,14.99571024,136.96,136.91,12.99571025]
["bitfinex","SOLUSD",1763316231649,14.99571024,136.97,136.92,13.67571025]
["bitfinex","SOLUSD",1763316231854,14.99571024,136.98,136.93,12.99571025]
["bitfinex","SOLUSD",1763316232169,1.99999999,137.01,136.97,12.99571025]
["bitfinex","SOLUSD",1763316232358,1.99999999,137.01,136.98,12.99571025]
["bitfinex","SOLUSD",1763316232879,1.99999999,137.01,136.96,0.68]
["bitfinex","SOLUSD",1763316233066,1.99999999,137.04,136.99,12.99571025]
["bitfinex","SOLUSD",1763316233243,17.54,137.11,136.93,7.30297182]
["bitfinex","SOLUSD",1763316233244,1.99999999,136.98,136.94,12.99571025]
["bitfinex","SOLUSD",1763316233440,1.99999999,136.98,136.93,13.67571025]
["bitfinex","SOLUSD",1763316233655,14.99571024,136.98,136.93,13.67571025]
["bitfinex","SOLUSD",1763316233859,1.99999999,136.96,136.93,13.67571025]
["bitfinex","SOLUSD",1763316234370,1.99999999,136.96,136.93,12.99571025]
["bitfinex","SOLUSD",1763316234677,1.99999999,136.96,136.91,23.3312]
["bitfinex","SOLUSD",1763316234678,0.67,137.04,136.98,22.6512]
["bitfinex","SOLUSD",1763316234976,0.67,137.03,136.99,11.21028172]
["bitfinex","SOLUSD",1763316235483,11.88028172,137.03,136.97,11.21028172]
["bitfinex","SOLUSD",1763316235650,11.88028172,137.03,136.94,23.3312]
["bitfinex","SOLUSD",1763316235979,0.67,137.02,136.98,11.21028172]
["bitfinex","SOLUSD",1763316236472,0.67,137.05,136.99,11.21028172]
["bitfinex","SOLUSD",1763316236772,11.21028172,137.04,136.99,11.21028172]
["bitfinex","SOLUSD",1763316237153,11.21028172,137.04,136.94,22.6512]
["bitfinex","SOLUSD",1763316237154,11.21028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316237358,11.88028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316237559,0.67,137.02,136.95,22.6512]
["bitfinex","SOLUSD",1763316237769,100.0,137.15,137.01,33.86148172]
["bitfinex","SOLUSD",1763316238082,11.88028172,137.09,137.04,11.21028172]
["bitfinex","SOLUSD",1763316238256,11.88028172,137.09,137.01,22.6512]
["bitfinex","SOLUSD",1763316238257,0.67,137.09,137.02,11.21028172]
["bitfinex","SOLUSD",1763316238453,11.21028172,137.07,137.02,11.21028172]
["bitfinex","SOLUSD",1763316238661,50.0,137.12,136.98,7.98022156]
["bitfinex","SOLUSD",1763316238662,0.67,137.08,137.01,22.6512]
["bitfinex","SOLUSD",1763316239051,0.67,137.08,137.03,11.21028172]
["bitfinex","SOLUSD",1763316239250,11.88028172,137.08,137.03,11.21028172]
["bitfinex","SOLUSD",1763316240272,11.21028172,137.08,137.01,22.6512]
["bitfinex","SOLUSD",1763316240454,50.0,137.13,137.01,22.6512]
["bitfinex","SOLUSD",1763316240455,11.21028172,137.06,137.01,11.21028172]
["bitfinex","SOLUSD",1763316240790,11.21028172,137.06,136.94,18.25515826]
["bitfinex","SOLUSD",1763316240791,11.21028172,137.02,136.94,11.21028172]
["bitfinex","SOLUSD",1763316241077,0.67,137.03,136.96,11.21028172]
["bitfinex","SOLUSD",1763316241282,0.67,137.07,136.98,11.21028172]
["bitfinex","SOLUSD",1763316241448,0.67,137.06,136.99,11.21028172]
["bitfinex","SOLUSD",1763316241789,0.67,137.13,137.05,11.21028172]
["bitfinex","SOLUSD",1763316241951,11.21028172,137.11,137.06,11.21028172]
["bitfinex","SOLUSD",1763316242389,11.88028172,137.1,137.05,11.21028172]
["bitfinex","SOLUSD",1763316242854,0.67,137.1,137.05,11.21028172]
["bitfinex","SOLUSD",1763316243061,50.0,137.15,136.98,9.78882769]
["bitfinex","SOLUSD",1763316243062,11.21028172,137.06,136.99,22.6512]
["bitfinex","SOLUSD",1763316243253,11.21028172,137.08,136.99,30.63097661]
["bitfinex","SOLUSD",1763316243484,50.0,137.14,136.99,30.63097661]
["bitfinex","SOLUSD",1763316243485,0.67,137.16,137.07,11.21028172]
["bitfinex","SOLUSD",1763316243804,0.67,137.16,137.0,0.68]
["bitfinex","SOLUSD",1763316243805,50.0,137.15,136.9,0.2]
["bitfinex","SOLUSD",1763316243975,22.6512,137.02,136.9,0.2]
["bitfinex","SOLUSD",1763316244170,22.6512,136.96,136.9,0.2]
["bitfinex","SOLUSD",1763316244634,50.0,136.98,136.9,0.88]
["bitfinex","SOLUSD",1763316244914,50.0,136.98,136.9,12.09028172]
["bitfinex","SOLUSD",1763316245199,11.21028172,137.01,136.95,11.21028172]
["bitfinex","SOLUSD",1763316245409,11.21028172,137.05,137.0,11.21028172]
["bitfinex","SOLUSD",1763316245608,9.78882769,137.08,136.94,0.68]
["bitfinex","SOLUSD",1763316245609,11.21028172,137.06,136.94,0.68]
["bitfinex","SOLUSD",1763316245773,50.67,137.07,136.96,11.21028172]
["bitfinex","SOLUSD",1763316245975,59.78882769,137.08,136.94,0.68]
["bitfinex","SOLUSD",1763316246173,11.21028172,137.02,136.94,0.68]
["bitfinex","SOLUSD",1763316246374,11.21028172,136.99,136.94,11.89028172]
["bitfinex","SOLUSD",1763316246601,11.21028172,136.99,136.94,11.21028172]
["bitfinex","SOLUSD",1763316246896,22.6512,137.04,136.91,11.21028172]
["bitfinex","SOLUSD",1763316246897,0.67,136.98,136.91,11.21028172]
["bitfinex","SOLUSD",1763316247102,0.67,137.01,136.93,11.21028172]
["bitfinex","SOLUSD",1763316247278,11.21028172,136.99,136.92,0.68]
["bitfinex","SOLUSD",1763316247485,0.67,137.01,136.93,11.21028172]
["bitfinex","SOLUSD",1763316247486,11.21028172,136.98,136.93,11.21028172]
["bitfinex","SOLUSD",1763316247709,0.67,137.01,136.9,0.2]
["bitfinex","SOLUSD",1763316247710,11.21028172,136.97,136.9,0.2]
["bitfinex","SOLUSD",1763316248004,11.21028172,136.98,136.93,11.21028172]
["bitfinex","SOLUSD",1763316248176,0.67,137.01,136.93,11.21028172]
["bitfinex","SOLUSD",1763316248396,11.21028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316248596,11.21028172,137.01,136.96,11.21028172]
["bitfinex","SOLUSD",1763316248817,11.21028172,137.01,136.95,0.68]
["bitfinex","SOLUSD",1763316248818,11.21028172,137.01,136.95,11.89028172]
["bitfinex","SOLUSD",1763316249019,11.21028172,137.01,136.96,11.21028172]
["bitfinex","SOLUSD",1763316249206,11.21028172,136.99,136.94,11.21028172]
["bitfinex","SOLUSD",1763316249401,11.21028172,137.0,136.95,11.21028172]
["bitfinex","SOLUSD",1763316249721,11.21028172,136.98,136.93,11.21028172]
["bitfinex","SOLUSD",1763316249918,11.21028172,136.97,136.92,11.21028172]
["bitfinex","SOLUSD",1763316250137,11.21028172,136.99,136.91,23.3312]
["bitfinex","SOLUSD",1763316250313,82.44002769,137.05,136.91,23.3312]
["bitfinex","SOLUSD",1763316250314,23.3212,137.05,136.97,11.21028172]
["bitfinex","SOLUSD",1763316250513,0.67,137.05,136.99,11.21028172]
["bitfinex","SOLUSD",1763316250821,11.88028172,137.05,136.94,22.6512]
["bitfinex","SOLUSD",1763316251019,50.0,137.11,136.95,10.46882769]
["bitfinex","SOLUSD",1763316251020,11.21028172,137.06,136.95,10.46882769]
["bitfinex","SOLUSD",1763316251242,11.21028172,137.04,136.95,0.68]
["bitfinex","SOLUSD",1763316251541,11.21028172,137.04,136.99,11.21028172]
["bitfinex","SOLUSD",1763316251835,11.21028172,137.0,136.92,23.3312]
["bitfinex","SOLUSD",1763316251997,11.21028172,136.99,136.92,0.68]
["bitfinex","SOLUSD",1763316252194,11.21028172,136.97,136.9,0.2]
["bitfinex","SOLUSD",1763316252391,11.21028172,136.98,136.93,11.21028172]
["bitfinex","SOLUSD",1763316252622,11.21028172,136.97,136.92,11.21028172]
["bitfinex","SOLUSD",1763316253119,59.78882769,137.04,136.93,11.89028172]
["bitfinex","SOLUSD",1763316253337,50.0,137.05,136.93,11.89028172]
["bitfinex","SOLUSD",1763316253338,11.21028172,137.01,136.93,23.3312]
["bitfinex","SOLUSD",1763316253634,0.67,137.03,136.97,11.21028172]
["bitfinex","SOLUSD",1763316253845,11.21028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316254000,11.21028172,137.03,136.98,11.21028172]
["bitfinex","SOLUSD",1763316254201,11.21028172,137.04,136.99,11.21028172]
["bitfinex","SOLUSD",1763316254442,11.21028172,137.03,136.96,0.69]
["bitfinex","SOLUSD",1763316254720,11.21028172,137.03,136.98,11.21028172]
["bitfinex","SOLUSD",1763316255333,0.69,137.02,136.96,11.21028172]
["bitfinex","SOLUSD",1763316255495,11.21028172,137.01,136.95,0.68]
["bitfinex","SOLUSD",1763316255824,0.69,137.06,136.96,11.21028172]
["bitfinex","SOLUSD",1763316256036,11.21028172,137.03,136.98,11.21028172]
["bitfinex","SOLUSD",1763316256439,11.90028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316256907,0.69,137.02,136.98,11.21028172]
["bitfinex","SOLUSD",1763316257109,11.90028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316258250,0.69,137.06,136.98,0.68]
["bitfinex","SOLUSD",1763316258542,9.78882769,137.07,136.97,11.21028172]
["bitfinex","SOLUSD",1763316258543,11.21028172,137.02,136.97,11.21028172]
["bitfinex","SOLUSD",1763316259643,11.21028172,137.0,136.95,11.21028172]
["bitfinex","SOLUSD",1763316260131,11.21028172,137.0,136.9,0.2]
["bitfinex","SOLUSD",1763316260132,11.21028172,136.96,136.9,0.2]
["bitfinex","SOLUSD",1763316260318,0.69,136.99,136.9,0.2]
["bitfinex","SOLUSD",1763316260509,11.21028172,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316260936,7.41623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316261236,7.41623821,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763316261629,9.78882769,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316261630,7.41623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316261815,7.41623821,136.92,136.9,0.2]
["bitfinex","SOLUSD",1763316262412,0.69,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316262713,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316263044,8.10623821,136.97,136.92,7.41623821]
["bitfinex","SOLUSD",1763316263347,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316263555,22.6512,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316263556,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316263753,7.41623821,136.99,136.9,7.50443569]
["bitfinex","SOLUSD",1763316263754,8.10623821,136.99,136.92,0.68]
["bitfinex","SOLUSD",1763316264044,7.41623821,136.97,136.92,8.09623821]
["bitfinex","SOLUSD",1763316264458,7.41623821,136.97,136.9,0.2]
["bitfinex","SOLUSD",1763316264459,7.41623821,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316264647,7.41623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316264842,7.41623821,136.95,136.9,8.29623821]
["bitfinex","SOLUSD",1763316265032,8.10623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316265239,0.69,136.99,136.92,7.41623821]
["bitfinex","SOLUSD",1763316265419,59.78882769,137.02,136.9,0.2]
["bitfinex","SOLUSD",1763316265420,0.69,137.01,136.94,7.41623821]
["bitfinex","SOLUSD",1763316265841,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316266449,7.41623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316266624,8.10623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316266946,7.41623821,137.0,136.95,8.09623821]
["bitfinex","SOLUSD",1763316267122,8.10623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316267321,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316267523,0.69,137.02,136.95,7.41623821]
["bitfinex","SOLUSD",1763316267748,7.41623821,137.0,136.92,0.68]
["bitfinex","SOLUSD",1763316267952,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316268125,7.41623821,136.97,136.91,22.6512]
["bitfinex","SOLUSD",1763316268328,7.41623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316269463,8.10623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316269748,0.69,136.98,136.91,8.09623821]
["bitfinex","SOLUSD",1763316269921,7.41623821,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316270122,7.41623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316270346,50.0,136.99,136.9,0.2]
["bitfinex","SOLUSD",1763316270347,8.10623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316270560,10.47882769,136.98,136.9,0.2]
["bitfinex","SOLUSD",1763316270851,7.41623821,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316271054,22.6512,137.01,136.92,7.41623821]
["bitfinex","SOLUSD",1763316271258,22.6512,137.01,136.91,0.68]
["bitfinex","SOLUSD",1763316271259,7.41623821,136.97,136.91,0.68]
["bitfinex","SOLUSD",1763316271442,50.0,137.03,136.91,0.68]
["bitfinex","SOLUSD",1763316271633,7.41623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316271833,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316272043,7.41623821,136.98,136.91,23.3312]
["bitfinex","SOLUSD",1763316272250,7.41623821,136.99,136.94,7.41623821]
["bitfinex","SOLUSD",1763316272455,0.69,137.01,136.92,0.68]
["bitfinex","SOLUSD",1763316272666,0.69,137.01,136.95,7.41623821]
["bitfinex","SOLUSD",1763316272863,7.41623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316273251,7.41623821,136.97,136.91,22.6512]
["bitfinex","SOLUSD",1763316273441,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316273662,7.41623821,136.95,136.9,8.29623821]
["bitfinex","SOLUSD",1763316273839,8.10623821,136.95,136.9,8.29623821]
["bitfinex","SOLUSD",1763316274155,8.10623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316274359,0.69,136.94,136.9,7.61623821]
["bitfinex","SOLUSD",1763316274534,0.69,136.99,136.9,7.61623821]
["bitfinex","SOLUSD",1763316274737,7.41623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316274936,10.47882769,136.99,136.91,7.41623821]
["bitfinex","SOLUSD",1763316275163,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316275340,7.41623821,136.97,136.9,0.2]
["bitfinex","SOLUSD",1763316275542,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316276053,8.10623821,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316276254,8.10623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316276951,59.78882769,137.01,136.9,7.61623821]
["bitfinex","SOLUSD",1763316276952,7.41623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316277132,7.41623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316277534,0.69,136.94,136.9,7.61623821]
["bitfinex","SOLUSD",1763316277760,0.69,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316277950,8.10623821,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316278350,0.69,136.95,136.9,7.61623821]
["bitfinex","SOLUSD",1763316278551,0.69,137.0,136.91,0.68]
["bitfinex","SOLUSD",1763316278863,0.69,137.0,136.92,7.41623821]
["bitfinex","SOLUSD",1763316279056,7.41623821,136.97,136.92,7.41623821]
["bitfinex","SOLUSD",1763316279248,7.41623821,136.97,136.91,7.41623821]
["bitfinex","SOLUSD",1763316279555,7.41623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316279757,0.69,136.94,136.9,7.61623821]
["bitfinex","SOLUSD",1763316279960,8.10623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316280142,0.69,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316280342,0.69,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316280566,0.69,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316280768,7.41623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316280948,0.69,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316281142,0.69,136.97,136.9,8.29623821]
["bitfinex","SOLUSD",1763316281466,8.10623821,136.97,136.92,7.41623821]
["bitfinex","SOLUSD",1763316281648,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316282048,8.10623821,136.96,136.9,0.88]
["bitfinex","SOLUSD",1763316282248,7.41623821,136.97,136.91,7.41623821]
["bitfinex","SOLUSD",1763316282464,0.69,136.97,136.91,7.41623821]
["bitfinex","SOLUSD",1763316282675,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316282862,7.41623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316283275,8.10623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316283877,0.72,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316284167,7.41623821,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316284546,0.72,136.92,136.9,0.2]
["bitfinex","SOLUSD",1763316284744,0.72,136.95,136.9,0.2]
["bitfinex","SOLUSD",1763316284950,0.72,136.98,136.92,7.41623821]
["bitfinex","SOLUSD",1763316285149,0.72,136.98,136.9,0.86]
["bitfinex","SOLUSD",1763316285150,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316285471,0.72,136.97,136.92,7.41623821]
["bitfinex","SOLUSD",1763316285655,7.41623821,136.96,136.9,0.86]
["bitfinex","SOLUSD",1763316285974,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316286574,7.41623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316286960,8.13623821,136.94,136.9,0.2]
["bitfinex","SOLUSD",1763316287277,0.72,136.93,136.9,0.2]
["bitfinex","SOLUSD",1763316287570,8.13623821,136.97,136.91,7.41623821]
["bitfinex","SOLUSD",1763316287767,0.72,136.97,136.93,7.41623821]
["bitfinex","SOLUSD",1763316287970,50.0,137.03,136.91,0.66]
["bitfinex","SOLUSD",1763316288155,7.41623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316288356,7.41623821,136.98,136.91,22.6512]
["bitfinex","SOLUSD",1763316288566,7.41623821,136.98,136.93,7.41623821]
["bitfinex","SOLUSD",1763316288765,0.72,136.99,136.95,7.41623821]
["bitfinex","SOLUSD",1763316288972,0.72,136.98,136.92,0.66]
["bitfinex","SOLUSD",1763316289147,8.13623821,136.98,136.93,7.41623821]
["bitfinex","SOLUSD",1763316289354,7.41623821,136.96,136.9,0.2]
["bitfinex","SOLUSD",1763316289562,7.41623821,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316289858,8.13623821,136.97,136.92,7.41623821]
["bitfinex","SOLUSD",1763316290270,0.72,137.01,136.96,7.41623821]
["bitfinex","SOLUSD",1763316290468,7.41623821,137.0,136.94,7.41623821]
["bitfinex","SOLUSD",1763316290675,1.99999999,136.97,136.83,9.78882769]
["bitfinex","SOLUSD",1763316290861,1.99999999,136.96,136.83,9.78882769]
["bitfinex","SOLUSD",1763316291186,1.99999999,136.95,136.91,7.41623821]
["bitfinex","SOLUSD",1763316291356,1.99999999,136.96,136.91,7.41623821]
["bitfinex","SOLUSD",1763316291679,1.99999999,136.95,136.91,7.41623821]
["bitfinex","SOLUSD",1763316291880,1.99999999,136.93,136.91,7.41623821]
["bitfinex","SOLUSD",1763316292176,1.99999999,136.94,136.92,7.41623821]
["bitfinex","SOLUSD",1763316292385,1.99999999,136.94,136.88,7.41623821]
["bitfinex","SOLUSD",1763316292386,1.99999999,136.96,136.93,7.41623821]
["bitfinex","SOLUSD",1763316292684,1.99999999,136.95,136.93,7.41623821]
["bitfinex","SOLUSD",1763316292882,0.72,137.0,136.94,7.41623821]
["bitfinex","SOLUSD",1763316292883,1.99999999,136.97,136.94,7.41623821]
["bitfinex","SOLUSD",1763316293381,8.13623821,137.0,136.95,7.41623821]
["bitfinex","SOLUSD",1763316293382,1.99999999,136.99,136.95,7.41623821]
["bitfinex","SOLUSD",1763316293607,1.99999999,136.99,136.96,7.41623821]
["bitfinex","SOLUSD",1763316293816,1.99999999,137.02,136.98,7.41623821]
["bitfinex","SOLUSD",1763316294108,1.99999999,137.01,136.99,7.41623821]
["bitfinex","SOLUSD",1763316294319,1.99999999,137.03,136.99,7.41623821]
["bitfinex","SOLUSD",1763316294482,1.99999999,137.01,136.99,7.41623821]
["bitfinex","SOLUSD",1763316295781,1.99999999,137.0,136.97,7.41623821]
["bitfinex","SOLUSD",1763316295982,1.99999999,136.99,136.92,22.6512]
["bitfinex","SOLUSD",1763316296289,1.99999999,136.98,136.97,7.41623821]
["bitfinex","SOLUSD",1763316296499,1.99999999,136.99,136.9,22.6512]
["bitfinex","SOLUSD",1763316296702,1.99999999,136.97,136.93,7.41623821]
["bitfinex","SOLUSD",1763316296911,22.69255196,136.95,136.82,7.96887297]
["bitfinex","SOLUSD",1763316297222,1.99999999,136.92,136.9,12.90372427]
["bitfinex","SOLUSD",1763316297381,1.99999999,136.93,136.9,12.90372427]
["bitfinex","SOLUSD",1763316297819,1.99999999,136.93,136.85,22.6512]
["bitfinex","SOLUSD",1763316297986,1.99999999,136.86,136.81,0.86]
["bitfinex","SOLUSD",1763316298178,1.99999999,136.85,136.82,0.66]
["bitfinex","SOLUSD",1763316298378,1.99999999,136.88,136.84,12.90372427]
["bitfinex","SOLUSD",1763316298616,1.99999999,136.9,136.82,0.66]
["bitfinex","SOLUSD",1763316298805,1.99999999,136.89,136.87,12.90372427]
["bitfinex","SOLUSD",1763316298977,1.99999999,136.9,136.87,12.90372427]
["bitfinex","SOLUSD",1763316299183,1.99999999,136.9,136.88,12.90372427]
["bitfinex","SOLUSD",1763316299394,1.99999999,136.92,136.89,12.90372427]
["bitfinex","SOLUSD",1763316299799,1.99999999,136.88,136.86,12.90372427]
["bitfinex","SOLUSD",1763316300310,1.99999999,136.87,136.85,12.90372427]
["bitfinex","SOLUSD",1763316300499,1.99999999,136.87,136.81,0.86]
["bitfinex","SOLUSD",1763316300809,1.99999999,136.86,136.84,12.90372427]
["bitfinex","SOLUSD",1763316301015,50.49,136.91,136.81,7.50902046]
["bitfinex","SOLUSD",1763316301016,1.99999999,136.89,136.85,12.90372427]
["bitfinex","SOLUSD",1763316301228,1.99999999,136.92,136.88,12.90372427]
["bitfinex","SOLUSD",1763316301412,1.99999999,136.93,136.84,22.6512]
["bitfinex","SOLUSD",1763316301720,1.99999999,136.92,136.88,12.90372427]
["bitfinex","SOLUSD",1763316301921,1.99999999,136.93,136.9,12.90372427]
["bitfinex","SOLUSD",1763316302086,1.99999999,136.93,136.91,12.90372427]
["bitfinex","SOLUSD",1763316302297,1.99999999,136.92,136.91,12.90372427]
["bitfinex","SOLUSD",1763316302511,1.99999999,136.95,136.85,0.66]
["bitfinex","SOLUSD",1763316302686,1.99999999,136.92,136.85,0.66]
["bitfinex","SOLUSD",1763316302888,1.99999999,136.89,136.86,12.90372427]
["bitfinex","SOLUSD",1763316303118,100.0,136.95,136.82,7.96880312]
["bitfinex","SOLUSD",1763316303119,1.99999999,136.88,136.82,7.96880312]
["bitfinex","SOLUSD",1763316303316,1.99999999,136.87,136.84,12.90372427]
["bitfinex","SOLUSD",1763316303517,1.99999999,136.86,136.83,12.90372427]
["bitfinex","SOLUSD",1763316303733,1.99999999,136.85,136.82,12.90372427]
["bitfinex","SOLUSD",1763316303897,1.99999999,136.86,136.83,12.90372427]
["bitfinex","SOLUSD",1763316304101,1.99999999,136.85,136.83,12.90372427]
["bitfinex","SOLUSD",1763316304335,1.99999999,136.89,136.84,12.90372427]
["bitfinex","SOLUSD",1763316304505,1.99999999,136.9,136.84,0.66]
["bitfinex","SOLUSD",1763316304709,1.99999999,136.9,136.88,12.90372427]
["bitfinex","SOLUSD",1763316304913,1.99999999,136.9,136.87,12.90372427]
["bitfinex","SOLUSD",1763316305099,1.99999999,136.91,136.88,12.90372427]
["bitfinex","SOLUSD",1763316305301,1.99999999,136.91,136.84,0.66]
["bitfinex","SOLUSD",1763316305503,1.99999999,136.91,136.88,12.90372427]
["bitfinex","SOLUSD",1763316305807,1.99999999,136.89,136.88,12.90372427]
["bitfinex","SOLUSD",1763316306130,12.90372427,136.93,136.81,7.50932051]
["bitfinex","SOLUSD",1763316306131,1.99999999,136.87,136.81,7.50932051]
["bitfinex","SOLUSD",1763316306332,1.99999999,136.87,136.85,12.90372427]
["bitfinex","SOLUSD",1763316306720,1.99999999,136.87,136.86,12.90372427]
["bitfinex","SOLUSD",1763316306925,59.78882769,136.93,136.86,12.90372427]
["bitfinex","SOLUSD",1763316306926,1.99999999,136.9,136.86,12.90372427]
["bitfinex","SOLUSD",1763316307133,1.99999999,136.89,136.87,12.90372427]
["bitfinex","SOLUSD",1763316307435,1.99999999,136.9,136.82,26.24105539]
["bitfinex","SOLUSD",1763316307636,1.99999999,136.9,136.86,12.90372427]
["bitfinex","SOLUSD",1763316307946,1.99999999,136.88,136.85,12.90372427]
["bitfinex","SOLUSD",1763316308914,1.99999999,136.87,136.85,12.90372427]
["bitfinex","SOLUSD",1763316309114,1.99999999,136.87,136.85,9.63543127]
["bitfinex","SOLUSD",1763316309338,1.99999999,136.87,136.84,7.30775659]
["bitfinex","SOLUSD",1763316309339,1.99999999,136.9,136.86,13.56372427]
["bitfinex","SOLUSD",1763316309545,1.99999999,136.9,136.83,22.6512]
["bitfinex","SOLUSD",1763316309731,1.99999999,136.88,136.85,12.90372427]
["bitfinex","SOLUSD",1763316310724,1.99999999,136.88,136.86,12.90372427]
["bitfinex","SOLUSD",1763316311151,1.99999999,136.88,136.85,12.90372427]
["bitfinex","SOLUSD",1763316311651,1.99999999,136.88,136.82,26.24105539]
["bitfinex","SOLUSD",1763316311820,1.99999999,136.88,136.85,12.90372427]
["bitfinex","SOLUSD",1763316312519,1.99999999,136.9,136.87,12.90372427]
["bitfinex","SOLUSD",1763316313030,50.0,136.97,136.89,12.90372427]
["bitfinex","SOLUSD",1763316313031,1.99999999,136.93,136.89,12.90372427]
["bitfinex","SOLUSD",1763316313242,1.99999999,136.92,136.89,20.20864218]
["bitfinex","SOLUSD",1763316313439,1.99999999,136.92,136.81,22.8512]
["bitfinex","SOLUSD",1763316313440,1.99999999,136.89,136.83,0.66]
["bitfinex","SOLUSD",1763316313616,50.49,136.93,136.83,23.3112]
["bitfinex","SOLUSD",1763316313617,1.99999999,136.93,136.83,23.3112]
["bitfinex","SOLUSD",1763316313817,1.99999999,136.93,136.89,12.90372427]
["bitfinex","SOLUSD",1763316313818,1.99999999,136.92,136.89,12.90372427]
["bitfinex","SOLUSD",1763316314021,1.99999999,136.93,136.89,12.90372427]
["bitfinex","SOLUSD",1763316314435,14.90372426,136.95,136.9,12.90372427]
["bitfinex","SOLUSD",1763316315046,1.99999999,136.95,136.91,12.90372427]
["bitfinex","SOLUSD",1763316315248,14.90372426,136.98,136.93,12.90372427]
["bitfinex","SOLUSD",1763316315443,1.99999999,136.95,136.93,12.90372427]
["bitfinex","SOLUSD",1763316315744,1.99999999,136.98,136.94,12.90372427]
["bitfinex","SOLUSD",1763316316137,1.99999999,137.0,136.97,12.90372427]
["bitfinex","SOLUSD",1763316316337,1.99999999,137.01,136.98,12.90372427]
["bitfinex","SOLUSD",1763316316570,1.99999999,137.01,136.99,12.90372427]
["bitfinex","SOLUSD",1763316316866,2.09999999,137.05,137.0,12.90372427]
["bitfinex","SOLUSD",1763316317033,1.99999999,137.04,137.02,12.90372427]
["bitfinex","SOLUSD",1763316317226,1.99999999,137.04,137.01,12.90372427]
["bitfinex","SOLUSD",1763316317428,2.09999999,137.05,137.01,12.90372427]
["bitfinex","SOLUSD",1763316317623,0.1,137.05,137.02,12.90372427]
["bitfinex","SOLUSD",1763316317847,2.09999999,137.05,137.02,12.90372427]
["bitfinex","SOLUSD",1763316318242,0.1,137.05,137.02,12.90372427]
["bitfinex","SOLUSD",1763316318444,0.1,137.05,136.99,0.69]
["bitfinex","SOLUSD",1763316318626,0.1,137.05,137.02,12.90372427]
["bitfinex","SOLUSD",1763316318827,0.1,137.05,137.04,12.90372427]
["bitfinex","SOLUSD",1763316319256,0.1,137.05,137.04,20.20086379]
["bitfinex","SOLUSD",1763316319426,1.99999999,137.08,137.04,20.89086379]
["bitfinex","SOLUSD",1763316319630,1.99999999,137.1,137.04,7.29713952]
["bitfinex","SOLUSD",1763316319845,1.99999999,137.09,137.06,12.90372427]
["bitfinex","SOLUSD",1763316320152,1.99999999,137.08,137.05,12.90372427]
["bitfinex","SOLUSD",1763316320742,1.99999999,137.08,136.98,9.78882769]
["bitfinex","SOLUSD",1763316320743,1.99999999,137.04,136.97,0.69]
["bitfinex","SOLUSD",1763316320950,1.99999999,137.06,137.02,12.90372427]
["bitfinex","SOLUSD",1763316321256,1.99999999,137.06,137.03,12.90372427]
["bitfinex","SOLUSD",1763316322141,1.99999999,137.04,136.97,0.69]
["bitfinex","SOLUSD",1763316322459,1.99999999,137.03,136.99,12.90372427]
["bitfinex","SOLUSD",1763316322761,1.99999999,137.03,137.0,12.90372427]
["bitfinex","SOLUSD",1763316322940,1.99999999,137.04,137.0,13.59372427]
["bitfinex","SOLUSD",1763316323138,1.99999999,137.04,136.95,22.6512]
["bitfinex","SOLUSD",1763316323139,1.99999999,137.07,137.03,12.90372427]
["bitfinex","SOLUSD",1763316323345,1.99999999,137.07,137.05,12.90372427]
["bitfinex","SOLUSD",1763316323548,1.99999999,137.07,137.04,12.90372427]
["bitfinex","SOLUSD",1763316324057,1.99999999,137.06,137.03,12.90372427]
["bitfinex","SOLUSD",1763316324232,1.99999999,137.06,137.04,12.90372427]
["bitfinex","SOLUSD",1763316324771,1.99999999,137.06,137.05,12.90372427]
["bitfinex","SOLUSD",1763316325053,1.99999999,137.07,137.05,12.90372427]
["bitfinex","SOLUSD",1763316325263,1.99999999,137.07,137.06,12.90372427]
["bitfinex","SOLUSD",1763316325431,1.99999999,137.08,137.06,12.90372427]
["bitfinex","SOLUSD",1763316325632,13.49372427,137.11,137.01,18.24684329]
["bitfinex","SOLUSD",1763316325633,1.99999999,137.07,137.05,12.90372427]
["bitfinex","SOLUSD",1763316325867,1.99999999,137.08,137.05,12.90372427]
["bitfinex","SOLUSD",1763316326457,1.99999999,137.08,137.02,0.69]
["bitfinex","SOLUSD",1763316326458,1.99999999,137.06,137.03,12.90372427]
["bitfinex","SOLUSD",1763316326659,1.99999999,137.06,137.04,12.90372427]
["bitfinex","SOLUSD",1763316327933,1.99999999,137.07,137.04,12.90372427]
["bitfinex","SOLUSD",1763316328254,1.99999999,137.06,137.04,12.90372427]
["bitfinex","SOLUSD",1763316328463,1.99999999,137.06,137.05,12.90372427]
["bitfinex","SOLUSD",1763316328667,1.99999999,137.08,137.05,13.59372427]
["bitfinex","SOLUSD",1763316328843,1.99999999,137.08,137.06,12.90372427]
["bitfinex","SOLUSD",1763316329365,1.99999999,137.1,137.07,12.90372427]
["bitfinex","SOLUSD",1763316329537,1.99999999,137.1,137.04,7.29685241]
["bitfinex","SOLUSD",1763316329538,1.99999999,137.09,137.06,12.90372427]
["bitfinex","SOLUSD",1763316329739,2.58999999,137.1,137.07,12.90372427]
["bitfinex","SOLUSD",1763316330559,1.99999999,137.08,137.06,12.90372427]
["bitfinex","SOLUSD",1763316330941,1.99999999,137.07,137.05,12.90372427]
["bitfinex","SOLUSD",1763316331147,1.99999999,137.09,137.06,12.90372427]
["bitfinex","SOLUSD",1763316331554,1.99999999,137.09,137.07,12.90372427]
["bitfinex","SOLUSD",1763316332176,1.99999999,137.11,137.08,12.90372427]
["bitfinex","SOLUSD",1763316332347,1.99999999,137.11,137.09,12.90372427]
["bitfinex","SOLUSD",1763316333154,1.99999999,137.09,137.07,12.90372427]
["bitfinex","SOLUSD",1763316333578,1.99999999,137.09,137.04,0.69]
["bitfinex","SOLUSD",1763316333766,1.99999999,137.05,136.97,0.69]
["bitfinex","SOLUSD",1763316333956,1.99999999,137.03,136.99,12.90372427]
["bitfinex","SOLUSD",1763316334294,1.99999999,137.03,137.0,12.90372427]
["bitfinex","SOLUSD",1763316334461,1.99999999,137.06,137.02,12.90372427]
["bitfinex","SOLUSD",1763316334658,1.99999999,137.06,137.03,12.90372427]
["bitfinex","SOLUSD",1763316334973,1.99999999,137.05,137.02,12.90372427]
["bitfinex","SOLUSD",1763316335280,1.99999999,137.05,137.03,12.90372427]
["bitfinex","SOLUSD",1763316335471,1.99999999,137.06,137.03,12.90372427]
["bitfinex","SOLUSD",1763316335785,1.99999999,137.07,137.05,12.90372427]
["bitfinex","SOLUSD",1763316335958,1.99999999,137.08,137.06,12.90372427]
["bitfinex","SOLUSD",1763316336160,1.99999999,137.08,137.07,12.90372427]
["bitfinex","SOLUSD",1763316336781,1.99999999,137.1,137.07,12.90372427]
["bitfinex","SOLUSD",1763316336967,1.99999999,137.1,137.01,25.54545461]
["bitfinex","SOLUSD",1763316336968,1.99999999,137.1,137.09,12.90372427]
["bitfinex","SOLUSD",1763316337167,1.99999999,137.13,137.09,12.90372427]
["bitfinex","SOLUSD",1763316337471,1.99999999,137.12,137.11,12.90372427]
["bitfinex","SOLUSD",1763316338059,1.99999999,137.13,137.11,12.90372427]
["bitfinex","SOLUSD",1763316338360,0.69,137.15,137.12,13.59372427]
["bitfinex","SOLUSD",1763316338361,0.1,137.15,137.12,13.59372427]
["bitfinex","SOLUSD",1763316338548,0.1,137.15,137.14,12.90372427]
["bitfinex","SOLUSD",1763316339452,0.1,137.15,137.14,13.59372427]
["bitfinex","SOLUSD",1763316339674,0.1,137.15,137.11,0.69]
["bitfinex","SOLUSD",1763316339877,0.1,137.15,137.14,12.90372427]
["bitfinex","SOLUSD",1763316340054,0.1,137.15,137.14,20.88554284]
["bitfinex","SOLUSD",1763316341266,0.1,137.15,137.14,13.59372427]
["bitfinex","SOLUSD",1763316341468,0.1,137.15,137.14,20.88554284]
["bitfinex","SOLUSD",1763316342067,0.1,137.15,137.14,12.90372427]
["bitfinex","SOLUSD",1763316342280,0.1,137.15,137.14,13.59372427]
["bitfinex","SOLUSD",1763316342654,0.1,137.21,137.17,22.6512]
["bitfinex","SOLUSD",1763316342882,0.1,137.21,137.2,12.90372427]
["bitfinex","SOLUSD",1763316343387,0.1,137.21,137.2,13.59372427]
["bitfinex","SOLUSD",1763316343577,0.1,137.21,137.2,0.69]
["bitfinex","SOLUSD",1763316343781,0.1,137.21,137.2,12.90372427]
["bitfinex","SOLUSD",1763316345089,0.82,137.21,137.14,0.71]
["bitfinex","SOLUSD",1763316345297,1.99999999,137.2,137.17,12.90372427]
["bitfinex","SOLUSD",1763316345586,1.99999999,137.2,137.18,12.90372427]
["bitfinex","SOLUSD",1763316346304,1.99999999,137.2,137.15,0.71]
["bitfinex","SOLUSD",1763316346305,2.71999999,137.19,137.15,12.90372427]
["bitfinex","SOLUSD",1763316346463,1.99999999,137.17,137.15,12.90372427]
["bitfinex","SOLUSD",1763316346851,1.99999999,137.18,137.16,12.90372427]
["bitfinex","SOLUSD",1763316347069,1.99999999,137.2,137.17,12.90372427]
["bitfinex","SOLUSD",1763316347271,0.1,137.21,137.19,12.90372427]
["bitfinex","SOLUSD",1763316347486,0.1,137.21,137.16,23.3612]
["bitfinex","SOLUSD",1763316347677,0.1,137.21,137.2,12.90372427]
["bitfinex","SOLUSD",1763316347878,2.09999999,137.21,137.19,12.90372427]
["bitfinex","SOLUSD",1763316348078,2.09999999,137.21,137.16,30.65157076]
["bitfinex","SOLUSD",1763316348306,2.09999999,137.21,137.16,23.3612]
["bitfinex","SOLUSD",1763316348461,1.99999999,137.2,137.19,12.90372427]
["bitfinex","SOLUSD",1763316348992,2.09999999,137.21,137.19,12.90372427]
["bitfinex","SOLUSD",1763316349192,2.09999999,137.21,137.17,0.71]
["bitfinex","SOLUSD",1763316349193,2.09999999,137.21,137.2,12.90372427]
["bitfinex","SOLUSD",1763316349694,2.81999999,137.21,137.14,0.71]
["bitfinex","SOLUSD",1763316349899,1.99999999,137.2,137.18,12.90372427]
["bitfinex","SOLUSD",1763316350468,1.99999999,137.2,137.19,12.90372427]
["bitfinex","SOLUSD",1763316350772,2.09999999,137.21,137.19,12.90372427]
["bitfinex","SOLUSD",1763316351295,1.99999999,137.2,137.19,12.90372427]
["bitfinex","SOLUSD",1763316351593,0.1,137.21,137.2,0.71]
["bitfinex","SOLUSD",1763316351773,0.1,137.21,137.2,13.61372427]
["bitfinex","SOLUSD",1763316351971,0.1,137.21,137.2,12.90372427]
["bitfinex","SOLUSD",1763316352578,0.1,137.21,137.17,0.71]
["bitfinex","SOLUSD",1763316352804,0.72,137.2,137.12,2.92173404]
["bitfinex","SOLUSD",1763316353099,0.72,137.2,137.1,12.90372427]
["bitfinex","SOLUSD",1763316353100,1.99999999,137.11,137.1,12.90372427]
["bitfinex","SOLUSD",1763316353600,1.99999999,137.11,137.09,12.90372427]
["bitfinex","SOLUSD",1763316353975,1.99999999,137.12,137.09,12.90372427]
["bitfinex","SOLUSD",1763316354176,1.99999999,137.12,137.07,0.71]
["bitfinex","SOLUSD",1763316354177,1.99999999,137.09,137.07,12.90372427]
["bitfinex","SOLUSD",1763316354382,12.90372427,137.12,137.04,0.71]
["bitfinex","SOLUSD",1763316354383,1.99999999,137.12,137.08,13.61372427]
["bitfinex","SOLUSD",1763316354689,1.99999999,137.12,137.01,7.29829245]
["bitfinex","SOLUSD",1763316354690,1.99999999,137.08,137.0,12.90372427]
["bitfinex","SOLUSD",1763316354901,1.99999999,137.08,137.07,12.90372427]
["bitfinex","SOLUSD",1763316355389,1.99999999,137.08,137.05,0.71]
["bitfinex","SOLUSD",1763316355579,1.99999999,137.08,137.07,12.90372427]
["bitfinex","SOLUSD",1763316356202,1.99999999,137.1,137.07,12.90372427]
["bitfinex","SOLUSD",1763316356387,1.99999999,137.09,137.07,12.90372427]
["bitfinex","SOLUSD",1763316356708,1.99999999,137.09,137.05,0.71]
["bitfinex","SOLUSD",1763316356709,1.99999999,137.1,137.08,12.90372427]
["bitfinex","SOLUSD",1763316356903,1.99999999,137.11,137.09,7.39576469]
["bitfinex","SOLUSD",1763316357386,1.99999999,137.12,137.1,7.39576469]
["bitfinex","SOLUSD",1763316357981,1.99999999,137.12,137.09,7.39576469]
["bitfinex","SOLUSD",1763316358314,1.99999999,137.12,137.07,0.71]
["bitfinex","SOLUSD",1763316358315,1.99999999,137.09,137.08,7.39576469]
["bitfinex","SOLUSD",1763316358477,1.99999999,137.09,136.96,0.2]
["bitfinex","SOLUSD",1763316358681,1.99999999,137.09,137.07,7.39576469]
["bitfinex","SOLUSD",1763316358880,1.99999999,137.1,137.08,7.39576469]
["bitfinex","SOLUSD",1763316359109,1.99999999,137.11,137.09,7.39576469]
["bitfinex","SOLUSD",1763316359317,1.99999999,137.12,137.05,0.71]
["bitfinex","SOLUSD",1763316359486,1.99999999,137.14,137.11,7.39576469]
["bitfinex","SOLUSD",1763316359687,1.99999999,137.15,137.13,7.39576469]
["bitfinex","SOLUSD",1763316360214,1.99999999,137.14,137.13,7.39576469]
["bitfinex","SOLUSD",1763316360508,1.99999999,137.14,137.1,0.71]
["bitfinex","SOLUSD",1763316360509,1.99999999,137.14,137.12,7.39576469]
["bitfinex","SOLUSD",1763316360811,1.99999999,137.15,137.13,7.39576469]
["bitfinex","SOLUSD",1763316361018,1.99999999,137.13,137.1,0.71]
["bitfinex","SOLUSD",1763316361177,1.99999999,137.14,137.12,7.39576469]
["bitfinex","SOLUSD",1763316361389,82.54002769,137.21,137.13,30.04696469]
["bitfinex","SOLUSD",1763316361390,1.99999999,137.2,137.13,30.04696469]
["bitfinex","SOLUSD",1763316361686,0.1,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316361687,2.09999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316362086,0.1,137.21,137.2,7.39576469]
["bitfinex","SOLUSD",1763316362494,0.1,137.21,137.2,8.10576469]
["bitfinex","SOLUSD",1763316362700,0.1,137.21,137.2,15.50152938]
["bitfinex","SOLUSD",1763316362876,0.1,137.21,137.2,22.79015911]
["bitfinex","SOLUSD",1763316363302,0.1,137.21,137.2,0.71]
["bitfinex","SOLUSD",1763316363481,0.1,137.21,137.2,8.10576469]
["bitfinex","SOLUSD",1763316364617,0.1,137.21,137.2,22.79015911]
["bitfinex","SOLUSD",1763316364794,0.1,137.21,137.2,15.50152938]
["bitfinex","SOLUSD",1763316366021,0.1,137.21,137.2,22.79015911]
["bitfinex","SOLUSD",1763316366400,0.1,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316366795,0.1,137.24,137.21,0.71]
["bitfinex","SOLUSD",1763316366984,2.09999999,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316367190,2.09999999,137.24,137.19,22.6512]
["bitfinex","SOLUSD",1763316367412,2.71999999,137.23,137.22,7.39576469]
["bitfinex","SOLUSD",1763316367723,1.99999999,137.22,137.21,7.39576469]
["bitfinex","SOLUSD",1763316368016,0.1,137.24,137.21,7.39576469]
["bitfinex","SOLUSD",1763316368203,2.09999999,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316368598,2.09999999,137.24,137.23,7.19149669]
["bitfinex","SOLUSD",1763316368803,0.1,137.24,137.23,7.19149669]
["bitfinex","SOLUSD",1763316369098,2.09999999,137.24,137.23,7.19149669]
["bitfinex","SOLUSD",1763316369315,0.1,137.24,137.23,7.19149669]
["bitfinex","SOLUSD",1763316370308,0.1,137.24,137.23,7.90149669]
["bitfinex","SOLUSD",1763316370729,0.1,137.24,137.23,15.18853305]
["bitfinex","SOLUSD",1763316371103,0.1,137.24,137.23,7.19149669]
["bitfinex","SOLUSD",1763316371432,0.1,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316371930,0.1,137.24,137.23,8.10576469]
["bitfinex","SOLUSD",1763316372318,1.99999999,137.23,137.18,0.71]
["bitfinex","SOLUSD",1763316372510,1.99999999,137.23,137.22,7.39576469]
["bitfinex","SOLUSD",1763316372907,1.99999999,137.23,137.18,0.71]
["bitfinex","SOLUSD",1763316373112,1.99999999,137.23,137.22,7.39576469]
["bitfinex","SOLUSD",1763316374107,0.1,137.24,137.22,8.08576469]
["bitfinex","SOLUSD",1763316374407,0.1,137.24,137.23,8.08576469]
["bitfinex","SOLUSD",1763316374633,1.99999999,137.31,137.23,8.08576469]
["bitfinex","SOLUSD",1763316374814,1.99999999,137.32,137.3,7.39576469]
["bitfinex","SOLUSD",1763316375013,0.69,137.32,137.31,7.39576469]
["bitfinex","SOLUSD",1763316375215,1.99999999,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763316375422,1.99999999,137.3,137.29,7.39576469]
["bitfinex","SOLUSD",1763316375624,1.99999999,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763316375831,2.69999999,137.29,137.28,7.39576469]
["bitfinex","SOLUSD",1763316376029,2.69999999,137.29,137.27,7.39576469]
["bitfinex","SOLUSD",1763316376030,1.99999999,137.28,137.27,7.39576469]
["bitfinex","SOLUSD",1763316376427,1.99999999,137.27,137.26,7.39576469]
["bitfinex","SOLUSD",1763316376629,1.99999999,137.26,137.24,7.39576469]
["bitfinex","SOLUSD",1763316376834,1.99999999,137.24,137.2,0.7]
["bitfinex","SOLUSD",1763316377018,1.99999999,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316377756,1.99999999,137.19,137.14,0.7]
["bitfinex","SOLUSD",1763316378038,1.99999999,137.2,137.18,7.39576469]
["bitfinex","SOLUSD",1763316378335,1.99999999,137.17,137.12,8.09576469]
["bitfinex","SOLUSD",1763316378538,1.99999999,137.17,137.16,7.39576469]
["bitfinex","SOLUSD",1763316378922,1.99999999,137.2,137.16,7.39576469]
["bitfinex","SOLUSD",1763316379228,1.99999999,137.2,137.13,7.99216711]
["bitfinex","SOLUSD",1763316379229,2.69999999,137.2,137.13,7.99216711]
["bitfinex","SOLUSD",1763316379532,2.69999999,137.2,137.18,7.39576469]
["bitfinex","SOLUSD",1763316380514,2.69999999,137.2,137.17,7.39576469]
["bitfinex","SOLUSD",1763316380715,1.99999999,137.19,137.17,7.39576469]
["bitfinex","SOLUSD",1763316380942,1.99999999,137.17,137.16,7.39576469]
["bitfinex","SOLUSD",1763316381940,1.99999999,137.2,137.16,7.39576469]
["bitfinex","SOLUSD",1763316382235,1.99999999,137.19,137.17,7.39576469]
["bitfinex","SOLUSD",1763316383114,1.99999999,137.17,137.16,7.39576469]
["bitfinex","SOLUSD",1763316383612,1.99999999,137.14,137.12,7.39576469]
["bitfinex","SOLUSD",1763316383812,1.99999999,137.14,137.13,7.39576469]
["bitfinex","SOLUSD",1763316384043,1.99999999,137.18,137.13,7.39576469]
["bitfinex","SOLUSD",1763316384227,1.99999999,137.18,137.17,7.39576469]
["bitfinex","SOLUSD",1763316384418,1.99999999,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763316384619,1.99999999,137.18,137.17,7.39576469]
["bitfinex","SOLUSD",1763316385331,1.99999999,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763316385643,1.99999999,137.18,137.17,7.39576469]
["bitfinex","SOLUSD",1763316386044,1.99999999,137.19,137.17,7.39576469]
["bitfinex","SOLUSD",1763316386236,1.99999999,137.2,137.18,7.39576469]
["bitfinex","SOLUSD",1763316386545,1.99999999,137.19,137.18,7.39576469]
["bitfinex","SOLUSD",1763316386725,1.99999999,137.21,137.15,0.7]
["bitfinex","SOLUSD",1763316386940,1.99999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316387243,1.99999999,137.2,137.19,7.39576469]
["bitfinex","SOLUSD",1763316387416,1.99999999,137.24,137.19,7.39576469]
["bitfinex","SOLUSD",1763316387620,1.99999999,137.21,137.2,7.39576469]
["bitfinex","SOLUSD",1763316387859,1.99999999,137.2,137.18,7.39576469]
["bitfinex","SOLUSD",1763316388025,1.99999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316388214,1.99999999,137.23,137.2,7.39576469]
["bitfinex","SOLUSD",1763316388427,1.99999999,137.25,137.22,7.39576469]
["bitfinex","SOLUSD",1763316388644,2.69999999,137.25,137.24,7.39576469]
["bitfinex","SOLUSD",1763316388824,1.99999999,137.25,137.24,7.39576469]
["bitfinex","SOLUSD",1763316389026,2.69999999,137.27,137.24,7.39576469]
["bitfinex","SOLUSD",1763316389351,1.99999999,137.27,137.26,7.39576469]
["bitfinex","SOLUSD",1763316389920,1.99999999,137.28,137.26,7.39576469]
["bitfinex","SOLUSD",1763316390319,1.99999999,137.25,137.2,8.09576469]
["bitfinex","SOLUSD",1763316390552,1.99999999,137.25,137.24,7.39576469]
["bitfinex","SOLUSD",1763316391441,1.99999999,137.22,137.21,7.39576469]
["bitfinex","SOLUSD",1763316391957,1.99999999,137.21,137.17,0.7]
["bitfinex","SOLUSD",1763316392255,1.99999999,137.22,137.2,7.39576469]
["bitfinex","SOLUSD",1763316392418,1.99999999,137.24,137.21,7.39576469]
["bitfinex","SOLUSD",1763316392623,50.0,137.28,137.17,7.99008721]
["bitfinex","SOLUSD",1763316392624,1.99999999,137.25,137.23,7.39576469]
["bitfinex","SOLUSD",1763316393127,1.99999999,137.24,137.22,7.39576469]
["bitfinex","SOLUSD",1763316393344,2.69999999,137.25,137.22,7.39576469]
["bitfinex","SOLUSD",1763316393539,2.69999999,137.25,137.18,0.7]
["bitfinex","SOLUSD",1763316393540,2.69999999,137.25,137.23,7.39576469]
["bitfinex","SOLUSD",1763316393750,1.99999999,137.24,137.22,7.39576469]
["bitfinex","SOLUSD",1763316393935,1.99999999,137.24,137.16,30.64192211]
["bitfinex","SOLUSD",1763316393936,1.99999999,137.22,137.16,30.64192211]
["bitfinex","SOLUSD",1763316394142,1.99999999,137.22,137.21,7.39576469]
["bitfinex","SOLUSD",1763316394959,1.99999999,137.24,137.21,7.39576469]
["bitfinex","SOLUSD",1763316395167,1.99999999,137.24,137.23,7.39576469]
["bitfinex","SOLUSD",1763316395455,1.99999999,137.26,137.23,7.39576469]
["bitfinex","SOLUSD",1763316395683,1.99999999,137.26,137.24,7.39576469]
["bitfinex","SOLUSD",1763316396028,2.69999999,137.26,137.24,7.39576469]
["bitfinex","SOLUSD",1763316396230,1.99999999,137.25,137.24,7.39576469]
["bitfinex","SOLUSD",1763316396554,1.99999999,137.25,137.22,7.39576469]
["bitfinex","SOLUSD",1763316396555,1.99999999,137.24,137.22,7.39576469]
["bitfinex","SOLUSD",1763316396760,1.99999999,137.23,137.22,7.39576469]
["bitfinex","SOLUSD",1763316397435,1.99999999,137.22,137.21,7.39576469]
["bitfinex","SOLUSD",1763316397639,1.99999999,137.2,137.19,7.39576469]
["bitfinex","SOLUSD",1763316398037,50.0,137.25,137.19,7.39576469]
["bitfinex","SOLUSD",1763316398038,1.99999999,137.23,137.19,7.39576469]
["bitfinex","SOLUSD",1763316398355,1.99999999,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763316398356,1.99999999,137.23,137.2,7.39576469]
["bitfinex","SOLUSD",1763316398525,1.99999999,137.23,137.17,0.7]
["bitfinex","SOLUSD",1763316398526,1.99999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316398732,1.99999999,137.21,137.2,7.39576469]
["bitfinex","SOLUSD",1763316399148,1.99999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316399643,1.99999999,137.2,137.19,7.39576469]
["bitfinex","SOLUSD",1763316399828,2.69999999,137.21,137.19,7.39576469]
["bitfinex","SOLUSD",1763316400024,1.99999999,137.2,137.19,7.39576469]
["bitfinex","SOLUSD",1763316400567,1.99999999,137.19,137.18,7.39576469]
["bitfinex","SOLUSD",1763316400747,1.99999999,137.19,137.17,7.39576469]
["bitfinex","SOLUSD",1763316400748,1.99999999,137.18,137.17,7.39576469]
["bitfinex","SOLUSD",1763316402331,1.99999999,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763316402537,0.7,137.21,137.12,30.04696469]
["bitfinex","SOLUSD",1763316402538,2.69999999,137.19,137.16,7.39576469]
["bitfinex","SOLUSD",1763316402839,1.99999999,137.16,137.15,7.39576469]
["bitfinex","SOLUSD",1763316403338,1.99999999,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763316404534,1.99999999,137.15,137.1,0.66]
["bitfinex","SOLUSD",1763316404735,1.99999999,137.15,137.07,7.29554242]
["bitfinex","SOLUSD",1763316404736,1.99999999,137.15,137.14,7.39576469]
["bitfinex","SOLUSD",1763316404957,2.69999999,137.17,137.14,7.39576469]
["bitfinex","SOLUSD",1763316405163,1.99999999,137.14,137.11,0.66]
["bitfinex","SOLUSD",1763316405853,1.99999999,137.15,137.11,0.66]
["bitfinex","SOLUSD",1763316406358,1.99999999,137.15,137.14,7.39576469]
["bitfinex","SOLUSD",1763316407169,0.7,137.18,137.1,29.9448171]
["bitfinex","SOLUSD",1763316407170,1.99999999,137.14,137.1,22.6512]
["bitfinex","SOLUSD",1763316407329,1.99999999,137.13,137.09,0.66]
["bitfinex","SOLUSD",1763316407534,1.99999999,137.14,137.12,7.39576469]
["bitfinex","SOLUSD",1763316407754,1.99999999,137.14,137.13,7.39576469]
["bitfinex","SOLUSD",1763316407953,1.99999999,137.15,137.1,0.66]
["bitfinex","SOLUSD",1763316408162,1.99999999,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763316408465,1.99999999,137.12,137.07,23.3112]
["bitfinex","SOLUSD",1763316408634,1.99999999,137.11,137.07,0.66]
["bitfinex","SOLUSD",1763316408836,1.99999999,137.09,137.06,0.2]
["bitfinex","SOLUSD",1763316409233,1.99999999,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316409459,1.99999999,137.07,137.06,7.59576469]
["bitfinex","SOLUSD",1763316410865,1.99999999,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316411369,1.99999999,137.07,137.06,7.59576469]
["bitfinex","SOLUSD",1763316411667,2.69999999,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316415172,19.88459237,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316416787,25.38029592,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316417148,12.48882768,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316417464,25.38029592,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316417851,12.48882768,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316418571,25.38029592,137.07,137.06,0.2]
["bitfinex","SOLUSD",1763316418983,61.78882768,137.06,137.05,0.2]
["bitfinex","SOLUSD",1763316419181,1.99999999,136.97,136.96,13.09146824]
["bitfinex","SOLUSD",1763316419545,1.99999999,136.97,136.96,13.75146824]
["bitfinex","SOLUSD",1763316420664,1.99999999,136.97,136.96,0.86]
["bitfinex","SOLUSD",1763316420979,1.99999999,136.98,136.96,13.75146824]
["bitfinex","SOLUSD",1763316421281,1.99999999,136.98,136.97,12.89146824]
["bitfinex","SOLUSD",1763316421451,1.99999999,136.98,136.97,13.55146824]
["bitfinex","SOLUSD",1763316421972,1.99999999,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763316422160,1.99999999,136.97,136.96,13.09146824]
["bitfinex","SOLUSD",1763316423064,1.99999999,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763316423374,15.38146823,136.97,136.96,0.2]
["bitfinex","SOLUSD",1763316423576,75.17029592,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763316423974,147.33149592,136.91,136.9,0.2]
["bitfinex","SOLUSD",1763316424173,147.33149592,136.91,136.84,12.89146824]
["bitfinex","SOLUSD",1763316424174,50.0,136.89,136.84,12.89146824]
["bitfinex","SOLUSD",1763316424358,1.99999999,136.85,136.84,12.89146824]
["bitfinex","SOLUSD",1763316424558,1.99999999,136.85,136.82,0.2]
["bitfinex","SOLUSD",1763316424764,1.99999999,136.86,136.84,12.89146824]
["bitfinex","SOLUSD",1763316425079,1.99999999,136.86,136.85,12.89146824]
["bitfinex","SOLUSD",1763316425281,1.99999999,136.84,136.82,37.55436846]
["bitfinex","SOLUSD",1763316425482,1.99999999,136.83,136.82,36.89436846]
["bitfinex","SOLUSD",1763316425664,1.99999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316426065,1.99999999,136.83,136.82,0.86]
["bitfinex","SOLUSD",1763316426282,50.19,136.89,136.82,37.55436846]
["bitfinex","SOLUSD",1763316426283,1.99999999,136.84,136.82,37.55436846]
["bitfinex","SOLUSD",1763316426467,1.99999999,136.84,136.83,13.55146824]
["bitfinex","SOLUSD",1763316426676,1.99999999,136.85,136.83,13.55146824]
["bitfinex","SOLUSD",1763316426872,1.99999999,136.86,136.84,13.55146824]
["bitfinex","SOLUSD",1763316427189,22.6512,136.93,136.85,12.89146824]
["bitfinex","SOLUSD",1763316427190,1.99999999,136.87,136.85,12.89146824]
["bitfinex","SOLUSD",1763316427386,1.99999999,136.9,136.86,12.89146824]
["bitfinex","SOLUSD",1763316427589,1.99999999,136.9,136.89,12.89146824]
["bitfinex","SOLUSD",1763316428380,1.99999999,136.87,136.86,0.66]
["bitfinex","SOLUSD",1763316428974,1.99999999,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763316429384,1.99999999,136.89,136.84,0.66]
["bitfinex","SOLUSD",1763316429584,1.99999999,136.88,136.84,0.66]
["bitfinex","SOLUSD",1763316429967,72.8412,136.95,136.84,0.66]
["bitfinex","SOLUSD",1763316429968,1.99999999,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763316430170,72.6512,136.96,136.84,7.96778838]
["bitfinex","SOLUSD",1763316430171,1.99999999,136.91,136.84,7.96778838]
["bitfinex","SOLUSD",1763316430479,1.99999999,136.88,136.84,0.66]
["bitfinex","SOLUSD",1763316430684,1.99999999,136.88,136.87,12.89146824]
["bitfinex","SOLUSD",1763316430906,1.99999999,136.9,136.87,12.89146824]
["bitfinex","SOLUSD",1763316431090,1.99999999,136.91,136.89,12.89146824]
["bitfinex","SOLUSD",1763316431278,50.0,136.96,136.88,0.66]
["bitfinex","SOLUSD",1763316431279,1.99999999,136.92,136.9,12.89146824]
["bitfinex","SOLUSD",1763316431981,1.99999999,136.92,136.91,12.89146824]
["bitfinex","SOLUSD",1763316432189,1.99999999,136.91,136.9,12.89146824]
["bitfinex","SOLUSD",1763316432501,1.99999999,136.88,136.87,0.66]
["bitfinex","SOLUSD",1763316432686,1.99999999,136.88,136.87,13.55146824]
["bitfinex","SOLUSD",1763316432880,1.99999999,136.88,136.87,0.66]
["bitfinex","SOLUSD",1763316433083,1.99999999,136.87,136.83,22.6512]
["bitfinex","SOLUSD",1763316433600,1.99999999,136.87,136.84,0.69]
["bitfinex","SOLUSD",1763316433994,1.27999999,136.91,136.84,7.99754465]
["bitfinex","SOLUSD",1763316434196,1.27999999,136.91,136.9,12.89146824]
["bitfinex","SOLUSD",1763316434400,1.27999999,136.94,136.9,12.89146824]
["bitfinex","SOLUSD",1763316434592,1.27999999,136.94,136.93,12.89146824]
["bitfinex","SOLUSD",1763316434794,34.9,137.09,136.93,12.89146824]
["bitfinex","SOLUSD",1763316434795,1.27999999,136.95,136.93,12.89146824]
["bitfinex","SOLUSD",1763316435103,1.27999999,136.95,136.94,13.58146824]
["bitfinex","SOLUSD",1763316435276,1.27999999,136.97,136.94,13.58146824]
["bitfinex","SOLUSD",1763316435482,1.27999999,136.96,136.94,0.69]
["bitfinex","SOLUSD",1763316435684,1.27999999,136.96,136.94,0.71]
["bitfinex","SOLUSD",1763316435881,1.27999999,136.95,136.9,12.89146824]
["bitfinex","SOLUSD",1763316436079,1.27999999,136.94,136.91,0.71]
["bitfinex","SOLUSD",1763316436477,1.27999999,136.94,136.93,12.89146824]
["bitfinex","SOLUSD",1763316437097,1.27999999,136.95,136.93,12.89146824]
["bitfinex","SOLUSD",1763316437295,1.27999999,136.95,136.94,12.89146824]
["bitfinex","SOLUSD",1763316438515,1.27999999,136.97,136.94,13.60146824]
["bitfinex","SOLUSD",1763316438727,1.27999999,136.97,136.96,12.89146824]
["bitfinex","SOLUSD",1763316439018,1.27999999,136.97,136.92,0.71]
["bitfinex","SOLUSD",1763316439184,1.27999999,136.95,136.93,0.71]
["bitfinex","SOLUSD",1763316439586,1.27999999,136.97,136.93,0.71]
["bitfinex","SOLUSD",1763316440089,1.27999999,136.96,136.93,0.71]
["bitfinex","SOLUSD",1763316440322,1.27999999,136.96,136.95,12.89146824]
["bitfinex","SOLUSD",1763316440817,1.27999999,136.96,136.95,13.60146824]
["bitfinex","SOLUSD",1763316441117,1.27999999,136.96,136.95,12.89146824]
["bitfinex","SOLUSD",1763316441286,1.27999999,136.96,136.95,13.60146824]
["bitfinex","SOLUSD",1763316441790,1.27999999,136.97,136.95,13.60146824]
["bitfinex","SOLUSD",1763316442116,1.27999999,136.97,136.96,12.89146824]
["bitfinex","SOLUSD",1763316443294,1.27999999,136.97,136.91,22.6512]
["bitfinex","SOLUSD",1763316443295,1.27999999,136.96,136.95,12.89146824]
["bitfinex","SOLUSD",1763316443897,1.27999999,136.95,136.94,12.89146824]
["bitfinex","SOLUSD",1763316444621,1.27999999,136.95,136.94,13.60146824]
["bitfinex","SOLUSD",1763316444915,1.27999999,137.0,136.94,43.55481692]
["bitfinex","SOLUSD",1763316445128,1.27999999,137.02,136.99,12.89146824]
["bitfinex","SOLUSD",1763316445285,1.27999999,137.02,137.01,12.89146824]
["bitfinex","SOLUSD",1763316445812,1.27999999,137.02,137.01,13.60146824]
["bitfinex","SOLUSD",1763316447012,1.27999999,137.03,137.01,13.60146824]
["bitfinex","SOLUSD",1763316447391,1.27999999,137.03,137.02,12.89146824]
["bitfinex","SOLUSD",1763316447803,1.27999999,137.04,137.02,13.60146824]
["bitfinex","SOLUSD",1763316447990,1.27999999,137.03,137.02,0.71]
["bitfinex","SOLUSD",1763316448186,1.27999999,137.03,136.97,22.6512]
["bitfinex","SOLUSD",1763316448406,1.27999999,137.04,137.02,13.60146824]
["bitfinex","SOLUSD",1763316448591,1.27999999,137.03,136.98,0.71]
["bitfinex","SOLUSD",1763316448791,1.27999999,137.02,136.98,0.71]
["bitfinex","SOLUSD",1763316448987,0.67,137.08,136.98,0.71]
["bitfinex","SOLUSD",1763316448988,1.27999999,137.03,136.98,0.71]
["bitfinex","SOLUSD",1763316449199,1.27999999,137.02,136.98,0.71]
["bitfinex","SOLUSD",1763316449388,1.27999999,137.0,136.92,7.30342481]
["bitfinex","SOLUSD",1763316449589,1.27999999,136.99,136.95,0.71]
["bitfinex","SOLUSD",1763316449812,1.27999999,136.99,136.98,12.89146824]
["bitfinex","SOLUSD",1763316450219,1.27999999,137.01,136.98,13.60146824]
["bitfinex","SOLUSD",1763316450515,1.27999999,137.01,137.0,12.89146824]
["bitfinex","SOLUSD",1763316451396,1.27999999,137.02,137.0,13.60146824]
["bitfinex","SOLUSD",1763316451725,1.27999999,137.01,136.98,0.71]
["bitfinex","SOLUSD",1763316451905,1.27999999,137.0,136.98,0.71]
["bitfinex","SOLUSD",1763316452112,1.27999999,137.0,136.96,0.71]
["bitfinex","SOLUSD",1763316453017,1.27999999,137.0,136.99,12.89146824]
["bitfinex","SOLUSD",1763316454337,1.27999999,137.0,136.9,40.94112084]
["bitfinex","SOLUSD",1763316454338,1.27999999,136.98,136.97,12.89146824]
["bitfinex","SOLUSD",1763316454498,1.27999999,136.97,136.96,12.89146824]
["bitfinex","SOLUSD",1763316457504,1.27999999,136.97,136.91,22.6512]
["bitfinex","SOLUSD",1763316457704,1.27999999,136.92,136.91,12.89146824]
["bitfinex","SOLUSD",1763316457931,50.0,136.98,136.91,12.89146824]
["bitfinex","SOLUSD",1763316457932,1.27999999,136.93,136.91,12.89146824]
["bitfinex","SOLUSD",1763316458142,1.27999999,136.93,136.92,12.89146824]
["bitfinex","SOLUSD",1763316458909,1.27999999,136.92,136.91,12.89146824]
["bitfinex","SOLUSD",1763316459534,1.27999999,136.91,136.9,12.89146824]
["bitfinex","SOLUSD",1763316459910,1.27999999,136.9,136.89,12.89146824]
["bitfinex","SOLUSD",1763316460636,1.27999999,136.9,136.87,23.3612]
["bitfinex","SOLUSD",1763316460808,1.27999999,136.9,136.89,12.89146824]
["bitfinex","SOLUSD",1763316462035,1.27999999,136.89,136.88,12.89146824]
["bitfinex","SOLUSD",1763316462538,1.27999999,136.89,136.87,12.89146824]
["bitfinex","SOLUSD",1763316462717,1.27999999,136.88,136.87,12.89146824]
["bitfinex","SOLUSD",1763316463834,1.27999999,136.87,136.85,0.71]
["bitfinex","SOLUSD",1763316464217,1.27999999,136.88,136.86,12.89146824]
["bitfinex","SOLUSD",1763316464514,1.27999999,136.91,136.87,12.89146824]
["bitfinex","SOLUSD",1763316464708,1.27999999,136.91,136.9,12.89146824]
["bitfinex","SOLUSD",1763316464903,1.27999999,136.88,136.85,22.6512]
["bitfinex","SOLUSD",1763316465103,1.27999999,136.88,136.87,12.89146824]
["bitfinex","SOLUSD",1763316465630,0.67,136.91,136.84,0.72]
["bitfinex","SOLUSD",1763316465631,1.27999999,136.86,136.84,0.72]
["bitfinex","SOLUSD",1763316466131,1.27999999,136.86,136.83,22.6512]
["bitfinex","SOLUSD",1763316466335,1.27999999,136.84,136.82,0.2]
["bitfinex","SOLUSD",1763316466941,1.27999999,136.84,136.83,12.89146824]
["bitfinex","SOLUSD",1763316467302,1.27999999,136.84,136.82,0.2]
["bitfinex","SOLUSD",1763316467524,1.27999999,136.84,136.83,12.89146824]
["bitfinex","SOLUSD",1763316468122,188.1,136.9,136.83,12.89146824]
["bitfinex","SOLUSD",1763316468123,1.27999999,136.87,136.83,13.61146824]
["bitfinex","SOLUSD",1763316468309,1.27999999,136.86,136.83,22.6512]
["bitfinex","SOLUSD",1763316468511,1.27999999,136.86,136.85,12.89146824]
["bitfinex","SOLUSD",1763316468905,1.27999999,136.87,136.85,12.89146824]
["bitfinex","SOLUSD",1763316469132,1.27999999,136.87,136.86,12.89146824]
["bitfinex","SOLUSD",1763316469604,1.27999999,136.87,136.83,22.6512]
["bitfinex","SOLUSD",1763316469810,1.27999999,136.87,136.86,12.89146824]
["bitfinex","SOLUSD",1763316472030,1.27999999,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763316472238,1.27999999,136.87,136.86,12.89146824]
["bitfinex","SOLUSD",1763316472545,1.27999999,136.86,136.85,12.89146824]
["bitfinex","SOLUSD",1763316472916,9.78882769,136.93,136.83,12.89146824]
["bitfinex","SOLUSD",1763316472917,1.27999999,136.84,136.83,12.89146824]
["bitfinex","SOLUSD",1763316473115,1.27999999,136.83,136.82,13.09146824]
["bitfinex","SOLUSD",1763316474133,1.27999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316475941,1.27999999,136.83,136.82,13.09146824]
["bitfinex","SOLUSD",1763316476135,1.27999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316476859,1.27999999,136.83,136.82,13.09146824]
["bitfinex","SOLUSD",1763316477759,1.27999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316479548,1.27999999,136.83,136.82,7.62595779]
["bitfinex","SOLUSD",1763316479941,1.27999999,136.84,136.82,7.62595779]
["bitfinex","SOLUSD",1763316480262,1.27999999,136.84,136.83,7.42595779]
["bitfinex","SOLUSD",1763316480936,1.27999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316482058,1.27999999,136.83,136.82,7.62595779]
["bitfinex","SOLUSD",1763316483335,1.27999999,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316483732,8.70595778,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316485171,41.14598547,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316486449,18.49478547,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763316486857,133.72002768,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316487073,141.14598547,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316488057,168.62002768,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316488256,1.27999999,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316489562,18.49478547,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316489972,11.06882768,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316490195,68.49478547,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763316491082,59.78882769,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763316491277,68.49478547,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763316491485,118.49478547,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763316492514,68.49478547,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763316493584,133.72002768,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763316493810,141.14598547,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763316494181,101.27999999,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763316494416,125.92074326,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763316494705,125.92074326,136.72,136.61,7.42595779]
["bitfinex","SOLUSD",1763316494706,83.72002768,136.69,136.61,7.42595779]
["bitfinex","SOLUSD",1763316495008,91.14598547,136.69,136.62,7.42595779]
["bitfinex","SOLUSD",1763316495793,91.14598547,136.69,136.63,7.42595779]
["bitfinex","SOLUSD",1763316496205,91.14598547,136.69,136.62,7.42595779]
["bitfinex","SOLUSD",1763316496821,83.72002768,136.69,136.63,7.42595779]
["bitfinex","SOLUSD",1763316496992,91.14598547,136.69,136.63,7.42595779]
["bitfinex","SOLUSD",1763316497193,91.14598547,136.69,136.62,7.42595779]
["bitfinex","SOLUSD",1763316497615,91.14598547,136.69,136.57,22.6512]
["bitfinex","SOLUSD",1763316497994,91.14598547,136.69,136.53,3.83011588]
["bitfinex","SOLUSD",1763316498193,93.14598547,136.69,136.58,7.42595779]
["bitfinex","SOLUSD",1763316498719,93.14598547,136.69,136.59,7.42595779]
["bitfinex","SOLUSD",1763316499516,1.27999999,136.58,136.54,22.6512]
["bitfinex","SOLUSD",1763316499796,1.27999999,136.58,136.57,7.42595779]
["bitfinex","SOLUSD",1763316500402,1.27999999,136.58,136.54,22.6512]
["bitfinex","SOLUSD",1763316500605,1.27999999,136.58,136.57,7.42595779]
["bitfinex","SOLUSD",1763316501199,1.27999999,136.59,136.54,22.6512]
["bitfinex","SOLUSD",1763316501405,1.27999999,136.58,136.54,22.6512]
["bitfinex","SOLUSD",1763316501700,1.27999999,136.58,136.57,7.42595779]
["bitfinex","SOLUSD",1763316504230,1.27999999,136.54,136.53,3.83011588]
["bitfinex","SOLUSD",1763316504532,50.0,136.61,136.53,11.25607367]
["bitfinex","SOLUSD",1763316504533,1.27999999,136.55,136.53,11.25607367]
["bitfinex","SOLUSD",1763316504701,1.27999999,136.57,136.54,7.42595779]
["bitfinex","SOLUSD",1763316504905,1.27999999,136.58,136.56,7.42595779]
["bitfinex","SOLUSD",1763316505229,1.27999999,136.58,136.57,7.42595779]
["bitfinex","SOLUSD",1763316507638,1.27999999,136.62,136.57,55.7049147]
["bitfinex","SOLUSD",1763316507801,1.27999999,136.64,136.61,7.42595779]
["bitfinex","SOLUSD",1763316508134,1.27999999,136.64,136.57,48.27895691]
["bitfinex","SOLUSD",1763316508135,1.27999999,136.67,136.63,14.85191558]
["bitfinex","SOLUSD",1763316508302,1.27999999,136.67,136.66,7.42595779]
["bitfinex","SOLUSD",1763316509213,1.27999999,136.64,136.59,32.44002769]
["bitfinex","SOLUSD",1763316509410,30.07715779,136.71,136.63,7.42595779]
["bitfinex","SOLUSD",1763316509411,1.27999999,136.66,136.63,7.42595779]
["bitfinex","SOLUSD",1763316509624,1.27999999,136.64,136.59,32.44002769]
["bitfinex","SOLUSD",1763316510126,1.27999999,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1763316510333,1.27999999,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1763316510534,1.27999999,136.64,136.59,32.44002769]
["bitfinex","SOLUSD",1763316510833,1.27999999,136.64,136.63,7.42595779]
["bitfinex","SOLUSD",1763316512511,1.27999999,136.65,136.63,7.42595779]
["bitfinex","SOLUSD",1763316512727,2.0,136.75,136.63,7.42595779]
["bitfinex","SOLUSD",1763316512728,1.27999999,136.68,136.64,14.85191558]
["bitfinex","SOLUSD",1763316512926,1.27999999,136.68,136.67,7.42595779]
["bitfinex","SOLUSD",1763316513446,1.27999999,136.7,136.67,7.42595779]
["bitfinex","SOLUSD",1763316513618,1.27999999,136.7,136.69,7.42595779]
["bitfinex","SOLUSD",1763316515110,1.27999999,136.7,136.66,9.78882769]
["bitfinex","SOLUSD",1763316515308,1.27999999,136.7,136.69,7.42595779]
["bitfinex","SOLUSD",1763316517206,1.27999999,136.69,136.67,22.6512]
["bitfinex","SOLUSD",1763316517408,1.27999999,136.69,136.68,7.42595779]
["bitfinex","SOLUSD",1763316519356,7.42595779,136.72,136.67,7.42595779]
["bitfinex","SOLUSD",1763316519357,1.27999999,136.68,136.67,7.42595779]
["bitfinex","SOLUSD",1763316519725,1.27999999,136.68,136.57,0.72]
["bitfinex","SOLUSD",1763316519726,1.27999999,136.64,136.58,18.30075818]
["bitfinex","SOLUSD",1763316520026,1.27999999,136.64,136.63,7.42595779]
["bitfinex","SOLUSD",1763316520531,104.47999999,136.67,136.63,14.85191558]
["bitfinex","SOLUSD",1763316520849,1.27999999,136.67,136.66,7.42595779]
["bitfinex","SOLUSD",1763316521050,1.27999999,136.68,136.66,7.42595779]
["bitfinex","SOLUSD",1763316521355,1.27999999,136.7,136.67,7.42595779]
["bitfinex","SOLUSD",1763316521520,1.27999999,136.7,136.69,7.42595779]
["bitfinex","SOLUSD",1763316521925,1.27999999,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763316522231,1.27999999,136.69,136.68,7.42595779]
["bitfinex","SOLUSD",1763316522632,1.27999999,136.7,136.68,17.21478548]
["bitfinex","SOLUSD",1763316522844,1.27999999,136.7,136.69,7.42595779]
["bitfinex","SOLUSD",1763316523448,1.27999999,136.7,136.69,17.21478548]
["bitfinex","SOLUSD",1763316523752,2.0,136.8,136.7,9.78882769]
["bitfinex","SOLUSD",1763316523753,1.27999999,136.75,136.7,9.78882769]
["bitfinex","SOLUSD",1763316524054,1.27999999,136.75,136.69,9.78882769]
["bitfinex","SOLUSD",1763316524354,1.27999999,136.74,136.72,22.6512]
["bitfinex","SOLUSD",1763316525152,1.27999999,136.74,136.73,7.42595779]
["bitfinex","SOLUSD",1763316526858,1.27999999,136.73,136.7,22.6512]
["bitfinex","SOLUSD",1763316527031,1.27999999,136.73,136.72,7.42595779]
["bitfinex","SOLUSD",1763316527660,1.27999999,136.72,136.71,7.42595779]
["bitfinex","SOLUSD",1763316527862,1.27999999,136.71,136.65,17.106734]
["bitfinex","SOLUSD",1763316528034,1.27999999,136.72,136.68,22.6512]
["bitfinex","SOLUSD",1763316528232,50.0,136.77,136.63,18.29685677]
["bitfinex","SOLUSD",1763316528233,1.27999999,136.69,136.63,18.29685677]
["bitfinex","SOLUSD",1763316528432,1.27999999,136.69,136.66,22.6512]
["bitfinex","SOLUSD",1763316528961,1.27999999,136.69,136.68,7.42595779]
["bitfinex","SOLUSD",1763316530257,1.27999999,136.68,136.67,7.42595779]
["bitfinex","SOLUSD",1763316530565,1.27999999,136.68,136.67,7.35786879]
["bitfinex","SOLUSD",1763316531446,1.27999999,136.7,136.67,7.35786879]
["bitfinex","SOLUSD",1763316531647,1.27999999,136.7,136.69,7.42595779]
["bitfinex","SOLUSD",1763316532238,34.9,136.74,136.69,7.42595779]
["bitfinex","SOLUSD",1763316532239,1.27999999,136.72,136.69,7.42595779]
["bitfinex","SOLUSD",1763316532435,1.27999999,136.73,136.71,7.42595779]
["bitfinex","SOLUSD",1763316532641,1.27999999,136.73,136.72,7.42595779]
["bitfinex","SOLUSD",1763316533541,1.27999999,136.71,136.67,22.6512]
["bitfinex","SOLUSD",1763316533740,1.27999999,136.71,136.7,7.42595779]
["bitfinex","SOLUSD",1763316534143,1.27999999,136.72,136.7,7.42595779]
["bitfinex","SOLUSD",1763316534463,36.17999999,136.74,136.71,7.42595779]
["bitfinex","SOLUSD",1763316534661,36.17999999,136.74,136.73,7.42595779]
["bitfinex","SOLUSD",1763316535740,1.27999999,136.76,136.73,8.12595779]
["bitfinex","SOLUSD",1763316535943,34.9,136.79,136.75,7.42595779]
["bitfinex","SOLUSD",1763316535944,1.27999999,136.77,136.75,7.42595779]
["bitfinex","SOLUSD",1763316536140,1.27999999,136.77,136.76,7.42595779]
["bitfinex","SOLUSD",1763316536361,1.27999999,136.76,136.75,7.42595779]
["bitfinex","SOLUSD",1763316536973,1.94999999,136.76,136.75,7.42595779]
["bitfinex","SOLUSD",1763316537671,1.27999999,136.76,136.75,7.42595779]
["bitfinex","SOLUSD",1763316537872,1.27999999,136.73,136.7,22.6512]
["bitfinex","SOLUSD",1763316538075,34.9,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763316538440,34.9,136.72,136.71,23.3512]
["bitfinex","SOLUSD",1763316539150,34.9,136.72,136.71,36.2908293]
["bitfinex","SOLUSD",1763316539776,34.9,136.72,136.71,35.5908293]
["bitfinex","SOLUSD",1763316539955,34.9,136.72,136.69,0.7]
["bitfinex","SOLUSD",1763316540157,36.17999999,136.72,136.71,12.9396293]
["bitfinex","SOLUSD",1763316540552,34.9,136.72,136.71,13.5996293]
["bitfinex","SOLUSD",1763316540983,104.47999999,136.78,136.74,22.6512]
["bitfinex","SOLUSD",1763316541187,1.27999999,136.81,136.77,12.9396293]
["bitfinex","SOLUSD",1763316541354,1.27999999,136.81,136.75,10.44882769]
["bitfinex","SOLUSD",1763316541542,0.1,136.82,136.77,9.78882769]
["bitfinex","SOLUSD",1763316541543,1.27999999,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763316541874,1.27999999,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763316542070,1.27999999,136.81,136.78,0.66]
["bitfinex","SOLUSD",1763316542378,1.37999999,136.82,136.78,23.3112]
["bitfinex","SOLUSD",1763316542583,0.1,136.82,136.81,45.37965699]
["bitfinex","SOLUSD",1763316542773,0.1,136.84,136.83,29.95953881]
["bitfinex","SOLUSD",1763316542944,0.1,136.84,136.83,36.2508293]
["bitfinex","SOLUSD",1763316543148,1.27999999,136.88,136.83,23.38845699]
["bitfinex","SOLUSD",1763316543480,1.27999999,136.88,136.87,12.9396293]
["bitfinex","SOLUSD",1763316543646,1.27999999,136.89,136.87,12.9396293]
["bitfinex","SOLUSD",1763316543867,1.27999999,136.92,136.88,13.5996293]
["bitfinex","SOLUSD",1763316544063,1.27999999,136.92,136.91,12.9396293]
["bitfinex","SOLUSD",1763316544293,1.27999999,136.94,136.91,12.9396293]
["bitfinex","SOLUSD",1763316544595,1.27999999,136.97,136.93,12.9396293]
["bitfinex","SOLUSD",1763316544808,1.27999999,136.96,136.92,9.78882769]
["bitfinex","SOLUSD",1763316545171,1.27999999,136.97,136.93,0.66]
["bitfinex","SOLUSD",1763316545376,1.27999999,136.96,136.92,9.78882769]
["bitfinex","SOLUSD",1763316545586,1.27999999,136.96,136.93,0.66]
["bitfinex","SOLUSD",1763316545781,1.27999999,136.98,136.95,12.9396293]
["bitfinex","SOLUSD",1763316545969,1.27999999,136.99,136.97,12.9396293]
["bitfinex","SOLUSD",1763316546193,1.27999999,136.99,136.98,12.9396293]
["bitfinex","SOLUSD",1763316546686,1.96999999,136.99,136.98,12.9396293]
["bitfinex","SOLUSD",1763316546993,1.27999999,136.97,136.94,32.44002769]
["bitfinex","SOLUSD",1763316547393,1.27999999,136.97,136.94,33.10002769]
["bitfinex","SOLUSD",1763316547579,1.96999999,136.97,136.9,13.5996293]
["bitfinex","SOLUSD",1763316547903,1.27999999,136.97,136.93,22.6512]
["bitfinex","SOLUSD",1763316548078,1.27999999,136.97,136.96,12.9396293]
["bitfinex","SOLUSD",1763316548279,1.27999999,136.99,136.96,12.9396293]
["bitfinex","SOLUSD",1763316548480,1.27999999,136.99,136.98,12.9396293]
["bitfinex","SOLUSD",1763316549972,0.79,137.02,136.94,10.44882769]
["bitfinex","SOLUSD",1763316549973,1.27999999,136.98,136.94,10.44882769]
["bitfinex","SOLUSD",1763316550174,1.27999999,136.99,136.97,12.9396293]
["bitfinex","SOLUSD",1763316550392,1.27999999,136.98,136.95,0.66]
["bitfinex","SOLUSD",1763316550776,1.27999999,136.99,136.95,0.66]
["bitfinex","SOLUSD",1763316551289,1.27999999,136.99,136.98,12.9396293]
["bitfinex","SOLUSD",1763316551797,1.27999999,136.99,136.98,23.38845699]
["bitfinex","SOLUSD",1763316552002,1.37999999,137.02,136.98,23.38845699]
["bitfinex","SOLUSD",1763316552296,0.1,137.02,137.01,12.9396293]
["bitfinex","SOLUSD",1763316552473,0.1,137.02,137.01,22.72845699]
["bitfinex","SOLUSD",1763316552677,0.1,137.02,137.01,23.38845699]
["bitfinex","SOLUSD",1763316553289,1.27999999,137.06,137.02,9.78882769]
["bitfinex","SOLUSD",1763316553487,1.27999999,137.06,137.05,12.9396293]
["bitfinex","SOLUSD",1763316553693,1.27999999,137.08,137.05,12.9396293]
["bitfinex","SOLUSD",1763316553875,1.27999999,137.08,137.07,12.9396293]
["bitfinex","SOLUSD",1763316554279,0.1,137.11,137.07,12.9396293]
["bitfinex","SOLUSD",1763316554280,1.27999999,137.09,137.07,12.9396293]
["bitfinex","SOLUSD",1763316554479,1.27999999,137.09,137.08,12.9396293]
["bitfinex","SOLUSD",1763316554704,1.27999999,137.09,137.08,13.5996293]
["bitfinex","SOLUSD",1763316555183,0.1,137.11,137.08,20.8946215]
["bitfinex","SOLUSD",1763316555379,2.05999999,137.11,137.09,12.9396293]
["bitfinex","SOLUSD",1763316555607,1.27999999,137.1,137.09,12.9396293]
["bitfinex","SOLUSD",1763316556001,0.1,137.11,137.09,13.6096293]
["bitfinex","SOLUSD",1763316556191,0.1,137.11,137.1,36.33808629]
["bitfinex","SOLUSD",1763316556421,0.1,137.16,137.13,12.9396293]
["bitfinex","SOLUSD",1763316556729,0.1,137.16,137.15,12.9396293]
["bitfinex","SOLUSD",1763316557220,0.1,137.16,137.15,13.6096293]
["bitfinex","SOLUSD",1763316557433,0.1,137.16,137.15,20.90091621]
["bitfinex","SOLUSD",1763316557600,0.1,137.16,137.15,23.39845699]
["bitfinex","SOLUSD",1763316558121,1.27999999,137.2,137.15,23.39845699]
["bitfinex","SOLUSD",1763316558122,1.27999999,137.2,137.15,10.45882769]
["bitfinex","SOLUSD",1763316558327,1.95999999,137.2,137.19,12.9396293]
["bitfinex","SOLUSD",1763316558707,1.27999999,137.18,137.13,22.6512]
["bitfinex","SOLUSD",1763316558922,1.27999999,137.17,137.11,32.44002769]
["bitfinex","SOLUSD",1763316559123,1.27999999,137.19,137.16,12.9396293]
["bitfinex","SOLUSD",1763316559430,1.27999999,137.19,137.13,0.67]
["bitfinex","SOLUSD",1763316559431,1.27999999,137.2,137.18,12.9396293]
["bitfinex","SOLUSD",1763316559609,1.27999999,137.2,137.14,39.73171888]
["bitfinex","SOLUSD",1763316559610,1.27999999,137.22,137.19,13.6096293]
["bitfinex","SOLUSD",1763316559811,1.27999999,137.22,137.2,13.6096293]
["bitfinex","SOLUSD",1763316560129,1.27999999,137.23,137.21,12.9396293]
["bitfinex","SOLUSD",1763316560320,1.27999999,137.23,137.22,12.9396293]
["bitfinex","SOLUSD",1763316560632,1.27999999,137.23,137.14,25.52123763]
["bitfinex","SOLUSD",1763316560633,1.27999999,137.2,137.16,32.44002769]
["bitfinex","SOLUSD",1763316560830,1.27999999,137.21,137.16,32.44002769]
["bitfinex","SOLUSD",1763316560996,1.27999999,137.23,137.19,29.94027754]
["bitfinex","SOLUSD",1763316561199,1.27999999,137.25,137.2,9.78882769]
["bitfinex","SOLUSD",1763316561510,1.27999999,137.26,137.23,22.6512]
["bitfinex","SOLUSD",1763316561827,1.27999999,137.27,137.25,12.9396293]
["bitfinex","SOLUSD",1763316562006,1.27999999,137.27,137.26,12.9396293]
["bitfinex","SOLUSD",1763316562633,1.27999999,137.27,137.23,22.6512]
["bitfinex","SOLUSD",1763316562634,1.27999999,137.26,137.23,22.6512]
["bitfinex","SOLUSD",1763316562808,1.27999999,137.23,137.2,22.6512]
["bitfinex","SOLUSD",1763316563130,1.27999999,137.24,137.2,23.3212]
["bitfinex","SOLUSD",1763316563335,1.27999999,137.26,137.21,10.45882769]
["bitfinex","SOLUSD",1763316563534,1.27999999,137.28,137.21,10.45882769]
["bitfinex","SOLUSD",1763316563713,0.68,137.31,137.23,9.78882769]
["bitfinex","SOLUSD",1763316563714,1.27999999,137.29,137.23,9.78882769]
["bitfinex","SOLUSD",1763316563920,1.27999999,137.29,137.23,32.44002769]
["bitfinex","SOLUSD",1763316564127,1.27999999,137.3,137.28,12.9396293]
["bitfinex","SOLUSD",1763316564321,1.27999999,137.3,137.29,12.9396293]
["bitfinex","SOLUSD",1763316564736,1.95999999,137.3,137.29,12.9396293]
["bitfinex","SOLUSD",1763316565211,1.27999999,137.29,137.23,22.6512]
["bitfinex","SOLUSD",1763316565418,1.27999999,137.28,137.27,12.9396293]
["bitfinex","SOLUSD",1763316565935,1.27999999,137.24,137.21,22.6512]
["bitfinex","SOLUSD",1763316566147,1.27999999,137.26,137.23,12.9396293]
["bitfinex","SOLUSD",1763316566316,1.27999999,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763316566521,1.27999999,137.24,137.2,53.33819684]
["bitfinex","SOLUSD",1763316566522,1.27999999,137.25,137.23,12.9396293]
["bitfinex","SOLUSD",1763316566842,1.27999999,137.25,137.24,12.9396293]
["bitfinex","SOLUSD",1763316567434,1.27999999,137.23,137.2,22.6512]
["bitfinex","SOLUSD",1763316567740,1.27999999,137.25,137.22,12.9396293]
["bitfinex","SOLUSD",1763316567945,1.27999999,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763316567946,1.27999999,137.25,137.24,12.9396293]
["bitfinex","SOLUSD",1763316568248,1.27999999,137.29,137.24,12.9396293]
["bitfinex","SOLUSD",1763316568459,1.27999999,137.31,137.28,12.9396293]
["bitfinex","SOLUSD",1763316568751,1.27999999,137.31,137.3,12.9396293]
["bitfinex","SOLUSD",1763316569118,1.27999999,137.29,137.22,0.67]
["bitfinex","SOLUSD",1763316569316,1.27999999,137.28,137.23,9.78882769]
["bitfinex","SOLUSD",1763316569814,1.27999999,137.28,137.24,0.67]
["bitfinex","SOLUSD",1763316570038,1.27999999,137.29,137.25,9.78882769]
["bitfinex","SOLUSD",1763316570241,1.27999999,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763316570516,1.27999999,137.29,137.28,12.9396293]
["bitfinex","SOLUSD",1763316571610,1.27999999,137.29,137.23,22.6512]
["bitfinex","SOLUSD",1763316571611,1.27999999,137.27,137.23,22.6512]
["bitfinex","SOLUSD",1763316571815,1.27999999,137.27,137.26,12.9396293]
["bitfinex","SOLUSD",1763316572741,1.27999999,137.28,137.24,0.68]
["bitfinex","SOLUSD",1763316572919,1.27999999,137.28,137.27,12.9396293]
["bitfinex","SOLUSD",1763316573115,1.27999999,137.3,137.27,12.9396293]
["bitfinex","SOLUSD",1763316573321,1.27999999,137.31,137.29,12.9396293]
["bitfinex","SOLUSD",1763316573625,1.27999999,137.32,137.3,12.9396293]
["bitfinex","SOLUSD",1763316573835,1.27999999,137.31,137.27,0.68]
["bitfinex","SOLUSD",1763316574039,1.37999999,137.34,137.27,0.68]
["bitfinex","SOLUSD",1763316574249,0.1,137.34,137.28,9.78882769]
["bitfinex","SOLUSD",1763316574443,0.1,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763316574746,0.1,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763316574954,0.1,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316575263,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316575826,1.37999999,137.34,137.3,23.40845699]
["bitfinex","SOLUSD",1763316576139,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316577015,1.27999999,137.32,137.27,23.3312]
["bitfinex","SOLUSD",1763316577228,1.27999999,137.32,137.31,12.9396293]
["bitfinex","SOLUSD",1763316578145,1.27999999,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763316578361,0.8,137.34,137.31,12.9396293]
["bitfinex","SOLUSD",1763316578362,1.27999999,137.33,137.31,12.9396293]
["bitfinex","SOLUSD",1763316578655,0.1,137.34,137.32,12.9396293]
["bitfinex","SOLUSD",1763316578834,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316579980,1.37999999,137.34,137.3,13.6196293]
["bitfinex","SOLUSD",1763316580145,0.1,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316580343,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316582166,0.1,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316582465,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316584269,0.1,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316584580,1.37999999,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316584945,0.1,137.34,137.33,12.9396293]
["bitfinex","SOLUSD",1763316585376,0.1,137.34,137.33,23.40845699]
["bitfinex","SOLUSD",1763316585569,0.1,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1763316585775,1.27999999,137.37,137.35,0.68]
["bitfinex","SOLUSD",1763316585958,0.1,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763316587050,0.1,137.38,137.37,12.9396293]
["bitfinex","SOLUSD",1763316587251,0.1,137.38,137.27,0.72]
["bitfinex","SOLUSD",1763316587568,0.1,137.38,137.31,32.44002769]
["bitfinex","SOLUSD",1763316587569,1.27999999,137.36,137.31,32.44002769]
["bitfinex","SOLUSD",1763316587775,1.27999999,137.36,137.31,22.6512]
["bitfinex","SOLUSD",1763316588069,1.27999999,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763316588251,1.27999999,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763316588454,0.1,137.38,137.32,0.68]
["bitfinex","SOLUSD",1763316588652,0.1,137.38,137.34,22.6512]
["bitfinex","SOLUSD",1763316588875,1.37999999,137.38,137.37,12.9396293]
["bitfinex","SOLUSD",1763316589058,0.1,137.38,137.37,12.9396293]
["bitfinex","SOLUSD",1763316589254,2.07999999,137.38,137.37,12.9396293]
["bitfinex","SOLUSD",1763316589568,2.07999999,137.38,137.35,12.9396293]
["bitfinex","SOLUSD",1763316589569,1.27999999,137.36,137.35,12.9396293]
["bitfinex","SOLUSD",1763316589952,1.97999999,137.36,137.35,12.9396293]
["bitfinex","SOLUSD",1763316591672,1.97999999,137.36,137.29,22.6512]
["bitfinex","SOLUSD",1763316591673,1.27999999,137.35,137.29,22.6512]
["bitfinex","SOLUSD",1763316591853,1.27999999,137.35,137.34,12.9396293]
["bitfinex","SOLUSD",1763316592364,1.27999999,137.36,137.34,12.9396293]
["bitfinex","SOLUSD",1763316592565,1.27999999,137.32,137.22,0.72]
["bitfinex","SOLUSD",1763316592760,1.27999999,137.31,137.26,0.68]
["bitfinex","SOLUSD",1763316592981,1.27999999,137.32,137.22,0.68]
["bitfinex","SOLUSD",1763316593293,23.3512,137.37,137.22,0.68]
["bitfinex","SOLUSD",1763316593294,1.27999999,137.26,137.22,0.68]
["bitfinex","SOLUSD",1763316593454,1.27999999,137.27,137.25,12.9396293]
["bitfinex","SOLUSD",1763316593661,1.27999999,137.27,137.26,12.9396293]
["bitfinex","SOLUSD",1763316594474,1.97999999,137.27,137.25,12.9396293]
["bitfinex","SOLUSD",1763316594774,1.27999999,137.26,137.21,0.68]
["bitfinex","SOLUSD",1763316594977,1.27999999,137.21,137.18,0.68]
["bitfinex","SOLUSD",1763316595175,1.27999999,137.23,137.2,12.9396293]
["bitfinex","SOLUSD",1763316595498,82.44002769,137.31,137.22,12.9396293]
["bitfinex","SOLUSD",1763316595499,1.27999999,137.26,137.22,12.9396293]
["bitfinex","SOLUSD",1763316595791,1.27999999,137.26,137.25,12.9396293]
["bitfinex","SOLUSD",1763316596472,1.97999999,137.26,137.25,12.9396293]
["bitfinex","SOLUSD",1763316596674,1.27999999,137.25,137.24,12.9396293]
["bitfinex","SOLUSD",1763316596873,1.27999999,137.24,137.23,12.9396293]
["bitfinex","SOLUSD",1763316597289,1.27999999,137.24,137.22,12.9396293]
["bitfinex","SOLUSD",1763316597290,1.27999999,137.23,137.22,12.9396293]
["bitfinex","SOLUSD",1763316597798,1.27999999,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763316597967,1.27999999,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763316598167,50.0,137.29,137.18,22.6512]
["bitfinex","SOLUSD",1763316598168,1.27999999,137.21,137.18,22.6512]
["bitfinex","SOLUSD",1763316598401,1.27999999,137.25,137.19,22.6512]
["bitfinex","SOLUSD",1763316598563,1.27999999,137.22,137.19,22.6512]
["bitfinex","SOLUSD",1763316598768,1.27999999,137.24,137.19,23.3312]
["bitfinex","SOLUSD",1763316598970,1.27999999,137.23,137.2,7.37897576]
["bitfinex","SOLUSD",1763316599268,1.27999999,137.25,137.22,7.37897576]
["bitfinex","SOLUSD",1763316599469,1.27999999,137.25,137.24,7.37897576]
["bitfinex","SOLUSD",1763316600505,1.27999999,137.26,137.24,7.37897576]
["bitfinex","SOLUSD",1763316600674,1.27999999,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763316601007,1.27999999,137.3,137.24,22.6512]
["bitfinex","SOLUSD",1763316601206,1.27999999,137.33,137.28,22.6512]
["bitfinex","SOLUSD",1763316601368,1.27999999,137.35,137.29,0.72]
["bitfinex","SOLUSD",1763316601569,1.27999999,137.32,137.28,22.6512]
["bitfinex","SOLUSD",1763316601804,1.27999999,137.31,137.28,22.6512]
["bitfinex","SOLUSD",1763316601990,1.27999999,137.32,137.3,7.37897576]
["bitfinex","SOLUSD",1763316602200,1.27999999,137.35,137.31,8.09897576]
["bitfinex","SOLUSD",1763316602406,1.27999999,137.32,137.31,0.72]
["bitfinex","SOLUSD",1763316602571,1.27999999,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763316603204,1.27999999,137.32,137.28,30.03017576]
["bitfinex","SOLUSD",1763316603390,1.27999999,137.3,137.25,0.72]
["bitfinex","SOLUSD",1763316603577,1.27999999,137.28,137.25,0.72]
["bitfinex","SOLUSD",1763316603897,1.27999999,137.3,137.25,0.72]
["bitfinex","SOLUSD",1763316604112,0.72,137.35,137.25,8.00580291]
["bitfinex","SOLUSD",1763316604113,1.27999999,137.32,137.25,8.00580291]
["bitfinex","SOLUSD",1763316604314,1.27999999,137.33,137.26,9.78882769]
["bitfinex","SOLUSD",1763316604481,1.27999999,137.34,137.26,33.16002769]
["bitfinex","SOLUSD",1763316604815,1.27999999,137.29,137.24,0.72]
["bitfinex","SOLUSD",1763316604995,1.27999999,137.27,137.24,0.72]
["bitfinex","SOLUSD",1763316605576,1.27999999,137.28,137.24,0.72]
["bitfinex","SOLUSD",1763316605776,1.27999999,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1763316606011,1.27999999,137.29,137.28,7.37897576]
["bitfinex","SOLUSD",1763316606222,1.27999999,137.31,137.28,14.75795152]
["bitfinex","SOLUSD",1763316606397,1.27999999,137.33,137.3,7.37897576]
["bitfinex","SOLUSD",1763316606712,1.27999999,137.33,137.28,7.37897576]
["bitfinex","SOLUSD",1763316606881,1.27999999,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763316607078,1.27999999,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763316607283,1.27999999,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763316607511,1.27999999,137.32,137.29,0.72]
["bitfinex","SOLUSD",1763316607685,1.27999999,137.32,137.31,7.37897576]
["bitfinex","SOLUSD",1763316608304,1.27999999,137.33,137.31,7.37897576]
["bitfinex","SOLUSD",1763316608500,1.27999999,137.33,137.32,7.37897576]
["bitfinex","SOLUSD",1763316608702,1.27999999,137.34,137.32,7.37897576]
["bitfinex","SOLUSD",1763316608910,1.27999999,137.35,137.33,8.09897576]
["bitfinex","SOLUSD",1763316609112,1.27999999,137.34,137.28,7.28428189]
["bitfinex","SOLUSD",1763316609321,1.27999999,137.34,137.33,7.37897576]
["bitfinex","SOLUSD",1763316609620,1.27999999,137.37,137.33,7.37897576]
["bitfinex","SOLUSD",1763316609800,1.37999999,137.38,137.36,7.37897576]
["bitfinex","SOLUSD",1763316610120,1.37999999,137.38,137.37,7.37897576]
["bitfinex","SOLUSD",1763316610304,0.1,137.38,137.36,7.37897576]
["bitfinex","SOLUSD",1763316610511,1.27999999,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763316610722,0.1,137.38,137.34,30.65236334]
["bitfinex","SOLUSD",1763316611013,0.1,137.38,137.34,23.3712]
["bitfinex","SOLUSD",1763316611215,1.27999999,137.37,137.33,22.6512]
["bitfinex","SOLUSD",1763316611602,1.27999999,137.37,137.36,14.75795152]
["bitfinex","SOLUSD",1763316611787,1.27999999,137.37,137.36,7.37897576]
["bitfinex","SOLUSD",1763316611995,1.27999999,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763316612190,1.27999999,137.34,137.33,7.37897576]
["bitfinex","SOLUSD",1763316612384,1.27999999,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763316612585,1.27999999,137.34,137.33,7.37897576]
["bitfinex","SOLUSD",1763316613907,1.99999999,137.34,137.29,22.6512]
["bitfinex","SOLUSD",1763316614115,1.27999999,137.32,137.29,23.3712]
["bitfinex","SOLUSD",1763316614921,7.47897576,137.38,137.3,0.72]
["bitfinex","SOLUSD",1763316614922,1.27999999,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763316615234,0.72,137.36,137.3,0.72]
["bitfinex","SOLUSD",1763316615235,1.27999999,137.36,137.32,7.37897576]
["bitfinex","SOLUSD",1763316615534,1.27999999,137.36,137.35,7.37897576]
["bitfinex","SOLUSD",1763316616011,1.27999999,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763316616209,1.27999999,137.36,137.35,7.37897576]
["bitfinex","SOLUSD",1763316616408,0.1,137.38,137.35,7.37897576]
["bitfinex","SOLUSD",1763316616638,1.37999999,137.38,137.37,7.37897576]
["bitfinex","SOLUSD",1763316617311,0.1,137.38,137.37,8.05897576]
["bitfinex","SOLUSD",1763316617919,3.96993131,137.43,137.42,7.37897576]
["bitfinex","SOLUSD",1763316618126,3.96993131,137.43,137.42,8.05897576]
["bitfinex","SOLUSD",1763316618339,3.96993131,137.43,137.42,7.37897576]
["bitfinex","SOLUSD",1763316618839,3.96993131,137.43,137.4,23.3312]
["bitfinex","SOLUSD",1763316619052,3.96993131,137.43,137.41,0.68]
["bitfinex","SOLUSD",1763316619265,3.96993131,137.43,137.42,7.37897576]
["bitfinex","SOLUSD",1763316619934,4.65993131,137.43,137.42,7.37897576]
["bitfinex","SOLUSD",1763316621060,3.96993131,137.43,137.38,22.6512]
["bitfinex","SOLUSD",1763316621262,1.96999999,137.42,137.4,7.37897576]
["bitfinex","SOLUSD",1763316621760,1.96999999,137.42,137.41,7.37897576]
["bitfinex","SOLUSD",1763316622337,1.27999999,137.39,137.36,8.05897576]
["bitfinex","SOLUSD",1763316622534,1.27999999,137.42,137.38,7.37897576]
["bitfinex","SOLUSD",1763316622757,1.27999999,137.42,137.41,7.37897576]
["bitfinex","SOLUSD",1763316623140,3.96993131,137.43,137.41,7.37897576]
["bitfinex","SOLUSD",1763316623448,3.96993131,137.43,137.42,8.05897576]
["bitfinex","SOLUSD",1763316623653,2.68993132,137.43,137.42,15.43795152]
["bitfinex","SOLUSD",1763316623852,1.37999999,137.47,137.42,15.43795152]
["bitfinex","SOLUSD",1763316624085,1.37999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316624243,1.37999999,137.47,137.42,7.95679951]
["bitfinex","SOLUSD",1763316624244,1.37999999,137.47,137.42,7.27679951]
["bitfinex","SOLUSD",1763316624439,1.37999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316624642,0.1,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316624868,2.06999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316625184,0.79,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316625351,0.1,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316625551,1.37999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316625855,1.27999999,137.46,137.39,0.68]
["bitfinex","SOLUSD",1763316626059,1.27999999,137.44,137.4,7.27753418]
["bitfinex","SOLUSD",1763316626275,1.27999999,137.45,137.39,26.15465649]
["bitfinex","SOLUSD",1763316626479,0.1,137.47,137.4,0.68]
["bitfinex","SOLUSD",1763316626480,1.37999999,137.47,137.4,0.68]
["bitfinex","SOLUSD",1763316626663,1.27999999,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763316626851,1.27999999,137.44,137.4,23.3312]
["bitfinex","SOLUSD",1763316627250,1.27999999,137.45,137.43,7.37897576]
["bitfinex","SOLUSD",1763316627454,1.27999999,137.45,137.44,7.37897576]
["bitfinex","SOLUSD",1763316628864,1.96999999,137.45,137.44,7.37897576]
["bitfinex","SOLUSD",1763316629047,1.27999999,137.46,137.44,7.37897576]
["bitfinex","SOLUSD",1763316629252,1.27999999,137.46,137.45,7.37897576]
["bitfinex","SOLUSD",1763316629751,1.37999999,137.47,137.45,7.37897576]
["bitfinex","SOLUSD",1763316630482,0.1,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316630978,0.1,137.47,137.46,8.04897576]
["bitfinex","SOLUSD",1763316631359,0.1,137.48,137.46,30.70017576]
["bitfinex","SOLUSD",1763316631588,0.1,137.5,137.49,22.6512]
["bitfinex","SOLUSD",1763316631885,1.27999999,137.55,137.49,14.75795152]
["bitfinex","SOLUSD",1763316632060,1.27999999,137.55,137.51,14.75795152]
["bitfinex","SOLUSD",1763316632256,1.27999999,137.56,137.51,22.0301499]
["bitfinex","SOLUSD",1763316632574,1.27999999,137.53,137.51,7.37897576]
["bitfinex","SOLUSD",1763316632975,1.27999999,137.56,137.51,15.42795152]
["bitfinex","SOLUSD",1763316633180,2.09999999,137.57,137.51,22.7001499]
["bitfinex","SOLUSD",1763316633362,1.37999999,137.57,137.56,7.37897576]
["bitfinex","SOLUSD",1763316633562,0.1,137.57,137.56,7.37897576]
["bitfinex","SOLUSD",1763316633786,0.1,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763316633967,0.1,137.57,137.56,7.37897576]
["bitfinex","SOLUSD",1763316634163,0.1,137.57,137.54,22.6512]
["bitfinex","SOLUSD",1763316634475,0.1,137.57,137.51,0.67]
["bitfinex","SOLUSD",1763316634679,1.27999999,137.55,137.51,23.3212]
["bitfinex","SOLUSD",1763316635064,1.27999999,137.54,137.48,0.67]
["bitfinex","SOLUSD",1763316635364,1.27999999,137.54,137.46,25.46089338]
["bitfinex","SOLUSD",1763316635365,1.27999999,137.53,137.46,7.94484359]
["bitfinex","SOLUSD",1763316635564,1.27999999,137.52,137.47,0.67]
["bitfinex","SOLUSD",1763316635864,1.99999999,137.53,137.49,7.37897576]
["bitfinex","SOLUSD",1763316636098,1.27999999,137.5,137.48,7.37897576]
["bitfinex","SOLUSD",1763316636283,1.27999999,137.5,137.46,0.67]
["bitfinex","SOLUSD",1763316636598,1.27999999,137.49,137.46,0.67]
["bitfinex","SOLUSD",1763316636801,1.27999999,137.51,137.46,0.67]
["bitfinex","SOLUSD",1763316636958,1.27999999,137.52,137.46,0.67]
["bitfinex","SOLUSD",1763316637161,1.27999999,137.52,137.46,7.94432243]
["bitfinex","SOLUSD",1763316637395,1.27999999,137.51,137.46,7.94432243]
["bitfinex","SOLUSD",1763316637602,1.27999999,137.52,137.47,0.67]
["bitfinex","SOLUSD",1763316637771,1.27999999,137.5,137.49,7.37897576]
["bitfinex","SOLUSD",1763316638405,1.27999999,137.5,137.46,7.37897576]
["bitfinex","SOLUSD",1763316638406,1.99999999,137.5,137.46,7.37897576]
["bitfinex","SOLUSD",1763316638692,7.37897576,137.52,137.47,7.37897576]
["bitfinex","SOLUSD",1763316638693,1.27999999,137.48,137.47,7.37897576]
["bitfinex","SOLUSD",1763316638894,50.0,137.55,137.42,0.67]
["bitfinex","SOLUSD",1763316638895,1.27999999,137.49,137.42,0.67]
["bitfinex","SOLUSD",1763316639111,1.27999999,137.46,137.45,7.37897576]
["bitfinex","SOLUSD",1763316639320,1.27999999,137.46,137.38,0.72]
["bitfinex","SOLUSD",1763316639321,1.99999999,137.46,137.4,0.67]
["bitfinex","SOLUSD",1763316639490,1.27999999,137.45,137.38,7.94893598]
["bitfinex","SOLUSD",1763316639683,1.27999999,137.44,137.43,7.37897576]
["bitfinex","SOLUSD",1763316639881,1.27999999,137.44,137.42,7.37897576]
["bitfinex","SOLUSD",1763316640096,1.27999999,137.45,137.39,0.67]
["bitfinex","SOLUSD",1763316640301,1.27999999,137.46,137.4,17.06676546]
["bitfinex","SOLUSD",1763316640489,1.27999999,137.45,137.44,7.37897576]
["bitfinex","SOLUSD",1763316640878,1.27999999,137.47,137.44,7.37897576]
["bitfinex","SOLUSD",1763316641214,1.27999999,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316641414,0.72,137.51,137.45,0.67]
["bitfinex","SOLUSD",1763316641415,1.27999999,137.51,137.47,7.37897576]
["bitfinex","SOLUSD",1763316641712,1.27999999,137.53,137.5,7.37897576]
["bitfinex","SOLUSD",1763316642009,1.27999999,137.55,137.52,14.75795152]
["bitfinex","SOLUSD",1763316642215,1.37999999,137.57,137.54,7.37897576]
["bitfinex","SOLUSD",1763316642384,2.09999999,137.57,137.52,0.67]
["bitfinex","SOLUSD",1763316642708,1.27999999,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763316642890,1.27999999,137.53,137.49,22.6512]
["bitfinex","SOLUSD",1763316643205,1.27999999,137.52,137.45,7.27537286]
["bitfinex","SOLUSD",1763316643387,1.27999999,137.51,137.48,22.6512]
["bitfinex","SOLUSD",1763316643902,1.27999999,137.51,137.5,7.37897576]
["bitfinex","SOLUSD",1763316644616,0.72,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763316644617,1.27999999,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763316644791,1.27999999,137.53,137.49,22.6512]
["bitfinex","SOLUSD",1763316644994,1.27999999,137.53,137.52,7.37897576]
["bitfinex","SOLUSD",1763316647420,0.72,137.56,137.52,7.37897576]
["bitfinex","SOLUSD",1763316647421,1.99999999,137.56,137.52,7.37897576]
["bitfinex","SOLUSD",1763316647609,1.99999999,137.56,137.55,7.37897576]
["bitfinex","SOLUSD",1763316647808,1.27999999,137.56,137.51,0.67]
["bitfinex","SOLUSD",1763316647995,1.37999999,137.57,137.55,7.37897576]
["bitfinex","SOLUSD",1763316648196,1.37999999,137.57,137.56,7.37897576]
["bitfinex","SOLUSD",1763316648512,1.27999999,137.54,137.5,0.67]
["bitfinex","SOLUSD",1763316648679,1.27999999,137.53,137.49,22.6512]
["bitfinex","SOLUSD",1763316648888,1.27999999,137.53,137.43,10.50882769]
["bitfinex","SOLUSD",1763316649106,1.27999999,137.53,137.47,0.67]
["bitfinex","SOLUSD",1763316649404,1.27999999,137.5,137.47,0.67]
["bitfinex","SOLUSD",1763316649606,1.27999999,137.52,137.49,7.37897576]
["bitfinex","SOLUSD",1763316649808,1.27999999,137.52,137.51,7.37897576]
["bitfinex","SOLUSD",1763316650082,0.72,137.51,137.5,7.37897576]
["bitfinex","SOLUSD",1763316650406,1.27999999,137.51,137.5,7.37897576]
["bitfinex","SOLUSD",1763316650730,1.27999999,137.52,137.5,7.37897576]
["bitfinex","SOLUSD",1763316650886,1.27999999,137.52,137.51,7.37897576]
["bitfinex","SOLUSD",1763316651086,1.27999999,137.54,137.51,7.37897576]
["bitfinex","SOLUSD",1763316651286,1.27999999,137.53,137.49,0.67]
["bitfinex","SOLUSD",1763316651520,1.27999999,137.53,137.52,7.37897576]
["bitfinex","SOLUSD",1763316651720,1.27999999,137.53,137.47,29.92536444]
["bitfinex","SOLUSD",1763316651893,1.27999999,137.52,137.51,7.37897576]
["bitfinex","SOLUSD",1763316652414,1.27999999,137.51,137.5,7.37897576]
["bitfinex","SOLUSD",1763316652711,1.27999999,137.49,137.44,7.94587842]
["bitfinex","SOLUSD",1763316652916,0.72,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316653095,1.27999999,137.47,137.45,7.37897576]
["bitfinex","SOLUSD",1763316653288,1.27999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316653616,0.72,137.5,137.46,7.37897576]
["bitfinex","SOLUSD",1763316653617,1.27999999,137.49,137.46,7.37897576]
["bitfinex","SOLUSD",1763316653808,1.27999999,137.49,137.47,7.37897576]
["bitfinex","SOLUSD",1763316654136,1.27999999,137.47,137.44,22.6512]
["bitfinex","SOLUSD",1763316654305,1.27999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316654507,1.27999999,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316654698,1.27999999,137.48,137.47,7.37897576]
["bitfinex","SOLUSD",1763316655624,1.27999999,137.48,137.43,0.67]
["bitfinex","SOLUSD",1763316655810,1.27999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316656926,1.27999999,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316657140,1.27999999,137.48,137.47,7.37897576]
["bitfinex","SOLUSD",1763316657851,1.27999999,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763316658033,1.27999999,137.47,137.46,7.37897576]
["bitfinex","SOLUSD",1763316658233,0.72,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316658234,1.27999999,137.48,137.46,7.37897576]
["bitfinex","SOLUSD",1763316658394,1.27999999,137.48,137.47,7.37897576]
["bitfinex","SOLUSD",1763316658735,1.27999999,137.52,137.47,7.37897576]
["bitfinex","SOLUSD",1763316658922,1.27999999,137.52,137.48,0.67]
["bitfinex","SOLUSD",1763316659522,1.27999999,137.52,137.51,12.79258494]
["bitfinex","SOLUSD",1763316660126,1.27999999,137.55,137.51,13.49258494]
["bitfinex","SOLUSD",1763316660328,1.27999999,137.56,137.52,7.27160342]
["bitfinex","SOLUSD",1763316660514,1.27999999,137.56,137.55,12.79258494]
["bitfinex","SOLUSD",1763316661617,1.27999999,137.51,137.47,22.6512]
["bitfinex","SOLUSD",1763316661944,1.27999999,137.51,137.5,12.79258494]
["bitfinex","SOLUSD",1763316662654,1.27999999,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763316662814,1.27999999,137.49,137.48,12.79258494]
["bitfinex","SOLUSD",1763316663146,1.27999999,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763316663348,1.27999999,137.46,137.41,30.98614564]
["bitfinex","SOLUSD",1763316663643,1.27999999,137.46,137.45,12.79258494]
["bitfinex","SOLUSD",1763316664021,1.27999999,137.51,137.46,22.6512]
["bitfinex","SOLUSD",1763316664210,1.27999999,137.48,137.46,23.3512]
["bitfinex","SOLUSD",1763316664409,1.27999999,137.5,137.47,12.79258494]
["bitfinex","SOLUSD",1763316664613,12.79258494,137.56,137.49,12.79258494]
["bitfinex","SOLUSD",1763316664614,1.27999999,137.52,137.49,12.79258494]
["bitfinex","SOLUSD",1763316664845,1.27999999,137.52,137.51,12.79258494]
["bitfinex","SOLUSD",1763316665417,1.27999999,137.54,137.51,13.49258494]
["bitfinex","SOLUSD",1763316665627,1.27999999,137.54,137.53,12.79258494]
["bitfinex","SOLUSD",1763316666032,1.37999999,137.57,137.53,13.49258494]
["bitfinex","SOLUSD",1763316666239,1.37999999,137.57,137.56,12.79258494]
["bitfinex","SOLUSD",1763316666419,0.1,137.57,137.56,12.79258494]
["bitfinex","SOLUSD",1763316666826,1.37999999,137.57,137.56,12.79258494]
["bitfinex","SOLUSD",1763316667024,0.1,137.57,137.56,12.79258494]
["bitfinex","SOLUSD",1763316667229,0.1,137.57,137.56,20.76214004]
["bitfinex","SOLUSD",1763316667814,0.1,137.57,137.56,23.67557461]
["bitfinex","SOLUSD",1763316668251,1.37999999,137.57,137.56,15.70601951]
["bitfinex","SOLUSD",1763316668433,0.1,137.57,137.56,23.67557461]
["bitfinex","SOLUSD",1763316668817,1.27999999,137.62,137.56,23.67557461]
["bitfinex","SOLUSD",1763316669146,1.27999999,137.62,137.61,12.79258494]
["bitfinex","SOLUSD",1763316669480,1.27999999,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763316669654,1.94999999,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763316669848,1.27999999,137.62,137.56,2.91343457]
["bitfinex","SOLUSD",1763316670051,1.27999999,137.59,137.56,2.91343457]
["bitfinex","SOLUSD",1763316670258,0.1,137.66,137.61,22.6512]
["bitfinex","SOLUSD",1763316670451,0.67,137.71,137.65,35.44378494]
["bitfinex","SOLUSD",1763316670647,0.67,137.71,137.63,32.44002769]
["bitfinex","SOLUSD",1763316670850,0.67,137.71,137.63,22.6512]
["bitfinex","SOLUSD",1763316671050,0.67,137.71,137.62,0.7]
["bitfinex","SOLUSD",1763316671547,2.56372243,137.72,137.62,0.7]
["bitfinex","SOLUSD",1763316671760,2.56372243,137.72,137.71,12.79258494]
["bitfinex","SOLUSD",1763316671972,2.56372243,137.72,137.62,0.7]
["bitfinex","SOLUSD",1763316671973,0.67,137.71,137.7,12.79258494]
["bitfinex","SOLUSD",1763316672154,2.56372243,137.72,137.7,12.79258494]
["bitfinex","SOLUSD",1763316672358,2.56372243,137.72,137.71,20.75422171]
["bitfinex","SOLUSD",1763316672779,2.56372243,137.72,137.71,13.49258494]
["bitfinex","SOLUSD",1763316672986,2.56372243,137.72,137.71,12.79258494]
["bitfinex","SOLUSD",1763316673157,2.56372243,137.72,137.71,13.49258494]
["bitfinex","SOLUSD",1763316673478,2.56372243,137.72,137.71,18.17355191]
["bitfinex","SOLUSD",1763316673881,165.0,137.83,137.71,48.08638868]
["bitfinex","SOLUSD",1763316674089,876.29999999,137.85,137.78,12.79258494]
["bitfinex","SOLUSD",1763316674090,13.46258494,137.82,137.78,12.79258494]
["bitfinex","SOLUSD",1763316674392,0.67,137.82,137.77,12.79258494]
["bitfinex","SOLUSD",1763316674688,13.46258494,137.81,137.77,12.79258494]
["bitfinex","SOLUSD",1763316675180,50.0,137.83,137.76,12.79258494]
["bitfinex","SOLUSD",1763316675181,0.67,137.8,137.76,12.79258494]
["bitfinex","SOLUSD",1763316675485,0.67,137.8,137.77,12.79258494]
["bitfinex","SOLUSD",1763316676066,0.67,137.8,137.76,12.79258494]
["bitfinex","SOLUSD",1763316676380,12.79258494,137.79,137.71,4.56409497]
["bitfinex","SOLUSD",1763316676691,13.46258494,137.8,137.75,12.79258494]
["bitfinex","SOLUSD",1763316676873,13.45258494,137.79,137.74,12.79258494]
["bitfinex","SOLUSD",1763316677066,0.66,137.79,137.74,12.79258494]
["bitfinex","SOLUSD",1763316677267,13.45258494,137.78,137.74,12.79258494]
["bitfinex","SOLUSD",1763316677774,0.66,137.77,137.74,12.79258494]
["bitfinex","SOLUSD",1763316678288,0.66,137.77,137.73,12.79258494]
["bitfinex","SOLUSD",1763316678455,13.45258494,137.77,137.71,4.56409497]
["bitfinex","SOLUSD",1763316678660,12.79258494,137.76,137.69,0.68]
["bitfinex","SOLUSD",1763316678864,12.79258494,137.74,137.68,18.16402771]
["bitfinex","SOLUSD",1763316679182,12.79258494,137.74,137.69,12.79258494]
["bitfinex","SOLUSD",1763316679354,13.45258494,137.73,137.69,12.79258494]
["bitfinex","SOLUSD",1763316679560,12.79258494,137.71,137.66,30.95661265]
["bitfinex","SOLUSD",1763316679758,12.79258494,137.7,137.66,12.79258494]
["bitfinex","SOLUSD",1763316679979,12.79258494,137.71,137.66,12.79258494]
["bitfinex","SOLUSD",1763316680366,0.66,137.7,137.67,12.79258494]
["bitfinex","SOLUSD",1763316680575,0.66,137.73,137.69,12.79258494]
["bitfinex","SOLUSD",1763316680780,0.66,137.75,137.67,0.68]
["bitfinex","SOLUSD",1763316680968,0.66,137.78,137.74,12.79258494]
["bitfinex","SOLUSD",1763316681286,0.66,137.77,137.75,12.79258494]
["bitfinex","SOLUSD",1763316681475,1.99999999,137.82,137.75,12.79258494]
["bitfinex","SOLUSD",1763316681476,12.79258494,137.8,137.75,12.79258494]
["bitfinex","SOLUSD",1763316681682,0.66,137.81,137.76,12.79258494]
["bitfinex","SOLUSD",1763316681863,0.66,137.82,137.75,12.79258494]
["bitfinex","SOLUSD",1763316682063,12.79258494,137.81,137.77,12.79258494]
["bitfinex","SOLUSD",1763316682263,12.79258494,137.8,137.74,21.82532465]
["bitfinex","SOLUSD",1763316682497,12.79258494,137.79,137.75,12.79258494]
["bitfinex","SOLUSD",1763316682987,51.99999999,137.83,137.76,12.79258494]
["bitfinex","SOLUSD",1763316682988,0.66,137.78,137.76,12.79258494]
["bitfinex","SOLUSD",1763316683169,0.66,137.79,137.76,12.79258494]
["bitfinex","SOLUSD",1763316683484,0.66,137.79,137.77,12.79258494]
["bitfinex","SOLUSD",1763316683860,0.66,137.79,137.76,12.79258494]
["bitfinex","SOLUSD",1763316684471,0.66,137.79,137.77,12.79258494]
["bitfinex","SOLUSD",1763316685583,0.66,137.82,137.78,12.79258494]
["bitfinex","SOLUSD",1763316685893,50.66,137.87,137.81,12.79258494]
["bitfinex","SOLUSD",1763316686082,50.66,137.87,137.79,0.68]
["bitfinex","SOLUSD",1763316686083,0.66,137.9,137.86,12.79258494]
["bitfinex","SOLUSD",1763316686267,0.66,137.9,137.89,12.79258494]
["bitfinex","SOLUSD",1763316686598,0.1,137.93,137.89,7.93211066]
["bitfinex","SOLUSD",1763316686798,0.1,137.93,137.92,12.79258494]
["bitfinex","SOLUSD",1763316687295,0.1,137.93,137.92,13.47258494]
["bitfinex","SOLUSD",1763316687473,2.53751354,138.01,137.92,0.68]
["bitfinex","SOLUSD",1763316687673,2.53751354,138.01,137.93,0.68]
["bitfinex","SOLUSD",1763316687990,2.53751354,138.01,138.0,12.79258494]
["bitfinex","SOLUSD",1763316688409,2.53751354,138.01,137.9,12.79258494]
["bitfinex","SOLUSD",1763316688410,2.53751354,138.01,137.97,0.68]
["bitfinex","SOLUSD",1763316688570,2.53751354,138.01,138.0,12.79258494]
["bitfinex","SOLUSD",1763316689167,2.53751354,138.01,137.98,13.47258494]
["bitfinex","SOLUSD",1763316689367,2.53751354,138.01,137.98,12.79258494]
["bitfinex","SOLUSD",1763316689573,0.66,138.0,137.98,25.58516988]
["bitfinex","SOLUSD",1763316689904,0.66,138.0,137.94,12.79258494]
["bitfinex","SOLUSD",1763316690076,0.66,138.0,137.93,12.79258494]
["bitfinex","SOLUSD",1763316690271,12.79258494,137.98,137.94,12.79258494]
["bitfinex","SOLUSD",1763316690804,13.45258494,137.97,137.93,12.79258494]
["bitfinex","SOLUSD",1763316691094,13.45258494,137.97,137.81,1.99999999]
["bitfinex","SOLUSD",1763316691095,12.79258494,137.95,137.91,12.79258494]
["bitfinex","SOLUSD",1763316691295,124.58141262,138.0,137.9,25.58516988]
["bitfinex","SOLUSD",1763316691296,13.45258494,137.94,137.9,25.58516988]
["bitfinex","SOLUSD",1763316691500,9.78882769,137.99,137.93,12.79258494]
["bitfinex","SOLUSD",1763316691501,0.66,137.99,137.93,12.79258494]
["bitfinex","SOLUSD",1763316691709,0.66,137.99,137.95,12.79258494]
["bitfinex","SOLUSD",1763316691878,0.66,137.99,137.92,0.67]
["bitfinex","SOLUSD",1763316692076,0.66,137.99,137.96,12.79258494]
["bitfinex","SOLUSD",1763316692804,13.45258494,137.99,137.94,12.79258494]
["bitfinex","SOLUSD",1763316693118,12.79258494,137.97,137.92,12.79258494]
["bitfinex","SOLUSD",1763316693278,0.66,137.99,137.94,12.79258494]
["bitfinex","SOLUSD",1763316693480,0.66,137.99,137.96,12.79258494]
["bitfinex","SOLUSD",1763316694207,2.53751354,138.01,137.98,12.79258494]
["bitfinex","SOLUSD",1763316694408,2.53751354,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763316694581,2.53751354,138.01,138.0,12.79258494]
["bitfinex","SOLUSD",1763316695196,2.53751354,138.01,138.0,26.25516988]
["bitfinex","SOLUSD",1763316695386,2.53751354,138.01,138.0,0.67]
["bitfinex","SOLUSD",1763316695589,2.53751354,138.01,138.0,26.25516988]
["bitfinex","SOLUSD",1763316696187,2.53751354,138.01,138.0,0.67]
["bitfinex","SOLUSD",1763316696486,0.66,138.11,138.01,9.78882769]
["bitfinex","SOLUSD",1763316696692,0.66,138.11,138.09,12.79258494]
["bitfinex","SOLUSD",1763316696890,12.79258494,138.14,138.09,12.79258494]
["bitfinex","SOLUSD",1763316697097,13.45258494,138.13,138.08,12.79258494]
["bitfinex","SOLUSD",1763316697294,12.79258494,138.1,138.06,21.77463255]
["bitfinex","SOLUSD",1763316697505,13.45258494,138.12,138.07,12.79258494]
["bitfinex","SOLUSD",1763316697707,0.66,138.12,138.04,0.67]
["bitfinex","SOLUSD",1763316697911,0.66,138.12,138.09,12.79258494]
["bitfinex","SOLUSD",1763316698395,13.45258494,138.12,138.07,12.79258494]
["bitfinex","SOLUSD",1763316698722,12.79258494,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316698904,0.66,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316699077,0.66,138.1,138.07,12.79258494]
["bitfinex","SOLUSD",1763316699305,0.66,138.1,138.08,12.79258494]
["bitfinex","SOLUSD",1763316699525,0.66,138.12,138.08,12.79258494]
["bitfinex","SOLUSD",1763316699736,0.66,138.11,138.06,22.44463255]
["bitfinex","SOLUSD",1763316700038,0.66,138.11,138.06,34.56721749]
["bitfinex","SOLUSD",1763316700237,12.79258494,138.1,138.06,21.77463255]
["bitfinex","SOLUSD",1763316700451,12.79258494,138.08,138.04,12.79258494]
["bitfinex","SOLUSD",1763316700735,12.79258494,138.08,138.04,34.57037884]
["bitfinex","SOLUSD",1763316700736,0.66,138.07,138.04,34.57037884]
["bitfinex","SOLUSD",1763316701030,0.66,138.07,138.0,22.44937493]
["bitfinex","SOLUSD",1763316701233,0.66,138.07,138.02,12.79258494]
["bitfinex","SOLUSD",1763316701409,0.66,138.07,138.0,22.44937493]
["bitfinex","SOLUSD",1763316701410,0.66,138.09,138.05,12.79258494]
["bitfinex","SOLUSD",1763316702517,0.66,138.09,138.02,0.67]
["bitfinex","SOLUSD",1763316702518,9.78882769,138.14,138.06,12.79258494]
["bitfinex","SOLUSD",1763316702821,13.45258494,138.09,138.04,12.79258494]
["bitfinex","SOLUSD",1763316703033,0.66,138.09,138.04,12.79258494]
["bitfinex","SOLUSD",1763316703212,0.66,138.09,138.05,12.79258494]
["bitfinex","SOLUSD",1763316703619,0.66,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316703813,0.66,138.11,138.08,12.79258494]
["bitfinex","SOLUSD",1763316704016,0.66,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316704233,13.45258494,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316704438,0.66,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316704935,13.45258494,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316705138,0.66,138.14,138.08,12.79258494]
["bitfinex","SOLUSD",1763316705436,0.66,138.14,138.01,32.44002769]
["bitfinex","SOLUSD",1763316705437,12.79258494,138.12,138.04,0.67]
["bitfinex","SOLUSD",1763316705613,12.79258494,138.12,138.07,12.79258494]
["bitfinex","SOLUSD",1763316705936,0.66,138.11,138.01,0.67]
["bitfinex","SOLUSD",1763316706248,13.45258494,138.11,138.07,12.79258494]
["bitfinex","SOLUSD",1763316706418,0.66,138.1,138.07,12.79258494]
["bitfinex","SOLUSD",1763316707264,12.79258494,138.11,138.06,12.79258494]
["bitfinex","SOLUSD",1763316707464,12.79258494,138.2,138.1,12.79258494]
["bitfinex","SOLUSD",1763316707465,0.66,138.13,138.1,12.79258494]
["bitfinex","SOLUSD",1763316707629,0.66,138.13,138.04,17.0329643]
["bitfinex","SOLUSD",1763316707630,0.66,138.13,138.04,7.91413661]
["bitfinex","SOLUSD",1763316707941,0.66,138.18,138.12,12.79258494]
["bitfinex","SOLUSD",1763316708140,12.79258494,138.17,138.12,12.79258494]
["bitfinex","SOLUSD",1763316708347,0.66,138.22,138.16,12.79258494]
["bitfinex","SOLUSD",1763316708549,13.45258494,138.22,138.18,12.79258494]
["bitfinex","SOLUSD",1763316708724,0.66,138.22,138.18,12.79258494]
["bitfinex","SOLUSD",1763316709251,0.1,138.23,138.21,12.79258494]
["bitfinex","SOLUSD",1763316709455,0.1,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763316709633,0.1,138.23,138.22,12.79258494]
["bitfinex","SOLUSD",1763316710033,1.93593088,138.31,138.22,13.46258494]
["bitfinex","SOLUSD",1763316710270,1.93593088,138.31,138.28,12.79258494]
["bitfinex","SOLUSD",1763316710764,1.93593088,138.31,138.22,0.67]
["bitfinex","SOLUSD",1763316710765,0.66,138.3,138.22,0.67]
["bitfinex","SOLUSD",1763316710937,0.66,138.3,138.27,12.79258494]
["bitfinex","SOLUSD",1763316711137,0.66,138.3,138.22,0.67]
["bitfinex","SOLUSD",1763316711138,1.93593088,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763316711343,1.93593088,138.31,138.3,12.79258494]
["bitfinex","SOLUSD",1763316712153,1.93593088,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763316712341,1.93593088,138.31,138.29,12.79258494]
["bitfinex","SOLUSD",1763316712535,13.45258494,138.3,138.23,21.73991811]
["bitfinex","SOLUSD",1763316712736,13.45258494,138.3,138.24,12.79258494]
["bitfinex","SOLUSD",1763316712737,12.79258494,138.29,138.24,12.79258494]
["bitfinex","SOLUSD",1763316712932,0.66,138.29,138.26,12.79258494]
["bitfinex","SOLUSD",1763316713242,1.93593088,138.31,138.28,12.79258494]
["bitfinex","SOLUSD",1763316713460,1.93593088,138.31,138.29,12.79258494]
["bitfinex","SOLUSD",1763316713628,1.93593088,138.31,138.3,12.79258494]
["bitfinex","SOLUSD",1763316714391,1.93593088,138.31,138.3,12.96258494]
["bitfinex","SOLUSD",1763316714590,1.93593088,138.31,138.3,12.79258494]
["bitfinex","SOLUSD",1763316715160,2.59593088,138.31,138.24,22.6512]
["bitfinex","SOLUSD",1763316715395,13.45258494,138.3,138.22,0.67]
["bitfinex","SOLUSD",1763316715586,0.66,138.29,138.17,0.67]
["bitfinex","SOLUSD",1763316715876,0.66,138.29,138.23,12.79258494]
["bitfinex","SOLUSD",1763316716078,12.79258494,138.28,138.23,12.79258494]
["bitfinex","SOLUSD",1763316716281,12.79258494,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763316716460,1.93593088,138.31,138.21,0.67]
["bitfinex","SOLUSD",1763316716678,12.79258494,138.27,138.18,44.4005747]
["bitfinex","SOLUSD",1763316716858,9.78882769,138.29,138.19,0.67]
["bitfinex","SOLUSD",1763316717063,12.79258494,138.25,138.2,12.79258494]
["bitfinex","SOLUSD",1763316717380,76.58713087,138.31,138.19,0.67]
["bitfinex","SOLUSD",1763316717381,24.58713088,138.31,138.19,0.67]
["bitfinex","SOLUSD",1763316717590,1.93593088,138.31,138.3,12.79258494]
["bitfinex","SOLUSD",1763316718091,1.93593088,138.31,138.3,13.46258494]
["bitfinex","SOLUSD",1763316718610,1.93593088,138.31,138.3,26.25516988]
["bitfinex","SOLUSD",1763316718901,1.93593088,138.31,138.3,0.67]
["bitfinex","SOLUSD",1763316719088,0.66,138.41,138.3,43.27465555]
["bitfinex","SOLUSD",1763316719293,50.0,138.47,138.33,22.6512]
["bitfinex","SOLUSD",1763316719294,0.66,138.47,138.33,22.6512]
["bitfinex","SOLUSD",1763316719466,0.66,138.46,138.34,9.78882769]
["bitfinex","SOLUSD",1763316720002,0.66,138.49,138.45,12.79258494]
["bitfinex","SOLUSD",1763316720162,38.0350611,138.53,138.38,0.67]
["bitfinex","SOLUSD",1763316720490,38.0350611,138.53,138.35,21.71316903]
["bitfinex","SOLUSD",1763316720491,51.99999999,138.48,138.35,22.6512]
["bitfinex","SOLUSD",1763316720692,1.99999999,138.48,138.35,22.6512]
["bitfinex","SOLUSD",1763316720868,9.78882769,138.44,138.28,0.67]
["bitfinex","SOLUSD",1763316721074,72.6512,138.43,138.28,0.67]
["bitfinex","SOLUSD",1763316721273,50.0,138.46,138.29,9.78882769]
["bitfinex","SOLUSD",1763316721474,7.25691401,138.41,138.36,7.25691401]
["bitfinex","SOLUSD",1763316721684,32.44002769,138.45,138.37,7.25691401]
["bitfinex","SOLUSD",1763316721985,50.0,138.49,138.32,29.90811401]
["bitfinex","SOLUSD",1763316721986,51.99999999,138.5,138.42,7.25691401]
["bitfinex","SOLUSD",1763316722293,50.0,138.56,138.49,7.25691401]
["bitfinex","SOLUSD",1763316722605,50.0,138.56,138.45,22.6512]
["bitfinex","SOLUSD",1763316722606,7.25691401,138.56,138.51,7.25691401]
["bitfinex","SOLUSD",1763316722776,0.69,138.55,138.48,7.25691401]
["bitfinex","SOLUSD",1763316722972,7.25691401,138.52,138.43,22.6512]
["bitfinex","SOLUSD",1763316723283,22.6512,138.52,138.45,7.25691401]
["bitfinex","SOLUSD",1763316723482,0.69,138.51,138.43,7.25691401]
["bitfinex","SOLUSD",1763316723681,0.69,138.51,138.46,7.25691401]
["bitfinex","SOLUSD",1763316723999,0.69,138.51,138.4,7.92691401]
["bitfinex","SOLUSD",1763316724000,0.69,138.51,138.5,7.25691401]
["bitfinex","SOLUSD",1763316724169,0.69,138.51,138.49,7.25691401]
["bitfinex","SOLUSD",1763316724372,54.48509574,138.6,138.43,0.67]
["bitfinex","SOLUSD",1763316724373,0.69,138.58,138.5,7.25691401]
["bitfinex","SOLUSD",1763316724574,7.94691401,138.58,138.48,22.6512]
["bitfinex","SOLUSD",1763316724774,0.69,138.58,138.53,7.25691401]
["bitfinex","SOLUSD",1763316725070,2.48509575,138.6,138.56,7.25691401]
["bitfinex","SOLUSD",1763316725277,0.69,138.59,138.5,7.89001568]
["bitfinex","SOLUSD",1763316725470,0.69,138.59,138.5,7.22001568]
["bitfinex","SOLUSD",1763316725667,0.69,138.59,138.51,23.3212]
["bitfinex","SOLUSD",1763316725868,2.48509575,138.6,138.51,0.67]
["bitfinex","SOLUSD",1763316726169,9.78882769,138.58,138.49,7.25691401]
["bitfinex","SOLUSD",1763316726371,32.44002769,138.56,138.47,7.25691401]
["bitfinex","SOLUSD",1763316726571,32.44002769,138.56,138.45,7.25691401]
["bitfinex","SOLUSD",1763316726572,22.6512,138.53,138.45,7.25691401]
["bitfinex","SOLUSD",1763316726778,0.69,138.52,138.42,0.67]
["bitfinex","SOLUSD",1763316727078,0.69,138.55,138.5,7.25691401]
["bitfinex","SOLUSD",1763316727417,7.94691401,138.54,138.5,7.25691401]
["bitfinex","SOLUSD",1763316727574,7.25691401,138.51,138.4,7.25691401]
["bitfinex","SOLUSD",1763316727779,32.44002769,138.52,138.43,7.25691401]
["bitfinex","SOLUSD",1763316728087,0.69,138.51,138.39,22.6512]
["bitfinex","SOLUSD",1763316728274,7.25691401,138.48,138.38,0.67]
["bitfinex","SOLUSD",1763316728473,0.69,138.51,138.4,7.25691401]
["bitfinex","SOLUSD",1763316728673,7.94691401,138.5,138.4,7.25691401]
["bitfinex","SOLUSD",1763316728874,0.69,138.5,138.44,10.9785856]
["bitfinex","SOLUSD",1763316729109,0.69,138.49,138.38,22.6512]
["bitfinex","SOLUSD",1763316729282,10.9785856,138.47,138.42,10.9785856]
["bitfinex","SOLUSD",1763316729485,0.69,138.49,138.44,10.9785856]
["bitfinex","SOLUSD",1763316729678,0.69,138.49,138.38,22.6512]
["bitfinex","SOLUSD",1763316729903,0.69,138.53,138.48,10.9785856]
["bitfinex","SOLUSD",1763316730100,0.69,138.57,138.52,10.9785856]
["bitfinex","SOLUSD",1763316730414,0.69,138.58,138.49,22.6512]
["bitfinex","SOLUSD",1763316730581,2.48509575,138.6,138.56,10.9785856]
["bitfinex","SOLUSD",1763316730779,2.48509575,138.6,138.58,10.9785856]
["bitfinex","SOLUSD",1763316730780,3.17509575,138.6,138.58,10.9785856]
["bitfinex","SOLUSD",1763316731085,3.17509575,138.6,138.53,22.6512]
["bitfinex","SOLUSD",1763316731086,2.48509575,138.6,138.59,10.9785856]
["bitfinex","SOLUSD",1763316731290,2.48509575,138.6,138.54,0.67]
["bitfinex","SOLUSD",1763316731487,2.48509575,138.6,138.59,10.9785856]
["bitfinex","SOLUSD",1763316731693,3.17509575,138.6,138.56,10.9785856]
["bitfinex","SOLUSD",1763316731885,0.69,138.59,138.56,10.4785856]
["bitfinex","SOLUSD",1763316732080,11.6685856,138.59,138.54,10.9785856]
["bitfinex","SOLUSD",1763316732386,11.6685856,138.59,138.5,0.67]
["bitfinex","SOLUSD",1763316732583,0.69,138.58,138.46,0.67]
["bitfinex","SOLUSD",1763316732885,10.9785856,138.57,138.52,10.9785856]
["bitfinex","SOLUSD",1763316733087,0.69,138.56,138.52,10.9785856]
["bitfinex","SOLUSD",1763316733279,10.9785856,138.53,138.43,0.67]
["bitfinex","SOLUSD",1763316733478,10.9785856,138.51,138.41,7.89489471]
["bitfinex","SOLUSD",1763316733683,0.69,138.56,138.5,10.9785856]
["bitfinex","SOLUSD",1763316733989,0.69,138.56,138.48,22.6512]
["bitfinex","SOLUSD",1763316734199,0.69,138.56,138.47,22.6512]
["bitfinex","SOLUSD",1763316734397,0.69,138.56,138.52,10.9785856]
["bitfinex","SOLUSD",1763316734597,10.9785856,138.58,138.48,23.3212]
["bitfinex","SOLUSD",1763316734809,0.69,138.57,138.53,10.9785856]
["bitfinex","SOLUSD",1763316734980,0.69,138.57,138.45,20.76741329]
["bitfinex","SOLUSD",1763316734981,2.48509575,138.6,138.56,10.9785856]
["bitfinex","SOLUSD",1763316735174,2.48509575,138.6,138.57,10.9785856]
["bitfinex","SOLUSD",1763316735175,3.17509575,138.6,138.57,10.9785856]
["bitfinex","SOLUSD",1763316735583,0.67,138.59,138.53,0.7]
["bitfinex","SOLUSD",1763316735782,0.67,138.59,138.56,10.9785856]
["bitfinex","SOLUSD",1763316736011,0.67,138.59,138.52,22.6512]
["bitfinex","SOLUSD",1763316736312,2.48509575,138.6,138.58,10.9785856]
["bitfinex","SOLUSD",1763316736611,0.67,138.59,138.55,10.9785856]
["bitfinex","SOLUSD",1763316736842,2.48509575,138.6,138.57,10.9785856]
["bitfinex","SOLUSD",1763316736998,2.48509575,138.6,138.53,7.91858398]
["bitfinex","SOLUSD",1763316737194,2.48509575,138.6,138.52,22.6512]
["bitfinex","SOLUSD",1763316737195,3.15509575,138.6,138.52,22.6512]
["bitfinex","SOLUSD",1763316737496,2.48509575,138.6,138.53,0.7]
["bitfinex","SOLUSD",1763316737819,2.48509575,138.6,138.53,23.3512]
["bitfinex","SOLUSD",1763316738132,2.48509575,138.6,138.59,10.9785856]
["bitfinex","SOLUSD",1763316738506,3.15509575,138.6,138.51,0.7]
["bitfinex","SOLUSD",1763316738712,2.48509575,138.6,138.56,10.9785856]
["bitfinex","SOLUSD",1763316738930,2.48509575,138.6,138.51,0.7]
["bitfinex","SOLUSD",1763316738931,0.67,138.59,138.51,0.7]
["bitfinex","SOLUSD",1763316739233,11.6485856,138.59,138.54,10.9785856]
["bitfinex","SOLUSD",1763316739436,10.9785856,138.56,138.48,0.7]
["bitfinex","SOLUSD",1763316739646,0.67,138.59,138.5,10.9785856]
["bitfinex","SOLUSD",1763316739647,10.9785856,138.55,138.5,10.9785856]
["bitfinex","SOLUSD",1763316739805,10.9785856,138.55,138.41,1.99999999]
["bitfinex","SOLUSD",1763316739806,10.9785856,138.56,138.51,10.9785856]
["bitfinex","SOLUSD",1763316740001,0.67,138.58,138.5,10.9785856]
["bitfinex","SOLUSD",1763316740219,10.9785856,138.57,138.47,0.7]
["bitfinex","SOLUSD",1763316740572,0.67,138.58,138.53,10.9785856]
["bitfinex","SOLUSD",1763316740840,0.67,138.58,138.54,10.9785856]
["bitfinex","SOLUSD",1763316741014,11.6485856,138.58,138.5,29.87128615]
["bitfinex","SOLUSD",1763316741222,11.6485856,138.58,138.43,0.7]
["bitfinex","SOLUSD",1763316741223,10.9785856,138.52,138.43,0.7]
["bitfinex","SOLUSD",1763316741407,0.67,138.57,138.48,10.9785856]
["bitfinex","SOLUSD",1763316741605,10.9785856,138.49,138.4,0.7]
["bitfinex","SOLUSD",1763316741836,9.78882769,138.55,138.44,10.9785856]
["bitfinex","SOLUSD",1763316742008,10.9785856,138.52,138.47,10.9785856]
["bitfinex","SOLUSD",1763316742209,0.67,138.57,138.51,10.9785856]
["bitfinex","SOLUSD",1763316742409,11.6485856,138.57,138.52,10.9785856]
["bitfinex","SOLUSD",1763316742625,10.9785856,138.54,138.45,0.7]
["bitfinex","SOLUSD",1763316742825,0.67,138.56,138.49,10.9785856]
["bitfinex","SOLUSD",1763316743014,10.9785856,138.51,138.42,0.7]
["bitfinex","SOLUSD",1763316743231,10.9785856,138.5,138.42,0.7]
["bitfinex","SOLUSD",1763316743408,9.78882769,138.56,138.47,10.9785856]
["bitfinex","SOLUSD",1763316743409,10.45882769,138.56,138.47,10.9785856]
["bitfinex","SOLUSD",1763316743609,0.67,138.55,138.42,0.7]
["bitfinex","SOLUSD",1763316743816,0.67,138.59,138.5,10.9785856]
["bitfinex","SOLUSD",1763316744025,10.45882769,138.59,138.51,10.9785856]
["bitfinex","SOLUSD",1763316744227,11.6485856,138.59,138.48,0.7]
["bitfinex","SOLUSD",1763316744539,10.9785856,138.55,138.48,0.7]
["bitfinex","SOLUSD",1763316744720,0.67,138.58,138.48,23.3512]
["bitfinex","SOLUSD",1763316744923,11.6485856,138.58,138.53,10.9785856]
["bitfinex","SOLUSD",1763316745306,0.67,138.57,138.52,10.9785856]
["bitfinex","SOLUSD",1763316745722,10.9785856,138.55,138.47,22.6512]
["bitfinex","SOLUSD",1763316745925,10.9785856,138.55,138.5,10.9785856]
["bitfinex","SOLUSD",1763316746132,0.67,138.55,138.47,22.6512]
["bitfinex","SOLUSD",1763316746345,2.48509575,138.6,138.49,10.9785856]
["bitfinex","SOLUSD",1763316746346,11.6485856,138.54,138.49,10.9785856]
["bitfinex","SOLUSD",1763316746640,11.6485856,138.56,138.51,10.9785856]
["bitfinex","SOLUSD",1763316746847,10.9785856,138.55,138.5,10.9785856]
["bitfinex","SOLUSD",1763316747138,10.9785856,138.54,138.49,10.9785856]
["bitfinex","SOLUSD",1763316747318,11.6485856,138.54,138.49,10.9785856]
["bitfinex","SOLUSD",1763316747515,0.67,138.53,138.49,10.9785856]
["bitfinex","SOLUSD",1763316747716,10.9785856,138.52,138.43,0.7]
["bitfinex","SOLUSD",1763316748049,10.9785856,138.51,138.46,10.9785856]
["bitfinex","SOLUSD",1763316748251,9.78882769,138.59,138.41,0.7]
["bitfinex","SOLUSD",1763316748465,10.9785856,138.47,138.42,10.9785856]
["bitfinex","SOLUSD",1763316748683,10.9785856,138.46,138.37,0.7]
["bitfinex","SOLUSD",1763316748956,10.9785856,138.42,138.34,0.7]
["bitfinex","SOLUSD",1763316749135,10.9785856,138.39,138.34,10.9785856]
["bitfinex","SOLUSD",1763316749335,10.9785856,138.39,138.31,0.7]
["bitfinex","SOLUSD",1763316749647,0.67,138.38,138.35,10.9785856]
["bitfinex","SOLUSD",1763316749826,0.67,138.38,138.32,10.9785856]
["bitfinex","SOLUSD",1763316750030,0.67,138.38,138.27,0.7]
["bitfinex","SOLUSD",1763316750347,10.9785856,138.34,138.24,0.7]
["bitfinex","SOLUSD",1763316750530,0.66,138.34,138.29,10.9785856]
["bitfinex","SOLUSD",1763316750728,0.66,138.37,138.31,10.9785856]
["bitfinex","SOLUSD",1763316751044,0.66,138.37,138.29,7.23118085]
["bitfinex","SOLUSD",1763316751339,10.9785856,138.36,138.29,22.6512]
["bitfinex","SOLUSD",1763316751544,10.9785856,138.36,138.31,10.9785856]
["bitfinex","SOLUSD",1763316751874,10.9785856,138.34,138.25,0.7]
["bitfinex","SOLUSD",1763316752368,0.66,138.33,138.2,0.7]
["bitfinex","SOLUSD",1763316752521,0.66,138.33,138.24,10.9785856]
["bitfinex","SOLUSD",1763316752726,10.9785856,138.3,138.25,10.9785856]
["bitfinex","SOLUSD",1763316752933,10.9785856,138.3,138.22,22.6512]
["bitfinex","SOLUSD",1763316753138,0.66,138.3,138.25,10.9785856]
["bitfinex","SOLUSD",1763316753440,10.9785856,138.29,138.2,0.7]
["bitfinex","SOLUSD",1763316753647,10.9785856,138.27,138.17,0.7]
["bitfinex","SOLUSD",1763316753841,10.9785856,138.28,138.22,10.9785856]
["bitfinex","SOLUSD",1763316754051,0.66,138.27,138.21,22.6512]
["bitfinex","SOLUSD",1763316754221,0.66,138.27,138.16,7.23798494]
["bitfinex","SOLUSD",1763316754428,0.66,138.27,138.23,10.9785856]
["bitfinex","SOLUSD",1763316754625,0.66,138.27,138.16,25.3329473]
["bitfinex","SOLUSD",1763316754929,9.78882769,138.33,138.16,25.3329473]
["bitfinex","SOLUSD",1763316754930,0.66,138.32,138.26,10.9785856]
["bitfinex","SOLUSD",1763316755126,0.66,138.32,138.24,22.6512]
["bitfinex","SOLUSD",1763316755426,0.66,138.32,138.29,10.9785856]
["bitfinex","SOLUSD",1763316755971,9.78882769,138.38,138.24,22.6512]
["bitfinex","SOLUSD",1763316755972,0.66,138.31,138.28,10.9785856]
["bitfinex","SOLUSD",1763316756138,0.66,138.32,138.24,22.6512]
["bitfinex","SOLUSD",1763316756531,0.66,138.35,138.25,0.2]
["bitfinex","SOLUSD",1763316756834,11.6385856,138.34,138.25,22.6512]
["bitfinex","SOLUSD",1763316757035,0.66,138.34,138.2,9.78882769]
["bitfinex","SOLUSD",1763316757233,0.66,138.34,138.18,1.99999999]
["bitfinex","SOLUSD",1763316757234,32.44002769,138.32,138.15,0.4]
["bitfinex","SOLUSD",1763316757460,32.44002769,138.32,138.22,10.9785856]
["bitfinex","SOLUSD",1763316757637,0.66,138.31,138.18,22.6512]
["bitfinex","SOLUSD",1763316757844,0.66,138.31,138.25,10.9785856]
["bitfinex","SOLUSD",1763316758039,0.66,138.31,138.26,10.9785856]
["bitfinex","SOLUSD",1763316758235,50.0,138.39,138.25,22.6512]
["bitfinex","SOLUSD",1763316758434,10.9785856,138.36,138.25,22.6512]
["bitfinex","SOLUSD",1763316758662,10.9785856,138.36,138.31,10.9785856]
["bitfinex","SOLUSD",1763316758837,0.66,138.35,138.31,7.263449]
["bitfinex","SOLUSD",1763316759031,0.66,138.35,138.26,22.6512]
["bitfinex","SOLUSD",1763316759257,7.263449,138.33,138.26,22.6512]
["bitfinex","SOLUSD",1763316759581,7.263449,138.32,138.27,7.263449]
["bitfinex","SOLUSD",1763316759871,7.263449,138.31,138.26,7.263449]
["bitfinex","SOLUSD",1763316760054,0.66,138.34,138.3,7.263449]
["bitfinex","SOLUSD",1763316760238,7.263449,138.38,138.33,7.263449]
["bitfinex","SOLUSD",1763316760433,7.263449,138.38,138.27,0.2]
["bitfinex","SOLUSD",1763316760434,7.923449,138.34,138.28,7.263449]
["bitfinex","SOLUSD",1763316760738,7.263449,138.31,138.26,7.263449]
["bitfinex","SOLUSD",1763316760953,7.263449,138.3,138.25,7.263449]
["bitfinex","SOLUSD",1763316761261,0.66,138.29,138.26,7.263449]
["bitfinex","SOLUSD",1763316761464,0.66,138.29,138.27,7.263449]
["bitfinex","SOLUSD",1763316761679,0.66,138.34,138.28,7.263449]
["bitfinex","SOLUSD",1763316761960,7.923449,138.35,138.24,7.463449]
["bitfinex","SOLUSD",1763316762272,32.44002769,138.38,138.27,7.263449]
["bitfinex","SOLUSD",1763316762273,7.263449,138.32,138.27,7.263449]
["bitfinex","SOLUSD",1763316762433,59.78882769,138.36,138.27,7.263449]
["bitfinex","SOLUSD",1763316762631,59.78882769,138.36,138.25,7.263449]
["bitfinex","SOLUSD",1763316762632,7.263449,138.3,138.25,7.263449]
["bitfinex","SOLUSD",1763316762867,0.66,138.35,138.23,7.263449]
["bitfinex","SOLUSD",1763316762868,7.263449,138.28,138.23,7.263449]
["bitfinex","SOLUSD",1763316763178,7.263449,138.27,138.23,7.263449]
["bitfinex","SOLUSD",1763316763378,7.263449,138.28,138.23,7.263449]
["bitfinex","SOLUSD",1763316763559,0.66,138.3,138.23,7.263449]
["bitfinex","SOLUSD",1763316763763,7.263449,138.29,138.24,7.263449]
["bitfinex","SOLUSD",1763316764065,100.0,138.34,138.27,7.263449]
["bitfinex","SOLUSD",1763316764066,50.0,138.34,138.27,7.263449]
["bitfinex","SOLUSD",1763316764249,0.66,138.33,138.24,29.914649]
["bitfinex","SOLUSD",1763316764454,0.66,138.33,138.24,22.6512]
["bitfinex","SOLUSD",1763316764648,0.66,138.33,138.25,0.2]
["bitfinex","SOLUSD",1763316764886,0.66,138.33,138.31,7.263449]
["bitfinex","SOLUSD",1763316765184,0.66,138.33,138.24,29.914649]
["bitfinex","SOLUSD",1763316765352,0.66,138.33,138.29,7.263449]
["bitfinex","SOLUSD",1763316765549,0.66,138.33,138.3,7.263449]
["bitfinex","SOLUSD",1763316765753,51.99999999,138.41,138.24,37.34829953]
["bitfinex","SOLUSD",1763316765754,0.66,138.36,138.32,7.263449]
["bitfinex","SOLUSD",1763316766158,50.0,138.42,138.28,22.6512]
["bitfinex","SOLUSD",1763316766358,7.923449,138.39,138.34,7.263449]
["bitfinex","SOLUSD",1763316766568,7.923449,138.39,138.29,0.2]
["bitfinex","SOLUSD",1763316766569,0.66,138.38,138.35,7.263449]
["bitfinex","SOLUSD",1763316766756,0.66,138.38,138.34,7.263449]
["bitfinex","SOLUSD",1763316767179,0.66,138.38,138.35,7.263449]
["bitfinex","SOLUSD",1763316767483,0.66,138.41,138.37,7.263449]
["bitfinex","SOLUSD",1763316767696,0.66,138.41,138.31,22.6512]
["bitfinex","SOLUSD",1763316767984,7.923449,138.41,138.32,7.463449]
["bitfinex","SOLUSD",1763316768186,7.923449,138.41,138.36,7.263449]
["bitfinex","SOLUSD",1763316768355,0.66,138.42,138.38,7.263449]
["bitfinex","SOLUSD",1763316768558,0.66,138.42,138.39,7.263449]
["bitfinex","SOLUSD",1763316768857,0.66,138.42,138.38,7.263449]
["bitfinex","SOLUSD",1763316769057,7.263449,138.39,138.34,7.263449]
["bitfinex","SOLUSD",1763316769278,7.263449,138.37,138.32,7.263449]
["bitfinex","SOLUSD",1763316769481,7.263449,138.36,138.31,7.263449]
["bitfinex","SOLUSD",1763316769863,7.923449,138.35,138.3,7.263449]
["bitfinex","SOLUSD",1763316770076,7.923449,138.35,138.25,0.2]
["bitfinex","SOLUSD",1763316770077,7.263449,138.33,138.25,7.4331587]
["bitfinex","SOLUSD",1763316770261,7.263449,138.33,138.28,7.263449]
["bitfinex","SOLUSD",1763316770473,0.66,138.32,138.24,7.263449]
["bitfinex","SOLUSD",1763316770673,0.66,138.32,138.28,7.263449]
["bitfinex","SOLUSD",1763316770877,0.66,138.32,138.29,7.263449]
["bitfinex","SOLUSD",1763316771084,82.44002769,138.39,138.31,7.263449]
["bitfinex","SOLUSD",1763316771085,0.66,138.35,138.31,7.263449]
["bitfinex","SOLUSD",1763316771381,0.66,138.35,138.27,29.88306376]
["bitfinex","SOLUSD",1763316771382,0.66,138.38,138.34,7.263449]
["bitfinex","SOLUSD",1763316771584,0.66,138.38,138.32,7.263449]
["bitfinex","SOLUSD",1763316771759,0.66,138.38,138.28,0.2]
["bitfinex","SOLUSD",1763316771961,0.66,138.38,138.35,7.263449]
["bitfinex","SOLUSD",1763316772185,0.66,138.38,138.34,7.263449]
["bitfinex","SOLUSD",1763316772383,0.66,138.38,138.3,22.6512]
["bitfinex","SOLUSD",1763316772585,7.923449,138.38,138.33,7.263449]
["bitfinex","SOLUSD",1763316772762,7.263449,138.36,138.32,7.263449]
["bitfinex","SOLUSD",1763316772957,0.66,138.37,138.33,7.263449]
["bitfinex","SOLUSD",1763316773162,0.66,138.37,138.34,7.263449]
["bitfinex","SOLUSD",1763316773360,0.66,138.37,138.35,7.263449]
["bitfinex","SOLUSD",1763316773584,0.66,138.37,138.28,25.51096325]
["bitfinex","SOLUSD",1763316773785,0.66,138.37,138.36,7.263449]
["bitfinex","SOLUSD",1763316774167,0.66,138.39,138.36,7.263449]
["bitfinex","SOLUSD",1763316774685,0.66,138.39,138.38,7.263449]
["bitfinex","SOLUSD",1763316774869,0.66,138.42,138.38,7.263449]
["bitfinex","SOLUSD",1763316775058,0.66,138.45,138.41,7.263449]
["bitfinex","SOLUSD",1763316775259,0.66,138.45,138.44,7.263449]
["bitfinex","SOLUSD",1763316775876,0.66,138.45,138.43,7.263449]
["bitfinex","SOLUSD",1763316776083,0.66,138.45,138.35,22.6512]
["bitfinex","SOLUSD",1763316776267,7.263449,138.42,138.37,7.263449]
["bitfinex","SOLUSD",1763316776793,0.66,138.41,138.38,7.263449]
["bitfinex","SOLUSD",1763316776992,0.66,138.44,138.4,7.263449]
["bitfinex","SOLUSD",1763316777191,0.1,138.46,138.42,7.263449]
["bitfinex","SOLUSD",1763316777372,0.66,138.43,138.36,0.2]
["bitfinex","SOLUSD",1763316777575,0.66,138.43,138.41,7.263449]
["bitfinex","SOLUSD",1763316777773,0.76,138.46,138.42,7.263449]
["bitfinex","SOLUSD",1763316777960,0.66,138.45,138.42,7.263449]
["bitfinex","SOLUSD",1763316778662,0.66,138.45,138.43,7.263449]
["bitfinex","SOLUSD",1763316779272,0.1,138.46,138.44,7.263449]
["bitfinex","SOLUSD",1763316779590,0.1,138.46,138.4,7.263449]
["bitfinex","SOLUSD",1763316779591,0.1,138.46,138.45,7.263449]
["bitfinex","SOLUSD",1763316780888,0.1,138.46,138.45,12.61788815]
["bitfinex","SOLUSD",1763316781086,2.48509575,138.6,138.48,22.6512]
["bitfinex","SOLUSD",1763316781267,2.48509575,138.6,138.57,12.61788815]
["bitfinex","SOLUSD",1763316781466,0.66,138.59,138.52,22.6512]
["bitfinex","SOLUSD",1763316781967,2.48509575,138.6,138.58,12.61788815]
["bitfinex","SOLUSD",1763316782196,0.66,138.59,138.53,22.6512]
["bitfinex","SOLUSD",1763316782401,2.48509575,138.6,138.58,12.61788815]
["bitfinex","SOLUSD",1763316782719,2.48509575,138.6,138.59,12.61788815]
["bitfinex","SOLUSD",1763316783285,2.48509575,138.6,138.57,0.1]
["bitfinex","SOLUSD",1763316783478,2.48509575,138.6,138.59,22.6512]
["bitfinex","SOLUSD",1763316783679,0.66,138.59,138.5,12.71788815]
["bitfinex","SOLUSD",1763316783879,0.66,138.59,138.47,1.99999999]
["bitfinex","SOLUSD",1763316783880,13.27788815,138.59,138.54,12.61788815]
["bitfinex","SOLUSD",1763316784085,13.27788815,138.58,138.53,12.61788815]
["bitfinex","SOLUSD",1763316784291,12.61788815,138.56,138.51,12.61788815]
["bitfinex","SOLUSD",1763316784493,12.61788815,138.55,138.5,12.61788815]
["bitfinex","SOLUSD",1763316784873,0.66,138.54,138.49,12.73186772]
["bitfinex","SOLUSD",1763316785075,0.66,138.58,138.53,12.73186772]
["bitfinex","SOLUSD",1763316785289,12.73186772,138.56,138.51,12.73186772]
["bitfinex","SOLUSD",1763316785491,12.73186772,138.54,138.44,0.1]
["bitfinex","SOLUSD",1763316785698,12.73186772,138.54,138.49,12.73186772]
["bitfinex","SOLUSD",1763316785897,0.66,138.53,138.5,12.73186772]
["bitfinex","SOLUSD",1763316786310,2.48509575,138.6,138.52,12.73186772]
["bitfinex","SOLUSD",1763316786604,2.48509575,138.6,138.59,12.73186772]
["bitfinex","SOLUSD",1763316787379,0.1,138.72,138.59,29.83622322]
["bitfinex","SOLUSD",1763316787580,0.1,138.72,138.71,12.73186772]
["bitfinex","SOLUSD",1763316787779,0.1,138.72,138.6,12.73186772]
["bitfinex","SOLUSD",1763316788107,0.1,138.72,138.71,12.73186772]
["bitfinex","SOLUSD",1763316788627,0.66,138.71,138.64,22.6512]
["bitfinex","SOLUSD",1763316788783,0.66,138.71,138.63,22.6512]
["bitfinex","SOLUSD",1763316789093,13.39186772,138.71,138.62,22.6512]
["bitfinex","SOLUSD",1763316789290,13.39186772,138.71,138.66,12.73186772]
["bitfinex","SOLUSD",1763316789499,13.39186772,138.71,138.62,22.6512]
["bitfinex","SOLUSD",1763316789500,0.66,138.7,138.65,12.73186772]
["bitfinex","SOLUSD",1763316789817,23.3112,138.7,138.51,7.21933875]
["bitfinex","SOLUSD",1763316789985,12.73186772,138.64,138.59,12.73186772]
["bitfinex","SOLUSD",1763316790187,12.73186772,138.63,138.54,22.6512]
["bitfinex","SOLUSD",1763316790403,0.66,138.66,138.49,1.99999999]
["bitfinex","SOLUSD",1763316790600,12.73186772,138.64,138.48,33.49234594]
["bitfinex","SOLUSD",1763316790800,12.73186772,138.63,138.57,12.73186772]
["bitfinex","SOLUSD",1763316791113,12.73186772,138.64,138.58,12.73186772]
["bitfinex","SOLUSD",1763316791610,0.66,138.63,138.6,12.73186772]
["bitfinex","SOLUSD",1763316791808,0.66,138.68,138.56,9.78882769]
["bitfinex","SOLUSD",1763316792016,0.66,138.67,138.53,9.78882769]
["bitfinex","SOLUSD",1763316792212,0.66,138.67,138.65,12.73186772]
["bitfinex","SOLUSD",1763316792519,0.66,138.67,138.63,12.73186772]
["bitfinex","SOLUSD",1763316792696,0.66,138.67,138.62,12.73186772]
["bitfinex","SOLUSD",1763316792905,0.66,138.67,138.63,12.73186772]
["bitfinex","SOLUSD",1763316793213,0.66,138.67,138.58,22.6512]
["bitfinex","SOLUSD",1763316793415,0.66,138.67,138.51,9.78882769]
["bitfinex","SOLUSD",1763316793609,12.73186772,138.63,138.58,12.73186772]
["bitfinex","SOLUSD",1763316793812,12.73186772,138.63,138.57,12.73186772]
["bitfinex","SOLUSD",1763316794014,12.73186772,138.61,138.46,7.22230247]
["bitfinex","SOLUSD",1763316794312,0.66,138.6,138.56,12.73186772]
["bitfinex","SOLUSD",1763316794806,0.66,138.6,138.5,22.6512]
["bitfinex","SOLUSD",1763316794988,0.66,138.6,138.57,12.73186772]
["bitfinex","SOLUSD",1763316795195,0.66,138.6,138.58,12.73186772]
["bitfinex","SOLUSD",1763316795527,22.6512,138.67,138.59,12.73186772]
["bitfinex","SOLUSD",1763316795811,0.67,138.63,138.56,22.6512]
["bitfinex","SOLUSD",1763316796109,0.67,138.63,138.59,12.73186772]
["bitfinex","SOLUSD",1763316796486,12.73186772,138.64,138.58,12.73186772]
["bitfinex","SOLUSD",1763316796807,12.73186772,138.64,138.55,22.6512]
["bitfinex","SOLUSD",1763316797116,12.73186772,138.62,138.54,22.6512]
["bitfinex","SOLUSD",1763316797285,12.73186772,138.6,138.47,0.67]
["bitfinex","SOLUSD",1763316797486,50.0,138.65,138.55,12.73186772]
["bitfinex","SOLUSD",1763316797711,12.73186772,138.59,138.53,12.73186772]
["bitfinex","SOLUSD",1763316797916,12.73186772,138.59,138.54,12.73186772]
["bitfinex","SOLUSD",1763316798210,12.73186772,138.59,138.49,22.6512]
["bitfinex","SOLUSD",1763316798419,12.73186772,138.59,138.54,12.73186772]
["bitfinex","SOLUSD",1763316798713,0.67,138.58,138.54,12.73186772]
["bitfinex","SOLUSD",1763316799079,0.67,138.58,138.55,12.73186772]
["bitfinex","SOLUSD",1763316799283,0.67,138.58,138.56,12.73186772]
["bitfinex","SOLUSD",1763316799480,0.67,138.58,138.5,22.6512]
["bitfinex","SOLUSD",1763316799705,0.67,138.58,138.53,12.73186772]
["bitfinex","SOLUSD",1763316799909,0.67,138.58,138.54,12.73186772]
["bitfinex","SOLUSD",1763316800108,12.73186772,138.57,138.44,18.72829198]
["bitfinex","SOLUSD",1763316800409,0.67,138.61,138.56,12.73186772]
["bitfinex","SOLUSD",1763316800584,13.40186772,138.61,138.56,12.73186772]
["bitfinex","SOLUSD",1763316800802,0.67,138.6,138.57,12.73186772]
["bitfinex","SOLUSD",1763316801023,12.73186772,138.65,138.59,12.73186772]
["bitfinex","SOLUSD",1763316801214,12.73186772,138.65,138.6,17.73186772]
["bitfinex","SOLUSD",1763316801538,12.73186772,138.67,138.62,12.73186772]
["bitfinex","SOLUSD",1763316801710,50.0,138.71,138.6,5.0]
["bitfinex","SOLUSD",1763316801711,13.40186772,138.64,138.6,5.0]
["bitfinex","SOLUSD",1763316801901,0.67,138.64,138.6,17.73186772]
["bitfinex","SOLUSD",1763316802112,9.78882769,138.67,138.6,17.73186772]
["bitfinex","SOLUSD",1763316802113,0.67,138.63,138.6,17.73186772]
["bitfinex","SOLUSD",1763316802440,12.73186772,138.62,138.6,5.0]
["bitfinex","SOLUSD",1763316802730,22.52069541,138.61,138.6,3.34]
["bitfinex","SOLUSD",1763316802901,22.52069541,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316804232,12.73186772,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316804612,9.78882769,138.62,138.6,2.76]
["bitfinex","SOLUSD",1763316804815,12.73186772,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316805529,22.52069541,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316805735,5.96592462,138.71,138.6,2.76]
["bitfinex","SOLUSD",1763316805736,50.0,138.66,138.6,2.76]
["bitfinex","SOLUSD",1763316805927,310.59999999,138.7,138.6,2.76]
["bitfinex","SOLUSD",1763316805928,50.0,138.7,138.6,2.76]
["bitfinex","SOLUSD",1763316806114,12.73186772,138.64,138.6,2.76]
["bitfinex","SOLUSD",1763316806312,12.73186772,138.63,138.6,2.76]
["bitfinex","SOLUSD",1763316806706,12.73186772,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316806907,12.60148456,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316807232,82.44002769,138.65,138.6,2.76]
["bitfinex","SOLUSD",1763316807438,12.60148456,138.61,138.6,2.76]
["bitfinex","SOLUSD",1763316807638,165.0,138.67,138.6,2.76]
["bitfinex","SOLUSD",1763316807938,64.60148455,138.7,138.6,2.76]
["bitfinex","SOLUSD",1763316807939,12.60148456,138.64,138.6,2.76]
["bitfinex","SOLUSD",1763316808106,12.60148456,138.62,138.6,2.76]
["bitfinex","SOLUSD",1763316808530,12.60148456,138.63,138.6,2.76]
["bitfinex","SOLUSD",1763316808740,9.78882769,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316808741,22.39031225,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316809038,12.60148456,138.64,138.6,7.76]
["bitfinex","SOLUSD",1763316809235,12.60148456,138.63,138.6,7.76]
["bitfinex","SOLUSD",1763316809412,9.78882769,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316809610,14.55380888,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316809815,12.60148456,138.62,138.6,7.76]
["bitfinex","SOLUSD",1763316810035,9.78882769,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316810241,12.60148456,138.62,138.6,7.76]
["bitfinex","SOLUSD",1763316810624,12.60148456,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316811008,9.78882769,138.66,138.6,7.76]
["bitfinex","SOLUSD",1763316811219,12.60148456,138.63,138.6,7.76]
["bitfinex","SOLUSD",1763316811606,12.60148456,138.62,138.6,7.76]
["bitfinex","SOLUSD",1763316812223,72.6512,138.67,138.6,7.76]
["bitfinex","SOLUSD",1763316812224,22.39031225,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316812436,27.16673825,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316812650,149.81793825,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316812951,112.41942281,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316813252,149.81793825,138.61,138.6,7.76]
["bitfinex","SOLUSD",1763316813455,82.44002769,138.58,138.41,7.22491149]
["bitfinex","SOLUSD",1763316813619,82.44002769,138.58,138.47,0.69]
["bitfinex","SOLUSD",1763316813620,12.60148456,138.51,138.47,0.69]
["bitfinex","SOLUSD",1763316813948,12.60148456,138.53,138.48,12.60148456]
["bitfinex","SOLUSD",1763316814240,12.60148456,138.52,138.47,13.29148456]
["bitfinex","SOLUSD",1763316814480,0.7,138.6,138.47,0.69]
["bitfinex","SOLUSD",1763316814613,12.60148456,138.57,138.52,12.60148456]
["bitfinex","SOLUSD",1763316814813,12.60148456,138.56,138.51,12.60148456]
["bitfinex","SOLUSD",1763316815044,12.60148456,138.57,138.52,12.60148456]
["bitfinex","SOLUSD",1763316815214,12.60148456,138.58,138.52,12.60148456]
["bitfinex","SOLUSD",1763316815420,12.60148456,138.58,138.51,0.69]
["bitfinex","SOLUSD",1763316815640,12.60148456,138.56,138.51,12.60148456]
["bitfinex","SOLUSD",1763316816043,12.60148456,138.56,138.51,13.29148456]
["bitfinex","SOLUSD",1763316816462,0.7,138.58,138.52,0.69]
["bitfinex","SOLUSD",1763316816463,12.60148456,138.57,138.52,0.69]
["bitfinex","SOLUSD",1763316816691,5.96592462,138.65,138.56,12.60148456]
["bitfinex","SOLUSD",1763316816999,13.30148456,138.64,138.5,12.60148456]
["bitfinex","SOLUSD",1763316817170,13.30148456,138.64,138.55,12.60148456]
["bitfinex","SOLUSD",1763316817171,12.60148456,138.6,138.55,12.60148456]
["bitfinex","SOLUSD",1763316817473,12.60148456,138.6,138.55,0.69]
["bitfinex","SOLUSD",1763316817642,12.60148456,138.6,138.55,13.29148456]
["bitfinex","SOLUSD",1763316817844,12.60148456,138.61,138.56,13.29148456]
["bitfinex","SOLUSD",1763316818085,12.60148456,138.61,138.56,12.60148456]
["bitfinex","SOLUSD",1763316818243,22.6512,138.64,138.57,12.60148456]
["bitfinex","SOLUSD",1763316818440,12.60148456,138.62,138.57,13.29148456]
["bitfinex","SOLUSD",1763316818871,12.60148456,138.64,138.59,12.60148456]
["bitfinex","SOLUSD",1763316819080,4.80768671,138.63,138.59,12.60148456]
["bitfinex","SOLUSD",1763316819253,13.30148456,138.63,138.58,12.60148456]
["bitfinex","SOLUSD",1763316819444,4.81473262,138.62,138.56,0.69]
["bitfinex","SOLUSD",1763316819641,13.30148456,138.63,138.58,12.60148456]
["bitfinex","SOLUSD",1763316819888,4.81495593,138.62,138.58,12.60148456]
["bitfinex","SOLUSD",1763316820060,4.81495593,138.61,138.58,12.60148456]
["bitfinex","SOLUSD",1763316820251,22.39031225,138.65,138.6,12.60148456]
["bitfinex","SOLUSD",1763316820579,4.8180209,138.64,138.6,12.60148456]
["bitfinex","SOLUSD",1763316820782,12.60148456,138.61,138.52,0.69]
["bitfinex","SOLUSD",1763316821075,12.60148456,138.59,138.54,12.60148456]
["bitfinex","SOLUSD",1763316821460,27.91562227,138.58,138.53,12.60148456]
["bitfinex","SOLUSD",1763316821673,17.42679458,138.57,138.52,13.29148456]
["bitfinex","SOLUSD",1763316821880,9.78882769,138.58,138.53,12.60148456]
["bitfinex","SOLUSD",1763316822179,17.42708534,138.57,138.51,0.69]
["bitfinex","SOLUSD",1763316822386,4.8306644,138.56,138.52,12.60148456]
["bitfinex","SOLUSD",1763316822674,12.60148456,138.57,138.52,12.60148456]
["bitfinex","SOLUSD",1763316822848,4.8308841,138.56,138.52,12.60148456]
["bitfinex","SOLUSD",1763316823049,4.8309948,138.55,138.52,12.60148456]
["bitfinex","SOLUSD",1763316823251,12.60148456,138.56,138.5,0.69]
["bitfinex","SOLUSD",1763316823465,0.7,138.57,138.52,12.60148456]
["bitfinex","SOLUSD",1763316823668,4.83596247,138.56,138.51,0.69]
["bitfinex","SOLUSD",1763316823872,29.36139271,138.6,138.54,12.60148456]
["bitfinex","SOLUSD",1763316823873,9.78882769,138.59,138.54,12.60148456]
["bitfinex","SOLUSD",1763316824080,4.83535117,138.58,138.55,12.60148456]
["bitfinex","SOLUSD",1763316824258,13.30148456,138.6,138.55,12.60148456]
["bitfinex","SOLUSD",1763316824463,4.84035287,138.59,138.55,12.60148456]
["bitfinex","SOLUSD",1763316824780,4.84035287,138.58,138.55,12.60148456]
["bitfinex","SOLUSD",1763316824950,4.84035287,138.57,138.55,12.60148456]
["bitfinex","SOLUSD",1763316825155,13.30148456,138.6,138.55,12.60148456]
["bitfinex","SOLUSD",1763316825482,4.84057297,138.59,138.55,12.60148456]
["bitfinex","SOLUSD",1763316825659,4.84057297,138.59,138.52,0.69]
["bitfinex","SOLUSD",1763316825660,4.84057297,138.58,138.54,12.60148456]
["bitfinex","SOLUSD",1763316825860,4.84057297,138.57,138.55,12.60148456]
["bitfinex","SOLUSD",1763316826069,12.60148456,138.63,138.56,13.29148456]
["bitfinex","SOLUSD",1763316826255,16.4990204,138.64,138.57,0.69]
["bitfinex","SOLUSD",1763316826256,4.84017485,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763316826461,6.71019271,138.65,138.61,12.60148456]
["bitfinex","SOLUSD",1763316826773,4.83975057,138.64,138.6,12.60148456]
["bitfinex","SOLUSD",1763316826959,4.83975057,138.63,138.6,12.60148456]
["bitfinex","SOLUSD",1763316827163,4.83975057,138.62,138.61,12.60148456]
["bitfinex","SOLUSD",1763316827489,4.83975057,138.62,138.6,12.60148456]
["bitfinex","SOLUSD",1763316827656,13.30148456,138.65,138.6,12.60148456]
["bitfinex","SOLUSD",1763316827859,9.78882769,138.63,138.55,22.6512]
["bitfinex","SOLUSD",1763316828079,4.83965148,138.62,138.59,12.60148456]
["bitfinex","SOLUSD",1763316828263,9.78882769,138.59,138.49,0.69]
["bitfinex","SOLUSD",1763316828481,17.44230642,138.58,138.52,12.60148456]
["bitfinex","SOLUSD",1763316828683,4.84082186,138.57,138.54,12.60148456]
["bitfinex","SOLUSD",1763316828869,12.60148456,138.59,138.54,12.60148456]
["bitfinex","SOLUSD",1763316829189,17.44353016,138.58,138.53,12.60148456]
["bitfinex","SOLUSD",1763316829373,12.60148456,138.58,138.53,12.60148456]
["bitfinex","SOLUSD",1763316830291,18.1438496,138.57,138.51,0.69]
["bitfinex","SOLUSD",1763316830478,12.60148456,138.54,138.49,12.60148456]
["bitfinex","SOLUSD",1763316830812,12.60148456,138.54,138.48,0.69]
["bitfinex","SOLUSD",1763316831091,22.39031225,138.53,138.48,12.60148456]
["bitfinex","SOLUSD",1763316831262,22.39031225,138.53,138.45,0.69]
["bitfinex","SOLUSD",1763316831466,12.60148456,138.49,138.4,12.60148456]
["bitfinex","SOLUSD",1763316831790,9.78882769,138.5,138.4,0.69]
["bitfinex","SOLUSD",1763316831791,12.60148456,138.46,138.4,0.69]
["bitfinex","SOLUSD",1763316831969,12.60148456,138.46,138.41,12.60148456]
["bitfinex","SOLUSD",1763316832165,12.60148456,138.45,138.4,0.69]
["bitfinex","SOLUSD",1763316832375,12.60148456,138.45,138.4,12.60148456]
["bitfinex","SOLUSD",1763316832676,12.60148456,138.45,138.4,13.29148456]
["bitfinex","SOLUSD",1763316832880,12.60148456,138.46,138.37,22.8512]
["bitfinex","SOLUSD",1763316833195,22.6512,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763316833393,50.0,138.41,138.37,12.80148456]
["bitfinex","SOLUSD",1763316833577,10.85196707,138.45,138.37,0.2]
["bitfinex","SOLUSD",1763316833578,55.54177436,138.45,138.37,0.2]
["bitfinex","SOLUSD",1763316833888,12.60148456,138.44,138.37,0.2]
["bitfinex","SOLUSD",1763316834094,0.7,138.45,138.39,12.60148456]
["bitfinex","SOLUSD",1763316834266,14.62474058,138.46,138.41,12.60148456]
["bitfinex","SOLUSD",1763316834475,0.7,138.48,138.43,12.60148456]
["bitfinex","SOLUSD",1763316834679,13.30148456,138.48,138.44,12.60148456]
["bitfinex","SOLUSD",1763316834907,13.30148456,138.48,138.37,25.49445026]
["bitfinex","SOLUSD",1763316834908,13.30148456,138.48,138.43,12.60148456]
["bitfinex","SOLUSD",1763316835404,22.39031225,138.46,138.42,12.60148456]
["bitfinex","SOLUSD",1763316835605,22.39031225,138.46,138.41,12.60148456]
["bitfinex","SOLUSD",1763316835909,13.30148456,138.47,138.42,12.60148456]
["bitfinex","SOLUSD",1763316836204,13.30148456,138.47,138.38,0.69]
["bitfinex","SOLUSD",1763316836205,12.60148456,138.47,138.43,12.60148456]
["bitfinex","SOLUSD",1763316836404,0.7,138.5,138.45,12.60148456]
["bitfinex","SOLUSD",1763316836598,13.30148456,138.5,138.45,12.60148456]
["bitfinex","SOLUSD",1763316837189,0.7,138.5,138.45,12.60148456]
["bitfinex","SOLUSD",1763316837392,0.7,138.49,138.45,12.60148456]
["bitfinex","SOLUSD",1763316838087,0.7,138.49,138.42,0.69]
["bitfinex","SOLUSD",1763316838293,9.78882769,138.51,138.47,12.60148456]
["bitfinex","SOLUSD",1763316838694,17.42398011,138.51,138.47,12.60148456]
["bitfinex","SOLUSD",1763316838888,12.60148456,138.51,138.47,12.60148456]
["bitfinex","SOLUSD",1763316839204,17.34,138.54,138.48,13.29148456]
["bitfinex","SOLUSD",1763316839398,22.39031225,138.53,138.42,22.6512]
["bitfinex","SOLUSD",1763316839708,22.39031225,138.53,138.48,12.60148456]
["bitfinex","SOLUSD",1763316839709,12.60148456,138.52,138.48,12.60148456]
["bitfinex","SOLUSD",1763316839911,12.60148456,138.52,138.43,0.69]
["bitfinex","SOLUSD",1763316839912,12.60148456,138.52,138.47,12.60148456]
["bitfinex","SOLUSD",1763316840091,10.48882769,138.53,138.47,12.60148456]
["bitfinex","SOLUSD",1763316840291,12.60148456,138.52,138.46,0.7]
["bitfinex","SOLUSD",1763316840491,12.60148456,138.52,138.4,12.60148456]
["bitfinex","SOLUSD",1763316840492,27.21236635,138.51,138.43,0.7]
["bitfinex","SOLUSD",1763316840689,0.68,138.52,138.48,12.60148456]
["bitfinex","SOLUSD",1763316840887,5.50161231,138.52,138.48,12.60148456]
["bitfinex","SOLUSD",1763316841088,22.39031225,138.49,138.4,0.7]
["bitfinex","SOLUSD",1763316841291,4.82161231,138.51,138.42,12.60148456]
["bitfinex","SOLUSD",1763316841292,9.78882769,138.46,138.42,12.60148456]
["bitfinex","SOLUSD",1763316841582,4.82274764,138.47,138.44,12.60148456]
["bitfinex","SOLUSD",1763316841785,4.82274764,138.47,138.43,12.60148456]
["bitfinex","SOLUSD",1763316841979,0.68,138.46,138.42,12.60148456]
["bitfinex","SOLUSD",1763316842180,13.28148456,138.46,138.42,12.60148456]
["bitfinex","SOLUSD",1763316842406,10.46882769,138.46,138.42,12.60148456]
["bitfinex","SOLUSD",1763316842614,10.46882769,138.46,138.38,0.7]
["bitfinex","SOLUSD",1763316842910,7.25465432,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316843112,4.82044854,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316843317,4.82044854,138.45,138.42,7.25465432]
["bitfinex","SOLUSD",1763316843612,12.75510286,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316843781,12.75510286,138.45,138.38,0.7]
["bitfinex","SOLUSD",1763316843782,9.78882769,138.44,138.4,7.25465432]
["bitfinex","SOLUSD",1763316843986,17.04348201,138.42,138.37,7.45465432]
["bitfinex","SOLUSD",1763316844208,7.25465432,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763316844406,7.25465432,138.41,138.37,0.2]
["bitfinex","SOLUSD",1763316844622,9.78882769,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316844824,17.04348201,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316844997,22.54001292,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316845201,73.3312,138.43,138.37,7.45465432]
["bitfinex","SOLUSD",1763316845404,12.74490228,138.42,138.37,7.45465432]
["bitfinex","SOLUSD",1763316845595,4.81024796,138.42,138.39,7.25465432]
["bitfinex","SOLUSD",1763316845830,0.68,138.45,138.37,0.9]
["bitfinex","SOLUSD",1763316845831,30.58585432,138.45,138.4,7.25465432]
["bitfinex","SOLUSD",1763316846196,50.0,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316846197,7.25465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316846405,12.06106549,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316846723,0.68,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316847117,7.93465432,138.45,138.4,7.25465432]
["bitfinex","SOLUSD",1763316847305,7.93465432,138.45,138.38,0.7]
["bitfinex","SOLUSD",1763316847306,7.25465432,138.44,138.39,7.25465432]
["bitfinex","SOLUSD",1763316847504,7.25465432,138.43,138.39,7.25465432]
["bitfinex","SOLUSD",1763316847705,12.74106549,138.43,138.39,7.25465432]
["bitfinex","SOLUSD",1763316848012,4.80641117,138.43,138.4,7.25465432]
["bitfinex","SOLUSD",1763316848202,0.68,138.51,138.42,7.25465432]
["bitfinex","SOLUSD",1763316848405,4.80346814,138.5,138.46,7.25465432]
["bitfinex","SOLUSD",1763316848605,18.02,138.54,138.48,7.25465432]
["bitfinex","SOLUSD",1763316848805,18.02,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316848806,25.27465432,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316849001,18.02,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316849212,7.25465432,138.53,138.49,7.25465432]
["bitfinex","SOLUSD",1763316849422,12.73599838,138.53,138.49,7.25465432]
["bitfinex","SOLUSD",1763316849643,12.73599838,138.53,138.47,7.25465432]
["bitfinex","SOLUSD",1763316849644,0.68,138.52,138.47,7.25465432]
["bitfinex","SOLUSD",1763316849809,0.68,138.52,138.44,0.7]
["bitfinex","SOLUSD",1763316849810,4.80134406,138.52,138.49,7.25465432]
["bitfinex","SOLUSD",1763316850022,17.34,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316850636,18.02,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316851025,17.34,138.54,138.5,7.25465432]
["bitfinex","SOLUSD",1763316851536,7.93465432,138.53,138.44,0.7]
["bitfinex","SOLUSD",1763316851746,12.73760431,138.53,138.48,7.25465432]
["bitfinex","SOLUSD",1763316851921,12.73760431,138.53,138.4,7.25465432]
["bitfinex","SOLUSD",1763316851922,22.6512,138.55,138.51,7.25465432]
["bitfinex","SOLUSD",1763316852121,29.90585432,138.55,138.51,7.25465432]
["bitfinex","SOLUSD",1763316852339,30.58585432,138.55,138.51,7.25465432]
["bitfinex","SOLUSD",1763316852539,30.58585432,138.55,138.4,7.25465432]
["bitfinex","SOLUSD",1763316852540,7.25465432,138.52,138.45,0.7]
["bitfinex","SOLUSD",1763316852740,7.25465432,138.52,138.4,17.04348201]
["bitfinex","SOLUSD",1763316852741,7.25465432,138.5,138.46,7.25465432]
["bitfinex","SOLUSD",1763316852941,7.25465432,138.48,138.4,7.25465432]
["bitfinex","SOLUSD",1763316853153,7.25465432,138.5,138.45,7.25465432]
["bitfinex","SOLUSD",1763316853542,7.93465432,138.5,138.45,7.25465432]
["bitfinex","SOLUSD",1763316854432,0.68,138.5,138.46,7.25465432]
["bitfinex","SOLUSD",1763316854634,0.68,138.5,138.42,0.7]
["bitfinex","SOLUSD",1763316854841,7.25465432,138.49,138.45,7.25465432]
["bitfinex","SOLUSD",1763316855237,12.05973421,138.51,138.46,7.25465432]
["bitfinex","SOLUSD",1763316855441,7.25465432,138.47,138.41,0.68]
["bitfinex","SOLUSD",1763316855655,7.25465432,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316855943,7.25465432,138.44,138.39,7.25465432]
["bitfinex","SOLUSD",1763316856142,7.25465432,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316856352,7.25465432,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316856650,60.46882769,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316856845,60.46882769,138.47,138.41,7.25465432]
["bitfinex","SOLUSD",1763316856846,7.25465432,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316857426,7.93465432,138.44,138.39,7.25465432]
["bitfinex","SOLUSD",1763316857632,7.93465432,138.44,138.38,0.68]
["bitfinex","SOLUSD",1763316857633,0.68,138.44,138.37,0.2]
["bitfinex","SOLUSD",1763316857831,7.25465432,138.42,138.37,7.45465432]
["bitfinex","SOLUSD",1763316858019,7.25465432,138.43,138.38,7.25465432]
["bitfinex","SOLUSD",1763316858223,7.25465432,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316858421,7.25465432,138.43,138.37,0.2]
["bitfinex","SOLUSD",1763316858622,7.25465432,138.43,138.38,7.25465432]
["bitfinex","SOLUSD",1763316858851,0.68,138.44,138.39,7.25465432]
["bitfinex","SOLUSD",1763316858852,7.93465432,138.44,138.39,7.25465432]
["bitfinex","SOLUSD",1763316859061,7.25465432,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316859221,17.04348201,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316859424,7.25465432,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316859665,7.25465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316860044,7.25465432,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316860846,7.25465432,138.48,138.43,7.25465432]
["bitfinex","SOLUSD",1763316861079,12.74063974,138.48,138.43,7.25465432]
["bitfinex","SOLUSD",1763316861258,12.06063974,138.48,138.41,0.68]
["bitfinex","SOLUSD",1763316861458,12.74063974,138.48,138.43,7.25465432]
["bitfinex","SOLUSD",1763316861656,5.48598542,138.48,138.44,7.25465432]
["bitfinex","SOLUSD",1763316861967,50.0,138.49,138.45,7.25465432]
["bitfinex","SOLUSD",1763316862170,7.93465432,138.48,138.39,0.68]
["bitfinex","SOLUSD",1763316862382,12.74155742,138.48,138.4,7.93465432]
["bitfinex","SOLUSD",1763316862683,12.74155742,138.48,138.43,7.25465432]
["bitfinex","SOLUSD",1763316863398,5.4869031,138.47,138.4,0.68]
["bitfinex","SOLUSD",1763316863670,12.74155742,138.48,138.4,0.68]
["bitfinex","SOLUSD",1763316864053,4.8069031,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316864256,12.74155742,138.48,138.43,7.25465432]
["bitfinex","SOLUSD",1763316864460,4.8069031,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316864871,50.0,138.49,138.44,0.68]
["bitfinex","SOLUSD",1763316865162,57.25465432,138.49,138.44,7.25465432]
["bitfinex","SOLUSD",1763316865368,7.25465432,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316865557,5.49587097,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316865765,0.68,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316865953,4.81571185,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316866162,7.25465432,138.48,138.44,7.25465432]
["bitfinex","SOLUSD",1763316866362,4.8174848,138.47,138.44,7.25465432]
["bitfinex","SOLUSD",1763316866876,7.25465432,138.48,138.44,7.25465432]
["bitfinex","SOLUSD",1763316867058,4.81754638,138.47,138.44,7.25465432]
["bitfinex","SOLUSD",1763316867669,9.78882769,138.51,138.46,7.25465432]
["bitfinex","SOLUSD",1763316867670,17.04348201,138.51,138.46,7.25465432]
["bitfinex","SOLUSD",1763316867847,17.04348201,138.51,138.37,48.14565817]
["bitfinex","SOLUSD",1763316867848,7.25465432,138.47,138.39,0.68]
["bitfinex","SOLUSD",1763316868048,7.25465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316868249,12.07444108,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316868474,7.25465432,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316868779,7.93465432,138.47,138.43,7.25465432]
["bitfinex","SOLUSD",1763316868961,7.25465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316869164,7.25465432,138.43,138.37,0.2]
["bitfinex","SOLUSD",1763316869371,7.25465432,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316869582,7.25465432,138.41,138.37,0.2]
["bitfinex","SOLUSD",1763316869872,50.68,138.42,138.37,0.2]
["bitfinex","SOLUSD",1763316870076,7.25465432,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763316870279,7.96465432,138.39,138.37,0.2]
["bitfinex","SOLUSD",1763316870576,4.82500255,138.39,138.37,0.2]
["bitfinex","SOLUSD",1763316870777,12.79165895,138.39,138.37,0.2]
["bitfinex","SOLUSD",1763316870950,12.08165895,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316871150,72.58048664,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316872789,4.82700463,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316872955,17.04348201,138.41,138.37,7.45465432]
["bitfinex","SOLUSD",1763316873153,5.54114781,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763316873390,4.83114781,138.39,138.37,0.2]
["bitfinex","SOLUSD",1763316873575,17.75348201,138.41,138.37,0.2]
["bitfinex","SOLUSD",1763316873776,9.78882769,138.39,138.37,0.2]
["bitfinex","SOLUSD",1763316873981,12.79894986,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316874365,72.58777755,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316874566,122.58777755,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763316874772,50.0,138.34,138.28,7.45465432]
["bitfinex","SOLUSD",1763316874979,12.08894986,138.33,138.28,7.45465432]
["bitfinex","SOLUSD",1763316875298,29.90585432,138.35,138.3,7.25465432]
["bitfinex","SOLUSD",1763316875472,4.83802027,138.34,138.32,7.25465432]
["bitfinex","SOLUSD",1763316875656,4.83802027,138.33,138.31,0.69]
["bitfinex","SOLUSD",1763316875999,4.83719408,138.36,138.32,7.25465432]
["bitfinex","SOLUSD",1763316876298,4.83719408,138.35,138.32,7.94465432]
["bitfinex","SOLUSD",1763316876471,0.71,138.37,138.33,7.25465432]
["bitfinex","SOLUSD",1763316876668,4.83777915,138.36,138.34,7.25465432]
["bitfinex","SOLUSD",1763316876873,67.04348201,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316877067,4.8373529,138.39,138.37,7.25465432]
["bitfinex","SOLUSD",1763316877261,50.0,138.4,138.37,7.25465432]
["bitfinex","SOLUSD",1763316877504,4.83599043,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763316877805,4.83605966,138.38,138.35,7.25465432]
["bitfinex","SOLUSD",1763316877991,4.83605966,138.37,138.34,7.25465432]
["bitfinex","SOLUSD",1763316878169,4.83579961,138.36,138.34,7.25465432]
["bitfinex","SOLUSD",1763316878502,7.25465432,138.38,138.34,7.25465432]
["bitfinex","SOLUSD",1763316878671,4.83591882,138.37,138.34,7.25465432]
["bitfinex","SOLUSD",1763316878867,7.25465432,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316879101,4.83593188,138.38,138.35,7.25465432]
["bitfinex","SOLUSD",1763316879281,50.0,138.4,138.36,7.25465432]
["bitfinex","SOLUSD",1763316879484,4.83403103,138.39,138.35,7.94465432]
["bitfinex","SOLUSD",1763316879667,4.8343313,138.38,138.32,0.69]
["bitfinex","SOLUSD",1763316879863,7.25465432,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316880067,50.0,138.4,138.32,0.69]
["bitfinex","SOLUSD",1763316880068,4.83441214,138.38,138.32,0.69]
["bitfinex","SOLUSD",1763316880294,7.25465432,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316880480,4.83359587,138.38,138.35,7.25465432]
["bitfinex","SOLUSD",1763316880685,0.71,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316880994,4.83376274,138.38,138.35,7.25465432]
["bitfinex","SOLUSD",1763316881182,7.96465432,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316881377,4.83280175,138.39,138.37,7.25465432]
["bitfinex","SOLUSD",1763316881586,29.90585432,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316881796,4.8320857,138.41,138.38,7.25465432]
["bitfinex","SOLUSD",1763316882089,9.78882769,138.44,138.4,7.25465432]
["bitfinex","SOLUSD",1763316882267,4.83193676,138.43,138.4,7.25465432]
["bitfinex","SOLUSD",1763316882467,4.83193676,138.43,138.32,7.25465432]
["bitfinex","SOLUSD",1763316882468,21.87575034,138.42,138.32,7.25465432]
["bitfinex","SOLUSD",1763316882703,7.25465432,138.4,138.33,0.69]
["bitfinex","SOLUSD",1763316882874,4.83226833,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316883197,57.96465432,138.41,138.36,7.25465432]
["bitfinex","SOLUSD",1763316883367,4.83293065,138.4,138.36,7.25465432]
["bitfinex","SOLUSD",1763316883568,4.83293065,138.4,138.37,7.25465432]
["bitfinex","SOLUSD",1763316883774,4.83293065,138.4,138.34,0.69]
["bitfinex","SOLUSD",1763316884011,7.25465432,138.38,138.33,7.25465432]
["bitfinex","SOLUSD",1763316884174,17.04348201,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316884377,4.83295592,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763316884595,4.83295592,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316884804,7.25465432,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316885016,4.83444691,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763316885179,4.83427152,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763316885510,7.25465432,138.4,138.35,0.69]
["bitfinex","SOLUSD",1763316886007,4.83433186,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763316886312,4.83433186,138.39,138.28,22.8512]
["bitfinex","SOLUSD",1763316886313,7.25465432,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763316886472,7.25465432,138.36,138.31,7.25465432]
["bitfinex","SOLUSD",1763316886790,7.25465432,138.34,138.29,7.25465432]
["bitfinex","SOLUSD",1763316887106,7.25465432,138.33,138.28,7.45465432]
["bitfinex","SOLUSD",1763316887313,7.25465432,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763316887617,7.96465432,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763316887903,50.71,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763316888109,7.25465432,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316888311,50.0,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763316888480,7.25465432,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316888807,7.96465432,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316889116,0.71,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316889319,50.0,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763316889614,73.3612,138.35,138.3,7.25465432]
["bitfinex","SOLUSD",1763316889818,57.96465432,138.37,138.29,0.69]
["bitfinex","SOLUSD",1763316890193,7.25465432,138.36,138.32,7.25465432]
["bitfinex","SOLUSD",1763316890383,50.0,138.39,138.33,7.25465432]
["bitfinex","SOLUSD",1763316890588,7.25465432,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316890803,27.47786264,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316890986,30.61585432,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316891183,7.96465432,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316891396,12.08082826,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316891599,0.71,138.39,138.35,7.25465432]
["bitfinex","SOLUSD",1763316892083,12.08082826,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316892290,12.79082826,138.4,138.35,7.25465432]
["bitfinex","SOLUSD",1763316892782,7.96465432,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763316893117,4.82617394,138.4,138.36,7.25465432]
["bitfinex","SOLUSD",1763316893327,9.78882769,138.42,138.37,7.25465432]
["bitfinex","SOLUSD",1763316893328,17.04348201,138.42,138.37,7.25465432]
["bitfinex","SOLUSD",1763316893486,7.25465432,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316893904,72.6512,138.43,138.38,7.25465432]
["bitfinex","SOLUSD",1763316894213,80.61585432,138.43,138.38,7.25465432]
["bitfinex","SOLUSD",1763316894412,50.0,138.43,138.39,7.25465432]
["bitfinex","SOLUSD",1763316894913,0.71,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316895214,0.71,138.42,138.35,0.69]
["bitfinex","SOLUSD",1763316895516,57.25465432,138.43,138.35,0.69]
["bitfinex","SOLUSD",1763316895722,4.82931187,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316896011,12.79377255,138.42,138.37,7.25465432]
["bitfinex","SOLUSD",1763316896177,5.53911823,138.42,138.38,7.25465432]
["bitfinex","SOLUSD",1763316896382,5.53911823,138.42,138.35,0.69]
["bitfinex","SOLUSD",1763316896383,57.25465432,138.43,138.39,7.25465432]
["bitfinex","SOLUSD",1763316896582,17.38,138.45,138.41,7.25465432]
["bitfinex","SOLUSD",1763316896981,17.38,138.45,138.42,7.25465432]
["bitfinex","SOLUSD",1763316897182,7.96465432,138.47,138.42,7.25465432]
["bitfinex","SOLUSD",1763316897421,54.83450985,138.46,138.43,7.25465432]
["bitfinex","SOLUSD",1763316897584,50.0,138.46,138.43,7.25465432]
["bitfinex","SOLUSD",1763316897787,57.96465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316898319,57.96465432,138.46,138.39,0.69]
["bitfinex","SOLUSD",1763316898527,50.0,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316898699,57.25465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316899211,57.96465432,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316899595,57.96465432,138.46,138.39,0.69]
["bitfinex","SOLUSD",1763316899596,7.96465432,138.45,138.4,7.25465432]
["bitfinex","SOLUSD",1763316899818,12.80120157,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763316900108,12.80120157,138.45,138.4,7.25465432]
["bitfinex","SOLUSD",1763316900314,4.83654725,138.45,138.42,7.25465432]
["bitfinex","SOLUSD",1763316900519,50.0,138.46,138.41,7.25465432]
["bitfinex","SOLUSD",1763316900686,50.0,138.46,138.42,7.25465432]
["bitfinex","SOLUSD",1763316900895,50.0,138.46,138.43,7.25465432]
["bitfinex","SOLUSD",1763316901113,6.04824087,138.53,138.45,7.25465432]
["bitfinex","SOLUSD",1763316901315,6.04824087,138.53,138.4,7.25465432]
["bitfinex","SOLUSD",1763316901316,0.1,138.54,138.52,7.25465432]
["bitfinex","SOLUSD",1763316901787,7.96465432,138.53,138.36,1.99999999]
["bitfinex","SOLUSD",1763316901998,7.25465432,138.51,138.44,0.69]
["bitfinex","SOLUSD",1763316902238,7.25465432,138.48,138.38,22.6512]
["bitfinex","SOLUSD",1763316902409,12.0880022,138.49,138.44,7.25465432]
["bitfinex","SOLUSD",1763316902614,4.83334788,138.49,138.47,7.25465432]
["bitfinex","SOLUSD",1763316902795,12.62009557,138.5,138.45,12.62009557]
["bitfinex","SOLUSD",1763316902986,12.62009557,138.49,138.44,12.62009557]
["bitfinex","SOLUSD",1763316903187,50.0,138.52,138.47,12.62009557]
["bitfinex","SOLUSD",1763316903387,59.88882769,138.54,138.49,12.62009557]
["bitfinex","SOLUSD",1763316903586,95.16012326,138.54,138.49,12.62009557]
["bitfinex","SOLUSD",1763316903818,82.54002769,138.54,138.49,13.31009557]
["bitfinex","SOLUSD",1763316904004,63.43009557,138.54,138.49,12.62009557]
["bitfinex","SOLUSD",1763316904207,0.71,138.53,138.43,0.69]
["bitfinex","SOLUSD",1763316904389,27.48017179,138.53,138.49,12.62009557]
["bitfinex","SOLUSD",1763316904591,0.1,138.54,138.51,12.62009557]
["bitfinex","SOLUSD",1763316904791,0.1,138.54,138.52,12.62009557]
["bitfinex","SOLUSD",1763316905106,50.0,138.62,138.53,13.31009557]
["bitfinex","SOLUSD",1763316905309,50.0,138.64,138.54,0.69]
["bitfinex","SOLUSD",1763316905626,50.0,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316905917,50.72,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316906118,63.34009557,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316906292,63.34009557,138.64,138.57,0.69]
["bitfinex","SOLUSD",1763316906492,50.0,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316906925,62.62009557,138.67,138.63,12.62009557]
["bitfinex","SOLUSD",1763316907124,62.72009557,138.69,138.64,12.62009557]
["bitfinex","SOLUSD",1763316907423,0.1,138.69,138.65,0.69]
["bitfinex","SOLUSD",1763316907602,12.62009557,138.68,138.64,12.62009557]
["bitfinex","SOLUSD",1763316907801,12.62009557,138.65,138.51,0.69]
["bitfinex","SOLUSD",1763316907992,12.62009557,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316908317,12.62009557,138.64,138.54,12.62009557]
["bitfinex","SOLUSD",1763316908318,12.62009557,138.6,138.54,12.62009557]
["bitfinex","SOLUSD",1763316908627,12.62009557,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316909107,50.0,138.65,138.59,12.62009557]
["bitfinex","SOLUSD",1763316909291,12.62009557,138.64,138.6,12.62009557]
["bitfinex","SOLUSD",1763316909491,33.16002769,138.66,138.6,12.62009557]
["bitfinex","SOLUSD",1763316909694,12.62009557,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316909890,12.62009557,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316910222,50.0,138.57,138.5,0.69]
["bitfinex","SOLUSD",1763316910530,12.62009557,138.56,138.52,12.62009557]
["bitfinex","SOLUSD",1763316910895,50.0,138.57,138.52,12.62009557]
["bitfinex","SOLUSD",1763316911110,12.62009557,138.56,138.52,12.62009557]
["bitfinex","SOLUSD",1763316911310,12.62009557,138.55,138.5,0.69]
["bitfinex","SOLUSD",1763316911501,12.62009557,138.55,138.5,13.31009557]
["bitfinex","SOLUSD",1763316911690,12.62009557,138.55,138.5,0.69]
["bitfinex","SOLUSD",1763316911886,12.62009557,138.54,138.5,12.62009557]
["bitfinex","SOLUSD",1763316912085,12.62009557,138.54,138.5,13.31009557]
["bitfinex","SOLUSD",1763316912491,0.72,138.61,138.51,0.69]
["bitfinex","SOLUSD",1763316912693,12.62009557,138.58,138.43,1.99999999]
["bitfinex","SOLUSD",1763316913020,0.72,138.6,138.43,1.99999999]
["bitfinex","SOLUSD",1763316913021,12.62009557,138.56,138.51,12.62009557]
["bitfinex","SOLUSD",1763316913234,22.6512,138.59,138.51,12.62009557]
["bitfinex","SOLUSD",1763316913235,12.62009557,138.55,138.51,12.62009557]
["bitfinex","SOLUSD",1763316913394,12.62009557,138.55,138.49,0.69]
["bitfinex","SOLUSD",1763316913395,12.62009557,138.55,138.5,12.62009557]
["bitfinex","SOLUSD",1763316913600,12.62009557,138.55,138.49,0.69]
["bitfinex","SOLUSD",1763316913601,12.62009557,138.56,138.52,12.62009557]
["bitfinex","SOLUSD",1763316913920,12.62009557,138.57,138.49,0.69]
["bitfinex","SOLUSD",1763316914103,50.72,138.58,138.49,0.69]
["bitfinex","SOLUSD",1763316914104,50.72,138.58,138.53,12.62009557]
["bitfinex","SOLUSD",1763316914305,62.62009557,138.58,138.53,12.62009557]
["bitfinex","SOLUSD",1763316914518,12.62009557,138.57,138.51,0.69]
["bitfinex","SOLUSD",1763316914832,63.34009557,138.58,138.54,12.62009557]
["bitfinex","SOLUSD",1763316915029,62.62009557,138.58,138.54,12.62009557]
["bitfinex","SOLUSD",1763316915200,8.04824086,138.66,138.56,12.62009557]
["bitfinex","SOLUSD",1763316915201,50.0,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316915405,23.70374388,138.68,138.59,12.62009557]
["bitfinex","SOLUSD",1763316915406,50.69,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316915606,63.31009557,138.64,138.59,12.62009557]
["bitfinex","SOLUSD",1763316915807,12.62009557,138.6,138.49,22.6512]
["bitfinex","SOLUSD",1763316916143,12.62009557,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316916505,13.31009557,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316916705,50.0,138.62,138.56,12.62009557]
["bitfinex","SOLUSD",1763316916706,12.62009557,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316916928,12.62009557,138.58,138.42,1.99999999]
["bitfinex","SOLUSD",1763316917251,12.62009557,138.57,138.5,0.72]
["bitfinex","SOLUSD",1763316917410,12.62009557,138.57,138.53,12.62009557]
["bitfinex","SOLUSD",1763316917740,13.31009557,138.58,138.53,12.62009557]
["bitfinex","SOLUSD",1763316917910,12.62009557,138.56,138.51,12.62009557]
["bitfinex","SOLUSD",1763316918106,12.62009557,138.52,138.4,12.82009557]
["bitfinex","SOLUSD",1763316918304,50.0,138.54,138.46,12.62009557]
["bitfinex","SOLUSD",1763316918305,12.62009557,138.5,138.46,12.62009557]
["bitfinex","SOLUSD",1763316918532,12.62009557,138.48,138.41,0.72]
["bitfinex","SOLUSD",1763316918723,12.62009557,138.46,138.41,12.62009557]
["bitfinex","SOLUSD",1763316918928,12.62009557,138.46,138.4,0.2]
["bitfinex","SOLUSD",1763316918929,12.62009557,138.44,138.4,0.2]
["bitfinex","SOLUSD",1763316919128,12.62009557,138.46,138.41,12.62009557]
["bitfinex","SOLUSD",1763316919311,12.62009557,138.45,138.4,0.2]
["bitfinex","SOLUSD",1763316919522,50.0,138.47,138.4,0.2]
["bitfinex","SOLUSD",1763316919523,50.0,138.47,138.41,12.62009557]
["bitfinex","SOLUSD",1763316919713,59.78882769,138.49,138.41,0.72]
["bitfinex","SOLUSD",1763316919923,12.62009557,138.48,138.44,12.62009557]
["bitfinex","SOLUSD",1763316920229,62.62009557,138.49,138.44,12.62009557]
["bitfinex","SOLUSD",1763316920406,62.62009557,138.49,138.42,0.72]
["bitfinex","SOLUSD",1763316920602,50.0,138.49,138.44,12.62009557]
["bitfinex","SOLUSD",1763316920807,12.62009557,138.48,138.42,0.72]
["bitfinex","SOLUSD",1763316921040,12.62009557,138.47,138.42,12.62009557]
["bitfinex","SOLUSD",1763316921243,12.62009557,138.46,138.41,12.62009557]
["bitfinex","SOLUSD",1763316921540,9.78882769,138.48,138.41,0.72]
["bitfinex","SOLUSD",1763316921725,12.62009557,138.48,138.44,12.62009557]
["bitfinex","SOLUSD",1763316921930,12.62009557,138.46,138.42,12.62009557]
["bitfinex","SOLUSD",1763316922125,12.62009557,138.45,138.41,12.62009557]
["bitfinex","SOLUSD",1763316922328,9.78882769,138.49,138.43,12.62009557]
["bitfinex","SOLUSD",1763316922329,22.40892326,138.48,138.43,12.62009557]
["bitfinex","SOLUSD",1763316922719,9.78882769,138.51,138.46,12.62009557]
["bitfinex","SOLUSD",1763316922924,9.78882769,138.51,138.4,0.2]
["bitfinex","SOLUSD",1763316922925,12.62009557,138.47,138.4,0.2]
["bitfinex","SOLUSD",1763316923134,50.0,138.48,138.41,0.72]
["bitfinex","SOLUSD",1763316923355,12.62009557,138.49,138.44,12.62009557]
["bitfinex","SOLUSD",1763316923725,13.31009557,138.49,138.44,12.62009557]
["bitfinex","SOLUSD",1763316923924,12.62009557,138.46,138.41,12.62009557]
["bitfinex","SOLUSD",1763316924327,12.62009557,138.46,138.4,0.2]
["bitfinex","SOLUSD",1763316924559,12.62009557,138.43,138.4,0.2]
["bitfinex","SOLUSD",1763316924854,12.62009557,138.47,138.42,12.62009557]
["bitfinex","SOLUSD",1763316925020,12.62009557,138.46,138.42,12.62009557]
["bitfinex","SOLUSD",1763316925220,12.62009557,138.46,138.41,12.62009557]
["bitfinex","SOLUSD",1763316925434,12.62009557,138.46,138.42,12.62009557]
["bitfinex","SOLUSD",1763316925956,50.0,138.48,138.42,12.62009557]
["bitfinex","SOLUSD",1763316926159,6.04824087,138.52,138.4,0.92]
["bitfinex","SOLUSD",1763316926160,50.69,138.52,138.43,0.72]
["bitfinex","SOLUSD",1763316926322,12.62009557,138.49,138.43,0.72]
["bitfinex","SOLUSD",1763316926518,13.31009557,138.51,138.46,12.62009557]
["bitfinex","SOLUSD",1763316926718,13.31009557,138.51,138.47,12.62009557]
["bitfinex","SOLUSD",1763316926935,62.62009557,138.52,138.47,12.62009557]
["bitfinex","SOLUSD",1763316927159,50.69,138.52,138.47,12.62009557]
["bitfinex","SOLUSD",1763316927318,13.31009557,138.52,138.48,12.62009557]
["bitfinex","SOLUSD",1763316927726,50.69,138.56,138.5,12.62009557]
["bitfinex","SOLUSD",1763316927928,0.69,138.57,138.51,12.62009557]
["bitfinex","SOLUSD",1763316928134,0.69,138.57,138.52,12.62009557]
["bitfinex","SOLUSD",1763316928356,18.09990517,138.57,138.52,12.62009557]
["bitfinex","SOLUSD",1763316928674,35.96129557,138.57,138.53,12.62009557]
["bitfinex","SOLUSD",1763316928825,17.36,138.6,138.56,12.62009557]
["bitfinex","SOLUSD",1763316929025,17.36,138.6,138.54,0.72]
["bitfinex","SOLUSD",1763316929236,17.36,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316929237,29.98009557,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316929622,30.67009557,138.6,138.56,12.62009557]
["bitfinex","SOLUSD",1763316929825,23.09892326,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316930051,12.62009557,138.57,138.52,12.62009557]
["bitfinex","SOLUSD",1763316930258,12.62009557,138.58,138.54,12.62009557]
["bitfinex","SOLUSD",1763316930644,13.32009557,138.58,138.53,12.62009557]
["bitfinex","SOLUSD",1763316930861,13.32009557,138.58,138.5,0.72]
["bitfinex","SOLUSD",1763316931036,9.78882769,138.56,138.5,12.62009557]
["bitfinex","SOLUSD",1763316931352,12.62009557,138.55,138.49,0.72]
["bitfinex","SOLUSD",1763316931559,22.40892326,138.56,138.51,12.62009557]
["bitfinex","SOLUSD",1763316931745,12.62009557,138.53,138.49,12.62009557]
["bitfinex","SOLUSD",1763316931949,50.0,138.56,138.41,1.99999999]
["bitfinex","SOLUSD",1763316932122,35.97129557,138.57,138.52,12.62009557]
["bitfinex","SOLUSD",1763316932328,67.36,138.6,138.54,12.62009557]
["bitfinex","SOLUSD",1763316932329,12.62009557,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316932530,17.36,138.6,138.57,12.62009557]
["bitfinex","SOLUSD",1763316933056,63.32009557,138.62,138.5,19.83985329]
["bitfinex","SOLUSD",1763316933057,9.78882769,138.63,138.59,12.62009557]
["bitfinex","SOLUSD",1763316933276,6.04824087,138.68,138.62,12.62009557]
["bitfinex","SOLUSD",1763316933277,50.7,138.68,138.62,12.62009557]
["bitfinex","SOLUSD",1763316933425,12.62009557,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316933620,12.62009557,138.66,138.61,12.62009557]
["bitfinex","SOLUSD",1763316933860,12.62009557,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316933861,22.40892326,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316934164,9.78882769,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316934341,27.90555238,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316934651,60.48882769,138.66,138.59,0.72]
["bitfinex","SOLUSD",1763316934858,73.10892326,138.66,138.61,12.62009557]
["bitfinex","SOLUSD",1763316935069,12.62009557,138.65,138.53,22.6512]
["bitfinex","SOLUSD",1763316935226,4.79982066,138.65,138.6,12.62009557]
["bitfinex","SOLUSD",1763316935429,4.79982066,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316935430,17.41877999,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316935754,12.62009557,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316936162,50.0,138.66,138.61,12.62009557]
["bitfinex","SOLUSD",1763316936351,12.62009557,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316936538,13.32009557,138.66,138.61,12.62009557]
["bitfinex","SOLUSD",1763316936737,9.78882769,138.67,138.62,13.34009557]
["bitfinex","SOLUSD",1763316936936,27.20727515,138.67,138.63,0.72]
["bitfinex","SOLUSD",1763316937172,0.1,138.69,138.64,12.62009557]
["bitfinex","SOLUSD",1763316937357,12.62009557,138.68,138.63,13.34009557]
["bitfinex","SOLUSD",1763316937871,12.62009557,138.68,138.64,12.62009557]
["bitfinex","SOLUSD",1763316938246,0.1,138.69,138.57,22.6512]
["bitfinex","SOLUSD",1763316938247,12.62009557,138.67,138.57,22.6512]
["bitfinex","SOLUSD",1763316938454,12.72009557,138.69,138.57,22.6512]
["bitfinex","SOLUSD",1763316938768,4.79905929,138.68,138.65,12.62009557]
["bitfinex","SOLUSD",1763316939060,4.79905929,138.68,138.64,12.62009557]
["bitfinex","SOLUSD",1763316939270,4.79905929,138.68,138.63,12.62009557]
["bitfinex","SOLUSD",1763316939271,13.03114626,138.67,138.63,12.62009557]
["bitfinex","SOLUSD",1763316939441,13.03114626,138.67,138.57,22.6512]
["bitfinex","SOLUSD",1763316939442,12.62009557,138.67,138.62,12.62009557]
["bitfinex","SOLUSD",1763316939872,12.62009557,138.68,138.63,13.34009557]
["bitfinex","SOLUSD",1763316940082,12.62009557,138.67,138.57,22.6512]
["bitfinex","SOLUSD",1763316940281,12.62009557,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316940565,12.62009557,138.67,138.63,12.62009557]
["bitfinex","SOLUSD",1763316940872,12.62009557,138.66,138.62,12.62009557]
["bitfinex","SOLUSD",1763316941070,12.62009557,138.66,138.59,0.72]
["bitfinex","SOLUSD",1763316941361,4.80151876,138.65,138.59,12.62009557]
["bitfinex","SOLUSD",1763316941564,12.62009557,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316941769,12.62009557,138.66,138.6,0.72]
["bitfinex","SOLUSD",1763316941952,17.42167252,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316942150,12.62009557,138.65,138.61,12.62009557]
["bitfinex","SOLUSD",1763316942473,12.62009557,138.66,138.62,13.34009557]
["bitfinex","SOLUSD",1763316942652,10.11882769,138.68,138.59,0.72]
["bitfinex","SOLUSD",1763316942974,4.80190614,138.67,138.65,12.62009557]
["bitfinex","SOLUSD",1763316943140,0.1,138.69,138.65,12.62009557]
["bitfinex","SOLUSD",1763316943340,17.52012612,138.69,138.64,12.62009557]
["bitfinex","SOLUSD",1763316943656,9.78882769,138.64,138.6,12.62009557]
["bitfinex","SOLUSD",1763316943843,12.62009557,138.62,138.51,1.99999999]
["bitfinex","SOLUSD",1763316944041,12.62009557,138.62,138.54,0.72]
["bitfinex","SOLUSD",1763316944371,12.62009557,138.6,138.56,12.62009557]
["bitfinex","SOLUSD",1763316944849,12.62009557,138.61,138.57,12.62009557]
["bitfinex","SOLUSD",1763316945958,12.62009557,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316946172,12.62009557,138.61,138.57,12.62009557]
["bitfinex","SOLUSD",1763316946359,9.78882769,138.6,138.55,12.62009557]
["bitfinex","SOLUSD",1763316946561,9.78882769,138.6,138.54,12.62009557]
["bitfinex","SOLUSD",1763316946562,17.42642086,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316946744,12.62009557,138.58,138.54,12.62009557]
["bitfinex","SOLUSD",1763316947071,62.62009557,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316947300,50.0,138.61,138.57,12.62009557]
["bitfinex","SOLUSD",1763316947438,9.78882769,138.62,138.58,12.62009557]
["bitfinex","SOLUSD",1763316947642,4.80766977,138.61,138.58,12.62009557]
["bitfinex","SOLUSD",1763316948041,4.80766977,138.61,138.55,0.72]
["bitfinex","SOLUSD",1763316948241,17.42776534,138.61,138.57,12.62009557]
["bitfinex","SOLUSD",1763316948443,12.62009557,138.61,138.57,12.62009557]
["bitfinex","SOLUSD",1763316948660,12.95009557,138.61,138.56,12.62009557]
["bitfinex","SOLUSD",1763316949071,0.33,138.63,138.57,12.62009557]
["bitfinex","SOLUSD",1763316949371,12.62009557,138.62,138.58,12.62009557]
["bitfinex","SOLUSD",1763316950858,9.78882769,138.63,138.57,0.72]
["bitfinex","SOLUSD",1763316950859,22.40892326,138.63,138.57,0.72]
["bitfinex","SOLUSD",1763316951108,4.80836867,138.62,138.52,22.6512]
["bitfinex","SOLUSD",1763316951391,4.80836867,138.62,138.52,0.72]
["bitfinex","SOLUSD",1763316951392,12.62009557,138.59,138.52,0.72]
["bitfinex","SOLUSD",1763316951597,12.62009557,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316952110,12.62009557,138.59,138.49,22.6512]
["bitfinex","SOLUSD",1763316952111,22.40892326,138.55,138.49,0.72]
["bitfinex","SOLUSD",1763316952276,50.0,138.57,138.51,12.62009557]
["bitfinex","SOLUSD",1763316952476,12.62009557,138.55,138.51,12.62009557]
["bitfinex","SOLUSD",1763316952676,22.40892326,138.56,138.51,12.62009557]
["bitfinex","SOLUSD",1763316952871,22.73892326,138.56,138.51,12.62009557]
["bitfinex","SOLUSD",1763316953272,50.0,138.57,138.53,12.62009557]
["bitfinex","SOLUSD",1763316953472,22.9812,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316953473,85.60129557,138.59,138.54,12.62009557]
["bitfinex","SOLUSD",1763316953699,22.40892326,138.57,138.49,0.72]
["bitfinex","SOLUSD",1763316953887,12.95009557,138.56,138.49,0.72]
["bitfinex","SOLUSD",1763316954089,22.40892326,138.55,138.5,12.62009557]
["bitfinex","SOLUSD",1763316954407,22.40892326,138.55,138.49,0.72]
["bitfinex","SOLUSD",1763316954408,22.40892326,138.53,138.49,12.62009557]
["bitfinex","SOLUSD",1763316954704,22.40892326,138.51,138.47,12.62009557]
["bitfinex","SOLUSD",1763316954882,9.78882769,138.49,138.46,12.62009557]
["bitfinex","SOLUSD",1763316955070,9.78882769,138.49,138.45,12.98701838]
["bitfinex","SOLUSD",1763316955280,0.33,138.51,138.45,12.98701838]
["bitfinex","SOLUSD",1763316955281,9.78882769,138.51,138.47,12.62009557]
["bitfinex","SOLUSD",1763316955671,9.78882769,138.51,138.45,0.36692281]
["bitfinex","SOLUSD",1763316955672,0.33,138.5,138.45,0.36692281]
["bitfinex","SOLUSD",1763316955871,12.62009557,138.48,138.45,0.36692281]
["bitfinex","SOLUSD",1763316956073,72.40892326,138.49,138.45,0.36692281]
["bitfinex","SOLUSD",1763316956292,62.62009557,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316956678,62.95009557,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316957312,50.33,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316957504,50.0,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316957870,59.78882769,138.49,138.45,12.98701838]
["bitfinex","SOLUSD",1763316958200,59.78882769,138.49,138.45,0.36692281]
["bitfinex","SOLUSD",1763316958201,72.73892326,138.49,138.45,0.36692281]
["bitfinex","SOLUSD",1763316958370,62.62009557,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316958572,12.62009557,138.48,138.45,0.36692281]
["bitfinex","SOLUSD",1763316958878,12.62009557,138.47,138.45,0.36692281]
["bitfinex","SOLUSD",1763316959387,12.95009557,138.48,138.45,0.36692281]
["bitfinex","SOLUSD",1763316960394,22.40892326,138.46,138.45,0.36692281]
["bitfinex","SOLUSD",1763316960592,50.0,138.49,138.45,13.66701838]
["bitfinex","SOLUSD",1763316960804,9.78882769,138.51,138.47,12.62009557]
["bitfinex","SOLUSD",1763316961124,9.78882769,138.51,138.46,0.68]
["bitfinex","SOLUSD",1763316961284,59.78882769,138.52,138.46,0.68]
["bitfinex","SOLUSD",1763316961477,59.78882769,138.52,138.49,12.62009557]
["bitfinex","SOLUSD",1763316961677,72.73892326,138.52,138.45,0.36692281]
["bitfinex","SOLUSD",1763316961905,50.0,138.48,138.45,12.98701838]
["bitfinex","SOLUSD",1763316962521,122.40892326,138.46,138.45,0.36692281]
["bitfinex","SOLUSD",1763316962825,50.0,138.46,138.45,0.03692281]
["bitfinex","SOLUSD",1763316963033,22.6512,138.47,138.45,0.03692281]
["bitfinex","SOLUSD",1763316963182,59.78882769,138.46,138.45,0.03692281]
["bitfinex","SOLUSD",1763316963388,50.0,138.46,138.45,0.03692281]
["bitfinex","SOLUSD",1763316963987,22.6512,138.47,138.45,0.03692281]
["bitfinex","SOLUSD",1763316964839,6.00577975,138.54,138.46,7.25045696]
["bitfinex","SOLUSD",1763316964840,7.25045696,138.51,138.46,7.25045696]
["bitfinex","SOLUSD",1763316964986,50.0,138.55,138.45,0.71692281]
["bitfinex","SOLUSD",1763316965190,7.25045696,138.56,138.48,7.25045696]
["bitfinex","SOLUSD",1763316965501,4.80188806,138.56,138.52,7.25045696]
["bitfinex","SOLUSD",1763316965713,22.6512,138.56,138.52,7.25045696]
["bitfinex","SOLUSD",1763316965887,50.0,138.6,138.45,0.03692281]
["bitfinex","SOLUSD",1763316965888,57.25045696,138.59,138.53,0.68]
["bitfinex","SOLUSD",1763316966098,7.25045696,138.59,138.55,7.25045696]
["bitfinex","SOLUSD",1763316966304,50.0,138.59,138.55,7.25045696]
["bitfinex","SOLUSD",1763316966501,72.6512,138.59,138.55,7.25045696]
["bitfinex","SOLUSD",1763316966708,79.90165696,138.59,138.55,7.25045696]
["bitfinex","SOLUSD",1763316967028,17.03928465,138.58,138.53,7.25045696]
["bitfinex","SOLUSD",1763316967341,17.03928465,138.58,138.51,0.68]
["bitfinex","SOLUSD",1763316967342,17.03928465,138.54,138.5,7.25045696]
["bitfinex","SOLUSD",1763316967833,17.03928465,138.52,138.47,7.25045696]
["bitfinex","SOLUSD",1763316968123,9.78882769,138.52,138.48,7.25045696]
["bitfinex","SOLUSD",1763316968337,9.78882769,138.52,138.46,0.68]
["bitfinex","SOLUSD",1763316968338,57.25045696,138.55,138.5,7.25045696]
["bitfinex","SOLUSD",1763316968510,9.78882769,138.55,138.51,7.93045696]
["bitfinex","SOLUSD",1763316968717,17.03928465,138.55,138.5,7.25045696]
["bitfinex","SOLUSD",1763316968924,17.03928465,138.55,138.51,7.25045696]
["bitfinex","SOLUSD",1763316968925,9.78882769,138.55,138.51,7.25045696]
["bitfinex","SOLUSD",1763316969125,9.75190488,138.55,138.51,7.25045696]
["bitfinex","SOLUSD",1763316969322,50.0,138.57,138.52,7.93045696]
["bitfinex","SOLUSD",1763316969510,7.25045696,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763316969825,7.25045696,138.56,138.19,15.90100402]
["bitfinex","SOLUSD",1763316969826,7.25045696,138.53,138.4,0.2]
["bitfinex","SOLUSD",1763316970037,7.25045696,138.51,138.4,7.45045696]
["bitfinex","SOLUSD",1763316970212,50.0,138.56,138.5,7.25045696]
["bitfinex","SOLUSD",1763316970527,7.25045696,138.55,138.43,22.6512]
["bitfinex","SOLUSD",1763316970734,7.25045696,138.51,138.47,7.25045696]
["bitfinex","SOLUSD",1763316970910,7.25045696,138.51,138.46,7.25045696]
["bitfinex","SOLUSD",1763316971403,4.81109504,138.52,138.45,7.25045696]
["bitfinex","SOLUSD",1763316971606,17.03928465,138.52,138.47,7.25045696]
["bitfinex","SOLUSD",1763316971806,7.25045696,138.49,138.41,0.68]
["bitfinex","SOLUSD",1763316972035,7.25045696,138.48,138.41,0.68]
["bitfinex","SOLUSD",1763316972335,59.78882769,138.52,138.47,7.25045696]
["bitfinex","SOLUSD",1763316972502,67.03928465,138.52,138.47,7.25045696]
["bitfinex","SOLUSD",1763316972708,7.25045696,138.51,138.45,0.68]
["bitfinex","SOLUSD",1763316972909,67.03928465,138.46,138.4,0.2]
["bitfinex","SOLUSD",1763316973244,9.78882769,138.49,138.45,7.25045696]
["bitfinex","SOLUSD",1763316973446,17.03928465,138.49,138.44,7.25045696]
["bitfinex","SOLUSD",1763316973631,17.03928465,138.49,138.41,0.68]
["bitfinex","SOLUSD",1763316973837,57.25045696,138.48,138.44,7.25045696]
["bitfinex","SOLUSD",1763316974010,17.03928465,138.47,138.41,0.68]
["bitfinex","SOLUSD",1763316974216,9.78882769,138.47,138.43,7.25045696]
["bitfinex","SOLUSD",1763316974442,9.78882769,138.47,138.4,0.2]
["bitfinex","SOLUSD",1763316974443,57.25045696,138.46,138.4,0.2]
["bitfinex","SOLUSD",1763316974618,57.25045696,138.46,138.41,7.25045696]
["bitfinex","SOLUSD",1763316975129,7.25045696,138.45,138.41,7.25045696]
["bitfinex","SOLUSD",1763316975337,57.25045696,138.46,138.41,7.25045696]
["bitfinex","SOLUSD",1763316975542,57.25045696,138.46,138.41,7.96045696]
["bitfinex","SOLUSD",1763316975846,7.25045696,138.46,138.41,7.96045696]
["bitfinex","SOLUSD",1763316976028,7.25045696,138.46,138.41,0.71]
["bitfinex","SOLUSD",1763316976226,7.25045696,138.46,138.41,7.96045696]
["bitfinex","SOLUSD",1763316977658,50.0,138.33,138.27,0.2]
["bitfinex","SOLUSD",1763316977942,9.78882769,138.37,138.32,7.25045696]
["bitfinex","SOLUSD",1763316978151,9.78882769,138.37,138.33,7.96045696]
["bitfinex","SOLUSD",1763316978319,17.03928465,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763316978520,7.25045696,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763316979042,9.78882769,138.35,138.27,0.91]
["bitfinex","SOLUSD",1763316979250,7.25045696,138.33,138.28,0.91]
["bitfinex","SOLUSD",1763316979625,50.0,138.34,138.28,0.91]
["bitfinex","SOLUSD",1763316979626,57.25045696,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763316979925,50.0,138.34,138.29,7.96045696]
["bitfinex","SOLUSD",1763316980129,50.0,138.36,138.3,7.96045696]
["bitfinex","SOLUSD",1763316980341,22.6512,138.38,138.3,7.96045696]
["bitfinex","SOLUSD",1763316980342,50.0,138.38,138.33,7.25045696]
["bitfinex","SOLUSD",1763316980747,50.0,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763316981040,50.0,138.38,138.34,7.96045696]
["bitfinex","SOLUSD",1763316981342,50.0,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763316981919,7.25045696,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763316982353,57.25045696,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763316982719,57.25045696,138.4,138.34,7.96045696]
["bitfinex","SOLUSD",1763316983354,7.25045696,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763316983535,7.25045696,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763316983860,50.0,138.44,138.34,0.71]
["bitfinex","SOLUSD",1763316983861,57.25045696,138.42,138.37,7.25045696]
["bitfinex","SOLUSD",1763316984022,57.25045696,138.42,138.36,7.96045696]
["bitfinex","SOLUSD",1763316984224,50.0,138.39,138.32,0.71]
["bitfinex","SOLUSD",1763316984530,50.0,138.39,138.33,7.96045696]
["bitfinex","SOLUSD",1763316984531,22.6512,138.38,138.33,7.96045696]
["bitfinex","SOLUSD",1763316984831,7.25045696,138.38,138.33,7.96045696]
["bitfinex","SOLUSD",1763316985026,7.25045696,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763316985650,7.25045696,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763316986549,50.0,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763316986718,22.6512,138.41,138.34,0.71]
["bitfinex","SOLUSD",1763316986719,79.90165696,138.41,138.37,7.25045696]
["bitfinex","SOLUSD",1763316987042,79.90165696,138.41,138.34,0.71]
["bitfinex","SOLUSD",1763316987419,79.90165696,138.41,138.36,7.25045696]
["bitfinex","SOLUSD",1763316987629,72.6512,138.41,138.34,7.96045696]
["bitfinex","SOLUSD",1763316987828,72.6512,138.41,138.31,7.96045696]
["bitfinex","SOLUSD",1763316987829,7.25045696,138.36,138.31,7.96045696]
["bitfinex","SOLUSD",1763316988028,7.25045696,138.34,138.28,0.91]
["bitfinex","SOLUSD",1763316988334,7.25045696,138.33,138.28,0.91]
["bitfinex","SOLUSD",1763316988518,7.25045696,138.34,138.29,7.96045696]
["bitfinex","SOLUSD",1763316988924,7.25045696,138.34,138.3,0.71]
["bitfinex","SOLUSD",1763316990060,7.25045696,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763316990229,7.25045696,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316990626,50.0,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763316990857,7.25045696,138.31,138.28,0.85]
["bitfinex","SOLUSD",1763316991155,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316992236,89.69048465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316992632,39.69048465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316993049,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316993265,11.45297124,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316993561,4.20251428,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316993854,4.20251428,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316994053,7.25045696,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316994362,11.45297124,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316994536,4.2091729,138.29,138.28,0.85]
["bitfinex","SOLUSD",1763316994736,7.25045696,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316994933,11.46795973,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316995160,4.21600098,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316995462,11.46630476,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316995659,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316995831,4.20216985,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316996256,50.0,138.3,138.28,0.85]
["bitfinex","SOLUSD",1763316996731,50.0,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763316997139,11.47471566,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316997347,11.46150254,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316997663,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316998335,17.03928465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316998534,67.03928465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316999158,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763316999342,4.21553896,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317000135,11.46599592,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317000349,7.25045696,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317001059,4.19981239,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317001261,11.4549052,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317001560,17.03928465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317001938,39.69048465,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763317003530,50.0,138.3,138.28,0.85]
["bitfinex","SOLUSD",1763317003738,57.25045696,138.3,138.28,0.85]
["bitfinex","SOLUSD",1763317003950,50.0,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763317004151,50.0,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763317004336,11.46147536,138.31,138.28,0.85]
["bitfinex","SOLUSD",1763317004536,7.25045696,138.3,138.28,0.85]
["bitfinex","SOLUSD",1763317004736,11.46147536,138.31,138.28,0.85]
["bitfinex","SOLUSD",1763317005355,7.25045696,138.31,138.28,0.85]
["bitfinex","SOLUSD",1763317005570,50.0,138.34,138.3,7.25045696]
["bitfinex","SOLUSD",1763317005765,50.0,138.34,138.29,0.65]
["bitfinex","SOLUSD",1763317005766,57.25045696,138.34,138.29,7.90045696]
["bitfinex","SOLUSD",1763317005957,7.25045696,138.33,138.29,0.65]
["bitfinex","SOLUSD",1763317006264,11.50021145,138.33,138.3,0.65]
["bitfinex","SOLUSD",1763317006463,7.25045696,138.33,138.3,0.65]
["bitfinex","SOLUSD",1763317006668,50.0,138.36,138.3,7.90045696]
["bitfinex","SOLUSD",1763317006882,9.25045695,138.35,138.31,7.25045696]
["bitfinex","SOLUSD",1763317007164,59.25045695,138.38,138.33,7.25045696]
["bitfinex","SOLUSD",1763317007391,1.99999999,138.35,138.33,7.25045696]
["bitfinex","SOLUSD",1763317007567,59.25045695,138.38,138.33,7.25045696]
["bitfinex","SOLUSD",1763317007867,1.99999999,138.36,138.33,7.25045696]
["bitfinex","SOLUSD",1763317008049,1.99999999,138.36,138.25,9.78882769]
["bitfinex","SOLUSD",1763317008254,1.99999999,138.36,138.32,7.25045696]
["bitfinex","SOLUSD",1763317008463,9.25045695,138.36,138.24,7.25045696]
["bitfinex","SOLUSD",1763317008664,7.25045696,138.33,138.24,7.25045696]
["bitfinex","SOLUSD",1763317008845,1.99999999,138.34,138.26,7.25045696]
["bitfinex","SOLUSD",1763317008846,7.25045696,138.31,138.26,7.25045696]
["bitfinex","SOLUSD",1763317009042,7.25045696,138.3,138.25,0.65]
["bitfinex","SOLUSD",1763317009351,9.25045695,138.3,138.25,7.90045696]
["bitfinex","SOLUSD",1763317009878,1.99999999,138.3,138.26,0.65]
["bitfinex","SOLUSD",1763317010170,50.0,138.32,138.26,0.65]
["bitfinex","SOLUSD",1763317010171,9.25045695,138.29,138.26,0.65]
["bitfinex","SOLUSD",1763317010364,1.99999999,138.3,138.26,7.90045696]
["bitfinex","SOLUSD",1763317010570,1.99999999,138.33,138.29,7.25045696]
["bitfinex","SOLUSD",1763317010759,1.99999999,138.35,138.31,7.25045696]
["bitfinex","SOLUSD",1763317010947,1.99999999,138.35,138.32,7.25045696]
["bitfinex","SOLUSD",1763317011272,59.25045695,138.37,138.32,7.25045696]
["bitfinex","SOLUSD",1763317011576,59.25045695,138.37,138.24,7.25045696]
["bitfinex","SOLUSD",1763317011577,50.0,138.37,138.33,7.90045696]
["bitfinex","SOLUSD",1763317011769,19.37999999,138.41,138.36,7.25045696]
["bitfinex","SOLUSD",1763317012069,17.38,138.41,138.37,7.25045696]
["bitfinex","SOLUSD",1763317012279,9.25045695,138.43,138.38,7.25045696]
["bitfinex","SOLUSD",1763317012451,1.99999999,138.41,138.38,7.25045696]
["bitfinex","SOLUSD",1763317012772,1.99999999,138.41,138.38,7.90045696]
["bitfinex","SOLUSD",1763317013448,1.99999999,138.41,138.37,7.25045696]
["bitfinex","SOLUSD",1763317014171,1.99999999,138.41,138.38,7.90045696]
["bitfinex","SOLUSD",1763317014671,1.99999999,138.41,138.38,7.25045696]
["bitfinex","SOLUSD",1763317014842,1.99999999,138.41,138.38,7.90045696]
["bitfinex","SOLUSD",1763317015042,1.99999999,138.41,138.38,7.25045696]
["bitfinex","SOLUSD",1763317015541,1.99999999,138.41,138.38,0.65]
["bitfinex","SOLUSD",1763317016144,1.99999999,138.41,138.36,0.65]
["bitfinex","SOLUSD",1763317016344,1.99999999,138.41,138.37,7.25045696]
["bitfinex","SOLUSD",1763317016573,1.99999999,138.41,138.32,7.25045696]
["bitfinex","SOLUSD",1763317016748,1.99999999,138.41,138.38,7.25045696]
["bitfinex","SOLUSD",1763317016944,1.99999999,138.41,138.33,0.65]
["bitfinex","SOLUSD",1763317017143,13.70607993,138.41,138.36,7.25045696]
["bitfinex","SOLUSD",1763317017345,7.25045696,138.41,138.36,7.25045696]
["bitfinex","SOLUSD",1763317017651,9.25045695,138.41,138.37,0.65]
["bitfinex","SOLUSD",1763317018763,9.25045695,138.41,138.36,7.25045696]
["bitfinex","SOLUSD",1763317018973,1.99999999,138.4,138.35,7.25045696]
["bitfinex","SOLUSD",1763317019165,1.99999999,138.43,138.38,7.25045696]
["bitfinex","SOLUSD",1763317019371,1.99999999,138.42,138.38,7.25045696]
["bitfinex","SOLUSD",1763317019569,1.99999999,138.42,138.39,7.25045696]
["bitfinex","SOLUSD",1763317020078,1.99999999,138.42,138.38,0.65]
["bitfinex","SOLUSD",1763317020375,1.99999999,138.42,138.38,7.90045696]
["bitfinex","SOLUSD",1763317020559,6.46414586,138.42,138.38,7.90045696]
["bitfinex","SOLUSD",1763317020766,6.46414586,138.42,138.32,14.47994679]
["bitfinex","SOLUSD",1763317021080,2.64999999,138.41,138.31,22.6512]
["bitfinex","SOLUSD",1763317021282,1.99999999,138.39,138.32,0.72]
["bitfinex","SOLUSD",1763317021476,1.99999999,138.36,138.32,7.97045696]
["bitfinex","SOLUSD",1763317021687,9.25045695,138.35,138.3,7.97045696]
["bitfinex","SOLUSD",1763317021853,9.25045695,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763317022474,9.25045695,138.39,138.33,7.25045696]
["bitfinex","SOLUSD",1763317022687,1.99999999,138.39,138.36,7.25045696]
["bitfinex","SOLUSD",1763317022854,57.25045696,138.43,138.38,7.25045696]
["bitfinex","SOLUSD",1763317023276,57.25045696,138.43,138.32,7.25045696]
["bitfinex","SOLUSD",1763317023277,1.99999999,138.43,138.39,7.97045696]
["bitfinex","SOLUSD",1763317023609,0.65,138.47,138.39,7.97045696]
["bitfinex","SOLUSD",1763317023610,1.99999999,138.44,138.41,7.25045696]
["bitfinex","SOLUSD",1763317023814,1.99999999,138.46,138.42,7.25045696]
["bitfinex","SOLUSD",1763317024078,1.99999999,138.43,138.39,7.25045696]
["bitfinex","SOLUSD",1763317024283,1.99999999,138.43,138.39,7.97045696]
["bitfinex","SOLUSD",1763317024475,4.50000706,138.45,138.42,7.25045696]
["bitfinex","SOLUSD",1763317024676,7.25045696,138.46,138.4,0.72]
["bitfinex","SOLUSD",1763317024868,12.63202367,138.42,138.28,21.26550498]
["bitfinex","SOLUSD",1763317025068,6.40595434,138.41,138.36,13.35202367]
["bitfinex","SOLUSD",1763317025271,12.63202367,138.42,138.38,12.63202367]
["bitfinex","SOLUSD",1763317025586,1.99999999,138.44,138.4,12.63202367]
["bitfinex","SOLUSD",1763317025787,24.65119999,138.45,138.4,12.63202367]
["bitfinex","SOLUSD",1763317025964,37.28322366,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763317026164,1.99999999,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317026362,1.99999999,138.43,138.38,13.35202367]
["bitfinex","SOLUSD",1763317026575,1.99999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317026786,14.63202366,138.46,138.41,12.63202367]
["bitfinex","SOLUSD",1763317026985,1.99999999,138.45,138.39,0.72]
["bitfinex","SOLUSD",1763317027491,1.99999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317027997,14.63202366,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763317028193,14.63202366,138.44,138.38,0.72]
["bitfinex","SOLUSD",1763317028368,14.63202366,138.44,138.39,12.63202367]
["bitfinex","SOLUSD",1763317028567,14.63202366,138.45,138.4,12.63202367]
["bitfinex","SOLUSD",1763317028887,1.99999999,138.47,138.41,0.72]
["bitfinex","SOLUSD",1763317029060,50.0,138.48,138.41,0.72]
["bitfinex","SOLUSD",1763317029061,1.99999999,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763317029267,12.63202367,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763317029472,14.63202366,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763317029670,12.63202367,138.42,138.35,0.72]
["bitfinex","SOLUSD",1763317029866,1.99999999,138.41,138.37,12.63202367]
["bitfinex","SOLUSD",1763317030184,14.63202366,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763317030366,12.63202367,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763317030575,1.99999999,138.41,138.38,13.35202367]
["bitfinex","SOLUSD",1763317030780,1.99999999,138.41,138.38,0.72]
["bitfinex","SOLUSD",1763317031182,1.99999999,138.42,138.39,12.63202367]
["bitfinex","SOLUSD",1763317031499,14.63202366,138.45,138.4,12.63202367]
["bitfinex","SOLUSD",1763317031792,1.99999999,138.43,138.4,13.35202367]
["bitfinex","SOLUSD",1763317031964,1.99999999,138.45,138.41,13.35202367]
["bitfinex","SOLUSD",1763317032427,1.99999999,138.47,138.43,12.63202367]
["bitfinex","SOLUSD",1763317033000,14.63202366,138.48,138.43,13.35202367]
["bitfinex","SOLUSD",1763317033471,1.99999999,138.46,138.43,13.35202367]
["bitfinex","SOLUSD",1763317033681,14.63202366,138.48,138.43,13.35202367]
["bitfinex","SOLUSD",1763317034095,14.63202366,138.48,138.44,12.63202367]
["bitfinex","SOLUSD",1763317034607,1.99999999,138.46,138.36,9.78882769]
["bitfinex","SOLUSD",1763317034915,1.99999999,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317035376,1.99999999,138.46,138.42,13.35202367]
["bitfinex","SOLUSD",1763317035780,1.99999999,138.46,138.44,12.63202367]
["bitfinex","SOLUSD",1763317036003,1.99999999,138.46,138.43,0.68]
["bitfinex","SOLUSD",1763317036214,1.99999999,138.48,138.44,12.63202367]
["bitfinex","SOLUSD",1763317036575,14.63202366,138.48,138.43,13.31202367]
["bitfinex","SOLUSD",1763317037011,12.63202367,138.48,138.44,0.68]
["bitfinex","SOLUSD",1763317037306,1.99999999,138.49,138.45,12.63202367]
["bitfinex","SOLUSD",1763317037494,1.99999999,138.49,138.44,0.68]
["bitfinex","SOLUSD",1763317037495,64.63202366,138.51,138.46,12.63202367]
["bitfinex","SOLUSD",1763317037676,1.99999999,138.49,138.46,12.63202367]
["bitfinex","SOLUSD",1763317037877,22.6512,138.53,138.48,12.63202367]
["bitfinex","SOLUSD",1763317037878,1.99999999,138.53,138.48,12.63202367]
["bitfinex","SOLUSD",1763317038079,0.1,138.54,138.47,0.68]
["bitfinex","SOLUSD",1763317038080,0.1,138.54,138.52,12.63202367]
["bitfinex","SOLUSD",1763317038506,0.1,138.54,138.53,13.31202367]
["bitfinex","SOLUSD",1763317039208,2.09999999,138.54,138.51,0.68]
["bitfinex","SOLUSD",1763317039526,0.1,138.54,138.5,12.63202367]
["bitfinex","SOLUSD",1763317039817,0.1,138.54,138.53,12.63202367]
["bitfinex","SOLUSD",1763317040015,0.1,138.55,138.53,12.63202367]
["bitfinex","SOLUSD",1763317040187,0.1,138.55,138.54,13.31202367]
["bitfinex","SOLUSD",1763317040811,0.1,138.55,138.53,12.63202367]
["bitfinex","SOLUSD",1763317040987,1.99999999,138.54,138.5,12.63202367]
["bitfinex","SOLUSD",1763317041186,12.73202367,138.55,138.46,22.6512]
["bitfinex","SOLUSD",1763317041187,0.1,138.55,138.53,12.63202367]
["bitfinex","SOLUSD",1763317041393,0.1,138.55,138.53,13.31202367]
["bitfinex","SOLUSD",1763317041815,2.09999999,138.55,138.53,13.31202367]
["bitfinex","SOLUSD",1763317042086,2.09999999,138.55,138.53,0.68]
["bitfinex","SOLUSD",1763317042311,2.09999999,138.55,138.53,13.31202367]
["bitfinex","SOLUSD",1763317042513,0.1,138.55,138.54,12.63202367]
["bitfinex","SOLUSD",1763317042681,0.1,138.55,138.54,13.31202367]
["bitfinex","SOLUSD",1763317042881,0.1,138.55,138.54,12.81202367]
["bitfinex","SOLUSD",1763317043511,0.1,138.55,138.48,17.00996899]
["bitfinex","SOLUSD",1763317043512,0.1,138.55,138.47,22.6512]
["bitfinex","SOLUSD",1763317043703,0.1,138.55,138.51,12.63202367]
["bitfinex","SOLUSD",1763317043704,1.59999999,138.55,138.51,12.63202367]
["bitfinex","SOLUSD",1763317043904,1.59999999,138.53,138.5,12.63202367]
["bitfinex","SOLUSD",1763317044709,1.59999999,138.55,138.51,12.63202367]
["bitfinex","SOLUSD",1763317044884,50.0,138.58,138.53,12.63202367]
["bitfinex","SOLUSD",1763317044885,1.59999999,138.56,138.53,12.63202367]
["bitfinex","SOLUSD",1763317045288,1.59999999,138.54,138.53,12.63202367]
["bitfinex","SOLUSD",1763317045508,1.59999999,138.56,138.53,12.63202367]
["bitfinex","SOLUSD",1763317045815,1.59999999,138.54,138.52,12.63202367]
["bitfinex","SOLUSD",1763317046204,1.59999999,138.55,138.53,13.31202367]
["bitfinex","SOLUSD",1763317046399,1.59999999,138.55,138.54,12.63202367]
["bitfinex","SOLUSD",1763317046915,1.59999999,138.57,138.53,12.63202367]
["bitfinex","SOLUSD",1763317047320,2.27999999,138.57,138.53,12.63202367]
["bitfinex","SOLUSD",1763317047921,1.59999999,138.6,138.56,12.63202367]
["bitfinex","SOLUSD",1763317048128,1.59999999,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763317048315,1.59999999,138.6,138.59,12.63202367]
["bitfinex","SOLUSD",1763317048617,1.59999999,138.61,138.59,12.63202367]
["bitfinex","SOLUSD",1763317049629,1.59999999,138.58,138.52,0.68]
["bitfinex","SOLUSD",1763317049792,1.59999999,138.58,138.55,12.63202367]
["bitfinex","SOLUSD",1763317049999,1.59999999,138.55,138.49,0.68]
["bitfinex","SOLUSD",1763317050322,1.59999999,138.57,138.54,12.63202367]
["bitfinex","SOLUSD",1763317050692,2.25999999,138.59,138.55,12.63202367]
["bitfinex","SOLUSD",1763317050899,22.6512,138.62,138.56,12.63202367]
["bitfinex","SOLUSD",1763317050900,1.59999999,138.58,138.56,12.63202367]
["bitfinex","SOLUSD",1763317051095,1.59999999,138.6,138.51,0.69]
["bitfinex","SOLUSD",1763317051433,1.59999999,138.52,138.49,12.63202367]
["bitfinex","SOLUSD",1763317051735,1.59999999,138.52,138.46,0.69]
["bitfinex","SOLUSD",1763317051736,1.59999999,138.5,138.46,13.32202367]
["bitfinex","SOLUSD",1763317052035,1.59999999,138.5,138.43,0.69]
["bitfinex","SOLUSD",1763317052036,1.59999999,138.48,138.43,0.69]
["bitfinex","SOLUSD",1763317052194,1.59999999,138.48,138.44,12.63202367]
["bitfinex","SOLUSD",1763317052391,13.29202367,138.47,138.42,12.63202367]
["bitfinex","SOLUSD",1763317052622,1.59999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317052930,1.59999999,138.44,138.41,12.63202367]
["bitfinex","SOLUSD",1763317053116,1.59999999,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763317053301,1.59999999,138.45,138.42,12.63202367]
["bitfinex","SOLUSD",1763317053497,0.66,138.46,138.41,13.32202367]
["bitfinex","SOLUSD",1763317053498,1.59999999,138.44,138.41,13.32202367]
["bitfinex","SOLUSD",1763317053827,1.59999999,138.45,138.41,13.32202367]
["bitfinex","SOLUSD",1763317053996,1.59999999,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763317054327,14.89202366,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317054533,0.66,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317055021,14.23202366,138.47,138.42,13.32202367]
["bitfinex","SOLUSD",1763317055022,1.59999999,138.47,138.42,13.32202367]
["bitfinex","SOLUSD",1763317055229,1.59999999,138.44,138.42,12.63202367]
["bitfinex","SOLUSD",1763317056013,1.59999999,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763317056222,14.89202366,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317056709,13.29202367,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317057039,1.59999999,138.46,138.4,0.69]
["bitfinex","SOLUSD",1763317057332,1.59999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317057519,1.59999999,138.45,138.42,12.63202367]
["bitfinex","SOLUSD",1763317057832,1.59999999,138.45,138.4,0.69]
["bitfinex","SOLUSD",1763317058028,1.59999999,138.43,138.4,13.32202367]
["bitfinex","SOLUSD",1763317058332,1.59999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317058632,1.59999999,138.43,138.41,12.63202367]
["bitfinex","SOLUSD",1763317058824,50.0,138.47,138.4,0.69]
["bitfinex","SOLUSD",1763317058825,19.34661252,138.45,138.4,12.63202367]
["bitfinex","SOLUSD",1763317059124,1.59999999,138.42,138.38,12.63202367]
["bitfinex","SOLUSD",1763317059334,1.59999999,138.42,138.39,12.63202367]
["bitfinex","SOLUSD",1763317059830,1.59999999,138.41,138.37,12.63202367]
["bitfinex","SOLUSD",1763317060199,1.59999999,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763317060438,1.59999999,138.37,138.33,12.63202367]
["bitfinex","SOLUSD",1763317060611,12.63202367,138.38,138.33,12.63202367]
["bitfinex","SOLUSD",1763317060612,1.59999999,138.36,138.33,12.63202367]
["bitfinex","SOLUSD",1763317060810,1.59999999,138.34,138.31,12.63202367]
["bitfinex","SOLUSD",1763317061026,1.59999999,138.35,138.31,13.32202367]
["bitfinex","SOLUSD",1763317061231,1.59999999,138.34,138.31,13.32202367]
["bitfinex","SOLUSD",1763317061415,1.59999999,138.36,138.32,13.32202367]
["bitfinex","SOLUSD",1763317061727,1.59999999,138.35,138.31,12.63202367]
["bitfinex","SOLUSD",1763317062035,2.25999999,138.37,138.33,12.63202367]
["bitfinex","SOLUSD",1763317062333,1.59999999,138.37,138.33,12.63202367]
["bitfinex","SOLUSD",1763317062515,1.59999999,138.37,138.34,13.32202367]
["bitfinex","SOLUSD",1763317062715,0.66,138.39,138.27,7.2322268]
["bitfinex","SOLUSD",1763317062716,1.59999999,138.4,138.36,12.63202367]
["bitfinex","SOLUSD",1763317062936,1.59999999,138.4,138.38,12.63202367]
["bitfinex","SOLUSD",1763317063431,1.59999999,138.4,138.3,12.63202367]
["bitfinex","SOLUSD",1763317063432,1.59999999,138.43,138.39,13.32202367]
["bitfinex","SOLUSD",1763317063612,1.59999999,138.43,138.41,12.63202367]
["bitfinex","SOLUSD",1763317064223,1.59999999,138.44,138.42,12.63202367]
["bitfinex","SOLUSD",1763317064416,1.59999999,138.43,138.35,0.69]
["bitfinex","SOLUSD",1763317064739,1.59999999,138.43,138.41,12.63202367]
["bitfinex","SOLUSD",1763317065111,0.66,138.42,138.4,12.63202367]
["bitfinex","SOLUSD",1763317065346,0.66,138.42,138.34,0.69]
["bitfinex","SOLUSD",1763317065347,2.25999999,138.42,138.34,0.69]
["bitfinex","SOLUSD",1763317065649,1.59999999,138.4,138.37,12.63202367]
["bitfinex","SOLUSD",1763317065854,13.29202367,138.42,138.38,12.63202367]
["bitfinex","SOLUSD",1763317065855,2.25999999,138.41,138.38,12.63202367]
["bitfinex","SOLUSD",1763317066024,1.59999999,138.4,138.34,0.69]
["bitfinex","SOLUSD",1763317066221,2.25999999,138.4,138.36,12.63202367]
["bitfinex","SOLUSD",1763317066421,2.25999999,138.39,138.36,12.63202367]
["bitfinex","SOLUSD",1763317066752,2.25999999,138.38,138.35,12.63202367]
["bitfinex","SOLUSD",1763317066915,0.66,138.37,138.35,12.63202367]
["bitfinex","SOLUSD",1763317067318,2.25999999,138.37,138.34,12.63202367]
["bitfinex","SOLUSD",1763317067941,1.59999999,138.38,138.35,12.63202367]
["bitfinex","SOLUSD",1763317068119,24.91119999,138.41,138.37,12.63202367]
["bitfinex","SOLUSD",1763317068315,1.59999999,138.46,138.4,25.26404734]
["bitfinex","SOLUSD",1763317068516,2.25999999,138.47,138.45,12.63202367]
["bitfinex","SOLUSD",1763317068715,2.25999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317068917,0.66,138.47,138.45,12.63202367]
["bitfinex","SOLUSD",1763317069119,1.59999999,138.47,138.45,12.63202367]
["bitfinex","SOLUSD",1763317069324,1.59999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317069617,1.59999999,138.49,138.46,12.63202367]
["bitfinex","SOLUSD",1763317069816,1.59999999,138.5,138.48,12.63202367]
["bitfinex","SOLUSD",1763317070120,1.59999999,138.49,138.48,12.63202367]
["bitfinex","SOLUSD",1763317070641,2.25999999,138.49,138.46,12.63202367]
["bitfinex","SOLUSD",1763317070843,1.59999999,138.48,138.45,12.63202367]
["bitfinex","SOLUSD",1763317071139,1.59999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317071342,1.59999999,138.48,138.46,12.63202367]
["bitfinex","SOLUSD",1763317071543,1.59999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317071846,1.59999999,138.49,138.46,12.63202367]
["bitfinex","SOLUSD",1763317072035,23.3112,138.51,138.44,0.69]
["bitfinex","SOLUSD",1763317072036,1.59999999,138.51,138.44,0.69]
["bitfinex","SOLUSD",1763317072222,2.25999999,138.49,138.48,12.63202367]
["bitfinex","SOLUSD",1763317072423,2.25999999,138.49,138.47,12.63202367]
["bitfinex","SOLUSD",1763317072642,2.25999999,138.48,138.45,12.63202367]
["bitfinex","SOLUSD",1763317072852,2.25999999,138.48,138.46,12.63202367]
["bitfinex","SOLUSD",1763317073058,2.25999999,138.48,138.47,12.63202367]
["bitfinex","SOLUSD",1763317073548,1.59999999,138.49,138.47,12.63202367]
["bitfinex","SOLUSD",1763317073715,23.3112,138.5,138.48,12.63202367]
["bitfinex","SOLUSD",1763317073917,1.59999999,138.48,138.41,0.69]
["bitfinex","SOLUSD",1763317074235,1.59999999,138.48,138.47,12.63202367]
["bitfinex","SOLUSD",1763317074431,0.66,138.49,138.47,12.63202367]
["bitfinex","SOLUSD",1763317074635,2.25999999,138.49,138.47,12.63202367]
["bitfinex","SOLUSD",1763317074834,1.59999999,138.48,138.47,12.63202367]
["bitfinex","SOLUSD",1763317075031,2.25999999,138.48,138.47,12.63202367]
["bitfinex","SOLUSD",1763317075348,2.25999999,138.48,138.45,12.63202367]
["bitfinex","SOLUSD",1763317075538,1.59999999,138.46,138.45,12.63202367]
["bitfinex","SOLUSD",1763317075738,1.59999999,138.46,138.4,0.69]
["bitfinex","SOLUSD",1763317075943,1.59999999,138.45,138.43,12.63202367]
["bitfinex","SOLUSD",1763317076334,2.25999999,138.45,138.43,12.63202367]
["bitfinex","SOLUSD",1763317076531,1.59999999,138.44,138.42,12.63202367]
["bitfinex","SOLUSD",1763317076720,1.59999999,138.43,138.42,12.63202367]
["bitfinex","SOLUSD",1763317077046,1.59999999,138.42,138.4,12.63202367]
["bitfinex","SOLUSD",1763317077352,1.59999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317077643,1.59999999,138.44,138.39,0.69]
["bitfinex","SOLUSD",1763317078149,1.59999999,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763317078554,1.59999999,138.44,138.39,0.69]
["bitfinex","SOLUSD",1763317078845,1.59999999,138.44,138.43,12.63202367]
["bitfinex","SOLUSD",1763317079224,1.59999999,138.42,138.36,0.69]
["bitfinex","SOLUSD",1763317079419,1.59999999,138.42,138.41,12.63202367]
["bitfinex","SOLUSD",1763317079626,1.59999999,138.41,138.4,12.63202367]
["bitfinex","SOLUSD",1763317079939,1.59999999,138.39,138.38,12.63202367]
["bitfinex","SOLUSD",1763317080953,1.59999999,138.42,138.38,13.33202367]
["bitfinex","SOLUSD",1763317081129,1.59999999,138.42,138.41,12.63202367]
["bitfinex","SOLUSD",1763317081452,2.28999999,138.45,138.41,12.63202367]
["bitfinex","SOLUSD",1763317081757,1.59999999,138.44,138.39,0.7]
["bitfinex","SOLUSD",1763317081955,45.07205136,138.49,138.39,0.7]
["bitfinex","SOLUSD",1763317081956,1.59999999,138.46,138.39,0.7]
["bitfinex","SOLUSD",1763317082254,1.59999999,138.45,138.39,0.7]
["bitfinex","SOLUSD",1763317082933,1.59999999,138.43,138.33,39.66867457]
["bitfinex","SOLUSD",1763317083136,1.59999999,138.43,138.37,0.7]
["bitfinex","SOLUSD",1763317083453,1.59999999,138.45,138.42,12.63202367]
["bitfinex","SOLUSD",1763317083749,1.59999999,138.45,138.44,12.63202367]
["bitfinex","SOLUSD",1763317084122,2.28999999,138.45,138.44,12.63202367]
["bitfinex","SOLUSD",1763317084350,2.28999999,138.45,138.42,12.63202367]
["bitfinex","SOLUSD",1763317084351,1.59999999,138.44,138.42,12.63202367]
["bitfinex","SOLUSD",1763317084525,1.59999999,138.43,138.42,12.63202367]
["bitfinex","SOLUSD",1763317084716,1.59999999,138.47,138.42,12.63202367]
["bitfinex","SOLUSD",1763317084921,1.59999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317085122,1.59999999,138.47,138.4,12.63202367]
["bitfinex","SOLUSD",1763317085123,1.59999999,138.46,138.41,0.7]
["bitfinex","SOLUSD",1763317085321,1.59999999,138.46,138.45,12.63202367]
["bitfinex","SOLUSD",1763317085522,1.59999999,138.5,138.45,13.33202367]
["bitfinex","SOLUSD",1763317085749,1.59999999,138.5,138.49,12.63202367]
["bitfinex","SOLUSD",1763317085925,2.28999999,138.49,138.48,12.63202367]
["bitfinex","SOLUSD",1763317086124,2.28999999,138.49,138.46,12.63202367]
["bitfinex","SOLUSD",1763317086125,1.59999999,138.47,138.46,12.63202367]
["bitfinex","SOLUSD",1763317086324,1.59999999,138.46,138.45,12.63202367]
["bitfinex","SOLUSD",1763317086742,1.59999999,138.46,138.42,12.63202367]
["bitfinex","SOLUSD",1763317086743,1.59999999,138.43,138.42,12.63202367]
["bitfinex","SOLUSD",1763317086948,1.59999999,138.43,138.42,7.25333002]
["bitfinex","SOLUSD",1763317087143,1.59999999,138.41,138.34,0.7]
["bitfinex","SOLUSD",1763317087328,1.59999999,138.41,138.4,7.25333002]
["bitfinex","SOLUSD",1763317087531,1.59999999,138.41,138.39,7.25333002]
["bitfinex","SOLUSD",1763317087763,1.59999999,138.43,138.4,7.25333002]
["bitfinex","SOLUSD",1763317087931,1.59999999,138.43,138.41,7.25333002]
["bitfinex","SOLUSD",1763317088254,2.28999999,138.43,138.41,7.25333002]
["bitfinex","SOLUSD",1763317088655,1.59999999,138.44,138.42,7.25333002]
["bitfinex","SOLUSD",1763317088821,1.59999999,138.49,138.43,7.25333002]
["bitfinex","SOLUSD",1763317089170,67.04215771,138.53,138.4,7.25333002]
["bitfinex","SOLUSD",1763317089171,1.59999999,138.47,138.44,0.7]
["bitfinex","SOLUSD",1763317089371,1.59999999,138.5,138.46,7.25333002]
["bitfinex","SOLUSD",1763317089661,1.59999999,138.49,138.44,0.7]
["bitfinex","SOLUSD",1763317089838,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317090033,1.59999999,138.49,138.47,7.25333002]
["bitfinex","SOLUSD",1763317090566,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317090729,1.59999999,138.49,138.47,7.25333002]
["bitfinex","SOLUSD",1763317090730,2.28999999,138.49,138.47,7.25333002]
["bitfinex","SOLUSD",1763317091132,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317092151,1.59999999,138.51,138.48,7.25333002]
["bitfinex","SOLUSD",1763317092463,1.59999999,138.51,138.5,7.25333002]
["bitfinex","SOLUSD",1763317092648,1.59999999,138.51,138.49,7.25333002]
["bitfinex","SOLUSD",1763317093163,5.22154564,138.53,138.45,0.7]
["bitfinex","SOLUSD",1763317093164,1.59999999,138.5,138.45,0.7]
["bitfinex","SOLUSD",1763317093455,1.59999999,138.5,138.49,7.25333002]
["bitfinex","SOLUSD",1763317093659,1.59999999,138.52,138.49,7.95333002]
["bitfinex","SOLUSD",1763317093868,1.59999999,138.53,138.5,0.7]
["bitfinex","SOLUSD",1763317094049,1.59999999,138.53,138.52,7.25333002]
["bitfinex","SOLUSD",1763317094252,1.59999999,138.54,138.52,7.25333002]
["bitfinex","SOLUSD",1763317094445,0.69,138.55,138.52,7.25333002]
["bitfinex","SOLUSD",1763317094446,1.59999999,138.53,138.52,7.25333002]
["bitfinex","SOLUSD",1763317094646,1.59999999,138.52,138.49,7.25333002]
["bitfinex","SOLUSD",1763317094854,1.59999999,138.51,138.49,7.25333002]
["bitfinex","SOLUSD",1763317095262,1.59999999,138.54,138.5,7.95333002]
["bitfinex","SOLUSD",1763317095442,1.59999999,138.55,138.52,7.25333002]
["bitfinex","SOLUSD",1763317095640,1.59999999,138.54,138.53,7.25333002]
["bitfinex","SOLUSD",1763317095840,1.59999999,138.55,138.53,7.25333002]
["bitfinex","SOLUSD",1763317096055,5.32154119,138.57,138.51,0.66]
["bitfinex","SOLUSD",1763317096056,1.59999999,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763317096264,1.59999999,138.54,138.52,7.25333002]
["bitfinex","SOLUSD",1763317096642,1.59999999,138.54,138.47,0.66]
["bitfinex","SOLUSD",1763317096643,2.27999999,138.54,138.47,0.66]
["bitfinex","SOLUSD",1763317096841,1.59999999,138.53,138.5,7.25333002]
["bitfinex","SOLUSD",1763317097044,1.59999999,138.53,138.47,0.66]
["bitfinex","SOLUSD",1763317097242,1.59999999,138.52,138.47,0.66]
["bitfinex","SOLUSD",1763317097781,1.59999999,138.48,138.42,0.66]
["bitfinex","SOLUSD",1763317097974,1.59999999,138.46,138.43,7.25333002]
["bitfinex","SOLUSD",1763317098266,1.59999999,138.46,138.4,0.66]
["bitfinex","SOLUSD",1763317098465,1.59999999,138.44,138.41,7.25333002]
["bitfinex","SOLUSD",1763317099066,1.59999999,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763317099067,1.59999999,138.47,138.43,7.25333002]
["bitfinex","SOLUSD",1763317099244,1.59999999,138.49,138.46,7.25333002]
["bitfinex","SOLUSD",1763317099570,1.59999999,138.49,138.45,7.25333002]
["bitfinex","SOLUSD",1763317099750,1.59999999,138.48,138.45,7.25333002]
["bitfinex","SOLUSD",1763317100250,1.59999999,138.46,138.42,7.25333002]
["bitfinex","SOLUSD",1763317100455,1.59999999,138.44,138.38,0.66]
["bitfinex","SOLUSD",1763317100653,7.93333002,138.45,138.32,7.65333002]
["bitfinex","SOLUSD",1763317100654,1.59999999,138.42,138.39,7.25333002]
["bitfinex","SOLUSD",1763317101053,1.59999999,138.42,138.32,29.90453002]
["bitfinex","SOLUSD",1763317101054,2.27999999,138.42,138.36,0.66]
["bitfinex","SOLUSD",1763317101268,1.59999999,138.41,138.38,7.25333002]
["bitfinex","SOLUSD",1763317101478,1.59999999,138.44,138.4,7.25333002]
["bitfinex","SOLUSD",1763317101664,1.59999999,138.44,138.42,7.25333002]
["bitfinex","SOLUSD",1763317101869,1.59999999,138.43,138.41,7.25333002]
["bitfinex","SOLUSD",1763317102064,1.59999999,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763317102251,1.59999999,138.44,138.42,7.25333002]
["bitfinex","SOLUSD",1763317102578,1.59999999,138.46,138.42,7.25333002]
["bitfinex","SOLUSD",1763317102770,1.59999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317103171,1.59999999,138.46,138.4,7.25333002]
["bitfinex","SOLUSD",1763317103493,1.59999999,138.42,138.39,7.25333002]
["bitfinex","SOLUSD",1763317104169,1.59999999,138.42,138.32,7.25333002]
["bitfinex","SOLUSD",1763317104170,2.27999999,138.41,138.38,7.25333002]
["bitfinex","SOLUSD",1763317104373,1.59999999,138.41,138.39,7.25333002]
["bitfinex","SOLUSD",1763317104672,1.59999999,138.42,138.39,7.25333002]
["bitfinex","SOLUSD",1763317104870,7.93333002,138.44,138.41,7.25333002]
["bitfinex","SOLUSD",1763317104871,1.59999999,138.44,138.41,7.25333002]
["bitfinex","SOLUSD",1763317105081,1.59999999,138.43,138.41,7.25333002]
["bitfinex","SOLUSD",1763317105388,9.78882769,138.5,138.42,7.91333002]
["bitfinex","SOLUSD",1763317105389,1.59999999,138.45,138.42,7.91333002]
["bitfinex","SOLUSD",1763317105562,1.59999999,138.46,138.44,7.25333002]
["bitfinex","SOLUSD",1763317105762,1.59999999,138.45,138.44,7.25333002]
["bitfinex","SOLUSD",1763317106078,1.59999999,138.45,138.4,0.66]
["bitfinex","SOLUSD",1763317106381,1.59999999,138.45,138.44,7.25333002]
["bitfinex","SOLUSD",1763317106782,1.59999999,138.44,138.42,7.25333002]
["bitfinex","SOLUSD",1763317106983,1.59999999,138.46,138.43,7.25333002]
["bitfinex","SOLUSD",1763317107171,1.59999999,138.46,138.44,7.25333002]
["bitfinex","SOLUSD",1763317107687,1.59999999,138.48,138.45,7.91333002]
["bitfinex","SOLUSD",1763317107866,1.59999999,138.49,138.47,7.25333002]
["bitfinex","SOLUSD",1763317108186,1.59999999,138.52,138.48,7.25333002]
["bitfinex","SOLUSD",1763317108360,1.59999999,138.52,138.5,7.25333002]
["bitfinex","SOLUSD",1763317108761,1.59999999,138.55,138.51,7.91333002]
["bitfinex","SOLUSD",1763317108979,1.59999999,138.55,138.53,7.25333002]
["bitfinex","SOLUSD",1763317109373,11.80666579,138.58,138.51,7.25333002]
["bitfinex","SOLUSD",1763317109374,1.59999999,138.53,138.51,7.25333002]
["bitfinex","SOLUSD",1763317109664,1.59999999,138.52,138.45,0.66]
["bitfinex","SOLUSD",1763317109866,1.59999999,138.51,138.49,7.25333002]
["bitfinex","SOLUSD",1763317110288,1.59999999,138.51,138.46,0.66]
["bitfinex","SOLUSD",1763317110484,1.59999999,138.51,138.49,7.25333002]
["bitfinex","SOLUSD",1763317111074,1.59999999,138.51,138.46,0.66]
["bitfinex","SOLUSD",1763317111286,1.59999999,138.49,138.47,7.25333002]
["bitfinex","SOLUSD",1763317111495,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317111865,1.59999999,138.5,138.47,7.25333002]
["bitfinex","SOLUSD",1763317112066,1.59999999,138.5,138.41,0.67]
["bitfinex","SOLUSD",1763317112272,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317113290,1.59999999,138.49,138.46,7.25333002]
["bitfinex","SOLUSD",1763317113583,1.59999999,138.5,138.47,7.92333002]
["bitfinex","SOLUSD",1763317113792,1.59999999,138.51,138.48,7.25333002]
["bitfinex","SOLUSD",1763317114191,4.58478409,138.52,138.5,7.25333002]
["bitfinex","SOLUSD",1763317114485,117.36,138.61,138.51,7.25333002]
["bitfinex","SOLUSD",1763317114486,1.59999999,138.54,138.51,7.25333002]
["bitfinex","SOLUSD",1763317114866,2.27999999,138.54,138.52,7.25333002]
["bitfinex","SOLUSD",1763317115060,2.27999999,138.54,138.48,0.67]
["bitfinex","SOLUSD",1763317115285,1.59999999,138.53,138.51,7.25333002]
["bitfinex","SOLUSD",1763317115458,1.59999999,138.53,138.48,0.67]
["bitfinex","SOLUSD",1763317115671,1.59999999,138.53,138.52,7.25333002]
["bitfinex","SOLUSD",1763317116284,0.68,138.53,138.51,7.25333002]
["bitfinex","SOLUSD",1763317116494,2.27999999,138.53,138.51,7.25333002]
["bitfinex","SOLUSD",1763317116686,1.59999999,138.52,138.46,0.67]
["bitfinex","SOLUSD",1763317116880,0.68,138.53,138.46,0.67]
["bitfinex","SOLUSD",1763317116881,1.59999999,138.51,138.46,0.67]
["bitfinex","SOLUSD",1763317117079,1.59999999,138.52,138.46,0.67]
["bitfinex","SOLUSD",1763317117301,1.59999999,138.53,138.46,0.67]
["bitfinex","SOLUSD",1763317117474,1.59999999,138.54,138.46,0.67]
["bitfinex","SOLUSD",1763317117775,22.6512,138.57,138.46,7.89229957]
["bitfinex","SOLUSD",1763317117776,1.59999999,138.55,138.46,7.89229957]
["bitfinex","SOLUSD",1763317117982,1.59999999,138.55,138.54,7.25333002]
["bitfinex","SOLUSD",1763317118207,1.59999999,138.56,138.54,7.25333002]
["bitfinex","SOLUSD",1763317118376,1.59999999,138.55,138.5,0.67]
["bitfinex","SOLUSD",1763317118566,1.59999999,138.55,138.54,7.25333002]
["bitfinex","SOLUSD",1763317119385,2.27999999,138.55,138.54,7.25333002]
["bitfinex","SOLUSD",1763317119592,2.27999999,138.55,138.46,0.67]
["bitfinex","SOLUSD",1763317119593,1.59999999,138.53,138.46,0.67]
["bitfinex","SOLUSD",1763317119805,1.59999999,138.51,138.5,7.25333002]
["bitfinex","SOLUSD",1763317122080,2.27999999,138.51,138.49,7.25333002]
["bitfinex","SOLUSD",1763317122278,1.59999999,138.5,138.49,7.25333002]
["bitfinex","SOLUSD",1763317122489,1.59999999,138.5,138.44,0.67]
["bitfinex","SOLUSD",1763317122490,2.27999999,138.5,138.48,7.25333002]
["bitfinex","SOLUSD",1763317122680,1.59999999,138.49,138.48,7.25333002]
["bitfinex","SOLUSD",1763317122869,9.53333001,138.49,138.45,7.25333002]
["bitfinex","SOLUSD",1763317123093,0.68,138.48,138.41,0.67]
["bitfinex","SOLUSD",1763317123288,0.68,138.48,138.45,7.25333002]
["bitfinex","SOLUSD",1763317123489,0.68,138.48,138.46,7.25333002]
["bitfinex","SOLUSD",1763317124195,7.93333002,138.48,138.43,7.25333002]
["bitfinex","SOLUSD",1763317124498,0.68,138.48,138.44,7.25333002]
["bitfinex","SOLUSD",1763317124698,0.68,138.47,138.45,7.25333002]
["bitfinex","SOLUSD",1763317125680,0.68,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317125875,52.27999999,138.49,138.46,7.25333002]
["bitfinex","SOLUSD",1763317126099,57.25333002,138.47,138.38,0.67]
["bitfinex","SOLUSD",1763317126277,1.59999999,138.45,138.42,7.25333002]
["bitfinex","SOLUSD",1763317126478,1.59999999,138.46,138.44,7.25333002]
["bitfinex","SOLUSD",1763317126671,1.59999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317126900,2.27999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317127076,2.27999999,138.46,138.4,7.92333002]
["bitfinex","SOLUSD",1763317127276,2.27999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317127583,1.59999999,138.42,138.41,7.25333002]
["bitfinex","SOLUSD",1763317128176,2.27999999,138.47,138.41,7.92333002]
["bitfinex","SOLUSD",1763317128501,2.27999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317129174,2.27999999,138.47,138.41,0.67]
["bitfinex","SOLUSD",1763317129375,2.27999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317129603,1.59999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317130175,2.27999999,138.47,138.42,0.67]
["bitfinex","SOLUSD",1763317130376,2.27999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317130597,1.59999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317130802,2.27999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317131000,1.59999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317131788,2.27999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317131985,2.27999999,138.47,138.42,0.67]
["bitfinex","SOLUSD",1763317132202,2.27999999,138.46,138.44,7.25333002]
["bitfinex","SOLUSD",1763317132514,1.59999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317132712,1.59999999,138.47,138.45,7.25333002]
["bitfinex","SOLUSD",1763317133011,1.59999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317133207,1.59999999,138.46,138.41,0.67]
["bitfinex","SOLUSD",1763317133412,1.59999999,138.46,138.45,7.25333002]
["bitfinex","SOLUSD",1763317133997,1.59999999,138.47,138.45,7.25333002]
["bitfinex","SOLUSD",1763317134291,1.59999999,138.47,138.4,7.25333002]
["bitfinex","SOLUSD",1763317134292,1.59999999,138.47,138.46,7.25333002]
["bitfinex","SOLUSD",1763317134883,2.27999999,138.47,138.45,7.25333002]
["bitfinex","SOLUSD",1763317135087,2.27999999,138.47,138.44,7.25333002]
["bitfinex","SOLUSD",1763317135603,1.59999999,138.45,138.44,7.25333002]
["bitfinex","SOLUSD",1763317135786,1.59999999,138.44,138.43,7.25333002]
["bitfinex","SOLUSD",1763317135992,1.59999999,138.43,138.37,0.67]
["bitfinex","SOLUSD",1763317136200,1.59999999,138.43,138.42,7.25333002]
["bitfinex","SOLUSD",1763317137006,1.59999999,138.43,138.37,0.67]
["bitfinex","SOLUSD",1763317137210,1.59999999,138.43,138.4,7.25333002]
["bitfinex","SOLUSD",1763317137211,1.59999999,138.41,138.4,7.25333002]
["bitfinex","SOLUSD",1763317137587,1.59999999,138.41,138.32,29.90453002]
["bitfinex","SOLUSD",1763317137891,1.59999999,138.4,138.39,7.25333002]
["bitfinex","SOLUSD",1763317138100,1.59999999,138.4,138.33,23.3212]
["bitfinex","SOLUSD",1763317138312,1.59999999,138.4,138.38,7.25333002]
["bitfinex","SOLUSD",1763317138614,1.59999999,138.39,138.38,7.25333002]
["bitfinex","SOLUSD",1763317138834,1.59999999,138.38,138.37,7.25333002]
["bitfinex","SOLUSD",1763317139334,2.27999999,138.38,138.32,7.92333002]
["bitfinex","SOLUSD",1763317139630,1.59999999,138.34,138.27,0.2]
["bitfinex","SOLUSD",1763317139814,1.59999999,138.34,138.33,7.25333002]
["bitfinex","SOLUSD",1763317140017,1.59999999,138.34,138.28,0.67]
["bitfinex","SOLUSD",1763317140212,1.59999999,138.32,138.31,7.25333002]
["bitfinex","SOLUSD",1763317140417,1.59999999,138.36,138.31,7.25333002]
["bitfinex","SOLUSD",1763317140728,1.59999999,138.38,138.35,7.25333002]
["bitfinex","SOLUSD",1763317141029,1.59999999,138.39,138.32,7.97333002]
["bitfinex","SOLUSD",1763317141331,1.59999999,138.36,138.32,7.97333002]
["bitfinex","SOLUSD",1763317141533,1.59999999,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763317141722,1.59999999,138.32,138.27,0.92]
["bitfinex","SOLUSD",1763317142104,1.59999999,138.31,138.27,0.92]
["bitfinex","SOLUSD",1763317142305,2.31999999,138.31,138.27,0.2]
["bitfinex","SOLUSD",1763317142613,2.31999999,138.31,138.3,7.25333002]
["bitfinex","SOLUSD",1763317142927,1.59999999,138.33,138.3,7.25333002]
["bitfinex","SOLUSD",1763317143119,2.31999999,138.34,138.31,7.25333002]
["bitfinex","SOLUSD",1763317143318,1.59999999,138.31,138.3,7.25333002]
["bitfinex","SOLUSD",1763317143643,1.59999999,138.3,138.29,7.25333002]
["bitfinex","SOLUSD",1763317144113,1.59999999,138.31,138.29,7.25333002]
["bitfinex","SOLUSD",1763317144309,1.59999999,138.35,138.3,7.97333002]
["bitfinex","SOLUSD",1763317144523,1.59999999,138.32,138.28,0.72]
["bitfinex","SOLUSD",1763317144728,1.59999999,138.35,138.31,7.25333002]
["bitfinex","SOLUSD",1763317145053,1.59999999,138.36,138.28,0.72]
["bitfinex","SOLUSD",1763317145237,1.59999999,138.36,138.35,7.25333002]
["bitfinex","SOLUSD",1763317145533,1.59999999,138.35,138.27,0.2]
["bitfinex","SOLUSD",1763317145715,1.59999999,138.35,138.34,7.25333002]
["bitfinex","SOLUSD",1763317145904,1.59999999,138.35,138.33,7.25333002]
["bitfinex","SOLUSD",1763317146109,1.59999999,138.32,138.27,0.92]
["bitfinex","SOLUSD",1763317146433,1.59999999,138.32,138.31,7.25333002]
["bitfinex","SOLUSD",1763317146620,1.59999999,138.32,138.3,7.25333002]
["bitfinex","SOLUSD",1763317146801,1.59999999,138.31,138.3,12.65122261]
["bitfinex","SOLUSD",1763317147002,1.59999999,138.3,138.29,12.65122261]
["bitfinex","SOLUSD",1763317147639,1.59999999,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317148006,14.9712226,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317148312,64.9712226,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317148635,1.59999999,138.28,138.27,12.85122261]
["bitfinex","SOLUSD",1763317149311,1.59999999,138.29,138.27,12.85122261]
["bitfinex","SOLUSD",1763317149506,1.59999999,138.29,138.28,12.65122261]
["bitfinex","SOLUSD",1763317149725,1.59999999,138.29,138.27,12.85122261]
["bitfinex","SOLUSD",1763317149929,1.59999999,138.29,138.28,12.65122261]
["bitfinex","SOLUSD",1763317151020,1.59999999,138.29,138.27,0.2]
["bitfinex","SOLUSD",1763317151021,1.59999999,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317151223,1.59999999,138.28,138.27,12.85122261]
["bitfinex","SOLUSD",1763317152008,1.59999999,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317152205,14.9712226,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763317152410,14.9712226,138.28,138.25,0.2]
["bitfinex","SOLUSD",1763317152411,1.59999999,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763317152637,14.2512226,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763317152840,14.9712226,138.26,138.25,0.2]
["bitfinex","SOLUSD",1763317153842,84.04002768,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763317154011,124.76005029,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763317154635,36.9024226,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763317154936,24.04005029,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763317155135,24.04005029,138.19,138.11,3.78528694]
["bitfinex","SOLUSD",1763317155136,74.25119999,138.12,138.11,3.78528694]
["bitfinex","SOLUSD",1763317155336,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317155542,1.59999999,138.08,138.07,13.55122261]
["bitfinex","SOLUSD",1763317156039,1.59999999,138.08,138.07,0.9]
["bitfinex","SOLUSD",1763317156242,1.59999999,138.09,138.07,13.55122261]
["bitfinex","SOLUSD",1763317156439,1.59999999,138.09,138.08,13.35122261]
["bitfinex","SOLUSD",1763317157224,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317158237,14.2512226,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317158412,14.3012226,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317158827,14.2512226,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317159025,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317159443,1.59999999,138.08,138.07,13.55122261]
["bitfinex","SOLUSD",1763317160015,1.59999999,138.1,138.07,0.9]
["bitfinex","SOLUSD",1763317160219,1.59999999,138.09,138.07,0.2]
["bitfinex","SOLUSD",1763317160442,1.59999999,138.09,138.08,12.65122261]
["bitfinex","SOLUSD",1763317161116,1.59999999,138.09,138.07,0.2]
["bitfinex","SOLUSD",1763317161117,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317161452,1.59999999,138.08,138.07,12.85122261]
["bitfinex","SOLUSD",1763317161743,1.59999999,138.08,138.07,0.9]
["bitfinex","SOLUSD",1763317161948,1.59999999,138.08,138.07,13.55122261]
["bitfinex","SOLUSD",1763317162242,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317163034,1.59999999,138.09,138.07,13.55122261]
["bitfinex","SOLUSD",1763317163338,1.59999999,138.09,138.08,12.65122261]
["bitfinex","SOLUSD",1763317163644,1.59999999,138.11,138.08,13.35122261]
["bitfinex","SOLUSD",1763317163828,1.59999999,138.11,138.1,12.65122261]
["bitfinex","SOLUSD",1763317164027,1.59999999,138.12,138.1,12.65122261]
["bitfinex","SOLUSD",1763317164238,1.59999999,138.12,138.11,13.35122261]
["bitfinex","SOLUSD",1763317164424,67.38,138.21,138.08,0.7]
["bitfinex","SOLUSD",1763317164425,1.59999999,138.1,138.08,0.7]
["bitfinex","SOLUSD",1763317164626,1.59999999,138.09,138.08,12.65122261]
["bitfinex","SOLUSD",1763317165123,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317165315,24.25119999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317166044,1.59999999,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317166835,36.9524226,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317167047,46.74125029,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763317167343,46.74125029,138.08,138.07,0.15]
["bitfinex","SOLUSD",1763317167728,34.09002768,138.08,138.07,0.15]
["bitfinex","SOLUSD",1763317167923,46.74125029,138.08,138.07,0.15]
["bitfinex","SOLUSD",1763317168247,96.74125029,138.08,138.07,0.15]
["bitfinex","SOLUSD",1763317168431,46.74125029,138.08,138.07,0.15]
["bitfinex","SOLUSD",1763317168617,46.74125029,138.08,137.9,16.44254535]
["bitfinex","SOLUSD",1763317168618,109.3424729,138.08,137.9,3.79132274]
["bitfinex","SOLUSD",1763317168819,1.59999999,137.91,137.9,4.49132274]
["bitfinex","SOLUSD",1763317169131,12.65122261,137.94,137.9,17.14254535]
["bitfinex","SOLUSD",1763317169132,1.59999999,137.93,137.9,17.14254535]
["bitfinex","SOLUSD",1763317169323,50.0,137.94,137.9,2.49132274]
["bitfinex","SOLUSD",1763317169518,51.59999999,137.96,137.9,2.49132274]
["bitfinex","SOLUSD",1763317169839,1.59999999,137.96,137.95,12.65122261]
["bitfinex","SOLUSD",1763317170545,1.59999999,137.99,137.95,12.65122261]
["bitfinex","SOLUSD",1763317170719,1.59999999,138.01,137.98,12.65122261]
["bitfinex","SOLUSD",1763317170925,1.59999999,138.01,138.0,12.65122261]
["bitfinex","SOLUSD",1763317171628,1.59999999,138.01,137.99,12.65122261]
["bitfinex","SOLUSD",1763317171829,1.59999999,137.98,137.95,0.71]
["bitfinex","SOLUSD",1763317172145,1.59999999,137.98,137.97,12.65122261]
["bitfinex","SOLUSD",1763317172353,1.59999999,138.0,137.97,12.65122261]
["bitfinex","SOLUSD",1763317172519,1.59999999,137.99,137.98,0.71]
["bitfinex","SOLUSD",1763317172719,1.59999999,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763317172914,1.59999999,137.98,137.95,0.71]
["bitfinex","SOLUSD",1763317173551,1.59999999,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763317173746,1.59999999,138.0,137.98,12.65122261]
["bitfinex","SOLUSD",1763317173920,1.59999999,138.0,137.99,12.65122261]
["bitfinex","SOLUSD",1763317174445,1.59999999,138.0,137.99,13.36122261]
["bitfinex","SOLUSD",1763317174654,1.59999999,138.0,137.99,0.71]
["bitfinex","SOLUSD",1763317174820,1.59999999,137.99,137.97,0.71]
["bitfinex","SOLUSD",1763317175021,1.59999999,137.99,137.98,12.65122261]
["bitfinex","SOLUSD",1763317175436,24.25119999,138.02,137.98,13.36122261]
["bitfinex","SOLUSD",1763317175745,1.59999999,138.0,137.99,0.71]
["bitfinex","SOLUSD",1763317176250,1.59999999,137.96,137.95,0.71]
["bitfinex","SOLUSD",1763317176462,1.59999999,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763317176633,1.59999999,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763317176836,1.59999999,137.97,137.96,12.65122261]
["bitfinex","SOLUSD",1763317177038,1.59999999,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763317177360,1.59999999,137.97,137.96,12.65122261]
["bitfinex","SOLUSD",1763317177836,1.59999999,137.97,137.96,13.36122261]
["bitfinex","SOLUSD",1763317178663,1.59999999,137.97,137.94,0.71]
["bitfinex","SOLUSD",1763317178858,22.6512,137.99,137.95,12.65122261]
["bitfinex","SOLUSD",1763317178859,1.59999999,137.96,137.95,12.65122261]
["bitfinex","SOLUSD",1763317179560,1.59999999,137.95,137.92,0.71]
["bitfinex","SOLUSD",1763317179870,1.59999999,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763317180034,1.59999999,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763317180667,1.59999999,137.99,137.93,0.71]
["bitfinex","SOLUSD",1763317180844,1.59999999,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763317181271,1.59999999,137.98,137.97,12.65122261]
["bitfinex","SOLUSD",1763317181462,1.59999999,137.99,137.97,12.65122261]
["bitfinex","SOLUSD",1763317181765,1.59999999,137.99,137.98,13.36122261]
["bitfinex","SOLUSD",1763317182148,1.59999999,137.99,137.98,0.71]
["bitfinex","SOLUSD",1763317182341,1.59999999,137.99,137.98,13.36122261]
["bitfinex","SOLUSD",1763317182542,1.59999999,137.99,137.95,0.71]
["bitfinex","SOLUSD",1763317182738,1.59999999,137.97,137.96,12.65122261]
["bitfinex","SOLUSD",1763317182947,1.59999999,138.0,137.96,12.65122261]
["bitfinex","SOLUSD",1763317183145,1.59999999,138.01,137.99,12.65122261]
["bitfinex","SOLUSD",1763317183351,1.59999999,138.01,138.0,12.65122261]
["bitfinex","SOLUSD",1763317183958,1.59999999,138.02,138.0,13.36122261]
["bitfinex","SOLUSD",1763317184147,22.6512,138.04,138.0,13.36122261]
["bitfinex","SOLUSD",1763317184148,1.59999999,138.01,138.0,12.65122261]
["bitfinex","SOLUSD",1763317185081,1.59999999,138.01,137.95,0.71]
["bitfinex","SOLUSD",1763317185082,1.59999999,138.0,137.95,0.71]
["bitfinex","SOLUSD",1763317185369,1.59999999,137.98,137.97,12.65122261]
["bitfinex","SOLUSD",1763317185671,1.59999999,137.97,137.95,12.65122261]
["bitfinex","SOLUSD",1763317185972,1.59999999,137.97,137.96,12.65122261]
["bitfinex","SOLUSD",1763317186273,1.59999999,137.98,137.96,13.36122261]
["bitfinex","SOLUSD",1763317186479,1.59999999,137.98,137.97,12.65122261]
["bitfinex","SOLUSD",1763317186768,1.59999999,137.98,137.97,13.36122261]
["bitfinex","SOLUSD",1763317186951,1.59999999,138.01,137.97,13.36122261]
["bitfinex","SOLUSD",1763317187147,1.59999999,138.01,138.0,12.65122261]
["bitfinex","SOLUSD",1763317187537,1.59999999,138.0,137.99,12.65122261]
["bitfinex","SOLUSD",1763317187753,1.59999999,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763317187980,1.59999999,137.96,137.79,3.7918351]
["bitfinex","SOLUSD",1763317187981,1.59999999,137.93,137.9,0.71]
["bitfinex","SOLUSD",1763317188269,1.59999999,137.94,137.92,12.65122261]
["bitfinex","SOLUSD",1763317188474,1.59999999,137.94,137.93,12.65122261]
["bitfinex","SOLUSD",1763317189040,0.87999999,137.99,137.94,0.71]
["bitfinex","SOLUSD",1763317189266,0.87999999,137.99,137.98,12.65122261]
["bitfinex","SOLUSD",1763317189480,0.87999999,138.0,137.98,12.65122261]
["bitfinex","SOLUSD",1763317189772,0.87999999,138.0,137.99,12.65122261]
["bitfinex","SOLUSD",1763317190350,0.87999999,138.05,137.99,26.01244522]
["bitfinex","SOLUSD",1763317190578,0.87999999,138.05,138.0,0.71]
["bitfinex","SOLUSD",1763317190782,0.87999999,138.06,138.0,0.71]
["bitfinex","SOLUSD",1763317191071,0.87999999,138.05,138.0,0.71]
["bitfinex","SOLUSD",1763317191475,0.87999999,138.02,138.01,0.71]
["bitfinex","SOLUSD",1763317191776,0.87999999,137.98,137.91,9.78882769]
["bitfinex","SOLUSD",1763317191961,0.87999999,137.98,137.97,12.65122261]
["bitfinex","SOLUSD",1763317192159,0.87999999,137.98,137.94,22.6512]
["bitfinex","SOLUSD",1763317192468,0.87999999,137.97,137.95,0.71]
["bitfinex","SOLUSD",1763317193053,0.87999999,138.01,137.95,0.71]
["bitfinex","SOLUSD",1763317193354,0.87999999,138.09,138.01,22.6512]
["bitfinex","SOLUSD",1763317193660,0.87999999,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763317193863,0.87999999,138.09,138.08,12.65122261]
["bitfinex","SOLUSD",1763317194086,0.87999999,138.07,138.06,0.71]
["bitfinex","SOLUSD",1763317194375,0.87999999,138.07,138.06,12.65122261]
["bitfinex","SOLUSD",1763317195466,0.87999999,138.06,138.04,12.65122261]
["bitfinex","SOLUSD",1763317195779,12.65122261,138.09,138.03,0.71]
["bitfinex","SOLUSD",1763317195780,0.87999999,138.05,138.03,0.71]
["bitfinex","SOLUSD",1763317195979,0.87999999,138.05,138.04,12.65122261]
["bitfinex","SOLUSD",1763317196183,0.87999999,138.04,138.03,0.71]
["bitfinex","SOLUSD",1763317197286,0.87999999,138.04,138.03,13.36122261]
["bitfinex","SOLUSD",1763317197467,0.87999999,138.03,138.02,12.65122261]
["bitfinex","SOLUSD",1763317197657,0.87999999,138.01,138.0,0.71]
["bitfinex","SOLUSD",1763317197980,0.87999999,138.01,138.0,13.36122261]
["bitfinex","SOLUSD",1763317198190,0.87999999,138.01,138.0,12.65122261]
["bitfinex","SOLUSD",1763317198480,0.87999999,138.0,137.98,13.36122261]
["bitfinex","SOLUSD",1763317198774,0.87999999,138.01,137.99,13.36122261]
["bitfinex","SOLUSD",1763317198991,23.3112,138.08,138.0,12.65122261]
["bitfinex","SOLUSD",1763317198992,0.87999999,138.04,138.0,12.65122261]
["bitfinex","SOLUSD",1763317199189,0.87999999,138.05,138.0,0.71]
["bitfinex","SOLUSD",1763317199480,0.87999999,138.04,138.03,12.65122261]
["bitfinex","SOLUSD",1763317200352,0.87999999,138.04,138.01,0.71]
["bitfinex","SOLUSD",1763317200353,0.87999999,138.04,138.01,12.65122261]
["bitfinex","SOLUSD",1763317200547,0.87999999,138.02,137.96,22.6512]
["bitfinex","SOLUSD",1763317200777,0.87999999,138.03,138.01,12.65122261]
["bitfinex","SOLUSD",1763317200958,0.87999999,138.05,138.02,12.65122261]
["bitfinex","SOLUSD",1763317201157,0.66,138.1,138.04,12.65122261]
["bitfinex","SOLUSD",1763317201158,0.87999999,138.06,138.04,12.65122261]
["bitfinex","SOLUSD",1763317201386,0.87999999,138.07,138.05,12.65122261]
["bitfinex","SOLUSD",1763317201559,0.87999999,138.08,138.06,12.65122261]
["bitfinex","SOLUSD",1763317201757,0.87999999,138.08,138.07,12.65122261]
["bitfinex","SOLUSD",1763317202064,0.87999999,138.09,138.04,0.67]
["bitfinex","SOLUSD",1763317202252,0.87999999,138.09,138.08,12.65122261]
["bitfinex","SOLUSD",1763317203064,0.87999999,138.09,138.07,12.65122261]
["bitfinex","SOLUSD",1763317203266,0.87999999,138.1,138.07,12.65122261]
["bitfinex","SOLUSD",1763317203554,0.87999999,138.13,138.09,12.65122261]
["bitfinex","SOLUSD",1763317203778,0.87999999,138.14,138.12,12.65122261]
["bitfinex","SOLUSD",1763317203992,0.87999999,138.13,138.08,23.3212]
["bitfinex","SOLUSD",1763317204195,0.87999999,138.12,138.08,23.3212]
["bitfinex","SOLUSD",1763317204489,0.87999999,138.12,138.11,12.65122261]
["bitfinex","SOLUSD",1763317204984,13.31122261,138.16,138.11,13.32122261]
["bitfinex","SOLUSD",1763317204985,0.87999999,138.13,138.11,13.32122261]
["bitfinex","SOLUSD",1763317205180,0.87999999,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763317205480,0.87999999,138.12,138.11,12.65122261]
["bitfinex","SOLUSD",1763317205684,0.87999999,138.13,138.11,12.65122261]
["bitfinex","SOLUSD",1763317205898,0.66,138.15,138.09,12.65122261]
["bitfinex","SOLUSD",1763317205899,0.87999999,138.1,138.09,12.65122261]
["bitfinex","SOLUSD",1763317206185,0.87999999,138.08,138.07,12.65122261]
["bitfinex","SOLUSD",1763317206391,0.87999999,138.05,137.94,1.12]
["bitfinex","SOLUSD",1763317206592,33.10002769,138.13,138.04,13.32122261]
["bitfinex","SOLUSD",1763317206593,0.87999999,138.07,138.04,13.32122261]
["bitfinex","SOLUSD",1763317206886,0.87999999,138.08,138.06,12.65122261]
["bitfinex","SOLUSD",1763317207089,12.65122261,138.1,137.99,0.67]
["bitfinex","SOLUSD",1763317207090,0.87999999,138.06,137.99,0.67]
["bitfinex","SOLUSD",1763317207390,0.87999999,138.0,137.97,12.65122261]
["bitfinex","SOLUSD",1763317207686,0.87999999,138.0,137.89,0.67]
["bitfinex","SOLUSD",1763317207687,0.87999999,137.97,137.89,0.67]
["bitfinex","SOLUSD",1763317207897,0.87999999,137.97,137.86,1.32]
["bitfinex","SOLUSD",1763317207898,0.87999999,137.97,137.9,0.67]
["bitfinex","SOLUSD",1763317208064,0.87999999,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763317208266,0.87999999,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763317208483,0.87999999,137.94,137.92,12.65122261]
["bitfinex","SOLUSD",1763317208793,0.87999999,137.94,137.93,7.30439838]
["bitfinex","SOLUSD",1763317209177,0.87999999,137.93,137.92,7.30439838]
["bitfinex","SOLUSD",1763317209375,0.87999999,137.93,137.91,7.30439838]
["bitfinex","SOLUSD",1763317210360,0.87999999,137.94,137.92,7.97439838]
["bitfinex","SOLUSD",1763317210596,0.87999999,137.94,137.93,7.30439838]
["bitfinex","SOLUSD",1763317210795,0.87999999,137.94,137.92,7.97439838]
["bitfinex","SOLUSD",1763317211091,1.53999999,137.94,137.89,0.67]
["bitfinex","SOLUSD",1763317211296,0.87999999,137.95,137.93,7.30439838]
["bitfinex","SOLUSD",1763317211787,0.87999999,137.95,137.94,7.30439838]
["bitfinex","SOLUSD",1763317212081,0.87999999,137.96,137.94,7.30439838]
["bitfinex","SOLUSD",1763317212460,0.87999999,137.97,137.95,7.30439838]
["bitfinex","SOLUSD",1763317212680,0.87999999,137.96,137.95,7.30439838]
["bitfinex","SOLUSD",1763317212987,0.87999999,137.96,137.93,7.30439838]
["bitfinex","SOLUSD",1763317213168,0.87999999,137.96,137.94,7.30439838]
["bitfinex","SOLUSD",1763317213588,0.87999999,137.96,137.93,7.30439838]
["bitfinex","SOLUSD",1763317213912,0.87999999,137.91,137.87,0.67]
["bitfinex","SOLUSD",1763317214197,0.87999999,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763317214360,0.87999999,137.88,137.86,8.17439838]
["bitfinex","SOLUSD",1763317214860,0.66,137.92,137.87,7.97439838]
["bitfinex","SOLUSD",1763317214861,0.87999999,137.9,137.87,7.97439838]
["bitfinex","SOLUSD",1763317215080,0.87999999,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763317215274,0.7899613,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763317215460,0.7899613,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763317215657,0.7899613,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763317215861,8.00439838,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763317215862,0.7899613,137.9,137.87,0.67]
["bitfinex","SOLUSD",1763317216059,0.7899613,137.93,137.87,0.67]
["bitfinex","SOLUSD",1763317216286,0.7899613,137.92,137.91,7.30439838]
["bitfinex","SOLUSD",1763317216495,0.7899613,137.92,137.9,7.30439838]
["bitfinex","SOLUSD",1763317216786,0.7899613,137.92,137.91,7.30439838]
["bitfinex","SOLUSD",1763317217180,0.7899613,137.91,137.89,7.30439838]
["bitfinex","SOLUSD",1763317217367,0.7899613,137.91,137.9,7.30439838]
["bitfinex","SOLUSD",1763317218163,0.7899613,137.92,137.89,7.30439838]
["bitfinex","SOLUSD",1763317218365,0.7899613,137.91,137.87,22.6512]
["bitfinex","SOLUSD",1763317218589,0.7899613,137.89,137.86,7.50439838]
["bitfinex","SOLUSD",1763317218790,0.7899613,137.89,137.87,7.30439838]
["bitfinex","SOLUSD",1763317219095,0.7899613,137.88,137.87,7.30439838]
["bitfinex","SOLUSD",1763317219459,0.7899613,137.88,137.86,7.50439838]
["bitfinex","SOLUSD",1763317219668,0.7899613,137.87,137.86,7.50439838]
["bitfinex","SOLUSD",1763317219862,0.7899613,137.9,137.87,0.69]
["bitfinex","SOLUSD",1763317220102,0.7899613,137.9,137.88,7.30439838]
["bitfinex","SOLUSD",1763317220283,0.7899613,137.91,137.89,7.30439838]
["bitfinex","SOLUSD",1763317220480,0.7899613,137.91,137.9,7.99439838]
["bitfinex","SOLUSD",1763317220694,0.7899613,137.92,137.9,7.99439838]
["bitfinex","SOLUSD",1763317220894,0.7899613,137.92,137.91,7.30439838]
["bitfinex","SOLUSD",1763317221191,7.98439838,137.96,137.86,30.10490833]
["bitfinex","SOLUSD",1763317221192,0.7899613,137.9,137.89,7.30439838]
["bitfinex","SOLUSD",1763317221502,0.7899613,137.93,137.89,7.99439838]
["bitfinex","SOLUSD",1763317221677,0.7899613,137.91,137.88,7.30439838]
["bitfinex","SOLUSD",1763317221879,0.7899613,137.89,137.87,7.30439838]
["bitfinex","SOLUSD",1763317222079,0.7899613,137.9,137.88,7.30439838]
["bitfinex","SOLUSD",1763317222386,0.7899613,137.89,137.88,7.30439838]
["bitfinex","SOLUSD",1763317222584,0.7899613,137.9,137.88,7.30439838]
["bitfinex","SOLUSD",1763317222788,0.7899613,137.9,137.86,0.89]
["bitfinex","SOLUSD",1763317222789,0.7899613,137.89,137.86,7.50439838]
["bitfinex","SOLUSD",1763317223196,0.7899613,137.87,137.86,7.50439838]
["bitfinex","SOLUSD",1763317223386,0.7899613,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763317223711,0.7899613,137.87,137.86,7.50439838]
["bitfinex","SOLUSD",1763317224067,0.7899613,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763317224374,18.56318737,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763317224599,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317224985,0.7899613,137.83,137.81,8.09439838]
["bitfinex","SOLUSD",1763317225266,0.7899613,137.84,137.82,7.30439838]
["bitfinex","SOLUSD",1763317225484,0.7899613,137.84,137.83,7.30439838]
["bitfinex","SOLUSD",1763317225686,0.7899613,137.84,137.81,0.79]
["bitfinex","SOLUSD",1763317225886,0.7899613,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763317226099,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317226887,0.7899613,137.84,137.82,7.30439838]
["bitfinex","SOLUSD",1763317227089,0.7899613,137.84,137.81,0.1]
["bitfinex","SOLUSD",1763317227310,0.7899613,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763317227486,0.7899613,137.84,137.81,0.79]
["bitfinex","SOLUSD",1763317227801,0.7899613,137.87,137.81,0.79]
["bitfinex","SOLUSD",1763317227983,0.7899613,137.86,137.81,0.79]
["bitfinex","SOLUSD",1763317228575,0.7899613,137.87,137.85,7.30439838]
["bitfinex","SOLUSD",1763317228904,0.7899613,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763317229101,0.7899613,137.89,137.82,32.44002769]
["bitfinex","SOLUSD",1763317229102,0.7899613,137.88,137.86,0.69]
["bitfinex","SOLUSD",1763317229810,0.7899613,137.88,137.81,0.1]
["bitfinex","SOLUSD",1763317229986,7.30439838,137.9,137.81,0.1]
["bitfinex","SOLUSD",1763317229987,0.7899613,137.87,137.82,23.3412]
["bitfinex","SOLUSD",1763317230187,0.7899613,137.86,137.85,7.30439838]
["bitfinex","SOLUSD",1763317230875,0.7899613,137.87,137.85,7.30439838]
["bitfinex","SOLUSD",1763317231073,0.7899613,137.86,137.84,7.30439838]
["bitfinex","SOLUSD",1763317231278,0.7899613,137.85,137.84,7.30439838]
["bitfinex","SOLUSD",1763317231484,0.7899613,137.85,137.81,0.1]
["bitfinex","SOLUSD",1763317231794,0.7899613,137.83,137.81,7.40439838]
["bitfinex","SOLUSD",1763317232000,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317232983,8.75435968,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317233494,1.4499613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317233897,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317234100,52.0,137.91,137.81,0.1]
["bitfinex","SOLUSD",1763317234101,0.7899613,137.83,137.81,7.40439838]
["bitfinex","SOLUSD",1763317234291,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317234607,0.7899613,137.84,137.82,7.30439838]
["bitfinex","SOLUSD",1763317234901,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317235506,0.7899613,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763317235702,0.7899613,137.83,137.81,0.76]
["bitfinex","SOLUSD",1763317235897,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317236210,0.7899613,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763317236514,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317238820,0.7899613,137.84,137.81,8.06439838]
["bitfinex","SOLUSD",1763317238996,0.7899613,137.84,137.83,7.30439838]
["bitfinex","SOLUSD",1763317239180,0.7899613,137.85,137.81,0.76]
["bitfinex","SOLUSD",1763317239382,0.7899613,137.84,137.81,0.76]
["bitfinex","SOLUSD",1763317239612,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317240287,1.4499613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317240487,8.75435968,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317242513,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317243492,1.4499613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317244718,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317245285,0.7899613,137.82,137.81,7.40439838]
["bitfinex","SOLUSD",1763317245687,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317247698,8.75435968,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317249022,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317249922,0.7899613,137.83,137.81,8.06439838]
["bitfinex","SOLUSD",1763317250222,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317250401,7.96439838,137.87,137.81,0.76]
["bitfinex","SOLUSD",1763317250402,0.7899613,137.82,137.81,7.40439838]
["bitfinex","SOLUSD",1763317250718,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317251098,1.4499613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317251286,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317252815,0.7899613,137.83,137.81,8.06439838]
["bitfinex","SOLUSD",1763317253123,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317253498,0.7899613,137.83,137.81,0.76]
["bitfinex","SOLUSD",1763317253719,0.7899613,137.83,137.82,7.30439838]
["bitfinex","SOLUSD",1763317254514,0.7899613,137.83,137.81,0.76]
["bitfinex","SOLUSD",1763317254515,0.7899613,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763317254821,0.7899613,137.79,137.77,0.66]
["bitfinex","SOLUSD",1763317255020,0.7899613,137.81,137.78,7.30439838]
["bitfinex","SOLUSD",1763317255216,0.7899613,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763317255392,0.7899613,137.79,137.78,7.30439838]
["bitfinex","SOLUSD",1763317255590,0.7899613,137.79,137.77,0.66]
["bitfinex","SOLUSD",1763317255808,0.7899613,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763317256418,8.75435968,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763317256792,8.75435968,137.77,137.73,0.1]
["bitfinex","SOLUSD",1763317256793,0.7899613,137.74,137.73,0.1]
["bitfinex","SOLUSD",1763317257004,0.7899613,137.7,137.67,0.66]
["bitfinex","SOLUSD",1763317257325,0.7899613,137.7,137.67,7.30439838]
["bitfinex","SOLUSD",1763317257694,0.7899613,137.7,137.65,22.6512]
["bitfinex","SOLUSD",1763317257900,0.7899613,137.68,137.63,4.45098547]
["bitfinex","SOLUSD",1763317258095,0.7899613,137.69,137.67,7.30439838]
["bitfinex","SOLUSD",1763317258309,0.7899613,137.68,137.67,7.30439838]
["bitfinex","SOLUSD",1763317258510,0.7899613,137.69,137.67,7.30439838]
["bitfinex","SOLUSD",1763317258715,0.7899613,137.69,137.68,7.30439838]
["bitfinex","SOLUSD",1763317258913,0.7899613,137.69,137.67,7.30439838]
["bitfinex","SOLUSD",1763317259114,0.7899613,137.68,137.63,22.6512]
["bitfinex","SOLUSD",1763317259431,0.7899613,137.66,137.64,7.30439838]
["bitfinex","SOLUSD",1763317259915,0.7899613,137.66,137.62,0.66]
["bitfinex","SOLUSD",1763317260130,0.7899613,137.63,137.62,7.30439838]
["bitfinex","SOLUSD",1763317260426,0.7899613,137.65,137.62,7.30439838]
["bitfinex","SOLUSD",1763317260599,0.7899613,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763317260799,0.7899613,137.67,137.64,7.30439838]
["bitfinex","SOLUSD",1763317261102,0.7899613,137.65,137.61,23.3212]
["bitfinex","SOLUSD",1763317261302,0.7899613,137.61,137.6,7.30439838]
["bitfinex","SOLUSD",1763317261505,0.7899613,137.67,137.61,0.67]
["bitfinex","SOLUSD",1763317261728,0.7899613,137.67,137.66,7.30439838]
["bitfinex","SOLUSD",1763317261903,0.7899613,137.68,137.66,7.30439838]
["bitfinex","SOLUSD",1763317262102,0.7899613,137.68,137.67,7.30439838]
["bitfinex","SOLUSD",1763317262326,0.7899613,137.67,137.65,7.30439838]
["bitfinex","SOLUSD",1763317262598,0.7899613,137.66,137.65,7.30439838]
["bitfinex","SOLUSD",1763317263343,0.7899613,137.66,137.59,0.67]
["bitfinex","SOLUSD",1763317263502,0.7899613,137.64,137.63,7.30439838]
["bitfinex","SOLUSD",1763317264423,0.7899613,137.65,137.63,7.30439838]
["bitfinex","SOLUSD",1763317264725,0.7899613,137.65,137.64,7.30439838]
["bitfinex","SOLUSD",1763317265305,0.7899613,137.63,137.59,22.6512]
["bitfinex","SOLUSD",1763317265530,0.7899613,137.63,137.62,7.30439838]
["bitfinex","SOLUSD",1763317265830,0.7899613,137.63,137.61,7.30439838]
["bitfinex","SOLUSD",1763317266025,0.7899613,137.63,137.6,23.3212]
["bitfinex","SOLUSD",1763317266224,0.7899613,137.62,137.54,0.87]
["bitfinex","SOLUSD",1763317266536,0.7899613,137.56,137.54,0.87]
["bitfinex","SOLUSD",1763317266703,0.66,137.63,137.55,7.30439838]
["bitfinex","SOLUSD",1763317266704,0.7899613,137.59,137.55,7.30439838]
["bitfinex","SOLUSD",1763317266906,0.7899613,137.59,137.58,7.30439838]
["bitfinex","SOLUSD",1763317267141,0.7899613,137.58,137.55,23.3212]
["bitfinex","SOLUSD",1763317267303,0.7899613,137.58,137.57,7.30439838]
["bitfinex","SOLUSD",1763317267511,0.7899613,137.57,137.55,23.3212]
["bitfinex","SOLUSD",1763317267707,0.7899613,137.57,137.56,7.30439838]
["bitfinex","SOLUSD",1763317268911,0.7899613,137.57,137.56,13.45278782]
["bitfinex","SOLUSD",1763317269539,0.7899613,137.57,137.56,12.78278782]
["bitfinex","SOLUSD",1763317269704,0.7899613,137.56,137.54,22.8512]
["bitfinex","SOLUSD",1763317270032,0.7899613,137.56,137.55,12.78278782]
["bitfinex","SOLUSD",1763317270527,0.7899613,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763317270726,0.7899613,137.56,137.55,13.45278782]
["bitfinex","SOLUSD",1763317271320,0.7899613,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763317271707,0.7899613,137.56,137.55,13.45278782]
["bitfinex","SOLUSD",1763317272032,0.7899613,137.57,137.55,0.67]
["bitfinex","SOLUSD",1763317272236,0.7899613,137.57,137.56,12.78278782]
["bitfinex","SOLUSD",1763317273248,0.7899613,137.58,137.56,13.45278782]
["bitfinex","SOLUSD",1763317273407,0.7899613,137.58,137.57,12.78278782]
["bitfinex","SOLUSD",1763317274240,0.7899613,137.56,137.54,22.8512]
["bitfinex","SOLUSD",1763317274538,0.7899613,137.56,137.55,12.78278782]
["bitfinex","SOLUSD",1763317274839,0.7899613,137.55,137.54,12.98278782]
["bitfinex","SOLUSD",1763317275148,0.7899613,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317275340,36.93394912,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317275820,14.28274912,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317276836,1.4999613,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317277040,11.28878899,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317277220,46.72277681,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317277616,24.1511613,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317277945,46.72277681,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763317278156,73.4411613,137.54,137.53,0.1]
["bitfinex","SOLUSD",1763317278317,73.4411613,137.54,137.44,2.64593088]
["bitfinex","SOLUSD",1763317278318,9.78882769,137.53,137.44,2.64593088]
["bitfinex","SOLUSD",1763317278646,0.7899613,137.46,137.44,14.7187187]
["bitfinex","SOLUSD",1763317278935,12.78278782,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317279124,11.28878899,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317279331,24.07157681,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317280618,11.28878899,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317280822,24.07157681,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317281145,10.57878899,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317281313,24.07157681,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317281519,14.28274912,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317282714,24.07157681,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763317283151,0.7899613,137.36,137.33,13.49278782]
["bitfinex","SOLUSD",1763317283328,0.7899613,137.36,137.32,0.71]
["bitfinex","SOLUSD",1763317283652,0.7899613,137.34,137.31,0.91]
["bitfinex","SOLUSD",1763317283820,0.7899613,137.36,137.33,12.78278782]
["bitfinex","SOLUSD",1763317284141,0.7899613,137.35,137.33,12.78278782]
["bitfinex","SOLUSD",1763317284351,0.7899613,137.33,137.32,0.71]
["bitfinex","SOLUSD",1763317284643,0.7899613,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763317284811,0.7899613,137.32,137.31,0.91]
["bitfinex","SOLUSD",1763317285015,0.7899613,137.32,137.31,13.69278782]
["bitfinex","SOLUSD",1763317285211,0.7899613,137.32,137.31,0.91]
["bitfinex","SOLUSD",1763317285447,50.71,137.38,137.31,13.69278782]
["bitfinex","SOLUSD",1763317285448,0.7899613,137.34,137.31,13.69278782]
["bitfinex","SOLUSD",1763317285639,0.7899613,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763317285831,0.7899613,137.41,137.37,22.6512]
["bitfinex","SOLUSD",1763317286033,0.7899613,137.4,137.38,0.71]
["bitfinex","SOLUSD",1763317286241,0.7899613,137.38,137.37,12.78278782]
["bitfinex","SOLUSD",1763317286725,0.7899613,137.38,137.37,13.49278782]
["bitfinex","SOLUSD",1763317286931,0.7899613,137.41,137.37,13.49278782]
["bitfinex","SOLUSD",1763317287120,0.2899613,137.43,137.4,12.78278782]
["bitfinex","SOLUSD",1763317287324,0.2899613,137.43,137.42,12.78278782]
["bitfinex","SOLUSD",1763317287644,0.2899613,137.43,137.42,13.49278782]
["bitfinex","SOLUSD",1763317287822,0.2899613,137.45,137.42,13.49278782]
["bitfinex","SOLUSD",1763317288029,0.2899613,137.44,137.43,0.71]
["bitfinex","SOLUSD",1763317288224,0.2899613,137.45,137.43,13.49278782]
["bitfinex","SOLUSD",1763317288425,0.2899613,137.49,137.33,164.9]
["bitfinex","SOLUSD",1763317288737,0.2899613,137.49,137.3,0.1]
["bitfinex","SOLUSD",1763317288738,0.2899613,137.43,137.4,12.78278782]
["bitfinex","SOLUSD",1763317288967,0.2899613,137.44,137.42,12.78278782]
["bitfinex","SOLUSD",1763317289152,0.2899613,137.45,137.43,12.78278782]
["bitfinex","SOLUSD",1763317289353,0.2899613,137.46,137.44,0.71]
["bitfinex","SOLUSD",1763317289644,0.2899613,137.46,137.45,12.78278782]
["bitfinex","SOLUSD",1763317289884,0.2899613,137.46,137.42,0.71]
["bitfinex","SOLUSD",1763317290190,0.2899613,137.43,137.32,7.28181731]
["bitfinex","SOLUSD",1763317290340,0.2899613,137.4,137.37,0.69]
["bitfinex","SOLUSD",1763317290544,0.2899613,137.41,137.39,12.78278782]
["bitfinex","SOLUSD",1763317290743,0.2899613,137.4,137.37,0.69]
["bitfinex","SOLUSD",1763317290967,0.2899613,137.42,137.39,12.78278782]
["bitfinex","SOLUSD",1763317291162,0.2899613,137.4,137.39,12.78278782]
["bitfinex","SOLUSD",1763317291365,0.2899613,137.42,137.39,12.78278782]
["bitfinex","SOLUSD",1763317291544,0.2899613,137.43,137.41,12.78278782]
["bitfinex","SOLUSD",1763317291754,0.2899613,137.42,137.41,12.78278782]
["bitfinex","SOLUSD",1763317291957,0.2899613,137.42,137.39,12.78278782]
["bitfinex","SOLUSD",1763317292276,0.2899613,137.38,137.37,12.78278782]
["bitfinex","SOLUSD",1763317292447,0.2899613,137.37,137.34,12.78278782]
["bitfinex","SOLUSD",1763317292654,0.2899613,137.35,137.34,12.78278782]
["bitfinex","SOLUSD",1763317293176,0.2899613,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763317293362,0.2899613,137.32,137.31,13.67278782]
["bitfinex","SOLUSD",1763317293864,0.2899613,137.35,137.32,9.78882769]
["bitfinex","SOLUSD",1763317294050,0.2899613,137.35,137.34,12.78278782]
["bitfinex","SOLUSD",1763317294381,12.78278782,137.4,137.34,12.78278782]
["bitfinex","SOLUSD",1763317294382,0.2899613,137.36,137.34,12.78278782]
["bitfinex","SOLUSD",1763317294563,0.2899613,137.37,137.35,13.47278782]
["bitfinex","SOLUSD",1763317294878,0.2899613,137.37,137.36,13.47278782]
["bitfinex","SOLUSD",1763317295950,0.2899613,137.42,137.39,22.6512]
["bitfinex","SOLUSD",1763317296272,22.9411613,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317296488,85.72394912,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317296669,36.33394912,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317296870,23.5511613,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317297074,0.2899613,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317297962,0.2899613,137.32,137.31,12.87278782]
["bitfinex","SOLUSD",1763317298288,0.2899613,137.33,137.31,13.56278782]
["bitfinex","SOLUSD",1763317298488,0.2899613,137.33,137.32,13.47278782]
["bitfinex","SOLUSD",1763317300676,50.0,137.44,137.33,10.47882769]
["bitfinex","SOLUSD",1763317300865,0.71,137.45,137.41,12.78278782]
["bitfinex","SOLUSD",1763317301296,13.49278782,137.45,137.4,12.78278782]
["bitfinex","SOLUSD",1763317301593,13.49278782,137.45,137.38,0.69]
["bitfinex","SOLUSD",1763317301594,13.49278782,137.47,137.42,12.78278782]
["bitfinex","SOLUSD",1763317301801,12.78278782,137.46,137.41,12.78278782]
["bitfinex","SOLUSD",1763317302103,50.0,137.44,137.35,23.3412]
["bitfinex","SOLUSD",1763317302273,13.49278782,137.45,137.4,12.78278782]
["bitfinex","SOLUSD",1763317302597,13.49278782,137.45,137.38,12.78278782]
["bitfinex","SOLUSD",1763317302598,12.78278782,137.43,137.38,12.78278782]
["bitfinex","SOLUSD",1763317302765,13.49278782,137.44,137.39,12.78278782]
["bitfinex","SOLUSD",1763317303899,22.6512,137.45,137.41,12.28278782]
["bitfinex","SOLUSD",1763317304196,23.3612,137.45,137.41,12.28278782]
["bitfinex","SOLUSD",1763317304691,13.49278782,137.44,137.37,0.69]
["bitfinex","SOLUSD",1763317304895,22.6512,137.45,137.4,12.78278782]
["bitfinex","SOLUSD",1763317305065,12.78278782,137.44,137.4,12.78278782]
["bitfinex","SOLUSD",1763317305268,12.78278782,137.42,137.35,33.13002769]
["bitfinex","SOLUSD",1763317305571,12.78278782,137.42,137.37,12.78278782]
["bitfinex","SOLUSD",1763317305786,23.3612,137.43,137.36,0.69]
["bitfinex","SOLUSD",1763317305967,12.78278782,137.4,137.35,12.78278782]
["bitfinex","SOLUSD",1763317306297,12.78278782,137.4,137.31,0.09]
["bitfinex","SOLUSD",1763317306298,12.78278782,137.41,137.36,13.47278782]
["bitfinex","SOLUSD",1763317307003,72.6512,137.43,137.36,13.47278782]
["bitfinex","SOLUSD",1763317307307,12.78278782,137.37,137.32,12.78278782]
["bitfinex","SOLUSD",1763317307468,35.43398782,137.38,137.33,12.78278782]
["bitfinex","SOLUSD",1763317307663,22.6512,137.38,137.32,12.78278782]
["bitfinex","SOLUSD",1763317307872,35.43398782,137.38,137.33,12.78278782]
["bitfinex","SOLUSD",1763317308089,12.78278782,137.37,137.32,12.78278782]
["bitfinex","SOLUSD",1763317308273,22.6512,137.38,137.32,12.78278782]
["bitfinex","SOLUSD",1763317308473,35.43398782,137.38,137.33,12.78278782]
["bitfinex","SOLUSD",1763317308876,0.71,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763317309290,12.78278782,137.39,137.34,13.47278782]
["bitfinex","SOLUSD",1763317309488,22.6512,137.38,137.31,0.78]
["bitfinex","SOLUSD",1763317309689,22.6512,137.4,137.34,12.78278782]
["bitfinex","SOLUSD",1763317309895,12.78278782,137.41,137.36,12.78278782]
["bitfinex","SOLUSD",1763317310278,13.49278782,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763317310574,12.78278782,137.41,137.36,13.47278782]
["bitfinex","SOLUSD",1763317310788,12.78278782,137.42,137.37,12.78278782]
["bitfinex","SOLUSD",1763317310977,35.43398782,137.44,137.39,12.78278782]
["bitfinex","SOLUSD",1763317311181,12.78278782,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763317311414,12.78278782,137.42,137.33,39.72158684]
["bitfinex","SOLUSD",1763317311611,12.78278782,137.43,137.38,13.47278782]
["bitfinex","SOLUSD",1763317312019,73.3612,137.45,137.38,0.69]
["bitfinex","SOLUSD",1763317312020,12.78278782,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763317312311,12.78278782,137.41,137.36,12.78278782]
["bitfinex","SOLUSD",1763317312492,0.71,137.4,137.35,12.78278782]
["bitfinex","SOLUSD",1763317312694,12.78278782,137.37,137.32,13.47278782]
["bitfinex","SOLUSD",1763317313217,12.78278782,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763317313382,12.78278782,137.36,137.31,12.87278782]
["bitfinex","SOLUSD",1763317313583,12.78278782,137.35,137.31,0.09]
["bitfinex","SOLUSD",1763317314782,12.78278782,137.36,137.31,13.56278782]
["bitfinex","SOLUSD",1763317314992,22.6512,137.38,137.33,12.78278782]
["bitfinex","SOLUSD",1763317315199,35.43398782,137.38,137.33,12.78278782]
["bitfinex","SOLUSD",1763317315494,13.49278782,137.41,137.36,12.78278782]
["bitfinex","SOLUSD",1763317315690,13.49278782,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763317316099,12.78278782,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763317316412,12.78278782,137.41,137.36,13.47278782]
["bitfinex","SOLUSD",1763317316583,12.78278782,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763317316783,12.78278782,137.4,137.35,12.78278782]
["bitfinex","SOLUSD",1763317317014,12.78278782,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763317317193,12.78278782,137.4,137.35,12.78278782]
["bitfinex","SOLUSD",1763317317599,12.78278782,137.4,137.35,13.47278782]
["bitfinex","SOLUSD",1763317318814,12.78278782,137.37,137.32,13.47278782]
["bitfinex","SOLUSD",1763317319121,12.78278782,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763317319488,12.78278782,137.37,137.32,13.47278782]
["bitfinex","SOLUSD",1763317320515,12.78278782,137.39,137.34,12.78278782]
["bitfinex","SOLUSD",1763317320714,12.78278782,137.41,137.36,12.78278782]
["bitfinex","SOLUSD",1763317321010,12.78278782,137.39,137.32,32.44002769]
["bitfinex","SOLUSD",1763317321214,12.78278782,137.36,137.31,12.87278782]
["bitfinex","SOLUSD",1763317321389,12.78278782,137.36,137.31,0.78]
["bitfinex","SOLUSD",1763317321596,35.43398782,137.37,137.32,13.47278782]
["bitfinex","SOLUSD",1763317321811,12.78278782,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763317323023,22.6512,137.41,137.35,12.78278782]
["bitfinex","SOLUSD",1763317323184,12.78278782,137.41,137.36,12.78278782]
["bitfinex","SOLUSD",1763317323384,12.78278782,137.42,137.36,12.78278782]
["bitfinex","SOLUSD",1763317323588,12.78278782,137.42,137.37,13.47278782]
["bitfinex","SOLUSD",1763317324115,12.78278782,137.43,137.38,13.47278782]
["bitfinex","SOLUSD",1763317325415,0.68,137.42,137.35,35.43398782]
["bitfinex","SOLUSD",1763317325723,12.78278782,137.4,137.35,35.43398782]
["bitfinex","SOLUSD",1763317325908,12.78278782,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763317326116,12.78278782,137.4,137.31,0.09]
["bitfinex","SOLUSD",1763317326117,35.43398782,137.38,137.31,0.78]
["bitfinex","SOLUSD",1763317326419,22.6512,137.38,137.31,0.09]
["bitfinex","SOLUSD",1763317326631,12.78278782,137.36,137.31,13.56278782]
["bitfinex","SOLUSD",1763317326935,12.78278782,137.35,137.31,0.78]
["bitfinex","SOLUSD",1763317327236,12.78278782,137.34,137.31,0.09]
["bitfinex","SOLUSD",1763317327532,50.68,137.37,137.31,0.09]
["bitfinex","SOLUSD",1763317327743,12.78278782,137.34,137.31,0.09]
["bitfinex","SOLUSD",1763317328042,12.78278782,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317328215,22.6512,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317328545,36.11398782,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317329923,45.90281551,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317331034,40.49837569,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317331208,30.029548,137.32,137.31,0.09]
["bitfinex","SOLUSD",1763317331408,9.78882769,137.31,137.3,0.1]
["bitfinex","SOLUSD",1763317331609,22.6512,137.25,137.19,4.49091644]
["bitfinex","SOLUSD",1763317332112,7.378348,137.22,137.19,4.49091644]
["bitfinex","SOLUSD",1763317332305,30.029548,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763317332703,7.378348,137.22,137.18,0.1]
["bitfinex","SOLUSD",1763317332918,7.378348,137.28,137.18,0.1]
["bitfinex","SOLUSD",1763317332919,50.68,137.29,137.21,7.378348]
["bitfinex","SOLUSD",1763317333124,22.6512,137.26,137.23,7.378348]
["bitfinex","SOLUSD",1763317333556,22.6512,137.26,137.23,8.068348]
["bitfinex","SOLUSD",1763317333910,30.029548,137.29,137.24,8.068348]
["bitfinex","SOLUSD",1763317334128,7.378348,137.29,137.24,8.068348]
["bitfinex","SOLUSD",1763317334351,8.058348,137.29,137.24,8.068348]
["bitfinex","SOLUSD",1763317334642,22.6512,137.28,137.24,8.068348]
["bitfinex","SOLUSD",1763317334948,30.029548,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763317335751,22.6512,137.28,137.24,8.068348]
["bitfinex","SOLUSD",1763317335960,30.029548,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317336146,7.378348,137.27,137.23,7.378348]
["bitfinex","SOLUSD",1763317336450,7.378348,137.24,137.18,0.1]
["bitfinex","SOLUSD",1763317336654,7.378348,137.24,137.19,7.378348]
["bitfinex","SOLUSD",1763317337055,7.378348,137.23,137.19,8.098348]
["bitfinex","SOLUSD",1763317337235,7.378348,137.22,137.18,0.1]
["bitfinex","SOLUSD",1763317337552,7.378348,137.22,137.19,0.72]
["bitfinex","SOLUSD",1763317337860,7.378348,137.22,137.18,7.478348]
["bitfinex","SOLUSD",1763317337861,7.378348,137.22,137.18,0.1]
["bitfinex","SOLUSD",1763317338158,7.378348,137.21,137.18,0.1]
["bitfinex","SOLUSD",1763317338660,30.029548,137.22,137.18,0.82]
["bitfinex","SOLUSD",1763317338948,7.378348,137.19,137.18,0.1]
["bitfinex","SOLUSD",1763317339155,8.078348,137.19,137.18,0.1]
["bitfinex","SOLUSD",1763317340269,8.078348,137.19,137.17,0.1]
["bitfinex","SOLUSD",1763317340270,61.78882768,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317340430,67.86717569,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317340624,8.078348,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317340828,0.7,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317341041,7.378348,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317342064,9.78882769,137.21,137.17,0.1]
["bitfinex","SOLUSD",1763317342065,59.78882769,137.21,137.17,0.1]
["bitfinex","SOLUSD",1763317342246,22.6512,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317342565,22.6512,137.2,137.17,0.82]
["bitfinex","SOLUSD",1763317342866,7.378348,137.24,137.19,7.378348]
["bitfinex","SOLUSD",1763317343072,50.0,137.29,137.2,0.72]
["bitfinex","SOLUSD",1763317343366,7.378348,137.25,137.2,8.098348]
["bitfinex","SOLUSD",1763317343857,7.378348,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317344363,50.0,137.35,137.28,7.378348]
["bitfinex","SOLUSD",1763317344539,7.378348,137.33,137.28,7.378348]
["bitfinex","SOLUSD",1763317344858,30.029548,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763317345058,7.378348,137.34,137.29,8.098348]
["bitfinex","SOLUSD",1763317345237,7.378348,137.33,137.29,8.098348]
["bitfinex","SOLUSD",1763317345743,30.029548,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763317345949,7.378348,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763317346646,7.378348,137.33,137.29,7.378348]
["bitfinex","SOLUSD",1763317346851,0.7,137.36,137.3,0.72]
["bitfinex","SOLUSD",1763317347035,7.378348,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763317347769,30.029548,137.34,137.3,7.378348]
["bitfinex","SOLUSD",1763317347930,30.029548,137.34,137.3,8.098348]
["bitfinex","SOLUSD",1763317347931,7.378348,137.34,137.3,8.098348]
["bitfinex","SOLUSD",1763317348134,30.029548,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763317348336,30.029548,137.34,137.29,7.378348]
["bitfinex","SOLUSD",1763317348531,7.378348,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763317348939,7.378348,137.32,137.29,0.72]
["bitfinex","SOLUSD",1763317349151,22.6512,137.28,137.23,0.72]
["bitfinex","SOLUSD",1763317349351,22.6512,137.28,137.16,1.99999999]
["bitfinex","SOLUSD",1763317349352,7.378348,137.24,137.2,8.098348]
["bitfinex","SOLUSD",1763317349548,7.378348,137.24,137.2,0.72]
["bitfinex","SOLUSD",1763317349771,7.378348,137.21,137.17,0.82]
["bitfinex","SOLUSD",1763317350356,7.378348,137.22,137.17,8.198348]
["bitfinex","SOLUSD",1763317350869,0.68,137.25,137.2,7.378348]
["bitfinex","SOLUSD",1763317350870,7.378348,137.25,137.2,7.378348]
["bitfinex","SOLUSD",1763317351072,22.6512,137.27,137.22,7.378348]
["bitfinex","SOLUSD",1763317351375,7.378348,137.24,137.19,7.378348]
["bitfinex","SOLUSD",1763317351576,7.378348,137.22,137.17,7.478348]
["bitfinex","SOLUSD",1763317351746,7.378348,137.21,137.17,0.8]
["bitfinex","SOLUSD",1763317352250,7.378348,137.25,137.19,7.378348]
["bitfinex","SOLUSD",1763317352455,22.6512,137.24,137.2,7.378348]
["bitfinex","SOLUSD",1763317352660,30.029548,137.24,137.19,7.378348]
["bitfinex","SOLUSD",1763317352856,7.378348,137.23,137.17,0.8]
["bitfinex","SOLUSD",1763317353057,7.378348,137.23,137.18,7.378348]
["bitfinex","SOLUSD",1763317353253,7.378348,137.22,137.17,8.178348]
["bitfinex","SOLUSD",1763317353454,30.029548,137.22,137.17,8.178348]
["bitfinex","SOLUSD",1763317353651,7.378348,137.21,137.17,0.8]
["bitfinex","SOLUSD",1763317353845,0.68,137.21,137.17,0.1]
["bitfinex","SOLUSD",1763317354072,7.378348,137.2,137.17,0.1]
["bitfinex","SOLUSD",1763317354657,22.6512,137.22,137.17,0.1]
["bitfinex","SOLUSD",1763317354858,22.6512,137.22,137.18,0.7]
["bitfinex","SOLUSD",1763317355053,7.378348,137.24,137.19,7.378348]
["bitfinex","SOLUSD",1763317355368,30.029548,137.25,137.2,7.378348]
["bitfinex","SOLUSD",1763317355560,22.6512,137.25,137.21,8.078348]
["bitfinex","SOLUSD",1763317355766,10.46882769,137.28,137.22,7.378348]
["bitfinex","SOLUSD",1763317355767,7.378348,137.27,137.22,7.378348]
["bitfinex","SOLUSD",1763317355967,7.378348,137.27,137.21,0.7]
["bitfinex","SOLUSD",1763317356281,7.378348,137.26,137.21,8.078348]
["bitfinex","SOLUSD",1763317356583,8.058348,137.28,137.23,7.378348]
["bitfinex","SOLUSD",1763317356952,7.378348,137.26,137.19,0.7]
["bitfinex","SOLUSD",1763317357149,7.378348,137.26,137.21,7.378348]
["bitfinex","SOLUSD",1763317357381,7.378348,137.25,137.2,7.378348]
["bitfinex","SOLUSD",1763317357553,22.6512,137.25,137.22,7.378348]
["bitfinex","SOLUSD",1763317357749,7.378348,137.28,137.23,7.378348]
["bitfinex","SOLUSD",1763317357981,7.378348,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317358186,7.378348,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763317358484,0.68,137.3,137.24,7.378348]
["bitfinex","SOLUSD",1763317358485,30.029548,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317358672,50.68,137.33,137.23,0.7]
["bitfinex","SOLUSD",1763317358875,0.68,137.32,137.23,0.7]
["bitfinex","SOLUSD",1763317359061,22.6512,137.3,137.26,7.378348]
["bitfinex","SOLUSD",1763317359263,7.378348,137.29,137.23,0.7]
["bitfinex","SOLUSD",1763317359481,7.378348,137.28,137.23,8.078348]
["bitfinex","SOLUSD",1763317359685,7.378348,137.27,137.22,7.378348]
["bitfinex","SOLUSD",1763317359886,7.378348,137.27,137.22,8.078348]
["bitfinex","SOLUSD",1763317360056,7.378348,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763317360384,7.378348,137.27,137.22,8.078348]
["bitfinex","SOLUSD",1763317360552,8.058348,137.27,137.22,8.078348]
["bitfinex","SOLUSD",1763317360754,7.378348,137.27,137.22,8.078348]
["bitfinex","SOLUSD",1763317361378,7.378348,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763317361680,82.44002769,137.3,137.18,32.44002769]
["bitfinex","SOLUSD",1763317361881,7.378348,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317362257,7.378348,137.29,137.24,8.078348]
["bitfinex","SOLUSD",1763317362859,50.0,137.32,137.27,7.378348]
["bitfinex","SOLUSD",1763317363083,58.058348,137.32,137.26,7.378348]
["bitfinex","SOLUSD",1763317363280,22.6512,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763317363585,7.378348,137.3,137.25,8.078348]
["bitfinex","SOLUSD",1763317363767,7.378348,137.31,137.25,0.7]
["bitfinex","SOLUSD",1763317364089,7.378348,137.32,137.26,8.078348]
["bitfinex","SOLUSD",1763317364467,22.6512,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763317364667,50.68,137.34,137.26,7.378348]
["bitfinex","SOLUSD",1763317364897,7.378348,137.35,137.29,7.378348]
["bitfinex","SOLUSD",1763317365191,22.6512,137.32,137.29,7.378348]
["bitfinex","SOLUSD",1763317365593,7.378348,137.34,137.26,0.7]
["bitfinex","SOLUSD",1763317365594,7.378348,137.33,137.26,0.7]
["bitfinex","SOLUSD",1763317365795,7.378348,137.32,137.27,7.378348]
["bitfinex","SOLUSD",1763317365967,7.378348,137.33,137.27,7.378348]
["bitfinex","SOLUSD",1763317366168,50.0,137.34,137.28,7.378348]
["bitfinex","SOLUSD",1763317366403,22.6512,137.32,137.28,8.078348]
["bitfinex","SOLUSD",1763317366897,22.6512,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763317367071,30.029548,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763317367781,22.6512,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763317368185,7.378348,137.35,137.29,0.7]
["bitfinex","SOLUSD",1763317368402,7.378348,137.35,137.29,8.078348]
["bitfinex","SOLUSD",1763317369102,30.029548,137.36,137.3,8.078348]
["bitfinex","SOLUSD",1763317369470,30.029548,137.36,137.3,7.378348]
["bitfinex","SOLUSD",1763317369699,30.029548,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763317370075,7.378348,137.37,137.31,8.078348]
["bitfinex","SOLUSD",1763317370276,7.378348,137.38,137.32,7.378348]
["bitfinex","SOLUSD",1763317370477,7.378348,137.37,137.32,0.7]
["bitfinex","SOLUSD",1763317371109,7.378348,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763317371575,7.378348,137.36,137.3,8.078348]
["bitfinex","SOLUSD",1763317371777,7.378348,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763317372307,72.6512,137.38,137.3,0.7]
["bitfinex","SOLUSD",1763317372476,8.058348,137.37,137.3,0.7]
["bitfinex","SOLUSD",1763317372803,8.058348,137.37,137.3,8.078348]
["bitfinex","SOLUSD",1763317372804,7.378348,137.36,137.3,8.078348]
["bitfinex","SOLUSD",1763317373181,7.378348,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763317375098,7.378348,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763317375598,30.029548,137.36,137.3,8.078348]
["bitfinex","SOLUSD",1763317375787,22.6512,137.36,137.32,7.378348]
["bitfinex","SOLUSD",1763317375991,22.6512,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763317376181,22.6512,137.36,137.33,7.378348]
["bitfinex","SOLUSD",1763317376374,22.6512,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763317376572,22.6512,137.36,137.32,7.378348]
["bitfinex","SOLUSD",1763317376977,22.6512,137.36,137.33,0.7]
["bitfinex","SOLUSD",1763317377905,7.378348,137.4,137.34,7.378348]
["bitfinex","SOLUSD",1763317378079,7.378348,137.4,137.35,7.378348]
["bitfinex","SOLUSD",1763317378279,30.029548,137.4,137.35,7.378348]
["bitfinex","SOLUSD",1763317378493,7.378348,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763317378679,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763317379784,30.029548,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763317380600,0.7,137.44,137.35,8.078348]
["bitfinex","SOLUSD",1763317380806,0.7,137.44,137.37,7.378348]
["bitfinex","SOLUSD",1763317381015,7.378348,137.42,137.36,8.048348]
["bitfinex","SOLUSD",1763317381892,7.378348,137.41,137.36,7.378348]
["bitfinex","SOLUSD",1763317382192,7.378348,137.41,137.36,8.048348]
["bitfinex","SOLUSD",1763317382902,8.078348,137.4,137.34,7.378348]
["bitfinex","SOLUSD",1763317383212,8.078348,137.4,137.35,0.67]
["bitfinex","SOLUSD",1763317383213,7.378348,137.4,137.35,0.67]
["bitfinex","SOLUSD",1763317383510,30.029548,137.4,137.35,0.67]
["bitfinex","SOLUSD",1763317383724,22.6512,137.35,137.23,164.9]
["bitfinex","SOLUSD",1763317383921,22.6512,137.35,137.2,457.53827714]
["bitfinex","SOLUSD",1763317383922,7.378348,137.32,137.24,0.67]
["bitfinex","SOLUSD",1763317384099,7.378348,137.32,137.27,7.378348]
["bitfinex","SOLUSD",1763317384302,30.029548,137.33,137.28,0.67]
["bitfinex","SOLUSD",1763317384491,7.378348,137.34,137.28,8.048348]
["bitfinex","SOLUSD",1763317384698,30.029548,137.37,137.31,7.378348]
["bitfinex","SOLUSD",1763317384913,0.7,137.39,137.27,7.378348]
["bitfinex","SOLUSD",1763317384914,30.029548,137.33,137.27,7.378348]
["bitfinex","SOLUSD",1763317385094,7.378348,137.32,137.27,8.048348]
["bitfinex","SOLUSD",1763317385403,7.378348,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763317385615,22.6512,137.33,137.25,22.6512]
["bitfinex","SOLUSD",1763317385793,7.378348,137.31,137.26,0.67]
["bitfinex","SOLUSD",1763317386100,7.378348,137.29,137.24,7.378348]
["bitfinex","SOLUSD",1763317386288,7.378348,137.29,137.23,8.048348]
["bitfinex","SOLUSD",1763317386609,22.6512,137.3,137.23,8.048348]
["bitfinex","SOLUSD",1763317386610,7.378348,137.28,137.23,8.048348]
["bitfinex","SOLUSD",1763317386915,7.378348,137.28,137.23,0.67]
["bitfinex","SOLUSD",1763317387084,7.378348,137.28,137.22,7.378348]
["bitfinex","SOLUSD",1763317387085,7.378348,137.27,137.22,7.378348]
["bitfinex","SOLUSD",1763317387286,22.6512,137.29,137.23,8.048348]
["bitfinex","SOLUSD",1763317387487,50.0,137.32,137.27,7.378348]
["bitfinex","SOLUSD",1763317387488,30.029548,137.32,137.27,7.378348]
["bitfinex","SOLUSD",1763317387680,7.378348,137.36,137.29,7.378348]
["bitfinex","SOLUSD",1763317387681,50.7,137.36,137.29,7.378348]
["bitfinex","SOLUSD",1763317388108,7.378348,137.33,137.24,17.07520624]
["bitfinex","SOLUSD",1763317388291,7.378348,137.33,137.28,8.048348]
["bitfinex","SOLUSD",1763317388488,23.3512,137.35,137.29,7.378348]
["bitfinex","SOLUSD",1763317388489,7.378348,137.34,137.29,7.378348]
["bitfinex","SOLUSD",1763317388709,22.6512,137.33,137.29,7.378348]
["bitfinex","SOLUSD",1763317389087,22.6512,137.33,137.29,8.048348]
["bitfinex","SOLUSD",1763317389292,22.6512,137.34,137.3,8.048348]
["bitfinex","SOLUSD",1763317389617,7.378348,137.36,137.3,0.67]
["bitfinex","SOLUSD",1763317389821,30.029548,137.36,137.31,7.378348]
["bitfinex","SOLUSD",1763317390311,9.78882769,137.39,137.27,22.6512]
["bitfinex","SOLUSD",1763317390312,7.378348,137.38,137.33,7.378348]
["bitfinex","SOLUSD",1763317390618,50.0,137.43,137.37,7.378348]
["bitfinex","SOLUSD",1763317390784,12.82127708,137.4,137.32,23.3212]
["bitfinex","SOLUSD",1763317390988,12.82127708,137.39,137.34,12.82127708]
["bitfinex","SOLUSD",1763317391286,12.82127708,137.39,137.33,0.67]
["bitfinex","SOLUSD",1763317391287,12.82127708,137.39,137.33,13.49127708]
["bitfinex","SOLUSD",1763317391484,12.82127708,137.39,137.34,12.82127708]
["bitfinex","SOLUSD",1763317391784,12.82127708,137.39,137.34,0.67]
["bitfinex","SOLUSD",1763317392620,22.6512,137.38,137.35,12.82127708]
["bitfinex","SOLUSD",1763317393118,12.82127708,137.42,137.37,12.82127708]
["bitfinex","SOLUSD",1763317393317,22.6512,137.42,137.37,12.82127708]
["bitfinex","SOLUSD",1763317393507,22.6512,137.41,137.38,13.49127708]
["bitfinex","SOLUSD",1763317393697,20.6512,137.41,137.38,13.49127708]
["bitfinex","SOLUSD",1763317393895,0.7,137.45,137.38,13.49127708]
["bitfinex","SOLUSD",1763317393896,35.47247708,137.43,137.38,13.49127708]
["bitfinex","SOLUSD",1763317394102,12.82127708,137.42,137.36,0.67]
["bitfinex","SOLUSD",1763317394309,12.82127708,137.42,137.36,13.49127708]
["bitfinex","SOLUSD",1763317395116,12.82127708,137.45,137.4,12.82127708]
["bitfinex","SOLUSD",1763317395424,13.52127708,137.46,137.4,12.82127708]
["bitfinex","SOLUSD",1763317395598,13.52127708,137.46,137.41,12.82127708]
["bitfinex","SOLUSD",1763317395803,36.17247708,137.46,137.4,13.48127708]
["bitfinex","SOLUSD",1763317396022,0.2,137.47,137.45,12.82127708]
["bitfinex","SOLUSD",1763317396320,0.2,137.47,137.44,12.82127708]
["bitfinex","SOLUSD",1763317396492,0.2,137.47,137.45,0.66]
["bitfinex","SOLUSD",1763317396816,0.2,137.47,137.45,13.48127708]
["bitfinex","SOLUSD",1763317396986,0.2,137.47,137.46,12.82127708]
["bitfinex","SOLUSD",1763317397190,0.2,137.47,137.42,23.3112]
["bitfinex","SOLUSD",1763317397413,0.2,137.47,137.43,13.48127708]
["bitfinex","SOLUSD",1763317397833,0.2,137.47,137.43,12.82127708]
["bitfinex","SOLUSD",1763317398118,0.2,137.47,137.41,12.82127708]
["bitfinex","SOLUSD",1763317398119,12.82127708,137.46,137.41,12.82127708]
["bitfinex","SOLUSD",1763317398423,12.82127708,137.44,137.39,35.47247708]
["bitfinex","SOLUSD",1763317398630,12.82127708,137.46,137.41,12.82127708]
["bitfinex","SOLUSD",1763317398919,0.2,137.47,137.43,12.82127708]
["bitfinex","SOLUSD",1763317399097,0.2,137.47,137.44,12.82127708]
["bitfinex","SOLUSD",1763317399308,0.2,137.47,137.46,12.82127708]
["bitfinex","SOLUSD",1763317399821,0.2,137.47,137.43,12.82127708]
["bitfinex","SOLUSD",1763317400200,0.2,137.47,137.43,13.48127708]
["bitfinex","SOLUSD",1763317401026,0.2,137.47,137.44,12.82127708]
["bitfinex","SOLUSD",1763317401221,0.2,137.47,137.43,13.48127708]
["bitfinex","SOLUSD",1763317401425,0.2,137.47,137.46,12.82127708]
["bitfinex","SOLUSD",1763317401826,0.2,137.47,137.46,13.48127708]
["bitfinex","SOLUSD",1763317402225,0.2,137.47,137.46,12.82127708]
["bitfinex","SOLUSD",1763317402514,0.2,137.47,137.45,12.82127708]
["bitfinex","SOLUSD",1763317402819,0.2,137.47,137.46,11.32127708]
["bitfinex","SOLUSD",1763317403138,0.2,137.47,137.45,13.48127708]
["bitfinex","SOLUSD",1763317403815,0.2,137.47,137.46,12.82127708]
["bitfinex","SOLUSD",1763317404017,0.2,137.47,137.46,13.48127708]
["bitfinex","SOLUSD",1763317404930,0.2,137.47,137.46,45.92130477]
["bitfinex","SOLUSD",1763317405634,0.2,137.56,137.49,22.6512]
["bitfinex","SOLUSD",1763317405846,0.2,137.56,137.53,12.82127708]
["bitfinex","SOLUSD",1763317406632,0.2,137.56,137.54,12.82127708]
["bitfinex","SOLUSD",1763317407021,0.2,137.56,137.54,13.48127708]
["bitfinex","SOLUSD",1763317407220,0.2,137.56,137.55,12.82127708]
["bitfinex","SOLUSD",1763317407542,0.2,137.56,137.54,12.82127708]
["bitfinex","SOLUSD",1763317408901,0.2,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763317409112,13.68127708,137.56,137.51,12.82127708]
["bitfinex","SOLUSD",1763317409517,13.68127708,137.56,137.51,13.48127708]
["bitfinex","SOLUSD",1763317410144,0.2,137.56,137.54,12.82127708]
["bitfinex","SOLUSD",1763317412027,0.2,137.56,137.55,12.82127708]
["bitfinex","SOLUSD",1763317412752,0.2,137.56,137.55,23.32010477]
["bitfinex","SOLUSD",1763317412926,12.82127708,137.65,137.56,9.78882769]
["bitfinex","SOLUSD",1763317413118,12.82127708,137.65,137.56,0.71]
["bitfinex","SOLUSD",1763317413119,12.82127708,137.62,137.56,0.71]
["bitfinex","SOLUSD",1763317413314,0.65,137.64,137.57,12.82127708]
["bitfinex","SOLUSD",1763317413519,12.82127708,137.63,137.58,12.82127708]
["bitfinex","SOLUSD",1763317413934,0.65,137.62,137.58,12.82127708]
["bitfinex","SOLUSD",1763317414139,13.47127708,137.62,137.57,12.82127708]
["bitfinex","SOLUSD",1763317414327,13.47127708,137.62,137.56,12.82127708]
["bitfinex","SOLUSD",1763317414328,12.82127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317414632,12.82127708,137.59,137.55,12.82127708]
["bitfinex","SOLUSD",1763317414830,12.82127708,137.58,137.51,0.71]
["bitfinex","SOLUSD",1763317415128,12.82127708,137.58,137.53,12.82127708]
["bitfinex","SOLUSD",1763317415326,0.65,137.59,137.55,12.82127708]
["bitfinex","SOLUSD",1763317415747,13.47127708,137.59,137.54,12.82127708]
["bitfinex","SOLUSD",1763317416130,13.47127708,137.59,137.55,12.82127708]
["bitfinex","SOLUSD",1763317416553,12.82127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317416756,13.47127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317417749,13.47127708,137.6,137.55,13.53127708]
["bitfinex","SOLUSD",1763317420450,13.47127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317420642,12.82127708,137.61,137.56,13.53127708]
["bitfinex","SOLUSD",1763317420866,12.82127708,137.6,137.56,13.53127708]
["bitfinex","SOLUSD",1763317421161,50.65,137.62,137.56,13.53127708]
["bitfinex","SOLUSD",1763317421360,12.82127708,137.61,137.56,13.53127708]
["bitfinex","SOLUSD",1763317421861,13.47127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317422964,11.47127708,137.6,137.56,13.53127708]
["bitfinex","SOLUSD",1763317423140,11.47127708,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763317423462,12.82127708,137.6,137.55,12.82127708]
["bitfinex","SOLUSD",1763317423636,12.82127708,137.6,137.55,13.53127708]
["bitfinex","SOLUSD",1763317424764,12.82127708,137.6,137.56,12.82127708]
["bitfinex","SOLUSD",1763317425136,12.82127708,137.6,137.55,0.71]
["bitfinex","SOLUSD",1763317425137,50.0,137.66,137.59,12.82127708]
["bitfinex","SOLUSD",1763317425361,12.82127708,137.65,137.6,12.82127708]
["bitfinex","SOLUSD",1763317425533,50.0,137.66,137.6,12.82127708]
["bitfinex","SOLUSD",1763317425737,0.66,137.7,137.64,12.82127708]
["bitfinex","SOLUSD",1763317426034,23.3112,137.7,137.63,0.71]
["bitfinex","SOLUSD",1763317426234,0.66,137.7,137.64,12.82127708]
["bitfinex","SOLUSD",1763317426453,12.82127708,137.69,137.64,12.82127708]
["bitfinex","SOLUSD",1763317426634,0.2,137.7,137.65,0.71]
["bitfinex","SOLUSD",1763317426846,0.2,137.7,137.69,12.82127708]
["bitfinex","SOLUSD",1763317427162,0.2,137.7,137.69,13.53127708]
["bitfinex","SOLUSD",1763317427330,0.2,137.7,137.69,12.82127708]
["bitfinex","SOLUSD",1763317427533,0.2,137.7,137.63,21.55559572]
["bitfinex","SOLUSD",1763317427534,0.2,137.7,137.66,12.82127708]
["bitfinex","SOLUSD",1763317427734,0.2,137.7,137.68,12.82127708]
["bitfinex","SOLUSD",1763317427955,0.2,137.7,137.67,0.71]
["bitfinex","SOLUSD",1763317427956,0.2,137.7,137.69,12.82127708]
["bitfinex","SOLUSD",1763317428162,0.2,137.7,137.67,23.3612]
["bitfinex","SOLUSD",1763317428362,0.2,137.7,137.68,12.82127708]
["bitfinex","SOLUSD",1763317428585,0.2,137.81,137.71,22.6512]
["bitfinex","SOLUSD",1763317428738,0.2,137.81,137.72,33.15002769]
["bitfinex","SOLUSD",1763317428937,0.2,137.81,137.79,12.82127708]
["bitfinex","SOLUSD",1763317429267,0.2,137.81,137.8,12.82127708]
["bitfinex","SOLUSD",1763317429434,0.65,137.8,137.75,12.82127708]
["bitfinex","SOLUSD",1763317429630,0.65,137.8,137.72,12.82127708]
["bitfinex","SOLUSD",1763317429631,12.82127708,137.77,137.72,12.82127708]
["bitfinex","SOLUSD",1763317429855,59.78882769,137.79,137.71,12.82127708]
["bitfinex","SOLUSD",1763317430131,50.0,137.77,137.7,12.82127708]
["bitfinex","SOLUSD",1763317430340,0.65,137.76,137.71,12.82127708]
["bitfinex","SOLUSD",1763317430550,0.65,137.76,137.74,12.82127708]
["bitfinex","SOLUSD",1763317430745,0.65,137.78,137.75,12.82127708]
["bitfinex","SOLUSD",1763317431371,0.65,137.78,137.76,12.82127708]
["bitfinex","SOLUSD",1763317431537,0.65,137.8,137.77,12.82127708]
["bitfinex","SOLUSD",1763317432161,0.65,137.8,137.73,22.6512]
["bitfinex","SOLUSD",1763317432346,0.65,137.8,137.74,12.82127708]
["bitfinex","SOLUSD",1763317432546,0.65,137.8,137.71,22.6512]
["bitfinex","SOLUSD",1763317432547,72.61010477,137.79,137.73,12.82127708]
["bitfinex","SOLUSD",1763317432743,72.61010477,137.79,137.7,12.82127708]
["bitfinex","SOLUSD",1763317432744,59.78882769,137.77,137.7,12.82127708]
["bitfinex","SOLUSD",1763317433061,59.78882769,137.77,137.65,9.78882769]
["bitfinex","SOLUSD",1763317433062,72.61010477,137.77,137.71,12.82127708]
["bitfinex","SOLUSD",1763317433235,0.65,137.76,137.71,12.82127708]
["bitfinex","SOLUSD",1763317434038,0.65,137.76,137.68,22.6512]
["bitfinex","SOLUSD",1763317434039,0.65,137.76,137.72,12.82127708]
["bitfinex","SOLUSD",1763317434264,0.65,137.76,137.73,12.82127708]
["bitfinex","SOLUSD",1763317434645,0.65,137.76,137.74,12.82127708]
["bitfinex","SOLUSD",1763317434847,22.6512,137.78,137.74,12.82127708]
["bitfinex","SOLUSD",1763317435053,0.65,137.77,137.74,12.82127708]
["bitfinex","SOLUSD",1763317435239,0.65,137.77,137.71,22.6512]
["bitfinex","SOLUSD",1763317435436,0.65,137.77,137.72,12.82127708]
["bitfinex","SOLUSD",1763317436061,63.47127708,137.77,137.64,9.78882769]
["bitfinex","SOLUSD",1763317436339,63.47127708,137.77,137.65,0.71]
["bitfinex","SOLUSD",1763317436340,85.47247708,137.75,137.65,0.71]
["bitfinex","SOLUSD",1763317436666,12.82127708,137.74,137.68,12.82127708]
["bitfinex","SOLUSD",1763317436847,13.47127708,137.74,137.65,22.6512]
["bitfinex","SOLUSD",1763317437049,0.65,137.73,137.67,12.82127708]
["bitfinex","SOLUSD",1763317437451,0.65,137.73,137.68,12.82127708]
["bitfinex","SOLUSD",1763317437655,0.65,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317438166,0.65,137.73,137.71,12.82127708]
["bitfinex","SOLUSD",1763317438346,0.65,137.73,137.7,12.82127708]
["bitfinex","SOLUSD",1763317438842,0.65,137.73,137.71,12.82127708]
["bitfinex","SOLUSD",1763317439265,0.65,137.73,137.7,12.82127708]
["bitfinex","SOLUSD",1763317439459,0.65,137.77,137.72,12.82127708]
["bitfinex","SOLUSD",1763317439668,0.65,137.76,137.73,12.82127708]
["bitfinex","SOLUSD",1763317439966,0.65,137.8,137.75,12.82127708]
["bitfinex","SOLUSD",1763317440182,0.7,137.79,137.76,12.82127708]
["bitfinex","SOLUSD",1763317440394,0.7,137.79,137.75,12.82127708]
["bitfinex","SOLUSD",1763317440889,0.7,137.79,137.76,12.82127708]
["bitfinex","SOLUSD",1763317443587,0.7,137.79,137.75,12.82127708]
["bitfinex","SOLUSD",1763317443869,12.82127708,137.77,137.66,0.66]
["bitfinex","SOLUSD",1763317444064,12.82127708,137.77,137.7,12.82127708]
["bitfinex","SOLUSD",1763317444263,12.82127708,137.77,137.67,12.82127708]
["bitfinex","SOLUSD",1763317444264,12.82127708,137.74,137.67,12.82127708]
["bitfinex","SOLUSD",1763317444662,0.7,137.73,137.68,12.82127708]
["bitfinex","SOLUSD",1763317445259,0.7,137.73,137.63,9.78882769]
["bitfinex","SOLUSD",1763317445260,0.7,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317445591,0.7,137.73,137.7,12.82127708]
["bitfinex","SOLUSD",1763317446302,0.7,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317446599,50.0,137.76,137.7,12.82127708]
["bitfinex","SOLUSD",1763317446797,0.7,137.75,137.71,12.82127708]
["bitfinex","SOLUSD",1763317447101,13.52127708,137.75,137.67,23.3112]
["bitfinex","SOLUSD",1763317447402,13.52127708,137.74,137.69,12.82127708]
["bitfinex","SOLUSD",1763317447765,0.7,137.73,137.7,12.82127708]
["bitfinex","SOLUSD",1763317447965,0.7,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317448183,13.52127708,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317448394,0.7,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317448597,0.7,137.73,137.67,22.6512]
["bitfinex","SOLUSD",1763317448805,0.2,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317449167,0.2,137.73,137.7,12.82127708]
["bitfinex","SOLUSD",1763317449369,12.82127708,137.75,137.7,12.82127708]
["bitfinex","SOLUSD",1763317450800,13.52127708,137.74,137.69,12.82127708]
["bitfinex","SOLUSD",1763317451298,13.52127708,137.74,137.67,22.6512]
["bitfinex","SOLUSD",1763317451299,13.52127708,137.73,137.66,23.3112]
["bitfinex","SOLUSD",1763317451487,13.52127708,137.73,137.68,12.82127708]
["bitfinex","SOLUSD",1763317451695,13.52127708,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317451888,0.7,137.73,137.69,12.82127708]
["bitfinex","SOLUSD",1763317452884,0.7,137.73,137.69,7.33069911]
["bitfinex","SOLUSD",1763317453085,7.53069911,137.73,137.68,7.33069911]
["bitfinex","SOLUSD",1763317453398,7.33069911,137.73,137.68,7.33069911]
["bitfinex","SOLUSD",1763317453983,7.33069911,137.74,137.69,7.33069911]
["bitfinex","SOLUSD",1763317454207,7.33069911,137.73,137.68,7.33069911]
["bitfinex","SOLUSD",1763317454400,7.33069911,137.72,137.67,7.33069911]
["bitfinex","SOLUSD",1763317454716,29.98189911,137.72,137.67,7.33069911]
["bitfinex","SOLUSD",1763317454922,7.33069911,137.71,137.66,7.33069911]
["bitfinex","SOLUSD",1763317455085,7.33069911,137.7,137.65,7.99069911]
["bitfinex","SOLUSD",1763317455708,8.01069911,137.7,137.65,7.99069911]
["bitfinex","SOLUSD",1763317455890,0.68,137.7,137.65,7.99069911]
["bitfinex","SOLUSD",1763317456090,0.68,137.7,137.66,7.33069911]
["bitfinex","SOLUSD",1763317456696,0.68,137.7,137.66,8.02069911]
["bitfinex","SOLUSD",1763317456896,0.68,137.7,137.66,7.33069911]
["bitfinex","SOLUSD",1763317457699,8.01069911,137.7,137.65,7.33069911]
["bitfinex","SOLUSD",1763317458187,0.68,137.69,137.65,7.33069911]
["bitfinex","SOLUSD",1763317458924,8.01069911,137.69,137.64,7.33069911]
["bitfinex","SOLUSD",1763317459294,7.33069911,137.69,137.64,7.33069911]
["bitfinex","SOLUSD",1763317459594,7.33069911,137.67,137.62,7.33069911]
["bitfinex","SOLUSD",1763317460020,0.68,137.66,137.63,7.33069911]
["bitfinex","SOLUSD",1763317460189,0.68,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763317460388,7.33069911,137.67,137.63,7.33069911]
["bitfinex","SOLUSD",1763317460619,8.01069911,137.67,137.63,7.33069911]
["bitfinex","SOLUSD",1763317461004,0.68,137.66,137.62,8.02069911]
["bitfinex","SOLUSD",1763317461500,0.68,137.66,137.62,7.33069911]
["bitfinex","SOLUSD",1763317461708,0.68,137.66,137.61,0.1]
["bitfinex","SOLUSD",1763317461709,7.33069911,137.64,137.61,0.1]
["bitfinex","SOLUSD",1763317461906,7.33069911,137.65,137.61,0.1]
["bitfinex","SOLUSD",1763317462123,8.01069911,137.65,137.61,0.1]
["bitfinex","SOLUSD",1763317462318,22.6512,137.68,137.62,8.02069911]
["bitfinex","SOLUSD",1763317462319,0.68,137.68,137.62,8.02069911]
["bitfinex","SOLUSD",1763317462524,7.33069911,137.66,137.61,7.43069911]
["bitfinex","SOLUSD",1763317462824,7.33069911,137.64,137.61,0.1]
["bitfinex","SOLUSD",1763317463328,8.01069911,137.63,137.61,0.1]
["bitfinex","SOLUSD",1763317463525,7.33069911,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763317463703,8.01069911,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763317464599,17.7995268,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763317464805,67.7995268,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763317466920,75.13022591,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763317467128,22.6512,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763317467311,50.0,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763317467312,22.6512,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317467633,29.98189911,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317468000,8.01069911,137.61,137.56,7.33069911]
["bitfinex","SOLUSD",1763317468197,30.66189911,137.61,137.56,7.33069911]
["bitfinex","SOLUSD",1763317468399,7.33069911,137.62,137.57,8.02069911]
["bitfinex","SOLUSD",1763317468612,29.98189911,137.62,137.57,8.02069911]
["bitfinex","SOLUSD",1763317468830,30.66189911,137.62,137.57,8.02069911]
["bitfinex","SOLUSD",1763317470726,22.6512,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763317470909,30.67189911,137.62,137.57,7.33069911]
["bitfinex","SOLUSD",1763317471309,30.67189911,137.62,137.57,8.05069911]
["bitfinex","SOLUSD",1763317471731,7.33069911,137.6,137.56,7.33069911]
["bitfinex","SOLUSD",1763317472406,29.98189911,137.62,137.57,0.72]
["bitfinex","SOLUSD",1763317472714,22.6512,137.62,137.57,8.05069911]
["bitfinex","SOLUSD",1763317472910,30.67189911,137.62,137.57,8.05069911]
["bitfinex","SOLUSD",1763317473106,8.02069911,137.61,137.55,0.82]
["bitfinex","SOLUSD",1763317473313,8.02069911,137.61,137.56,7.33069911]
["bitfinex","SOLUSD",1763317473722,8.02069911,137.61,137.56,8.05069911]
["bitfinex","SOLUSD",1763317473935,72.6512,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763317474200,80.67189911,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763317474420,22.6512,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317476227,7.33069911,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763317476431,23.3412,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317477019,7.33069911,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317478127,23.3412,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317478337,7.33069911,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763317478523,7.33069911,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317479820,50.0,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763317479821,10.47882769,137.61,137.55,0.82]
["bitfinex","SOLUSD",1763317480023,7.33069911,137.59,137.55,0.82]
["bitfinex","SOLUSD",1763317481238,50.0,137.62,137.55,8.15069911]
["bitfinex","SOLUSD",1763317481430,7.33069911,137.6,137.55,8.15069911]
["bitfinex","SOLUSD",1763317481630,23.3412,137.63,137.56,8.05069911]
["bitfinex","SOLUSD",1763317481934,7.33069911,137.61,137.56,8.05069911]
["bitfinex","SOLUSD",1763317482326,7.33069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317483430,7.33069911,137.6,137.57,0.72]
["bitfinex","SOLUSD",1763317487137,23.3412,137.63,137.55,7.43069911]
["bitfinex","SOLUSD",1763317487138,7.33069911,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317487453,0.69,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763317487454,7.33069911,137.6,137.56,0.72]
["bitfinex","SOLUSD",1763317487762,7.33069911,137.61,137.56,0.72]
["bitfinex","SOLUSD",1763317488463,31.87708285,137.63,137.56,0.72]
["bitfinex","SOLUSD",1763317488635,7.33069911,137.61,137.56,0.72]
["bitfinex","SOLUSD",1763317490073,7.33069911,137.6,137.56,0.72]
["bitfinex","SOLUSD",1763317490963,0.69,137.6,137.56,0.72]
["bitfinex","SOLUSD",1763317491166,7.33069911,137.58,137.56,0.72]
["bitfinex","SOLUSD",1763317492174,7.33069911,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763317492474,0.69,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763317492774,50.0,137.64,137.57,7.33069911]
["bitfinex","SOLUSD",1763317492963,7.33069911,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763317493173,50.0,137.64,137.58,0.72]
["bitfinex","SOLUSD",1763317493364,7.33069911,137.63,137.58,0.72]
["bitfinex","SOLUSD",1763317493683,7.33069911,137.62,137.58,0.72]
["bitfinex","SOLUSD",1763317494002,7.33069911,137.61,137.58,0.72]
["bitfinex","SOLUSD",1763317494346,7.33069911,137.61,137.56,29.98189911]
["bitfinex","SOLUSD",1763317494549,7.33069911,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763317494747,7.33069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317496179,7.33069911,137.61,137.55,22.7512]
["bitfinex","SOLUSD",1763317496180,7.33069911,137.6,137.55,0.82]
["bitfinex","SOLUSD",1763317496380,7.33069911,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317496582,7.33069911,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763317497087,7.33069911,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317497394,7.33069911,137.58,137.55,0.82]
["bitfinex","SOLUSD",1763317498256,7.33069911,137.61,137.56,7.33069911]
["bitfinex","SOLUSD",1763317498672,7.33069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317499056,7.33069911,137.61,137.57,8.05069911]
["bitfinex","SOLUSD",1763317499680,7.33069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317501193,8.02069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317501682,7.33069911,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763317501988,8.02069911,137.6,137.55,7.43069911]
["bitfinex","SOLUSD",1763317502286,0.69,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763317502586,7.33069911,137.59,137.55,0.81]
["bitfinex","SOLUSD",1763317502883,7.33069911,137.6,137.56,8.04069911]
["bitfinex","SOLUSD",1763317503185,7.33069911,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763317503393,7.33069911,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317503762,8.02069911,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317503983,17.8095268,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763317504185,22.6512,137.53,137.47,0.71]
["bitfinex","SOLUSD",1763317504491,7.33069911,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763317504867,7.33069911,137.5,137.45,8.04069911]
["bitfinex","SOLUSD",1763317505062,7.33069911,137.5,137.46,0.71]
["bitfinex","SOLUSD",1763317505272,7.33069911,137.49,137.45,0.71]
["bitfinex","SOLUSD",1763317505586,7.33069911,137.48,137.45,0.71]
["bitfinex","SOLUSD",1763317505793,7.33069911,137.47,137.43,8.04069911]
["bitfinex","SOLUSD",1763317505965,7.33069911,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763317506166,0.69,137.46,137.42,0.1]
["bitfinex","SOLUSD",1763317506361,7.33069911,137.46,137.43,0.71]
["bitfinex","SOLUSD",1763317506889,7.33069911,137.46,137.42,7.43069911]
["bitfinex","SOLUSD",1763317507084,7.33069911,137.46,137.42,8.14069911]
["bitfinex","SOLUSD",1763317507267,22.6512,137.47,137.42,0.81]
["bitfinex","SOLUSD",1763317507475,7.33069911,137.46,137.42,0.81]
["bitfinex","SOLUSD",1763317507670,7.33069911,137.46,137.42,8.14069911]
["bitfinex","SOLUSD",1763317508187,7.33069911,137.46,137.42,0.81]
["bitfinex","SOLUSD",1763317508767,7.33069911,137.43,137.42,0.1]
["bitfinex","SOLUSD",1763317509195,8.02069911,137.43,137.42,0.1]
["bitfinex","SOLUSD",1763317509873,67.8095268,137.43,137.42,0.1]
["bitfinex","SOLUSD",1763317510466,82.44002769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763317510661,22.6512,137.39,137.32,0.1]
["bitfinex","SOLUSD",1763317510864,50.0,137.4,137.32,0.81]
["bitfinex","SOLUSD",1763317510865,72.6512,137.37,137.32,0.81]
["bitfinex","SOLUSD",1763317511093,29.98189911,137.37,137.32,0.81]
["bitfinex","SOLUSD",1763317511264,7.33069911,137.35,137.32,0.81]
["bitfinex","SOLUSD",1763317511593,7.33069911,137.36,137.31,6.64069911]
["bitfinex","SOLUSD",1763317511802,23.3412,137.37,137.32,7.33069911]
["bitfinex","SOLUSD",1763317511966,22.6512,137.39,137.34,7.33069911]
["bitfinex","SOLUSD",1763317512159,22.6512,137.39,137.28,14.61494965]
["bitfinex","SOLUSD",1763317512160,7.33069911,137.41,137.36,7.33069911]
["bitfinex","SOLUSD",1763317512666,0.72,137.41,137.37,7.33069911]
["bitfinex","SOLUSD",1763317512888,0.72,137.41,137.3,9.78882769]
["bitfinex","SOLUSD",1763317512889,0.72,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317513061,24.14824032,137.51,137.3,12.82096428]
["bitfinex","SOLUSD",1763317513062,21.88582892,137.48,137.41,9.78882769]
["bitfinex","SOLUSD",1763317513262,21.88582892,137.48,137.36,17.06861147]
["bitfinex","SOLUSD",1763317513263,12.82096428,137.48,137.36,17.06861147]
["bitfinex","SOLUSD",1763317513462,12.82096428,137.47,137.43,12.82096428]
["bitfinex","SOLUSD",1763317514005,12.82096428,137.49,137.44,12.82096428]
["bitfinex","SOLUSD",1763317514169,22.6512,137.48,137.44,12.82096428]
["bitfinex","SOLUSD",1763317514370,0.72,137.48,137.44,12.82096428]
["bitfinex","SOLUSD",1763317514683,13.54096428,137.48,137.43,13.53096428]
["bitfinex","SOLUSD",1763317516084,12.82096428,137.47,137.43,13.53096428]
["bitfinex","SOLUSD",1763317516495,13.47096428,137.48,137.43,13.53096428]
["bitfinex","SOLUSD",1763317516686,13.47096428,137.48,137.43,12.82096428]
["bitfinex","SOLUSD",1763317516908,12.82096428,137.44,137.39,12.82096428]
["bitfinex","SOLUSD",1763317517071,22.6512,137.44,137.32,9.78882769]
["bitfinex","SOLUSD",1763317517383,12.82096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317517585,12.82096428,137.4,137.33,0.66]
["bitfinex","SOLUSD",1763317517788,12.82096428,137.38,137.34,12.82096428]
["bitfinex","SOLUSD",1763317518098,0.65,137.42,137.36,12.82096428]
["bitfinex","SOLUSD",1763317518288,12.82096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317518473,12.82096428,137.4,137.36,12.82096428]
["bitfinex","SOLUSD",1763317518673,50.65,137.41,137.27,7.2848848]
["bitfinex","SOLUSD",1763317518876,50.65,137.41,137.26,1.99999999]
["bitfinex","SOLUSD",1763317518877,12.82096428,137.38,137.33,12.82096428]
["bitfinex","SOLUSD",1763317519381,12.82096428,137.38,137.33,13.48096428]
["bitfinex","SOLUSD",1763317519593,13.47096428,137.38,137.33,13.48096428]
["bitfinex","SOLUSD",1763317519796,12.82096428,137.38,137.34,13.48096428]
["bitfinex","SOLUSD",1763317520585,22.6512,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763317520901,12.82096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317521276,12.82096428,137.41,137.31,17.07159093]
["bitfinex","SOLUSD",1763317521277,12.82096428,137.39,137.34,22.6512]
["bitfinex","SOLUSD",1763317521472,12.82096428,137.39,137.35,12.82096428]
["bitfinex","SOLUSD",1763317521693,12.82096428,137.39,137.35,13.48096428]
["bitfinex","SOLUSD",1763317521993,13.47096428,137.4,137.35,13.48096428]
["bitfinex","SOLUSD",1763317522200,12.82096428,137.39,137.35,13.48096428]
["bitfinex","SOLUSD",1763317522402,13.47096428,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763317522979,0.65,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317523295,0.65,137.41,137.36,13.48096428]
["bitfinex","SOLUSD",1763317523296,12.82096428,137.4,137.36,13.48096428]
["bitfinex","SOLUSD",1763317523602,13.47096428,137.4,137.36,12.82096428]
["bitfinex","SOLUSD",1763317525172,13.47096428,137.4,137.36,11.82096428]
["bitfinex","SOLUSD",1763317525994,22.6512,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763317525995,35.47216428,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763317526182,36.12216428,137.42,137.37,12.82096428]
["bitfinex","SOLUSD",1763317526381,35.47216428,137.42,137.38,12.82096428]
["bitfinex","SOLUSD",1763317526576,22.6512,137.42,137.39,12.82096428]
["bitfinex","SOLUSD",1763317527008,12.82096428,137.43,137.39,12.82096428]
["bitfinex","SOLUSD",1763317527183,13.47096428,137.43,137.39,12.82096428]
["bitfinex","SOLUSD",1763317528204,12.82096428,137.43,137.39,13.48096428]
["bitfinex","SOLUSD",1763317528502,36.12216428,137.44,137.39,13.48096428]
["bitfinex","SOLUSD",1763317529076,35.47216428,137.44,137.39,13.48096428]
["bitfinex","SOLUSD",1763317529396,0.65,137.43,137.39,12.82096428]
["bitfinex","SOLUSD",1763317529772,13.47096428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317530193,0.65,137.43,137.39,12.82096428]
["bitfinex","SOLUSD",1763317530506,12.82096428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317530681,22.6512,137.44,137.38,12.82096428]
["bitfinex","SOLUSD",1763317530682,13.52096428,137.42,137.38,12.82096428]
["bitfinex","SOLUSD",1763317530883,13.52096428,137.42,137.37,12.82096428]
["bitfinex","SOLUSD",1763317531083,13.52096428,137.42,137.37,34.97216428]
["bitfinex","SOLUSD",1763317531301,0.7,137.41,137.37,35.47216428]
["bitfinex","SOLUSD",1763317532078,0.7,137.41,137.37,36.16216428]
["bitfinex","SOLUSD",1763317532486,13.52096428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317532815,0.7,137.45,137.41,12.82096428]
["bitfinex","SOLUSD",1763317533037,0.7,137.45,137.4,12.82096428]
["bitfinex","SOLUSD",1763317533038,12.82096428,137.45,137.4,12.82096428]
["bitfinex","SOLUSD",1763317533196,13.52096428,137.45,137.4,12.82096428]
["bitfinex","SOLUSD",1763317533510,0.7,137.44,137.4,12.82096428]
["bitfinex","SOLUSD",1763317534223,12.82096428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317534507,0.7,137.44,137.4,12.82096428]
["bitfinex","SOLUSD",1763317535479,72.6512,137.48,137.41,12.82096428]
["bitfinex","SOLUSD",1763317535706,13.52096428,137.47,137.42,12.82096428]
["bitfinex","SOLUSD",1763317536089,12.82096428,137.45,137.41,12.82096428]
["bitfinex","SOLUSD",1763317536285,12.82096428,137.44,137.39,13.51096428]
["bitfinex","SOLUSD",1763317536804,13.52096428,137.44,137.4,12.82096428]
["bitfinex","SOLUSD",1763317537410,13.52096428,137.44,137.39,13.51096428]
["bitfinex","SOLUSD",1763317539025,12.82096428,137.44,137.39,13.51096428]
["bitfinex","SOLUSD",1763317539206,0.7,137.43,137.39,13.51096428]
["bitfinex","SOLUSD",1763317539527,22.6512,137.45,137.41,12.82096428]
["bitfinex","SOLUSD",1763317539698,22.6512,137.45,137.4,0.69]
["bitfinex","SOLUSD",1763317539699,0.7,137.45,137.4,0.69]
["bitfinex","SOLUSD",1763317539900,36.17216428,137.45,137.41,12.82096428]
["bitfinex","SOLUSD",1763317540112,13.52096428,137.48,137.43,12.82096428]
["bitfinex","SOLUSD",1763317540295,0.7,137.48,137.44,13.51096428]
["bitfinex","SOLUSD",1763317540503,13.52096428,137.48,137.44,12.82096428]
["bitfinex","SOLUSD",1763317540910,0.7,137.47,137.44,12.82096428]
["bitfinex","SOLUSD",1763317541222,0.7,137.48,137.44,13.51096428]
["bitfinex","SOLUSD",1763317541435,62.82096428,137.52,137.47,12.82096428]
["bitfinex","SOLUSD",1763317541597,62.82096428,137.52,137.45,0.69]
["bitfinex","SOLUSD",1763317541598,13.52096428,137.53,137.49,12.82096428]
["bitfinex","SOLUSD",1763317541796,36.17216428,137.53,137.49,12.82096428]
["bitfinex","SOLUSD",1763317542027,13.52096428,137.52,137.45,9.78882769]
["bitfinex","SOLUSD",1763317542199,13.52096428,137.52,137.42,22.6512]
["bitfinex","SOLUSD",1763317542200,12.82096428,137.49,137.42,0.69]
["bitfinex","SOLUSD",1763317542403,12.82096428,137.46,137.4,9.78882769]
["bitfinex","SOLUSD",1763317542617,122.6512,137.5,137.41,12.82096428]
["bitfinex","SOLUSD",1763317542618,0.7,137.49,137.41,12.82096428]
["bitfinex","SOLUSD",1763317542827,12.82096428,137.44,137.39,12.82096428]
["bitfinex","SOLUSD",1763317543048,12.82096428,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763317543327,12.82096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317543823,13.52096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317544131,12.82096428,137.42,137.38,12.82096428]
["bitfinex","SOLUSD",1763317544545,13.52096428,137.42,137.38,12.82096428]
["bitfinex","SOLUSD",1763317545828,12.82096428,137.4,137.36,12.82096428]
["bitfinex","SOLUSD",1763317546034,13.52096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317546247,13.52096428,137.41,137.36,13.51096428]
["bitfinex","SOLUSD",1763317546422,0.7,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317547011,0.7,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763317547012,12.82096428,137.39,137.35,12.82096428]
["bitfinex","SOLUSD",1763317547249,12.82096428,137.38,137.34,12.82096428]
["bitfinex","SOLUSD",1763317547420,36.17216428,137.4,137.35,12.82096428]
["bitfinex","SOLUSD",1763317547620,23.3512,137.4,137.35,12.82096428]
["bitfinex","SOLUSD",1763317547818,36.17216428,137.4,137.35,13.51096428]
["bitfinex","SOLUSD",1763317548015,22.6512,137.4,137.35,13.51096428]
["bitfinex","SOLUSD",1763317548236,12.82096428,137.41,137.36,13.51096428]
["bitfinex","SOLUSD",1763317548436,12.82096428,137.41,137.31,7.28263766]
["bitfinex","SOLUSD",1763317548437,12.82096428,137.38,137.31,0.69]
["bitfinex","SOLUSD",1763317548743,73.3512,137.43,137.36,12.82096428]
["bitfinex","SOLUSD",1763317549054,12.82096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317549228,12.82096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317549749,13.52096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317550044,13.52096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317550343,13.52096428,137.41,137.33,13.51096428]
["bitfinex","SOLUSD",1763317550344,12.82096428,137.38,137.33,13.51096428]
["bitfinex","SOLUSD",1763317550848,13.52096428,137.38,137.33,13.51096428]
["bitfinex","SOLUSD",1763317551023,12.82096428,137.37,137.33,13.51096428]
["bitfinex","SOLUSD",1763317551528,13.52096428,137.38,137.33,13.51096428]
["bitfinex","SOLUSD",1763317552145,0.7,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763317552367,22.6512,137.4,137.33,12.82096428]
["bitfinex","SOLUSD",1763317552573,13.52096428,137.38,137.33,13.51096428]
["bitfinex","SOLUSD",1763317552966,0.7,137.38,137.34,12.82096428]
["bitfinex","SOLUSD",1763317553644,36.17216428,137.4,137.35,12.82096428]
["bitfinex","SOLUSD",1763317553844,36.17216428,137.4,137.35,13.51096428]
["bitfinex","SOLUSD",1763317554948,12.82096428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317555338,13.52096428,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763317555545,13.52096428,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763317555972,13.52096428,137.43,137.38,13.51096428]
["bitfinex","SOLUSD",1763317556148,12.82096428,137.4,137.33,22.6512]
["bitfinex","SOLUSD",1763317556356,12.82096428,137.4,137.35,12.82096428]
["bitfinex","SOLUSD",1763317556766,13.52096428,137.4,137.35,13.51096428]
["bitfinex","SOLUSD",1763317557259,12.82096428,137.41,137.36,13.51096428]
["bitfinex","SOLUSD",1763317557751,13.52096428,137.41,137.36,13.51096428]
["bitfinex","SOLUSD",1763317560173,13.52096428,137.4,137.35,12.82096428]
["bitfinex","SOLUSD",1763317560374,10.45023759,137.44,137.36,12.82096428]
["bitfinex","SOLUSD",1763317560681,35.47216428,137.42,137.37,12.82096428]
["bitfinex","SOLUSD",1763317561176,35.47216428,137.42,137.35,0.68]
["bitfinex","SOLUSD",1763317561177,13.52096428,137.41,137.36,13.50096428]
["bitfinex","SOLUSD",1763317561351,12.82096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317561547,12.82096428,137.41,137.37,13.50096428]
["bitfinex","SOLUSD",1763317562088,50.0,137.45,137.39,12.82096428]
["bitfinex","SOLUSD",1763317562252,12.82096428,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763317562457,12.82096428,137.43,137.38,13.50096428]
["bitfinex","SOLUSD",1763317562678,13.52096428,137.43,137.38,13.50096428]
["bitfinex","SOLUSD",1763317562887,13.52096428,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763317564396,12.82096428,137.4,137.3,0.68]
["bitfinex","SOLUSD",1763317564590,12.82096428,137.34,137.3,13.50096428]
["bitfinex","SOLUSD",1763317564749,12.82096428,137.35,137.3,13.50096428]
["bitfinex","SOLUSD",1763317564954,12.82096428,137.38,137.33,12.82096428]
["bitfinex","SOLUSD",1763317565191,22.6512,137.39,137.35,12.82096428]
["bitfinex","SOLUSD",1763317565379,22.6512,137.39,137.34,13.50096428]
["bitfinex","SOLUSD",1763317565380,36.17216428,137.39,137.34,13.50096428]
["bitfinex","SOLUSD",1763317565681,12.82096428,137.4,137.35,13.50096428]
["bitfinex","SOLUSD",1763317565875,22.6512,137.4,137.36,12.82096428]
["bitfinex","SOLUSD",1763317566066,13.52096428,137.41,137.37,12.82096428]
["bitfinex","SOLUSD",1763317566478,13.52096428,137.41,137.36,13.50096428]
["bitfinex","SOLUSD",1763317566788,0.7,137.41,137.36,13.50096428]
["bitfinex","SOLUSD",1763317566957,13.52096428,137.41,137.36,13.50096428]
["bitfinex","SOLUSD",1763317568385,13.52096428,137.41,137.36,12.82096428]
["bitfinex","SOLUSD",1763317568553,13.52096428,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763317568981,22.6512,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317569190,36.17216428,137.43,137.38,12.82096428]
["bitfinex","SOLUSD",1763317569391,13.52096428,137.42,137.37,13.50096428]
["bitfinex","SOLUSD",1763317569576,0.7,137.42,137.36,12.82096428]
["bitfinex","SOLUSD",1763317570080,13.52096428,137.42,137.37,12.82096428]
["bitfinex","SOLUSD",1763317570490,72.6512,137.45,137.4,12.82096428]
["bitfinex","SOLUSD",1763317570491,0.7,137.45,137.4,12.82096428]
["bitfinex","SOLUSD",1763317570661,12.82096428,137.47,137.39,9.78882769]
["bitfinex","SOLUSD",1763317570863,36.17216428,137.47,137.42,12.82096428]
["bitfinex","SOLUSD",1763317571164,50.0,137.49,137.45,12.82096428]
["bitfinex","SOLUSD",1763317571165,13.52096428,137.49,137.45,12.82096428]
["bitfinex","SOLUSD",1763317571396,0.7,137.49,137.45,12.82096428]
["bitfinex","SOLUSD",1763317571561,0.7,137.48,137.44,12.82096428]
["bitfinex","SOLUSD",1763317571761,13.52096428,137.48,137.43,12.82096428]
["bitfinex","SOLUSD",1763317572290,0.7,137.48,137.44,12.82096428]
["bitfinex","SOLUSD",1763317573195,13.52096428,137.52,137.47,12.82096428]
["bitfinex","SOLUSD",1763317573487,0.7,137.52,137.48,12.82096428]
["bitfinex","SOLUSD",1763317574894,0.7,137.52,137.48,7.35242935]
["bitfinex","SOLUSD",1763317575191,50.2,137.55,137.49,7.35242935]
["bitfinex","SOLUSD",1763317575192,0.66,137.54,137.49,7.35242935]
["bitfinex","SOLUSD",1763317575381,50.2,137.55,137.49,7.35242935]
["bitfinex","SOLUSD",1763317575382,0.2,137.55,137.51,7.35242935]
["bitfinex","SOLUSD",1763317575570,0.86,137.55,137.51,7.35242935]
["bitfinex","SOLUSD",1763317575777,0.86,137.55,137.49,10.48882769]
["bitfinex","SOLUSD",1763317575984,0.86,137.55,137.52,7.35242935]
["bitfinex","SOLUSD",1763317577092,8.01242935,137.54,137.48,9.78882769]
["bitfinex","SOLUSD",1763317577297,8.01242935,137.54,137.49,7.35242935]
["bitfinex","SOLUSD",1763317577594,8.01242935,137.54,137.47,0.7]
["bitfinex","SOLUSD",1763317577595,8.01242935,137.53,137.46,23.3512]
["bitfinex","SOLUSD",1763317577899,8.01242935,137.53,137.48,7.35242935]
["bitfinex","SOLUSD",1763317578481,8.01242935,137.53,137.49,7.35242935]
["bitfinex","SOLUSD",1763317578482,0.66,137.52,137.49,7.35242935]
["bitfinex","SOLUSD",1763317579402,0.2,137.55,137.51,7.35242935]
["bitfinex","SOLUSD",1763317579592,0.2,137.55,137.54,7.35242935]
["bitfinex","SOLUSD",1763317580398,0.2,137.55,137.52,7.35242935]
["bitfinex","SOLUSD",1763317580694,0.2,137.55,137.52,8.05242935]
["bitfinex","SOLUSD",1763317581100,0.66,137.54,137.51,7.35242935]
["bitfinex","SOLUSD",1763317581265,7.35242935,137.53,137.47,0.7]
["bitfinex","SOLUSD",1763317581469,8.01242935,137.53,137.48,7.35242935]
["bitfinex","SOLUSD",1763317581799,8.01242935,137.53,137.49,7.35242935]
["bitfinex","SOLUSD",1763317582195,0.66,137.52,137.49,7.35242935]
["bitfinex","SOLUSD",1763317584074,0.66,137.52,137.5,7.35242935]
["bitfinex","SOLUSD",1763317585582,0.66,137.54,137.5,7.35242935]
["bitfinex","SOLUSD",1763317585800,0.66,137.53,137.5,7.35242935]
["bitfinex","SOLUSD",1763317588907,0.66,137.53,137.48,0.7]
["bitfinex","SOLUSD",1763317589200,0.66,137.53,137.49,7.35242935]
["bitfinex","SOLUSD",1763317589420,7.35242935,137.52,137.48,7.35242935]
["bitfinex","SOLUSD",1763317589582,7.35242935,137.5,137.46,7.35242935]
["bitfinex","SOLUSD",1763317589781,7.35242935,137.5,137.45,7.35242935]
["bitfinex","SOLUSD",1763317589993,22.6512,137.52,137.44,7.35242935]
["bitfinex","SOLUSD",1763317589994,7.35242935,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317590516,0.68,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317590713,23.3312,137.52,137.46,7.35242935]
["bitfinex","SOLUSD",1763317590931,0.68,137.51,137.47,7.35242935]
["bitfinex","SOLUSD",1763317592288,8.03242935,137.51,137.47,7.35242935]
["bitfinex","SOLUSD",1763317592484,7.35242935,137.49,137.45,7.35242935]
["bitfinex","SOLUSD",1763317592923,0.68,137.48,137.45,7.35242935]
["bitfinex","SOLUSD",1763317593508,0.68,137.48,137.42,10.46882769]
["bitfinex","SOLUSD",1763317593719,0.68,137.48,137.43,0.68]
["bitfinex","SOLUSD",1763317594012,0.68,137.48,137.45,7.35242935]
["bitfinex","SOLUSD",1763317594720,0.68,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317594721,8.03242935,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317595214,0.68,137.47,137.44,7.35242935]
["bitfinex","SOLUSD",1763317596111,0.68,137.47,137.45,7.35242935]
["bitfinex","SOLUSD",1763317598186,7.35242935,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763317598385,8.03242935,137.47,137.42,7.35242935]
["bitfinex","SOLUSD",1763317598585,30.00362935,137.49,137.45,7.35242935]
["bitfinex","SOLUSD",1763317598900,0.68,137.48,137.45,7.35242935]
["bitfinex","SOLUSD",1763317601188,0.68,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317601401,0.68,137.5,137.46,7.35242935]
["bitfinex","SOLUSD",1763317601693,0.68,137.5,137.47,7.35242935]
["bitfinex","SOLUSD",1763317601885,0.68,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763317601886,8.03242935,137.5,137.46,7.35242935]
["bitfinex","SOLUSD",1763317602087,7.35242935,137.49,137.45,7.35242935]
["bitfinex","SOLUSD",1763317602315,8.03242935,137.49,137.45,7.35242935]
["bitfinex","SOLUSD",1763317602485,0.68,137.48,137.45,7.35242935]
["bitfinex","SOLUSD",1763317602690,0.68,137.48,137.44,7.35242935]
["bitfinex","SOLUSD",1763317602910,0.68,137.48,137.44,3.08984346]
["bitfinex","SOLUSD",1763317603100,0.68,137.48,137.42,3.08984346]
["bitfinex","SOLUSD",1763317603101,3.08984346,137.47,137.42,3.08984346]
["bitfinex","SOLUSD",1763317603304,0.68,137.46,137.42,3.08984346]
["bitfinex","SOLUSD",1763317603633,3.08984346,137.45,137.4,3.08984346]
["bitfinex","SOLUSD",1763317603989,0.68,137.44,137.4,3.08984346]
["bitfinex","SOLUSD",1763317604190,25.74104346,137.46,137.41,3.08984346]
["bitfinex","SOLUSD",1763317604423,0.68,137.45,137.41,3.08984346]
["bitfinex","SOLUSD",1763317604815,7.35874015,137.49,137.44,7.35874015]
["bitfinex","SOLUSD",1763317604994,7.35874015,137.49,137.45,7.35874015]
["bitfinex","SOLUSD",1763317604995,23.3312,137.49,137.45,7.35874015]
["bitfinex","SOLUSD",1763317605195,22.6512,137.49,137.45,7.35874015]
["bitfinex","SOLUSD",1763317605527,0.68,137.48,137.45,7.35874015]
["bitfinex","SOLUSD",1763317606031,23.3312,137.48,137.43,7.35874015]
["bitfinex","SOLUSD",1763317606328,0.68,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317606491,0.68,137.5,137.46,7.35874015]
["bitfinex","SOLUSD",1763317607013,23.3312,137.5,137.46,7.35874015]
["bitfinex","SOLUSD",1763317607497,0.68,137.52,137.48,7.35874015]
["bitfinex","SOLUSD",1763317607702,8.03874015,137.52,137.47,7.35874015]
["bitfinex","SOLUSD",1763317607900,30.68994015,137.52,137.47,7.35874015]
["bitfinex","SOLUSD",1763317608205,0.68,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317609227,0.68,137.51,137.47,8.03874015]
["bitfinex","SOLUSD",1763317610422,22.6512,137.52,137.49,7.35874015]
["bitfinex","SOLUSD",1763317610645,23.3312,137.52,137.49,7.35874015]
["bitfinex","SOLUSD",1763317613808,0.68,137.51,137.49,7.35874015]
["bitfinex","SOLUSD",1763317614013,0.68,137.51,137.44,17.14756784]
["bitfinex","SOLUSD",1763317614014,0.68,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317614233,0.68,137.51,137.48,7.35874015]
["bitfinex","SOLUSD",1763317615709,22.6512,137.52,137.49,7.35874015]
["bitfinex","SOLUSD",1763317615909,23.3312,137.52,137.49,7.35874015]
["bitfinex","SOLUSD",1763317617039,0.68,137.51,137.48,7.35874015]
["bitfinex","SOLUSD",1763317617434,0.68,137.51,137.46,7.35874015]
["bitfinex","SOLUSD",1763317617435,7.35874015,137.5,137.46,7.35874015]
["bitfinex","SOLUSD",1763317617937,0.68,137.49,137.46,7.35874015]
["bitfinex","SOLUSD",1763317618231,0.68,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763317618232,0.68,137.49,137.47,7.35874015]
["bitfinex","SOLUSD",1763317621132,0.69,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317621315,7.35874015,137.54,137.49,7.35874015]
["bitfinex","SOLUSD",1763317621529,0.69,137.53,137.49,7.35874015]
["bitfinex","SOLUSD",1763317624335,0.2,137.55,137.52,7.35874015]
["bitfinex","SOLUSD",1763317624535,0.2,137.55,137.5,0.72]
["bitfinex","SOLUSD",1763317624536,0.2,137.55,137.54,7.35874015]
["bitfinex","SOLUSD",1763317624706,0.2,137.55,137.53,7.35874015]
["bitfinex","SOLUSD",1763317625123,0.2,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763317625342,7.35874015,137.53,137.48,7.35874015]
["bitfinex","SOLUSD",1763317625726,0.69,137.52,137.48,8.07874015]
["bitfinex","SOLUSD",1763317625927,7.35874015,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317626140,0.69,137.52,137.45,7.35874015]
["bitfinex","SOLUSD",1763317626141,7.35874015,137.5,137.45,7.35874015]
["bitfinex","SOLUSD",1763317626634,0.69,137.49,137.46,7.35874015]
["bitfinex","SOLUSD",1763317626849,22.6512,137.51,137.48,7.35874015]
["bitfinex","SOLUSD",1763317627359,8.04874015,137.53,137.48,8.07874015]
["bitfinex","SOLUSD",1763317627534,0.69,137.53,137.49,7.35874015]
["bitfinex","SOLUSD",1763317627852,0.69,137.53,137.5,7.35874015]
["bitfinex","SOLUSD",1763317628028,22.6512,137.54,137.51,7.35874015]
["bitfinex","SOLUSD",1763317628231,23.3412,137.54,137.51,7.35874015]
["bitfinex","SOLUSD",1763317628556,23.3412,137.54,137.45,32.44002769]
["bitfinex","SOLUSD",1763317628557,8.04874015,137.53,137.49,7.35874015]
["bitfinex","SOLUSD",1763317628721,8.04874015,137.53,137.46,0.72]
["bitfinex","SOLUSD",1763317628722,8.04874015,137.53,137.48,7.35874015]
["bitfinex","SOLUSD",1763317629142,0.69,137.52,137.48,7.35874015]
["bitfinex","SOLUSD",1763317629521,8.04874015,137.52,137.47,7.35874015]
["bitfinex","SOLUSD",1763317629722,7.35874015,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317629925,8.04874015,137.51,137.47,7.35874015]
["bitfinex","SOLUSD",1763317630149,0.69,137.5,137.47,7.35874015]
["bitfinex","SOLUSD",1763317630703,0.69,137.5,137.45,0.72]
["bitfinex","SOLUSD",1763317630827,8.04874015,137.52,137.47,7.35874015]
["bitfinex","SOLUSD",1763317631356,0.2,137.55,137.51,7.35874015]
["bitfinex","SOLUSD",1763317631651,0.2,137.55,137.54,7.35874015]
["bitfinex","SOLUSD",1763317632229,0.2,137.55,137.54,8.07874015]
["bitfinex","SOLUSD",1763317632424,0.2,137.58,137.54,17.86756784]
["bitfinex","SOLUSD",1763317632625,0.2,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763317632947,0.2,137.58,137.55,7.35874015]
["bitfinex","SOLUSD",1763317634652,0.2,137.58,137.54,8.07874015]
["bitfinex","SOLUSD",1763317634942,0.2,137.58,137.54,5.54016635]
["bitfinex","SOLUSD",1763317635143,0.2,137.58,137.55,4.82016635]
["bitfinex","SOLUSD",1763317635352,0.2,137.58,137.56,4.82016635]
["bitfinex","SOLUSD",1763317636342,0.2,137.58,137.54,32.44002769]
["bitfinex","SOLUSD",1763317636343,0.2,137.58,137.57,5.52016635]
["bitfinex","SOLUSD",1763317636552,0.2,137.58,137.56,4.82016635]
["bitfinex","SOLUSD",1763317637373,0.85,137.58,137.55,4.82016635]
["bitfinex","SOLUSD",1763317637753,0.2,137.58,137.55,4.82016635]
["bitfinex","SOLUSD",1763317638060,0.2,137.58,137.55,5.52016635]
["bitfinex","SOLUSD",1763317638263,0.2,137.58,137.55,4.82016635]
["bitfinex","SOLUSD",1763317638576,4.82016635,137.57,137.52,22.6512]
["bitfinex","SOLUSD",1763317638740,0.85,137.58,137.52,22.6512]
["bitfinex","SOLUSD",1763317639049,0.2,137.58,137.56,4.82016635]
["bitfinex","SOLUSD",1763317639249,5.47016635,137.57,137.54,22.6512]
["bitfinex","SOLUSD",1763317639468,5.02016635,137.58,137.54,27.47136635]
["bitfinex","SOLUSD",1763317639674,0.2,137.58,137.56,4.82016635]
["bitfinex","SOLUSD",1763317640056,0.2,137.58,137.57,5.52016635]
["bitfinex","SOLUSD",1763317640247,0.2,137.58,137.57,4.82016635]
["bitfinex","SOLUSD",1763317642077,0.2,137.58,137.56,4.82016635]
["bitfinex","SOLUSD",1763317642585,4.82016635,137.57,137.5,0.7]
["bitfinex","SOLUSD",1763317642879,0.85,137.58,137.49,4.82016635]
["bitfinex","SOLUSD",1763317642880,4.82016635,137.54,137.49,4.82016635]
["bitfinex","SOLUSD",1763317643084,4.82016635,137.54,137.48,0.7]
["bitfinex","SOLUSD",1763317643085,4.82016635,137.52,137.48,4.82016635]
["bitfinex","SOLUSD",1763317643580,5.47016635,137.52,137.47,4.82016635]
["bitfinex","SOLUSD",1763317643758,4.82016635,137.51,137.47,4.82016635]
["bitfinex","SOLUSD",1763317643954,4.82016635,137.51,137.41,21.58252166]
["bitfinex","SOLUSD",1763317644150,4.82016635,137.5,137.46,4.82016635]
["bitfinex","SOLUSD",1763317644585,4.82016635,137.5,137.46,5.52016635]
["bitfinex","SOLUSD",1763317645656,4.82016635,137.52,137.48,4.82016635]
["bitfinex","SOLUSD",1763317645872,27.47136635,137.53,137.48,4.82016635]
["bitfinex","SOLUSD",1763317646073,5.47016635,137.52,137.48,4.82016635]
["bitfinex","SOLUSD",1763317646392,4.82016635,137.51,137.46,4.82016635]
["bitfinex","SOLUSD",1763317646689,5.47016635,137.51,137.46,4.82016635]
["bitfinex","SOLUSD",1763317646862,5.47016635,137.51,137.46,5.52016635]
["bitfinex","SOLUSD",1763317647064,4.82016635,137.5,137.46,4.82016635]
["bitfinex","SOLUSD",1763317647258,5.47016635,137.5,137.45,15.30899404]
["bitfinex","SOLUSD",1763317648089,4.82016635,137.51,137.46,5.52016635]
["bitfinex","SOLUSD",1763317648389,5.47016635,137.51,137.46,5.52016635]
["bitfinex","SOLUSD",1763317648887,0.65,137.5,137.46,5.52016635]
["bitfinex","SOLUSD",1763317650869,4.82016635,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317651074,5.47016635,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317651386,0.65,137.54,137.49,22.6512]
["bitfinex","SOLUSD",1763317651595,0.65,137.54,137.48,4.82016635]
["bitfinex","SOLUSD",1763317651596,5.47016635,137.53,137.5,22.6512]
["bitfinex","SOLUSD",1763317651973,0.65,137.52,137.5,22.6512]
["bitfinex","SOLUSD",1763317653684,0.65,137.52,137.48,27.47136635]
["bitfinex","SOLUSD",1763317653892,0.65,137.52,137.48,28.15136635]
["bitfinex","SOLUSD",1763317654785,4.82016635,137.53,137.48,28.15136635]
["bitfinex","SOLUSD",1763317654956,0.65,137.52,137.48,28.15136635]
["bitfinex","SOLUSD",1763317655968,5.47016635,137.52,137.48,23.3312]
["bitfinex","SOLUSD",1763317656691,0.65,137.51,137.48,22.6512]
["bitfinex","SOLUSD",1763317656983,5.47016635,137.51,137.48,22.6512]
["bitfinex","SOLUSD",1763317657566,0.65,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317657888,4.82016635,137.52,137.48,23.3312]
["bitfinex","SOLUSD",1763317658067,0.65,137.51,137.48,22.6512]
["bitfinex","SOLUSD",1763317659979,5.47016635,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317660385,4.82016635,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317660569,5.47016635,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317660770,13.45374415,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317662775,0.65,137.51,137.49,22.6512]
["bitfinex","SOLUSD",1763317663094,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317663302,0.65,137.51,137.49,12.80374415]
["bitfinex","SOLUSD",1763317663976,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317664602,0.65,137.51,137.48,22.6512]
["bitfinex","SOLUSD",1763317664788,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317666482,0.65,137.51,137.49,12.80374415]
["bitfinex","SOLUSD",1763317667894,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317669102,0.65,137.51,137.48,12.80374415]
["bitfinex","SOLUSD",1763317671715,0.65,137.51,137.49,12.80374415]
["bitfinex","SOLUSD",1763317672683,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317673217,0.65,137.51,137.49,12.80374415]
["bitfinex","SOLUSD",1763317675597,0.65,137.51,137.48,35.45494415]
["bitfinex","SOLUSD",1763317676417,0.65,137.51,137.49,12.80374415]
["bitfinex","SOLUSD",1763317678519,12.80374415,137.54,137.49,12.80374415]
["bitfinex","SOLUSD",1763317678725,0.65,137.53,137.5,12.80374415]
["bitfinex","SOLUSD",1763317681024,0.67,137.53,137.48,23.3312]
["bitfinex","SOLUSD",1763317681229,12.80374415,137.51,137.43,0.68]
["bitfinex","SOLUSD",1763317681411,12.80374415,137.48,137.43,12.80374415]
["bitfinex","SOLUSD",1763317681602,12.80374415,137.45,137.4,12.80374415]
["bitfinex","SOLUSD",1763317681805,12.80374415,137.44,137.39,12.80374415]
["bitfinex","SOLUSD",1763317682029,23.3212,137.47,137.35,0.78]
["bitfinex","SOLUSD",1763317682030,12.80374415,137.42,137.35,0.78]
["bitfinex","SOLUSD",1763317682338,12.80374415,137.42,137.37,12.80374415]
["bitfinex","SOLUSD",1763317682508,100.0,137.46,137.37,12.80374415]
["bitfinex","SOLUSD",1763317682509,13.47374415,137.41,137.37,12.80374415]
["bitfinex","SOLUSD",1763317682703,13.47374415,137.41,137.35,0.1]
["bitfinex","SOLUSD",1763317682917,4.8346059,137.38,137.35,0.1]
["bitfinex","SOLUSD",1763317683317,0.67,137.37,137.35,0.1]
["bitfinex","SOLUSD",1763317684811,0.67,137.37,137.35,4.9346059]
["bitfinex","SOLUSD",1763317685344,0.67,137.37,137.35,0.1]
["bitfinex","SOLUSD",1763317685345,4.8346059,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763317685628,22.6512,137.33,137.24,0.68]
["bitfinex","SOLUSD",1763317685810,4.8346059,137.3,137.26,4.8346059]
["bitfinex","SOLUSD",1763317686009,0.67,137.32,137.27,4.8346059]
["bitfinex","SOLUSD",1763317686223,5.5046059,137.32,137.27,4.8346059]
["bitfinex","SOLUSD",1763317686411,5.5046059,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763317686611,4.8346059,137.29,137.23,0.78]
["bitfinex","SOLUSD",1763317686813,4.8346059,137.3,137.25,4.8346059]
["bitfinex","SOLUSD",1763317687022,5.5046059,137.3,137.23,23.4312]
["bitfinex","SOLUSD",1763317687219,5.5046059,137.29,137.23,0.78]
["bitfinex","SOLUSD",1763317687528,72.6512,137.33,137.25,4.8346059]
["bitfinex","SOLUSD",1763317687705,72.6512,137.33,137.24,0.68]
["bitfinex","SOLUSD",1763317687706,4.8346059,137.31,137.26,4.8346059]
["bitfinex","SOLUSD",1763317688038,4.8346059,137.28,137.23,4.9346059]
["bitfinex","SOLUSD",1763317688331,22.6512,137.29,137.23,0.1]
["bitfinex","SOLUSD",1763317688332,4.8346059,137.26,137.23,0.1]
["bitfinex","SOLUSD",1763317688507,0.67,137.28,137.23,4.9346059]
["bitfinex","SOLUSD",1763317688709,5.5046059,137.28,137.23,4.9346059]
["bitfinex","SOLUSD",1763317688928,13.51795926,137.28,137.23,12.94795926]
["bitfinex","SOLUSD",1763317689144,13.51795926,137.27,137.23,12.94795926]
["bitfinex","SOLUSD",1763317689308,0.67,137.27,137.23,12.94795926]
["bitfinex","SOLUSD",1763317689504,0.67,137.26,137.23,12.94795926]
["bitfinex","SOLUSD",1763317690818,22.6512,137.27,137.23,13.62795926]
["bitfinex","SOLUSD",1763317691214,0.67,137.32,137.26,12.84795926]
["bitfinex","SOLUSD",1763317691529,13.51795926,137.31,137.26,12.84795926]
["bitfinex","SOLUSD",1763317691711,36.16915926,137.31,137.26,12.84795926]
["bitfinex","SOLUSD",1763317691905,0.67,137.3,137.26,12.84795926]
["bitfinex","SOLUSD",1763317692105,35.49915926,137.31,137.27,12.84795926]
["bitfinex","SOLUSD",1763317692316,0.67,137.3,137.27,12.84795926]
["bitfinex","SOLUSD",1763317692526,35.49915926,137.31,137.27,12.84795926]
["bitfinex","SOLUSD",1763317692527,23.3212,137.31,137.27,12.84795926]
["bitfinex","SOLUSD",1763317692735,23.3212,137.31,137.28,12.84795926]
["bitfinex","SOLUSD",1763317693236,0.67,137.31,137.29,12.84795926]
["bitfinex","SOLUSD",1763317694708,0.67,137.31,137.28,12.84795926]
["bitfinex","SOLUSD",1763317695339,0.67,137.31,137.29,12.84795926]
["bitfinex","SOLUSD",1763317695720,0.67,137.31,137.24,12.84795926]
["bitfinex","SOLUSD",1763317695721,22.6512,137.29,137.24,12.84795926]
["bitfinex","SOLUSD",1763317695927,22.6512,137.29,137.26,12.84795926]
["bitfinex","SOLUSD",1763317696132,23.3612,137.29,137.26,12.84795926]
["bitfinex","SOLUSD",1763317696330,0.71,137.28,137.25,12.84795926]
["bitfinex","SOLUSD",1763317696529,0.71,137.28,137.24,12.84795926]
["bitfinex","SOLUSD",1763317696838,0.71,137.28,137.25,7.37863024]
["bitfinex","SOLUSD",1763317697340,22.6512,137.29,137.25,0.71]
["bitfinex","SOLUSD",1763317697525,0.71,137.27,137.24,7.37863024]
["bitfinex","SOLUSD",1763317698622,0.71,137.27,137.23,0.1]
["bitfinex","SOLUSD",1763317698830,0.71,137.27,137.25,7.37863024]
["bitfinex","SOLUSD",1763317699620,23.3612,137.27,137.24,7.37863024]
["bitfinex","SOLUSD",1763317700014,0.71,137.26,137.24,7.37863024]
["bitfinex","SOLUSD",1763317700762,0.71,137.26,137.23,0.1]
["bitfinex","SOLUSD",1763317700924,0.71,137.26,137.24,7.37863024]
["bitfinex","SOLUSD",1763317701132,0.71,137.26,137.23,0.1]
["bitfinex","SOLUSD",1763317701738,7.37863024,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763317701941,30.02983024,137.24,137.23,0.1]
["bitfinex","SOLUSD",1763317702157,80.73983024,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763317702453,7.37863024,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763317702853,8.08863024,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763317703441,0.71,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763317703642,8.08863024,137.25,137.21,7.47863024]
["bitfinex","SOLUSD",1763317703845,22.6512,137.24,137.21,7.47863024]
["bitfinex","SOLUSD",1763317704043,23.3612,137.24,137.21,7.47863024]
["bitfinex","SOLUSD",1763317704241,30.73983024,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763317704437,23.3612,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763317704876,22.6512,137.23,137.21,7.47863024]
["bitfinex","SOLUSD",1763317705032,22.6512,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763317705232,23.3612,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763317705857,0.71,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763317706437,8.08863024,137.22,137.21,0.1]
["bitfinex","SOLUSD",1763317708557,72.6512,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317708827,73.3612,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317709257,80.73983024,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317709441,30.73983024,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317709960,22.6512,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317710174,0.68,137.27,137.21,9.78882769]
["bitfinex","SOLUSD",1763317710459,8.05863024,137.26,137.21,7.37863024]
["bitfinex","SOLUSD",1763317710648,7.37863024,137.25,137.21,0.7]
["bitfinex","SOLUSD",1763317710839,8.05863024,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763317711659,0.68,137.25,137.22,7.37863024]
["bitfinex","SOLUSD",1763317711837,7.37863024,137.26,137.2,0.8]
["bitfinex","SOLUSD",1763317711838,23.3312,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763317712037,30.70983024,137.26,137.22,7.37863024]
["bitfinex","SOLUSD",1763317712237,23.3312,137.26,137.22,7.37863024]
["bitfinex","SOLUSD",1763317712643,0.68,137.26,137.22,7.37863024]
["bitfinex","SOLUSD",1763317712854,22.6512,137.26,137.24,7.37863024]
["bitfinex","SOLUSD",1763317713041,22.6512,137.26,137.25,7.37863024]
["bitfinex","SOLUSD",1763317713452,22.6512,137.27,137.25,7.37863024]
["bitfinex","SOLUSD",1763317714130,22.6512,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763317714131,22.6512,137.27,137.24,8.07863024]
["bitfinex","SOLUSD",1763317714328,22.6512,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763317714529,22.6512,137.27,137.24,8.07863024]
["bitfinex","SOLUSD",1763317715336,22.6512,137.27,137.2,7.47863024]
["bitfinex","SOLUSD",1763317715337,22.6512,137.27,137.25,8.07863024]
["bitfinex","SOLUSD",1763317715556,22.6512,137.27,137.26,7.37863024]
["bitfinex","SOLUSD",1763317715768,22.6512,137.27,137.25,7.37863024]
["bitfinex","SOLUSD",1763317716738,0.68,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317716953,22.6512,137.28,137.26,7.37863024]
["bitfinex","SOLUSD",1763317717154,22.6512,137.28,137.25,7.37863024]
["bitfinex","SOLUSD",1763317717350,9.78882769,137.33,137.27,7.37863024]
["bitfinex","SOLUSD",1763317717351,0.68,137.32,137.27,7.37863024]
["bitfinex","SOLUSD",1763317717569,0.68,137.32,137.27,0.7]
["bitfinex","SOLUSD",1763317717745,0.68,137.32,137.28,7.37863024]
["bitfinex","SOLUSD",1763317717950,22.6512,137.3,137.28,7.37863024]
["bitfinex","SOLUSD",1763317718447,0.68,137.32,137.28,7.37863024]
["bitfinex","SOLUSD",1763317718766,22.6512,137.3,137.28,7.37863024]
["bitfinex","SOLUSD",1763317718977,59.78882769,137.35,137.29,8.07863024]
["bitfinex","SOLUSD",1763317718978,50.0,137.35,137.29,8.07863024]
["bitfinex","SOLUSD",1763317719168,0.68,137.35,137.32,7.37863024]
["bitfinex","SOLUSD",1763317719343,8.05863024,137.34,137.26,0.7]
["bitfinex","SOLUSD",1763317719661,0.68,137.34,137.3,7.37863024]
["bitfinex","SOLUSD",1763317719963,0.68,137.34,137.31,7.37863024]
["bitfinex","SOLUSD",1763317719964,23.3312,137.34,137.31,7.37863024]
["bitfinex","SOLUSD",1763317720533,0.68,137.34,137.31,7.37863024]
["bitfinex","SOLUSD",1763317720736,22.6512,137.34,137.32,7.37863024]
["bitfinex","SOLUSD",1763317721570,50.0,137.39,137.28,9.78882769]
["bitfinex","SOLUSD",1763317721571,57.37863024,137.39,137.28,9.78882769]
["bitfinex","SOLUSD",1763317721765,30.02983024,137.36,137.26,9.78882769]
["bitfinex","SOLUSD",1763317721964,30.02983024,137.36,137.25,23.3512]
["bitfinex","SOLUSD",1763317721965,7.37863024,137.32,137.27,7.37863024]
["bitfinex","SOLUSD",1763317722170,7.37863024,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317722340,7.37863024,137.29,137.24,7.37863024]
["bitfinex","SOLUSD",1763317722538,0.68,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317722868,22.6512,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317723046,23.3312,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317723553,100.0,137.32,137.27,8.07863024]
["bitfinex","SOLUSD",1763317723554,22.6512,137.31,137.27,8.07863024]
["bitfinex","SOLUSD",1763317723742,22.6512,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763317724083,0.68,137.28,137.24,7.37863024]
["bitfinex","SOLUSD",1763317724367,0.68,137.28,137.24,8.07863024]
["bitfinex","SOLUSD",1763317724536,22.6512,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317724968,23.3312,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317725462,0.68,137.28,137.25,7.37863024]
["bitfinex","SOLUSD",1763317725638,23.3312,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317725838,30.70983024,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317726260,30.70983024,137.29,137.25,8.07863024]
["bitfinex","SOLUSD",1763317726867,30.70983024,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763317726868,30.70983024,137.29,137.23,0.7]
["bitfinex","SOLUSD",1763317727067,30.70983024,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317727367,23.3312,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317727566,22.6512,137.29,137.25,7.37863024]
["bitfinex","SOLUSD",1763317727775,0.68,137.28,137.25,7.37863024]
["bitfinex","SOLUSD",1763317727961,23.3312,137.29,137.25,8.07863024]
["bitfinex","SOLUSD",1763317729038,22.6512,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763317729380,22.6512,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317729879,23.3312,137.29,137.26,7.37863024]
["bitfinex","SOLUSD",1763317730169,7.37863024,137.31,137.27,8.07863024]
["bitfinex","SOLUSD",1763317730350,22.6512,137.31,137.27,8.07863024]
["bitfinex","SOLUSD",1763317730541,23.3312,137.31,137.27,8.07863024]
["bitfinex","SOLUSD",1763317732436,22.6512,137.31,137.27,8.07863024]
["bitfinex","SOLUSD",1763317732641,0.68,137.3,137.27,8.07863024]
["bitfinex","SOLUSD",1763317733141,50.0,137.34,137.28,8.07863024]
["bitfinex","SOLUSD",1763317733338,57.37863024,137.34,137.29,7.37863024]
["bitfinex","SOLUSD",1763317733565,0.68,137.33,137.29,7.37863024]
["bitfinex","SOLUSD",1763317734862,0.68,137.33,137.3,7.37863024]
["bitfinex","SOLUSD",1763317736059,0.68,137.33,137.29,7.37863024]
["bitfinex","SOLUSD",1763317736566,0.68,137.33,137.29,8.07863024]
["bitfinex","SOLUSD",1763317737366,0.68,137.33,137.3,7.37863024]
["bitfinex","SOLUSD",1763317738562,8.05863024,137.33,137.25,9.78882769]
["bitfinex","SOLUSD",1763317738746,8.05863024,137.33,137.29,7.37863024]
["bitfinex","SOLUSD",1763317739159,0.68,137.33,137.29,8.07863024]
["bitfinex","SOLUSD",1763317739361,0.68,137.33,137.3,7.37863024]
["bitfinex","SOLUSD",1763317742348,0.68,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763317742549,0.68,137.33,137.3,7.37863024]
["bitfinex","SOLUSD",1763317742748,0.65,137.35,137.32,7.37863024]
["bitfinex","SOLUSD",1763317742966,23.3012,137.36,137.32,8.05863024]
["bitfinex","SOLUSD",1763317743348,0.65,137.36,137.32,8.05863024]
["bitfinex","SOLUSD",1763317743962,23.3012,137.36,137.32,8.05863024]
["bitfinex","SOLUSD",1763317744163,50.0,137.38,137.35,7.37863024]
["bitfinex","SOLUSD",1763317744164,0.65,137.38,137.35,7.37863024]
["bitfinex","SOLUSD",1763317744665,57.37863024,137.4,137.35,7.37863024]
["bitfinex","SOLUSD",1763317744869,57.37863024,137.4,137.36,7.37863024]
["bitfinex","SOLUSD",1763317744870,0.65,137.39,137.36,7.37863024]
["bitfinex","SOLUSD",1763317745061,23.3012,137.39,137.36,7.37863024]
["bitfinex","SOLUSD",1763317745255,0.65,137.39,137.36,7.37863024]
["bitfinex","SOLUSD",1763317745758,22.6512,137.39,137.37,7.37863024]
["bitfinex","SOLUSD",1763317746076,23.3012,137.39,137.37,7.37863024]
["bitfinex","SOLUSD",1763317746575,23.3012,137.39,137.36,7.37863024]
["bitfinex","SOLUSD",1763317746772,23.3012,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763317746773,0.65,137.38,137.35,7.37863024]
["bitfinex","SOLUSD",1763317747080,30.02983024,137.37,137.32,7.37863024]
["bitfinex","SOLUSD",1763317747379,22.6512,137.37,137.32,7.37863024]
["bitfinex","SOLUSD",1763317747674,8.02863024,137.36,137.32,7.37863024]
["bitfinex","SOLUSD",1763317748177,0.65,137.35,137.32,7.37863024]
["bitfinex","SOLUSD",1763317748674,0.65,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763317748850,8.02863024,137.35,137.29,9.78882769]
["bitfinex","SOLUSD",1763317749058,0.65,137.35,137.3,7.37863024]
["bitfinex","SOLUSD",1763317749267,22.6512,137.37,137.3,7.37863024]
["bitfinex","SOLUSD",1763317749268,0.65,137.34,137.3,7.37863024]
["bitfinex","SOLUSD",1763317749471,8.02863024,137.34,137.3,7.37863024]
["bitfinex","SOLUSD",1763317749953,0.65,137.33,137.3,7.37863024]
["bitfinex","SOLUSD",1763317753598,30.02983024,137.31,137.25,0.68]
["bitfinex","SOLUSD",1763317753880,7.37863024,137.29,137.24,8.05863024]
["bitfinex","SOLUSD",1763317754266,7.37863024,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763317754267,8.02863024,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763317754690,0.65,137.28,137.24,8.05863024]
["bitfinex","SOLUSD",1763317755258,0.65,137.28,137.25,8.04863024]
["bitfinex","SOLUSD",1763317755663,30.02983024,137.31,137.27,7.37863024]
["bitfinex","SOLUSD",1763317755861,30.68983024,137.31,137.26,8.04863024]
["bitfinex","SOLUSD",1763317756061,8.03863024,137.3,137.25,7.37863024]
["bitfinex","SOLUSD",1763317756478,0.66,137.29,137.26,8.04863024]
["bitfinex","SOLUSD",1763317756680,30.02983024,137.31,137.27,7.37863024]
["bitfinex","SOLUSD",1763317756681,22.6512,137.31,137.27,7.37863024]
["bitfinex","SOLUSD",1763317756876,23.3112,137.31,137.27,8.04863024]
["bitfinex","SOLUSD",1763317757076,23.3112,137.31,137.27,0.67]
["bitfinex","SOLUSD",1763317757263,8.03863024,137.3,137.23,0.67]
["bitfinex","SOLUSD",1763317757572,8.03863024,137.3,137.24,7.37863024]
["bitfinex","SOLUSD",1763317757573,7.37863024,137.29,137.24,7.37863024]
["bitfinex","SOLUSD",1763317757775,8.03863024,137.29,137.24,7.37863024]
["bitfinex","SOLUSD",1763317757986,0.66,137.28,137.24,8.04863024]
["bitfinex","SOLUSD",1763317758385,8.03863024,137.28,137.24,8.04863024]
["bitfinex","SOLUSD",1763317758772,13.50805267,137.28,137.24,13.51805267]
["bitfinex","SOLUSD",1763317759189,12.84805267,137.28,137.24,13.51805267]
["bitfinex","SOLUSD",1763317759369,0.66,137.27,137.24,13.51805267]
["bitfinex","SOLUSD",1763317759561,0.66,137.27,137.22,9.78882769]
["bitfinex","SOLUSD",1763317759562,13.50805267,137.27,137.23,0.67]
["bitfinex","SOLUSD",1763317759764,13.50805267,137.27,137.23,13.51805267]
["bitfinex","SOLUSD",1763317760070,0.66,137.27,137.23,13.51805267]
["bitfinex","SOLUSD",1763317761876,13.50805267,137.27,137.23,0.67]
["bitfinex","SOLUSD",1763317762174,12.84805267,137.26,137.21,13.51805267]
["bitfinex","SOLUSD",1763317762377,0.66,137.25,137.22,12.84805267]
["bitfinex","SOLUSD",1763317763389,12.84805267,137.27,137.23,13.51805267]
["bitfinex","SOLUSD",1763317763390,22.6512,137.27,137.23,13.51805267]
["bitfinex","SOLUSD",1763317763694,13.50805267,137.28,137.24,12.84805267]
["bitfinex","SOLUSD",1763317763867,50.0,137.3,137.24,12.84805267]
["bitfinex","SOLUSD",1763317763868,0.66,137.27,137.24,12.84805267]
["bitfinex","SOLUSD",1763317765570,0.66,137.27,137.21,32.44002769]
["bitfinex","SOLUSD",1763317765571,13.50805267,137.27,137.21,32.44002769]
["bitfinex","SOLUSD",1763317765769,13.50805267,137.27,137.23,12.84805267]
["bitfinex","SOLUSD",1763317765996,0.66,137.27,137.23,12.84805267]
["bitfinex","SOLUSD",1763317766297,0.66,137.27,137.23,13.51805267]
["bitfinex","SOLUSD",1763317766593,0.66,137.27,137.24,0.67]
["bitfinex","SOLUSD",1763317766773,12.84805267,137.28,137.24,13.51805267]
["bitfinex","SOLUSD",1763317767270,0.66,137.27,137.24,13.51805267]
["bitfinex","SOLUSD",1763317767468,12.84805267,137.29,137.24,13.51805267]
["bitfinex","SOLUSD",1763317767695,0.66,137.28,137.24,13.51805267]
["bitfinex","SOLUSD",1763317769991,23.3112,137.31,137.26,12.84805267]
["bitfinex","SOLUSD",1763317770293,36.15925267,137.31,137.26,12.84805267]
["bitfinex","SOLUSD",1763317770481,0.68,137.3,137.27,12.84805267]
["bitfinex","SOLUSD",1763317770674,0.68,137.32,137.28,12.84805267]
["bitfinex","SOLUSD",1763317770867,0.68,137.32,137.28,13.52805267]
["bitfinex","SOLUSD",1763317771373,22.6512,137.31,137.28,13.52805267]
["bitfinex","SOLUSD",1763317772094,22.6512,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763317772296,23.3312,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763317772466,23.3312,137.31,137.28,13.52805267]
["bitfinex","SOLUSD",1763317773693,50.0,137.34,137.29,13.52805267]
["bitfinex","SOLUSD",1763317773694,12.84805267,137.34,137.29,13.52805267]
["bitfinex","SOLUSD",1763317773881,22.6512,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317774083,23.3312,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317774992,23.3312,137.33,137.25,9.78882769]
["bitfinex","SOLUSD",1763317774993,22.6512,137.33,137.3,13.52805267]
["bitfinex","SOLUSD",1763317775199,0.68,137.36,137.32,12.84805267]
["bitfinex","SOLUSD",1763317775393,23.3312,137.36,137.32,12.84805267]
["bitfinex","SOLUSD",1763317775587,22.6512,137.35,137.32,12.84805267]
["bitfinex","SOLUSD",1763317775901,23.3312,137.35,137.32,12.84805267]
["bitfinex","SOLUSD",1763317776501,23.3312,137.35,137.32,13.52805267]
["bitfinex","SOLUSD",1763317776996,23.3312,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763317777212,23.3312,137.35,137.32,13.52805267]
["bitfinex","SOLUSD",1763317777821,35.49925267,137.33,137.28,13.52805267]
["bitfinex","SOLUSD",1763317778282,0.68,137.32,137.29,12.84805267]
["bitfinex","SOLUSD",1763317778680,36.17925267,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317780316,35.49925267,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317780513,0.68,137.32,137.28,12.84805267]
["bitfinex","SOLUSD",1763317780682,0.68,137.32,137.29,12.84805267]
["bitfinex","SOLUSD",1763317781082,0.68,137.37,137.29,9.78882769]
["bitfinex","SOLUSD",1763317781315,0.68,137.37,137.33,12.84805267]
["bitfinex","SOLUSD",1763317781509,23.3312,137.37,137.33,12.84805267]
["bitfinex","SOLUSD",1763317781706,23.3312,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317782224,0.68,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317782388,0.68,137.36,137.33,13.52805267]
["bitfinex","SOLUSD",1763317783109,22.6512,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317783414,0.68,137.36,137.33,13.52805267]
["bitfinex","SOLUSD",1763317784629,22.6512,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317784918,23.3312,137.37,137.34,12.84805267]
["bitfinex","SOLUSD",1763317785122,23.3312,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317786025,23.3312,137.37,137.34,12.84805267]
["bitfinex","SOLUSD",1763317786223,23.3312,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317787911,22.6512,137.37,137.33,13.52805267]
["bitfinex","SOLUSD",1763317788109,0.68,137.36,137.33,13.52805267]
["bitfinex","SOLUSD",1763317790226,0.68,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763317790523,0.68,137.36,137.32,12.84805267]
["bitfinex","SOLUSD",1763317790915,0.68,137.36,137.32,13.52805267]
["bitfinex","SOLUSD",1763317791817,0.68,137.36,137.33,12.84805267]
["bitfinex","SOLUSD",1763317793139,0.68,137.36,137.32,12.84805267]
["bitfinex","SOLUSD",1763317793627,13.52805267,137.36,137.31,0.68]
["bitfinex","SOLUSD",1763317793812,12.84805267,137.33,137.28,10.46882769]
["bitfinex","SOLUSD",1763317794124,12.84805267,137.33,137.29,12.84805267]
["bitfinex","SOLUSD",1763317794310,12.84805267,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763317794634,13.52805267,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317794819,13.52805267,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763317796212,13.52805267,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317797130,0.68,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317799133,0.68,137.33,137.27,9.78882769]
["bitfinex","SOLUSD",1763317799134,0.68,137.33,137.3,12.84805267]
["bitfinex","SOLUSD",1763317799557,0.68,137.33,137.29,13.52805267]
["bitfinex","SOLUSD",1763317800436,13.52805267,137.33,137.27,9.78882769]
["bitfinex","SOLUSD",1763317800650,13.52805267,137.33,137.28,13.56805267]
["bitfinex","SOLUSD",1763317800859,13.52805267,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763317800860,0.7,137.32,137.29,0.72]
["bitfinex","SOLUSD",1763317801139,12.84805267,137.3,137.24,0.72]
["bitfinex","SOLUSD",1763317801338,12.84805267,137.28,137.22,0.72]
["bitfinex","SOLUSD",1763317801547,12.84805267,137.29,137.24,12.84805267]
["bitfinex","SOLUSD",1763317801707,0.7,137.28,137.25,13.56805267]
["bitfinex","SOLUSD",1763317802117,22.6512,137.31,137.27,12.84805267]
["bitfinex","SOLUSD",1763317802323,22.6512,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763317802324,12.84805267,137.35,137.3,12.84805267]
["bitfinex","SOLUSD",1763317802545,13.54805267,137.34,137.29,12.84805267]
["bitfinex","SOLUSD",1763317802758,36.19925267,137.34,137.29,12.84805267]
["bitfinex","SOLUSD",1763317802926,0.7,137.33,137.29,5.55877173]
["bitfinex","SOLUSD",1763317803526,22.6512,137.34,137.31,4.83877173]
["bitfinex","SOLUSD",1763317803832,0.7,137.33,137.24,9.78882769]
["bitfinex","SOLUSD",1763317804040,0.7,137.33,137.29,14.62759942]
["bitfinex","SOLUSD",1763317804757,0.7,137.33,137.3,5.55877173]
["bitfinex","SOLUSD",1763317804930,0.7,137.33,137.3,13.55687558]
["bitfinex","SOLUSD",1763317805552,22.6512,137.34,137.31,13.55687558]
["bitfinex","SOLUSD",1763317805763,0.7,137.35,137.31,13.55687558]
["bitfinex","SOLUSD",1763317806061,0.7,137.35,137.32,13.55687558]
["bitfinex","SOLUSD",1763317806235,23.3512,137.36,137.32,13.55687558]
["bitfinex","SOLUSD",1763317806436,13.53687558,137.35,137.31,12.83687558]
["bitfinex","SOLUSD",1763317806639,13.53687558,137.35,137.25,22.6512]
["bitfinex","SOLUSD",1763317806640,0.7,137.35,137.32,13.55687558]
["bitfinex","SOLUSD",1763317806942,0.7,137.35,137.32,12.83687558]
["bitfinex","SOLUSD",1763317807564,35.48807558,137.33,137.26,0.72]
["bitfinex","SOLUSD",1763317807864,12.83687558,137.31,137.27,12.83687558]
["bitfinex","SOLUSD",1763317808037,12.83687558,137.29,137.25,13.55687558]
["bitfinex","SOLUSD",1763317808239,12.83687558,137.29,137.24,12.83687558]
["bitfinex","SOLUSD",1763317808438,0.7,137.28,137.24,12.83687558]
["bitfinex","SOLUSD",1763317808652,0.7,137.28,137.25,13.55687558]
["bitfinex","SOLUSD",1763317809343,0.7,137.28,137.25,0.72]
["bitfinex","SOLUSD",1763317809654,13.53687558,137.3,137.26,13.55687558]
["bitfinex","SOLUSD",1763317809957,0.7,137.3,137.26,13.55687558]
["bitfinex","SOLUSD",1763317810158,22.6512,137.32,137.29,12.83687558]
["bitfinex","SOLUSD",1763317810335,22.6512,137.32,137.27,0.72]
["bitfinex","SOLUSD",1763317810336,23.3512,137.32,137.28,12.83687558]
["bitfinex","SOLUSD",1763317810535,23.3512,137.32,137.29,12.83687558]
["bitfinex","SOLUSD",1763317810853,23.3512,137.32,137.28,13.55687558]
["bitfinex","SOLUSD",1763317811049,23.3512,137.32,137.27,12.83687558]
["bitfinex","SOLUSD",1763317811050,35.48807558,137.32,137.27,12.83687558]
["bitfinex","SOLUSD",1763317811359,35.48807558,137.32,137.2,12.93687558]
["bitfinex","SOLUSD",1763317811360,13.53687558,137.31,137.26,12.83687558]
["bitfinex","SOLUSD",1763317811754,0.7,137.3,137.26,13.55687558]
["bitfinex","SOLUSD",1763317812547,22.6512,137.32,137.28,12.83687558]
["bitfinex","SOLUSD",1763317812862,22.6512,137.32,137.29,12.83687558]
["bitfinex","SOLUSD",1763317813065,10.44999057,137.38,137.27,0.72]
["bitfinex","SOLUSD",1763317813066,0.7,137.34,137.3,12.83687558]
["bitfinex","SOLUSD",1763317813655,23.3512,137.34,137.3,13.55687558]
["bitfinex","SOLUSD",1763317814558,22.6512,137.34,137.3,13.55687558]
["bitfinex","SOLUSD",1763317814771,23.3512,137.34,137.3,13.55687558]
["bitfinex","SOLUSD",1763317815147,22.6512,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763317815665,23.3412,137.34,137.3,12.83687558]
["bitfinex","SOLUSD",1763317815967,22.6512,137.34,137.31,13.53687558]
["bitfinex","SOLUSD",1763317816470,0.69,137.35,137.31,13.53687558]
["bitfinex","SOLUSD",1763317816679,50.0,137.38,137.28,9.78882769]
["bitfinex","SOLUSD",1763317816680,12.83687558,137.37,137.32,13.53687558]
["bitfinex","SOLUSD",1763317816842,0.69,137.38,137.34,12.83687558]
["bitfinex","SOLUSD",1763317817042,23.3412,137.38,137.34,12.83687558]
["bitfinex","SOLUSD",1763317817273,0.2,137.41,137.35,12.83687558]
["bitfinex","SOLUSD",1763317817450,13.52687558,137.4,137.36,12.83687558]
["bitfinex","SOLUSD",1763317817773,0.69,137.4,137.36,12.83687558]
["bitfinex","SOLUSD",1763317817973,0.69,137.4,137.36,13.53687558]
["bitfinex","SOLUSD",1763317818347,23.3412,137.4,137.36,13.53687558]
["bitfinex","SOLUSD",1763317818951,23.3412,137.4,137.36,8.06594244]
["bitfinex","SOLUSD",1763317819158,30.70714244,137.39,137.34,7.36594244]
["bitfinex","SOLUSD",1763317819339,22.6512,137.37,137.33,7.36594244]
["bitfinex","SOLUSD",1763317819537,22.6512,137.37,137.34,7.36594244]
["bitfinex","SOLUSD",1763317819776,23.3412,137.37,137.33,7.36594244]
["bitfinex","SOLUSD",1763317819936,23.3412,137.37,137.28,30.01714244]
["bitfinex","SOLUSD",1763317819937,7.36594244,137.35,137.28,22.6512]
["bitfinex","SOLUSD",1763317820140,8.05594244,137.36,137.32,7.36594244]
["bitfinex","SOLUSD",1763317820443,0.69,137.36,137.32,7.36594244]
["bitfinex","SOLUSD",1763317820664,0.69,137.36,137.32,8.06594244]
["bitfinex","SOLUSD",1763317821045,0.69,137.36,137.33,7.36594244]
["bitfinex","SOLUSD",1763317821369,0.69,137.36,137.32,8.06594244]
["bitfinex","SOLUSD",1763317822370,0.69,137.36,137.33,7.36594244]
["bitfinex","SOLUSD",1763317823066,0.69,137.36,137.29,9.78882769]
["bitfinex","SOLUSD",1763317823067,7.36594244,137.34,137.29,7.36594244]
["bitfinex","SOLUSD",1763317823251,7.36594244,137.33,137.28,7.36594244]
["bitfinex","SOLUSD",1763317823646,0.69,137.32,137.28,8.06594244]
["bitfinex","SOLUSD",1763317824268,0.69,137.32,137.29,7.36594244]
["bitfinex","SOLUSD",1763317824656,8.05594244,137.33,137.29,8.06594244]
["bitfinex","SOLUSD",1763317824950,0.69,137.33,137.29,3.79705172]
["bitfinex","SOLUSD",1763317825155,0.69,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763317825745,50.0,137.38,137.3,0.7]
["bitfinex","SOLUSD",1763317825746,26.43825172,137.37,137.32,3.09705172]
["bitfinex","SOLUSD",1763317826370,0.69,137.36,137.32,3.79705172]
["bitfinex","SOLUSD",1763317826779,0.69,137.36,137.32,8.07023248]
["bitfinex","SOLUSD",1763317826945,8.06023248,137.38,137.33,8.07023248]
["bitfinex","SOLUSD",1763317827463,7.37023248,137.36,137.3,9.78882769]
["bitfinex","SOLUSD",1763317827676,7.37023248,137.35,137.3,17.15906017]
["bitfinex","SOLUSD",1763317828054,0.69,137.34,137.3,17.85906017]
["bitfinex","SOLUSD",1763317828651,0.69,137.34,137.3,17.15906017]
["bitfinex","SOLUSD",1763317828976,7.37023248,137.36,137.31,8.07023248]
["bitfinex","SOLUSD",1763317829189,0.69,137.34,137.31,7.37023248]
["bitfinex","SOLUSD",1763317829349,0.69,137.35,137.31,8.07023248]
["bitfinex","SOLUSD",1763317829971,23.3412,137.38,137.34,7.37023248]
["bitfinex","SOLUSD",1763317830487,8.08023248,137.4,137.35,8.05023248]
["bitfinex","SOLUSD",1763317830777,22.6512,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763317830987,23.3612,137.39,137.36,7.37023248]
["bitfinex","SOLUSD",1763317831153,23.3612,137.39,137.35,8.05023248]
["bitfinex","SOLUSD",1763317831354,0.71,137.39,137.35,8.05023248]
["bitfinex","SOLUSD",1763317831564,23.3612,137.39,137.35,8.05023248]
["bitfinex","SOLUSD",1763317831968,23.3612,137.39,137.36,7.37023248]
["bitfinex","SOLUSD",1763317832178,0.71,137.38,137.36,7.37023248]
["bitfinex","SOLUSD",1763317832369,0.71,137.38,137.35,7.37023248]
["bitfinex","SOLUSD",1763317832770,22.6512,137.39,137.35,8.05023248]
["bitfinex","SOLUSD",1763317832960,23.3612,137.39,137.35,8.05023248]
["bitfinex","SOLUSD",1763317833447,8.08023248,137.38,137.33,7.37023248]
["bitfinex","SOLUSD",1763317833847,8.08023248,137.38,137.32,9.78882769]
["bitfinex","SOLUSD",1763317833848,7.37023248,137.36,137.31,8.05023248]
["bitfinex","SOLUSD",1763317834262,0.71,137.35,137.31,8.05023248]
["bitfinex","SOLUSD",1763317834591,8.08023248,137.35,137.31,7.37023248]
["bitfinex","SOLUSD",1763317834882,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317835064,0.71,137.36,137.32,8.05023248]
["bitfinex","SOLUSD",1763317835454,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317835755,8.08023248,137.36,137.3,10.46882769]
["bitfinex","SOLUSD",1763317835961,8.08023248,137.36,137.2,29.58092992]
["bitfinex","SOLUSD",1763317835962,7.37023248,137.34,137.29,7.37023248]
["bitfinex","SOLUSD",1763317836362,0.71,137.33,137.29,7.37023248]
["bitfinex","SOLUSD",1763317836588,0.71,137.33,137.29,8.05023248]
["bitfinex","SOLUSD",1763317837252,0.71,137.33,137.3,7.37023248]
["bitfinex","SOLUSD",1763317839289,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317839779,0.71,137.36,137.32,8.05023248]
["bitfinex","SOLUSD",1763317839984,0.71,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763317840926,0.71,137.36,137.27,10.46882769]
["bitfinex","SOLUSD",1763317840927,7.37023248,137.34,137.27,10.46882769]
["bitfinex","SOLUSD",1763317841054,30.02143248,137.34,137.29,7.37023248]
["bitfinex","SOLUSD",1763317841261,0.71,137.33,137.29,7.37023248]
["bitfinex","SOLUSD",1763317841572,50.2,137.41,137.33,32.44002769]
["bitfinex","SOLUSD",1763317841882,0.71,137.4,137.34,7.37023248]
["bitfinex","SOLUSD",1763317842082,7.37023248,137.37,137.32,7.37023248]
["bitfinex","SOLUSD",1763317842281,7.37023248,137.37,137.31,9.78882769]
["bitfinex","SOLUSD",1763317842489,8.08023248,137.36,137.31,7.37023248]
["bitfinex","SOLUSD",1763317842948,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317843153,0.71,137.36,137.33,7.37023248]
["bitfinex","SOLUSD",1763317843354,0.71,137.36,137.31,7.37023248]
["bitfinex","SOLUSD",1763317843653,8.08023248,137.36,137.28,9.78882769]
["bitfinex","SOLUSD",1763317844086,0.71,137.35,137.31,7.37023248]
["bitfinex","SOLUSD",1763317844465,30.02143248,137.34,137.2,9.47023247]
["bitfinex","SOLUSD",1763317844674,22.6512,137.34,137.29,7.37023248]
["bitfinex","SOLUSD",1763317844876,0.71,137.33,137.29,7.37023248]
["bitfinex","SOLUSD",1763317846685,0.71,137.33,137.3,7.37023248]
["bitfinex","SOLUSD",1763317847880,50.71,137.37,137.32,7.37023248]
["bitfinex","SOLUSD",1763317848083,50.71,137.37,137.3,22.6512]
["bitfinex","SOLUSD",1763317848084,0.71,137.36,137.34,7.37023248]
["bitfinex","SOLUSD",1763317848271,0.71,137.36,137.33,7.37023248]
["bitfinex","SOLUSD",1763317849085,0.71,137.36,137.34,7.37023248]
["bitfinex","SOLUSD",1763317849796,0.71,137.38,137.34,7.37023248]
["bitfinex","SOLUSD",1763317851874,0.71,137.38,137.35,7.37023248]
["bitfinex","SOLUSD",1763317852196,0.71,137.38,137.3,32.44002769]
["bitfinex","SOLUSD",1763317852399,0.71,137.38,137.34,7.37023248]
["bitfinex","SOLUSD",1763317852609,8.08023248,137.38,137.28,7.37023248]
["bitfinex","SOLUSD",1763317852778,8.08023248,137.37,137.32,7.37023248]
["bitfinex","SOLUSD",1763317853288,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317853778,0.71,137.36,137.29,9.78882769]
["bitfinex","SOLUSD",1763317853978,0.71,137.36,137.32,7.37023248]
["bitfinex","SOLUSD",1763317855407,8.08023248,137.36,137.31,7.37023248]
["bitfinex","SOLUSD",1763317855924,0.71,137.35,137.31,7.37023248]
["bitfinex","SOLUSD",1763317859087,7.37023248,137.34,137.29,7.37023248]
["bitfinex","SOLUSD",1763317859489,0.71,137.33,137.29,7.37023248]
["bitfinex","SOLUSD",1763317859800,8.08023248,137.33,137.28,7.37023248]
["bitfinex","SOLUSD",1763317860006,0.71,137.33,137.29,7.37023248]
["bitfinex","SOLUSD",1763317860211,23.3312,137.35,137.31,7.37023248]
["bitfinex","SOLUSD",1763317860381,0.68,137.35,137.32,7.37023248]
["bitfinex","SOLUSD",1763317861396,0.68,137.35,137.34,7.37023248]
["bitfinex","SOLUSD",1763317862224,50.0,137.38,137.34,7.37023248]
["bitfinex","SOLUSD",1763317862393,0.68,137.37,137.36,7.37023248]
["bitfinex","SOLUSD",1763317863580,0.68,137.37,137.35,7.37023248]
["bitfinex","SOLUSD",1763317863980,0.68,137.37,137.28,7.37023248]
["bitfinex","SOLUSD",1763317863981,22.6512,137.35,137.28,7.37023248]
["bitfinex","SOLUSD",1763317864197,22.6512,137.36,137.33,7.37023248]
["bitfinex","SOLUSD",1763317864492,0.68,137.35,137.32,7.37023248]
["bitfinex","SOLUSD",1763317865498,22.6512,137.34,137.32,7.37023248]
["bitfinex","SOLUSD",1763317865704,23.3312,137.35,137.31,7.37023248]
["bitfinex","SOLUSD",1763317865931,0.68,137.34,137.31,7.37023248]
["bitfinex","SOLUSD",1763317866112,0.68,137.34,137.27,9.78882769]
["bitfinex","SOLUSD",1763317866326,50.68,137.34,137.21,9.78882769]
["bitfinex","SOLUSD",1763317866500,22.6512,137.31,137.28,7.37023248]
["bitfinex","SOLUSD",1763317866896,0.68,137.3,137.28,7.37023248]
["bitfinex","SOLUSD",1763317867188,0.68,137.3,137.2,7.47023248]
["bitfinex","SOLUSD",1763317867392,0.68,137.3,137.28,7.37023248]
["bitfinex","SOLUSD",1763317870208,50.68,137.3,137.26,7.37023248]
["bitfinex","SOLUSD",1763317870416,80.70143248,137.3,137.26,7.37023248]
["bitfinex","SOLUSD",1763317870731,0.68,137.29,137.26,7.37023248]
["bitfinex","SOLUSD",1763317872034,0.68,137.29,137.21,32.44002769]
["bitfinex","SOLUSD",1763317872321,0.68,137.29,137.25,7.37023248]
["bitfinex","SOLUSD",1763317872533,8.05023248,137.29,137.25,7.37023248]
["bitfinex","SOLUSD",1763317872831,22.6512,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763317873128,22.6512,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763317873303,22.6512,137.23,137.21,7.37023248]
["bitfinex","SOLUSD",1763317873932,0.68,137.27,137.22,7.37023248]
["bitfinex","SOLUSD",1763317874234,23.3312,137.27,137.22,0.66]
["bitfinex","SOLUSD",1763317874419,23.3312,137.27,137.25,7.37023248]
["bitfinex","SOLUSD",1763317874420,0.68,137.27,137.25,7.37023248]
["bitfinex","SOLUSD",1763317874631,0.68,137.3,137.23,0.66]
["bitfinex","SOLUSD",1763317874829,0.68,137.3,137.28,7.37023248]
["bitfinex","SOLUSD",1763317875032,0.68,137.32,137.29,7.37023248]
["bitfinex","SOLUSD",1763317875347,0.68,137.34,137.31,7.37023248]
["bitfinex","SOLUSD",1763317875631,5.72609236,137.4,137.28,8.05023248]
["bitfinex","SOLUSD",1763317875632,50.0,137.38,137.33,7.37023248]
["bitfinex","SOLUSD",1763317875837,50.68,137.38,137.35,7.37023248]
["bitfinex","SOLUSD",1763317876038,50.88,137.41,137.37,7.37023248]
["bitfinex","SOLUSD",1763317876214,0.68,137.4,137.39,7.37023248]
["bitfinex","SOLUSD",1763317876407,0.2,137.41,137.39,7.37023248]
["bitfinex","SOLUSD",1763317876610,0.88,137.41,137.39,7.37023248]
["bitfinex","SOLUSD",1763317876811,0.68,137.4,137.39,7.37023248]
["bitfinex","SOLUSD",1763317877003,0.68,137.4,137.35,7.37023248]
["bitfinex","SOLUSD",1763317877004,22.6512,137.38,137.35,7.37023248]
["bitfinex","SOLUSD",1763317877211,30.70143248,137.4,137.35,7.37023248]
["bitfinex","SOLUSD",1763317877212,8.05023248,137.4,137.35,7.37023248]
["bitfinex","SOLUSD",1763317877411,0.68,137.39,137.36,7.37023248]
["bitfinex","SOLUSD",1763317877627,22.6512,137.38,137.36,7.37023248]
["bitfinex","SOLUSD",1763317878128,0.68,137.37,137.29,23.3312]
["bitfinex","SOLUSD",1763317878335,0.68,137.37,137.33,7.37023248]
["bitfinex","SOLUSD",1763317878714,50.68,137.37,137.29,0.68]
["bitfinex","SOLUSD",1763317879037,12.83446014,137.36,137.31,12.83446014]
["bitfinex","SOLUSD",1763317879210,13.51446014,137.36,137.31,12.83446014]
["bitfinex","SOLUSD",1763317879410,0.68,137.35,137.32,12.83446014]
["bitfinex","SOLUSD",1763317879657,36.16566014,137.35,137.28,9.78882769]
["bitfinex","SOLUSD",1763317879807,12.83446014,137.34,137.3,12.83446014]
["bitfinex","SOLUSD",1763317880006,12.83446014,137.33,137.26,9.78882769]
["bitfinex","SOLUSD",1763317880207,35.48566014,137.32,137.28,12.83446014]
["bitfinex","SOLUSD",1763317880433,36.16566014,137.32,137.27,12.83446014]
["bitfinex","SOLUSD",1763317880611,0.68,137.31,137.28,12.83446014]
["bitfinex","SOLUSD",1763317881018,0.68,137.31,137.24,0.68]
["bitfinex","SOLUSD",1763317881537,0.68,137.31,137.28,12.83446014]
["bitfinex","SOLUSD",1763317881717,22.6512,137.32,137.3,12.83446014]
["bitfinex","SOLUSD",1763317881916,0.68,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317882126,23.3312,137.33,137.32,12.83446014]
["bitfinex","SOLUSD",1763317886127,23.3312,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317887030,0.68,137.32,137.31,12.83446014]
["bitfinex","SOLUSD",1763317887337,22.6512,137.3,137.27,12.83446014]
["bitfinex","SOLUSD",1763317887543,72.6512,137.29,137.25,12.83446014]
["bitfinex","SOLUSD",1763317887745,73.3312,137.29,137.25,12.83446014]
["bitfinex","SOLUSD",1763317888041,0.68,137.28,137.24,12.83446014]
["bitfinex","SOLUSD",1763317889019,0.68,137.28,137.26,12.83446014]
["bitfinex","SOLUSD",1763317889020,22.6512,137.27,137.26,12.83446014]
["bitfinex","SOLUSD",1763317889214,0.68,137.28,137.26,12.83446014]
["bitfinex","SOLUSD",1763317889417,22.6512,137.28,137.27,12.83446014]
["bitfinex","SOLUSD",1763317889628,0.68,137.3,137.27,12.83446014]
["bitfinex","SOLUSD",1763317889831,22.6512,137.29,137.28,12.83446014]
["bitfinex","SOLUSD",1763317890144,50.0,137.35,137.28,12.83446014]
["bitfinex","SOLUSD",1763317890145,0.68,137.32,137.28,12.83446014]
["bitfinex","SOLUSD",1763317890315,0.68,137.32,137.31,12.83446014]
["bitfinex","SOLUSD",1763317890521,0.68,137.36,137.31,12.83446014]
["bitfinex","SOLUSD",1763317890828,50.0,137.37,137.34,12.83446014]
["bitfinex","SOLUSD",1763317891020,0.68,137.36,137.35,12.83446014]
["bitfinex","SOLUSD",1763317891224,0.68,137.37,137.35,12.83446014]
["bitfinex","SOLUSD",1763317891415,0.68,137.37,137.36,12.83446014]
["bitfinex","SOLUSD",1763317891713,23.3312,137.37,137.36,12.83446014]
["bitfinex","SOLUSD",1763317892340,23.3312,137.37,137.35,12.83446014]
["bitfinex","SOLUSD",1763317893044,23.3312,137.36,137.28,9.78882769]
["bitfinex","SOLUSD",1763317893223,23.3312,137.36,137.33,12.83446014]
["bitfinex","SOLUSD",1763317893224,0.68,137.36,137.33,12.83446014]
["bitfinex","SOLUSD",1763317893445,0.68,137.35,137.33,12.83446014]
["bitfinex","SOLUSD",1763317894218,0.68,137.35,137.24,7.28647237]
["bitfinex","SOLUSD",1763317894219,22.6512,137.32,137.25,9.78882769]
["bitfinex","SOLUSD",1763317894456,22.6512,137.3,137.28,12.83446014]
["bitfinex","SOLUSD",1763317894626,22.6512,137.3,137.29,12.83446014]
["bitfinex","SOLUSD",1763317895122,23.3312,137.3,137.29,12.83446014]
["bitfinex","SOLUSD",1763317897635,22.6512,137.32,137.29,12.83446014]
["bitfinex","SOLUSD",1763317897820,0.68,137.32,137.3,12.83446014]
["bitfinex","SOLUSD",1763317898025,22.6512,137.34,137.31,12.83446014]
["bitfinex","SOLUSD",1763317898240,22.6512,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763317898241,0.68,137.33,137.32,12.83446014]
["bitfinex","SOLUSD",1763317898629,23.3312,137.33,137.32,12.83446014]
["bitfinex","SOLUSD",1763317899550,23.3312,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317900344,0.68,137.32,137.31,12.83446014]
["bitfinex","SOLUSD",1763317900850,22.6512,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317901039,23.3312,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317903128,0.68,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763317903464,22.6512,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317903465,23.3312,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317904533,23.3312,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763317904753,13.51446014,137.32,137.27,12.83446014]
["bitfinex","SOLUSD",1763317904953,35.48566014,137.3,137.25,12.83446014]
["bitfinex","SOLUSD",1763317905267,63.51446014,137.29,137.24,12.83446014]
["bitfinex","SOLUSD",1763317905765,0.68,137.28,137.21,0.69]
["bitfinex","SOLUSD",1763317905936,0.68,137.28,137.25,12.83446014]
["bitfinex","SOLUSD",1763317906132,50.68,137.31,137.22,9.78882769]
["bitfinex","SOLUSD",1763317906378,22.6512,137.3,137.22,9.78882769]
["bitfinex","SOLUSD",1763317906536,0.68,137.29,137.23,0.69]
["bitfinex","SOLUSD",1763317906737,0.68,137.29,137.26,12.83446014]
["bitfinex","SOLUSD",1763317906963,0.68,137.29,137.22,0.69]
["bitfinex","SOLUSD",1763317907264,0.68,137.29,137.26,12.83446014]
["bitfinex","SOLUSD",1763317908765,0.68,137.31,137.28,12.83446014]
["bitfinex","SOLUSD",1763317908963,0.68,137.31,137.29,12.83446014]
["bitfinex","SOLUSD",1763317909357,72.6512,137.33,137.3,12.83446014]
["bitfinex","SOLUSD",1763317909750,0.68,137.32,137.3,12.83446014]
["bitfinex","SOLUSD",1763317910362,0.68,137.32,137.22,9.78882769]
["bitfinex","SOLUSD",1763317910363,22.6512,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317910547,0.68,137.32,137.31,12.83446014]
["bitfinex","SOLUSD",1763317910952,0.68,137.32,137.26,0.69]
["bitfinex","SOLUSD",1763317911138,0.68,137.32,137.31,12.83446014]
["bitfinex","SOLUSD",1763317912342,0.68,137.32,137.3,12.83446014]
["bitfinex","SOLUSD",1763317914262,23.3312,137.34,137.31,12.83446014]
["bitfinex","SOLUSD",1763317914459,22.6512,137.34,137.31,12.83446014]
["bitfinex","SOLUSD",1763317914646,22.6512,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763317914647,0.68,137.33,137.32,12.83446014]
["bitfinex","SOLUSD",1763317915261,0.68,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317919278,0.68,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763317919462,0.68,137.33,137.31,12.83446014]
["bitfinex","SOLUSD",1763317919775,0.68,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763317920086,0.68,137.33,137.3,12.83446014]
["bitfinex","SOLUSD",1763317920968,0.68,137.33,137.29,12.83446014]
["bitfinex","SOLUSD",1763317921175,0.68,137.33,137.3,12.83446014]
["bitfinex","SOLUSD",1763317922773,0.68,137.33,137.27,0.67]
["bitfinex","SOLUSD",1763317923085,63.51446014,137.33,137.28,12.83446014]
["bitfinex","SOLUSD",1763317923262,63.51446014,137.33,137.24,12.83446014]
["bitfinex","SOLUSD",1763317923263,12.83446014,137.29,137.24,12.83446014]
["bitfinex","SOLUSD",1763317923449,50.0,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763317923777,62.83446014,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763317923969,62.83446014,137.24,137.2,12.93446014]
["bitfinex","SOLUSD",1763317924180,50.0,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763317924359,0.65,137.23,137.2,12.93446014]
["bitfinex","SOLUSD",1763317924760,50.0,137.24,137.2,12.93446014]
["bitfinex","SOLUSD",1763317924978,50.0,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763317924979,0.65,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763317925287,0.65,137.24,137.22,12.83446014]
["bitfinex","SOLUSD",1763317925991,50.0,137.28,137.23,12.83446014]
["bitfinex","SOLUSD",1763317926155,12.83446014,137.3,137.26,12.83446014]
["bitfinex","SOLUSD",1763317926156,0.65,137.29,137.26,12.83446014]
["bitfinex","SOLUSD",1763317926695,0.65,137.29,137.21,9.78882769]
["bitfinex","SOLUSD",1763317926854,22.6512,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763317927062,85.48566014,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763317927257,72.6512,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763317927456,0.65,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317927658,22.6512,137.22,137.2,12.93446014]
["bitfinex","SOLUSD",1763317927880,73.3012,137.24,137.21,12.83446014]
["bitfinex","SOLUSD",1763317928375,73.3012,137.24,137.2,12.93446014]
["bitfinex","SOLUSD",1763317928376,0.65,137.23,137.2,12.93446014]
["bitfinex","SOLUSD",1763317928869,50.0,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763317929081,86.13566014,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763317929268,50.0,137.2,137.19,0.1]
["bitfinex","SOLUSD",1763317929589,72.6512,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317929772,85.48566014,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317929969,86.13566014,137.18,137.17,0.1]
["bitfinex","SOLUSD",1763317930357,50.0,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763317930558,73.27328783,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763317931192,63.48446014,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763317931379,13.48446014,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763317931576,0.65,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763317931768,72.6512,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763317932176,0.65,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763317932377,122.62328783,137.16,137.15,1.43593088]
["bitfinex","SOLUSD",1763317932759,122.62328783,137.16,137.15,0.88593088]
["bitfinex","SOLUSD",1763317936368,134.44002768,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317936590,147.27448782,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317936968,145.27448783,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317937226,147.27448782,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317937505,62.83446014,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317937707,50.0,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317938077,112.83446014,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317938398,109.78882769,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317938588,122.62328783,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317938802,50.0,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317938985,50.0,137.16,137.13,0.8]
["bitfinex","SOLUSD",1763317939306,109.78882769,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317939509,117.18349614,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317940301,119.18349613,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317940668,111.78882768,137.14,137.13,0.1]
["bitfinex","SOLUSD",1763317940872,109.78882769,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317941073,117.18349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317942009,109.78882769,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317942180,117.18349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317943804,124.57816459,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317944106,117.18349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317945705,109.78882769,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317946037,57.39466845,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317946507,72.6512,137.12,137.11,0.8]
["bitfinex","SOLUSD",1763317946697,50.0,137.12,137.11,0.8]
["bitfinex","SOLUSD",1763317946898,7.39466845,137.16,137.11,8.19466845]
["bitfinex","SOLUSD",1763317947106,7.39466845,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763317947308,22.6512,137.13,137.12,0.7]
["bitfinex","SOLUSD",1763317947507,7.39466845,137.14,137.12,0.7]
["bitfinex","SOLUSD",1763317947709,50.0,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763317947898,22.6512,137.13,137.12,0.7]
["bitfinex","SOLUSD",1763317948277,50.0,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763317948278,57.39466845,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763317948503,80.04586845,137.13,137.11,0.1]
["bitfinex","SOLUSD",1763317948705,7.39466845,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317949708,90.53469614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317950095,89.83469614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317950292,90.49469614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317950515,67.84349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317950818,50.66,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317951115,58.05466845,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317951286,7.39466845,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317952216,89.83469614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317952514,67.84349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317952921,59.78882769,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317953101,67.18349614,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317953822,50.0,137.13,137.11,0.1]
["bitfinex","SOLUSD",1763317953823,50.0,137.13,137.11,0.79]
["bitfinex","SOLUSD",1763317954423,50.0,137.13,137.11,8.18466845]
["bitfinex","SOLUSD",1763317954630,50.0,137.13,137.11,0.79]
["bitfinex","SOLUSD",1763317954797,50.0,137.13,137.12,0.69]
["bitfinex","SOLUSD",1763317954995,50.0,137.13,137.11,0.79]
["bitfinex","SOLUSD",1763317955193,7.39466845,137.12,137.11,0.1]
["bitfinex","SOLUSD",1763317955525,130.04586845,137.13,137.11,0.1]
["bitfinex","SOLUSD",1763317955888,72.6512,137.13,137.11,0.1]
["bitfinex","SOLUSD",1763317956330,72.6512,137.13,137.1,0.2]
["bitfinex","SOLUSD",1763317956331,10.44882769,137.12,137.1,0.2]
["bitfinex","SOLUSD",1763317956629,117.18349614,137.11,137.1,0.2]
["bitfinex","SOLUSD",1763317956920,117.80349614,137.11,137.1,0.2]
["bitfinex","SOLUSD",1763317957228,117.80349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317957796,140.45469614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317958213,117.80349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317958719,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317958925,122.6512,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317959090,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317959291,130.04586845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317959491,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317959916,130.04586845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317962731,50.0,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317962895,72.6512,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317963407,72.6512,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317963623,50.0,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317963937,72.6512,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317964797,72.6512,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317965002,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317965427,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317967228,109.78882769,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317967532,117.18349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317969631,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317969907,117.18349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317970113,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317970531,110.30882769,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317970720,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317970905,117.18349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317971107,100.0,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317971412,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317972132,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317972638,117.18349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317972813,100.0,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317973018,107.39466845,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317973219,57.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317973415,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317974322,119.70349613,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317977330,117.70349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317977632,117.18349614,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317979828,100.0,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317980011,107.39466845,137.11,137.1,0.79]
["bitfinex","SOLUSD",1763317980213,107.39466845,137.11,137.1,0.1]
["bitfinex","SOLUSD",1763317980445,50.0,137.11,137.1,0.81]
["bitfinex","SOLUSD",1763317980617,57.39466845,137.11,137.1,0.81]
["bitfinex","SOLUSD",1763317980942,80.04586845,137.11,137.1,0.81]
["bitfinex","SOLUSD",1763317981248,109.78882769,137.01,137.0,2.0]
["bitfinex","SOLUSD",1763317981535,109.78882769,137.01,136.97,0.1]
["bitfinex","SOLUSD",1763317981536,82.44002769,136.98,136.97,0.1]
["bitfinex","SOLUSD",1763317981838,50.0,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763317982039,50.0,136.98,136.96,0.81]
["bitfinex","SOLUSD",1763317982344,59.78882769,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763317982516,67.18349614,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763317982716,7.39466845,136.97,136.96,0.81]
["bitfinex","SOLUSD",1763317982930,50.0,136.98,136.96,0.81]
["bitfinex","SOLUSD",1763317983131,22.6512,136.97,136.96,0.81]
["bitfinex","SOLUSD",1763317983312,21.9312,136.97,136.96,8.20466845]
["bitfinex","SOLUSD",1763317983512,53.81266216,137.0,136.96,8.20466845]
["bitfinex","SOLUSD",1763317983739,3.81266216,137.0,136.96,7.49466845]
["bitfinex","SOLUSD",1763317983942,3.81266216,137.0,136.99,7.39466845]
["bitfinex","SOLUSD",1763317986963,72.6512,137.04,136.99,7.39466845]
["bitfinex","SOLUSD",1763317987167,72.6512,137.04,136.96,0.1]
["bitfinex","SOLUSD",1763317987366,72.6512,137.04,136.96,7.49466845]
["bitfinex","SOLUSD",1763317987552,72.6512,137.04,137.0,7.39466845]
["bitfinex","SOLUSD",1763317988259,22.6512,137.02,137.01,7.39466845]
["bitfinex","SOLUSD",1763317989364,50.0,137.02,136.99,7.39466845]
["bitfinex","SOLUSD",1763317989570,72.6512,137.02,136.98,7.39466845]
["bitfinex","SOLUSD",1763317989766,50.0,137.0,136.96,7.49466845]
["bitfinex","SOLUSD",1763317989956,50.0,137.0,136.97,7.39466845]
["bitfinex","SOLUSD",1763317990746,72.6512,137.02,136.99,7.39466845]
["bitfinex","SOLUSD",1763317990966,50.0,137.04,136.96,7.49466845]
["bitfinex","SOLUSD",1763317991147,50.0,137.06,137.03,7.39466845]
["bitfinex","SOLUSD",1763317991350,50.0,137.06,137.04,7.39466845]
["bitfinex","SOLUSD",1763317991556,50.0,137.09,137.05,7.39466845]
["bitfinex","SOLUSD",1763317991749,50.0,137.09,137.08,7.39466845]
["bitfinex","SOLUSD",1763317992376,72.6512,137.09,137.07,7.39466845]
["bitfinex","SOLUSD",1763317992763,50.0,137.09,137.08,7.39466845]
["bitfinex","SOLUSD",1763317993074,72.6512,137.09,137.08,7.39466845]
["bitfinex","SOLUSD",1763317993261,72.6512,137.04,136.96,0.1]
["bitfinex","SOLUSD",1763317993458,72.6512,137.04,137.01,7.39466845]
["bitfinex","SOLUSD",1763317993658,72.6512,137.04,137.02,7.39466845]
["bitfinex","SOLUSD",1763317993856,72.6512,137.06,137.02,7.39466845]
["bitfinex","SOLUSD",1763317996277,72.6512,137.06,136.96,17.28349614]
["bitfinex","SOLUSD",1763317996458,72.6512,137.06,137.03,7.39466845]
["bitfinex","SOLUSD",1763317997384,50.0,137.08,137.05,7.39466845]
["bitfinex","SOLUSD",1763317997547,50.0,137.08,137.07,7.39466845]
["bitfinex","SOLUSD",1763317998786,17.66454901,137.34,137.07,7.39466845]
["bitfinex","SOLUSD",1763317998787,50.0,137.1,137.07,7.39466845]
["bitfinex","SOLUSD",1763317998995,50.0,137.1,137.04,7.39466845]
["bitfinex","SOLUSD",1763317998996,50.0,137.14,137.06,9.78882769]
["bitfinex","SOLUSD",1763317999180,50.0,137.16,137.13,7.39466845]
["bitfinex","SOLUSD",1763317999488,50.0,137.16,137.06,9.78882769]
["bitfinex","SOLUSD",1763317999489,72.6512,137.16,137.15,7.39466845]
["bitfinex","SOLUSD",1763317999791,50.0,137.16,137.06,9.78882769]
["bitfinex","SOLUSD",1763317999997,50.0,137.16,137.14,7.39466845]
["bitfinex","SOLUSD",1763317999998,72.6512,137.16,137.14,7.39466845]
["bitfinex","SOLUSD",1763318000169,0.2,137.18,137.15,7.39466845]
["bitfinex","SOLUSD",1763318000170,50.2,137.18,137.15,7.39466845]
["bitfinex","SOLUSD",1763318000574,22.6512,137.16,137.15,7.39466845]
["bitfinex","SOLUSD",1763318000872,50.2,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318001078,50.2,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318001398,0.2,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318002669,0.2,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318004677,0.2,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318004893,0.2,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318006212,0.89,137.18,137.12,32.44002769]
["bitfinex","SOLUSD",1763318006415,0.2,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318007913,0.2,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318008083,12.8664494,137.16,137.12,12.8664494]
["bitfinex","SOLUSD",1763318008496,13.5564494,137.17,137.13,12.8664494]
["bitfinex","SOLUSD",1763318008704,12.8664494,137.17,137.13,12.8664494]
["bitfinex","SOLUSD",1763318009294,13.5564494,137.17,137.12,12.8664494]
["bitfinex","SOLUSD",1763318009501,12.8664494,137.17,137.12,12.8664494]
["bitfinex","SOLUSD",1763318009697,13.5564494,137.17,137.13,12.8664494]
["bitfinex","SOLUSD",1763318009910,13.5564494,137.17,137.12,12.8664494]
["bitfinex","SOLUSD",1763318010314,12.8664494,137.14,137.09,12.8664494]
["bitfinex","SOLUSD",1763318010634,12.8664494,137.14,137.0,34.57834015]
["bitfinex","SOLUSD",1763318010635,22.6512,137.09,137.0,34.57834015]
["bitfinex","SOLUSD",1763318010918,22.6512,137.09,137.06,12.8664494]
["bitfinex","SOLUSD",1763318011088,22.6512,137.09,137.07,12.8664494]
["bitfinex","SOLUSD",1763318011287,85.5176494,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318012216,86.2376494,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318012413,73.3712,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318012800,86.2376494,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318013925,22.6512,137.12,137.08,12.8664494]
["bitfinex","SOLUSD",1763318014099,50.0,137.14,137.09,12.8664494]
["bitfinex","SOLUSD",1763318014307,62.8664494,137.14,137.09,12.8664494]
["bitfinex","SOLUSD",1763318014692,63.5864494,137.14,137.09,12.8664494]
["bitfinex","SOLUSD",1763318016421,12.8664494,137.11,137.04,9.78882769]
["bitfinex","SOLUSD",1763318016593,12.8664494,137.11,137.06,12.8664494]
["bitfinex","SOLUSD",1763318016903,0.72,137.11,137.07,12.8664494]
["bitfinex","SOLUSD",1763318017108,12.8664494,137.13,137.08,12.8664494]
["bitfinex","SOLUSD",1763318017309,12.8664494,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318017520,12.8664494,137.11,137.06,12.8664494]
["bitfinex","SOLUSD",1763318017815,0.72,137.11,137.07,12.8664494]
["bitfinex","SOLUSD",1763318019916,12.8664494,137.1,137.06,12.8664494]
["bitfinex","SOLUSD",1763318020140,50.0,137.1,137.01,22.6512]
["bitfinex","SOLUSD",1763318020294,12.8664494,137.08,137.02,9.78882769]
["bitfinex","SOLUSD",1763318020498,12.8664494,137.08,137.03,12.8664494]
["bitfinex","SOLUSD",1763318021004,0.72,137.09,137.02,9.78882769]
["bitfinex","SOLUSD",1763318021224,12.8664494,137.09,137.04,12.8664494]
["bitfinex","SOLUSD",1763318021617,62.8664494,137.1,137.05,12.8664494]
["bitfinex","SOLUSD",1763318022121,0.72,137.09,137.05,12.8664494]
["bitfinex","SOLUSD",1763318022634,50.0,137.12,137.08,12.8664494]
["bitfinex","SOLUSD",1763318023010,50.0,137.12,137.07,12.8664494]
["bitfinex","SOLUSD",1763318023011,0.72,137.11,137.07,12.8664494]
["bitfinex","SOLUSD",1763318023210,50.0,137.16,137.1,12.8664494]
["bitfinex","SOLUSD",1763318023211,50.72,137.16,137.1,12.8664494]
["bitfinex","SOLUSD",1763318023413,12.8664494,137.13,137.09,12.8664494]
["bitfinex","SOLUSD",1763318023621,36.2376494,137.15,137.1,12.8664494]
["bitfinex","SOLUSD",1763318023836,0.72,137.14,137.1,12.8664494]
["bitfinex","SOLUSD",1763318024018,13.5864494,137.17,137.12,12.8664494]
["bitfinex","SOLUSD",1763318024341,72.6512,137.16,137.12,12.8664494]
["bitfinex","SOLUSD",1763318024520,0.72,137.15,137.12,12.8664494]
["bitfinex","SOLUSD",1763318024836,0.72,137.15,137.11,12.8664494]
["bitfinex","SOLUSD",1763318026636,0.72,137.15,137.07,9.78882769]
["bitfinex","SOLUSD",1763318026637,13.5864494,137.15,137.07,9.78882769]
["bitfinex","SOLUSD",1763318026811,50.0,137.13,137.0,105.79999999]
["bitfinex","SOLUSD",1763318027012,62.8664494,137.13,137.09,12.8664494]
["bitfinex","SOLUSD",1763318027334,13.5864494,137.12,137.08,12.8664494]
["bitfinex","SOLUSD",1763318027522,0.72,137.11,137.08,12.8664494]
["bitfinex","SOLUSD",1763318029043,13.5864494,137.11,137.04,9.78882769]
["bitfinex","SOLUSD",1763318029226,13.5864494,137.1,137.05,12.8664494]
["bitfinex","SOLUSD",1763318029423,12.8664494,137.09,137.04,12.8664494]
["bitfinex","SOLUSD",1763318029752,12.8664494,137.08,137.04,12.8664494]
["bitfinex","SOLUSD",1763318029915,13.5864494,137.08,137.04,12.8664494]
["bitfinex","SOLUSD",1763318030115,0.72,137.07,137.04,12.8664494]
["bitfinex","SOLUSD",1763318030640,13.5864494,137.09,137.04,12.8664494]
["bitfinex","SOLUSD",1763318031146,0.72,137.08,137.02,9.78882769]
["bitfinex","SOLUSD",1763318031321,13.5864494,137.08,137.04,12.8664494]
["bitfinex","SOLUSD",1763318031518,0.72,137.08,137.04,12.8664494]
["bitfinex","SOLUSD",1763318031752,12.8664494,137.09,137.05,12.8664494]
["bitfinex","SOLUSD",1763318032045,36.2376494,137.1,137.02,9.78882769]
["bitfinex","SOLUSD",1763318032222,36.2376494,137.1,137.05,12.8664494]
["bitfinex","SOLUSD",1763318032435,0.72,137.09,137.06,12.8664494]
["bitfinex","SOLUSD",1763318034317,63.5864494,137.09,137.05,12.8664494]
["bitfinex","SOLUSD",1763318034520,12.8664494,137.08,137.04,12.8664494]
["bitfinex","SOLUSD",1763318034718,12.8664494,137.07,137.02,12.8664494]
["bitfinex","SOLUSD",1763318035016,13.5864494,137.07,137.02,12.8664494]
["bitfinex","SOLUSD",1763318035346,0.72,137.06,137.03,12.8664494]
["bitfinex","SOLUSD",1763318037949,12.8664494,137.05,136.96,0.1]
["bitfinex","SOLUSD",1763318038130,12.8664494,137.04,136.96,0.1]
["bitfinex","SOLUSD",1763318038337,13.5864494,137.04,136.99,12.8664494]
["bitfinex","SOLUSD",1763318038522,0.72,137.03,136.99,12.8664494]
["bitfinex","SOLUSD",1763318038722,0.72,137.04,137.0,12.8664494]
["bitfinex","SOLUSD",1763318040423,0.72,137.04,137.02,12.8664494]
["bitfinex","SOLUSD",1763318040941,0.72,137.04,137.01,12.8664494]
["bitfinex","SOLUSD",1763318041257,0.72,137.04,136.96,22.7512]
["bitfinex","SOLUSD",1763318041550,0.72,137.04,137.0,12.8664494]
["bitfinex","SOLUSD",1763318041846,0.72,137.04,137.01,12.8664494]
["bitfinex","SOLUSD",1763318042051,13.5864494,137.04,136.99,12.8664494]
["bitfinex","SOLUSD",1763318042223,62.8664494,137.03,136.99,12.8664494]
["bitfinex","SOLUSD",1763318042419,63.5364494,137.03,136.99,12.8664494]
["bitfinex","SOLUSD",1763318042651,0.67,137.02,136.99,12.8664494]
["bitfinex","SOLUSD",1763318043032,0.67,137.02,136.98,12.8664494]
["bitfinex","SOLUSD",1763318044553,22.6512,137.04,137.01,12.8664494]
["bitfinex","SOLUSD",1763318044729,0.67,137.05,137.03,12.8664494]
["bitfinex","SOLUSD",1763318044930,72.6512,137.07,137.04,12.8664494]
["bitfinex","SOLUSD",1763318045147,50.67,137.09,137.05,12.8664494]
["bitfinex","SOLUSD",1763318045347,73.3212,137.09,137.05,12.8664494]
["bitfinex","SOLUSD",1763318045547,0.67,137.08,137.05,12.8664494]
["bitfinex","SOLUSD",1763318046657,0.67,137.08,137.06,12.8664494]
["bitfinex","SOLUSD",1763318046858,0.67,137.1,137.07,12.8664494]
["bitfinex","SOLUSD",1763318047067,0.67,137.1,137.08,12.8664494]
["bitfinex","SOLUSD",1763318049144,0.67,137.1,137.09,12.8664494]
["bitfinex","SOLUSD",1763318050033,0.67,137.1,137.01,32.44002769]
["bitfinex","SOLUSD",1763318050239,0.67,137.1,137.08,12.8664494]
["bitfinex","SOLUSD",1763318050749,0.67,137.1,137.01,32.44002769]
["bitfinex","SOLUSD",1763318050750,22.6512,137.11,137.09,12.8664494]
["bitfinex","SOLUSD",1763318050965,0.67,137.13,137.1,12.8664494]
["bitfinex","SOLUSD",1763318051156,0.67,137.13,137.04,9.78882769]
["bitfinex","SOLUSD",1763318051157,18.21,137.15,137.12,12.8664494]
["bitfinex","SOLUSD",1763318051361,50.0,137.17,137.14,12.8664494]
["bitfinex","SOLUSD",1763318051538,50.0,137.17,137.15,12.8664494]
["bitfinex","SOLUSD",1763318051539,0.67,137.17,137.15,12.8664494]
["bitfinex","SOLUSD",1763318051947,0.67,137.17,137.16,12.8664494]
["bitfinex","SOLUSD",1763318052156,0.2,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318052359,0.2,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318054567,0.2,137.18,137.14,9.78882769]
["bitfinex","SOLUSD",1763318054761,0.2,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318055063,0.2,137.18,137.05,1.99999999]
["bitfinex","SOLUSD",1763318055253,12.8664494,137.17,137.13,12.8664494]
["bitfinex","SOLUSD",1763318055563,0.68,137.17,137.13,12.8664494]
["bitfinex","SOLUSD",1763318055739,0.68,137.16,137.13,12.8664494]
["bitfinex","SOLUSD",1763318056346,0.2,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318056662,0.88,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318056839,0.2,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318057160,0.88,137.18,137.14,12.8664494]
["bitfinex","SOLUSD",1763318057670,0.88,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318058262,0.88,137.18,137.17,12.8664494]
["bitfinex","SOLUSD",1763318058441,0.88,137.18,137.16,12.8664494]
["bitfinex","SOLUSD",1763318058747,0.88,137.18,137.17,22.6512]
["bitfinex","SOLUSD",1763318058943,0.2,137.18,137.17,22.6512]
["bitfinex","SOLUSD",1763318059366,0.2,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318059663,0.88,137.18,137.14,35.5176494]
["bitfinex","SOLUSD",1763318059862,0.88,137.18,137.15,12.8664494]
["bitfinex","SOLUSD",1763318060066,0.68,137.17,137.15,12.8664494]
["bitfinex","SOLUSD",1763318062866,0.2,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318063243,0.88,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318063665,0.68,137.17,137.12,9.78882769]
["bitfinex","SOLUSD",1763318063857,0.68,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318064065,58.06891725,137.17,137.1,22.6512]
["bitfinex","SOLUSD",1763318064266,58.06891725,137.17,137.05,22.38951436]
["bitfinex","SOLUSD",1763318064267,7.38891725,137.16,137.12,7.38891725]
["bitfinex","SOLUSD",1763318064442,8.06891725,137.16,137.12,7.38891725]
["bitfinex","SOLUSD",1763318064773,0.68,137.15,137.12,7.38891725]
["bitfinex","SOLUSD",1763318064961,0.68,137.15,137.13,7.38891725]
["bitfinex","SOLUSD",1763318065154,22.8512,137.18,137.14,7.38891725]
["bitfinex","SOLUSD",1763318065461,0.68,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318065839,0.68,137.17,137.14,7.38891725]
["bitfinex","SOLUSD",1763318066355,0.68,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318066742,22.8512,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318066942,22.8512,137.18,137.17,7.38891725]
["bitfinex","SOLUSD",1763318067161,22.8512,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318067386,0.2,137.18,137.17,17.17774494]
["bitfinex","SOLUSD",1763318068059,0.88,137.23,137.18,9.78882769]
["bitfinex","SOLUSD",1763318068060,0.2,137.23,137.18,9.78882769]
["bitfinex","SOLUSD",1763318068278,0.68,137.22,137.19,7.38891725]
["bitfinex","SOLUSD",1763318069271,0.68,137.22,137.12,7.38891725]
["bitfinex","SOLUSD",1763318069272,50.0,137.21,137.12,7.38891725]
["bitfinex","SOLUSD",1763318069445,50.0,137.21,137.17,7.38891725]
["bitfinex","SOLUSD",1763318069642,0.68,137.2,137.18,7.38891725]
["bitfinex","SOLUSD",1763318069867,50.0,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318070083,57.38891725,137.19,137.15,7.18711725]
["bitfinex","SOLUSD",1763318070273,0.66,137.18,137.14,7.38891725]
["bitfinex","SOLUSD",1763318070475,8.04891725,137.18,137.13,7.38891725]
["bitfinex","SOLUSD",1763318070860,0.66,137.17,137.13,7.38891725]
["bitfinex","SOLUSD",1763318071064,0.66,137.17,137.14,7.38891725]
["bitfinex","SOLUSD",1763318071870,50.66,137.19,137.15,7.38891725]
["bitfinex","SOLUSD",1763318072069,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318072248,0.66,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318072644,0.66,137.18,137.17,7.38891725]
["bitfinex","SOLUSD",1763318074254,0.66,137.18,137.16,7.38891725]
["bitfinex","SOLUSD",1763318076778,0.66,137.18,137.12,7.38891725]
["bitfinex","SOLUSD",1763318076779,0.66,137.2,137.17,7.38891725]
["bitfinex","SOLUSD",1763318076952,0.66,137.2,137.16,7.38891725]
["bitfinex","SOLUSD",1763318080255,0.66,137.2,137.17,7.38891725]
["bitfinex","SOLUSD",1763318081356,7.38891725,137.19,137.14,7.38891725]
["bitfinex","SOLUSD",1763318081654,7.38891725,137.19,137.11,9.78882769]
["bitfinex","SOLUSD",1763318081655,50.0,137.19,137.11,9.78882769]
["bitfinex","SOLUSD",1763318081856,0.66,137.19,137.12,7.38891725]
["bitfinex","SOLUSD",1763318082362,0.66,137.19,137.13,9.78882769]
["bitfinex","SOLUSD",1763318082887,0.66,137.19,137.1,22.6512]
["bitfinex","SOLUSD",1763318082888,7.38891725,137.18,137.1,22.6512]
["bitfinex","SOLUSD",1763318083193,7.38891725,137.18,137.1,7.38891725]
["bitfinex","SOLUSD",1763318083194,30.04011725,137.15,137.1,7.38891725]
["bitfinex","SOLUSD",1763318083489,22.6512,137.15,137.12,7.38891725]
["bitfinex","SOLUSD",1763318083654,0.66,137.14,137.12,7.38891725]
["bitfinex","SOLUSD",1763318083856,0.66,137.14,137.13,7.38891725]
["bitfinex","SOLUSD",1763318084188,0.66,137.14,137.12,7.38891725]
["bitfinex","SOLUSD",1763318084387,0.66,137.17,137.13,7.38891725]
["bitfinex","SOLUSD",1763318084596,0.66,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318084763,0.66,137.17,137.16,7.38891725]
["bitfinex","SOLUSD",1763318086891,23.3112,137.2,137.16,7.38891725]
["bitfinex","SOLUSD",1763318087073,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318088272,0.66,137.19,137.17,7.38891725]
["bitfinex","SOLUSD",1763318088461,0.66,137.19,137.18,7.38891725]
["bitfinex","SOLUSD",1763318089172,0.66,137.19,137.17,7.38891725]
["bitfinex","SOLUSD",1763318089771,0.66,137.19,137.12,17.17774494]
["bitfinex","SOLUSD",1763318089962,0.66,137.19,137.17,7.38891725]
["bitfinex","SOLUSD",1763318090592,0.66,137.19,137.18,7.38891725]
["bitfinex","SOLUSD",1763318091194,22.6512,137.2,137.18,7.38891725]
["bitfinex","SOLUSD",1763318091486,0.66,137.19,137.18,7.38891725]
["bitfinex","SOLUSD",1763318091690,0.66,137.19,137.12,7.38891725]
["bitfinex","SOLUSD",1763318091895,0.66,137.19,137.12,9.78882769]
["bitfinex","SOLUSD",1763318092065,0.66,137.19,137.15,7.38891725]
["bitfinex","SOLUSD",1763318092469,50.0,137.18,137.14,7.38891725]
["bitfinex","SOLUSD",1763318092767,57.38891725,137.18,137.13,7.38891725]
["bitfinex","SOLUSD",1763318092965,0.66,137.17,137.13,7.38891725]
["bitfinex","SOLUSD",1763318093778,0.66,137.17,137.16,7.38891725]
["bitfinex","SOLUSD",1763318093980,72.6512,137.2,137.16,7.38891725]
["bitfinex","SOLUSD",1763318094174,0.66,137.17,137.16,7.38891725]
["bitfinex","SOLUSD",1763318094800,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318096002,0.66,137.19,137.17,7.38891725]
["bitfinex","SOLUSD",1763318096595,0.66,137.21,137.18,7.38891725]
["bitfinex","SOLUSD",1763318096781,0.66,137.2,137.18,7.38891725]
["bitfinex","SOLUSD",1763318099485,0.66,137.2,137.17,7.38891725]
["bitfinex","SOLUSD",1763318099710,0.66,137.2,137.16,7.38891725]
["bitfinex","SOLUSD",1763318100309,0.66,137.2,137.17,7.38891725]
["bitfinex","SOLUSD",1763318100516,50.66,137.2,137.15,7.38891725]
["bitfinex","SOLUSD",1763318100724,58.04891725,137.2,137.16,7.38891725]
["bitfinex","SOLUSD",1763318100918,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318101282,0.66,137.19,137.15,7.38891725]
["bitfinex","SOLUSD",1763318101591,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318102806,50.0,137.18,137.14,7.38891725]
["bitfinex","SOLUSD",1763318103182,0.66,137.17,137.1,9.78882769]
["bitfinex","SOLUSD",1763318103387,57.38891725,137.16,137.11,7.38891725]
["bitfinex","SOLUSD",1763318103810,0.66,137.15,137.11,7.38891725]
["bitfinex","SOLUSD",1763318104402,8.04891725,137.15,137.11,7.38891725]
["bitfinex","SOLUSD",1763318104925,0.66,137.14,137.11,7.38891725]
["bitfinex","SOLUSD",1763318105099,7.38891725,137.13,137.08,7.38891725]
["bitfinex","SOLUSD",1763318105303,7.38891725,137.13,137.09,7.38891725]
["bitfinex","SOLUSD",1763318105503,0.66,137.12,137.09,7.38891725]
["bitfinex","SOLUSD",1763318105714,50.0,137.14,137.05,22.6512]
["bitfinex","SOLUSD",1763318105715,0.66,137.14,137.11,7.38891725]
["bitfinex","SOLUSD",1763318105895,0.66,137.16,137.13,7.38891725]
["bitfinex","SOLUSD",1763318106203,0.66,137.16,137.14,7.38891725]
["bitfinex","SOLUSD",1763318107710,22.6512,137.17,137.09,9.78882769]
["bitfinex","SOLUSD",1763318107711,22.6512,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318108120,23.3112,137.17,137.15,7.38891725]
["bitfinex","SOLUSD",1763318109326,0.2,137.27,137.16,7.38891725]
["bitfinex","SOLUSD",1763318109327,0.66,137.19,137.16,7.38891725]
["bitfinex","SOLUSD",1763318109524,0.66,137.19,137.18,7.38891725]
["bitfinex","SOLUSD",1763318109831,23.3112,137.19,137.18,7.38891725]
["bitfinex","SOLUSD",1763318110203,50.0,137.22,137.18,7.38891725]
["bitfinex","SOLUSD",1763318110418,0.66,137.21,137.2,7.38891725]
["bitfinex","SOLUSD",1763318110601,0.86,137.23,137.2,7.38891725]
["bitfinex","SOLUSD",1763318110922,22.8512,137.23,137.21,7.38891725]
["bitfinex","SOLUSD",1763318111228,23.5112,137.23,137.22,7.38891725]
["bitfinex","SOLUSD",1763318111631,0.86,137.23,137.21,7.38891725]
["bitfinex","SOLUSD",1763318112006,23.5112,137.23,137.21,7.38891725]
["bitfinex","SOLUSD",1763318112533,0.2,137.23,137.22,7.38891725]
["bitfinex","SOLUSD",1763318112704,0.2,137.23,137.22,17.17774494]
["bitfinex","SOLUSD",1763318114534,0.2,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763318114718,0.2,137.25,137.24,39.82894494]
["bitfinex","SOLUSD",1763318116925,0.2,137.25,137.24,7.38891725]
["bitfinex","SOLUSD",1763318119632,0.2,137.25,137.22,22.6512]
["bitfinex","SOLUSD",1763318119822,0.91,137.25,137.24,7.38891725]
["bitfinex","SOLUSD",1763318120630,0.91,137.25,137.23,7.38891725]
["bitfinex","SOLUSD",1763318120811,0.71,137.24,137.23,7.38891725]
["bitfinex","SOLUSD",1763318121129,0.71,137.24,137.22,7.38891725]
["bitfinex","SOLUSD",1763318122939,0.71,137.24,137.22,12.85258289]
["bitfinex","SOLUSD",1763318124054,0.71,137.24,137.17,9.78882769]
["bitfinex","SOLUSD",1763318124055,0.71,137.24,137.21,12.85258289]
["bitfinex","SOLUSD",1763318124224,13.56258289,137.24,137.2,12.85258289]
["bitfinex","SOLUSD",1763318124715,0.71,137.23,137.2,12.85258289]
["bitfinex","SOLUSD",1763318125544,0.71,137.23,137.21,12.85258289]
["bitfinex","SOLUSD",1763318125739,0.71,137.23,137.22,12.85258289]
["bitfinex","SOLUSD",1763318126957,0.71,137.23,137.2,12.85258289]
["bitfinex","SOLUSD",1763318129965,0.71,137.23,137.22,12.85258289]
["bitfinex","SOLUSD",1763318130162,0.71,137.23,137.16,22.6512]
["bitfinex","SOLUSD",1763318130163,0.71,137.23,137.2,12.85258289]
["bitfinex","SOLUSD",1763318131673,0.71,137.23,137.21,12.85258289]
["bitfinex","SOLUSD",1763318132560,0.71,137.23,137.22,12.85258289]
["bitfinex","SOLUSD",1763318133169,0.71,137.23,137.21,12.85258289]
["bitfinex","SOLUSD",1763318133369,0.71,137.23,137.13,9.78882769]
["bitfinex","SOLUSD",1763318133370,12.85258289,137.22,137.13,9.78882769]
["bitfinex","SOLUSD",1763318133541,35.50378289,137.19,137.1,12.85258289]
["bitfinex","SOLUSD",1763318133740,35.50378289,137.19,137.09,103.8]
["bitfinex","SOLUSD",1763318133741,35.50378289,137.19,137.14,12.85258289]
["bitfinex","SOLUSD",1763318133975,0.69,137.18,137.14,12.85258289]
["bitfinex","SOLUSD",1763318134153,50.69,137.18,137.14,12.85258289]
["bitfinex","SOLUSD",1763318134768,0.69,137.17,137.15,12.85258289]
["bitfinex","SOLUSD",1763318135154,0.69,137.17,137.16,12.85258289]
["bitfinex","SOLUSD",1763318138575,0.69,137.17,137.15,12.85258289]
["bitfinex","SOLUSD",1763318139151,0.69,137.17,137.16,12.85258289]
["bitfinex","SOLUSD",1763318139546,0.69,137.17,137.15,12.85258289]
["bitfinex","SOLUSD",1763318141693,22.6512,137.19,137.16,12.85258289]
["bitfinex","SOLUSD",1763318141863,0.69,137.18,137.16,12.85258289]
["bitfinex","SOLUSD",1763318142771,50.0,137.24,137.17,12.85258289]
["bitfinex","SOLUSD",1763318142963,0.69,137.22,137.2,12.85258289]
["bitfinex","SOLUSD",1763318143166,50.69,137.22,137.18,12.85258289]
["bitfinex","SOLUSD",1763318143385,63.54258289,137.22,137.13,32.44002769]
["bitfinex","SOLUSD",1763318143567,0.69,137.21,137.17,12.85258289]
["bitfinex","SOLUSD",1763318143774,0.69,137.21,137.18,12.85258289]
["bitfinex","SOLUSD",1763318143971,0.69,137.21,137.19,12.85258289]
["bitfinex","SOLUSD",1763318144169,0.69,137.21,137.14,9.78882769]
["bitfinex","SOLUSD",1763318144373,0.69,137.21,137.18,12.85258289]
["bitfinex","SOLUSD",1763318147078,0.69,137.21,137.17,12.85258289]
["bitfinex","SOLUSD",1763318147897,100.0,137.2,137.16,12.85258289]
["bitfinex","SOLUSD",1763318148090,112.85258289,137.2,137.15,12.85258289]
["bitfinex","SOLUSD",1763318148280,0.69,137.19,137.15,12.85258289]
["bitfinex","SOLUSD",1763318152274,0.69,137.19,137.16,12.85258289]
["bitfinex","SOLUSD",1763318155700,0.69,137.19,137.11,9.78882769]
["bitfinex","SOLUSD",1763318155885,13.54258289,137.19,137.15,12.85258289]
["bitfinex","SOLUSD",1763318156501,0.69,137.18,137.15,12.85258289]
["bitfinex","SOLUSD",1763318159400,0.69,137.18,137.1,22.6512]
["bitfinex","SOLUSD",1763318159611,50.0,137.17,137.13,12.85258289]
["bitfinex","SOLUSD",1763318159915,62.85258289,137.17,137.12,12.85258289]
["bitfinex","SOLUSD",1763318160198,0.69,137.16,137.12,12.85258289]
["bitfinex","SOLUSD",1763318160774,0.69,137.16,137.13,12.85258289]
["bitfinex","SOLUSD",1763318162298,35.50378289,137.18,137.15,12.85258289]
["bitfinex","SOLUSD",1763318162299,23.3712,137.18,137.15,12.85258289]
["bitfinex","SOLUSD",1763318162502,0.72,137.2,137.17,12.85258289]
["bitfinex","SOLUSD",1763318162683,0.72,137.2,137.18,12.85258289]
["bitfinex","SOLUSD",1763318162886,50.0,137.21,137.19,12.85258289]
["bitfinex","SOLUSD",1763318162887,0.72,137.21,137.19,12.85258289]
["bitfinex","SOLUSD",1763318163210,22.6512,137.2,137.19,12.85258289]
["bitfinex","SOLUSD",1763318163504,0.72,137.21,137.18,12.85258289]
["bitfinex","SOLUSD",1763318163710,0.72,137.21,137.2,12.85258289]
["bitfinex","SOLUSD",1763318164008,22.6512,137.21,137.2,12.85258289]
["bitfinex","SOLUSD",1763318164209,0.72,137.22,137.13,32.44002769]
["bitfinex","SOLUSD",1763318164417,23.3712,137.22,137.21,12.85258289]
["bitfinex","SOLUSD",1763318164710,0.72,137.22,137.2,12.85258289]
["bitfinex","SOLUSD",1763318166911,0.72,137.22,137.2,4.84615068]
["bitfinex","SOLUSD",1763318167386,0.72,137.22,137.16,22.6512]
["bitfinex","SOLUSD",1763318167587,0.72,137.22,137.19,4.84615068]
["bitfinex","SOLUSD",1763318167979,50.0,137.21,137.13,4.84615068]
["bitfinex","SOLUSD",1763318168191,50.0,137.21,137.17,4.84615068]
["bitfinex","SOLUSD",1763318168389,0.72,137.2,137.16,4.84615068]
["bitfinex","SOLUSD",1763318169283,0.72,137.2,137.15,4.84615068]
["bitfinex","SOLUSD",1763318169284,50.0,137.19,137.15,4.84615068]
["bitfinex","SOLUSD",1763318169512,50.0,137.19,137.16,4.84615068]
["bitfinex","SOLUSD",1763318169720,0.72,137.18,137.16,4.84615068]
["bitfinex","SOLUSD",1763318171507,0.72,137.21,137.17,4.84615068]
["bitfinex","SOLUSD",1763318171706,50.0,137.23,137.19,4.84615068]
["bitfinex","SOLUSD",1763318172000,22.6512,137.22,137.19,4.84615068]
["bitfinex","SOLUSD",1763318172209,23.3712,137.22,137.19,4.84615068]
["bitfinex","SOLUSD",1763318172413,0.72,137.21,137.19,4.84615068]
["bitfinex","SOLUSD",1763318172614,22.6512,137.22,137.2,4.84615068]
["bitfinex","SOLUSD",1763318172801,23.3712,137.22,137.2,4.84615068]
["bitfinex","SOLUSD",1763318173218,0.72,137.21,137.15,9.78882769]
["bitfinex","SOLUSD",1763318173406,0.72,137.21,137.19,4.84615068]
["bitfinex","SOLUSD",1763318173727,50.72,137.21,137.17,4.84615068]
["bitfinex","SOLUSD",1763318173904,0.72,137.2,137.17,4.84615068]
["bitfinex","SOLUSD",1763318174223,0.72,137.2,137.16,4.84615068]
["bitfinex","SOLUSD",1763318174730,0.72,137.2,137.13,4.84615068]
["bitfinex","SOLUSD",1763318174731,4.84615068,137.18,137.13,4.84615068]
["bitfinex","SOLUSD",1763318174913,50.0,137.17,137.13,4.84615068]
["bitfinex","SOLUSD",1763318175108,50.0,137.15,137.12,4.84615068]
["bitfinex","SOLUSD",1763318175313,50.0,137.15,137.11,4.84615068]
["bitfinex","SOLUSD",1763318175500,0.69,137.14,137.11,4.84615068]
["bitfinex","SOLUSD",1763318175705,0.69,137.14,137.12,4.84615068]
["bitfinex","SOLUSD",1763318176512,0.69,137.14,137.11,4.84615068]
["bitfinex","SOLUSD",1763318176824,0.69,137.14,137.11,12.87386176]
["bitfinex","SOLUSD",1763318179018,0.69,137.14,137.04,21.93383293]
["bitfinex","SOLUSD",1763318179019,13.56386176,137.14,137.04,21.93383293]
["bitfinex","SOLUSD",1763318179224,13.56386176,137.14,137.09,12.87386176]
["bitfinex","SOLUSD",1763318179225,86.21506176,137.13,137.09,12.87386176]
["bitfinex","SOLUSD",1763318179736,0.69,137.12,137.09,12.87386176]
["bitfinex","SOLUSD",1763318181038,0.69,137.15,137.11,12.87386176]
["bitfinex","SOLUSD",1763318181212,0.69,137.15,137.13,12.87386176]
["bitfinex","SOLUSD",1763318182223,0.69,137.15,137.12,12.87386176]
["bitfinex","SOLUSD",1763318182914,50.0,137.14,137.11,12.87386176]
["bitfinex","SOLUSD",1763318183117,50.0,137.14,137.1,12.87386176]
["bitfinex","SOLUSD",1763318183415,0.69,137.13,137.1,12.87386176]
["bitfinex","SOLUSD",1763318184140,13.56386176,137.13,137.09,12.87386176]
["bitfinex","SOLUSD",1763318184342,13.56386176,137.13,137.07,12.87386176]
["bitfinex","SOLUSD",1763318184343,22.6512,137.11,137.07,12.87386176]
["bitfinex","SOLUSD",1763318184728,0.69,137.1,137.08,12.87386176]
["bitfinex","SOLUSD",1763318184924,0.69,137.1,137.08,7.39806742]
["bitfinex","SOLUSD",1763318185420,22.6512,137.11,137.04,7.39806742]
["bitfinex","SOLUSD",1763318185421,22.6512,137.11,137.09,7.39806742]
["bitfinex","SOLUSD",1763318185740,73.3412,137.14,137.1,7.39806742]
["bitfinex","SOLUSD",1763318186043,0.69,137.13,137.11,7.39806742]
["bitfinex","SOLUSD",1763318186633,0.69,137.13,137.12,7.39806742]
["bitfinex","SOLUSD",1763318192122,0.69,137.13,137.11,7.39806742]
["bitfinex","SOLUSD",1763318192338,0.69,137.13,137.1,7.39806742]
["bitfinex","SOLUSD",1763318192541,0.69,137.13,137.11,7.39806742]
["bitfinex","SOLUSD",1763318193948,0.69,137.13,137.06,9.78882769]
["bitfinex","SOLUSD",1763318194153,0.69,137.13,137.11,7.39806742]
["bitfinex","SOLUSD",1763318194347,72.6512,137.14,137.12,7.39806742]
["bitfinex","SOLUSD",1763318194524,73.3512,137.14,137.12,7.39806742]
["bitfinex","SOLUSD",1763318194729,0.7,137.13,137.12,7.39806742]
["bitfinex","SOLUSD",1763318195631,0.7,137.13,137.06,113.58882769]
["bitfinex","SOLUSD",1763318195632,0.7,137.13,137.11,7.39806742]
["bitfinex","SOLUSD",1763318198732,0.7,137.13,137.06,113.58882769]
["bitfinex","SOLUSD",1763318198933,0.7,137.13,137.11,3.10544002]
["bitfinex","SOLUSD",1763318203648,0.7,137.13,137.06,147.9444207]
["bitfinex","SOLUSD",1763318203857,0.7,137.13,137.11,3.10544002]
["bitfinex","SOLUSD",1763318204245,0.7,137.13,137.1,3.10544002]
["bitfinex","SOLUSD",1763318206971,50.0,137.14,137.12,3.10544002]
["bitfinex","SOLUSD",1763318207262,100.0,137.16,137.12,3.10544002]
["bitfinex","SOLUSD",1763318207471,50.0,137.14,137.11,3.10544002]
["bitfinex","SOLUSD",1763318207842,0.7,137.13,137.11,3.10544002]
["bitfinex","SOLUSD",1763318208044,50.0,137.14,137.12,3.10544002]
["bitfinex","SOLUSD",1763318208243,50.0,137.16,137.13,3.10544002]
["bitfinex","SOLUSD",1763318208455,50.0,137.16,137.09,22.6512]
["bitfinex","SOLUSD",1763318208456,50.0,137.16,137.14,3.10544002]
["bitfinex","SOLUSD",1763318208766,0.7,137.15,137.13,3.10544002]
["bitfinex","SOLUSD",1763318209849,0.7,137.15,137.12,3.10544002]
["bitfinex","SOLUSD",1763318210563,50.0,137.14,137.11,3.10544002]
["bitfinex","SOLUSD",1763318210769,50.0,137.14,137.07,22.6512]
["bitfinex","SOLUSD",1763318210770,53.10544002,137.14,137.1,3.10544002]
["bitfinex","SOLUSD",1763318210957,0.7,137.13,137.09,3.10544002]
["bitfinex","SOLUSD",1763318211154,50.0,137.12,137.08,3.10544002]
["bitfinex","SOLUSD",1763318211566,0.7,137.11,137.08,3.10544002]
["bitfinex","SOLUSD",1763318212547,0.7,137.11,137.07,3.10544002]
["bitfinex","SOLUSD",1763318213446,0.7,137.11,137.08,3.10544002]
["bitfinex","SOLUSD",1763318214978,0.7,137.11,137.02,22.03864492]
["bitfinex","SOLUSD",1763318215190,0.7,137.11,137.07,3.10544002]
["bitfinex","SOLUSD",1763318215662,0.7,137.11,137.08,3.10544002]
["bitfinex","SOLUSD",1763318216775,0.7,137.11,137.03,9.78882769]
["bitfinex","SOLUSD",1763318217003,0.7,137.11,137.02,44.68984492]
["bitfinex","SOLUSD",1763318217004,50.0,137.09,137.02,0.1]
["bitfinex","SOLUSD",1763318217199,22.6512,137.08,137.02,3.20544002]
["bitfinex","SOLUSD",1763318217397,23.3512,137.08,137.03,3.10544002]
["bitfinex","SOLUSD",1763318217575,23.3512,137.08,137.02,0.1]
["bitfinex","SOLUSD",1763318217576,0.7,137.07,137.04,3.10544002]
["bitfinex","SOLUSD",1763318218606,0.7,137.07,137.05,3.10544002]
["bitfinex","SOLUSD",1763318219192,0.7,137.07,137.04,3.10544002]
["bitfinex","SOLUSD",1763318219594,0.7,137.09,137.06,3.10544002]
["bitfinex","SOLUSD",1763318219912,22.6512,137.1,137.07,3.10544002]
["bitfinex","SOLUSD",1763318219913,23.3512,137.1,137.07,3.10544002]
["bitfinex","SOLUSD",1763318220285,53.10544002,137.08,137.02,0.1]
["bitfinex","SOLUSD",1763318220596,3.10544002,137.07,137.03,3.10544002]
["bitfinex","SOLUSD",1763318220776,3.82544002,137.07,137.03,3.10544002]
["bitfinex","SOLUSD",1763318220976,0.72,137.06,137.03,3.10544002]
["bitfinex","SOLUSD",1763318221610,0.72,137.09,137.02,0.1]
["bitfinex","SOLUSD",1763318221812,0.72,137.1,137.03,9.78882769]
["bitfinex","SOLUSD",1763318222011,0.72,137.1,137.08,3.10544002]
["bitfinex","SOLUSD",1763318222329,50.0,137.14,137.03,9.78882769]
["bitfinex","SOLUSD",1763318222330,0.72,137.12,137.09,3.10544002]
["bitfinex","SOLUSD",1763318222617,23.3712,137.12,137.08,3.10544002]
["bitfinex","SOLUSD",1763318222989,0.72,137.11,137.08,3.10544002]
["bitfinex","SOLUSD",1763318223210,53.82544002,137.11,137.07,3.10544002]
["bitfinex","SOLUSD",1763318223717,53.82544002,137.11,137.04,9.78882769]
["bitfinex","SOLUSD",1763318223718,0.72,137.1,137.04,9.78882769]
["bitfinex","SOLUSD",1763318223898,0.72,137.1,137.08,3.10544002]
["bitfinex","SOLUSD",1763318226587,72.6512,137.08,137.02,0.1]
["bitfinex","SOLUSD",1763318226789,72.6512,137.08,137.05,3.10544002]
["bitfinex","SOLUSD",1763318226992,0.72,137.07,137.05,3.10544002]
["bitfinex","SOLUSD",1763318227493,0.72,137.07,137.04,3.10544002]
["bitfinex","SOLUSD",1763318227697,50.0,137.06,137.04,3.10544002]
["bitfinex","SOLUSD",1763318228098,0.72,137.05,137.04,3.10544002]
["bitfinex","SOLUSD",1763318231209,0.72,137.07,137.04,3.10544002]
["bitfinex","SOLUSD",1763318231384,0.72,137.07,137.05,3.10544002]
["bitfinex","SOLUSD",1763318232416,0.72,137.07,137.06,3.10544002]
["bitfinex","SOLUSD",1763318232616,0.72,137.07,137.05,3.10544002]
["bitfinex","SOLUSD",1763318233689,0.72,137.07,137.04,3.10544002]
["bitfinex","SOLUSD",1763318234312,50.0,137.06,137.04,3.10544002]
["bitfinex","SOLUSD",1763318234495,22.6512,137.05,137.02,3.20544002]
["bitfinex","SOLUSD",1763318234704,50.0,137.04,137.02,0.1]
["bitfinex","SOLUSD",1763318234894,50.72,137.04,137.02,0.1]
["bitfinex","SOLUSD",1763318235099,0.72,137.03,137.02,0.1]
["bitfinex","SOLUSD",1763318236018,50.0,137.02,137.0,3.20544002]
["bitfinex","SOLUSD",1763318236329,75.75664002,137.02,137.0,0.1]
["bitfinex","SOLUSD",1763318236624,72.6512,136.99,136.97,0.1]
["bitfinex","SOLUSD",1763318236924,0.7,136.98,136.97,0.1]
["bitfinex","SOLUSD",1763318237821,0.7,136.98,136.97,3.20544002]
["bitfinex","SOLUSD",1763318237999,72.6512,136.99,136.97,3.20544002]
["bitfinex","SOLUSD",1763318238198,0.7,136.98,136.97,0.1]
["bitfinex","SOLUSD",1763318238398,72.6512,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318238615,75.75664002,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318238828,76.45664002,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318239506,50.7,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318239913,0.7,137.0,136.96,3.20544002]
["bitfinex","SOLUSD",1763318240127,0.7,136.99,136.98,3.10544002]
["bitfinex","SOLUSD",1763318241207,0.7,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763318241426,0.7,136.99,136.98,3.10544002]
["bitfinex","SOLUSD",1763318241908,50.0,137.01,136.98,3.10544002]
["bitfinex","SOLUSD",1763318242227,50.0,136.99,136.98,3.10544002]
["bitfinex","SOLUSD",1763318242442,50.0,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763318242608,0.7,136.98,136.96,3.20544002]
["bitfinex","SOLUSD",1763318242805,50.0,136.97,136.96,3.20544002]
["bitfinex","SOLUSD",1763318243202,50.7,136.97,136.96,3.20544002]
["bitfinex","SOLUSD",1763318244327,50.7,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318245027,100.7,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763318245202,72.6512,136.95,136.92,4.86483317]
["bitfinex","SOLUSD",1763318245406,72.6512,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763318245630,73.3512,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763318246231,78.21603317,136.91,136.9,0.1]
["bitfinex","SOLUSD",1763318246442,22.6512,136.87,136.86,1.93593088]
["bitfinex","SOLUSD",1763318246653,122.6512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318246865,22.6512,136.87,136.86,6.08076405]
["bitfinex","SOLUSD",1763318247160,73.3512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318247323,123.3512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318247524,128.21603317,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318247725,123.3512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318247955,128.21603317,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318248138,72.6512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318248337,22.6512,136.87,136.86,6.78076405]
["bitfinex","SOLUSD",1763318248635,50.0,136.92,136.86,6.78076405]
["bitfinex","SOLUSD",1763318248946,50.0,136.92,136.89,4.86483317]
["bitfinex","SOLUSD",1763318249151,22.6512,136.9,136.89,4.86483317]
["bitfinex","SOLUSD",1763318249447,50.0,136.92,136.9,0.7]
["bitfinex","SOLUSD",1763318249622,50.7,136.94,136.91,4.86483317]
["bitfinex","SOLUSD",1763318249819,22.6512,136.92,136.91,4.86483317]
["bitfinex","SOLUSD",1763318250851,22.6512,136.92,136.91,12.91229754]
["bitfinex","SOLUSD",1763318251831,50.0,136.96,136.91,13.61229754]
["bitfinex","SOLUSD",1763318252037,50.0,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318252232,50.0,136.96,136.89,9.78882769]
["bitfinex","SOLUSD",1763318252434,50.0,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318252648,50.0,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318252835,72.6512,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318253736,73.3412,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318254452,73.3412,136.96,136.9,0.7]
["bitfinex","SOLUSD",1763318254635,22.6512,136.94,136.93,12.91229754]
["bitfinex","SOLUSD",1763318255256,22.6512,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763318255564,50.0,136.96,136.93,12.91229754]
["bitfinex","SOLUSD",1763318255724,50.0,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318256751,50.0,136.99,136.95,13.61229754]
["bitfinex","SOLUSD",1763318256947,22.6512,136.98,136.9,22.70112523]
["bitfinex","SOLUSD",1763318257262,22.6512,136.98,136.97,12.91229754]
["bitfinex","SOLUSD",1763318257559,50.0,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318257793,50.0,136.99,136.93,9.78882769]
["bitfinex","SOLUSD",1763318257794,22.6512,136.99,136.95,0.7]
["bitfinex","SOLUSD",1763318257943,50.0,137.01,136.98,12.91229754]
["bitfinex","SOLUSD",1763318258136,50.0,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318259156,0.69,137.03,137.0,12.91229754]
["bitfinex","SOLUSD",1763318259157,50.69,137.03,137.0,12.91229754]
["bitfinex","SOLUSD",1763318259350,50.69,137.03,137.02,12.91229754]
["bitfinex","SOLUSD",1763318259547,73.3412,137.03,137.02,12.91229754]
["bitfinex","SOLUSD",1763318260053,50.0,137.01,136.96,0.7]
["bitfinex","SOLUSD",1763318260362,50.0,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318260567,0.69,137.0,136.95,9.78882769]
["bitfinex","SOLUSD",1763318260876,22.6512,136.99,136.98,12.91229754]
["bitfinex","SOLUSD",1763318261248,73.3412,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318261584,0.69,136.98,136.97,12.91229754]
["bitfinex","SOLUSD",1763318262508,72.6512,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318262801,0.69,136.98,136.97,12.91229754]
["bitfinex","SOLUSD",1763318263374,72.6512,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318263569,72.6512,136.99,136.98,12.91229754]
["bitfinex","SOLUSD",1763318263770,73.3412,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318263979,0.69,136.98,136.96,12.91229754]
["bitfinex","SOLUSD",1763318264297,72.6512,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318264800,0.69,136.98,136.97,12.91229754]
["bitfinex","SOLUSD",1763318265103,0.69,136.98,136.95,12.91229754]
["bitfinex","SOLUSD",1763318265291,50.0,136.97,136.95,12.91229754]
["bitfinex","SOLUSD",1763318265605,0.69,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318265804,50.69,136.97,136.95,12.91229754]
["bitfinex","SOLUSD",1763318266580,50.0,136.97,136.96,12.91229754]
["bitfinex","SOLUSD",1763318266777,50.69,136.97,136.96,12.91229754]
["bitfinex","SOLUSD",1763318267577,50.0,136.97,136.96,12.91229754]
["bitfinex","SOLUSD",1763318267786,73.3412,136.99,136.96,12.91229754]
["bitfinex","SOLUSD",1763318267987,73.3412,136.99,136.98,12.91229754]
["bitfinex","SOLUSD",1763318268999,50.0,137.01,136.98,12.91229754]
["bitfinex","SOLUSD",1763318269208,50.0,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318269585,50.0,137.01,136.99,12.91229754]
["bitfinex","SOLUSD",1763318270114,50.0,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318270317,50.69,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318270616,50.69,137.01,136.96,0.7]
["bitfinex","SOLUSD",1763318270914,50.69,137.01,137.0,12.91229754]
["bitfinex","SOLUSD",1763318271413,50.69,137.01,136.99,12.91229754]
["bitfinex","SOLUSD",1763318271642,0.69,137.0,136.98,12.91229754]
["bitfinex","SOLUSD",1763318271857,0.69,137.0,136.93,9.78882769]
["bitfinex","SOLUSD",1763318271858,72.6512,136.99,136.93,9.78882769]
["bitfinex","SOLUSD",1763318272147,72.6512,136.99,136.95,12.91229754]
["bitfinex","SOLUSD",1763318272444,0.69,136.98,136.95,12.91229754]
["bitfinex","SOLUSD",1763318272618,50.0,136.97,136.95,12.91229754]
["bitfinex","SOLUSD",1763318272834,50.0,136.97,136.94,12.91229754]
["bitfinex","SOLUSD",1763318273018,0.69,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318273218,0.69,136.96,136.87,9.78882769]
["bitfinex","SOLUSD",1763318273409,23.3412,136.96,136.93,12.91229754]
["bitfinex","SOLUSD",1763318273615,23.3412,136.96,136.91,12.91229754]
["bitfinex","SOLUSD",1763318273616,50.0,136.95,136.91,12.91229754]
["bitfinex","SOLUSD",1763318273920,50.69,136.95,136.91,12.91229754]
["bitfinex","SOLUSD",1763318274113,0.69,136.94,136.92,12.91229754]
["bitfinex","SOLUSD",1763318274314,50.69,136.95,136.93,12.91229754]
["bitfinex","SOLUSD",1763318274723,0.69,136.94,136.93,12.91229754]
["bitfinex","SOLUSD",1763318275417,23.3412,136.96,136.93,12.91229754]
["bitfinex","SOLUSD",1763318275762,23.3412,136.96,136.95,12.91229754]
["bitfinex","SOLUSD",1763318276051,23.3412,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318276217,50.69,136.95,136.94,12.91229754]
["bitfinex","SOLUSD",1763318276647,50.69,136.95,136.93,12.91229754]
["bitfinex","SOLUSD",1763318276843,50.0,136.95,136.91,0.7]
["bitfinex","SOLUSD",1763318277022,50.69,136.95,136.94,12.91229754]
["bitfinex","SOLUSD",1763318278354,100.69,136.95,136.92,12.91229754]
["bitfinex","SOLUSD",1763318278657,50.0,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318279024,50.69,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318280142,50.0,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318280340,50.66,136.93,136.87,10.48882769]
["bitfinex","SOLUSD",1763318280538,50.66,136.93,136.9,12.91229754]
["bitfinex","SOLUSD",1763318280539,0.66,136.92,136.9,12.91229754]
["bitfinex","SOLUSD",1763318281076,0.66,136.92,136.91,12.91229754]
["bitfinex","SOLUSD",1763318281230,50.0,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318281659,0.66,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763318281828,0.66,136.92,136.89,12.91229754]
["bitfinex","SOLUSD",1763318282026,0.66,136.92,136.9,12.91229754]
["bitfinex","SOLUSD",1763318282520,50.0,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318282832,72.6512,136.93,136.9,12.91229754]
["bitfinex","SOLUSD",1763318283037,72.6512,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318283734,73.3112,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318284056,0.66,136.92,136.9,12.91229754]
["bitfinex","SOLUSD",1763318284264,50.0,136.91,136.9,12.91229754]
["bitfinex","SOLUSD",1763318284575,50.0,136.91,136.88,12.91229754]
["bitfinex","SOLUSD",1763318284862,0.66,136.9,136.88,12.91229754]
["bitfinex","SOLUSD",1763318286157,0.66,136.9,136.86,1.21593088]
["bitfinex","SOLUSD",1763318286359,0.66,136.9,136.88,12.91229754]
["bitfinex","SOLUSD",1763318286665,0.66,136.9,136.87,12.91229754]
["bitfinex","SOLUSD",1763318286972,50.0,136.89,136.86,14.12822842]
["bitfinex","SOLUSD",1763318287464,0.66,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318287670,50.0,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318287964,0.66,136.88,136.86,14.12822842]
["bitfinex","SOLUSD",1763318288153,50.0,136.89,136.87,12.91229754]
["bitfinex","SOLUSD",1763318288465,22.6512,136.9,136.88,12.91229754]
["bitfinex","SOLUSD",1763318288636,73.3112,136.93,136.89,12.91229754]
["bitfinex","SOLUSD",1763318288842,73.3112,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318289153,73.3112,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763318289154,0.66,136.92,136.87,0.7]
["bitfinex","SOLUSD",1763318289349,73.3112,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318289753,50.0,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318290659,50.0,136.95,136.92,13.61229754]
["bitfinex","SOLUSD",1763318290845,50.0,136.95,136.94,12.91229754]
["bitfinex","SOLUSD",1763318291175,22.6512,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318291347,50.66,136.97,136.95,12.91229754]
["bitfinex","SOLUSD",1763318291546,62.91229754,137.01,136.91,9.78882769]
["bitfinex","SOLUSD",1763318291547,50.0,136.99,136.96,12.91229754]
["bitfinex","SOLUSD",1763318291857,50.0,136.99,136.98,12.91229754]
["bitfinex","SOLUSD",1763318292044,50.66,136.99,136.97,12.91229754]
["bitfinex","SOLUSD",1763318292239,0.66,136.98,136.97,12.91229754]
["bitfinex","SOLUSD",1763318292554,0.66,136.98,136.96,12.91229754]
["bitfinex","SOLUSD",1763318293368,50.0,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318294172,0.66,136.95,136.94,12.91229754]
["bitfinex","SOLUSD",1763318294337,50.66,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318294542,72.6512,136.96,136.94,12.91229754]
["bitfinex","SOLUSD",1763318294848,0.66,136.95,136.94,12.91229754]
["bitfinex","SOLUSD",1763318295258,0.66,136.95,136.93,12.91229754]
["bitfinex","SOLUSD",1763318295677,0.66,136.95,136.92,12.91229754]
["bitfinex","SOLUSD",1763318295857,0.66,136.95,136.87,9.78882769]
["bitfinex","SOLUSD",1763318295858,50.0,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763318296169,50.0,136.93,136.89,12.91229754]
["bitfinex","SOLUSD",1763318296348,50.0,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318296676,50.0,136.91,136.86,1.91593088]
["bitfinex","SOLUSD",1763318296973,50.71,136.91,136.87,0.7]
["bitfinex","SOLUSD",1763318297176,50.71,136.91,136.88,12.91229754]
["bitfinex","SOLUSD",1763318297668,0.71,136.9,136.88,12.91229754]
["bitfinex","SOLUSD",1763318298670,50.0,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318298873,50.0,136.91,136.87,10.48882769]
["bitfinex","SOLUSD",1763318299174,50.71,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318299575,50.0,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318299745,50.0,136.93,136.9,13.61229754]
["bitfinex","SOLUSD",1763318299954,50.0,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318300468,22.6512,136.95,136.92,12.91229754]
["bitfinex","SOLUSD",1763318300469,72.6512,136.95,136.92,12.91229754]
["bitfinex","SOLUSD",1763318300656,50.71,136.95,136.92,12.91229754]
["bitfinex","SOLUSD",1763318300966,50.0,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318301470,50.0,136.93,136.9,12.91229754]
["bitfinex","SOLUSD",1763318301771,0.71,136.92,136.9,12.91229754]
["bitfinex","SOLUSD",1763318302144,50.0,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318302560,50.71,136.91,136.89,12.91229754]
["bitfinex","SOLUSD",1763318302957,0.71,136.91,136.9,12.91229754]
["bitfinex","SOLUSD",1763318303385,50.0,136.93,136.9,12.91229754]
["bitfinex","SOLUSD",1763318303685,50.71,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318303975,50.0,136.93,136.92,12.91229754]
["bitfinex","SOLUSD",1763318304648,50.0,136.93,136.91,12.91229754]
["bitfinex","SOLUSD",1763318304848,72.6512,136.96,136.92,7.41541329]
["bitfinex","SOLUSD",1763318305064,73.3612,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318305387,73.3612,136.96,136.92,7.41541329]
["bitfinex","SOLUSD",1763318305751,0.71,136.95,136.92,7.41541329]
["bitfinex","SOLUSD",1763318305956,50.71,136.98,136.94,7.41541329]
["bitfinex","SOLUSD",1763318306254,50.71,136.98,136.95,7.41541329]
["bitfinex","SOLUSD",1763318306578,50.71,136.98,136.96,7.41541329]
["bitfinex","SOLUSD",1763318308066,50.71,136.98,136.95,7.41541329]
["bitfinex","SOLUSD",1763318308583,0.71,136.97,136.95,7.41541329]
["bitfinex","SOLUSD",1763318308960,0.71,136.97,136.88,7.41541329]
["bitfinex","SOLUSD",1763318309172,0.71,136.97,136.94,7.41541329]
["bitfinex","SOLUSD",1763318309375,0.71,136.97,136.95,7.41541329]
["bitfinex","SOLUSD",1763318309803,50.0,136.98,136.95,7.41541329]
["bitfinex","SOLUSD",1763318310006,50.0,136.98,136.96,7.41541329]
["bitfinex","SOLUSD",1763318310392,50.69,136.98,136.96,7.41541329]
["bitfinex","SOLUSD",1763318311305,50.0,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318311815,0.69,136.95,136.92,7.41541329]
["bitfinex","SOLUSD",1763318312598,50.0,136.94,136.92,7.41541329]
["bitfinex","SOLUSD",1763318312795,50.0,136.94,136.91,7.41541329]
["bitfinex","SOLUSD",1763318313005,0.69,136.93,136.9,7.41541329]
["bitfinex","SOLUSD",1763318313801,50.0,136.92,136.9,7.41541329]
["bitfinex","SOLUSD",1763318313978,50.0,136.92,136.89,7.41541329]
["bitfinex","SOLUSD",1763318314182,50.0,136.92,136.88,7.41541329]
["bitfinex","SOLUSD",1763318314490,0.69,136.91,136.88,7.41541329]
["bitfinex","SOLUSD",1763318315278,0.69,136.91,136.86,1.88593088]
["bitfinex","SOLUSD",1763318315478,0.69,136.91,136.88,17.20424098]
["bitfinex","SOLUSD",1763318315685,50.0,136.92,136.89,7.41541329]
["bitfinex","SOLUSD",1763318316288,0.69,136.91,136.89,7.41541329]
["bitfinex","SOLUSD",1763318317009,50.0,136.92,136.89,7.41541329]
["bitfinex","SOLUSD",1763318317185,50.69,136.92,136.89,7.41541329]
["bitfinex","SOLUSD",1763318317890,50.0,136.92,136.89,7.41541329]
["bitfinex","SOLUSD",1763318318111,73.3412,136.96,136.91,7.41541329]
["bitfinex","SOLUSD",1763318318293,73.3412,136.96,136.92,7.41541329]
["bitfinex","SOLUSD",1763318318491,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318319018,7.41541329,136.98,136.94,7.41541329]
["bitfinex","SOLUSD",1763318319019,50.69,136.98,136.94,7.41541329]
["bitfinex","SOLUSD",1763318319188,0.69,136.97,136.94,7.41541329]
["bitfinex","SOLUSD",1763318319688,50.0,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318320202,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318321384,0.69,136.95,136.93,7.41541329]
["bitfinex","SOLUSD",1763318321584,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318324718,50.69,136.96,136.94,7.41541329]
["bitfinex","SOLUSD",1763318325022,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318325620,50.69,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763318325818,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318326315,50.0,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318326614,0.69,136.95,136.93,7.41541329]
["bitfinex","SOLUSD",1763318326815,50.0,136.96,136.93,8.08541329]
["bitfinex","SOLUSD",1763318327012,50.69,136.96,136.93,7.41541329]
["bitfinex","SOLUSD",1763318327214,22.6512,136.88,136.86,8.63134417]
["bitfinex","SOLUSD",1763318327398,22.6512,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318327723,50.69,136.91,136.87,7.41541329]
["bitfinex","SOLUSD",1763318327924,23.3412,136.9,136.86,9.30134417]
["bitfinex","SOLUSD",1763318328926,23.3412,136.9,136.86,1.88593088]
["bitfinex","SOLUSD",1763318329904,23.3412,136.9,136.86,9.30134417]
["bitfinex","SOLUSD",1763318331502,22.6512,136.9,136.86,8.63134417]
["bitfinex","SOLUSD",1763318331715,7.41541329,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318331925,7.41541329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318332721,8.10541329,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318333299,50.0,136.89,136.86,1.88593088]
["bitfinex","SOLUSD",1763318333501,57.41541329,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763318333805,58.10541329,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763318334006,7.41541329,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318334930,58.10541329,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763318340138,8.13541329,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318340354,30.06661329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318340634,30.78661329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318341353,22.6512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318341521,36.89999999,136.94,136.86,1.21593088]
["bitfinex","SOLUSD",1763318341522,50.72,136.91,136.86,1.86593088]
["bitfinex","SOLUSD",1763318341842,7.41541329,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763318342030,0.72,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763318342222,72.6512,136.91,136.86,1.21593088]
["bitfinex","SOLUSD",1763318342223,80.06661329,136.91,136.87,0.65]
["bitfinex","SOLUSD",1763318342430,72.6512,136.91,136.87,8.06541329]
["bitfinex","SOLUSD",1763318342612,73.3712,136.91,136.87,0.65]
["bitfinex","SOLUSD",1763318343348,73.3712,136.91,136.86,1.21593088]
["bitfinex","SOLUSD",1763318343349,8.13541329,136.9,136.86,1.21593088]
["bitfinex","SOLUSD",1763318343549,7.41541329,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763318343846,8.13541329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318344223,80.78661329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318344818,73.3712,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318345029,80.78661329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318345745,73.3712,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318346257,80.78661329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318346732,58.13541329,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318348920,67.92424098,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318349126,77.26510044,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763318350334,57.41541329,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318350648,7.41541329,136.79,136.77,0.1]
["bitfinex","SOLUSD",1763318351030,58.13541329,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318352546,8.13541329,136.79,136.77,0.1]
["bitfinex","SOLUSD",1763318352742,50.0,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318355457,130.78661329,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318356555,123.3712,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318356857,130.78661329,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318357153,80.78661329,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318357361,72.6512,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318357663,8.09541329,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318357664,50.0,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318357831,50.68,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318358030,7.41541329,136.79,136.77,0.1]
["bitfinex","SOLUSD",1763318358332,72.6512,136.8,136.77,0.79]
["bitfinex","SOLUSD",1763318358547,72.6512,136.8,136.77,8.20541329]
["bitfinex","SOLUSD",1763318358941,73.3312,136.8,136.77,0.1]
["bitfinex","SOLUSD",1763318359132,73.3312,136.8,136.77,0.79]
["bitfinex","SOLUSD",1763318359333,8.09541329,136.79,136.77,0.1]
["bitfinex","SOLUSD",1763318359864,50.68,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318360436,108.09541329,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318360759,130.74661329,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763318361347,130.74661329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318361348,108.09541329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318361551,30.74661329,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763318362261,8.09541329,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763318363558,30.74661329,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763318364255,109.34085946,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318364256,57.41541329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318364460,58.09541329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318364774,80.74661329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318365349,80.06661329,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763318365574,8.09541329,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763318365763,50.0,136.73,136.7,0.21902918]
["bitfinex","SOLUSD",1763318366069,57.41541329,136.71,136.66,0.90483215]
["bitfinex","SOLUSD",1763318366271,50.0,136.71,136.68,7.63145255]
["bitfinex","SOLUSD",1763318366444,50.0,136.73,136.7,7.41541329]
["bitfinex","SOLUSD",1763318366858,50.0,136.73,136.69,13.64155122]
["bitfinex","SOLUSD",1763318367171,50.0,136.73,136.69,0.69]
["bitfinex","SOLUSD",1763318367472,50.0,136.73,136.7,0.69]
["bitfinex","SOLUSD",1763318367657,50.0,136.73,136.7,13.64155122]
["bitfinex","SOLUSD",1763318367969,35.60275122,136.74,136.64,9.78882769]
["bitfinex","SOLUSD",1763318367970,50.0,136.71,136.65,0.21614257]
["bitfinex","SOLUSD",1763318368171,12.89152543,136.68,136.63,0.69]
["bitfinex","SOLUSD",1763318368339,50.0,136.69,136.63,0.69]
["bitfinex","SOLUSD",1763318368543,50.0,136.69,136.67,12.95155122]
["bitfinex","SOLUSD",1763318368748,35.60275122,136.7,136.65,12.95155122]
["bitfinex","SOLUSD",1763318368948,35.60275122,136.7,136.63,0.69]
["bitfinex","SOLUSD",1763318368949,50.68,136.69,136.63,0.69]
["bitfinex","SOLUSD",1763318369167,63.63155122,136.69,136.64,12.95155122]
["bitfinex","SOLUSD",1763318369646,63.63155122,136.69,136.65,0.69]
["bitfinex","SOLUSD",1763318369847,50.68,136.69,136.65,0.69]
["bitfinex","SOLUSD",1763318370150,50.68,136.69,136.58,22.6512]
["bitfinex","SOLUSD",1763318370151,62.95155122,136.69,136.63,0.71]
["bitfinex","SOLUSD",1763318370352,12.95155122,136.68,136.63,13.66155122]
["bitfinex","SOLUSD",1763318370679,63.63155122,136.69,136.64,12.95155122]
["bitfinex","SOLUSD",1763318370847,63.63155122,136.69,136.64,13.66155122]
["bitfinex","SOLUSD",1763318371171,50.0,136.66,136.61,0.71]
["bitfinex","SOLUSD",1763318371373,63.63155122,136.66,136.61,12.95155122]
["bitfinex","SOLUSD",1763318371551,63.63155122,136.66,136.57,1.93593088]
["bitfinex","SOLUSD",1763318371552,50.0,136.66,136.62,13.76155122]
["bitfinex","SOLUSD",1763318371752,50.0,136.66,136.63,12.95155122]
["bitfinex","SOLUSD",1763318371956,50.68,136.65,136.62,0.1]
["bitfinex","SOLUSD",1763318372152,72.6512,136.65,136.62,0.1]
["bitfinex","SOLUSD",1763318372481,50.0,136.67,136.64,12.95155122]
["bitfinex","SOLUSD",1763318372671,50.0,136.69,136.65,12.95155122]
["bitfinex","SOLUSD",1763318372980,62.95155122,136.67,136.62,0.1]
["bitfinex","SOLUSD",1763318373181,62.95155122,136.67,136.63,12.95155122]
["bitfinex","SOLUSD",1763318373486,12.95155122,136.64,136.62,0.1]
["bitfinex","SOLUSD",1763318373783,112.95155122,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763318373981,50.0,136.6,136.57,1.93593088]
["bitfinex","SOLUSD",1763318374302,50.0,136.6,136.57,0.56593088]
["bitfinex","SOLUSD",1763318374303,135.60275122,136.58,136.57,0.56593088]
["bitfinex","SOLUSD",1763318374581,132.44002769,136.58,136.57,0.56593088]
["bitfinex","SOLUSD",1763318374958,122.6512,136.58,136.57,0.56593088]
["bitfinex","SOLUSD",1763318375184,72.6512,136.58,136.57,0.56593088]
["bitfinex","SOLUSD",1763318375358,122.6512,136.58,136.57,0.56593088]
["bitfinex","SOLUSD",1763318375559,22.6512,136.52,136.47,0.71]
["bitfinex","SOLUSD",1763318375788,50.0,136.53,136.4,12.95155122]
["bitfinex","SOLUSD",1763318375789,50.0,136.51,136.41,2.70999999]
["bitfinex","SOLUSD",1763318376083,12.95155122,136.53,136.48,12.95155122]
["bitfinex","SOLUSD",1763318376487,12.95155122,136.53,136.49,13.66155122]
["bitfinex","SOLUSD",1763318376668,72.6512,136.54,136.49,13.66155122]
["bitfinex","SOLUSD",1763318376669,50.0,136.54,136.5,12.95155122]
["bitfinex","SOLUSD",1763318376875,85.60275122,136.56,136.51,12.95155122]
["bitfinex","SOLUSD",1763318377065,62.95155122,136.54,136.51,0.71]
["bitfinex","SOLUSD",1763318377262,50.0,136.51,136.48,0.71]
["bitfinex","SOLUSD",1763318378684,62.95155122,136.49,136.44,0.71]
["bitfinex","SOLUSD",1763318378861,12.95155122,136.47,136.44,0.71]
["bitfinex","SOLUSD",1763318379387,50.0,136.47,136.44,0.71]
["bitfinex","SOLUSD",1763318379592,50.0,136.47,136.39,0.71]
["bitfinex","SOLUSD",1763318379593,50.0,136.44,136.39,0.71]
["bitfinex","SOLUSD",1763318379762,62.95155122,136.44,136.4,0.71]
["bitfinex","SOLUSD",1763318379958,62.95155122,136.46,136.41,12.95155122]
["bitfinex","SOLUSD",1763318380166,62.95155122,136.46,136.36,0.71]
["bitfinex","SOLUSD",1763318380167,50.0,136.46,136.36,0.71]
["bitfinex","SOLUSD",1763318380363,50.0,136.41,136.36,0.71]
["bitfinex","SOLUSD",1763318380582,50.0,136.41,136.38,12.95155122]
["bitfinex","SOLUSD",1763318380791,50.0,136.43,136.4,12.95155122]
["bitfinex","SOLUSD",1763318380971,50.0,136.43,136.36,23.3612]
["bitfinex","SOLUSD",1763318380972,50.0,136.47,136.36,25.36119999]
["bitfinex","SOLUSD",1763318381181,50.0,136.47,136.41,12.95155122]
["bitfinex","SOLUSD",1763318381389,50.0,136.44,136.4,12.95155122]
["bitfinex","SOLUSD",1763318381683,62.95155122,136.44,136.41,0.71]
["bitfinex","SOLUSD",1763318382108,50.0,136.44,136.41,0.71]
["bitfinex","SOLUSD",1763318382281,50.0,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763318382282,62.95155122,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763318382470,72.6512,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763318382669,12.95155122,136.41,136.38,0.71]
["bitfinex","SOLUSD",1763318382988,50.0,136.4,136.38,0.71]
["bitfinex","SOLUSD",1763318383182,50.0,136.4,136.31,164.9]
["bitfinex","SOLUSD",1763318383377,50.0,136.41,136.28,316.73593087]
["bitfinex","SOLUSD",1763318383378,50.0,136.38,136.32,0.71]
["bitfinex","SOLUSD",1763318383580,50.0,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318383785,62.95155122,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318383981,12.95155122,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763318384176,62.95155122,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763318384371,62.95155122,136.34,136.28,1.93593088]
["bitfinex","SOLUSD",1763318384372,50.0,136.34,136.31,0.71]
["bitfinex","SOLUSD",1763318384572,22.6512,136.39,136.33,12.95155122]
["bitfinex","SOLUSD",1763318384573,50.0,136.36,136.33,12.95155122]
["bitfinex","SOLUSD",1763318384787,50.0,136.38,136.34,13.66155122]
["bitfinex","SOLUSD",1763318384988,50.0,136.4,136.37,12.95155122]
["bitfinex","SOLUSD",1763318385313,50.0,136.48,136.38,0.71]
["bitfinex","SOLUSD",1763318385595,50.0,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763318385796,62.95155122,136.43,136.38,13.66155122]
["bitfinex","SOLUSD",1763318385998,62.95155122,136.43,136.39,0.71]
["bitfinex","SOLUSD",1763318386182,50.0,136.37,136.35,0.71]
["bitfinex","SOLUSD",1763318386996,72.6512,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763318387376,12.95155122,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763318387899,12.95155122,136.37,136.35,0.71]
["bitfinex","SOLUSD",1763318388479,12.95155122,136.38,136.35,0.71]
["bitfinex","SOLUSD",1763318388679,72.6512,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763318388680,12.95155122,136.37,136.35,0.71]
["bitfinex","SOLUSD",1763318388879,50.0,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318389085,12.95155122,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763318389393,12.95155122,136.33,136.32,0.71]
["bitfinex","SOLUSD",1763318389699,72.6512,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318389886,12.95155122,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763318390275,12.95155122,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763318390476,50.0,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318390669,12.95155122,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763318390887,62.95155122,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763318391497,12.95155122,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763318391679,12.95155122,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763318391885,12.95155122,136.33,136.32,0.71]
["bitfinex","SOLUSD",1763318392400,12.95155122,136.34,136.32,0.71]
["bitfinex","SOLUSD",1763318392898,12.95155122,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763318392899,12.95155122,136.33,136.3,0.71]
["bitfinex","SOLUSD",1763318393099,12.95155122,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763318393290,12.95155122,136.31,136.28,2.64593088]
["bitfinex","SOLUSD",1763318393495,12.95155122,136.31,136.29,0.71]
["bitfinex","SOLUSD",1763318393975,50.0,136.34,136.3,12.95155122]
["bitfinex","SOLUSD",1763318394387,50.0,136.34,136.31,0.71]
["bitfinex","SOLUSD",1763318394603,12.95155122,136.35,136.31,0.71]
["bitfinex","SOLUSD",1763318394801,12.95155122,136.33,136.28,1.93593088]
["bitfinex","SOLUSD",1763318394977,12.95155122,136.33,136.31,0.71]
["bitfinex","SOLUSD",1763318395175,62.95155122,136.32,136.29,0.71]
["bitfinex","SOLUSD",1763318395374,62.95155122,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763318395599,50.0,136.3,136.28,2.64593088]
["bitfinex","SOLUSD",1763318396100,12.95155122,136.29,136.28,2.64593088]
["bitfinex","SOLUSD",1763318396305,12.95155122,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763318396800,50.0,136.3,136.28,2.64593088]
["bitfinex","SOLUSD",1763318396801,62.95155122,136.3,136.28,2.64593088]
["bitfinex","SOLUSD",1763318397189,50.0,136.3,136.28,2.64593088]
["bitfinex","SOLUSD",1763318397603,12.95155122,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763318398908,62.95155122,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763318399790,12.95155122,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763318400285,122.6512,136.28,136.27,0.1]
["bitfinex","SOLUSD",1763318400606,135.60275122,136.28,136.18,0.67]
["bitfinex","SOLUSD",1763318400802,12.95155122,136.2,136.18,0.67]
["bitfinex","SOLUSD",1763318401213,62.95155122,136.19,136.15,0.67]
["bitfinex","SOLUSD",1763318401391,12.95155122,136.16,136.13,0.67]
["bitfinex","SOLUSD",1763318401592,50.0,136.19,136.13,0.67]
["bitfinex","SOLUSD",1763318401792,50.0,136.23,136.16,12.95155122]
["bitfinex","SOLUSD",1763318401793,50.0,136.2,136.16,12.95155122]
["bitfinex","SOLUSD",1763318402106,50.0,136.2,136.13,0.67]
["bitfinex","SOLUSD",1763318402107,50.0,136.25,136.19,12.95155122]
["bitfinex","SOLUSD",1763318402310,62.95155122,136.25,136.2,13.62155122]
["bitfinex","SOLUSD",1763318402609,12.95155122,136.24,136.21,0.67]
["bitfinex","SOLUSD",1763318402798,62.95155122,136.22,136.18,0.67]
["bitfinex","SOLUSD",1763318402999,12.95155122,136.21,136.18,0.67]
["bitfinex","SOLUSD",1763318403177,12.95155122,136.19,136.13,12.95155122]
["bitfinex","SOLUSD",1763318403383,12.95155122,136.15,136.12,0.67]
["bitfinex","SOLUSD",1763318404088,12.95155122,136.14,136.06,164.9]
["bitfinex","SOLUSD",1763318404298,12.95155122,136.14,136.02,1.99999999]
["bitfinex","SOLUSD",1763318404299,50.0,136.13,136.07,0.67]
["bitfinex","SOLUSD",1763318404498,12.95155122,136.12,136.08,12.95155122]
["bitfinex","SOLUSD",1763318404704,12.95155122,136.12,136.07,13.62155122]
["bitfinex","SOLUSD",1763318404907,62.95155122,136.1,136.07,0.67]
["bitfinex","SOLUSD",1763318405215,22.6512,136.18,136.08,0.67]
["bitfinex","SOLUSD",1763318405216,50.0,136.12,136.08,0.67]
["bitfinex","SOLUSD",1763318405390,62.95155122,136.12,136.08,0.67]
["bitfinex","SOLUSD",1763318405591,50.0,136.16,136.11,12.95155122]
["bitfinex","SOLUSD",1763318405810,12.95155122,136.13,136.08,13.62155122]
["bitfinex","SOLUSD",1763318406018,62.95155122,136.12,136.08,0.67]
["bitfinex","SOLUSD",1763318406226,50.0,136.08,136.05,0.67]
["bitfinex","SOLUSD",1763318406401,62.95155122,136.08,136.05,0.67]
["bitfinex","SOLUSD",1763318406722,50.0,136.11,136.05,0.67]
["bitfinex","SOLUSD",1763318406723,50.0,136.1,136.05,0.67]
["bitfinex","SOLUSD",1763318406928,50.0,136.1,136.06,12.95155122]
["bitfinex","SOLUSD",1763318407128,50.0,136.12,136.08,12.95155122]
["bitfinex","SOLUSD",1763318407425,50.0,136.16,136.09,0.67]
["bitfinex","SOLUSD",1763318407628,12.95155122,136.15,136.09,0.67]
["bitfinex","SOLUSD",1763318407797,12.95155122,136.15,136.1,12.95155122]
["bitfinex","SOLUSD",1763318407997,50.0,136.14,136.09,0.67]
["bitfinex","SOLUSD",1763318408212,62.95155122,136.14,136.09,13.62155122]
["bitfinex","SOLUSD",1763318408524,50.0,136.13,136.09,13.62155122]
["bitfinex","SOLUSD",1763318408730,50.0,136.13,136.1,0.67]
["bitfinex","SOLUSD",1763318409226,85.60275122,136.11,136.06,0.67]
["bitfinex","SOLUSD",1763318409436,62.95155122,136.11,136.06,0.67]
["bitfinex","SOLUSD",1763318409735,72.6512,136.14,136.09,12.95155122]
["bitfinex","SOLUSD",1763318410025,50.0,136.14,136.11,12.95155122]
["bitfinex","SOLUSD",1763318410395,22.6512,136.16,136.12,0.67]
["bitfinex","SOLUSD",1763318410596,22.6512,136.16,136.13,12.95155122]
["bitfinex","SOLUSD",1763318410818,50.0,136.23,136.16,9.78882769]
["bitfinex","SOLUSD",1763318411007,50.0,136.23,136.17,0.67]
["bitfinex","SOLUSD",1763318411008,62.95155122,136.21,136.17,0.67]
["bitfinex","SOLUSD",1763318411206,12.95155122,136.18,136.14,0.67]
["bitfinex","SOLUSD",1763318411425,50.0,136.17,136.14,0.67]
["bitfinex","SOLUSD",1763318411623,50.0,136.17,136.13,12.95155122]
["bitfinex","SOLUSD",1763318411624,12.95155122,136.15,136.11,0.67]
["bitfinex","SOLUSD",1763318411834,50.0,136.17,136.1,22.74037891]
["bitfinex","SOLUSD",1763318412045,50.68,136.22,136.13,9.78882769]
["bitfinex","SOLUSD",1763318412217,50.0,136.22,136.16,12.95155122]
["bitfinex","SOLUSD",1763318412415,12.95155122,136.19,136.14,13.62155122]
["bitfinex","SOLUSD",1763318412623,12.95155122,136.2,136.15,12.95155122]
["bitfinex","SOLUSD",1763318412828,50.0,136.24,136.18,12.95155122]
["bitfinex","SOLUSD",1763318413023,12.95155122,136.23,136.18,12.95155122]
["bitfinex","SOLUSD",1763318413328,12.95155122,136.23,136.14,9.78882769]
["bitfinex","SOLUSD",1763318413525,12.95155122,136.21,136.16,0.67]
["bitfinex","SOLUSD",1763318413718,12.95155122,136.22,136.17,12.95155122]
["bitfinex","SOLUSD",1763318413914,12.95155122,136.2,136.18,0.67]
["bitfinex","SOLUSD",1763318414118,12.95155122,136.21,136.18,0.67]
["bitfinex","SOLUSD",1763318414534,12.95155122,136.23,136.18,0.67]
["bitfinex","SOLUSD",1763318414731,12.95155122,136.22,136.18,0.67]
["bitfinex","SOLUSD",1763318415230,12.95155122,136.19,136.15,0.67]
["bitfinex","SOLUSD",1763318415441,12.95155122,136.17,136.15,0.67]
["bitfinex","SOLUSD",1763318415616,12.95155122,136.16,136.12,0.66]
["bitfinex","SOLUSD",1763318416129,12.95155122,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763318416314,12.95155122,136.13,136.05,0.66]
["bitfinex","SOLUSD",1763318416315,35.60275122,136.1,136.05,0.66]
["bitfinex","SOLUSD",1763318416525,12.95155122,136.08,136.05,0.66]
["bitfinex","SOLUSD",1763318416845,22.6512,136.1,136.05,13.61155122]
["bitfinex","SOLUSD",1763318417012,50.0,136.13,136.08,12.95155122]
["bitfinex","SOLUSD",1763318417212,72.6512,136.15,136.06,0.66]
["bitfinex","SOLUSD",1763318417535,12.95155122,136.14,136.09,12.95155122]
["bitfinex","SOLUSD",1763318417737,12.95155122,136.14,136.06,0.66]
["bitfinex","SOLUSD",1763318417738,50.0,136.13,136.06,0.66]
["bitfinex","SOLUSD",1763318417931,50.0,136.13,136.04,9.78882769]
["bitfinex","SOLUSD",1763318417932,62.95155122,136.13,136.08,12.95155122]
["bitfinex","SOLUSD",1763318418242,50.0,136.13,136.08,12.95155122]
["bitfinex","SOLUSD",1763318418442,50.0,136.13,136.09,0.66]
["bitfinex","SOLUSD",1763318418616,0.71,136.16,136.1,22.74037891]
["bitfinex","SOLUSD",1763318418617,12.95155122,136.16,136.1,22.74037891]
["bitfinex","SOLUSD",1763318418820,72.6512,136.17,136.11,12.95155122]
["bitfinex","SOLUSD",1763318419041,50.0,136.19,136.12,22.74037891]
["bitfinex","SOLUSD",1763318419216,50.0,136.19,136.12,10.44882769]
["bitfinex","SOLUSD",1763318419417,12.95155122,136.18,136.13,13.61155122]
["bitfinex","SOLUSD",1763318419611,62.95155122,136.19,136.14,12.95155122]
["bitfinex","SOLUSD",1763318419844,50.0,136.21,136.15,12.95155122]
["bitfinex","SOLUSD",1763318420046,12.95155122,136.2,136.15,0.66]
["bitfinex","SOLUSD",1763318420239,50.0,136.21,136.16,0.66]
["bitfinex","SOLUSD",1763318420744,67.66,136.23,136.17,12.95155122]
["bitfinex","SOLUSD",1763318421050,12.95155122,136.22,136.17,12.95155122]
["bitfinex","SOLUSD",1763318421222,12.95155122,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763318422135,67.66,136.23,136.18,0.66]
["bitfinex","SOLUSD",1763318422442,12.95155122,136.22,136.18,0.66]
["bitfinex","SOLUSD",1763318423047,17.66,136.23,136.2,12.95155122]
["bitfinex","SOLUSD",1763318423243,50.0,136.27,136.22,12.95155122]
["bitfinex","SOLUSD",1763318423430,50.0,136.27,136.23,12.95155122]
["bitfinex","SOLUSD",1763318423743,12.95155122,136.28,136.23,12.95155122]
["bitfinex","SOLUSD",1763318423928,50.0,136.29,136.24,0.66]
["bitfinex","SOLUSD",1763318424134,62.95155122,136.31,136.26,12.95155122]
["bitfinex","SOLUSD",1763318424349,12.95155122,136.3,136.25,12.95155122]
["bitfinex","SOLUSD",1763318424531,50.0,136.33,136.29,12.95155122]
["bitfinex","SOLUSD",1763318424729,50.0,136.36,136.3,13.61155122]
["bitfinex","SOLUSD",1763318424941,50.0,136.36,136.31,12.95155122]
["bitfinex","SOLUSD",1763318425129,12.95155122,136.37,136.32,13.61155122]
["bitfinex","SOLUSD",1763318425535,67.66,136.38,136.33,0.66]
["bitfinex","SOLUSD",1763318425730,67.66,136.38,136.34,12.95155122]
["bitfinex","SOLUSD",1763318425934,67.66,136.38,136.33,0.66]
["bitfinex","SOLUSD",1763318425935,50.0,136.41,136.36,12.95155122]
["bitfinex","SOLUSD",1763318426252,50.0,136.41,136.37,12.95155122]
["bitfinex","SOLUSD",1763318426449,12.95155122,136.42,136.37,12.95155122]
["bitfinex","SOLUSD",1763318426751,12.95155122,136.42,136.35,9.78882769]
["bitfinex","SOLUSD",1763318426752,62.95155122,136.43,136.38,13.61155122]
["bitfinex","SOLUSD",1763318427071,57.47220096,136.43,136.38,8.13220096]
["bitfinex","SOLUSD",1763318427342,50.0,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763318427645,7.47220096,136.42,136.37,17.26102865]
["bitfinex","SOLUSD",1763318427849,50.0,136.43,136.38,7.47220096]
["bitfinex","SOLUSD",1763318428041,57.47220096,136.43,136.38,8.13220096]
["bitfinex","SOLUSD",1763318428347,57.47220096,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763318428742,7.47220096,136.44,136.39,8.13220096]
["bitfinex","SOLUSD",1763318428958,72.6512,136.45,136.39,8.13220096]
["bitfinex","SOLUSD",1763318429123,7.47220096,136.44,136.39,8.13220096]
["bitfinex","SOLUSD",1763318429321,7.47220096,136.43,136.39,8.13220096]
["bitfinex","SOLUSD",1763318429535,7.47220096,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763318429746,7.47220096,136.43,136.39,8.13220096]
["bitfinex","SOLUSD",1763318429928,7.47220096,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763318430342,7.47220096,136.43,136.39,7.47220096]
["bitfinex","SOLUSD",1763318430343,7.47220096,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763318430558,0.71,136.42,136.36,9.78882769]
["bitfinex","SOLUSD",1763318430724,50.0,136.43,136.36,9.78882769]
["bitfinex","SOLUSD",1763318430930,7.47220096,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318431425,7.47220096,136.42,136.37,8.17220096]
["bitfinex","SOLUSD",1763318431940,57.47220096,136.43,136.38,8.17220096]
["bitfinex","SOLUSD",1763318432126,7.47220096,136.42,136.38,8.17220096]
["bitfinex","SOLUSD",1763318432325,7.47220096,136.41,136.36,8.17220096]
["bitfinex","SOLUSD",1763318432523,57.47220096,136.37,136.25,164.9]
["bitfinex","SOLUSD",1763318432729,50.0,136.37,136.31,7.47220096]
["bitfinex","SOLUSD",1763318433035,50.0,136.42,136.36,17.26102865]
["bitfinex","SOLUSD",1763318433235,7.47220096,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763318433432,50.71,136.42,136.35,7.47220096]
["bitfinex","SOLUSD",1763318433648,7.47220096,136.4,136.35,17.96102865]
["bitfinex","SOLUSD",1763318434153,7.47220096,136.36,136.31,7.47220096]
["bitfinex","SOLUSD",1763318434357,50.0,136.36,136.31,7.47220096]
["bitfinex","SOLUSD",1763318434556,57.47220096,136.36,136.32,8.17220096]
["bitfinex","SOLUSD",1763318434863,50.0,136.39,136.34,7.47220096]
["bitfinex","SOLUSD",1763318435049,50.0,136.39,136.35,7.47220096]
["bitfinex","SOLUSD",1763318435238,50.0,136.39,136.37,7.47220096]
["bitfinex","SOLUSD",1763318435560,50.0,136.39,136.36,7.47220096]
["bitfinex","SOLUSD",1763318435761,8.18220096,136.38,136.28,164.9]
["bitfinex","SOLUSD",1763318435963,8.18220096,136.38,136.31,7.47220096]
["bitfinex","SOLUSD",1763318435964,50.0,136.37,136.31,7.47220096]
["bitfinex","SOLUSD",1763318436134,50.0,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318436339,57.47220096,136.37,136.33,7.47220096]
["bitfinex","SOLUSD",1763318436539,50.0,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318436744,50.0,136.37,136.33,7.47220096]
["bitfinex","SOLUSD",1763318437045,50.0,136.37,136.33,8.17220096]
["bitfinex","SOLUSD",1763318437354,50.0,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763318437545,57.47220096,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318437859,50.0,136.39,136.36,7.47220096]
["bitfinex","SOLUSD",1763318438258,50.0,136.39,136.36,8.17220096]
["bitfinex","SOLUSD",1763318438462,50.0,136.39,136.37,0.7]
["bitfinex","SOLUSD",1763318438663,50.0,136.39,136.37,7.47220096]
["bitfinex","SOLUSD",1763318438838,57.47220096,136.42,136.37,8.17220096]
["bitfinex","SOLUSD",1763318439350,57.47220096,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763318439564,50.0,136.42,136.38,8.17220096]
["bitfinex","SOLUSD",1763318439945,57.47220096,136.44,136.39,0.7]
["bitfinex","SOLUSD",1763318440150,50.0,136.44,136.4,7.47220096]
["bitfinex","SOLUSD",1763318440360,8.18220096,136.43,136.36,0.7]
["bitfinex","SOLUSD",1763318440542,7.47220096,136.42,136.37,9.78882769]
["bitfinex","SOLUSD",1763318440748,8.18220096,136.43,136.38,8.17220096]
["bitfinex","SOLUSD",1763318441541,7.47220096,136.42,136.38,8.17220096]
["bitfinex","SOLUSD",1763318441959,8.18220096,136.43,136.38,8.17220096]
["bitfinex","SOLUSD",1763318442160,8.18220096,136.43,136.36,7.47220096]
["bitfinex","SOLUSD",1763318442161,50.0,136.4,136.36,7.47220096]
["bitfinex","SOLUSD",1763318442369,7.47220096,136.39,136.34,9.78882769]
["bitfinex","SOLUSD",1763318442567,50.0,136.42,136.36,7.47220096]
["bitfinex","SOLUSD",1763318442768,57.47220096,136.42,136.37,7.47220096]
["bitfinex","SOLUSD",1763318442948,57.47220096,136.42,136.37,8.17220096]
["bitfinex","SOLUSD",1763318443143,57.47220096,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763318443347,7.47220096,136.39,136.33,0.7]
["bitfinex","SOLUSD",1763318443654,7.47220096,136.38,136.33,8.17220096]
["bitfinex","SOLUSD",1763318444156,7.47220096,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763318444568,50.0,136.4,136.34,0.7]
["bitfinex","SOLUSD",1763318444774,7.47220096,136.41,136.34,0.7]
["bitfinex","SOLUSD",1763318444973,50.0,136.4,136.36,7.47220096]
["bitfinex","SOLUSD",1763318445276,7.47220096,136.41,136.36,7.47220096]
["bitfinex","SOLUSD",1763318445456,7.47220096,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318445971,50.0,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763318446173,57.47220096,136.39,136.34,8.17220096]
["bitfinex","SOLUSD",1763318446472,72.6512,136.42,136.36,7.47220096]
["bitfinex","SOLUSD",1763318446473,57.47220096,136.41,136.36,7.47220096]
["bitfinex","SOLUSD",1763318446971,57.47220096,136.39,136.35,0.7]
["bitfinex","SOLUSD",1763318447341,0.71,136.38,136.31,9.78882769]
["bitfinex","SOLUSD",1763318447550,22.6512,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763318447781,22.6512,136.36,136.3,0.7]
["bitfinex","SOLUSD",1763318447782,30.12340096,136.36,136.3,0.7]
["bitfinex","SOLUSD",1763318447950,30.12340096,136.36,136.31,7.47220096]
["bitfinex","SOLUSD",1763318448148,22.6512,136.36,136.32,7.47220096]
["bitfinex","SOLUSD",1763318448348,57.47220096,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318448576,57.47220096,136.37,136.33,0.7]
["bitfinex","SOLUSD",1763318448884,0.71,136.41,136.34,9.78882769]
["bitfinex","SOLUSD",1763318449045,57.47220096,136.41,136.36,7.47220096]
["bitfinex","SOLUSD",1763318449244,50.0,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318449465,57.47220096,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318449863,7.47220096,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763318450067,50.0,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318450068,57.47220096,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763318451956,7.47220096,136.42,136.37,0.7]
["bitfinex","SOLUSD",1763318452155,7.47220096,136.42,136.37,8.17220096]
["bitfinex","SOLUSD",1763318452356,57.47220096,136.43,136.38,7.47220096]
["bitfinex","SOLUSD",1763318452556,57.47220096,136.43,136.38,8.17220096]
["bitfinex","SOLUSD",1763318453195,7.47220096,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763318453760,50.71,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763318454069,72.6512,136.45,136.32,8.17220096]
["bitfinex","SOLUSD",1763318454070,57.47220096,136.39,136.32,8.17220096]
["bitfinex","SOLUSD",1763318454285,50.0,136.39,136.33,8.17220096]
["bitfinex","SOLUSD",1763318454594,7.47220096,136.38,136.33,8.17220096]
["bitfinex","SOLUSD",1763318454882,57.47220096,136.39,136.34,8.17220096]
["bitfinex","SOLUSD",1763318455057,7.47220096,136.4,136.34,8.17220096]
["bitfinex","SOLUSD",1763318455257,7.47220096,136.4,136.35,8.17220096]
["bitfinex","SOLUSD",1763318455561,7.47220096,136.4,136.35,0.7]
["bitfinex","SOLUSD",1763318455760,50.0,136.41,136.35,0.7]
["bitfinex","SOLUSD",1763318455974,7.47220096,136.39,136.35,0.7]
["bitfinex","SOLUSD",1763318457377,50.0,136.43,136.35,0.7]
["bitfinex","SOLUSD",1763318457378,50.0,136.44,136.38,7.47220096]
["bitfinex","SOLUSD",1763318457581,7.47220096,136.4,136.35,8.17220096]
["bitfinex","SOLUSD",1763318457885,7.47220096,136.41,136.36,8.17220096]
["bitfinex","SOLUSD",1763318458076,7.47220096,136.41,136.36,0.7]
["bitfinex","SOLUSD",1763318458391,57.47220096,136.42,136.37,8.17220096]
["bitfinex","SOLUSD",1763318458989,7.47220096,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763318459195,7.47220096,136.41,136.35,7.47220096]
["bitfinex","SOLUSD",1763318459487,7.47220096,136.41,136.36,7.47220096]
["bitfinex","SOLUSD",1763318459681,50.71,136.42,136.34,0.7]
["bitfinex","SOLUSD",1763318459682,58.18220096,136.42,136.37,7.47220096]
["bitfinex","SOLUSD",1763318459860,57.47220096,136.42,136.37,7.47220096]
["bitfinex","SOLUSD",1763318460061,57.47220096,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763318460259,7.47220096,136.43,136.38,8.17220096]
["bitfinex","SOLUSD",1763318460569,7.47220096,136.41,136.35,0.67]
["bitfinex","SOLUSD",1763318460778,7.47220096,136.4,136.28,1.99999999]
["bitfinex","SOLUSD",1763318460964,50.0,136.35,136.29,0.67]
["bitfinex","SOLUSD",1763318461160,50.0,136.35,136.3,7.47220096]
["bitfinex","SOLUSD",1763318461366,58.16220096,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318461565,7.47220096,136.38,136.31,0.67]
["bitfinex","SOLUSD",1763318461870,7.47220096,136.38,136.33,7.47220096]
["bitfinex","SOLUSD",1763318462490,57.47220096,136.35,136.28,0.67]
["bitfinex","SOLUSD",1763318462791,57.47220096,136.35,136.3,7.47220096]
["bitfinex","SOLUSD",1763318463157,0.69,136.38,136.32,7.47220096]
["bitfinex","SOLUSD",1763318463363,50.0,136.36,136.33,7.47220096]
["bitfinex","SOLUSD",1763318463599,57.47220096,136.36,136.31,8.14220096]
["bitfinex","SOLUSD",1763318463758,58.16220096,136.36,136.32,7.47220096]
["bitfinex","SOLUSD",1763318463961,50.0,136.34,136.28,0.67]
["bitfinex","SOLUSD",1763318464181,57.47220096,136.34,136.29,7.47220096]
["bitfinex","SOLUSD",1763318464380,50.0,136.32,136.25,0.67]
["bitfinex","SOLUSD",1763318464585,57.47220096,136.32,136.27,7.47220096]
["bitfinex","SOLUSD",1763318464770,57.47220096,136.3,136.25,7.47220096]
["bitfinex","SOLUSD",1763318464977,57.47220096,136.28,136.23,0.67]
["bitfinex","SOLUSD",1763318465173,7.47220096,136.27,136.22,0.1]
["bitfinex","SOLUSD",1763318465399,7.47220096,136.27,136.22,7.57220096]
["bitfinex","SOLUSD",1763318465567,8.16220096,136.27,136.22,8.24220096]
["bitfinex","SOLUSD",1763318465902,50.0,136.28,136.23,7.47220096]
["bitfinex","SOLUSD",1763318466105,57.47220096,136.28,136.23,8.14220096]
["bitfinex","SOLUSD",1763318466389,0.69,136.27,136.22,7.57220096]
["bitfinex","SOLUSD",1763318466598,50.0,136.28,136.24,7.47220096]
["bitfinex","SOLUSD",1763318466975,50.69,136.28,136.24,7.47220096]
["bitfinex","SOLUSD",1763318467175,50.0,136.28,136.25,8.14220096]
["bitfinex","SOLUSD",1763318467508,50.0,136.33,136.27,7.47220096]
["bitfinex","SOLUSD",1763318467671,50.0,136.33,136.24,17.26102865]
["bitfinex","SOLUSD",1763318467672,50.0,136.33,136.28,0.67]
["bitfinex","SOLUSD",1763318467873,50.0,136.33,136.29,7.47220096]
["bitfinex","SOLUSD",1763318468284,7.47220096,136.34,136.29,8.14220096]
["bitfinex","SOLUSD",1763318468468,50.0,136.35,136.31,7.47220096]
["bitfinex","SOLUSD",1763318468663,50.0,136.35,136.32,7.47220096]
["bitfinex","SOLUSD",1763318470593,50.0,136.38,136.34,7.47220096]
["bitfinex","SOLUSD",1763318470780,50.0,136.38,136.35,7.47220096]
["bitfinex","SOLUSD",1763318470982,50.0,136.38,136.34,7.47220096]
["bitfinex","SOLUSD",1763318471174,50.0,136.38,136.29,9.78882769]
["bitfinex","SOLUSD",1763318471175,8.16220096,136.37,136.3,0.67]
["bitfinex","SOLUSD",1763318471396,8.16220096,136.37,136.32,7.47220096]
["bitfinex","SOLUSD",1763318471784,0.69,136.37,136.33,7.47220096]
["bitfinex","SOLUSD",1763318471993,57.47220096,136.38,136.26,9.78882769]
["bitfinex","SOLUSD",1763318472193,0.69,136.37,136.33,7.47220096]
["bitfinex","SOLUSD",1763318472392,57.47220096,136.36,136.25,10.45882769]
["bitfinex","SOLUSD",1763318472599,7.47220096,136.35,136.3,7.47220096]
["bitfinex","SOLUSD",1763318473120,8.16220096,136.35,136.3,7.47220096]
["bitfinex","SOLUSD",1763318473602,8.16220096,136.35,136.25,9.78882769]
["bitfinex","SOLUSD",1763318473902,0.69,136.35,136.31,7.47220096]
["bitfinex","SOLUSD",1763318474509,8.16220096,136.35,136.3,8.14220096]
["bitfinex","SOLUSD",1763318475513,8.16220096,136.35,136.3,0.67]
["bitfinex","SOLUSD",1763318475688,8.16220096,136.35,136.3,8.14220096]
["bitfinex","SOLUSD",1763318476201,50.0,136.4,136.34,7.47220096]
["bitfinex","SOLUSD",1763318476408,50.0,136.4,136.33,9.78882769]
["bitfinex","SOLUSD",1763318476621,50.0,136.4,136.36,7.47220096]
["bitfinex","SOLUSD",1763318476788,50.0,136.42,136.39,7.47220096]
["bitfinex","SOLUSD",1763318476986,50.0,136.42,136.4,7.47220096]
["bitfinex","SOLUSD",1763318478492,50.0,136.44,136.4,7.47220096]
["bitfinex","SOLUSD",1763318479728,50.0,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763318479906,58.16220096,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763318480113,58.16220096,136.44,136.39,7.47220096]
["bitfinex","SOLUSD",1763318480830,50.0,136.44,136.42,7.47220096]
["bitfinex","SOLUSD",1763318481007,50.0,136.44,136.41,7.47220096]
["bitfinex","SOLUSD",1763318481509,90.2912,136.46,136.41,7.47220096]
["bitfinex","SOLUSD",1763318481713,17.64,136.46,136.43,7.47220096]
["bitfinex","SOLUSD",1763318481918,67.64,136.46,136.42,8.18220096]
["bitfinex","SOLUSD",1763318482121,75.11220096,136.46,136.41,7.47220096]
["bitfinex","SOLUSD",1763318482325,50.0,136.44,136.4,7.47220096]
["bitfinex","SOLUSD",1763318482541,67.64,136.46,136.42,7.47220096]
["bitfinex","SOLUSD",1763318483041,68.33,136.46,136.42,7.47220096]
["bitfinex","SOLUSD",1763318483341,57.47220096,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763318483546,57.47220096,136.44,136.39,7.47220096]
["bitfinex","SOLUSD",1763318483911,50.0,136.44,136.4,7.47220096]
["bitfinex","SOLUSD",1763318484146,75.11220096,136.46,136.41,7.47220096]
["bitfinex","SOLUSD",1763318484351,67.64,136.46,136.42,7.47220096]
["bitfinex","SOLUSD",1763318484521,0.69,136.45,136.41,7.47220096]
["bitfinex","SOLUSD",1763318485144,50.0,136.48,136.44,7.47220096]
["bitfinex","SOLUSD",1763318485317,7.47220096,136.45,136.4,7.47220096]
["bitfinex","SOLUSD",1763318485514,50.0,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1763318485753,50.0,136.5,136.47,7.47220096]
["bitfinex","SOLUSD",1763318486039,0.69,136.52,136.44,9.78882769]
["bitfinex","SOLUSD",1763318486240,58.16220096,136.52,136.47,7.47220096]
["bitfinex","SOLUSD",1763318486455,57.47220096,136.48,136.42,0.71]
["bitfinex","SOLUSD",1763318486742,57.47220096,136.48,136.44,7.47220096]
["bitfinex","SOLUSD",1763318486743,50.0,136.48,136.44,7.47220096]
["bitfinex","SOLUSD",1763318486953,62.99877111,136.48,136.43,12.99877111]
["bitfinex","SOLUSD",1763318487131,50.0,136.48,136.42,0.71]
["bitfinex","SOLUSD",1763318487323,50.0,136.48,136.44,12.99877111]
["bitfinex","SOLUSD",1763318487523,50.69,136.48,136.44,12.99877111]
["bitfinex","SOLUSD",1763318488217,0.2,136.54,136.47,12.99877111]
["bitfinex","SOLUSD",1763318488218,50.0,136.5,136.47,12.99877111]
["bitfinex","SOLUSD",1763318488828,50.0,136.5,136.47,13.70877111]
["bitfinex","SOLUSD",1763318489441,50.0,136.5,136.48,12.99877111]
["bitfinex","SOLUSD",1763318489634,50.0,136.5,136.48,13.70877111]
["bitfinex","SOLUSD",1763318489958,12.99877111,136.53,136.48,13.70877111]
["bitfinex","SOLUSD",1763318489959,50.0,136.52,136.48,13.70877111]
["bitfinex","SOLUSD",1763318490322,50.0,136.52,136.45,0.71]
["bitfinex","SOLUSD",1763318490552,50.0,136.52,136.43,0.71]
["bitfinex","SOLUSD",1763318490553,62.99877111,136.5,136.43,0.71]
["bitfinex","SOLUSD",1763318490857,62.99877111,136.5,136.45,12.99877111]
["bitfinex","SOLUSD",1763318491221,50.67,136.5,136.45,13.70877111]
["bitfinex","SOLUSD",1763318491416,50.67,136.5,136.46,12.99877111]
["bitfinex","SOLUSD",1763318491623,63.66877111,136.5,136.45,13.70877111]
["bitfinex","SOLUSD",1763318492951,63.66877111,136.5,136.4,12.99877111]
["bitfinex","SOLUSD",1763318492952,12.99877111,136.51,136.46,13.70877111]
["bitfinex","SOLUSD",1763318493243,12.99877111,136.49,136.42,9.78882769]
["bitfinex","SOLUSD",1763318493446,12.99877111,136.49,136.44,12.99877111]
["bitfinex","SOLUSD",1763318493622,63.66877111,136.5,136.45,12.99877111]
["bitfinex","SOLUSD",1763318494242,50.67,136.5,136.46,12.99877111]
["bitfinex","SOLUSD",1763318494548,63.66877111,136.5,136.45,13.70877111]
["bitfinex","SOLUSD",1763318496147,50.0,136.52,136.48,12.99877111]
["bitfinex","SOLUSD",1763318496451,62.99877111,136.52,136.47,12.99877111]
["bitfinex","SOLUSD",1763318496854,63.66877111,136.52,136.47,12.99877111]
["bitfinex","SOLUSD",1763318497422,62.99877111,136.5,136.45,12.99877111]
["bitfinex","SOLUSD",1763318497750,62.99877111,136.48,136.43,13.70877111]
["bitfinex","SOLUSD",1763318498553,50.0,136.48,136.44,13.70877111]
["bitfinex","SOLUSD",1763318499246,50.67,136.48,136.44,12.99877111]
["bitfinex","SOLUSD",1763318499449,50.67,136.48,136.44,13.70877111]
["bitfinex","SOLUSD",1763318500755,86.31997111,136.5,136.45,12.99877111]
["bitfinex","SOLUSD",1763318501156,0.67,136.49,136.45,12.99877111]
["bitfinex","SOLUSD",1763318502141,85.64997111,136.5,136.45,12.99877111]
["bitfinex","SOLUSD",1763318502338,86.31997111,136.5,136.45,13.70877111]
["bitfinex","SOLUSD",1763318502544,0.67,136.49,136.45,0.71]
["bitfinex","SOLUSD",1763318503336,13.66877111,136.49,136.43,0.71]
["bitfinex","SOLUSD",1763318503657,13.66877111,136.49,136.44,12.99877111]
["bitfinex","SOLUSD",1763318503955,50.0,136.48,136.43,12.99877111]
["bitfinex","SOLUSD",1763318504153,62.99877111,136.48,136.43,12.99877111]
["bitfinex","SOLUSD",1763318504336,63.66877111,136.48,136.43,0.71]
["bitfinex","SOLUSD",1763318504538,63.66877111,136.48,136.43,13.70877111]
["bitfinex","SOLUSD",1763318505362,50.67,136.48,136.43,13.70877111]
["bitfinex","SOLUSD",1763318505844,63.66877111,136.48,136.43,12.99877111]
["bitfinex","SOLUSD",1763318506161,50.67,136.48,136.44,12.99877111]
["bitfinex","SOLUSD",1763318506331,63.66877111,136.48,136.43,13.70877111]
["bitfinex","SOLUSD",1763318506655,13.66877111,136.47,136.42,12.99877111]
["bitfinex","SOLUSD",1763318506835,0.67,136.47,136.42,12.99877111]
["bitfinex","SOLUSD",1763318507031,63.66877111,136.46,136.41,13.70877111]
["bitfinex","SOLUSD",1763318507238,50.67,136.46,136.41,13.70877111]
["bitfinex","SOLUSD",1763318507549,12.99877111,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763318507748,12.99877111,136.41,136.35,0.71]
["bitfinex","SOLUSD",1763318507953,12.99877111,136.41,136.36,12.99877111]
["bitfinex","SOLUSD",1763318508453,13.66877111,136.41,136.36,0.71]
["bitfinex","SOLUSD",1763318509032,50.0,136.42,136.3,9.78882769]
["bitfinex","SOLUSD",1763318509033,13.66877111,136.4,136.3,9.78882769]
["bitfinex","SOLUSD",1763318509239,12.99877111,136.4,136.35,13.70877111]
["bitfinex","SOLUSD",1763318509460,12.99877111,136.4,136.35,12.99877111]
["bitfinex","SOLUSD",1763318509655,12.99877111,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763318510436,13.66877111,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763318512065,12.99877111,136.38,136.33,13.70877111]
["bitfinex","SOLUSD",1763318512269,12.99877111,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763318512570,13.66877111,136.37,136.33,12.99877111]
["bitfinex","SOLUSD",1763318513064,13.66877111,136.36,136.32,10.49882769]
["bitfinex","SOLUSD",1763318513363,12.99877111,136.37,136.32,23.4975988]
["bitfinex","SOLUSD",1763318513540,72.6512,136.38,136.33,13.70877111]
["bitfinex","SOLUSD",1763318513736,12.99877111,136.37,136.33,0.71]
["bitfinex","SOLUSD",1763318515155,85.64997111,136.38,136.33,13.70877111]
["bitfinex","SOLUSD",1763318515546,85.64997111,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763318515870,86.31997111,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763318516663,12.99877111,136.39,136.34,13.70877111]
["bitfinex","SOLUSD",1763318516849,12.99877111,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763318517482,12.99877111,136.38,136.34,13.70877111]
["bitfinex","SOLUSD",1763318518180,63.66877111,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763318519079,50.0,136.38,136.34,13.70877111]
["bitfinex","SOLUSD",1763318519272,62.99877111,136.38,136.34,13.70877111]
["bitfinex","SOLUSD",1763318519581,62.99877111,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763318519877,12.99877111,136.37,136.34,0.71]
["bitfinex","SOLUSD",1763318520054,12.99877111,136.37,136.33,12.99877111]
["bitfinex","SOLUSD",1763318520253,50.67,136.38,136.34,0.68]
["bitfinex","SOLUSD",1763318520452,63.66877111,136.38,136.34,13.67877111]
["bitfinex","SOLUSD",1763318520666,62.99877111,136.38,136.34,13.67877111]
["bitfinex","SOLUSD",1763318520869,12.99877111,136.39,136.35,0.68]
["bitfinex","SOLUSD",1763318521262,12.99877111,136.39,136.35,13.67877111]
["bitfinex","SOLUSD",1763318521461,72.6512,136.4,136.35,13.67877111]
["bitfinex","SOLUSD",1763318521462,85.64997111,136.4,136.35,13.67877111]
["bitfinex","SOLUSD",1763318521673,86.36997111,136.4,136.35,13.67877111]
["bitfinex","SOLUSD",1763318522660,86.36997111,136.4,136.36,0.68]
["bitfinex","SOLUSD",1763318523058,12.99877111,136.38,136.33,13.67877111]
["bitfinex","SOLUSD",1763318523272,12.99877111,136.37,136.33,0.68]
["bitfinex","SOLUSD",1763318523473,12.99877111,136.37,136.33,13.67877111]
["bitfinex","SOLUSD",1763318523680,12.99877111,136.34,136.29,0.1]
["bitfinex","SOLUSD",1763318523868,12.99877111,136.3,136.29,0.1]
["bitfinex","SOLUSD",1763318524065,50.0,136.33,136.29,0.78]
["bitfinex","SOLUSD",1763318524066,62.99877111,136.33,136.29,0.78]
["bitfinex","SOLUSD",1763318524265,62.99877111,136.33,136.29,0.1]
["bitfinex","SOLUSD",1763318524266,13.71877111,136.32,136.29,0.1]
["bitfinex","SOLUSD",1763318524581,12.99877111,136.3,136.29,0.1]
["bitfinex","SOLUSD",1763318524959,12.99877111,136.27,136.22,12.99877111]
["bitfinex","SOLUSD",1763318525160,12.99877111,136.27,136.23,12.99877111]
["bitfinex","SOLUSD",1763318525473,12.99877111,136.27,136.23,0.68]
["bitfinex","SOLUSD",1763318526290,12.99877111,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763318526485,62.99877111,136.24,136.2,0.68]
["bitfinex","SOLUSD",1763318526696,12.99877111,136.23,136.18,13.67877111]
["bitfinex","SOLUSD",1763318526861,63.61877111,136.24,136.19,12.99877111]
["bitfinex","SOLUSD",1763318527061,12.99877111,136.23,136.18,9.78882769]
["bitfinex","SOLUSD",1763318527263,12.99877111,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763318527574,62.99877111,136.22,136.17,12.99877111]
["bitfinex","SOLUSD",1763318527782,62.99877111,136.22,136.17,13.67877111]
["bitfinex","SOLUSD",1763318527962,50.0,136.22,136.17,13.67877111]
["bitfinex","SOLUSD",1763318528163,12.99877111,136.21,136.17,13.67877111]
["bitfinex","SOLUSD",1763318528358,12.99877111,136.21,136.17,10.46882769]
["bitfinex","SOLUSD",1763318528565,12.99877111,136.21,136.17,23.4675988]
["bitfinex","SOLUSD",1763318528771,72.6512,136.25,136.19,22.7875988]
["bitfinex","SOLUSD",1763318528977,85.64997111,136.25,136.2,12.99877111]
["bitfinex","SOLUSD",1763318529176,85.64997111,136.25,136.2,13.67877111]
["bitfinex","SOLUSD",1763318529376,50.0,136.25,136.21,0.68]
["bitfinex","SOLUSD",1763318529688,50.0,136.25,136.21,13.67877111]
["bitfinex","SOLUSD",1763318530962,50.0,136.25,136.22,12.99877111]
["bitfinex","SOLUSD",1763318531581,50.0,136.29,136.24,12.99877111]
["bitfinex","SOLUSD",1763318531791,58.86007104,136.32,136.27,12.99877111]
["bitfinex","SOLUSD",1763318531792,50.0,136.31,136.27,12.99877111]
["bitfinex","SOLUSD",1763318532004,7.80429873,136.39,136.22,9.78882769]
["bitfinex","SOLUSD",1763318532005,50.0,136.35,136.3,12.99877111]
["bitfinex","SOLUSD",1763318532295,62.99877111,136.37,136.32,12.99877111]
["bitfinex","SOLUSD",1763318532589,63.61877111,136.37,136.32,13.67877111]
["bitfinex","SOLUSD",1763318533472,63.61877111,136.37,136.32,12.99877111]
["bitfinex","SOLUSD",1763318533875,50.0,136.35,136.3,0.68]
["bitfinex","SOLUSD",1763318534075,50.0,136.35,136.31,12.99877111]
["bitfinex","SOLUSD",1763318534591,62.99877111,136.32,136.25,0.68]
["bitfinex","SOLUSD",1763318534763,12.99877111,136.31,136.26,12.99877111]
["bitfinex","SOLUSD",1763318535167,50.62,136.32,136.25,13.67877111]
["bitfinex","SOLUSD",1763318535168,63.61877111,136.3,136.25,13.67877111]
["bitfinex","SOLUSD",1763318535367,63.61877111,136.3,136.23,9.78882769]
["bitfinex","SOLUSD",1763318535368,12.99877111,136.29,136.24,12.99877111]
["bitfinex","SOLUSD",1763318535567,12.99877111,136.29,136.24,13.64877111]
["bitfinex","SOLUSD",1763318536084,50.0,136.28,136.24,13.64877111]
["bitfinex","SOLUSD",1763318536479,63.61877111,136.28,136.23,12.99877111]
["bitfinex","SOLUSD",1763318536675,50.0,136.3,136.24,12.99877111]
["bitfinex","SOLUSD",1763318536875,50.0,136.3,136.26,12.99877111]
["bitfinex","SOLUSD",1763318537291,62.99877111,136.3,136.24,0.65]
["bitfinex","SOLUSD",1763318537475,62.99877111,136.3,136.25,12.99877111]
["bitfinex","SOLUSD",1763318537799,50.0,136.3,136.25,9.78882769]
["bitfinex","SOLUSD",1763318537991,50.62,136.32,136.26,13.64877111]
["bitfinex","SOLUSD",1763318538179,12.99877111,136.31,136.26,13.64877111]
["bitfinex","SOLUSD",1763318538506,12.99877111,136.3,136.26,0.65]
["bitfinex","SOLUSD",1763318538683,12.99877111,136.31,136.26,0.65]
["bitfinex","SOLUSD",1763318538880,12.99877111,136.31,136.26,13.64877111]
["bitfinex","SOLUSD",1763318539074,13.61877111,136.31,136.26,13.64877111]
["bitfinex","SOLUSD",1763318539286,12.99877111,136.3,136.25,22.7875988]
["bitfinex","SOLUSD",1763318539490,62.99877111,136.3,136.25,12.99877111]
["bitfinex","SOLUSD",1763318539800,50.0,136.3,136.26,12.99877111]
["bitfinex","SOLUSD",1763318540191,50.62,136.3,136.26,12.99877111]
["bitfinex","SOLUSD",1763318540981,50.0,136.3,136.27,13.69877111]
["bitfinex","SOLUSD",1763318541178,12.99877111,136.32,136.27,13.69877111]
["bitfinex","SOLUSD",1763318541179,50.0,136.32,136.28,12.99877111]
["bitfinex","SOLUSD",1763318541400,50.0,136.29,136.26,0.7]
["bitfinex","SOLUSD",1763318541603,50.0,136.29,136.26,13.69877111]
["bitfinex","SOLUSD",1763318541989,50.0,136.33,136.28,12.99877111]
["bitfinex","SOLUSD",1763318542189,50.0,136.35,136.31,12.99877111]
["bitfinex","SOLUSD",1763318542706,50.0,136.35,136.31,13.69877111]
["bitfinex","SOLUSD",1763318543218,50.62,136.35,136.31,12.99877111]
["bitfinex","SOLUSD",1763318543584,50.0,136.35,136.31,13.69877111]
["bitfinex","SOLUSD",1763318543995,50.0,136.35,136.3,12.99877111]
["bitfinex","SOLUSD",1763318543996,63.61877111,136.35,136.3,12.99877111]
["bitfinex","SOLUSD",1763318544309,62.99877111,136.33,136.28,12.99877111]
["bitfinex","SOLUSD",1763318544510,62.99877111,136.33,136.27,0.7]
["bitfinex","SOLUSD",1763318544511,12.99877111,136.32,136.27,12.99877111]
["bitfinex","SOLUSD",1763318544804,12.99877111,136.32,136.27,0.7]
["bitfinex","SOLUSD",1763318544986,63.61877111,136.31,136.26,12.99877111]
["bitfinex","SOLUSD",1763318545376,13.61877111,136.3,136.24,0.7]
["bitfinex","SOLUSD",1763318545582,13.61877111,136.3,136.25,12.99877111]
["bitfinex","SOLUSD",1763318545796,13.61877111,136.3,136.25,13.69877111]
["bitfinex","SOLUSD",1763318546699,50.0,136.31,136.21,9.78882769]
["bitfinex","SOLUSD",1763318546700,62.99877111,136.31,136.21,9.78882769]
["bitfinex","SOLUSD",1763318546989,12.99877111,136.3,136.25,13.69877111]
["bitfinex","SOLUSD",1763318547320,63.61877111,136.31,136.26,12.99877111]
["bitfinex","SOLUSD",1763318547696,50.0,136.31,136.27,13.69877111]
["bitfinex","SOLUSD",1763318548007,50.0,136.31,136.28,12.99877111]
["bitfinex","SOLUSD",1763318548898,50.0,136.31,136.27,8.18447348]
["bitfinex","SOLUSD",1763318549897,50.0,136.31,136.28,7.48447348]
["bitfinex","SOLUSD",1763318550613,50.0,136.31,136.27,8.18447348]
["bitfinex","SOLUSD",1763318552199,50.0,136.31,136.28,8.17447348]
["bitfinex","SOLUSD",1763318553528,50.0,136.31,136.29,0.69]
["bitfinex","SOLUSD",1763318553715,50.0,136.33,136.3,7.48447348]
["bitfinex","SOLUSD",1763318553904,50.0,136.33,136.29,0.69]
["bitfinex","SOLUSD",1763318554108,50.0,136.33,136.29,8.17447348]
["bitfinex","SOLUSD",1763318554627,50.0,136.33,136.3,7.48447348]
["bitfinex","SOLUSD",1763318554809,50.0,136.33,136.29,7.48447348]
["bitfinex","SOLUSD",1763318555007,50.0,136.33,136.29,8.17447348]
["bitfinex","SOLUSD",1763318555211,50.0,136.33,136.3,8.17447348]
["bitfinex","SOLUSD",1763318555517,50.0,136.33,136.29,7.48447348]
["bitfinex","SOLUSD",1763318556028,50.0,136.33,136.29,8.17447348]
["bitfinex","SOLUSD",1763318557029,58.10447348,136.35,136.3,8.17447348]
["bitfinex","SOLUSD",1763318557223,50.62,136.35,136.31,7.48447348]
["bitfinex","SOLUSD",1763318557419,50.0,136.37,136.33,7.48447348]
["bitfinex","SOLUSD",1763318557925,7.48447348,136.36,136.31,7.48447348]
["bitfinex","SOLUSD",1763318558244,50.62,136.37,136.33,7.48447348]
["bitfinex","SOLUSD",1763318558432,58.10447348,136.37,136.32,7.48447348]
["bitfinex","SOLUSD",1763318558635,50.0,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763318558830,57.48447348,136.35,136.3,0.69]
["bitfinex","SOLUSD",1763318559024,58.10447348,136.35,136.3,8.17447348]
["bitfinex","SOLUSD",1763318559210,0.62,136.34,136.3,7.48447348]
["bitfinex","SOLUSD",1763318559523,0.62,136.34,136.3,8.17447348]
["bitfinex","SOLUSD",1763318560229,57.48447348,136.33,136.28,7.48447348]
["bitfinex","SOLUSD",1763318560419,57.48447348,136.31,136.26,7.48447348]
["bitfinex","SOLUSD",1763318560828,58.10447348,136.31,136.26,8.17447348]
["bitfinex","SOLUSD",1763318562128,8.10447348,136.3,136.25,7.48447348]
["bitfinex","SOLUSD",1763318562317,8.10447348,136.3,136.24,0.69]
["bitfinex","SOLUSD",1763318562318,0.62,136.3,136.26,7.48447348]
["bitfinex","SOLUSD",1763318562533,50.0,136.31,136.26,7.48447348]
["bitfinex","SOLUSD",1763318562717,58.10447348,136.31,136.26,8.17447348]
["bitfinex","SOLUSD",1763318562915,57.48447348,136.31,136.26,7.48447348]
["bitfinex","SOLUSD",1763318563127,50.0,136.31,136.27,8.17447348]
["bitfinex","SOLUSD",1763318563517,50.0,136.31,136.21,9.78882769]
["bitfinex","SOLUSD",1763318563518,50.62,136.31,136.25,0.69]
["bitfinex","SOLUSD",1763318563817,50.62,136.31,136.27,7.48447348]
["bitfinex","SOLUSD",1763318564524,50.0,136.31,136.27,8.17447348]
["bitfinex","SOLUSD",1763318564936,50.62,136.31,136.27,8.17447348]
["bitfinex","SOLUSD",1763318565148,58.10447348,136.31,136.26,7.48447348]
["bitfinex","SOLUSD",1763318565339,58.10447348,136.31,136.25,0.69]
["bitfinex","SOLUSD",1763318565513,7.48447348,136.29,136.24,7.48447348]
["bitfinex","SOLUSD",1763318565722,7.48447348,136.29,136.24,111.28447348]
["bitfinex","SOLUSD",1763318565939,8.10447348,136.29,136.24,111.97447348]
["bitfinex","SOLUSD",1763318566255,8.10447348,136.29,136.25,0.69]
["bitfinex","SOLUSD",1763318566552,58.10447348,136.29,136.24,7.48447348]
["bitfinex","SOLUSD",1763318566732,58.10447348,136.29,136.24,8.17447348]
["bitfinex","SOLUSD",1763318568039,58.10447348,136.29,136.19,22.07261891]
["bitfinex","SOLUSD",1763318568040,50.62,136.29,136.25,8.17447348]
["bitfinex","SOLUSD",1763318568240,58.10447348,136.29,136.25,7.48447348]
["bitfinex","SOLUSD",1763318568943,8.10447348,136.28,136.23,0.69]
["bitfinex","SOLUSD",1763318569140,7.48447348,136.27,136.23,8.17447348]
["bitfinex","SOLUSD",1763318569336,7.48447348,136.27,136.23,0.69]
["bitfinex","SOLUSD",1763318569527,58.10447348,136.27,136.23,0.69]
["bitfinex","SOLUSD",1763318570055,7.48447348,136.26,136.23,0.69]
["bitfinex","SOLUSD",1763318570423,7.48447348,136.26,136.21,17.96330117]
["bitfinex","SOLUSD",1763318570624,58.10447348,136.27,136.22,8.17447348]
["bitfinex","SOLUSD",1763318571041,7.48447348,136.24,136.18,10.47882769]
["bitfinex","SOLUSD",1763318571347,57.48447348,136.22,136.18,0.69]
["bitfinex","SOLUSD",1763318572047,50.0,136.22,136.18,8.17447348]
["bitfinex","SOLUSD",1763318574040,57.48447348,136.22,136.18,8.17447348]
["bitfinex","SOLUSD",1763318574840,57.48447348,136.22,136.18,0.69]
["bitfinex","SOLUSD",1763318575050,57.48447348,136.22,136.18,8.17447348]
["bitfinex","SOLUSD",1763318575227,50.0,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318575436,50.0,136.24,136.19,0.69]
["bitfinex","SOLUSD",1763318575642,7.48447348,136.25,136.21,7.48447348]
["bitfinex","SOLUSD",1763318575846,58.10447348,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318576053,58.10447348,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318576254,50.0,136.24,136.17,9.78882769]
["bitfinex","SOLUSD",1763318576555,22.6512,136.28,136.17,9.78882769]
["bitfinex","SOLUSD",1763318576556,57.48447348,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318576751,50.0,136.26,136.22,7.48447348]
["bitfinex","SOLUSD",1763318576940,58.10447348,136.26,136.22,7.48447348]
["bitfinex","SOLUSD",1763318577343,58.10447348,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318578266,58.10447348,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318578552,58.10447348,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318580437,50.0,136.26,136.22,0.69]
["bitfinex","SOLUSD",1763318580662,50.0,136.28,136.24,7.48447348]
["bitfinex","SOLUSD",1763318581046,50.0,136.28,136.25,8.17447348]
["bitfinex","SOLUSD",1763318581365,50.0,136.3,136.27,7.48447348]
["bitfinex","SOLUSD",1763318581570,0.62,136.29,136.25,7.48447348]
["bitfinex","SOLUSD",1763318581874,57.48447348,136.28,136.24,7.48447348]
["bitfinex","SOLUSD",1763318582171,50.0,136.28,136.25,8.17447348]
["bitfinex","SOLUSD",1763318582842,50.0,136.3,136.26,8.17447348]
["bitfinex","SOLUSD",1763318583036,7.48447348,136.29,136.24,7.48447348]
["bitfinex","SOLUSD",1763318583241,7.48447348,136.25,136.21,7.48447348]
["bitfinex","SOLUSD",1763318583439,50.0,136.26,136.22,7.48447348]
["bitfinex","SOLUSD",1763318583637,0.62,136.28,136.2,10.47882769]
["bitfinex","SOLUSD",1763318583638,50.0,136.28,136.24,7.48447348]
["bitfinex","SOLUSD",1763318583862,7.48447348,136.27,136.23,7.48447348]
["bitfinex","SOLUSD",1763318584151,58.10447348,136.28,136.24,7.48447348]
["bitfinex","SOLUSD",1763318584847,0.62,136.27,136.23,7.48447348]
["bitfinex","SOLUSD",1763318585566,0.62,136.27,136.23,8.17447348]
["bitfinex","SOLUSD",1763318587162,57.48447348,136.24,136.19,7.48447348]
["bitfinex","SOLUSD",1763318587352,50.0,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318587552,57.48447348,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318587751,57.48447348,136.26,136.22,0.69]
["bitfinex","SOLUSD",1763318588154,50.0,136.26,136.22,8.17447348]
["bitfinex","SOLUSD",1763318589158,50.62,136.26,136.22,7.48447348]
["bitfinex","SOLUSD",1763318589362,50.62,136.26,136.22,8.17447348]
["bitfinex","SOLUSD",1763318589958,50.62,136.26,136.2,0.69]
["bitfinex","SOLUSD",1763318589959,8.10447348,136.25,136.2,0.69]
["bitfinex","SOLUSD",1763318590162,7.48447348,136.25,136.2,8.17447348]
["bitfinex","SOLUSD",1763318590374,8.10447348,136.25,136.2,0.69]
["bitfinex","SOLUSD",1763318590586,7.48447348,136.24,136.17,9.78882769]
["bitfinex","SOLUSD",1763318590775,7.48447348,136.24,136.2,8.17447348]
["bitfinex","SOLUSD",1763318591569,8.10447348,136.25,136.21,0.69]
["bitfinex","SOLUSD",1763318591868,8.10447348,136.25,136.21,7.48447348]
["bitfinex","SOLUSD",1763318592068,50.0,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318592274,50.0,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318592275,57.48447348,136.26,136.21,7.48447348]
["bitfinex","SOLUSD",1763318592471,58.10447348,136.26,136.21,8.17447348]
["bitfinex","SOLUSD",1763318592674,58.10447348,136.26,136.22,0.69]
["bitfinex","SOLUSD",1763318593170,50.0,136.26,136.22,8.17447348]
["bitfinex","SOLUSD",1763318593473,7.48447348,136.27,136.22,8.17447348]
["bitfinex","SOLUSD",1763318593772,50.0,136.28,136.24,7.48447348]
["bitfinex","SOLUSD",1763318594077,50.0,136.28,136.23,8.17447348]
["bitfinex","SOLUSD",1763318594263,58.10447348,136.28,136.23,8.17447348]
["bitfinex","SOLUSD",1763318595070,8.10447348,136.27,136.23,8.17447348]
["bitfinex","SOLUSD",1763318595274,50.62,136.28,136.24,0.69]
["bitfinex","SOLUSD",1763318595462,50.62,136.28,136.23,8.17447348]
["bitfinex","SOLUSD",1763318595655,8.10447348,136.27,136.23,0.65]
["bitfinex","SOLUSD",1763318595855,8.10447348,136.27,136.23,8.13447348]
["bitfinex","SOLUSD",1763318596175,0.62,136.27,136.23,8.13447348]
["bitfinex","SOLUSD",1763318597981,0.62,136.27,136.19,31.86469508]
["bitfinex","SOLUSD",1763318597982,14.96894696,136.24,136.19,9.78882769]
["bitfinex","SOLUSD",1763318598192,14.96894696,136.24,136.15,0.1]
["bitfinex","SOLUSD",1763318598193,50.0,136.17,136.15,0.1]
["bitfinex","SOLUSD",1763318598478,50.0,136.17,136.07,0.65]
["bitfinex","SOLUSD",1763318598479,22.6512,136.12,136.07,22.09375115]
["bitfinex","SOLUSD",1763318598681,7.48447348,136.08,136.07,22.09375115]
["bitfinex","SOLUSD",1763318598889,7.48447348,136.08,136.04,0.65]
["bitfinex","SOLUSD",1763318598890,23.44066022,136.08,136.04,0.65]
["bitfinex","SOLUSD",1763318599177,35.82297115,136.07,136.04,0.65]
["bitfinex","SOLUSD",1763318599355,7.48447348,136.06,136.04,0.65]
["bitfinex","SOLUSD",1763318599680,7.48447348,136.06,136.02,0.65]
["bitfinex","SOLUSD",1763318599858,7.48447348,136.05,136.02,0.65]
["bitfinex","SOLUSD",1763318600287,0.42,136.05,135.99,10.07040436]
["bitfinex","SOLUSD",1763318600487,7.48447348,136.02,135.99,2.58593088]
["bitfinex","SOLUSD",1763318600963,7.48447348,136.02,135.99,1.93593088]
["bitfinex","SOLUSD",1763318601279,0.42,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318601575,7.48447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318601766,7.48447348,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318602486,7.48447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318603379,73.0712,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318603556,57.48447348,136.02,135.99,1.93593088]
["bitfinex","SOLUSD",1763318603958,7.48447348,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318604163,7.48447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318604366,57.90447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318604554,50.0,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318604865,50.0,136.02,135.99,1.93593088]
["bitfinex","SOLUSD",1763318605070,57.48447348,136.02,135.99,1.93593088]
["bitfinex","SOLUSD",1763318605656,50.0,136.04,136.0,0.65]
["bitfinex","SOLUSD",1763318605853,50.0,136.04,136.0,7.48447348]
["bitfinex","SOLUSD",1763318605854,57.48447348,136.04,136.0,7.48447348]
["bitfinex","SOLUSD",1763318606077,57.48447348,136.04,135.99,1.93593088]
["bitfinex","SOLUSD",1763318606078,7.48447348,136.03,135.99,1.93593088]
["bitfinex","SOLUSD",1763318606262,50.0,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318606463,50.0,136.02,135.99,2.58593088]
["bitfinex","SOLUSD",1763318606668,50.0,136.02,135.99,10.07040436]
["bitfinex","SOLUSD",1763318606871,50.0,136.02,135.99,2.58593088]
["bitfinex","SOLUSD",1763318607067,50.0,136.02,135.99,10.07040436]
["bitfinex","SOLUSD",1763318607268,50.0,136.05,136.01,7.48447348]
["bitfinex","SOLUSD",1763318607561,50.0,136.03,135.99,1.93593088]
["bitfinex","SOLUSD",1763318607765,50.0,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318608067,57.48447348,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318608265,7.48447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318608679,7.90447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318608866,7.48447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318609361,7.90447348,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318610669,50.0,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318611058,63.51166391,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318611259,13.09166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318611483,13.51166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318611869,13.09166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318612074,63.09166391,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318612269,63.51166391,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763318612487,63.09166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318612687,0.42,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318612891,13.51166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318613277,13.09166391,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318613476,50.42,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763318613675,99.25452782,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318613874,117.03711512,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318614090,81.06495961,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318614690,50.0,136.01,135.99,15.62759479]
["bitfinex","SOLUSD",1763318614893,50.0,136.05,136.0,13.79166391]
["bitfinex","SOLUSD",1763318615083,50.0,136.07,136.04,13.09166391]
["bitfinex","SOLUSD",1763318615272,50.0,136.07,136.02,0.7]
["bitfinex","SOLUSD",1763318615471,50.0,136.03,136.0,0.7]
["bitfinex","SOLUSD",1763318615675,50.0,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763318616080,50.0,136.08,136.01,0.7]
["bitfinex","SOLUSD",1763318616386,50.0,136.05,136.03,13.09166391]
["bitfinex","SOLUSD",1763318616587,50.0,136.05,136.02,13.09166391]
["bitfinex","SOLUSD",1763318616963,50.0,136.05,136.02,13.79166391]
["bitfinex","SOLUSD",1763318617162,50.0,136.05,136.02,0.7]
["bitfinex","SOLUSD",1763318617366,50.0,136.02,135.99,1.83593088]
["bitfinex","SOLUSD",1763318617687,50.0,136.04,136.01,13.09166391]
["bitfinex","SOLUSD",1763318618897,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318619075,50.0,136.04,136.01,13.09166391]
["bitfinex","SOLUSD",1763318619395,50.0,136.04,136.01,13.79166391]
["bitfinex","SOLUSD",1763318619591,50.0,136.06,136.03,13.09166391]
["bitfinex","SOLUSD",1763318619794,61.10956038,136.1,136.05,13.09166391]
["bitfinex","SOLUSD",1763318619996,61.10956038,136.1,136.08,13.09166391]
["bitfinex","SOLUSD",1763318619997,50.0,136.1,136.08,13.09166391]
["bitfinex","SOLUSD",1763318620180,50.0,136.1,136.07,13.09166391]
["bitfinex","SOLUSD",1763318620365,50.0,136.1,136.08,13.09166391]
["bitfinex","SOLUSD",1763318621008,50.0,136.1,136.03,13.09166391]
["bitfinex","SOLUSD",1763318621166,50.0,136.1,136.05,13.09166391]
["bitfinex","SOLUSD",1763318621167,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318621372,63.09166391,136.08,136.03,13.79166391]
["bitfinex","SOLUSD",1763318621667,50.0,136.06,136.03,13.09166391]
["bitfinex","SOLUSD",1763318621875,13.09166391,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318621876,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318622089,50.0,136.08,136.05,13.79166391]
["bitfinex","SOLUSD",1763318622293,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318622682,50.0,136.08,136.04,13.09166391]
["bitfinex","SOLUSD",1763318623206,50.0,136.05,135.99,12.32475857]
["bitfinex","SOLUSD",1763318623415,63.09166391,136.05,136.0,13.09166391]
["bitfinex","SOLUSD",1763318623579,50.0,136.05,136.0,13.79166391]
["bitfinex","SOLUSD",1763318623778,50.0,136.05,136.01,13.79166391]
["bitfinex","SOLUSD",1763318624379,50.0,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763318625176,72.6512,136.07,136.03,13.09166391]
["bitfinex","SOLUSD",1763318625377,50.0,136.07,136.04,13.09166391]
["bitfinex","SOLUSD",1763318625820,50.0,136.04,135.99,2.53593088]
["bitfinex","SOLUSD",1763318626075,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318626600,50.0,136.04,136.01,0.7]
["bitfinex","SOLUSD",1763318627279,50.32,136.04,135.99,1.83593088]
["bitfinex","SOLUSD",1763318627479,50.32,136.04,135.99,15.62759479]
["bitfinex","SOLUSD",1763318627672,63.41166391,136.04,135.99,2.53593088]
["bitfinex","SOLUSD",1763318627900,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318628603,63.41166391,136.04,135.99,1.83593088]
["bitfinex","SOLUSD",1763318628798,63.41166391,136.04,135.99,2.53593088]
["bitfinex","SOLUSD",1763318629102,63.41166391,136.04,135.99,15.62759479]
["bitfinex","SOLUSD",1763318629485,50.32,136.04,135.99,15.62759479]
["bitfinex","SOLUSD",1763318629887,50.0,136.06,136.01,13.09166391]
["bitfinex","SOLUSD",1763318630088,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318631109,50.0,136.08,135.99,1.83593088]
["bitfinex","SOLUSD",1763318631110,50.0,136.06,136.02,13.79166391]
["bitfinex","SOLUSD",1763318631304,50.0,136.04,136.01,13.09166391]
["bitfinex","SOLUSD",1763318631477,50.0,136.04,136.0,13.09166391]
["bitfinex","SOLUSD",1763318631677,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318631873,50.0,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763318632087,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318632290,63.09166391,136.06,136.01,13.09166391]
["bitfinex","SOLUSD",1763318632291,50.0,136.06,136.01,13.09166391]
["bitfinex","SOLUSD",1763318632488,50.32,136.06,136.01,13.79166391]
["bitfinex","SOLUSD",1763318632694,74.20122429,136.08,136.02,0.7]
["bitfinex","SOLUSD",1763318632884,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318633201,50.0,136.08,136.02,0.7]
["bitfinex","SOLUSD",1763318633202,50.0,136.08,136.04,13.09166391]
["bitfinex","SOLUSD",1763318633499,50.0,136.08,135.99,1.83593088]
["bitfinex","SOLUSD",1763318633500,50.0,136.06,135.99,1.83593088]
["bitfinex","SOLUSD",1763318633688,50.0,136.06,136.03,0.7]
["bitfinex","SOLUSD",1763318633885,50.0,136.06,136.03,13.79166391]
["bitfinex","SOLUSD",1763318634685,50.0,136.08,136.04,13.79166391]
["bitfinex","SOLUSD",1763318636415,50.0,136.08,136.04,0.7]
["bitfinex","SOLUSD",1763318636624,50.0,136.06,135.99,1.83593088]
["bitfinex","SOLUSD",1763318636906,50.0,136.04,136.0,13.79166391]
["bitfinex","SOLUSD",1763318637110,50.32,136.04,136.0,13.09166391]
["bitfinex","SOLUSD",1763318637693,50.32,136.04,135.99,14.92759479]
["bitfinex","SOLUSD",1763318637893,50.32,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763318638110,50.0,136.04,136.0,0.7]
["bitfinex","SOLUSD",1763318639490,0.32,136.03,135.99,1.83593088]
["bitfinex","SOLUSD",1763318639801,50.0,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318640332,63.41166391,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318640989,50.0,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318641191,50.0,136.02,135.99,1.83593088]
["bitfinex","SOLUSD",1763318641410,50.0,136.02,136.0,13.77166391]
["bitfinex","SOLUSD",1763318641800,50.0,136.02,136.0,0.68]
["bitfinex","SOLUSD",1763318642116,50.0,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763318642327,50.0,136.06,136.03,13.09166391]
["bitfinex","SOLUSD",1763318642720,50.0,136.06,136.04,13.09166391]
["bitfinex","SOLUSD",1763318643090,50.0,136.06,136.04,0.68]
["bitfinex","SOLUSD",1763318643592,50.0,136.06,136.04,13.09166391]
["bitfinex","SOLUSD",1763318643993,50.0,136.06,136.0,10.46882769]
["bitfinex","SOLUSD",1763318644194,50.0,136.04,136.0,13.09166391]
["bitfinex","SOLUSD",1763318644418,50.0,136.04,135.99,14.92759479]
["bitfinex","SOLUSD",1763318644597,50.0,136.04,136.0,13.77166391]
["bitfinex","SOLUSD",1763318645427,35.74286391,136.03,135.99,1.83593088]
["bitfinex","SOLUSD",1763318645595,50.0,136.01,135.99,1.83593088]
["bitfinex","SOLUSD",1763318645928,63.09166391,136.01,135.99,1.83593088]
["bitfinex","SOLUSD",1763318646094,50.0,136.01,135.99,1.83593088]
["bitfinex","SOLUSD",1763318646296,50.0,136.01,135.99,2.51593088]
["bitfinex","SOLUSD",1763318646694,50.0,136.01,135.99,1.83593088]
["bitfinex","SOLUSD",1763318646889,50.0,136.05,136.0,0.68]
["bitfinex","SOLUSD",1763318647128,50.0,136.05,136.02,13.09166391]
["bitfinex","SOLUSD",1763318647319,50.0,136.07,136.0,0.68]
["bitfinex","SOLUSD",1763318647498,50.0,136.07,136.03,13.09166391]
["bitfinex","SOLUSD",1763318647704,50.0,136.07,136.02,13.09166391]
["bitfinex","SOLUSD",1763318647920,50.0,136.07,136.02,0.68]
["bitfinex","SOLUSD",1763318648119,50.0,136.07,135.99,1.83593088]
["bitfinex","SOLUSD",1763318648120,50.0,136.07,136.03,13.77166391]
["bitfinex","SOLUSD",1763318648537,41.84022808,136.11,135.99,2.51593088]
["bitfinex","SOLUSD",1763318648538,50.0,136.04,135.99,2.51593088]
["bitfinex","SOLUSD",1763318648707,50.0,136.04,136.0,13.09166391]
["bitfinex","SOLUSD",1763318649044,50.0,136.04,135.99,1.83593088]
["bitfinex","SOLUSD",1763318649045,50.0,136.02,135.99,1.83593088]
["bitfinex","SOLUSD",1763318649330,50.0,136.04,136.0,13.77166391]
["bitfinex","SOLUSD",1763318649528,50.0,136.04,136.01,13.09166391]
["bitfinex","SOLUSD",1763318650706,50.0,136.04,136.01,13.77166391]
["bitfinex","SOLUSD",1763318651033,50.0,136.04,135.99,2.51593088]
["bitfinex","SOLUSD",1763318651326,50.0,136.04,136.01,13.09166391]
["bitfinex","SOLUSD",1763318652706,50.0,136.06,136.02,13.77166391]
["bitfinex","SOLUSD",1763318652927,50.0,136.06,136.03,13.09166391]
["bitfinex","SOLUSD",1763318653130,50.0,136.06,136.04,13.09166391]
["bitfinex","SOLUSD",1763318653638,50.0,136.06,136.04,13.77166391]
["bitfinex","SOLUSD",1763318653816,50.0,136.11,136.05,0.68]
["bitfinex","SOLUSD",1763318653817,50.0,136.08,136.05,0.68]
["bitfinex","SOLUSD",1763318654018,50.0,136.08,136.03,0.68]
["bitfinex","SOLUSD",1763318654423,50.32,136.08,136.03,13.77166391]
["bitfinex","SOLUSD",1763318654618,50.0,136.08,136.04,13.09166391]
["bitfinex","SOLUSD",1763318654834,50.0,136.08,136.04,13.77166391]
["bitfinex","SOLUSD",1763318655419,50.0,136.08,136.04,0.68]
["bitfinex","SOLUSD",1763318655634,50.0,136.08,136.04,13.77166391]
["bitfinex","SOLUSD",1763318656413,50.0,136.06,136.02,13.09166391]
["bitfinex","SOLUSD",1763318656628,63.09166391,136.06,136.02,13.09166391]
["bitfinex","SOLUSD",1763318656832,50.0,136.06,136.03,13.09166391]
["bitfinex","SOLUSD",1763318657922,50.0,136.06,136.04,13.78166391]
["bitfinex","SOLUSD",1763318658247,50.0,136.06,136.04,0.69]
["bitfinex","SOLUSD",1763318658417,50.0,136.06,136.04,13.78166391]
["bitfinex","SOLUSD",1763318660059,50.0,136.08,136.05,13.78166391]
["bitfinex","SOLUSD",1763318660220,72.6512,136.1,136.06,13.09166391]
["bitfinex","SOLUSD",1763318660425,85.74286391,136.1,136.06,0.69]
["bitfinex","SOLUSD",1763318660633,50.0,136.08,136.04,0.69]
["bitfinex","SOLUSD",1763318660835,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318661250,50.0,136.08,136.05,13.78166391]
["bitfinex","SOLUSD",1763318661945,50.0,136.08,136.05,0.69]
["bitfinex","SOLUSD",1763318662119,50.0,136.08,136.05,13.78166391]
["bitfinex","SOLUSD",1763318662320,50.0,136.08,136.03,0.69]
["bitfinex","SOLUSD",1763318662521,50.0,136.08,136.04,13.09166391]
["bitfinex","SOLUSD",1763318662937,50.0,136.08,136.0,9.78882769]
["bitfinex","SOLUSD",1763318663141,13.09166391,136.07,136.03,13.09166391]
["bitfinex","SOLUSD",1763318663357,13.09166391,136.07,136.03,13.78166391]
["bitfinex","SOLUSD",1763318664044,122.9712,136.08,136.0,9.78882769]
["bitfinex","SOLUSD",1763318664045,50.0,136.08,136.05,13.09166391]
["bitfinex","SOLUSD",1763318664563,50.0,136.08,136.0,9.78882769]
["bitfinex","SOLUSD",1763318664849,50.0,136.08,136.06,13.78166391]
["bitfinex","SOLUSD",1763318666156,50.0,136.08,136.07,13.78166391]
["bitfinex","SOLUSD",1763318666449,50.0,136.08,136.06,13.78166391]
["bitfinex","SOLUSD",1763318667233,13.41166391,136.11,136.06,13.78166391]
["bitfinex","SOLUSD",1763318667629,50.32,136.11,136.07,13.78166391]
["bitfinex","SOLUSD",1763318668251,63.41166391,136.11,136.07,0.69]
["bitfinex","SOLUSD",1763318668549,0.32,136.1,136.06,13.09166391]
["bitfinex","SOLUSD",1763318669022,0.32,136.1,136.05,13.09166391]
["bitfinex","SOLUSD",1763318669023,50.0,136.09,136.05,13.09166391]
["bitfinex","SOLUSD",1763318669229,63.09166391,136.09,136.03,0.69]
["bitfinex","SOLUSD",1763318669456,13.09166391,136.08,136.03,13.78166391]
["bitfinex","SOLUSD",1763318670054,13.41166391,136.08,136.04,0.69]
["bitfinex","SOLUSD",1763318670949,0.32,136.08,136.04,13.78166391]
["bitfinex","SOLUSD",1763318671151,63.41166391,136.09,136.04,13.78166391]
["bitfinex","SOLUSD",1763318671653,33.7605113,136.12,136.07,13.09166391]
["bitfinex","SOLUSD",1763318671654,50.0,136.11,136.07,13.09166391]
["bitfinex","SOLUSD",1763318671830,50.0,136.11,136.08,13.09166391]
["bitfinex","SOLUSD",1763318672654,50.0,136.11,136.07,13.78166391]
["bitfinex","SOLUSD",1763318672828,50.0,136.11,136.07,8.19805653]
["bitfinex","SOLUSD",1763318675025,50.0,136.11,136.07,7.50805653]
["bitfinex","SOLUSD",1763318675355,50.0,136.11,136.07,8.19805653]
["bitfinex","SOLUSD",1763318678133,50.0,136.11,136.08,8.19805653]
["bitfinex","SOLUSD",1763318680067,72.9712,136.13,136.09,0.69]
["bitfinex","SOLUSD",1763318680359,80.47925653,136.13,136.09,7.50805653]
["bitfinex","SOLUSD",1763318681661,72.9712,136.13,136.09,8.19805653]
["bitfinex","SOLUSD",1763318681956,80.47925653,136.13,136.09,7.50805653]
["bitfinex","SOLUSD",1763318682163,72.6512,136.13,136.09,8.19805653]
["bitfinex","SOLUSD",1763318682461,72.9712,136.13,136.09,7.50805653]
["bitfinex","SOLUSD",1763318682763,80.47925653,136.13,136.09,7.50805653]
["bitfinex","SOLUSD",1763318683535,72.9712,136.13,136.09,8.19805653]
["bitfinex","SOLUSD",1763318683736,72.9712,136.13,136.1,7.50805653]
["bitfinex","SOLUSD",1763318684956,50.32,136.13,136.1,7.50805653]
["bitfinex","SOLUSD",1763318685257,50.0,136.13,136.1,7.50805653]
["bitfinex","SOLUSD",1763318685463,50.0,136.13,136.11,7.50805653]
["bitfinex","SOLUSD",1763318686465,50.0,136.13,136.09,0.69]
["bitfinex","SOLUSD",1763318686670,50.0,136.13,136.1,7.50805653]
["bitfinex","SOLUSD",1763318686843,50.0,136.13,136.1,3.15228726]
["bitfinex","SOLUSD",1763318687044,50.0,136.13,136.11,3.15228726]
["bitfinex","SOLUSD",1763318687248,50.32,136.13,136.09,0.69]
["bitfinex","SOLUSD",1763318687550,50.32,136.13,136.1,3.15228726]
["bitfinex","SOLUSD",1763318687763,50.0,136.13,136.1,3.15228726]
["bitfinex","SOLUSD",1763318688576,50.0,136.13,136.11,3.84228726]
["bitfinex","SOLUSD",1763318688868,50.0,136.13,136.11,8.1942493]
["bitfinex","SOLUSD",1763318689069,50.0,136.13,136.11,7.5042493]
["bitfinex","SOLUSD",1763318691880,50.0,136.13,136.11,8.1942493]
["bitfinex","SOLUSD",1763318692173,50.0,136.13,136.11,7.5042493]
["bitfinex","SOLUSD",1763318692774,50.0,136.13,136.11,8.1942493]
["bitfinex","SOLUSD",1763318693476,50.0,136.13,136.11,7.5042493]
["bitfinex","SOLUSD",1763318694271,61.1093113,136.16,136.12,7.5042493]
["bitfinex","SOLUSD",1763318694476,61.1093113,136.16,136.14,7.5042493]
["bitfinex","SOLUSD",1763318694874,0.32,136.15,136.1,0.69]
["bitfinex","SOLUSD",1763318695070,111.1093113,136.16,136.12,7.5042493]
["bitfinex","SOLUSD",1763318695576,111.1093113,136.16,136.12,8.1942493]
["bitfinex","SOLUSD",1763318696080,111.4293113,136.16,136.13,7.5042493]
["bitfinex","SOLUSD",1763318696372,61.4293113,136.16,136.13,7.5042493]
["bitfinex","SOLUSD",1763318697577,61.4293113,136.16,136.12,8.1942493]
["bitfinex","SOLUSD",1763318697961,50.0,136.13,136.09,0.69]
["bitfinex","SOLUSD",1763318698262,50.0,136.13,136.09,8.1942493]
["bitfinex","SOLUSD",1763318698462,50.0,136.13,136.04,9.78882769]
["bitfinex","SOLUSD",1763318698679,50.0,136.13,136.1,0.69]
["bitfinex","SOLUSD",1763318699983,50.0,136.15,136.12,7.5042493]
["bitfinex","SOLUSD",1763318700366,11.1093113,136.16,136.13,8.1742493]
["bitfinex","SOLUSD",1763318700567,0.2,136.2,136.15,7.5042493]
["bitfinex","SOLUSD",1763318700769,0.2,136.2,136.19,7.5042493]
["bitfinex","SOLUSD",1763318701177,0.2,136.2,136.11,103.8]
["bitfinex","SOLUSD",1763318701178,0.2,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763318701377,0.2,136.2,136.18,7.5042493]
["bitfinex","SOLUSD",1763318701559,0.2,136.2,136.19,7.5042493]
["bitfinex","SOLUSD",1763318701764,0.2,136.2,136.17,8.1742493]
["bitfinex","SOLUSD",1763318701963,50.0,136.17,136.13,7.5042493]
["bitfinex","SOLUSD",1763318702206,100.0,136.17,136.11,0.67]
["bitfinex","SOLUSD",1763318702388,50.0,136.15,136.08,0.67]
["bitfinex","SOLUSD",1763318702695,50.0,136.14,136.09,7.5042493]
["bitfinex","SOLUSD",1763318703003,57.5042493,136.14,136.09,7.5042493]
["bitfinex","SOLUSD",1763318703291,7.5042493,136.11,136.0,7.5042493]
["bitfinex","SOLUSD",1763318703460,57.5042493,136.1,136.05,8.1742493]
["bitfinex","SOLUSD",1763318703874,57.8242493,136.1,136.05,8.1742493]
["bitfinex","SOLUSD",1763318704179,0.32,136.09,136.04,8.1742493]
["bitfinex","SOLUSD",1763318704367,7.8242493,136.09,136.04,8.1742493]
["bitfinex","SOLUSD",1763318704688,7.8242493,136.09,135.99,1.83593088]
["bitfinex","SOLUSD",1763318704689,57.5042493,136.08,135.99,1.83593088]
["bitfinex","SOLUSD",1763318704870,50.0,136.08,136.04,7.5042493]
["bitfinex","SOLUSD",1763318705073,50.0,136.08,136.05,7.5042493]
["bitfinex","SOLUSD",1763318705375,7.8242493,136.07,136.02,7.5042493]
["bitfinex","SOLUSD",1763318705574,7.8242493,136.07,136.02,8.1742493]
["bitfinex","SOLUSD",1763318705782,50.0,136.06,136.02,0.67]
["bitfinex","SOLUSD",1763318706307,50.0,136.04,135.99,9.34018018]
["bitfinex","SOLUSD",1763318706516,50.0,136.04,135.99,10.01018018]
["bitfinex","SOLUSD",1763318706791,50.32,136.04,135.99,9.34018018]
["bitfinex","SOLUSD",1763318706972,50.32,136.04,136.0,8.1742493]
["bitfinex","SOLUSD",1763318707176,50.0,136.04,136.0,8.1742493]
["bitfinex","SOLUSD",1763318707381,50.0,136.04,136.0,7.5042493]
["bitfinex","SOLUSD",1763318707602,50.0,136.07,136.02,7.5042493]
["bitfinex","SOLUSD",1763318707764,57.5042493,136.07,136.01,22.6512]
["bitfinex","SOLUSD",1763318707967,50.0,136.05,136.01,30.1554493]
["bitfinex","SOLUSD",1763318708466,50.0,136.05,136.01,30.8254493]
["bitfinex","SOLUSD",1763318709293,50.32,136.05,136.01,30.1554493]
["bitfinex","SOLUSD",1763318709467,50.32,136.05,135.99,2.50593088]
["bitfinex","SOLUSD",1763318709468,57.8242493,136.05,135.99,2.50593088]
["bitfinex","SOLUSD",1763318709669,57.8242493,136.05,135.99,9.34018018]
["bitfinex","SOLUSD",1763318709894,50.0,136.07,136.02,7.5042493]
["bitfinex","SOLUSD",1763318710094,50.0,136.07,136.01,22.6512]
["bitfinex","SOLUSD",1763318710095,50.0,136.07,136.03,7.5042493]
["bitfinex","SOLUSD",1763318710299,50.0,136.03,135.99,1.83593088]
["bitfinex","SOLUSD",1763318710469,57.5042493,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318710671,50.0,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318711393,57.5042493,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318711594,50.32,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318711770,57.8242493,136.0,135.99,1.83593088]
["bitfinex","SOLUSD",1763318712184,65.3284986,136.0,135.99,1.73593088]
["bitfinex","SOLUSD",1763318712532,82.83994794,136.0,135.99,1.73593088]
["bitfinex","SOLUSD",1763318712818,57.5042493,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763318713184,50.0,135.97,135.94,0.77]
["bitfinex","SOLUSD",1763318713386,7.5042493,135.96,135.94,0.1]
["bitfinex","SOLUSD",1763318713906,60.43042241,135.99,135.95,0.67]
["bitfinex","SOLUSD",1763318714093,50.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763318714408,50.0,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763318714612,7.5042493,135.92,135.88,0.67]
["bitfinex","SOLUSD",1763318714797,50.0,135.93,135.89,7.5042493]
["bitfinex","SOLUSD",1763318715112,40.16264934,135.99,135.89,9.78882769]
["bitfinex","SOLUSD",1763318715113,50.0,135.95,135.89,9.78882769]
["bitfinex","SOLUSD",1763318715284,50.0,135.95,135.91,7.5042493]
["bitfinex","SOLUSD",1763318715489,50.0,135.98,135.93,7.5042493]
["bitfinex","SOLUSD",1763318715725,50.0,135.98,135.94,8.1842493]
["bitfinex","SOLUSD",1763318715886,50.0,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763318716089,57.5042493,136.02,135.97,7.5042493]
["bitfinex","SOLUSD",1763318716320,50.0,135.97,135.89,9.78882769]
["bitfinex","SOLUSD",1763318716611,50.0,135.99,135.95,7.5042493]
["bitfinex","SOLUSD",1763318716813,57.5042493,135.99,135.91,9.78882769]
["bitfinex","SOLUSD",1763318717016,57.5042493,135.99,135.95,7.5042493]
["bitfinex","SOLUSD",1763318717422,57.5042493,135.99,135.92,0.68]
["bitfinex","SOLUSD",1763318717423,50.0,136.01,135.96,8.1842493]
["bitfinex","SOLUSD",1763318717599,50.0,136.01,135.97,7.5042493]
["bitfinex","SOLUSD",1763318717915,50.0,136.01,135.97,8.1842493]
["bitfinex","SOLUSD",1763318718084,7.5042493,136.02,135.98,0.68]
["bitfinex","SOLUSD",1763318718289,50.0,136.05,136.0,7.5042493]
["bitfinex","SOLUSD",1763318718590,50.0,136.07,136.03,7.5042493]
["bitfinex","SOLUSD",1763318718998,57.5042493,136.09,136.04,8.1842493]
["bitfinex","SOLUSD",1763318719207,50.0,136.09,136.04,0.68]
["bitfinex","SOLUSD",1763318719517,50.0,136.09,136.05,8.1842493]
["bitfinex","SOLUSD",1763318719689,0.12,136.11,136.07,7.5042493]
["bitfinex","SOLUSD",1763318719690,50.0,136.11,136.07,7.5042493]
["bitfinex","SOLUSD",1763318719885,7.5042493,136.1,136.06,0.68]
["bitfinex","SOLUSD",1763318720090,50.0,136.11,136.06,8.1842493]
["bitfinex","SOLUSD",1763318720398,50.0,136.11,136.06,0.68]
["bitfinex","SOLUSD",1763318720399,7.5042493,136.1,136.06,0.68]
["bitfinex","SOLUSD",1763318720926,7.5042493,136.08,136.04,7.5042493]
["bitfinex","SOLUSD",1763318721102,50.0,136.09,136.06,8.1842493]
["bitfinex","SOLUSD",1763318721821,50.0,136.09,136.06,7.5042493]
["bitfinex","SOLUSD",1763318721998,50.0,136.07,136.04,0.68]
["bitfinex","SOLUSD",1763318722207,57.5042493,136.07,136.04,0.68]
["bitfinex","SOLUSD",1763318722411,57.5042493,136.07,136.03,7.5042493]
["bitfinex","SOLUSD",1763318722613,7.5042493,136.06,135.97,9.78882769]
["bitfinex","SOLUSD",1763318722912,50.0,136.07,135.99,9.78882769]
["bitfinex","SOLUSD",1763318723129,50.0,136.03,135.99,7.5042493]
["bitfinex","SOLUSD",1763318723448,50.0,136.03,135.99,8.1842493]
["bitfinex","SOLUSD",1763318723449,57.5042493,136.03,135.99,8.1842493]
["bitfinex","SOLUSD",1763318724433,50.0,136.03,136.01,0.68]
["bitfinex","SOLUSD",1763318724921,50.0,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763318725105,57.5042493,136.06,136.01,8.1842493]
["bitfinex","SOLUSD",1763318725304,7.5042493,136.05,136.01,8.1842493]
["bitfinex","SOLUSD",1763318725506,7.5042493,136.05,136.02,0.68]
["bitfinex","SOLUSD",1763318725706,57.5042493,136.06,136.02,8.1842493]
["bitfinex","SOLUSD",1763318726134,57.5042493,136.06,136.02,7.5042493]
["bitfinex","SOLUSD",1763318726434,57.5042493,136.06,136.02,0.68]
["bitfinex","SOLUSD",1763318726937,50.0,136.0,135.95,0.68]
["bitfinex","SOLUSD",1763318727142,57.5042493,136.0,135.96,0.68]
["bitfinex","SOLUSD",1763318727547,50.0,136.0,135.96,0.68]
["bitfinex","SOLUSD",1763318728118,50.0,136.0,135.96,8.1842493]
["bitfinex","SOLUSD",1763318728420,72.6512,136.03,135.97,7.5042493]
["bitfinex","SOLUSD",1763318728631,80.1554493,136.03,135.97,8.1842493]
["bitfinex","SOLUSD",1763318728927,50.0,136.03,135.99,7.5042493]
["bitfinex","SOLUSD",1763318729135,50.0,136.03,135.98,0.68]
["bitfinex","SOLUSD",1763318729136,57.5042493,136.03,135.98,8.1842493]
["bitfinex","SOLUSD",1763318729532,57.5042493,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763318729736,50.0,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763318730643,50.0,136.03,135.99,8.1842493]
["bitfinex","SOLUSD",1763318730841,50.0,136.03,135.94,9.78882769]
["bitfinex","SOLUSD",1763318730842,50.0,136.03,136.0,0.68]
["bitfinex","SOLUSD",1763318731037,0.12,136.05,136.0,0.68]
["bitfinex","SOLUSD",1763318731038,57.5042493,136.05,136.0,8.1842493]
["bitfinex","SOLUSD",1763318731428,57.5042493,136.05,135.98,103.8]
["bitfinex","SOLUSD",1763318731429,50.0,136.07,136.03,7.5042493]
["bitfinex","SOLUSD",1763318731832,0.12,136.09,136.04,8.1842493]
["bitfinex","SOLUSD",1763318731833,57.5042493,136.09,136.04,8.1842493]
["bitfinex","SOLUSD",1763318732146,50.0,136.09,136.05,7.5042493]
["bitfinex","SOLUSD",1763318732353,57.5042493,136.11,136.06,7.5042493]
["bitfinex","SOLUSD",1763318732525,57.5042493,136.11,136.06,0.68]
["bitfinex","SOLUSD",1763318732722,50.0,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763318732955,63.07251409,136.11,136.06,13.75251409]
["bitfinex","SOLUSD",1763318733120,50.0,136.09,136.07,0.68]
["bitfinex","SOLUSD",1763318733524,50.0,136.11,136.07,13.75251409]
["bitfinex","SOLUSD",1763318733729,50.0,136.11,136.07,0.68]
["bitfinex","SOLUSD",1763318734047,50.0,136.11,136.08,13.75251409]
["bitfinex","SOLUSD",1763318734222,50.0,136.11,136.08,0.68]
["bitfinex","SOLUSD",1763318734422,63.07251409,136.11,136.06,13.07251409]
["bitfinex","SOLUSD",1763318734625,22.6512,136.15,136.04,13.07251409]
["bitfinex","SOLUSD",1763318734626,63.07251409,136.09,136.04,13.07251409]
["bitfinex","SOLUSD",1763318737240,13.07251409,136.02,135.98,0.68]
["bitfinex","SOLUSD",1763318737847,50.0,136.03,136.0,13.07251409]
["bitfinex","SOLUSD",1763318738031,50.0,136.03,136.0,0.68]
["bitfinex","SOLUSD",1763318738227,50.0,136.03,135.99,13.07251409]
["bitfinex","SOLUSD",1763318738440,63.07251409,136.03,135.98,13.75251409]
["bitfinex","SOLUSD",1763318738857,63.07251409,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763318739556,50.0,136.03,136.0,0.68]
["bitfinex","SOLUSD",1763318739783,63.07251409,136.03,135.98,13.75251409]
["bitfinex","SOLUSD",1763318742552,63.07251409,136.03,135.93,22.6512]
["bitfinex","SOLUSD",1763318742763,63.07251409,136.03,135.99,0.68]
["bitfinex","SOLUSD",1763318743944,50.0,136.04,136.0,13.07251409]
["bitfinex","SOLUSD",1763318743945,13.07251409,136.04,136.0,13.07251409]
["bitfinex","SOLUSD",1763318744146,50.0,136.07,136.01,13.07251409]
["bitfinex","SOLUSD",1763318744345,50.0,136.07,135.99,0.68]
["bitfinex","SOLUSD",1763318744346,50.0,136.07,136.04,13.07251409]
["bitfinex","SOLUSD",1763318744574,50.0,136.07,136.03,13.07251409]
["bitfinex","SOLUSD",1763318744949,50.0,136.07,136.03,13.75251409]
["bitfinex","SOLUSD",1763318745162,50.0,136.07,136.04,13.75251409]
["bitfinex","SOLUSD",1763318745564,63.07251409,136.07,136.02,13.75251409]
["bitfinex","SOLUSD",1763318745771,13.07251409,136.07,136.02,13.75251409]
["bitfinex","SOLUSD",1763318745982,50.0,136.06,136.03,0.68]
["bitfinex","SOLUSD",1763318746168,50.12,136.06,135.99,0.68]
["bitfinex","SOLUSD",1763318746355,63.07251409,136.04,135.99,13.75251409]
["bitfinex","SOLUSD",1763318746541,50.0,136.04,135.99,13.75251409]
["bitfinex","SOLUSD",1763318746742,63.07251409,136.04,136.0,0.68]
["bitfinex","SOLUSD",1763318747172,63.07251409,136.04,135.97,0.68]
["bitfinex","SOLUSD",1763318747173,13.19251409,136.03,135.97,0.68]
["bitfinex","SOLUSD",1763318747376,13.07251409,136.03,135.99,13.07251409]
["bitfinex","SOLUSD",1763318747576,13.07251409,136.03,135.97,0.68]
["bitfinex","SOLUSD",1763318747869,13.07251409,136.03,135.99,13.07251409]
["bitfinex","SOLUSD",1763318748372,13.07251409,136.03,135.99,13.75251409]
["bitfinex","SOLUSD",1763318748581,63.07251409,136.04,135.99,13.07251409]
["bitfinex","SOLUSD",1763318748755,50.0,136.04,136.0,13.75251409]
["bitfinex","SOLUSD",1763318749174,50.0,136.04,136.01,0.68]
["bitfinex","SOLUSD",1763318749348,0.12,136.07,136.01,13.75251409]
["bitfinex","SOLUSD",1763318749349,63.07251409,136.06,136.01,13.75251409]
["bitfinex","SOLUSD",1763318749856,50.0,136.08,136.04,13.07251409]
["bitfinex","SOLUSD",1763318750068,63.07251409,136.08,136.03,13.07251409]
["bitfinex","SOLUSD",1763318750561,63.07251409,136.08,136.04,0.68]
["bitfinex","SOLUSD",1763318750947,13.07251409,136.07,135.96,136.24002769]
["bitfinex","SOLUSD",1763318751144,13.07251409,136.07,136.03,0.68]
["bitfinex","SOLUSD",1763318751555,63.07251409,136.08,136.03,13.75251409]
["bitfinex","SOLUSD",1763318751755,63.07251409,136.08,135.96,136.24002769]
["bitfinex","SOLUSD",1763318751756,50.0,136.05,135.96,136.24002769]
["bitfinex","SOLUSD",1763318751959,50.0,136.05,136.01,13.07251409]
["bitfinex","SOLUSD",1763318752260,50.0,136.09,135.98,9.78882769]
["bitfinex","SOLUSD",1763318752461,13.07251409,136.08,136.03,13.07251409]
["bitfinex","SOLUSD",1763318752861,63.07251409,136.09,136.04,13.75251409]
["bitfinex","SOLUSD",1763318753462,63.07251409,136.09,136.05,0.68]
["bitfinex","SOLUSD",1763318754463,13.07251409,136.08,136.03,13.75251409]
["bitfinex","SOLUSD",1763318754654,13.07251409,136.08,136.03,13.07251409]
["bitfinex","SOLUSD",1763318754853,13.07251409,136.08,136.04,0.68]
["bitfinex","SOLUSD",1763318755673,50.0,136.11,136.06,13.07251409]
["bitfinex","SOLUSD",1763318755874,63.07251409,136.11,136.06,13.07251409]
["bitfinex","SOLUSD",1763318756075,67.68,136.13,136.1,13.07251409]
["bitfinex","SOLUSD",1763318756379,17.68,136.13,136.1,13.75251409]
["bitfinex","SOLUSD",1763318756746,50.0,136.1,135.98,1.99999999]
["bitfinex","SOLUSD",1763318756959,50.0,136.1,136.05,0.68]
["bitfinex","SOLUSD",1763318757191,50.0,136.1,136.07,13.07251409]
["bitfinex","SOLUSD",1763318757679,50.0,136.1,136.07,13.75251409]
["bitfinex","SOLUSD",1763318758460,50.0,136.1,136.07,0.68]
["bitfinex","SOLUSD",1763318758675,50.0,136.1,136.06,13.07251409]
["bitfinex","SOLUSD",1763318758881,50.0,136.1,136.07,13.07251409]
["bitfinex","SOLUSD",1763318759259,50.0,136.1,136.07,13.75251409]
["bitfinex","SOLUSD",1763318760481,50.0,136.1,136.01,44.75471814]
["bitfinex","SOLUSD",1763318760482,50.0,136.15,136.09,13.07251409]
["bitfinex","SOLUSD",1763318760782,0.12,136.14,136.08,0.7]
["bitfinex","SOLUSD",1763318761002,50.0,136.15,136.1,13.07251409]
["bitfinex","SOLUSD",1763318761163,50.0,136.15,136.08,104.5]
["bitfinex","SOLUSD",1763318761364,50.0,136.15,136.11,13.07251409]
["bitfinex","SOLUSD",1763318761561,50.0,136.15,136.12,13.07251409]
["bitfinex","SOLUSD",1763318762190,50.0,136.17,136.13,13.07251409]
["bitfinex","SOLUSD",1763318762482,50.0,136.19,136.15,13.07251409]
["bitfinex","SOLUSD",1763318763586,50.12,136.19,136.15,13.07251409]
["bitfinex","SOLUSD",1763318763801,50.0,136.19,136.15,13.07251409]
["bitfinex","SOLUSD",1763318764159,50.0,136.19,136.15,13.77251409]
["bitfinex","SOLUSD",1763318764364,50.0,136.19,136.17,13.07251409]
["bitfinex","SOLUSD",1763318764563,50.0,136.19,136.16,13.77251409]
["bitfinex","SOLUSD",1763318765682,63.07251409,136.19,136.14,13.77251409]
["bitfinex","SOLUSD",1763318765889,63.19251409,136.19,136.11,0.7]
["bitfinex","SOLUSD",1763318766087,63.07251409,136.17,136.12,13.07251409]
["bitfinex","SOLUSD",1763318766469,50.0,136.17,136.13,13.77251409]
["bitfinex","SOLUSD",1763318767097,50.0,136.17,136.14,13.77251409]
["bitfinex","SOLUSD",1763318768289,50.0,136.19,136.16,13.07251409]
["bitfinex","SOLUSD",1763318768675,50.0,136.19,136.16,13.77251409]
["bitfinex","SOLUSD",1763318769900,13.19251409,136.18,136.12,0.7]
["bitfinex","SOLUSD",1763318770101,13.19251409,136.18,136.13,13.07251409]
["bitfinex","SOLUSD",1763318770401,63.07251409,136.16,136.11,13.07251409]
["bitfinex","SOLUSD",1763318770768,63.07251409,136.16,136.08,113.58882769]
["bitfinex","SOLUSD",1763318770968,63.07251409,136.16,136.11,13.77251409]
["bitfinex","SOLUSD",1763318771168,63.07251409,136.16,136.11,0.7]
["bitfinex","SOLUSD",1763318771393,63.07251409,136.16,136.11,13.77251409]
["bitfinex","SOLUSD",1763318771690,13.07251409,136.15,136.11,0.7]
["bitfinex","SOLUSD",1763318771908,13.07251409,136.15,136.11,13.77251409]
["bitfinex","SOLUSD",1763318772191,63.19251409,136.16,136.11,13.77251409]
["bitfinex","SOLUSD",1763318772775,63.07251409,136.16,136.12,0.7]
["bitfinex","SOLUSD",1763318773206,63.07251409,136.16,136.12,13.77251409]
["bitfinex","SOLUSD",1763318773408,63.19251409,136.16,136.12,13.77251409]
["bitfinex","SOLUSD",1763318774211,63.19251409,136.16,136.11,13.07251409]
["bitfinex","SOLUSD",1763318774816,50.0,136.14,136.08,13.77251409]
["bitfinex","SOLUSD",1763318775114,63.07251409,136.12,136.06,0.7]
["bitfinex","SOLUSD",1763318775282,13.07251409,136.09,136.04,13.07251409]
["bitfinex","SOLUSD",1763318775619,85.72371409,136.12,136.07,13.07251409]
["bitfinex","SOLUSD",1763318775981,72.6512,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763318776189,85.72371409,136.12,136.08,0.66]
["bitfinex","SOLUSD",1763318776506,85.84371409,136.12,136.07,13.07251409]
["bitfinex","SOLUSD",1763318776684,72.6512,136.12,136.08,13.73251409]
["bitfinex","SOLUSD",1763318776882,72.6512,136.12,136.09,13.07251409]
["bitfinex","SOLUSD",1763318777113,72.6512,136.12,136.09,13.73251409]
["bitfinex","SOLUSD",1763318777408,50.0,136.12,136.09,13.07251409]
["bitfinex","SOLUSD",1763318777578,50.0,136.16,136.11,13.07251409]
["bitfinex","SOLUSD",1763318777785,50.0,136.16,136.06,9.78882769]
["bitfinex","SOLUSD",1763318777786,63.07251409,136.14,136.06,9.78882769]
["bitfinex","SOLUSD",1763318777976,22.6512,136.15,136.11,13.07251409]
["bitfinex","SOLUSD",1763318778382,22.6512,136.15,136.12,13.07251409]
["bitfinex","SOLUSD",1763318778695,63.07251409,136.16,136.12,13.73251409]
["bitfinex","SOLUSD",1763318779583,50.0,136.16,136.12,13.73251409]
["bitfinex","SOLUSD",1763318779795,50.0,136.18,136.13,13.73251409]
["bitfinex","SOLUSD",1763318779999,50.0,136.18,136.14,13.07251409]
["bitfinex","SOLUSD",1763318780194,35.72371409,136.17,136.13,13.73251409]
["bitfinex","SOLUSD",1763318780387,35.84371409,136.17,136.12,13.07251409]
["bitfinex","SOLUSD",1763318780679,22.6512,136.17,136.13,13.73251409]
["bitfinex","SOLUSD",1763318780879,50.0,136.16,136.08,9.78882769]
["bitfinex","SOLUSD",1763318781105,50.0,136.18,136.15,13.07251409]
["bitfinex","SOLUSD",1763318781502,50.0,136.18,136.15,13.73251409]
["bitfinex","SOLUSD",1763318782886,0.12,136.17,136.14,13.07251409]
["bitfinex","SOLUSD",1763318783093,63.07251409,136.16,136.07,0.66]
["bitfinex","SOLUSD",1763318783305,63.19251409,136.16,136.11,13.07251409]
["bitfinex","SOLUSD",1763318783527,50.0,136.14,136.1,13.07251409]
["bitfinex","SOLUSD",1763318783986,50.0,136.14,136.1,13.73251409]
["bitfinex","SOLUSD",1763318784695,63.07251409,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763318785600,63.19251409,136.14,136.09,13.07251409]
["bitfinex","SOLUSD",1763318785797,50.0,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763318786004,63.07251409,136.14,136.1,0.66]
["bitfinex","SOLUSD",1763318787213,50.0,136.14,136.1,117.53251409]
["bitfinex","SOLUSD",1763318787421,63.07251409,136.16,136.11,0.66]
["bitfinex","SOLUSD",1763318787626,63.07251409,136.16,136.11,13.73251409]
["bitfinex","SOLUSD",1763318787999,63.07251409,136.16,136.1,103.8]
["bitfinex","SOLUSD",1763318788324,13.07251409,136.15,136.11,0.66]
["bitfinex","SOLUSD",1763318789907,13.19251409,136.15,136.1,103.8]
["bitfinex","SOLUSD",1763318790121,13.07251409,136.12,136.07,0.72]
["bitfinex","SOLUSD",1763318790320,13.07251409,136.09,136.04,13.79251409]
["bitfinex","SOLUSD",1763318790621,13.07251409,136.09,136.04,117.59251409]
["bitfinex","SOLUSD",1763318790793,13.07251409,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763318791906,0.12,136.08,135.96,0.72]
["bitfinex","SOLUSD",1763318792226,13.07251409,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763318792518,35.72371409,136.01,135.96,13.79251409]
["bitfinex","SOLUSD",1763318792699,50.0,136.03,135.97,13.07251409]
["bitfinex","SOLUSD",1763318792902,85.72371409,136.03,135.98,13.07251409]
["bitfinex","SOLUSD",1763318793101,63.07251409,136.03,135.98,13.79251409]
["bitfinex","SOLUSD",1763318793301,72.6512,136.06,136.0,13.07251409]
["bitfinex","SOLUSD",1763318793521,72.6512,136.06,136.02,13.07251409]
["bitfinex","SOLUSD",1763318793701,72.6512,136.06,136.03,13.07251409]
["bitfinex","SOLUSD",1763318793911,72.6512,136.06,136.03,13.79251409]
["bitfinex","SOLUSD",1763318794632,63.07251409,136.08,136.03,13.79251409]
["bitfinex","SOLUSD",1763318794793,50.0,136.1,136.05,7.51078236]
["bitfinex","SOLUSD",1763318794995,50.0,136.1,136.07,7.51078236]
["bitfinex","SOLUSD",1763318795195,57.51078236,136.1,136.05,7.51078236]
["bitfinex","SOLUSD",1763318795417,57.51078236,136.1,136.06,7.51078236]
["bitfinex","SOLUSD",1763318795595,57.51078236,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318795596,50.0,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318796209,57.51078236,136.1,136.05,8.23078236]
["bitfinex","SOLUSD",1763318796527,50.0,136.1,136.05,0.72]
["bitfinex","SOLUSD",1763318796721,50.0,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318797915,50.0,136.1,136.01,9.78882769]
["bitfinex","SOLUSD",1763318798126,7.51078236,136.09,136.04,0.72]
["bitfinex","SOLUSD",1763318798315,7.51078236,136.09,136.05,7.51078236]
["bitfinex","SOLUSD",1763318798627,57.51078236,136.1,136.05,8.23078236]
["bitfinex","SOLUSD",1763318799507,50.0,136.1,136.05,8.23078236]
["bitfinex","SOLUSD",1763318799922,57.51078236,136.1,136.06,7.51078236]
["bitfinex","SOLUSD",1763318800227,107.51078236,136.1,136.05,8.23078236]
["bitfinex","SOLUSD",1763318800419,107.63078236,136.1,136.05,8.23078236]
["bitfinex","SOLUSD",1763318800825,50.0,136.1,136.07,7.51078236]
["bitfinex","SOLUSD",1763318801021,50.0,136.1,136.07,8.23078236]
["bitfinex","SOLUSD",1763318801221,50.0,136.1,136.07,7.51078236]
["bitfinex","SOLUSD",1763318802236,50.0,136.1,136.06,7.51078236]
["bitfinex","SOLUSD",1763318802612,50.0,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318803226,57.51078236,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763318803420,50.0,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318803633,57.51078236,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318804035,57.51078236,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763318804228,50.12,136.1,136.05,7.51078236]
["bitfinex","SOLUSD",1763318804540,50.0,136.1,136.06,7.51078236]
["bitfinex","SOLUSD",1763318804709,57.51078236,136.1,136.06,7.51078236]
["bitfinex","SOLUSD",1763318804914,50.0,136.1,136.07,0.72]
["bitfinex","SOLUSD",1763318805834,22.6512,136.11,136.08,7.51078236]
["bitfinex","SOLUSD",1763318806070,22.6512,136.13,136.09,7.51078236]
["bitfinex","SOLUSD",1763318806214,30.16198236,136.13,136.1,0.72]
["bitfinex","SOLUSD",1763318806544,7.51078236,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763318806745,30.16198236,136.13,136.04,9.78882769]
["bitfinex","SOLUSD",1763318806944,57.51078236,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763318807248,50.0,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763318807452,7.51078236,136.13,136.1,0.72]
["bitfinex","SOLUSD",1763318807836,7.51078236,136.13,136.08,7.51078236]
["bitfinex","SOLUSD",1763318808059,7.51078236,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763318808220,7.51078236,136.11,136.07,7.51078236]
["bitfinex","SOLUSD",1763318808547,7.51078236,136.09,136.04,0.72]
["bitfinex","SOLUSD",1763318808751,7.51078236,136.09,136.04,8.23078236]
["bitfinex","SOLUSD",1763318809123,7.51078236,136.09,136.03,103.8]
["bitfinex","SOLUSD",1763318809124,7.51078236,136.09,136.05,8.23078236]
["bitfinex","SOLUSD",1763318809526,57.51078236,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763318809733,7.51078236,136.09,136.05,7.51078236]
["bitfinex","SOLUSD",1763318810146,7.51078236,136.09,136.05,8.23078236]
["bitfinex","SOLUSD",1763318810643,57.51078236,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763318811839,57.51078236,136.1,136.06,8.23078236]
["bitfinex","SOLUSD",1763318812160,7.51078236,136.13,136.09,7.51078236]
["bitfinex","SOLUSD",1763318812658,7.51078236,136.13,136.09,0.72]
["bitfinex","SOLUSD",1763318812957,7.51078236,136.13,136.06,103.8]
["bitfinex","SOLUSD",1763318812958,50.0,136.14,136.11,7.51078236]
["bitfinex","SOLUSD",1763318813337,7.51078236,136.16,136.12,8.23078236]
["bitfinex","SOLUSD",1763318813538,57.51078236,136.17,136.13,7.51078236]
["bitfinex","SOLUSD",1763318813735,57.51078236,136.17,136.13,8.23078236]
["bitfinex","SOLUSD",1763318814062,57.51078236,136.17,136.14,0.72]
["bitfinex","SOLUSD",1763318814244,57.51078236,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763318816552,7.51078236,136.15,136.11,7.51078236]
["bitfinex","SOLUSD",1763318816859,57.51078236,136.17,136.12,7.51078236]
["bitfinex","SOLUSD",1763318817048,50.0,136.17,136.12,7.51078236]
["bitfinex","SOLUSD",1763318817248,50.0,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763318817554,57.51078236,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763318817748,7.51078236,136.15,136.11,0.72]
["bitfinex","SOLUSD",1763318818461,7.51078236,136.15,136.11,8.23078236]
["bitfinex","SOLUSD",1763318818844,57.51078236,136.17,136.12,7.51078236]
["bitfinex","SOLUSD",1763318819041,57.51078236,136.17,136.12,8.23078236]
["bitfinex","SOLUSD",1763318819242,50.0,136.17,136.13,8.23078236]
["bitfinex","SOLUSD",1763318819641,50.0,136.17,136.14,0.72]
["bitfinex","SOLUSD",1763318819842,57.51078236,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763318820255,7.51078236,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763318820468,50.0,136.17,136.13,8.23078236]
["bitfinex","SOLUSD",1763318820640,7.63078236,136.16,136.1,0.71]
["bitfinex","SOLUSD",1763318820966,7.63078236,136.16,136.12,7.51078236]
["bitfinex","SOLUSD",1763318820967,7.51078236,136.16,136.12,7.51078236]
["bitfinex","SOLUSD",1763318821568,7.51078236,136.16,136.13,0.71]
["bitfinex","SOLUSD",1763318822559,57.51078236,136.17,136.13,0.71]
["bitfinex","SOLUSD",1763318822764,7.51078236,136.16,136.11,8.22078236]
["bitfinex","SOLUSD",1763318822968,7.51078236,136.16,136.11,7.51078236]
["bitfinex","SOLUSD",1763318823165,7.51078236,136.16,136.12,0.71]
["bitfinex","SOLUSD",1763318823744,57.51078236,136.14,136.08,0.71]
["bitfinex","SOLUSD",1763318823943,7.51078236,136.12,136.08,0.71]
["bitfinex","SOLUSD",1763318824144,7.51078236,136.11,136.06,7.51078236]
["bitfinex","SOLUSD",1763318824364,100.12,136.12,136.05,8.22078236]
["bitfinex","SOLUSD",1763318824565,7.51078236,136.09,136.05,8.22078236]
["bitfinex","SOLUSD",1763318824863,50.0,136.1,136.05,0.71]
["bitfinex","SOLUSD",1763318824864,7.51078236,136.08,136.05,0.71]
["bitfinex","SOLUSD",1763318825041,7.51078236,136.08,135.95,24.1002615]
["bitfinex","SOLUSD",1763318825042,7.51078236,136.06,136.01,7.51078236]
["bitfinex","SOLUSD",1763318825245,7.51078236,136.05,136.01,7.51078236]
["bitfinex","SOLUSD",1763318825469,7.51078236,136.05,135.96,0.71]
["bitfinex","SOLUSD",1763318825470,7.51078236,136.05,136.02,0.71]
["bitfinex","SOLUSD",1763318826149,50.0,136.04,136.0,8.22078236]
["bitfinex","SOLUSD",1763318826360,50.0,136.04,136.01,0.71]
["bitfinex","SOLUSD",1763318828047,57.51078236,136.04,136.01,0.71]
["bitfinex","SOLUSD",1763318828242,7.51078236,136.03,135.99,8.22078236]
["bitfinex","SOLUSD",1763318828458,7.51078236,136.03,135.99,7.51078236]
["bitfinex","SOLUSD",1763318828661,7.51078236,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763318828869,7.51078236,136.03,135.98,7.51078236]
["bitfinex","SOLUSD",1763318829042,7.51078236,136.03,136.0,0.71]
["bitfinex","SOLUSD",1763318829263,50.0,136.04,135.99,0.71]
["bitfinex","SOLUSD",1763318829459,7.51078236,136.03,135.99,0.71]
["bitfinex","SOLUSD",1763318829772,7.51078236,136.02,135.97,8.22078236]
["bitfinex","SOLUSD",1763318829946,7.51078236,136.02,135.97,7.51078236]
["bitfinex","SOLUSD",1763318830147,7.51078236,135.99,135.94,0.71]
["bitfinex","SOLUSD",1763318830363,7.51078236,135.98,135.94,8.22078236]
["bitfinex","SOLUSD",1763318830647,7.51078236,135.98,135.91,0.1]
["bitfinex","SOLUSD",1763318830648,7.51078236,135.96,135.91,0.81]
["bitfinex","SOLUSD",1763318830852,7.51078236,135.95,135.91,0.81]
["bitfinex","SOLUSD",1763318831065,7.51078236,135.94,135.91,0.1]
["bitfinex","SOLUSD",1763318831270,50.12,135.94,135.91,0.1]
["bitfinex","SOLUSD",1763318831473,9.78882769,136.0,135.9,3.82738578]
["bitfinex","SOLUSD",1763318831474,51.99999999,135.92,135.9,3.80738578]
["bitfinex","SOLUSD",1763318831658,50.0,135.88,135.87,4.99123216]
["bitfinex","SOLUSD",1763318831844,50.0,135.88,135.78,0.71]
["bitfinex","SOLUSD",1763318831845,50.0,135.81,135.78,0.71]
["bitfinex","SOLUSD",1763318832058,7.51078236,135.79,135.7,3.93593087]
["bitfinex","SOLUSD",1763318832247,50.0,135.83,135.71,0.71]
["bitfinex","SOLUSD",1763318832458,50.0,135.82,135.76,7.51078236]
["bitfinex","SOLUSD",1763318832653,7.51078236,135.8,135.72,0.71]
["bitfinex","SOLUSD",1763318832891,7.51078236,135.79,135.74,7.51078236]
["bitfinex","SOLUSD",1763318833054,100.0,135.81,135.7,1.93593088]
["bitfinex","SOLUSD",1763318833259,7.51078236,135.84,135.7,2.64593088]
["bitfinex","SOLUSD",1763318833260,57.51078236,135.75,135.7,2.64593088]
["bitfinex","SOLUSD",1763318833455,7.51078236,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763318833756,50.0,135.78,135.73,22.6512]
["bitfinex","SOLUSD",1763318833959,7.51078236,135.77,135.73,22.6512]
["bitfinex","SOLUSD",1763318834164,7.51078236,135.77,135.74,22.6512]
["bitfinex","SOLUSD",1763318834353,7.51078236,135.76,135.74,22.6512]
["bitfinex","SOLUSD",1763318834980,7.51078236,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763318835285,50.0,135.78,135.71,0.7]
["bitfinex","SOLUSD",1763318835286,50.0,135.77,135.71,0.7]
["bitfinex","SOLUSD",1763318835474,1.99999999,135.83,135.7,1.93593088]
["bitfinex","SOLUSD",1763318835475,50.0,135.74,135.7,1.93593088]
["bitfinex","SOLUSD",1763318835794,50.0,135.74,135.7,2.63593088]
["bitfinex","SOLUSD",1763318836095,7.51078236,135.74,135.71,0.7]
["bitfinex","SOLUSD",1763318836253,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318836457,50.0,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318836679,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318837298,57.51078236,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318837458,50.0,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318837659,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318837861,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318838059,50.0,135.75,135.7,9.44671324]
["bitfinex","SOLUSD",1763318838256,100.0,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318838588,50.0,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318838885,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318839183,7.51078236,135.73,135.7,2.63593088]
["bitfinex","SOLUSD",1763318839389,7.51078236,135.75,135.71,0.7]
["bitfinex","SOLUSD",1763318839592,57.51078236,135.75,135.71,0.7]
["bitfinex","SOLUSD",1763318839780,7.51078236,135.75,135.71,0.7]
["bitfinex","SOLUSD",1763318840188,7.51078236,135.74,135.71,0.7]
["bitfinex","SOLUSD",1763318840401,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318840602,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318840894,107.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318841681,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318841883,50.0,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318842200,57.51078236,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763318842374,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318842880,107.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318843973,50.0,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318844306,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318844819,107.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318844979,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318845182,50.0,135.73,135.7,2.63593088]
["bitfinex","SOLUSD",1763318845380,7.51078236,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763318845682,7.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318846106,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318847808,50.0,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318848309,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318849020,80.16198236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318849406,50.0,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318849600,80.16198236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318851139,57.51078236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318852303,72.6512,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318852503,80.16198236,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763318852704,50.0,135.66,135.6,7.51078236]
["bitfinex","SOLUSD",1763318852926,7.51078236,135.67,135.65,0.66]
["bitfinex","SOLUSD",1763318853427,50.0,135.68,135.65,0.66]
["bitfinex","SOLUSD",1763318853428,57.51078236,135.68,135.65,0.66]
["bitfinex","SOLUSD",1763318853637,57.51078236,135.7,135.65,8.17078236]
["bitfinex","SOLUSD",1763318853930,50.0,135.73,135.69,7.51078236]
["bitfinex","SOLUSD",1763318854101,57.51078236,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763318854302,50.0,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763318854528,50.0,135.76,135.7,0.66]
["bitfinex","SOLUSD",1763318854529,7.51078236,135.72,135.7,0.66]
["bitfinex","SOLUSD",1763318854718,7.51078236,135.73,135.7,0.66]
["bitfinex","SOLUSD",1763318854919,50.0,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763318854920,7.51078236,135.74,135.7,0.66]
["bitfinex","SOLUSD",1763318855234,57.51078236,135.73,135.7,0.66]
["bitfinex","SOLUSD",1763318856128,57.51078236,135.73,135.68,7.51078236]
["bitfinex","SOLUSD",1763318856129,7.51078236,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763318856329,7.51078236,135.72,135.69,0.66]
["bitfinex","SOLUSD",1763318856908,61.83184494,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318857103,50.0,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763318857827,50.0,135.71,135.62,9.78882769]
["bitfinex","SOLUSD",1763318857828,50.0,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763318858030,11.83184494,135.7,135.67,0.66]
["bitfinex","SOLUSD",1763318858233,61.83184494,135.71,135.67,12.49184494]
["bitfinex","SOLUSD",1763318858531,50.0,135.71,135.67,12.49184494]
["bitfinex","SOLUSD",1763318858715,50.0,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763318858917,50.0,135.71,135.68,12.49184494]
["bitfinex","SOLUSD",1763318859130,61.83184494,135.71,135.59,1.99999999]
["bitfinex","SOLUSD",1763318859310,22.6512,135.72,135.68,11.83184494]
["bitfinex","SOLUSD",1763318859517,34.48304494,135.72,135.67,11.83184494]
["bitfinex","SOLUSD",1763318859724,34.48304494,135.72,135.68,11.83184494]
["bitfinex","SOLUSD",1763318859725,22.6512,135.72,135.68,11.83184494]
["bitfinex","SOLUSD",1763318859925,61.83184494,135.73,135.68,11.83184494]
["bitfinex","SOLUSD",1763318860125,61.83184494,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318860917,50.0,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318861114,11.83184494,135.72,135.69,0.66]
["bitfinex","SOLUSD",1763318861340,61.83184494,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318861537,61.83184494,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763318861739,50.0,135.71,135.67,11.83184494]
["bitfinex","SOLUSD",1763318862039,50.0,135.71,135.68,11.83184494]
["bitfinex","SOLUSD",1763318862344,11.83184494,135.73,135.66,0.66]
["bitfinex","SOLUSD",1763318862345,11.83184494,135.72,135.66,0.66]
["bitfinex","SOLUSD",1763318862540,11.83184494,135.72,135.67,11.83184494]
["bitfinex","SOLUSD",1763318863041,11.83184494,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763318864035,50.0,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763318864240,61.83184494,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763318865041,11.83184494,135.7,135.63,32.44002769]
["bitfinex","SOLUSD",1763318865249,111.83184494,135.69,135.65,0.66]
["bitfinex","SOLUSD",1763318866340,111.83184494,135.69,135.65,12.49184494]
["bitfinex","SOLUSD",1763318866341,50.0,135.69,135.65,12.49184494]
["bitfinex","SOLUSD",1763318866845,50.0,135.69,135.66,0.66]
["bitfinex","SOLUSD",1763318867250,50.0,135.69,135.66,12.49184494]
["bitfinex","SOLUSD",1763318867722,50.0,135.69,135.67,0.66]
["bitfinex","SOLUSD",1763318868430,61.83184494,135.69,135.65,11.83184494]
["bitfinex","SOLUSD",1763318868630,61.83184494,135.69,135.66,0.66]
["bitfinex","SOLUSD",1763318870136,50.0,135.71,135.66,0.66]
["bitfinex","SOLUSD",1763318870341,50.0,135.71,135.68,11.83184494]
["bitfinex","SOLUSD",1763318870741,50.0,135.71,135.69,0.66]
["bitfinex","SOLUSD",1763318870913,50.0,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318871119,50.0,135.73,135.7,11.83184494]
["bitfinex","SOLUSD",1763318871356,50.0,135.75,135.71,11.83184494]
["bitfinex","SOLUSD",1763318871525,50.0,135.75,135.72,11.83184494]
["bitfinex","SOLUSD",1763318871962,50.0,135.75,135.73,0.66]
["bitfinex","SOLUSD",1763318872257,61.83184494,135.75,135.72,0.66]
["bitfinex","SOLUSD",1763318872432,50.0,135.75,135.72,0.66]
["bitfinex","SOLUSD",1763318872631,61.83184494,135.75,135.72,0.66]
["bitfinex","SOLUSD",1763318873335,50.0,135.75,135.68,9.78882769]
["bitfinex","SOLUSD",1763318873526,50.0,135.75,135.7,11.83184494]
["bitfinex","SOLUSD",1763318873723,61.83184494,135.75,135.69,0.66]
["bitfinex","SOLUSD",1763318873926,11.83184494,135.74,135.7,11.83184494]
["bitfinex","SOLUSD",1763318874123,11.83184494,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318874335,11.83184494,135.73,135.69,12.49184494]
["bitfinex","SOLUSD",1763318874538,11.83184494,135.73,135.7,0.66]
["bitfinex","SOLUSD",1763318874933,61.83184494,135.73,135.68,12.49184494]
["bitfinex","SOLUSD",1763318875138,61.83184494,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763318875329,61.83184494,135.73,135.69,12.49184494]
["bitfinex","SOLUSD",1763318875330,50.0,135.73,135.69,12.49184494]
["bitfinex","SOLUSD",1763318875549,50.0,135.73,135.69,11.83184494]
["bitfinex","SOLUSD",1763318876047,50.66,135.75,135.7,11.83184494]
["bitfinex","SOLUSD",1763318876221,11.83184494,135.74,135.7,11.83184494]
["bitfinex","SOLUSD",1763318876643,11.83184494,135.74,135.69,11.83184494]
["bitfinex","SOLUSD",1763318876947,11.83184494,135.74,135.7,11.83184494]
["bitfinex","SOLUSD",1763318877350,100.0,135.75,135.69,11.83184494]
["bitfinex","SOLUSD",1763318877551,11.83184494,135.73,135.69,11.83184494]
["bitfinex","SOLUSD",1763318877752,50.0,135.73,135.69,12.49184494]
["bitfinex","SOLUSD",1763318878047,50.0,135.73,135.7,0.66]
["bitfinex","SOLUSD",1763318878721,11.83184494,135.74,135.7,0.66]
["bitfinex","SOLUSD",1763318878925,100.66,135.75,135.7,12.49184494]
["bitfinex","SOLUSD",1763318879135,11.83184494,135.74,135.7,0.66]
["bitfinex","SOLUSD",1763318879628,61.83184494,135.73,135.7,0.66]
["bitfinex","SOLUSD",1763318880327,61.83184494,135.73,135.64,9.78882769]
["bitfinex","SOLUSD",1763318880328,111.83184494,135.71,135.64,0.7]
["bitfinex","SOLUSD",1763318880551,34.48304494,135.72,135.67,11.83184494]
["bitfinex","SOLUSD",1763318880746,35.14304494,135.72,135.64,0.7]
["bitfinex","SOLUSD",1763318880948,11.83184494,135.71,135.66,11.83184494]
["bitfinex","SOLUSD",1763318881125,61.83184494,135.71,135.65,0.7]
["bitfinex","SOLUSD",1763318881327,61.83184494,135.71,135.67,11.83184494]
["bitfinex","SOLUSD",1763318881528,61.83184494,135.73,135.69,11.83184494]
["bitfinex","SOLUSD",1763318881723,11.83184494,135.75,135.7,11.83184494]
["bitfinex","SOLUSD",1763318881952,61.83184494,135.76,135.71,11.83184494]
["bitfinex","SOLUSD",1763318882156,50.0,135.76,135.73,11.83184494]
["bitfinex","SOLUSD",1763318882341,50.0,135.78,135.74,11.83184494]
["bitfinex","SOLUSD",1763318882654,61.83184494,135.78,135.73,11.83184494]
["bitfinex","SOLUSD",1763318882856,50.0,135.78,135.74,11.83184494]
["bitfinex","SOLUSD",1763318883357,61.83184494,135.78,135.73,11.83184494]
["bitfinex","SOLUSD",1763318883565,61.83184494,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763318884153,61.83184494,135.78,135.74,12.53184494]
["bitfinex","SOLUSD",1763318884154,50.0,135.78,135.74,12.53184494]
["bitfinex","SOLUSD",1763318884538,50.0,135.78,135.65,22.6512]
["bitfinex","SOLUSD",1763318884539,11.83184494,135.77,135.65,22.6512]
["bitfinex","SOLUSD",1763318884866,11.83184494,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763318885061,50.0,135.71,135.66,12.53184494]
["bitfinex","SOLUSD",1763318885288,11.09042241,135.76,135.57,0.1]
["bitfinex","SOLUSD",1763318885289,60.43042241,135.76,135.7,11.83184494]
["bitfinex","SOLUSD",1763318885588,60.43042241,135.76,135.67,0.7]
["bitfinex","SOLUSD",1763318885589,50.0,135.8,135.75,11.83184494]
["bitfinex","SOLUSD",1763318885733,62.49184494,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763318885934,11.83184494,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763318886130,100.66,135.8,135.75,12.53184494]
["bitfinex","SOLUSD",1763318886131,61.83184494,135.8,135.75,12.53184494]
["bitfinex","SOLUSD",1763318886361,62.49184494,135.8,135.75,12.53184494]
["bitfinex","SOLUSD",1763318886558,62.49184494,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763318886871,62.49184494,135.8,135.67,1.99999999]
["bitfinex","SOLUSD",1763318886872,50.0,135.78,135.73,11.83184494]
["bitfinex","SOLUSD",1763318887031,61.83184494,135.78,135.73,11.83184494]
["bitfinex","SOLUSD",1763318887236,62.49184494,135.78,135.73,12.53184494]
["bitfinex","SOLUSD",1763318887456,62.49184494,135.78,135.74,11.83184494]
["bitfinex","SOLUSD",1763318887658,50.0,135.78,135.75,11.83184494]
["bitfinex","SOLUSD",1763318887856,50.66,135.8,135.76,11.83184494]
["bitfinex","SOLUSD",1763318888362,50.0,135.8,135.76,11.83184494]
["bitfinex","SOLUSD",1763318888736,50.66,135.8,135.76,11.83184494]
["bitfinex","SOLUSD",1763318889139,50.0,135.83,135.79,11.83184494]
["bitfinex","SOLUSD",1763318889559,50.0,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318889732,50.66,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318889939,50.0,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318890156,50.66,135.85,135.8,0.7]
["bitfinex","SOLUSD",1763318890462,50.66,135.85,135.81,11.83184494]
["bitfinex","SOLUSD",1763318890862,0.66,135.84,135.8,11.83184494]
["bitfinex","SOLUSD",1763318891067,111.83184494,135.81,135.76,11.83184494]
["bitfinex","SOLUSD",1763318891367,50.0,135.79,135.75,11.83184494]
["bitfinex","SOLUSD",1763318891552,50.0,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763318891741,50.0,135.79,135.76,11.83184494]
["bitfinex","SOLUSD",1763318892060,50.0,135.79,135.77,11.83184494]
["bitfinex","SOLUSD",1763318892436,50.66,135.81,135.77,11.83184494]
["bitfinex","SOLUSD",1763318892779,50.0,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318893263,50.0,135.83,135.8,11.83184494]
["bitfinex","SOLUSD",1763318893468,50.0,135.83,135.81,11.83184494]
["bitfinex","SOLUSD",1763318893844,50.0,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318894240,50.0,135.81,135.73,10.48882769]
["bitfinex","SOLUSD",1763318894241,0.66,135.8,135.73,10.48882769]
["bitfinex","SOLUSD",1763318894442,50.0,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763318894662,50.0,135.79,135.76,11.83184494]
["bitfinex","SOLUSD",1763318895345,50.0,135.79,135.71,9.78882769]
["bitfinex","SOLUSD",1763318895545,50.0,135.79,135.73,11.83184494]
["bitfinex","SOLUSD",1763318895546,50.0,135.77,135.73,11.83184494]
["bitfinex","SOLUSD",1763318895757,111.83184494,135.77,135.72,11.83184494]
["bitfinex","SOLUSD",1763318895957,112.49184494,135.77,135.72,11.83184494]
["bitfinex","SOLUSD",1763318896271,50.0,135.75,135.71,11.83184494]
["bitfinex","SOLUSD",1763318896438,50.0,135.75,135.72,11.83184494]
["bitfinex","SOLUSD",1763318896839,50.0,135.75,135.73,11.83184494]
["bitfinex","SOLUSD",1763318897060,50.66,135.75,135.72,11.83184494]
["bitfinex","SOLUSD",1763318897250,50.0,135.75,135.72,11.83184494]
["bitfinex","SOLUSD",1763318898044,50.0,135.77,135.74,11.83184494]
["bitfinex","SOLUSD",1763318898251,50.0,135.77,135.75,11.83184494]
["bitfinex","SOLUSD",1763318898452,50.0,135.77,135.74,11.83184494]
["bitfinex","SOLUSD",1763318898649,50.0,135.79,135.76,11.83184494]
["bitfinex","SOLUSD",1763318898841,50.0,135.81,135.74,9.78882769]
["bitfinex","SOLUSD",1763318899066,50.0,135.79,135.75,11.83184494]
["bitfinex","SOLUSD",1763318899269,50.0,135.79,135.76,11.83184494]
["bitfinex","SOLUSD",1763318899570,50.0,135.79,135.73,0.66]
["bitfinex","SOLUSD",1763318899872,50.0,135.79,135.76,11.83184494]
["bitfinex","SOLUSD",1763318900071,50.0,135.79,135.77,11.83184494]
["bitfinex","SOLUSD",1763318900375,72.6512,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318900670,50.0,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318900876,50.66,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318901372,50.0,135.81,135.79,11.83184494]
["bitfinex","SOLUSD",1763318901551,50.0,135.83,135.79,11.83184494]
["bitfinex","SOLUSD",1763318901757,50.66,135.83,135.8,11.83184494]
["bitfinex","SOLUSD",1763318901970,50.0,135.83,135.81,11.83184494]
["bitfinex","SOLUSD",1763318902378,50.66,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318902875,50.66,135.87,135.84,11.83184494]
["bitfinex","SOLUSD",1763318903265,0.66,135.86,135.8,0.66]
["bitfinex","SOLUSD",1763318903463,50.0,135.87,135.84,11.83184494]
["bitfinex","SOLUSD",1763318903871,50.66,135.87,135.84,11.83184494]
["bitfinex","SOLUSD",1763318904678,50.0,135.87,135.84,11.83184494]
["bitfinex","SOLUSD",1763318904968,111.83184494,135.87,135.82,11.83184494]
["bitfinex","SOLUSD",1763318905175,111.83184494,135.87,135.79,0.66]
["bitfinex","SOLUSD",1763318905176,50.0,135.85,135.79,0.66]
["bitfinex","SOLUSD",1763318905346,50.0,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318905551,50.0,135.85,135.79,0.66]
["bitfinex","SOLUSD",1763318905848,50.0,135.87,135.84,11.83184494]
["bitfinex","SOLUSD",1763318906051,50.0,135.87,135.85,11.83184494]
["bitfinex","SOLUSD",1763318906272,50.0,135.87,135.86,11.83184494]
["bitfinex","SOLUSD",1763318906988,50.0,135.87,135.82,0.66]
["bitfinex","SOLUSD",1763318906989,50.0,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318907477,50.0,135.85,135.81,11.83184494]
["bitfinex","SOLUSD",1763318907680,50.66,135.85,135.83,11.83184494]
["bitfinex","SOLUSD",1763318907875,50.66,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318908178,62.49184494,135.85,135.81,11.83184494]
["bitfinex","SOLUSD",1763318908578,72.6512,135.87,135.82,12.49184494]
["bitfinex","SOLUSD",1763318908774,50.0,135.84,135.78,0.66]
["bitfinex","SOLUSD",1763318909081,50.0,135.84,135.81,11.83184494]
["bitfinex","SOLUSD",1763318909674,50.0,135.84,135.83,11.83184494]
["bitfinex","SOLUSD",1763318909879,50.0,135.86,135.83,11.83184494]
["bitfinex","SOLUSD",1763318910182,62.49184494,135.86,135.82,11.83184494]
["bitfinex","SOLUSD",1763318910875,0.66,135.85,135.82,11.83184494]
["bitfinex","SOLUSD",1763318911598,0.66,135.85,135.8,0.66]
["bitfinex","SOLUSD",1763318911763,0.66,135.85,135.81,11.83184494]
["bitfinex","SOLUSD",1763318912354,0.66,135.85,135.72,36.48304493]
["bitfinex","SOLUSD",1763318912355,50.0,135.82,135.72,34.48304494]
["bitfinex","SOLUSD",1763318912668,50.0,135.82,135.79,11.83184494]
["bitfinex","SOLUSD",1763318913170,85.14304494,135.84,135.81,11.83184494]
["bitfinex","SOLUSD",1763318913171,73.3112,135.84,135.81,11.83184494]
["bitfinex","SOLUSD",1763318913353,73.3112,135.84,135.76,9.78882769]
["bitfinex","SOLUSD",1763318913555,73.3112,135.84,135.8,11.83184494]
["bitfinex","SOLUSD",1763318914080,50.0,135.82,135.79,11.83184494]
["bitfinex","SOLUSD",1763318914466,72.6512,135.84,135.81,11.83184494]
["bitfinex","SOLUSD",1763318914661,73.3112,135.84,135.8,11.83184494]
["bitfinex","SOLUSD",1763318914877,73.3112,135.84,135.71,9.78882769]
["bitfinex","SOLUSD",1763318915163,73.3112,135.84,135.8,11.83184494]
["bitfinex","SOLUSD",1763318916487,85.14304494,135.84,135.78,0.71]
["bitfinex","SOLUSD",1763318916673,85.14304494,135.84,135.8,11.83184494]
["bitfinex","SOLUSD",1763318917784,85.14304494,135.84,135.78,0.71]
["bitfinex","SOLUSD",1763318917785,0.66,135.83,135.78,0.71]
["bitfinex","SOLUSD",1763318917991,0.66,135.83,135.8,11.83184494]
["bitfinex","SOLUSD",1763318918187,61.83184494,135.81,135.75,0.71]
["bitfinex","SOLUSD",1763318918489,50.0,135.81,135.78,11.83184494]
["bitfinex","SOLUSD",1763318918871,50.0,135.81,135.76,0.71]
["bitfinex","SOLUSD",1763318919183,50.0,135.79,135.73,0.71]
["bitfinex","SOLUSD",1763318919487,50.0,135.79,135.76,7.5405567]
["bitfinex","SOLUSD",1763318919993,50.0,135.81,135.78,7.5405567]
["bitfinex","SOLUSD",1763318920191,0.66,135.8,135.74,0.71]
["bitfinex","SOLUSD",1763318920363,0.66,135.8,135.77,7.5405567]
["bitfinex","SOLUSD",1763318920686,50.0,135.81,135.77,7.5405567]
["bitfinex","SOLUSD",1763318920893,50.66,135.81,135.77,7.5405567]
["bitfinex","SOLUSD",1763318921071,50.0,135.81,135.77,7.5405567]
["bitfinex","SOLUSD",1763318921387,50.66,135.81,135.77,8.2505567]
["bitfinex","SOLUSD",1763318921611,50.0,135.79,135.73,0.71]
["bitfinex","SOLUSD",1763318921775,50.0,135.77,135.73,7.5405567]
["bitfinex","SOLUSD",1763318921961,50.0,135.75,135.72,7.5405567]
["bitfinex","SOLUSD",1763318922163,50.0,135.75,135.71,7.5405567]
["bitfinex","SOLUSD",1763318922385,50.0,135.75,135.71,8.2505567]
["bitfinex","SOLUSD",1763318922602,50.0,135.75,135.72,7.5405567]
["bitfinex","SOLUSD",1763318923091,50.66,135.75,135.71,0.71]
["bitfinex","SOLUSD",1763318923405,50.0,135.75,135.73,7.5405567]
["bitfinex","SOLUSD",1763318923793,50.0,135.75,135.72,7.5405567]
["bitfinex","SOLUSD",1763318924025,50.66,135.75,135.72,7.5405567]
["bitfinex","SOLUSD",1763318924189,50.66,135.75,135.71,7.5405567]
["bitfinex","SOLUSD",1763318924834,50.66,135.75,135.63,24.65119999]
["bitfinex","SOLUSD",1763318924835,50.0,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763318924989,50.0,135.73,135.7,7.5405567]
["bitfinex","SOLUSD",1763318925317,108.2005567,135.73,135.68,7.5405567]
["bitfinex","SOLUSD",1763318925519,0.66,135.72,135.64,9.78882769]
["bitfinex","SOLUSD",1763318925704,50.66,135.73,135.69,7.5405567]
["bitfinex","SOLUSD",1763318926238,50.0,135.71,135.66,0.71]
["bitfinex","SOLUSD",1763318926432,50.0,135.71,135.67,7.5405567]
["bitfinex","SOLUSD",1763318926635,57.5405567,135.71,135.66,7.5405567]
["bitfinex","SOLUSD",1763318926808,50.0,135.71,135.67,7.5405567]
["bitfinex","SOLUSD",1763318927011,50.0,135.73,135.69,7.5405567]
["bitfinex","SOLUSD",1763318927445,50.66,135.73,135.69,7.5405567]
["bitfinex","SOLUSD",1763318927746,50.0,135.73,135.7,7.5405567]
["bitfinex","SOLUSD",1763318928042,50.0,135.75,135.71,7.5405567]
["bitfinex","SOLUSD",1763318928545,50.66,135.75,135.71,7.5405567]
["bitfinex","SOLUSD",1763318929410,57.5405567,135.75,135.7,7.5405567]
["bitfinex","SOLUSD",1763318929922,58.2005567,135.75,135.7,8.2505567]
["bitfinex","SOLUSD",1763318930225,50.0,135.75,135.71,8.2505567]
["bitfinex","SOLUSD",1763318930427,50.0,135.75,135.71,0.71]
["bitfinex","SOLUSD",1763318930633,57.5405567,135.75,135.63,1.99999999]
["bitfinex","SOLUSD",1763318930809,50.0,135.73,135.67,0.71]
["bitfinex","SOLUSD",1763318931016,50.0,135.7,135.66,7.5405567]
["bitfinex","SOLUSD",1763318931335,50.0,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318931538,50.0,135.7,135.66,7.5405567]
["bitfinex","SOLUSD",1763318931836,50.0,135.7,135.63,9.78882769]
["bitfinex","SOLUSD",1763318931837,57.5405567,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318932214,58.2005567,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763318932741,58.2005567,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318932946,50.0,135.68,135.64,0.71]
["bitfinex","SOLUSD",1763318933133,50.0,135.68,135.64,8.2505567]
["bitfinex","SOLUSD",1763318933314,50.0,135.7,135.67,7.5405567]
["bitfinex","SOLUSD",1763318933637,50.0,135.72,135.68,7.5405567]
["bitfinex","SOLUSD",1763318933842,50.0,135.72,135.68,8.2505567]
["bitfinex","SOLUSD",1763318934536,57.5405567,135.72,135.68,8.2505567]
["bitfinex","SOLUSD",1763318934918,58.2005567,135.72,135.67,7.5405567]
["bitfinex","SOLUSD",1763318935241,50.0,135.7,135.66,8.2505567]
["bitfinex","SOLUSD",1763318935413,57.5405567,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763318935613,58.2005567,135.7,135.64,0.71]
["bitfinex","SOLUSD",1763318936035,50.0,135.68,135.64,8.2505567]
["bitfinex","SOLUSD",1763318936523,50.0,135.68,135.64,0.71]
["bitfinex","SOLUSD",1763318936713,58.2005567,135.68,135.63,7.5405567]
["bitfinex","SOLUSD",1763318936912,57.5405567,135.68,135.63,7.5405567]
["bitfinex","SOLUSD",1763318937121,57.5405567,135.68,135.64,0.71]
["bitfinex","SOLUSD",1763318937338,50.0,135.68,135.64,8.2505567]
["bitfinex","SOLUSD",1763318937514,80.8517567,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318937914,80.8517567,135.7,135.65,8.2505567]
["bitfinex","SOLUSD",1763318938222,7.5405567,135.69,135.65,8.2505567]
["bitfinex","SOLUSD",1763318938430,73.3112,135.7,135.65,8.2505567]
["bitfinex","SOLUSD",1763318938630,7.5405567,135.69,135.65,8.2505567]
["bitfinex","SOLUSD",1763318938816,80.8517567,135.7,135.65,8.2505567]
["bitfinex","SOLUSD",1763318939344,7.5405567,135.69,135.65,8.2505567]
["bitfinex","SOLUSD",1763318939645,80.8517567,135.7,135.65,8.2505567]
["bitfinex","SOLUSD",1763318939956,80.8517567,135.7,135.66,0.71]
["bitfinex","SOLUSD",1763318940437,7.5405567,135.69,135.64,8.2305567]
["bitfinex","SOLUSD",1763318940643,7.5405567,135.69,135.64,7.5405567]
["bitfinex","SOLUSD",1763318940847,80.8517567,135.7,135.65,8.2305567]
["bitfinex","SOLUSD",1763318941046,7.5405567,135.69,135.64,7.5405567]
["bitfinex","SOLUSD",1763318941250,50.0,135.68,135.64,7.5405567]
["bitfinex","SOLUSD",1763318941562,50.0,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763318941730,50.0,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763318942070,50.0,135.68,135.64,7.5405567]
["bitfinex","SOLUSD",1763318942229,80.8517567,135.7,135.65,0.69]
["bitfinex","SOLUSD",1763318942432,7.5405567,135.69,135.64,7.5405567]
["bitfinex","SOLUSD",1763318942657,7.5405567,135.69,135.62,0.69]
["bitfinex","SOLUSD",1763318942658,72.6512,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318942954,80.1917567,135.7,135.65,7.5405567]
["bitfinex","SOLUSD",1763318943128,80.8517567,135.7,135.65,8.2305567]
["bitfinex","SOLUSD",1763318943326,57.5405567,135.68,135.63,0.69]
["bitfinex","SOLUSD",1763318943531,57.5405567,135.68,135.63,8.2305567]
["bitfinex","SOLUSD",1763318943750,7.5405567,135.67,135.63,8.2305567]
["bitfinex","SOLUSD",1763318943928,7.5405567,135.67,135.64,0.69]
["bitfinex","SOLUSD",1763318944327,8.2005567,135.67,135.61,114.27882769]
["bitfinex","SOLUSD",1763318944551,57.5405567,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763318944751,130.1917567,135.62,135.6,3.8286143]
["bitfinex","SOLUSD",1763318944941,122.6512,135.62,135.6,3.8286143]
["bitfinex","SOLUSD",1763318945136,50.0,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318945366,80.1917567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318945543,80.8517567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318946044,80.1917567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318946441,80.8517567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318947253,80.1917567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318947556,57.5405567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318948441,58.2005567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318949672,80.8517567,135.59,135.58,0.18310589]
["bitfinex","SOLUSD",1763318950327,80.8517567,135.59,135.57,0.1]
["bitfinex","SOLUSD",1763318950328,50.0,135.58,135.57,0.1]
["bitfinex","SOLUSD",1763318950560,50.46,135.56,135.49,0.69]
["bitfinex","SOLUSD",1763318950865,57.5405567,135.55,135.5,7.5405567]
["bitfinex","SOLUSD",1763318951160,57.5405567,135.55,135.51,7.0405567]
["bitfinex","SOLUSD",1763318951339,50.0,135.55,135.52,0.69]
["bitfinex","SOLUSD",1763318951856,72.6512,135.58,135.53,7.5405567]
["bitfinex","SOLUSD",1763318952057,80.1917567,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763318952860,72.6512,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763318953065,50.0,135.61,135.57,7.5405567]
["bitfinex","SOLUSD",1763318953366,50.0,135.65,135.6,7.5405567]
["bitfinex","SOLUSD",1763318953658,50.0,135.67,135.64,7.5405567]
["bitfinex","SOLUSD",1763318953972,1.99999999,135.75,135.6,0.69]
["bitfinex","SOLUSD",1763318953973,50.0,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763318954184,50.0,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763318954347,7.5405567,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763318954536,50.0,135.65,135.54,9.78882769]
["bitfinex","SOLUSD",1763318954734,50.0,135.65,135.61,8.2305567]
["bitfinex","SOLUSD",1763318955037,50.0,135.71,135.64,7.5405567]
["bitfinex","SOLUSD",1763318955361,57.5405567,135.67,135.62,0.69]
["bitfinex","SOLUSD",1763318955656,57.5405567,135.67,135.62,8.2305567]
["bitfinex","SOLUSD",1763318955829,50.0,135.67,135.63,7.5405567]
["bitfinex","SOLUSD",1763318956030,50.0,135.67,135.63,8.2605567]
["bitfinex","SOLUSD",1763318956247,50.0,135.67,135.64,0.72]
["bitfinex","SOLUSD",1763318956566,50.0,135.69,135.66,7.5405567]
["bitfinex","SOLUSD",1763318956951,50.0,135.69,135.66,8.2605567]
["bitfinex","SOLUSD",1763318957474,50.0,135.69,135.66,0.72]
["bitfinex","SOLUSD",1763318958257,50.0,135.73,135.68,7.5405567]
["bitfinex","SOLUSD",1763318958555,50.0,135.78,135.72,7.5405567]
["bitfinex","SOLUSD",1763318958747,57.5405567,135.78,135.73,7.5405567]
["bitfinex","SOLUSD",1763318958946,50.0,135.8,135.75,7.5405567]
["bitfinex","SOLUSD",1763318959147,50.0,135.8,135.68,7.5405567]
["bitfinex","SOLUSD",1763318959148,50.0,135.82,135.77,7.5405567]
["bitfinex","SOLUSD",1763318959350,50.0,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318959554,17.9,135.83,135.8,7.5405567]
["bitfinex","SOLUSD",1763318960072,67.9,135.83,135.79,7.5405567]
["bitfinex","SOLUSD",1763318960477,75.4405567,135.83,135.79,8.2605567]
["bitfinex","SOLUSD",1763318960650,75.4405567,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763318960841,75.4405567,135.83,135.79,8.2605567]
["bitfinex","SOLUSD",1763318961050,67.9,135.83,135.79,8.2605567]
["bitfinex","SOLUSD",1763318961549,75.4405567,135.83,135.79,8.2605567]
["bitfinex","SOLUSD",1763318961861,75.4405567,135.83,135.8,8.2605567]
["bitfinex","SOLUSD",1763318961862,17.9,135.83,135.8,8.2605567]
["bitfinex","SOLUSD",1763318962061,17.9,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318962368,17.9,135.83,135.8,0.72]
["bitfinex","SOLUSD",1763318962545,75.4405567,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763318962745,75.4405567,135.83,135.79,7.5405567]
["bitfinex","SOLUSD",1763318963373,75.4405567,135.83,135.79,8.2605567]
["bitfinex","SOLUSD",1763318963748,7.5405567,135.8,135.75,8.2605567]
["bitfinex","SOLUSD",1763318963947,7.5405567,135.79,135.75,8.2605567]
["bitfinex","SOLUSD",1763318964248,7.5405567,135.79,135.74,7.5405567]
["bitfinex","SOLUSD",1763318964249,57.5405567,135.79,135.74,7.5405567]
["bitfinex","SOLUSD",1763318964450,7.5405567,135.78,135.73,8.2605567]
["bitfinex","SOLUSD",1763318964673,7.5405567,135.78,135.74,7.5405567]
["bitfinex","SOLUSD",1763318964870,7.5405567,135.78,135.74,8.2605567]
["bitfinex","SOLUSD",1763318966172,50.0,135.79,135.75,8.2605567]
["bitfinex","SOLUSD",1763318966378,22.6512,135.82,135.75,8.2605567]
["bitfinex","SOLUSD",1763318966379,7.5405567,135.8,135.76,7.5405567]
["bitfinex","SOLUSD",1763318966577,50.0,135.81,135.77,7.5405567]
["bitfinex","SOLUSD",1763318966879,57.5405567,135.81,135.77,8.2605567]
["bitfinex","SOLUSD",1763318967171,50.0,135.81,135.78,0.72]
["bitfinex","SOLUSD",1763318967371,90.5512,135.83,135.78,8.2605567]
["bitfinex","SOLUSD",1763318967573,17.9,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318967775,17.9,135.83,135.81,0.72]
["bitfinex","SOLUSD",1763318967974,17.9,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763318968165,25.4405567,135.83,135.78,8.2605567]
["bitfinex","SOLUSD",1763318968370,17.9,135.83,135.79,7.5405567]
["bitfinex","SOLUSD",1763318968676,50.0,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763318968883,50.0,135.82,135.77,7.5405567]
["bitfinex","SOLUSD",1763318969362,7.5405567,135.81,135.77,8.2605567]
["bitfinex","SOLUSD",1763318969677,50.0,135.82,135.78,8.2605567]
["bitfinex","SOLUSD",1763318969978,50.0,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318970274,50.0,135.82,135.79,8.2605567]
["bitfinex","SOLUSD",1763318970579,50.0,135.79,135.72,9.78882769]
["bitfinex","SOLUSD",1763318970763,7.5405567,135.8,135.7,9.78882769]
["bitfinex","SOLUSD",1763318970961,72.6512,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318970962,50.0,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318971170,50.0,135.82,135.78,7.5405567]
["bitfinex","SOLUSD",1763318971478,50.0,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318971657,0.2,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318971859,0.2,135.83,135.8,0.72]
["bitfinex","SOLUSD",1763318972455,0.2,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318972860,0.2,135.83,135.81,8.2605567]
["bitfinex","SOLUSD",1763318973263,0.2,135.83,135.82,0.72]
["bitfinex","SOLUSD",1763318973461,0.2,135.83,135.81,8.2605567]
["bitfinex","SOLUSD",1763318973953,0.2,135.83,135.82,8.2605567]
["bitfinex","SOLUSD",1763318974355,0.2,135.83,135.79,9.78882769]
["bitfinex","SOLUSD",1763318974567,0.2,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318974879,0.2,135.83,135.82,7.5405567]
["bitfinex","SOLUSD",1763318975179,0.2,135.83,135.8,0.72]
["bitfinex","SOLUSD",1763318975479,0.2,135.83,135.8,8.2605567]
["bitfinex","SOLUSD",1763318975665,0.2,135.83,135.81,7.5405567]
["bitfinex","SOLUSD",1763318975851,0.2,135.83,135.81,8.2605567]
["bitfinex","SOLUSD",1763318976051,50.0,135.82,135.8,7.5405567]
["bitfinex","SOLUSD",1763318976470,50.0,135.82,135.8,8.2605567]
["bitfinex","SOLUSD",1763318976971,50.0,135.82,135.8,0.72]
["bitfinex","SOLUSD",1763318977179,50.0,135.82,135.79,7.5405567]
["bitfinex","SOLUSD",1763318977682,50.0,135.82,135.8,0.72]
["bitfinex","SOLUSD",1763318979471,50.0,135.82,135.8,13.84506177]
["bitfinex","SOLUSD",1763318979671,50.0,135.82,135.8,0.72]
["bitfinex","SOLUSD",1763318979880,0.2,135.83,135.8,13.84506177]
["bitfinex","SOLUSD",1763318980271,0.2,135.83,135.73,9.78882769]
["bitfinex","SOLUSD",1763318980597,0.2,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763318981093,50.0,135.82,135.78,0.72]
["bitfinex","SOLUSD",1763318981296,63.12506177,135.82,135.78,13.84506177]
["bitfinex","SOLUSD",1763318981479,50.0,135.82,135.78,13.84506177]
["bitfinex","SOLUSD",1763318981681,63.12506177,135.82,135.78,13.84506177]
["bitfinex","SOLUSD",1763318981983,63.12506177,135.82,135.79,0.72]
["bitfinex","SOLUSD",1763318982188,50.0,135.82,135.79,0.72]
["bitfinex","SOLUSD",1763318982763,50.0,135.8,135.76,13.84506177]
["bitfinex","SOLUSD",1763318982964,63.12506177,135.79,135.74,13.12506177]
["bitfinex","SOLUSD",1763318983188,63.12506177,135.79,135.67,1.99999999]
["bitfinex","SOLUSD",1763318983189,50.0,135.77,135.73,13.12506177]
["bitfinex","SOLUSD",1763318983393,50.0,135.81,135.76,13.12506177]
["bitfinex","SOLUSD",1763318983698,50.0,135.81,135.77,13.12506177]
["bitfinex","SOLUSD",1763318983890,63.12506177,135.81,135.77,13.12506177]
["bitfinex","SOLUSD",1763318984092,63.58506177,135.81,135.77,13.12506177]
["bitfinex","SOLUSD",1763318984392,63.12506177,135.81,135.77,13.84506177]
["bitfinex","SOLUSD",1763318984597,63.12506177,135.81,135.77,0.72]
["bitfinex","SOLUSD",1763318984763,63.58506177,135.81,135.76,13.12506177]
["bitfinex","SOLUSD",1763318984963,63.12506177,135.81,135.77,0.72]
["bitfinex","SOLUSD",1763318985180,50.0,135.78,135.74,116.92506177]
["bitfinex","SOLUSD",1763318985384,50.0,135.78,135.74,13.12506177]
["bitfinex","SOLUSD",1763318985587,63.12506177,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318985801,50.0,135.78,135.74,13.12506177]
["bitfinex","SOLUSD",1763318985979,50.0,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318986369,63.12506177,135.8,135.75,13.84506177]
["bitfinex","SOLUSD",1763318986780,72.8512,135.83,135.73,103.8]
["bitfinex","SOLUSD",1763318986781,63.12506177,135.78,135.73,116.92506177]
["bitfinex","SOLUSD",1763318986994,63.12506177,135.78,135.73,13.84506177]
["bitfinex","SOLUSD",1763318987708,63.12506177,135.76,135.71,116.92506177]
["bitfinex","SOLUSD",1763318987881,63.12506177,135.76,135.69,9.78882769]
["bitfinex","SOLUSD",1763318987882,63.12506177,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763318988078,50.0,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763318988793,50.0,135.76,135.73,13.84506177]
["bitfinex","SOLUSD",1763318988995,50.0,135.78,135.73,13.84506177]
["bitfinex","SOLUSD",1763318989177,63.12506177,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763318989382,63.12506177,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318989580,63.12506177,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763318989783,63.12506177,135.78,135.67,9.78882769]
["bitfinex","SOLUSD",1763318990072,50.0,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763318990282,50.0,135.78,135.74,13.12506177]
["bitfinex","SOLUSD",1763318990484,50.0,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318992290,50.0,135.78,135.74,13.12506177]
["bitfinex","SOLUSD",1763318992490,50.0,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318992688,50.0,135.78,135.74,13.12506177]
["bitfinex","SOLUSD",1763318992886,50.0,135.8,135.76,13.12506177]
["bitfinex","SOLUSD",1763318993103,50.0,135.8,135.77,13.84506177]
["bitfinex","SOLUSD",1763318994312,50.0,135.8,135.73,113.58882769]
["bitfinex","SOLUSD",1763318994510,50.0,135.8,135.77,13.12506177]
["bitfinex","SOLUSD",1763318995002,0.46,135.79,135.75,13.12506177]
["bitfinex","SOLUSD",1763318995180,50.0,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763318997582,13.12506177,135.77,135.73,103.8]
["bitfinex","SOLUSD",1763318997785,13.12506177,135.77,135.73,13.84506177]
["bitfinex","SOLUSD",1763318998000,13.12506177,135.77,135.73,13.12506177]
["bitfinex","SOLUSD",1763318998310,13.12506177,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763318998510,50.46,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763318998511,63.58506177,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318999420,63.12506177,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318999623,50.0,135.78,135.74,13.84506177]
["bitfinex","SOLUSD",1763318999921,0.46,135.79,135.71,9.78882769]
["bitfinex","SOLUSD",1763319000217,63.12506177,135.78,135.73,13.12506177]
["bitfinex","SOLUSD",1763319000411,63.12506177,135.76,135.71,13.12506177]
["bitfinex","SOLUSD",1763319000604,13.12506177,135.75,135.7,13.12506177]
["bitfinex","SOLUSD",1763319000796,13.12506177,135.75,135.7,13.78506177]
["bitfinex","SOLUSD",1763319000994,63.12506177,135.76,135.72,13.12506177]
["bitfinex","SOLUSD",1763319001198,50.0,135.8,135.75,13.12506177]
["bitfinex","SOLUSD",1763319001398,63.12506177,135.8,135.76,13.12506177]
["bitfinex","SOLUSD",1763319001603,50.0,135.8,135.77,13.12506177]
["bitfinex","SOLUSD",1763319002594,50.0,135.8,135.77,13.78506177]
["bitfinex","SOLUSD",1763319002803,50.0,135.8,135.78,13.78506177]
["bitfinex","SOLUSD",1763319003007,50.0,135.8,135.78,13.12506177]
["bitfinex","SOLUSD",1763319003509,50.0,135.8,135.76,0.66]
["bitfinex","SOLUSD",1763319003816,0.2,135.83,135.8,9.78882769]
["bitfinex","SOLUSD",1763319004011,0.2,135.83,135.82,13.12506177]
["bitfinex","SOLUSD",1763319004517,0.2,135.83,135.82,13.78506177]
["bitfinex","SOLUSD",1763319005216,0.2,135.83,135.82,23.57388946]
["bitfinex","SOLUSD",1763319005996,0.2,135.88,135.83,9.78882769]
["bitfinex","SOLUSD",1763319006223,50.2,135.93,135.88,9.78882769]
["bitfinex","SOLUSD",1763319006224,0.2,135.93,135.88,9.78882769]
["bitfinex","SOLUSD",1763319006398,50.2,135.98,135.93,9.78882769]
["bitfinex","SOLUSD",1763319006598,0.2,135.98,135.96,13.12506177]
["bitfinex","SOLUSD",1763319006923,0.2,135.98,135.96,22.91388946]
["bitfinex","SOLUSD",1763319007224,0.2,135.98,135.96,23.57388946]
["bitfinex","SOLUSD",1763319007541,0.2,136.01,135.97,9.78882769]
["bitfinex","SOLUSD",1763319007738,0.91,136.01,135.94,0.64]
["bitfinex","SOLUSD",1763319007916,0.91,136.01,135.98,13.12506177]
["bitfinex","SOLUSD",1763319008227,0.2,136.01,136.0,13.12506177]
["bitfinex","SOLUSD",1763319008943,0.2,136.01,136.0,22.91388946]
["bitfinex","SOLUSD",1763319009170,0.2,136.01,136.0,23.55388946]
["bitfinex","SOLUSD",1763319009449,0.71,136.08,136.05,13.12506177]
["bitfinex","SOLUSD",1763319010246,17.7,136.11,136.07,13.12506177]
["bitfinex","SOLUSD",1763319010545,63.12506177,136.14,136.08,9.78882769]
["bitfinex","SOLUSD",1763319010852,22.6512,136.06,135.96,0.44]
["bitfinex","SOLUSD",1763319011010,50.0,136.04,135.98,13.12506177]
["bitfinex","SOLUSD",1763319011340,13.12506177,136.03,135.99,13.12506177]
["bitfinex","SOLUSD",1763319011508,50.0,136.04,136.0,13.12506177]
["bitfinex","SOLUSD",1763319011509,0.71,136.04,136.0,13.12506177]
["bitfinex","SOLUSD",1763319011908,13.83506177,136.04,136.0,13.12506177]
["bitfinex","SOLUSD",1763319012108,0.71,136.04,136.01,13.12506177]
["bitfinex","SOLUSD",1763319012332,72.6512,136.06,136.02,13.12506177]
["bitfinex","SOLUSD",1763319012555,63.12506177,136.04,135.93,37.77626176]
["bitfinex","SOLUSD",1763319012716,50.0,136.04,136.0,13.12506177]
["bitfinex","SOLUSD",1763319013230,22.6512,136.06,136.03,13.12506177]
["bitfinex","SOLUSD",1763319013231,50.0,136.06,136.03,13.12506177]
["bitfinex","SOLUSD",1763319013620,50.71,136.06,136.03,13.12506177]
["bitfinex","SOLUSD",1763319014026,55.84387928,136.2,136.05,13.12506177]
["bitfinex","SOLUSD",1763319014027,50.0,136.13,136.05,13.12506177]
["bitfinex","SOLUSD",1763319014212,50.0,136.14,136.12,13.12506177]
["bitfinex","SOLUSD",1763319014533,0.71,136.15,136.13,13.12506177]
["bitfinex","SOLUSD",1763319014733,50.0,136.17,136.09,9.78882769]
["bitfinex","SOLUSD",1763319014936,0.71,136.16,136.13,13.12506177]
["bitfinex","SOLUSD",1763319015122,50.0,136.15,136.11,13.12506177]
["bitfinex","SOLUSD",1763319015319,63.12506177,136.15,136.1,13.12506177]
["bitfinex","SOLUSD",1763319015537,50.0,136.13,136.08,13.12506177]
["bitfinex","SOLUSD",1763319015712,63.12506177,136.13,136.08,13.12506177]
["bitfinex","SOLUSD",1763319016030,0.68,136.12,136.08,13.12506177]
["bitfinex","SOLUSD",1763319016250,50.0,136.13,136.1,13.12506177]
["bitfinex","SOLUSD",1763319016468,0.68,136.14,136.04,0.44]
["bitfinex","SOLUSD",1763319016667,50.2,136.2,136.13,13.12506177]
["bitfinex","SOLUSD",1763319016668,50.68,136.17,136.13,13.12506177]
["bitfinex","SOLUSD",1763319016831,50.68,136.17,136.14,13.12506177]
["bitfinex","SOLUSD",1763319017030,50.68,136.17,136.06,1.99999999]
["bitfinex","SOLUSD",1763319017031,50.0,136.15,136.07,0.44]
["bitfinex","SOLUSD",1763319017226,50.0,136.19,136.14,13.12506177]
["bitfinex","SOLUSD",1763319017433,0.2,136.2,136.11,9.78882769]
["bitfinex","SOLUSD",1763319017434,0.2,136.2,136.18,13.12506177]
["bitfinex","SOLUSD",1763319017633,0.2,136.2,136.19,13.12506177]
["bitfinex","SOLUSD",1763319018049,0.2,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763319018277,0.2,136.2,136.19,22.91388946]
["bitfinex","SOLUSD",1763319018576,0.2,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319018738,0.2,136.2,136.14,24.65119999]
["bitfinex","SOLUSD",1763319018739,0.2,136.2,136.14,23.0912]
["bitfinex","SOLUSD",1763319019061,0.2,136.2,136.19,22.91388946]
["bitfinex","SOLUSD",1763319019229,0.2,136.22,136.2,9.78882769]
["bitfinex","SOLUSD",1763319019429,0.2,136.22,136.21,23.15388946]
["bitfinex","SOLUSD",1763319019633,0.2,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763319019834,0.2,136.22,136.21,13.12506177]
["bitfinex","SOLUSD",1763319020455,0.88,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319020657,0.68,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763319020969,50.0,136.19,136.1,0.24]
["bitfinex","SOLUSD",1763319021170,50.0,136.19,136.16,13.12506177]
["bitfinex","SOLUSD",1763319021345,0.2,136.22,136.18,13.12506177]
["bitfinex","SOLUSD",1763319021669,0.2,136.22,136.21,13.12506177]
["bitfinex","SOLUSD",1763319021969,0.2,136.22,136.21,22.91388946]
["bitfinex","SOLUSD",1763319022158,0.2,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319022565,0.2,136.22,136.19,13.12506177]
["bitfinex","SOLUSD",1763319022763,0.2,136.22,136.21,13.12506177]
["bitfinex","SOLUSD",1763319022955,0.2,136.22,136.19,13.12506177]
["bitfinex","SOLUSD",1763319022956,0.68,136.21,136.19,13.12506177]
["bitfinex","SOLUSD",1763319023280,0.88,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319023482,0.2,136.22,136.21,13.12506177]
["bitfinex","SOLUSD",1763319023669,0.2,136.22,136.17,0.24]
["bitfinex","SOLUSD",1763319023990,0.2,136.22,136.17,10.02882769]
["bitfinex","SOLUSD",1763319024159,0.88,136.22,136.13,0.24]
["bitfinex","SOLUSD",1763319024484,0.88,136.22,136.17,13.12506177]
["bitfinex","SOLUSD",1763319024682,0.88,136.22,136.1,13.12506177]
["bitfinex","SOLUSD",1763319024683,50.0,136.2,136.11,9.78882769]
["bitfinex","SOLUSD",1763319024850,50.0,136.18,136.13,13.12506177]
["bitfinex","SOLUSD",1763319025051,50.0,136.16,136.12,13.12506177]
["bitfinex","SOLUSD",1763319025263,23.3312,136.19,136.15,13.12506177]
["bitfinex","SOLUSD",1763319025571,0.68,136.18,136.16,13.12506177]
["bitfinex","SOLUSD",1763319025746,50.68,136.2,136.17,13.12506177]
["bitfinex","SOLUSD",1763319025945,50.68,136.2,136.18,13.12506177]
["bitfinex","SOLUSD",1763319026143,0.68,136.2,136.18,13.12506177]
["bitfinex","SOLUSD",1763319026368,0.2,136.22,136.19,13.12506177]
["bitfinex","SOLUSD",1763319026543,0.2,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319026544,0.68,136.21,136.2,13.12506177]
["bitfinex","SOLUSD",1763319026746,0.88,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319026975,0.2,136.22,136.21,23.15388946]
["bitfinex","SOLUSD",1763319027160,0.2,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763319027365,0.2,136.23,136.22,22.91388946]
["bitfinex","SOLUSD",1763319027548,0.2,136.23,136.22,9.82882769]
["bitfinex","SOLUSD",1763319027758,0.2,136.23,136.16,22.6912]
["bitfinex","SOLUSD",1763319027985,0.2,136.23,136.21,13.12506177]
["bitfinex","SOLUSD",1763319028185,0.88,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763319028351,0.88,136.23,136.2,13.12506177]
["bitfinex","SOLUSD",1763319028557,0.68,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763319028752,0.68,136.22,136.18,13.12506177]
["bitfinex","SOLUSD",1763319028952,0.68,136.22,136.19,13.12506177]
["bitfinex","SOLUSD",1763319029177,0.68,136.22,136.2,13.12506177]
["bitfinex","SOLUSD",1763319029478,0.68,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763319029654,0.68,136.21,136.14,9.78882769]
["bitfinex","SOLUSD",1763319029857,0.68,136.21,136.18,13.12506177]
["bitfinex","SOLUSD",1763319030056,0.68,136.21,136.19,13.12506177]
["bitfinex","SOLUSD",1763319030461,0.68,136.21,136.13,22.6912]
["bitfinex","SOLUSD",1763319030661,0.68,136.21,136.17,13.12506177]
["bitfinex","SOLUSD",1763319030972,0.68,136.21,136.19,13.12506177]
["bitfinex","SOLUSD",1763319031180,0.68,136.21,136.13,22.6512]
["bitfinex","SOLUSD",1763319031361,0.68,136.21,136.14,9.78882769]
["bitfinex","SOLUSD",1763319031362,50.0,136.2,136.14,9.78882769]
["bitfinex","SOLUSD",1763319031556,50.0,136.2,136.06,9.78882769]
["bitfinex","SOLUSD",1763319031752,50.0,136.2,136.13,13.12506177]
["bitfinex","SOLUSD",1763319031753,50.0,136.18,136.13,13.12506177]
["bitfinex","SOLUSD",1763319032188,72.6512,136.2,136.14,13.12506177]
["bitfinex","SOLUSD",1763319032398,72.6512,136.2,136.06,22.6512]
["bitfinex","SOLUSD",1763319032399,50.68,136.18,136.08,22.6912]
["bitfinex","SOLUSD",1763319032587,50.68,136.18,136.13,13.12506177]
["bitfinex","SOLUSD",1763319032891,50.68,136.22,136.17,13.12506177]
["bitfinex","SOLUSD",1763319033100,0.68,136.21,136.1,2.03999999]
["bitfinex","SOLUSD",1763319033282,0.2,136.23,136.19,13.12506177]
["bitfinex","SOLUSD",1763319033488,0.88,136.23,136.2,13.12506177]
["bitfinex","SOLUSD",1763319033861,0.68,136.22,136.19,13.12506177]
["bitfinex","SOLUSD",1763319034977,50.68,136.22,136.18,13.12506177]
["bitfinex","SOLUSD",1763319035393,0.68,136.21,136.17,13.12506177]
["bitfinex","SOLUSD",1763319035704,0.68,136.21,136.18,13.12506177]
["bitfinex","SOLUSD",1763319036383,0.68,136.21,136.2,13.12506177]
["bitfinex","SOLUSD",1763319036691,0.68,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763319036993,0.68,136.21,136.18,13.12506177]
["bitfinex","SOLUSD",1763319037192,0.68,136.21,136.19,13.12506177]
["bitfinex","SOLUSD",1763319037766,0.68,136.21,136.18,13.12506177]
["bitfinex","SOLUSD",1763319038171,0.68,136.21,136.16,13.12506177]
["bitfinex","SOLUSD",1763319038476,85.77626177,136.2,136.14,13.12506177]
["bitfinex","SOLUSD",1763319038696,72.6512,136.2,136.14,13.12506177]
["bitfinex","SOLUSD",1763319038873,0.68,136.19,136.14,7.49943374]
["bitfinex","SOLUSD",1763319039396,50.0,136.18,136.08,7.49943374]
["bitfinex","SOLUSD",1763319039712,57.49943374,136.18,136.12,9.78882769]
["bitfinex","SOLUSD",1763319039997,72.6512,136.2,136.1,17.28826143]
["bitfinex","SOLUSD",1763319039998,50.0,136.16,136.1,17.28826143]
["bitfinex","SOLUSD",1763319040202,50.0,136.16,136.11,7.49943374]
["bitfinex","SOLUSD",1763319040203,57.49943374,136.16,136.11,7.49943374]
["bitfinex","SOLUSD",1763319040406,57.49943374,136.14,136.08,7.49943374]
["bitfinex","SOLUSD",1763319040606,50.0,136.16,136.08,7.49943374]
["bitfinex","SOLUSD",1763319040771,0.68,136.15,136.12,7.49943374]
["bitfinex","SOLUSD",1763319041478,50.0,136.14,136.1,7.49943374]
["bitfinex","SOLUSD",1763319041780,7.49943374,136.11,135.96,1.99999999]
["bitfinex","SOLUSD",1763319041982,7.49943374,136.11,136.05,7.49943374]
["bitfinex","SOLUSD",1763319042182,50.68,136.1,136.03,22.6512]
["bitfinex","SOLUSD",1763319042380,58.17943374,136.1,136.03,22.6512]
["bitfinex","SOLUSD",1763319042564,58.17943374,136.1,136.0,7.49943374]
["bitfinex","SOLUSD",1763319042565,50.0,136.08,136.0,0.1]
["bitfinex","SOLUSD",1763319042764,57.49943374,136.08,136.03,7.49943374]
["bitfinex","SOLUSD",1763319042970,0.68,136.07,136.02,7.49943374]
["bitfinex","SOLUSD",1763319043190,8.17943374,136.07,136.01,7.49943374]
["bitfinex","SOLUSD",1763319043396,8.17943374,136.07,136.02,9.78882769]
["bitfinex","SOLUSD",1763319043689,0.68,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763319043865,0.68,136.06,136.03,7.49943374]
["bitfinex","SOLUSD",1763319044065,0.68,136.06,136.02,7.49943374]
["bitfinex","SOLUSD",1763319044868,0.68,136.06,136.0,0.1]
["bitfinex","SOLUSD",1763319045067,0.68,136.06,136.02,7.49943374]
["bitfinex","SOLUSD",1763319045894,11.78882768,136.15,136.02,7.49943374]
["bitfinex","SOLUSD",1763319045895,0.68,136.09,136.06,9.78882769]
["bitfinex","SOLUSD",1763319046098,50.68,136.09,136.0,7.63943374]
["bitfinex","SOLUSD",1763319046278,0.68,136.09,136.06,7.49943374]
["bitfinex","SOLUSD",1763319046596,0.68,136.08,136.06,7.49943374]
["bitfinex","SOLUSD",1763319047097,73.3312,136.11,136.07,7.49943374]
["bitfinex","SOLUSD",1763319047277,0.68,136.1,136.06,7.49943374]
["bitfinex","SOLUSD",1763319047479,0.68,136.1,136.07,7.49943374]
["bitfinex","SOLUSD",1763319047787,50.0,136.09,136.05,7.49943374]
["bitfinex","SOLUSD",1763319048293,0.68,136.08,136.06,7.49943374]
["bitfinex","SOLUSD",1763319048667,0.68,136.1,136.07,7.49943374]
["bitfinex","SOLUSD",1763319048890,0.68,136.1,136.08,7.49943374]
["bitfinex","SOLUSD",1763319049291,0.68,136.1,136.05,9.78882769]
["bitfinex","SOLUSD",1763319049594,0.68,136.1,136.06,7.49943374]
["bitfinex","SOLUSD",1763319050375,0.68,136.1,136.07,7.49943374]
["bitfinex","SOLUSD",1763319050687,50.0,136.09,136.05,7.49943374]
["bitfinex","SOLUSD",1763319050892,0.68,136.1,136.08,7.49943374]
["bitfinex","SOLUSD",1763319051275,50.0,136.11,136.09,7.49943374]
["bitfinex","SOLUSD",1763319051480,0.68,136.11,136.1,7.49943374]
["bitfinex","SOLUSD",1763319051696,72.6512,136.14,136.1,7.49943374]
["bitfinex","SOLUSD",1763319051893,50.0,136.12,136.09,7.49943374]
["bitfinex","SOLUSD",1763319052086,50.0,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1763319052286,0.68,136.11,136.09,7.49943374]
["bitfinex","SOLUSD",1763319052666,0.68,136.13,136.1,7.49943374]
["bitfinex","SOLUSD",1763319052889,0.68,136.13,136.12,7.49943374]
["bitfinex","SOLUSD",1763319053271,0.68,136.13,136.11,7.49943374]
["bitfinex","SOLUSD",1763319054000,0.68,136.13,136.1,7.49943374]
["bitfinex","SOLUSD",1763319054374,0.68,136.13,136.07,9.78882769]
["bitfinex","SOLUSD",1763319054375,0.68,136.13,136.09,7.49943374]
["bitfinex","SOLUSD",1763319055473,50.0,136.11,136.01,9.78882769]
["bitfinex","SOLUSD",1763319055672,50.0,136.11,136.06,7.49943374]
["bitfinex","SOLUSD",1763319055900,0.68,136.1,136.06,7.49943374]
["bitfinex","SOLUSD",1763319056204,50.0,136.09,136.05,7.49943374]
["bitfinex","SOLUSD",1763319056588,0.68,136.08,136.04,7.49943374]
["bitfinex","SOLUSD",1763319058003,73.3312,136.08,136.0,0.1]
["bitfinex","SOLUSD",1763319058191,73.3312,136.08,136.03,7.49943374]
["bitfinex","SOLUSD",1763319058392,0.68,136.07,136.03,7.49943374]
["bitfinex","SOLUSD",1763319058799,50.0,136.06,136.02,7.49943374]
["bitfinex","SOLUSD",1763319059102,50.0,136.06,136.0,9.88882769]
["bitfinex","SOLUSD",1763319059303,0.68,136.05,136.02,7.49943374]
["bitfinex","SOLUSD",1763319059612,0.68,136.05,136.01,7.49943374]
["bitfinex","SOLUSD",1763319060101,0.68,136.05,136.03,7.49943374]
["bitfinex","SOLUSD",1763319060505,0.68,136.05,136.02,7.49943374]
["bitfinex","SOLUSD",1763319060717,0.66,136.09,136.05,9.78882769]
["bitfinex","SOLUSD",1763319061003,0.66,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763319061178,0.66,136.12,136.03,32.44002769]
["bitfinex","SOLUSD",1763319061377,0.66,136.12,136.1,7.49943374]
["bitfinex","SOLUSD",1763319061573,50.0,136.15,136.11,7.49943374]
["bitfinex","SOLUSD",1763319061574,0.66,136.14,136.11,7.49943374]
["bitfinex","SOLUSD",1763319061804,0.66,136.14,136.13,7.49943374]
["bitfinex","SOLUSD",1763319062106,0.66,136.14,136.08,9.78882769]
["bitfinex","SOLUSD",1763319062287,0.66,136.14,136.1,7.49943374]
["bitfinex","SOLUSD",1763319062601,22.6512,136.12,136.09,7.49943374]
["bitfinex","SOLUSD",1763319063007,0.66,136.11,136.08,7.49943374]
["bitfinex","SOLUSD",1763319063186,0.66,136.11,136.07,7.49943374]
["bitfinex","SOLUSD",1763319063393,50.66,136.11,136.06,7.49943374]
["bitfinex","SOLUSD",1763319063596,50.66,136.11,136.07,7.49943374]
["bitfinex","SOLUSD",1763319063783,0.66,136.1,136.07,7.49943374]
["bitfinex","SOLUSD",1763319064306,0.66,136.12,136.08,7.49943374]
["bitfinex","SOLUSD",1763319064602,0.66,136.14,136.11,7.49943374]
["bitfinex","SOLUSD",1763319064811,0.66,136.14,136.13,7.49943374]
["bitfinex","SOLUSD",1763319064989,0.66,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319064990,0.66,136.14,136.12,7.49943374]
["bitfinex","SOLUSD",1763319065704,0.66,136.14,136.1,7.49943374]
["bitfinex","SOLUSD",1763319066081,0.66,136.14,136.08,9.78882769]
["bitfinex","SOLUSD",1763319066299,0.66,136.14,136.1,7.49943374]
["bitfinex","SOLUSD",1763319067087,22.6512,136.18,136.13,7.49943374]
["bitfinex","SOLUSD",1763319067088,0.66,136.17,136.13,7.49943374]
["bitfinex","SOLUSD",1763319067507,0.66,136.17,136.12,17.28826143]
["bitfinex","SOLUSD",1763319068202,7.49943374,136.15,136.1,7.49943374]
["bitfinex","SOLUSD",1763319068406,7.49943374,136.15,136.09,17.28826143]
["bitfinex","SOLUSD",1763319068589,7.49943374,136.13,136.07,7.49943374]
["bitfinex","SOLUSD",1763319068788,0.66,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763319068987,8.15943374,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763319069513,0.66,136.16,136.11,17.28826143]
["bitfinex","SOLUSD",1763319069711,0.66,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763319070087,0.66,136.19,136.15,7.49943374]
["bitfinex","SOLUSD",1763319070399,0.66,136.19,136.16,7.49943374]
["bitfinex","SOLUSD",1763319071085,0.66,136.21,136.17,17.28826143]
["bitfinex","SOLUSD",1763319071487,0.2,136.23,136.2,7.49943374]
["bitfinex","SOLUSD",1763319071688,0.2,136.23,136.21,7.49943374]
["bitfinex","SOLUSD",1763319072003,7.49943374,136.22,136.16,9.78882769]
["bitfinex","SOLUSD",1763319072182,7.49943374,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763319072386,50.0,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763319072590,0.66,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763319072800,7.49943374,136.17,136.12,7.49943374]
["bitfinex","SOLUSD",1763319073024,7.49943374,136.15,136.06,0.04]
["bitfinex","SOLUSD",1763319073315,0.66,136.16,136.11,9.78882769]
["bitfinex","SOLUSD",1763319073522,7.49943374,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763319073692,7.49943374,136.15,136.09,22.6512]
["bitfinex","SOLUSD",1763319073894,0.66,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763319074307,0.66,136.14,136.1,17.28826143]
["bitfinex","SOLUSD",1763319074620,7.49943374,136.13,136.07,7.49943374]
["bitfinex","SOLUSD",1763319074821,7.49943374,136.12,136.07,7.49943374]
["bitfinex","SOLUSD",1763319075012,0.66,136.12,136.08,7.49943374]
["bitfinex","SOLUSD",1763319075497,0.66,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1763319075703,8.15943374,136.12,136.06,9.78882769]
["bitfinex","SOLUSD",1763319075911,0.66,136.12,136.07,7.49943374]
["bitfinex","SOLUSD",1763319076208,0.67,136.11,136.07,7.49943374]
["bitfinex","SOLUSD",1763319076433,22.6512,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763319076434,0.67,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319076606,22.6512,136.18,136.11,9.78882769]
["bitfinex","SOLUSD",1763319076607,7.49943374,136.16,136.11,9.78882769]
["bitfinex","SOLUSD",1763319076804,0.67,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319077120,0.67,136.14,136.09,7.49943374]
["bitfinex","SOLUSD",1763319077301,8.16943374,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763319077701,7.49943374,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763319077910,0.67,136.11,136.08,9.78882769]
["bitfinex","SOLUSD",1763319078717,7.49943374,136.1,136.0,7.63943374]
["bitfinex","SOLUSD",1763319078928,7.49943374,136.1,136.05,9.78882769]
["bitfinex","SOLUSD",1763319079111,50.0,136.13,136.0,7.59943374]
["bitfinex","SOLUSD",1763319079112,7.49943374,136.08,136.03,7.49943374]
["bitfinex","SOLUSD",1763319079312,50.67,136.09,136.05,9.78882769]
["bitfinex","SOLUSD",1763319079506,0.67,136.08,136.04,9.78882769]
["bitfinex","SOLUSD",1763319079925,0.67,136.08,136.03,7.49943374]
["bitfinex","SOLUSD",1763319079926,0.67,136.11,136.07,9.78882769]
["bitfinex","SOLUSD",1763319080226,0.67,136.11,136.07,17.28826143]
["bitfinex","SOLUSD",1763319080423,58.16943374,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763319080624,0.67,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763319080802,0.67,136.12,136.07,7.49943374]
["bitfinex","SOLUSD",1763319081228,1.99999999,136.2,136.06,9.78882769]
["bitfinex","SOLUSD",1763319081229,50.67,136.15,136.09,17.28826143]
["bitfinex","SOLUSD",1763319081417,7.49943374,136.14,136.09,17.28826143]
["bitfinex","SOLUSD",1763319081738,7.49943374,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763319081904,8.16943374,136.16,136.11,7.49943374]
["bitfinex","SOLUSD",1763319082099,50.67,136.19,136.13,7.49943374]
["bitfinex","SOLUSD",1763319082302,58.16943374,136.19,136.14,7.49943374]
["bitfinex","SOLUSD",1763319082528,0.67,136.18,136.14,7.49943374]
["bitfinex","SOLUSD",1763319082706,8.16943374,136.18,136.13,7.49943374]
["bitfinex","SOLUSD",1763319083109,0.67,136.17,136.13,7.49943374]
["bitfinex","SOLUSD",1763319085108,0.67,136.17,136.12,9.78882769]
["bitfinex","SOLUSD",1763319085339,0.67,136.17,136.13,7.49943374]
["bitfinex","SOLUSD",1763319085519,0.67,136.17,136.12,17.28826143]
["bitfinex","SOLUSD",1763319086533,72.6512,136.21,136.13,7.49943374]
["bitfinex","SOLUSD",1763319086724,0.67,136.2,136.15,7.49943374]
["bitfinex","SOLUSD",1763319087235,0.67,136.2,136.16,7.49943374]
["bitfinex","SOLUSD",1763319087431,50.0,136.26,136.19,9.78882769]
["bitfinex","SOLUSD",1763319087432,0.67,136.22,136.19,9.78882769]
["bitfinex","SOLUSD",1763319087814,0.2,136.23,136.19,17.28826143]
["bitfinex","SOLUSD",1763319088009,0.2,136.23,136.21,9.78882769]
["bitfinex","SOLUSD",1763319088240,0.2,136.23,136.21,17.28826143]
["bitfinex","SOLUSD",1763319088534,0.2,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763319088919,0.87,136.23,136.17,22.6512]
["bitfinex","SOLUSD",1763319089237,0.87,136.23,136.19,17.28826143]
["bitfinex","SOLUSD",1763319089417,0.87,136.23,136.15,22.6512]
["bitfinex","SOLUSD",1763319089418,8.16943374,136.22,136.15,22.6512]
["bitfinex","SOLUSD",1763319089624,0.67,136.22,136.18,17.28826143]
["bitfinex","SOLUSD",1763319091141,0.2,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763319091333,0.2,136.23,136.22,17.28826143]
["bitfinex","SOLUSD",1763319092332,0.2,136.23,136.21,7.49943374]
["bitfinex","SOLUSD",1763319092537,0.85,136.23,136.13,0.04]
["bitfinex","SOLUSD",1763319092726,58.14943374,136.22,136.16,17.28826143]
["bitfinex","SOLUSD",1763319093030,0.65,136.22,136.18,17.28826143]
["bitfinex","SOLUSD",1763319093231,0.65,136.22,136.16,7.49943374]
["bitfinex","SOLUSD",1763319093232,8.14943374,136.21,136.16,7.49943374]
["bitfinex","SOLUSD",1763319093427,0.65,136.21,136.18,9.78882769]
["bitfinex","SOLUSD",1763319093634,0.65,136.21,136.18,17.28826143]
["bitfinex","SOLUSD",1763319094244,0.65,136.21,136.19,7.49943374]
["bitfinex","SOLUSD",1763319094425,0.2,136.23,136.2,7.49943374]
["bitfinex","SOLUSD",1763319094631,0.85,136.23,136.2,7.49943374]
["bitfinex","SOLUSD",1763319095030,0.85,136.23,136.2,17.28826143]
["bitfinex","SOLUSD",1763319095423,0.2,136.23,136.2,17.28826143]
["bitfinex","SOLUSD",1763319095926,0.85,136.23,136.16,17.32826143]
["bitfinex","SOLUSD",1763319096132,0.85,136.23,136.17,7.49943374]
["bitfinex","SOLUSD",1763319096133,8.34943374,136.23,136.17,7.49943374]
["bitfinex","SOLUSD",1763319096332,0.2,136.23,136.21,7.49943374]
["bitfinex","SOLUSD",1763319096926,0.2,136.23,136.17,9.82882769]
["bitfinex","SOLUSD",1763319096927,0.65,136.22,136.17,9.78882769]
["bitfinex","SOLUSD",1763319097224,0.65,136.22,136.18,7.49943374]
["bitfinex","SOLUSD",1763319097855,0.65,136.22,136.17,9.78882769]
["bitfinex","SOLUSD",1763319098056,0.65,136.22,136.19,9.78882769]
["bitfinex","SOLUSD",1763319098358,0.2,136.23,136.21,9.78882769]
["bitfinex","SOLUSD",1763319098655,0.2,136.23,136.22,7.49943374]
["bitfinex","SOLUSD",1763319098834,0.85,136.23,136.21,7.49943374]
["bitfinex","SOLUSD",1763319099450,0.65,136.22,136.2,7.49943374]
["bitfinex","SOLUSD",1763319099736,0.65,136.22,136.19,7.49943374]
["bitfinex","SOLUSD",1763319100545,0.65,136.22,136.18,7.49943374]
["bitfinex","SOLUSD",1763319100748,8.14943374,136.22,136.17,9.78882769]
["bitfinex","SOLUSD",1763319100950,13.70198524,136.22,136.17,9.78882769]
["bitfinex","SOLUSD",1763319101245,0.65,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763319101450,63.70198524,136.21,136.15,22.84081293]
["bitfinex","SOLUSD",1763319101759,63.70198524,136.21,136.16,13.05198524]
["bitfinex","SOLUSD",1763319101962,0.65,136.2,136.16,13.05198524]
["bitfinex","SOLUSD",1763319103048,0.65,136.2,136.15,22.84081293]
["bitfinex","SOLUSD",1763319103841,63.05198524,136.19,136.08,0.04]
["bitfinex","SOLUSD",1763319104143,0.65,136.2,136.15,13.05198524]
["bitfinex","SOLUSD",1763319104144,13.70198524,136.2,136.15,13.05198524]
["bitfinex","SOLUSD",1763319104461,0.65,136.19,136.15,13.05198524]
["bitfinex","SOLUSD",1763319104641,0.65,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763319106762,0.65,136.22,136.18,13.05198524]
["bitfinex","SOLUSD",1763319106970,0.65,136.21,136.17,13.05198524]
["bitfinex","SOLUSD",1763319107141,0.65,136.21,136.18,13.05198524]
["bitfinex","SOLUSD",1763319107861,0.65,136.21,136.16,13.05198524]
["bitfinex","SOLUSD",1763319107862,63.70198524,136.21,136.16,13.05198524]
["bitfinex","SOLUSD",1763319108044,13.05198524,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763319108662,0.65,136.18,136.08,0.04]
["bitfinex","SOLUSD",1763319108838,13.05198524,136.16,136.12,9.78882769]
["bitfinex","SOLUSD",1763319109256,0.65,136.15,136.12,9.78882769]
["bitfinex","SOLUSD",1763319112980,13.70198524,136.15,136.12,9.78882769]
["bitfinex","SOLUSD",1763319113746,0.65,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763319115858,0.65,136.14,136.09,22.6512]
["bitfinex","SOLUSD",1763319115859,0.65,136.14,136.1,22.84081293]
["bitfinex","SOLUSD",1763319116173,0.65,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763319116375,0.65,136.14,136.1,22.84081293]
["bitfinex","SOLUSD",1763319116965,13.70198524,136.14,136.05,0.04]
["bitfinex","SOLUSD",1763319117175,13.05198524,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763319117476,13.70198524,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763319117672,13.70198524,136.13,136.03,33.55992914]
["bitfinex","SOLUSD",1763319117673,13.05198524,136.11,136.04,9.78882769]
["bitfinex","SOLUSD",1763319117969,13.05198524,136.11,136.03,0.04]
["bitfinex","SOLUSD",1763319117970,13.05198524,136.11,136.08,9.78882769]
["bitfinex","SOLUSD",1763319118279,0.65,136.1,136.08,9.78882769]
["bitfinex","SOLUSD",1763319119474,0.65,136.12,136.08,22.84081293]
["bitfinex","SOLUSD",1763319119679,13.70198524,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763319120163,0.72,136.11,136.08,9.78882769]
["bitfinex","SOLUSD",1763319120585,0.72,136.11,136.06,9.78882769]
["bitfinex","SOLUSD",1763319120797,13.77198524,136.11,136.06,22.84081293]
["bitfinex","SOLUSD",1763319121090,13.05198524,136.08,136.04,9.78882769]
["bitfinex","SOLUSD",1763319121377,13.05198524,136.08,136.02,0.1]
["bitfinex","SOLUSD",1763319121378,13.05198524,136.05,136.02,0.1]
["bitfinex","SOLUSD",1763319121551,50.0,136.08,135.92,9.45718039]
["bitfinex","SOLUSD",1763319121552,35.70318524,136.03,135.92,0.1]
["bitfinex","SOLUSD",1763319121748,50.0,136.02,135.93,0.1]
["bitfinex","SOLUSD",1763319121966,13.05198524,135.97,135.93,0.1]
["bitfinex","SOLUSD",1763319122383,50.0,136.0,135.94,0.24]
["bitfinex","SOLUSD",1763319122572,13.05198524,135.98,135.93,0.1]
["bitfinex","SOLUSD",1763319122752,0.72,135.99,135.94,13.05198524]
["bitfinex","SOLUSD",1763319122956,13.77198524,135.98,135.93,13.15198524]
["bitfinex","SOLUSD",1763319123164,13.77198524,135.98,135.93,0.1]
["bitfinex","SOLUSD",1763319123165,13.05198524,135.97,135.93,0.1]
["bitfinex","SOLUSD",1763319123365,13.05198524,135.96,135.93,0.1]
["bitfinex","SOLUSD",1763319123558,0.72,135.99,135.96,9.78882769]
["bitfinex","SOLUSD",1763319123770,13.05198524,135.97,135.93,0.1]
["bitfinex","SOLUSD",1763319123976,0.72,135.96,135.93,9.88882769]
["bitfinex","SOLUSD",1763319124179,13.05198524,135.95,135.93,0.1]
["bitfinex","SOLUSD",1763319124363,0.72,135.96,135.93,0.1]
["bitfinex","SOLUSD",1763319124562,13.05198524,135.94,135.93,0.1]
["bitfinex","SOLUSD",1763319124756,13.05198524,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319124757,50.0,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319124978,50.72,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319125176,63.77198524,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319125766,113.77198524,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319125964,113.77198524,135.93,135.82,0.34]
["bitfinex","SOLUSD",1763319125965,50.0,135.9,135.83,13.05198524]
["bitfinex","SOLUSD",1763319126164,50.0,135.86,135.81,13.05198524]
["bitfinex","SOLUSD",1763319126364,50.0,135.88,135.81,13.05198524]
["bitfinex","SOLUSD",1763319126673,13.05198524,135.87,135.82,13.05198524]
["bitfinex","SOLUSD",1763319126872,13.77198524,135.87,135.82,13.05198524]
["bitfinex","SOLUSD",1763319127056,50.72,135.88,135.83,13.05198524]
["bitfinex","SOLUSD",1763319127385,22.6512,135.91,135.86,13.05198524]
["bitfinex","SOLUSD",1763319127386,0.72,135.89,135.86,13.05198524]
["bitfinex","SOLUSD",1763319127557,0.72,135.89,135.84,9.78882769]
["bitfinex","SOLUSD",1763319127883,0.72,135.89,135.8,13.05198524]
["bitfinex","SOLUSD",1763319127884,13.05198524,135.86,135.8,9.78882769]
["bitfinex","SOLUSD",1763319128079,13.05198524,135.86,135.82,9.78882769]
["bitfinex","SOLUSD",1763319128262,0.72,135.86,135.82,9.78882769]
["bitfinex","SOLUSD",1763319128462,0.72,135.85,135.82,13.05198524]
["bitfinex","SOLUSD",1763319128666,13.77198524,135.85,135.81,22.84081293]
["bitfinex","SOLUSD",1763319129037,0.72,135.85,135.81,22.84081293]
["bitfinex","SOLUSD",1763319129202,13.77198524,135.84,135.78,0.1]
["bitfinex","SOLUSD",1763319129404,13.77198524,135.84,135.8,9.78882769]
["bitfinex","SOLUSD",1763319129557,0.72,135.86,135.82,13.05198524]
["bitfinex","SOLUSD",1763319129994,0.72,135.89,135.85,13.05198524]
["bitfinex","SOLUSD",1763319130169,13.77198524,135.89,135.85,13.05198524]
["bitfinex","SOLUSD",1763319130581,13.77198524,135.88,135.83,9.78882769]
["bitfinex","SOLUSD",1763319130964,0.72,135.87,135.84,9.78882769]
["bitfinex","SOLUSD",1763319131164,50.72,135.9,135.85,13.05198524]
["bitfinex","SOLUSD",1763319131360,50.72,135.92,135.88,13.05198524]
["bitfinex","SOLUSD",1763319131581,50.0,135.96,135.89,13.05198524]
["bitfinex","SOLUSD",1763319131760,50.0,135.96,135.89,9.78882769]
["bitfinex","SOLUSD",1763319131761,13.77198524,135.95,135.89,9.78882769]
["bitfinex","SOLUSD",1763319131954,13.05198524,135.97,135.92,13.05198524]
["bitfinex","SOLUSD",1763319132264,0.72,135.97,135.9,0.44]
["bitfinex","SOLUSD",1763319132459,13.05198524,135.95,135.88,9.78882769]
["bitfinex","SOLUSD",1763319132664,13.05198524,135.95,135.91,9.78882769]
["bitfinex","SOLUSD",1763319132861,13.05198524,135.95,135.87,22.6512]
["bitfinex","SOLUSD",1763319132862,13.05198524,135.92,135.83,23.0912]
["bitfinex","SOLUSD",1763319133182,13.05198524,135.93,135.88,22.84081293]
["bitfinex","SOLUSD",1763319133378,50.0,135.94,135.9,9.78882769]
["bitfinex","SOLUSD",1763319133685,0.72,135.95,135.91,13.05198524]
["bitfinex","SOLUSD",1763319133982,63.05198524,135.96,135.91,13.05198524]
["bitfinex","SOLUSD",1763319134186,13.05198524,135.94,135.87,9.78882769]
["bitfinex","SOLUSD",1763319134383,13.05198524,135.94,135.88,22.6512]
["bitfinex","SOLUSD",1763319134684,63.77198524,135.93,135.88,22.6512]
["bitfinex","SOLUSD",1763319134978,63.77198524,135.93,135.89,13.05198524]
["bitfinex","SOLUSD",1763319135179,63.77198524,135.93,135.88,13.05198524]
["bitfinex","SOLUSD",1763319135180,0.72,135.92,135.88,13.05198524]
["bitfinex","SOLUSD",1763319135482,0.72,135.92,135.87,9.78882769]
["bitfinex","SOLUSD",1763319135483,13.77198524,135.92,135.87,22.84081293]
["bitfinex","SOLUSD",1763319135684,0.72,135.92,135.87,22.84081293]
["bitfinex","SOLUSD",1763319135889,13.05198524,135.88,135.8,0.44]
["bitfinex","SOLUSD",1763319136082,13.05198524,135.88,135.83,13.05198524]
["bitfinex","SOLUSD",1763319136083,13.71198524,135.88,135.83,13.05198524]
["bitfinex","SOLUSD",1763319136270,13.71198524,135.88,135.73,3.84266118]
["bitfinex","SOLUSD",1763319136271,13.05198524,135.86,135.77,0.44]
["bitfinex","SOLUSD",1763319136472,13.05198524,135.85,135.8,13.05198524]
["bitfinex","SOLUSD",1763319136664,0.66,135.86,135.82,13.05198524]
["bitfinex","SOLUSD",1763319137091,0.66,135.86,135.81,13.05198524]
["bitfinex","SOLUSD",1763319137269,13.71198524,135.86,135.82,13.05198524]
["bitfinex","SOLUSD",1763319137472,0.66,135.85,135.81,13.05198524]
["bitfinex","SOLUSD",1763319138882,13.05198524,135.82,135.76,0.44]
["bitfinex","SOLUSD",1763319139093,0.66,135.81,135.78,13.15198524]
["bitfinex","SOLUSD",1763319139295,0.66,135.82,135.78,13.15198524]
["bitfinex","SOLUSD",1763319139887,72.6512,135.85,135.78,0.1]
["bitfinex","SOLUSD",1763319140101,13.71198524,135.84,135.8,9.78882769]
["bitfinex","SOLUSD",1763319140297,63.71198524,135.85,135.81,13.05198524]
["bitfinex","SOLUSD",1763319140481,0.66,135.84,135.8,13.05198524]
["bitfinex","SOLUSD",1763319140812,13.71198524,135.84,135.79,22.84081293]
["bitfinex","SOLUSD",1763319141094,13.05198524,135.8,135.78,0.1]
["bitfinex","SOLUSD",1763319141290,13.05198524,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763319141467,13.71198524,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763319141873,13.05198524,135.8,135.78,0.1]
["bitfinex","SOLUSD",1763319142201,0.66,135.83,135.79,22.84081293]
["bitfinex","SOLUSD",1763319142363,13.05198524,135.8,135.78,0.1]
["bitfinex","SOLUSD",1763319142993,13.71198524,135.8,135.78,0.1]
["bitfinex","SOLUSD",1763319143290,50.66,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763319143485,63.71198524,135.79,135.78,0.1]
["bitfinex","SOLUSD",1763319145680,50.0,135.78,135.73,9.51031901]
["bitfinex","SOLUSD",1763319145894,13.05198524,135.74,135.73,3.84266118]
["bitfinex","SOLUSD",1763319146193,50.0,135.71,135.69,5.69097326]
["bitfinex","SOLUSD",1763319146496,50.0,135.71,135.68,13.15198524]
["bitfinex","SOLUSD",1763319146680,72.6512,135.76,135.68,13.15198524]
["bitfinex","SOLUSD",1763319146681,0.66,135.74,135.68,10.42882769]
["bitfinex","SOLUSD",1763319146879,50.0,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763319147196,50.0,135.71,135.68,13.15198524]
["bitfinex","SOLUSD",1763319147490,50.0,135.75,135.7,22.84081293]
["bitfinex","SOLUSD",1763319147698,50.0,135.75,135.73,13.05198524]
["bitfinex","SOLUSD",1763319147890,50.66,135.75,135.72,13.05198524]
["bitfinex","SOLUSD",1763319148090,50.0,135.77,135.73,13.05198524]
["bitfinex","SOLUSD",1763319148267,50.66,135.77,135.74,13.05198524]
["bitfinex","SOLUSD",1763319148812,0.66,135.8,135.76,13.05198524]
["bitfinex","SOLUSD",1763319149102,50.0,135.84,135.79,13.05198524]
["bitfinex","SOLUSD",1763319149103,50.66,135.83,135.79,13.05198524]
["bitfinex","SOLUSD",1763319149398,50.0,135.81,135.78,13.05198524]
["bitfinex","SOLUSD",1763319149711,50.0,135.81,135.75,10.32882769]
["bitfinex","SOLUSD",1763319149712,0.66,135.82,135.79,13.05198524]
["bitfinex","SOLUSD",1763319150506,50.0,135.83,135.8,13.05198524]
["bitfinex","SOLUSD",1763319150808,50.0,135.83,135.76,0.54]
["bitfinex","SOLUSD",1763319150970,50.0,135.83,135.8,13.05198524]
["bitfinex","SOLUSD",1763319151371,50.0,135.85,135.81,13.05198524]
["bitfinex","SOLUSD",1763319151591,50.69,135.85,135.82,13.05198524]
["bitfinex","SOLUSD",1763319151799,0.69,135.84,135.81,13.05198524]
["bitfinex","SOLUSD",1763319152805,0.69,135.84,135.7,15.05198523]
["bitfinex","SOLUSD",1763319152806,0.69,135.84,135.8,13.05198524]
["bitfinex","SOLUSD",1763319153007,50.0,135.82,135.79,13.05198524]
["bitfinex","SOLUSD",1763319153468,50.69,135.82,135.79,13.05198524]
["bitfinex","SOLUSD",1763319154390,0.69,135.81,135.79,13.05198524]
["bitfinex","SOLUSD",1763319154581,50.69,135.82,135.79,13.05198524]
["bitfinex","SOLUSD",1763319155478,0.69,135.81,135.79,13.05198524]
["bitfinex","SOLUSD",1763319155800,50.69,135.84,135.8,13.05198524]
["bitfinex","SOLUSD",1763319156170,50.0,135.84,135.81,13.05198524]
["bitfinex","SOLUSD",1763319156376,50.0,135.84,135.82,13.05198524]
["bitfinex","SOLUSD",1763319156595,50.0,135.84,135.81,13.05198524]
["bitfinex","SOLUSD",1763319157197,50.69,135.84,135.82,13.05198524]
["bitfinex","SOLUSD",1763319157396,50.0,135.89,135.83,13.05198524]
["bitfinex","SOLUSD",1763319157397,50.69,135.88,135.83,13.05198524]
["bitfinex","SOLUSD",1763319157586,50.69,135.88,135.85,13.05198524]
["bitfinex","SOLUSD",1763319158102,0.69,135.87,135.85,13.05198524]
["bitfinex","SOLUSD",1763319158274,0.69,135.87,135.84,13.05198524]
["bitfinex","SOLUSD",1763319158476,50.0,135.86,135.78,22.6512]
["bitfinex","SOLUSD",1763319158678,63.05198524,135.86,135.79,9.78882769]
["bitfinex","SOLUSD",1763319159001,0.69,135.85,135.82,13.05198524]
["bitfinex","SOLUSD",1763319159482,50.69,135.88,135.84,13.05198524]
["bitfinex","SOLUSD",1763319159878,0.69,135.87,135.84,13.05198524]
["bitfinex","SOLUSD",1763319160200,0.69,135.87,135.85,13.05198524]
["bitfinex","SOLUSD",1763319160499,50.0,135.88,135.85,13.05198524]
["bitfinex","SOLUSD",1763319160713,50.69,135.88,135.85,13.05198524]
["bitfinex","SOLUSD",1763319161590,0.69,135.87,135.85,13.05198524]
["bitfinex","SOLUSD",1763319161901,0.69,135.87,135.84,13.05198524]
["bitfinex","SOLUSD",1763319162478,0.69,135.87,135.83,13.05198524]
["bitfinex","SOLUSD",1763319162686,0.69,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763319162687,0.69,135.87,135.84,13.05198524]
["bitfinex","SOLUSD",1763319163006,0.69,135.87,135.84,7.53331835]
["bitfinex","SOLUSD",1763319163704,50.0,135.83,135.79,7.53331835]
["bitfinex","SOLUSD",1763319163879,0.69,135.87,135.81,7.53331835]
["bitfinex","SOLUSD",1763319163880,50.0,135.85,135.81,7.53331835]
["bitfinex","SOLUSD",1763319164079,50.0,135.85,135.78,9.78882769]
["bitfinex","SOLUSD",1763319164302,50.0,135.83,135.79,7.53331835]
["bitfinex","SOLUSD",1763319164697,0.69,135.82,135.79,7.53331835]
["bitfinex","SOLUSD",1763319164902,50.69,135.85,135.81,7.53331835]
["bitfinex","SOLUSD",1763319165203,50.69,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763319165204,50.0,135.85,135.82,7.53331835]
["bitfinex","SOLUSD",1763319165710,50.0,135.85,135.83,7.53331835]
["bitfinex","SOLUSD",1763319166093,50.0,135.85,135.82,7.53331835]
["bitfinex","SOLUSD",1763319166686,0.69,135.84,135.76,30.89451835]
["bitfinex","SOLUSD",1763319167009,0.69,135.84,135.81,7.53331835]
["bitfinex","SOLUSD",1763319168700,50.69,135.85,135.82,7.53331835]
["bitfinex","SOLUSD",1763319168900,0.69,135.84,135.77,10.49882769]
["bitfinex","SOLUSD",1763319169101,0.69,135.84,135.8,7.53331835]
["bitfinex","SOLUSD",1763319169896,0.69,135.84,135.81,7.53331835]
["bitfinex","SOLUSD",1763319170293,0.69,135.84,135.8,7.53331835]
["bitfinex","SOLUSD",1763319170599,0.69,135.84,135.78,0.71]
["bitfinex","SOLUSD",1763319170600,0.69,135.84,135.81,7.53331835]
["bitfinex","SOLUSD",1763319170804,50.69,135.85,135.79,9.78882769]
["bitfinex","SOLUSD",1763319170985,50.69,135.85,135.81,7.53331835]
["bitfinex","SOLUSD",1763319171520,0.69,135.84,135.81,7.53331835]
["bitfinex","SOLUSD",1763319172086,0.69,135.84,135.77,0.71]
["bitfinex","SOLUSD",1763319172326,0.69,135.84,135.8,7.53331835]
["bitfinex","SOLUSD",1763319172623,50.0,135.85,135.82,7.53331835]
["bitfinex","SOLUSD",1763319172787,50.69,135.87,135.82,8.24331835]
["bitfinex","SOLUSD",1763319173294,0.69,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319173705,50.0,135.87,135.83,7.53331835]
["bitfinex","SOLUSD",1763319173911,0.69,135.86,135.83,7.53331835]
["bitfinex","SOLUSD",1763319174201,7.53331835,135.89,135.84,8.24331835]
["bitfinex","SOLUSD",1763319174202,57.53331835,135.89,135.84,8.24331835]
["bitfinex","SOLUSD",1763319174404,0.69,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319177010,50.0,135.89,135.85,7.53331835]
["bitfinex","SOLUSD",1763319177213,0.69,135.91,135.88,7.53331835]
["bitfinex","SOLUSD",1763319177793,50.69,135.94,135.9,7.53331835]
["bitfinex","SOLUSD",1763319178207,0.69,135.93,135.9,7.53331835]
["bitfinex","SOLUSD",1763319180298,50.0,135.91,135.84,0.71]
["bitfinex","SOLUSD",1763319180497,50.0,135.91,135.87,7.53331835]
["bitfinex","SOLUSD",1763319180816,0.68,135.9,135.86,7.53331835]
["bitfinex","SOLUSD",1763319181317,57.53331835,135.88,135.83,7.53331835]
["bitfinex","SOLUSD",1763319181514,50.0,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319181717,50.0,135.92,135.87,7.53331835]
["bitfinex","SOLUSD",1763319181899,50.0,135.92,135.89,7.53331835]
["bitfinex","SOLUSD",1763319182297,50.68,135.92,135.89,7.53331835]
["bitfinex","SOLUSD",1763319182701,50.0,135.94,135.9,7.53331835]
["bitfinex","SOLUSD",1763319183046,50.0,135.91,135.84,0.71]
["bitfinex","SOLUSD",1763319183328,50.68,135.93,135.89,7.53331835]
["bitfinex","SOLUSD",1763319183535,0.68,135.92,135.89,7.53331835]
["bitfinex","SOLUSD",1763319183735,50.0,135.89,135.81,0.71]
["bitfinex","SOLUSD",1763319183894,0.68,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319185216,50.0,135.89,135.85,7.53331835]
["bitfinex","SOLUSD",1763319185424,0.68,135.88,135.85,7.53331835]
["bitfinex","SOLUSD",1763319186523,50.0,135.89,135.85,7.53331835]
["bitfinex","SOLUSD",1763319186819,50.0,135.91,135.88,7.53331835]
["bitfinex","SOLUSD",1763319187027,0.68,135.9,135.87,7.53331835]
["bitfinex","SOLUSD",1763319187319,50.0,135.91,135.87,7.53331835]
["bitfinex","SOLUSD",1763319187637,50.0,135.94,135.9,7.53331835]
["bitfinex","SOLUSD",1763319187810,50.0,135.94,135.92,7.53331835]
["bitfinex","SOLUSD",1763319188013,50.0,135.94,135.91,7.53331835]
["bitfinex","SOLUSD",1763319188528,22.6512,135.97,135.93,7.53331835]
["bitfinex","SOLUSD",1763319188529,50.0,135.96,135.93,7.53331835]
["bitfinex","SOLUSD",1763319188738,50.0,135.96,135.92,7.53331835]
["bitfinex","SOLUSD",1763319189038,50.68,135.96,135.93,7.53331835]
["bitfinex","SOLUSD",1763319190123,50.68,135.96,135.91,0.71]
["bitfinex","SOLUSD",1763319190334,0.68,135.95,135.89,9.78882769]
["bitfinex","SOLUSD",1763319190512,50.0,135.96,135.93,7.53331835]
["bitfinex","SOLUSD",1763319190709,0.68,135.95,135.92,7.53331835]
["bitfinex","SOLUSD",1763319191119,0.68,135.95,135.89,9.78882769]
["bitfinex","SOLUSD",1763319191319,50.0,135.94,135.9,7.53331835]
["bitfinex","SOLUSD",1763319191809,0.68,135.93,135.9,7.53331835]
["bitfinex","SOLUSD",1763319192206,0.68,135.93,135.89,7.53331835]
["bitfinex","SOLUSD",1763319192429,0.68,135.93,135.9,7.53331835]
["bitfinex","SOLUSD",1763319192631,0.68,135.93,135.87,10.49882769]
["bitfinex","SOLUSD",1763319192632,50.68,135.96,135.92,7.53331835]
["bitfinex","SOLUSD",1763319192943,50.0,135.96,135.94,7.53331835]
["bitfinex","SOLUSD",1763319193435,50.2,135.98,135.94,7.53331835]
["bitfinex","SOLUSD",1763319193635,50.2,135.98,135.9,9.78882769]
["bitfinex","SOLUSD",1763319193636,0.68,135.97,135.91,9.78882769]
["bitfinex","SOLUSD",1763319193946,0.68,135.97,135.94,7.53331835]
["bitfinex","SOLUSD",1763319195430,50.2,135.98,135.9,9.78882769]
["bitfinex","SOLUSD",1763319195431,0.2,135.98,135.95,7.53331835]
["bitfinex","SOLUSD",1763319195630,0.2,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319196039,0.89,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319196838,0.2,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319197238,0.2,135.98,135.97,7.53331835]
["bitfinex","SOLUSD",1763319197741,0.89,135.98,135.95,7.53331835]
["bitfinex","SOLUSD",1763319198114,0.89,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319198548,0.2,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319198836,0.89,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319199537,0.2,135.98,135.97,7.53331835]
["bitfinex","SOLUSD",1763319199737,0.2,135.98,135.96,7.53331835]
["bitfinex","SOLUSD",1763319200638,0.69,135.97,135.94,7.53331835]
["bitfinex","SOLUSD",1763319202517,0.69,135.97,135.93,7.53331835]
["bitfinex","SOLUSD",1763319202921,0.69,135.97,135.89,22.6512]
["bitfinex","SOLUSD",1763319202922,50.0,135.96,135.89,9.78882769]
["bitfinex","SOLUSD",1763319203222,34.9,135.95,135.92,7.53331835]
["bitfinex","SOLUSD",1763319203636,0.69,135.94,135.92,7.53331835]
["bitfinex","SOLUSD",1763319203847,35.59,135.95,135.92,7.53331835]
["bitfinex","SOLUSD",1763319204528,34.9,135.95,135.92,7.53331835]
["bitfinex","SOLUSD",1763319204733,34.9,135.95,135.93,7.53331835]
["bitfinex","SOLUSD",1763319204945,34.9,135.95,135.94,7.53331835]
["bitfinex","SOLUSD",1763319205539,34.9,135.95,135.93,7.53331835]
["bitfinex","SOLUSD",1763319205738,34.9,135.95,135.89,9.78882769]
["bitfinex","SOLUSD",1763319205739,0.69,135.94,135.89,9.78882769]
["bitfinex","SOLUSD",1763319205943,0.69,135.94,135.92,7.53331835]
["bitfinex","SOLUSD",1763319206151,0.69,135.94,135.9,0.69]
["bitfinex","SOLUSD",1763319206361,34.9,135.95,135.92,7.53331835]
["bitfinex","SOLUSD",1763319206546,0.69,135.94,135.91,7.53331835]
["bitfinex","SOLUSD",1763319208071,50.0,135.94,135.9,7.53331835]
["bitfinex","SOLUSD",1763319208362,50.0,135.92,135.88,7.53331835]
["bitfinex","SOLUSD",1763319208660,7.53331835,135.93,135.85,8.22331835]
["bitfinex","SOLUSD",1763319208661,50.0,135.9,135.85,8.22331835]
["bitfinex","SOLUSD",1763319208960,57.53331835,135.9,135.85,8.22331835]
["bitfinex","SOLUSD",1763319209257,50.0,135.88,135.83,22.6512]
["bitfinex","SOLUSD",1763319209460,50.0,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319209662,50.0,135.88,135.84,8.22331835]
["bitfinex","SOLUSD",1763319210044,50.0,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319210242,50.72,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319210436,50.0,135.88,135.84,8.24331835]
["bitfinex","SOLUSD",1763319210640,50.0,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319210854,50.0,135.88,135.85,0.71]
["bitfinex","SOLUSD",1763319211171,0.72,135.87,135.84,7.53331835]
["bitfinex","SOLUSD",1763319211347,0.72,135.87,135.83,7.53331835]
["bitfinex","SOLUSD",1763319211737,57.53331835,135.88,135.83,8.24331835]
["bitfinex","SOLUSD",1763319211948,58.25331835,135.88,135.83,8.24331835]
["bitfinex","SOLUSD",1763319212638,50.72,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319212837,50.0,135.9,135.86,7.53331835]
["bitfinex","SOLUSD",1763319213056,0.72,135.89,135.86,7.53331835]
["bitfinex","SOLUSD",1763319213457,50.0,135.9,135.86,7.53331835]
["bitfinex","SOLUSD",1763319213652,50.72,135.9,135.86,7.53331835]
["bitfinex","SOLUSD",1763319214158,0.72,135.89,135.86,7.53331835]
["bitfinex","SOLUSD",1763319214976,0.72,135.89,135.84,0.71]
["bitfinex","SOLUSD",1763319214977,50.0,135.88,135.84,7.53331835]
["bitfinex","SOLUSD",1763319215160,50.0,135.88,135.83,8.24331835]
["bitfinex","SOLUSD",1763319215161,57.53331835,135.88,135.83,8.24331835]
["bitfinex","SOLUSD",1763319215374,20.39,135.87,135.83,8.24331835]
["bitfinex","SOLUSD",1763319215753,21.11,135.87,135.83,8.24331835]
["bitfinex","SOLUSD",1763319216365,21.11,135.87,135.83,7.53331835]
["bitfinex","SOLUSD",1763319216566,50.72,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763319216739,50.72,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319217070,58.25331835,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319218362,58.25331835,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763319218564,58.25331835,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319218767,50.72,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319219068,58.25331835,135.86,135.82,7.53331835]
["bitfinex","SOLUSD",1763319219261,50.0,135.86,135.83,7.53331835]
["bitfinex","SOLUSD",1763319219569,50.0,135.86,135.8,22.6512]
["bitfinex","SOLUSD",1763319219570,20.39,135.85,135.8,23.3612]
["bitfinex","SOLUSD",1763319219761,20.39,135.85,135.82,7.53331835]
["bitfinex","SOLUSD",1763319222850,20.39,135.85,135.82,13.11931846]
["bitfinex","SOLUSD",1763319223249,20.39,135.85,135.82,13.82931846]
["bitfinex","SOLUSD",1763319223483,20.39,135.85,135.83,13.11931846]
["bitfinex","SOLUSD",1763319223786,20.39,135.84,135.83,13.11931846]
["bitfinex","SOLUSD",1763319225280,20.39,135.84,135.83,13.82931846]
["bitfinex","SOLUSD",1763319225475,50.72,135.87,135.83,13.11931846]
["bitfinex","SOLUSD",1763319226355,50.72,135.87,135.83,13.82931846]
["bitfinex","SOLUSD",1763319226564,50.0,135.87,135.79,9.78882769]
["bitfinex","SOLUSD",1763319226771,21.11,135.86,135.82,13.11931846]
["bitfinex","SOLUSD",1763319227077,34.22931846,135.86,135.81,13.11931846]
["bitfinex","SOLUSD",1763319227652,0.72,135.85,135.81,13.82931846]
["bitfinex","SOLUSD",1763319228978,50.72,135.85,135.81,13.82931846]
["bitfinex","SOLUSD",1763319230155,50.0,135.85,135.83,13.11931846]
["bitfinex","SOLUSD",1763319230456,20.39,135.86,135.83,13.11931846]
["bitfinex","SOLUSD",1763319230667,20.39,135.86,135.83,13.82931846]
["bitfinex","SOLUSD",1763319231579,20.39,135.86,135.83,13.11931846]
["bitfinex","SOLUSD",1763319232775,20.39,135.86,135.85,13.11931846]
["bitfinex","SOLUSD",1763319233383,20.39,135.86,135.85,13.82931846]
["bitfinex","SOLUSD",1763319233784,20.39,135.86,135.85,13.11931846]
["bitfinex","SOLUSD",1763319233965,20.39,135.86,135.85,13.82931846]
["bitfinex","SOLUSD",1763319237891,20.39,135.86,135.84,0.71]
["bitfinex","SOLUSD",1763319238081,20.39,135.86,135.85,13.11931846]
["bitfinex","SOLUSD",1763319238578,20.39,135.86,135.85,13.82931846]
["bitfinex","SOLUSD",1763319240582,50.0,135.92,135.85,23.61814615]
["bitfinex","SOLUSD",1763319240789,50.0,135.94,135.91,13.11931846]
["bitfinex","SOLUSD",1763319241173,50.0,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319241358,50.9,135.98,135.94,13.11931846]
["bitfinex","SOLUSD",1763319241569,0.2,135.98,135.96,13.11931846]
["bitfinex","SOLUSD",1763319241867,0.7,135.97,135.92,0.67]
["bitfinex","SOLUSD",1763319242067,63.81931846,135.97,135.92,13.11931846]
["bitfinex","SOLUSD",1763319242382,13.11931846,135.96,135.9,0.67]
["bitfinex","SOLUSD",1763319242589,50.0,135.95,135.91,13.11931846]
["bitfinex","SOLUSD",1763319242762,50.7,135.95,135.91,13.11931846]
["bitfinex","SOLUSD",1763319243164,0.7,135.94,135.91,13.11931846]
["bitfinex","SOLUSD",1763319243685,50.0,135.93,135.83,22.6512]
["bitfinex","SOLUSD",1763319243872,50.0,135.93,135.89,13.11931846]
["bitfinex","SOLUSD",1763319244277,50.0,135.9,135.84,0.67]
["bitfinex","SOLUSD",1763319244485,50.0,135.9,135.83,13.11931846]
["bitfinex","SOLUSD",1763319244486,13.11931846,135.88,135.83,13.11931846]
["bitfinex","SOLUSD",1763319244785,63.11931846,135.88,135.83,13.11931846]
["bitfinex","SOLUSD",1763319245084,13.11931846,135.86,135.82,13.11931846]
["bitfinex","SOLUSD",1763319245291,13.81931846,135.87,135.82,13.11931846]
["bitfinex","SOLUSD",1763319245470,13.81931846,135.87,135.83,13.11931846]
["bitfinex","SOLUSD",1763319246984,0.7,135.87,135.83,13.11931846]
["bitfinex","SOLUSD",1763319247388,0.7,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763319247595,0.7,135.87,135.83,13.11931846]
["bitfinex","SOLUSD",1763319248092,50.0,135.88,135.84,13.11931846]
["bitfinex","SOLUSD",1763319248279,50.0,135.88,135.84,13.78931846]
["bitfinex","SOLUSD",1763319248593,50.0,135.88,135.85,13.78931846]
["bitfinex","SOLUSD",1763319248887,50.0,135.92,135.87,13.11931846]
["bitfinex","SOLUSD",1763319249086,50.0,135.92,135.88,13.11931846]
["bitfinex","SOLUSD",1763319249289,50.0,135.92,135.83,22.6512]
["bitfinex","SOLUSD",1763319249290,50.0,135.94,135.9,13.11931846]
["bitfinex","SOLUSD",1763319249494,50.0,135.94,135.91,13.11931846]
["bitfinex","SOLUSD",1763319249683,50.0,135.94,135.92,13.11931846]
["bitfinex","SOLUSD",1763319249868,50.0,135.94,135.91,13.11931846]
["bitfinex","SOLUSD",1763319250067,50.7,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319250285,50.0,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319250682,50.0,135.96,135.93,13.78931846]
["bitfinex","SOLUSD",1763319251084,0.7,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319251286,50.7,135.96,135.92,13.11931846]
["bitfinex","SOLUSD",1763319251794,0.7,135.95,135.92,13.11931846]
["bitfinex","SOLUSD",1763319251993,50.7,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319252183,17.7,135.97,135.95,13.11931846]
["bitfinex","SOLUSD",1763319252379,17.7,135.97,135.94,13.11931846]
["bitfinex","SOLUSD",1763319252680,18.4,135.97,135.94,13.11931846]
["bitfinex","SOLUSD",1763319253283,17.7,135.97,135.94,13.11931846]
["bitfinex","SOLUSD",1763319253676,17.7,135.97,135.9,22.6512]
["bitfinex","SOLUSD",1763319253882,50.7,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319254281,0.2,135.98,135.95,13.11931846]
["bitfinex","SOLUSD",1763319254483,0.2,135.98,135.97,13.11931846]
["bitfinex","SOLUSD",1763319255578,0.2,135.98,135.97,23.60814615]
["bitfinex","SOLUSD",1763319256873,0.2,135.98,135.96,13.11931846]
["bitfinex","SOLUSD",1763319257080,0.87,135.98,135.95,13.11931846]
["bitfinex","SOLUSD",1763319257390,63.98931846,135.98,135.93,13.11931846]
["bitfinex","SOLUSD",1763319257599,0.67,135.97,135.93,13.11931846]
["bitfinex","SOLUSD",1763319257783,50.0,135.96,135.92,13.11931846]
["bitfinex","SOLUSD",1763319258206,50.0,135.96,135.93,13.11931846]
["bitfinex","SOLUSD",1763319258696,50.67,135.96,135.92,13.81931846]
["bitfinex","SOLUSD",1763319258876,50.67,135.96,135.92,13.11931846]
["bitfinex","SOLUSD",1763319259278,63.11931846,135.96,135.92,13.11931846]
["bitfinex","SOLUSD",1763319259584,13.78931846,135.95,135.91,13.11931846]
["bitfinex","SOLUSD",1763319259786,50.0,135.96,135.91,0.7]
["bitfinex","SOLUSD",1763319259991,0.67,135.95,135.92,13.11931846]
["bitfinex","SOLUSD",1763319260698,0.2,135.98,135.95,32.44002769]
["bitfinex","SOLUSD",1763319260911,0.2,135.98,135.97,13.11931846]
["bitfinex","SOLUSD",1763319261127,0.2,135.98,135.97,22.90814615]
["bitfinex","SOLUSD",1763319261401,0.2,135.98,135.97,45.71981005]
["bitfinex","SOLUSD",1763319261574,73.3212,136.07,135.98,9.78882769]
["bitfinex","SOLUSD",1763319261778,73.3212,136.07,136.0,9.78882769]
["bitfinex","SOLUSD",1763319261998,50.67,136.07,136.04,13.11931846]
["bitfinex","SOLUSD",1763319262297,0.87,136.06,136.03,13.11931846]
["bitfinex","SOLUSD",1763319263681,0.2,136.06,136.04,13.11931846]
["bitfinex","SOLUSD",1763319263880,0.2,136.06,136.05,13.11931846]
["bitfinex","SOLUSD",1763319264105,0.2,136.06,136.05,22.90814615]
["bitfinex","SOLUSD",1763319264303,0.2,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763319264484,0.2,136.06,136.05,22.90814615]
["bitfinex","SOLUSD",1763319264986,0.2,136.06,136.05,13.11931846]
["bitfinex","SOLUSD",1763319268605,0.2,136.06,136.05,23.60814615]
["bitfinex","SOLUSD",1763319269190,0.2,136.09,136.05,23.60814615]
["bitfinex","SOLUSD",1763319269510,0.2,136.09,136.08,22.90814615]
["bitfinex","SOLUSD",1763319269809,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319270493,0.87,136.09,136.06,13.11931846]
["bitfinex","SOLUSD",1763319270702,50.87,136.09,136.05,13.11931846]
["bitfinex","SOLUSD",1763319271011,0.67,136.08,136.05,13.11931846]
["bitfinex","SOLUSD",1763319271194,50.0,136.07,136.02,13.11931846]
["bitfinex","SOLUSD",1763319271513,50.0,136.07,136.03,13.11931846]
["bitfinex","SOLUSD",1763319271810,0.67,136.06,136.03,13.11931846]
["bitfinex","SOLUSD",1763319272193,0.67,136.06,136.02,13.11931846]
["bitfinex","SOLUSD",1763319272413,0.67,136.06,136.03,13.11931846]
["bitfinex","SOLUSD",1763319273214,50.0,136.05,136.0,13.11931846]
["bitfinex","SOLUSD",1763319273387,50.0,136.05,136.01,13.11931846]
["bitfinex","SOLUSD",1763319273586,50.67,136.05,136.01,13.11931846]
["bitfinex","SOLUSD",1763319273787,0.67,136.04,136.01,13.11931846]
["bitfinex","SOLUSD",1763319273984,50.0,136.05,136.01,13.11931846]
["bitfinex","SOLUSD",1763319274216,50.67,136.05,136.02,13.11931846]
["bitfinex","SOLUSD",1763319275688,50.67,136.05,136.0,9.78882769]
["bitfinex","SOLUSD",1763319275904,50.67,136.05,136.01,13.11931846]
["bitfinex","SOLUSD",1763319276111,50.67,136.05,136.02,13.11931846]
["bitfinex","SOLUSD",1763319276314,50.0,136.07,136.03,13.11931846]
["bitfinex","SOLUSD",1763319276502,50.0,136.07,136.05,13.11931846]
["bitfinex","SOLUSD",1763319276991,50.0,136.07,136.01,23.3512]
["bitfinex","SOLUSD",1763319276992,50.2,136.09,136.06,13.11931846]
["bitfinex","SOLUSD",1763319277207,0.2,136.09,136.07,13.11931846]
["bitfinex","SOLUSD",1763319277823,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319278023,0.2,136.09,136.08,22.90814615]
["bitfinex","SOLUSD",1763319278312,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319278913,0.2,136.09,136.07,13.11931846]
["bitfinex","SOLUSD",1763319279800,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319280721,0.2,136.09,136.08,23.60814615]
["bitfinex","SOLUSD",1763319281126,0.2,136.09,136.08,13.81931846]
["bitfinex","SOLUSD",1763319281638,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319281802,0.87,136.09,136.05,10.48882769]
["bitfinex","SOLUSD",1763319282004,0.87,136.09,136.07,13.11931846]
["bitfinex","SOLUSD",1763319283419,0.2,136.09,136.07,13.11931846]
["bitfinex","SOLUSD",1763319283627,0.2,136.09,136.08,13.11931846]
["bitfinex","SOLUSD",1763319284830,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319287037,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319288027,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319288333,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319288635,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319289731,0.2,136.09,136.08,8.20629098]
["bitfinex","SOLUSD",1763319289932,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319290129,0.87,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319290316,0.87,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319290634,0.87,136.09,136.05,2.94713575]
["bitfinex","SOLUSD",1763319290635,0.67,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319291319,0.67,136.08,136.05,7.50629098]
["bitfinex","SOLUSD",1763319291639,0.67,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319292715,0.67,136.08,136.02,8.20629098]
["bitfinex","SOLUSD",1763319292912,0.67,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319293348,50.2,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319293531,50.87,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319293720,0.67,136.08,136.06,7.50629098]
["bitfinex","SOLUSD",1763319293922,0.67,136.08,136.03,10.48882769]
["bitfinex","SOLUSD",1763319293923,0.2,136.09,136.07,8.20629098]
["bitfinex","SOLUSD",1763319294238,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319294432,0.2,136.09,136.08,8.20629098]
["bitfinex","SOLUSD",1763319294844,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319295445,0.2,136.09,136.08,17.99511867]
["bitfinex","SOLUSD",1763319296634,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319297828,0.87,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319298227,0.67,136.08,136.05,7.50629098]
["bitfinex","SOLUSD",1763319298627,0.67,136.08,136.06,7.50629098]
["bitfinex","SOLUSD",1763319299038,50.2,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319299238,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319301031,0.2,136.09,136.05,22.10188971]
["bitfinex","SOLUSD",1763319301226,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319302023,0.2,136.09,136.06,0.66]
["bitfinex","SOLUSD",1763319302228,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319302744,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319302931,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319303433,0.2,136.09,136.08,17.95511867]
["bitfinex","SOLUSD",1763319303858,0.2,136.09,136.08,12.73509513]
["bitfinex","SOLUSD",1763319304077,0.2,136.09,136.08,20.90138611]
["bitfinex","SOLUSD",1763319304358,0.2,136.09,136.08,10.45255842]
["bitfinex","SOLUSD",1763319304557,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319305171,0.2,136.09,136.05,23.3112]
["bitfinex","SOLUSD",1763319305374,0.92,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319305665,0.72,136.08,136.03,7.50629098]
["bitfinex","SOLUSD",1763319306247,0.72,136.08,136.03,8.16629098]
["bitfinex","SOLUSD",1763319306451,0.72,136.08,136.03,0.66]
["bitfinex","SOLUSD",1763319306660,0.72,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319306833,0.2,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319307337,0.92,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319307733,0.2,136.09,136.08,7.50629098]
["bitfinex","SOLUSD",1763319307984,0.92,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319308147,0.2,136.09,136.04,9.78882769]
["bitfinex","SOLUSD",1763319308462,0.72,136.08,136.05,7.50629098]
["bitfinex","SOLUSD",1763319308962,0.2,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319309357,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319310370,0.72,136.08,136.06,7.50629098]
["bitfinex","SOLUSD",1763319310539,0.92,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319310746,0.92,136.09,136.05,7.50629098]
["bitfinex","SOLUSD",1763319310943,50.72,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319311159,0.2,136.09,136.04,8.16629098]
["bitfinex","SOLUSD",1763319311160,0.92,136.09,136.04,8.16629098]
["bitfinex","SOLUSD",1763319311370,0.92,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319311865,50.72,136.08,136.04,7.50629098]
["bitfinex","SOLUSD",1763319312273,0.72,136.07,136.04,7.50629098]
["bitfinex","SOLUSD",1763319313144,0.2,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319313352,0.92,136.09,136.06,7.50629098]
["bitfinex","SOLUSD",1763319316766,0.92,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319317671,0.2,136.09,136.07,7.50629098]
["bitfinex","SOLUSD",1763319318147,0.2,136.09,136.08,8.20629098]
["bitfinex","SOLUSD",1763319318543,0.2,136.09,136.08,25.50140965]
["bitfinex","SOLUSD",1763319318747,0.2,136.09,136.08,28.4474601]
["bitfinex","SOLUSD",1763319320664,0.2,136.09,136.08,25.50140965]
["bitfinex","SOLUSD",1763319321376,0.2,136.09,136.08,17.99511867]
["bitfinex","SOLUSD",1763319321957,0.2,136.09,136.08,25.50140965]
["bitfinex","SOLUSD",1763319322161,0.2,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763319322358,0.2,136.1,136.09,17.99511867]
["bitfinex","SOLUSD",1763319326760,0.2,136.1,136.09,13.63943542]
["bitfinex","SOLUSD",1763319327190,0.2,136.1,136.09,10.48882769]
["bitfinex","SOLUSD",1763319327487,0.2,136.1,136.09,13.63943542]
["bitfinex","SOLUSD",1763319328682,0.2,136.1,136.09,12.93943542]
["bitfinex","SOLUSD",1763319328863,0.2,136.1,136.09,3.15060773]
["bitfinex","SOLUSD",1763319338263,0.88,136.1,136.06,22.6512]
["bitfinex","SOLUSD",1763319338465,0.88,136.1,136.06,10.44882769]
["bitfinex","SOLUSD",1763319338662,0.88,136.1,136.07,3.15060773]
["bitfinex","SOLUSD",1763319338663,0.68,136.09,136.07,3.15060773]
["bitfinex","SOLUSD",1763319339083,0.68,136.09,136.06,3.15060773]
["bitfinex","SOLUSD",1763319339467,0.68,136.09,136.07,3.15060773]
["bitfinex","SOLUSD",1763319340674,0.68,136.09,136.06,3.15060773]
["bitfinex","SOLUSD",1763319341689,0.2,136.1,136.08,3.15060773]
["bitfinex","SOLUSD",1763319342077,0.2,136.1,136.09,3.15060773]
["bitfinex","SOLUSD",1763319342582,0.2,136.1,136.09,12.93943542]
["bitfinex","SOLUSD",1763319342776,0.2,136.1,136.09,13.59943542]
["bitfinex","SOLUSD",1763319343298,0.2,136.12,136.11,32.44002769]
["bitfinex","SOLUSD",1763319343596,67.86,136.23,136.08,12.60243092]
["bitfinex","SOLUSD",1763319343597,53.15060773,136.22,136.14,22.6512]
["bitfinex","SOLUSD",1763319343808,0.68,136.19,136.16,3.15060773]
["bitfinex","SOLUSD",1763319344595,0.68,136.19,136.15,3.15060773]
["bitfinex","SOLUSD",1763319344813,50.0,136.18,136.12,22.6512]
["bitfinex","SOLUSD",1763319344980,57.49861413,136.18,136.13,7.49861413]
["bitfinex","SOLUSD",1763319345177,0.68,136.17,136.13,7.49861413]
["bitfinex","SOLUSD",1763319346588,0.68,136.17,136.15,7.49861413]
["bitfinex","SOLUSD",1763319346776,0.68,136.17,136.16,7.49861413]
["bitfinex","SOLUSD",1763319346977,0.68,136.17,136.15,7.49861413]
["bitfinex","SOLUSD",1763319347183,0.68,136.17,136.15,13.05581071]
["bitfinex","SOLUSD",1763319347598,0.68,136.17,136.16,13.05581071]
["bitfinex","SOLUSD",1763319347799,0.68,136.17,136.13,9.78882769]
["bitfinex","SOLUSD",1763319348002,0.68,136.17,136.16,13.05581071]
["bitfinex","SOLUSD",1763319350173,0.68,136.17,136.15,13.05581071]
["bitfinex","SOLUSD",1763319350379,0.68,136.17,136.14,13.05581071]
["bitfinex","SOLUSD",1763319350689,29.38,136.17,136.14,13.05581071]
["bitfinex","SOLUSD",1763319351092,0.68,136.16,136.14,13.05581071]
["bitfinex","SOLUSD",1763319351696,0.68,136.16,136.11,10.44882769]
["bitfinex","SOLUSD",1763319351898,28.7,136.15,136.13,13.05581071]
["bitfinex","SOLUSD",1763319352294,29.38,136.15,136.13,13.05581071]
["bitfinex","SOLUSD",1763319352892,0.68,136.14,136.13,13.05581071]
["bitfinex","SOLUSD",1763319353401,0.68,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319353402,0.68,136.14,136.11,13.05581071]
["bitfinex","SOLUSD",1763319353586,28.7,136.13,136.11,13.05581071]
["bitfinex","SOLUSD",1763319353781,28.7,136.12,136.11,13.05581071]
["bitfinex","SOLUSD",1763319354991,28.7,136.12,136.09,13.05581071]
["bitfinex","SOLUSD",1763319354992,29.38,136.12,136.09,13.05581071]
["bitfinex","SOLUSD",1763319355303,29.38,136.11,136.08,13.05581071]
["bitfinex","SOLUSD",1763319355507,28.7,136.1,136.08,13.05581071]
["bitfinex","SOLUSD",1763319355799,29.38,136.1,136.08,13.05581071]
["bitfinex","SOLUSD",1763319356003,29.38,136.1,136.06,10.44882769]
["bitfinex","SOLUSD",1763319356203,29.38,136.1,136.08,13.05581071]
["bitfinex","SOLUSD",1763319358607,28.7,136.1,136.09,13.05581071]
["bitfinex","SOLUSD",1763319359003,15.64418929,136.08,136.07,0.66]
["bitfinex","SOLUSD",1763319359221,0.68,136.11,136.07,13.71581071]
["bitfinex","SOLUSD",1763319359526,0.68,136.11,136.09,13.05581071]
["bitfinex","SOLUSD",1763319360191,0.68,136.11,136.07,13.05581071]
["bitfinex","SOLUSD",1763319360499,153.2,136.1,136.06,13.05581071]
["bitfinex","SOLUSD",1763319360887,0.72,136.09,136.06,13.05581071]
["bitfinex","SOLUSD",1763319361405,0.72,136.09,136.05,13.05581071]
["bitfinex","SOLUSD",1763319361585,0.72,136.09,136.06,13.05581071]
["bitfinex","SOLUSD",1763319362683,0.72,136.09,136.04,10.47882769]
["bitfinex","SOLUSD",1763319362902,0.72,136.09,136.06,13.05581071]
["bitfinex","SOLUSD",1763319364514,18.9,136.08,136.03,23.3412]
["bitfinex","SOLUSD",1763319364711,18.9,136.08,136.05,13.05581071]
["bitfinex","SOLUSD",1763319365013,19.62,136.08,136.05,13.05581071]
["bitfinex","SOLUSD",1763319365320,0.72,136.07,136.04,13.05581071]
["bitfinex","SOLUSD",1763319365528,0.72,136.07,136.05,13.05581071]
["bitfinex","SOLUSD",1763319365698,18.9,136.08,136.05,13.05581071]
["bitfinex","SOLUSD",1763319365906,18.9,136.08,136.05,13.74581071]
["bitfinex","SOLUSD",1763319366091,19.62,136.08,136.05,13.05581071]
["bitfinex","SOLUSD",1763319366409,19.62,136.08,136.06,13.05581071]
["bitfinex","SOLUSD",1763319366604,18.9,136.07,136.06,13.05581071]
["bitfinex","SOLUSD",1763319366908,18.9,136.04,136.02,13.05581071]
["bitfinex","SOLUSD",1763319367108,19.62,136.03,135.98,0.69]
["bitfinex","SOLUSD",1763319367417,18.9,136.03,136.02,13.05581071]
["bitfinex","SOLUSD",1763319367628,19.62,136.03,136.01,13.05581071]
["bitfinex","SOLUSD",1763319367797,19.62,136.02,136.0,13.05581071]
["bitfinex","SOLUSD",1763319367992,18.9,136.01,135.97,9.78882769]
["bitfinex","SOLUSD",1763319368207,18.9,136.01,135.96,13.05581071]
["bitfinex","SOLUSD",1763319368208,19.62,136.01,135.96,13.05581071]
["bitfinex","SOLUSD",1763319368415,0.72,136.0,135.96,13.05581071]
["bitfinex","SOLUSD",1763319368721,0.72,136.0,135.95,9.88882769]
["bitfinex","SOLUSD",1763319369021,0.72,136.0,135.96,13.05581071]
["bitfinex","SOLUSD",1763319369690,0.72,136.0,135.95,0.79]
["bitfinex","SOLUSD",1763319369891,18.9,136.01,135.98,13.05581071]
["bitfinex","SOLUSD",1763319370086,18.9,136.01,136.0,13.05581071]
["bitfinex","SOLUSD",1763319371220,19.62,136.01,135.95,0.1]
["bitfinex","SOLUSD",1763319371429,19.62,136.01,135.99,13.05581071]
["bitfinex","SOLUSD",1763319371631,0.72,136.0,135.95,10.57882769]
["bitfinex","SOLUSD",1763319371801,0.72,136.0,135.98,13.05581071]
["bitfinex","SOLUSD",1763319372204,18.9,136.01,135.99,13.05581071]
["bitfinex","SOLUSD",1763319372418,18.9,136.01,136.0,13.05581071]
["bitfinex","SOLUSD",1763319372813,19.62,136.01,136.0,13.05581071]
["bitfinex","SOLUSD",1763319373119,50.0,136.04,136.0,13.05581071]
["bitfinex","SOLUSD",1763319373120,0.72,136.04,136.0,13.05581071]
["bitfinex","SOLUSD",1763319373322,0.72,136.03,136.01,13.05581071]
["bitfinex","SOLUSD",1763319375513,0.72,136.03,136.0,13.05581071]
["bitfinex","SOLUSD",1763319376638,0.72,136.03,136.01,13.05581071]
["bitfinex","SOLUSD",1763319376639,18.9,136.02,136.01,13.05581071]
["bitfinex","SOLUSD",1763319376924,18.9,136.02,135.97,0.72]
["bitfinex","SOLUSD",1763319376925,18.9,135.99,135.96,13.05581071]
["bitfinex","SOLUSD",1763319377102,50.66,136.01,135.96,13.05581071]
["bitfinex","SOLUSD",1763319377302,0.66,136.0,135.97,13.05581071]
["bitfinex","SOLUSD",1763319377504,13.71581071,136.0,135.95,0.1]
["bitfinex","SOLUSD",1763319377904,0.66,135.99,135.95,0.82]
["bitfinex","SOLUSD",1763319378105,0.66,135.99,135.95,0.1]
["bitfinex","SOLUSD",1763319378314,13.05581071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763319378534,13.05581071,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763319379043,32.61581071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763319379403,19.56,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763319379599,32.61581071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763319380015,13.71581071,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763319382801,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763319383003,122.6512,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319383199,135.70701071,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319383419,136.36701071,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319384016,86.36701071,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319384220,103.2,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319384419,50.0,135.95,135.92,0.82]
["bitfinex","SOLUSD",1763319384622,50.66,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763319385128,50.66,135.95,135.92,0.82]
["bitfinex","SOLUSD",1763319385129,0.66,135.95,135.92,0.82]
["bitfinex","SOLUSD",1763319385334,0.66,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763319385335,50.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319385548,63.71581071,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319385709,0.66,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319385903,13.71581071,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319388341,50.0,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319388525,50.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319389010,0.66,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763319389219,0.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763319389730,63.05581071,135.96,135.92,13.87581071]
["bitfinex","SOLUSD",1763319389731,50.66,135.96,135.92,13.87581071]
["bitfinex","SOLUSD",1763319389938,50.0,135.96,135.92,13.87581071]
["bitfinex","SOLUSD",1763319390235,18.9,135.95,135.94,13.05581071]
["bitfinex","SOLUSD",1763319390743,0.65,135.99,135.94,23.4946384]
["bitfinex","SOLUSD",1763319390915,13.70581071,135.99,135.94,13.70581071]
["bitfinex","SOLUSD",1763319391114,13.70581071,135.99,135.95,0.65]
["bitfinex","SOLUSD",1763319391115,0.65,135.99,135.95,0.65]
["bitfinex","SOLUSD",1763319392342,0.65,135.99,135.94,13.05581071]
["bitfinex","SOLUSD",1763319392542,0.65,135.99,135.94,13.70581071]
["bitfinex","SOLUSD",1763319392841,0.65,135.99,135.94,0.65]
["bitfinex","SOLUSD",1763319393028,0.65,135.99,135.94,13.05581071]
["bitfinex","SOLUSD",1763319393367,0.65,135.99,135.94,0.65]
["bitfinex","SOLUSD",1763319393368,13.70581071,135.99,135.94,0.65]
["bitfinex","SOLUSD",1763319393662,0.65,135.99,135.95,13.70581071]
["bitfinex","SOLUSD",1763319394321,0.65,135.99,135.95,0.65]
["bitfinex","SOLUSD",1763319395641,50.0,136.02,135.92,0.1]
["bitfinex","SOLUSD",1763319395946,8.6,135.98,135.93,9.78882769]
["bitfinex","SOLUSD",1763319396326,8.6,135.98,135.96,13.05581071]
["bitfinex","SOLUSD",1763319397158,8.6,135.98,135.95,13.05581071]
["bitfinex","SOLUSD",1763319397522,8.6,135.98,135.96,13.05581071]
["bitfinex","SOLUSD",1763319398150,8.6,135.98,135.95,13.05581071]
["bitfinex","SOLUSD",1763319398336,9.25,135.98,135.94,13.05581071]
["bitfinex","SOLUSD",1763319398531,0.65,135.97,135.94,13.05581071]
["bitfinex","SOLUSD",1763319398948,8.6,135.98,135.94,13.05581071]
["bitfinex","SOLUSD",1763319399152,9.25,135.98,135.94,13.05581071]
["bitfinex","SOLUSD",1763319399950,9.25,135.98,135.94,13.70581071]
["bitfinex","SOLUSD",1763319400146,8.6,135.97,135.94,13.70581071]
["bitfinex","SOLUSD",1763319402139,8.6,135.97,135.94,13.05581071]
["bitfinex","SOLUSD",1763319402924,8.6,135.97,135.95,13.05581071]
["bitfinex","SOLUSD",1763319403128,8.6,135.97,135.95,13.70581071]
["bitfinex","SOLUSD",1763319403354,8.6,135.97,135.95,13.05581071]
["bitfinex","SOLUSD",1763319403553,8.6,135.97,135.95,0.65]
["bitfinex","SOLUSD",1763319403759,8.6,135.97,135.95,13.05581071]
["bitfinex","SOLUSD",1763319404938,8.6,135.97,135.92,32.54002769]
["bitfinex","SOLUSD",1763319404939,9.25,135.97,135.93,13.05581071]
["bitfinex","SOLUSD",1763319405137,8.6,135.97,135.94,13.05581071]
["bitfinex","SOLUSD",1763319405357,8.6,135.97,135.94,13.70581071]
["bitfinex","SOLUSD",1763319405560,8.6,135.97,135.95,13.05581071]
["bitfinex","SOLUSD",1763319406051,8.6,135.97,135.93,22.8446384]
["bitfinex","SOLUSD",1763319406255,9.25,135.97,135.93,23.4946384]
["bitfinex","SOLUSD",1763319406763,9.25,135.97,135.93,15.37502617]
["bitfinex","SOLUSD",1763319408137,9.25,135.97,135.94,4.93619848]
["bitfinex","SOLUSD",1763319408358,0.65,135.96,135.92,23.4012]
["bitfinex","SOLUSD",1763319408558,0.65,135.96,135.93,4.93619848]
["bitfinex","SOLUSD",1763319408857,103.2,135.96,135.93,3.159153]
["bitfinex","SOLUSD",1763319409159,103.85,135.96,135.93,3.159153]
["bitfinex","SOLUSD",1763319409657,103.2,135.96,135.94,3.159153]
["bitfinex","SOLUSD",1763319410162,103.85,135.96,135.93,9.78882769]
["bitfinex","SOLUSD",1763319410340,103.85,135.96,135.93,12.94798069]
["bitfinex","SOLUSD",1763319411556,103.2,135.96,135.94,3.159153]
["bitfinex","SOLUSD",1763319411956,103.85,135.96,135.93,12.94798069]
["bitfinex","SOLUSD",1763319412462,2.2,135.98,135.95,12.94798069]
["bitfinex","SOLUSD",1763319412663,0.65,135.97,135.94,3.159153]
["bitfinex","SOLUSD",1763319412836,0.65,135.97,135.93,12.94798069]
["bitfinex","SOLUSD",1763319413938,0.65,135.97,135.92,21.119506]
["bitfinex","SOLUSD",1763319414252,0.65,135.97,135.92,17.960353]
["bitfinex","SOLUSD",1763319415156,3.159153,135.96,135.9,9.78882769]
["bitfinex","SOLUSD",1763319415337,2.85,135.95,135.9,9.78882769]
["bitfinex","SOLUSD",1763319415837,0.65,135.94,135.9,9.83882769]
["bitfinex","SOLUSD",1763319416038,0.65,135.94,135.9,12.99798069]
["bitfinex","SOLUSD",1763319416847,0.65,135.94,135.9,9.78882769]
["bitfinex","SOLUSD",1763319417073,3.809153,135.94,135.88,3.309153]
["bitfinex","SOLUSD",1763319417248,3.159153,135.93,135.89,9.78882769]
["bitfinex","SOLUSD",1763319417564,0.65,135.93,135.88,0.15]
["bitfinex","SOLUSD",1763319417766,0.65,135.92,135.88,0.15]
["bitfinex","SOLUSD",1763319418862,2.2,135.91,135.88,0.1]
["bitfinex","SOLUSD",1763319419252,2.2,135.9,135.88,0.1]
["bitfinex","SOLUSD",1763319419450,2.2,135.89,135.88,0.1]
["bitfinex","SOLUSD",1763319420270,106.359153,135.91,135.88,0.1]
["bitfinex","SOLUSD",1763319420477,3.859153,135.89,135.88,0.1]
["bitfinex","SOLUSD",1763319421345,0.7,135.89,135.88,0.1]
["bitfinex","SOLUSD",1763319421540,153.2,135.91,135.88,0.1]
["bitfinex","SOLUSD",1763319421541,107.059153,135.91,135.88,0.1]
["bitfinex","SOLUSD",1763319421774,0.7,135.9,135.88,0.1]
["bitfinex","SOLUSD",1763319421959,3.859153,135.9,135.88,0.1]
["bitfinex","SOLUSD",1763319422271,0.7,135.9,135.88,0.1]
["bitfinex","SOLUSD",1763319422569,3.859153,135.89,135.88,0.1]
["bitfinex","SOLUSD",1763319423171,153.2,135.88,135.82,0.1]
["bitfinex","SOLUSD",1763319423372,107.059153,135.88,135.82,0.25]
["bitfinex","SOLUSD",1763319423672,3.159153,135.86,135.82,9.88882769]
["bitfinex","SOLUSD",1763319423865,3.159153,135.85,135.82,9.88882769]
["bitfinex","SOLUSD",1763319424179,3.159153,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763319424344,0.7,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319424767,2.9,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319424985,2.2,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319425165,2.9,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319427149,0.7,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763319427681,6.059153,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319428462,2.2,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763319428646,103.2,135.88,135.83,3.159153]
["bitfinex","SOLUSD",1763319428964,3.859153,135.93,135.87,9.78882769]
["bitfinex","SOLUSD",1763319429349,3.159153,135.94,135.89,3.159153]
["bitfinex","SOLUSD",1763319429551,3.859153,135.94,135.89,3.159153]
["bitfinex","SOLUSD",1763319429770,0.7,135.93,135.89,3.159153]
["bitfinex","SOLUSD",1763319430092,0.7,135.93,135.9,3.159153]
["bitfinex","SOLUSD",1763319430252,0.7,135.93,135.89,3.159153]
["bitfinex","SOLUSD",1763319430455,3.159153,135.92,135.87,32.44002769]
["bitfinex","SOLUSD",1763319430653,50.7,135.93,135.89,3.159153]
["bitfinex","SOLUSD",1763319430874,0.7,135.93,135.89,3.159153]
["bitfinex","SOLUSD",1763319431190,0.7,135.93,135.85,22.6512]
["bitfinex","SOLUSD",1763319431191,3.159153,135.91,135.86,9.78882769]
["bitfinex","SOLUSD",1763319431553,0.7,135.9,135.86,9.78882769]
["bitfinex","SOLUSD",1763319431756,0.7,135.9,135.87,3.159153]
["bitfinex","SOLUSD",1763319432355,0.7,135.9,135.86,12.94798069]
["bitfinex","SOLUSD",1763319432561,0.7,135.9,135.82,9.88882769]
["bitfinex","SOLUSD",1763319432788,3.159153,135.88,135.83,3.159153]
["bitfinex","SOLUSD",1763319432956,53.859153,135.87,135.82,3.259153]
["bitfinex","SOLUSD",1763319433354,0.7,135.86,135.82,3.259153]
["bitfinex","SOLUSD",1763319433549,3.859153,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763319433966,0.7,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763319434859,50.7,135.85,135.8,0.1]
["bitfinex","SOLUSD",1763319435258,0.7,135.84,135.8,0.1]
["bitfinex","SOLUSD",1763319435460,0.7,135.84,135.8,7.63672726]
["bitfinex","SOLUSD",1763319435659,0.7,135.84,135.8,17.42555495]
["bitfinex","SOLUSD",1763319435875,0.69,135.87,135.82,7.53672726]
["bitfinex","SOLUSD",1763319436076,8.22672726,135.87,135.81,7.53672726]
["bitfinex","SOLUSD",1763319436573,0.69,135.86,135.81,7.53672726]
["bitfinex","SOLUSD",1763319437376,8.22672726,135.86,135.81,7.53672726]
["bitfinex","SOLUSD",1763319437590,7.53672726,135.84,135.8,0.1]
["bitfinex","SOLUSD",1763319437977,0.69,135.83,135.8,0.1]
["bitfinex","SOLUSD",1763319438966,0.66,135.85,135.81,9.78882769]
["bitfinex","SOLUSD",1763319439160,0.66,135.84,135.81,9.78882769]
["bitfinex","SOLUSD",1763319439475,0.66,135.86,135.81,7.78672726]
["bitfinex","SOLUSD",1763319439676,0.66,135.85,135.82,7.53672726]
["bitfinex","SOLUSD",1763319439887,57.53672726,135.87,135.82,7.53672726]
["bitfinex","SOLUSD",1763319440102,103.86,135.86,135.82,5.33672726]
["bitfinex","SOLUSD",1763319440578,0.66,135.85,135.82,5.33672726]
["bitfinex","SOLUSD",1763319442388,0.66,135.85,135.81,7.53672726]
["bitfinex","SOLUSD",1763319442692,58.19672726,135.85,135.8,7.63672726]
["bitfinex","SOLUSD",1763319442872,7.53672726,135.84,135.8,0.1]
["bitfinex","SOLUSD",1763319443075,103.2,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319443281,103.86,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319443480,103.2,135.83,135.81,17.32555495]
["bitfinex","SOLUSD",1763319443794,103.2,135.83,135.82,7.53672726]
["bitfinex","SOLUSD",1763319444787,103.2,135.83,135.82,17.57555495]
["bitfinex","SOLUSD",1763319444988,103.2,135.83,135.82,17.32555495]
["bitfinex","SOLUSD",1763319445494,103.2,135.83,135.8,22.7512]
["bitfinex","SOLUSD",1763319445495,103.86,135.83,135.8,22.7512]
["bitfinex","SOLUSD",1763319445786,103.2,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319445967,103.86,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319446162,103.2,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319446589,103.2,135.83,135.81,7.53672726]
["bitfinex","SOLUSD",1763319446786,103.2,135.83,135.8,0.1]
["bitfinex","SOLUSD",1763319446787,103.86,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319446991,103.2,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319447173,103.86,135.83,135.8,7.63672726]
["bitfinex","SOLUSD",1763319448077,103.86,135.83,135.81,7.53672726]
["bitfinex","SOLUSD",1763319448078,103.2,135.83,135.81,7.53672726]
["bitfinex","SOLUSD",1763319448478,103.2,135.83,135.82,7.53672726]
["bitfinex","SOLUSD",1763319449375,103.2,135.83,135.82,7.78672726]
["bitfinex","SOLUSD",1763319449582,103.2,135.83,135.82,17.57555495]
["bitfinex","SOLUSD",1763319449879,0.66,135.87,135.83,9.78882769]
["bitfinex","SOLUSD",1763319450087,0.66,135.86,135.84,7.53672726]
["bitfinex","SOLUSD",1763319450890,103.2,135.88,135.84,7.53672726]
["bitfinex","SOLUSD",1763319451072,0.68,135.86,135.84,7.53672726]
["bitfinex","SOLUSD",1763319451475,0.68,135.86,135.83,9.78882769]
["bitfinex","SOLUSD",1763319451671,0.68,135.86,135.83,17.32555495]
["bitfinex","SOLUSD",1763319453066,0.68,135.86,135.83,9.78882769]
["bitfinex","SOLUSD",1763319453266,0.68,135.86,135.83,17.32555495]
["bitfinex","SOLUSD",1763319454692,0.5,135.85,135.83,17.32555495]
["bitfinex","SOLUSD",1763319455000,0.5,135.85,135.83,12.95266018]
["bitfinex","SOLUSD",1763319456803,1.18,135.85,135.82,12.95266018]
["bitfinex","SOLUSD",1763319457101,1.18,135.85,135.82,3.16383249]
["bitfinex","SOLUSD",1763319457289,0.5,135.85,135.82,3.16383249]
["bitfinex","SOLUSD",1763319457481,0.68,135.84,135.82,3.16383249]
["bitfinex","SOLUSD",1763319457678,0.5,135.83,135.82,3.16383249]
["bitfinex","SOLUSD",1763319458274,0.5,135.83,135.81,25.81503249]
["bitfinex","SOLUSD",1763319458275,1.18,135.83,135.81,25.81503249]
["bitfinex","SOLUSD",1763319458471,0.5,135.83,135.81,25.81503249]
["bitfinex","SOLUSD",1763319459300,1.18,135.83,135.81,25.81503249]
["bitfinex","SOLUSD",1763319459481,0.5,135.82,135.81,9.78882769]
["bitfinex","SOLUSD",1763319459678,0.68,135.82,135.8,3.26383249]
["bitfinex","SOLUSD",1763319459878,0.68,135.82,135.8,0.1]
["bitfinex","SOLUSD",1763319460072,0.68,135.82,135.8,3.26383249]
["bitfinex","SOLUSD",1763319461687,103.88,135.85,135.81,3.16383249]
["bitfinex","SOLUSD",1763319461889,0.68,135.84,135.81,3.16383249]
["bitfinex","SOLUSD",1763319464290,0.68,135.84,135.8,3.26383249]
["bitfinex","SOLUSD",1763319464697,0.5,135.83,135.81,3.16383249]
["bitfinex","SOLUSD",1763319465205,0.5,135.83,135.82,3.16383249]
["bitfinex","SOLUSD",1763319465703,0.5,135.87,135.83,9.78882769]
["bitfinex","SOLUSD",1763319465905,1.18,135.87,135.86,3.16383249]
["bitfinex","SOLUSD",1763319466283,1.18,135.87,135.83,0.25]
["bitfinex","SOLUSD",1763319466614,1.18,135.87,135.86,3.16383249]
["bitfinex","SOLUSD",1763319466821,0.5,135.87,135.86,3.16383249]
["bitfinex","SOLUSD",1763319467403,1.18,135.87,135.86,3.16383249]
["bitfinex","SOLUSD",1763319468613,1.18,135.87,135.82,10.03882769]
["bitfinex","SOLUSD",1763319468799,1.18,135.87,135.86,4.94176266]
["bitfinex","SOLUSD",1763319469114,0.5,135.87,135.86,14.73059035]
["bitfinex","SOLUSD",1763319473416,0.68,135.89,135.86,14.73059035]
["bitfinex","SOLUSD",1763319473615,0.68,135.89,135.88,4.94176266]
["bitfinex","SOLUSD",1763319476522,0.68,135.89,135.87,4.94176266]
["bitfinex","SOLUSD",1763319476826,0.5,135.88,135.87,4.94176266]
["bitfinex","SOLUSD",1763319477029,0.5,135.88,135.86,4.94176266]
["bitfinex","SOLUSD",1763319477220,1.18,135.87,135.86,4.94176266]
["bitfinex","SOLUSD",1763319477424,0.5,135.85,135.82,9.78882769]
["bitfinex","SOLUSD",1763319477605,0.5,135.84,135.82,9.78882769]
["bitfinex","SOLUSD",1763319478617,0.5,135.84,135.83,4.94176266]
["bitfinex","SOLUSD",1763319480404,1.22,135.84,135.83,4.94176266]
["bitfinex","SOLUSD",1763319480709,0.5,135.84,135.83,4.94176266]
["bitfinex","SOLUSD",1763319481718,0.5,135.84,135.83,5.19176266]
["bitfinex","SOLUSD",1763319482523,103.2,135.89,135.87,9.78882769]
["bitfinex","SOLUSD",1763319483027,103.2,135.89,135.88,4.94176266]
["bitfinex","SOLUSD",1763319483402,0.72,135.94,135.88,5.19176266]
["bitfinex","SOLUSD",1763319483605,0.72,135.94,135.93,4.94176266]
["bitfinex","SOLUSD",1763319486830,103.2,135.97,135.93,4.94176266]
["bitfinex","SOLUSD",1763319487132,103.2,135.97,135.9,0.25]
["bitfinex","SOLUSD",1763319487133,0.72,135.96,135.94,4.94176266]
["bitfinex","SOLUSD",1763319488810,50.72,135.96,135.9,9.78882769]
["bitfinex","SOLUSD",1763319489133,103.2,135.95,135.92,4.94176266]
["bitfinex","SOLUSD",1763319489345,103.92,135.95,135.92,4.94176266]
["bitfinex","SOLUSD",1763319489514,0.72,135.94,135.92,4.94176266]
["bitfinex","SOLUSD",1763319490110,0.72,135.94,135.93,4.94176266]
["bitfinex","SOLUSD",1763319490430,0.2,135.99,135.98,11.78882768]
["bitfinex","SOLUSD",1763319490634,0.2,136.02,135.98,11.78882768]
["bitfinex","SOLUSD",1763319490635,0.2,136.02,136.01,32.44002769]
["bitfinex","SOLUSD",1763319490808,0.72,136.07,136.01,42.32355301]
["bitfinex","SOLUSD",1763319491008,0.72,136.07,136.06,14.73059035]
["bitfinex","SOLUSD",1763319491735,0.72,136.07,136.01,4.94176266]
["bitfinex","SOLUSD",1763319492031,0.72,136.07,136.05,4.94176266]
["bitfinex","SOLUSD",1763319492837,0.72,136.07,136.06,13.07304776]
["bitfinex","SOLUSD",1763319493929,0.72,136.07,136.05,13.07304776]
["bitfinex","SOLUSD",1763319494128,0.72,136.07,136.03,13.07304776]
["bitfinex","SOLUSD",1763319494325,50.72,136.07,136.02,13.07304776]
["bitfinex","SOLUSD",1763319494709,0.72,136.06,136.02,13.07304776]
["bitfinex","SOLUSD",1763319494910,0.72,136.06,136.0,9.78882769]
["bitfinex","SOLUSD",1763319494911,0.72,136.06,136.03,13.07304776]
["bitfinex","SOLUSD",1763319495313,103.2,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319496006,0.65,136.04,136.03,13.07304776]
["bitfinex","SOLUSD",1763319497236,0.65,136.04,136.02,13.07304776]
["bitfinex","SOLUSD",1763319498344,0.65,136.04,136.03,13.07304776]
["bitfinex","SOLUSD",1763319498937,103.2,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319499131,103.2,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319499841,103.85,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319501436,103.85,136.05,136.02,9.78882769]
["bitfinex","SOLUSD",1763319501633,103.85,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319502149,103.85,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319502326,0.65,136.04,136.03,13.07304776]
["bitfinex","SOLUSD",1763319503523,103.2,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319503819,103.85,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319505035,103.2,136.05,136.04,22.86187545]
["bitfinex","SOLUSD",1763319506230,103.2,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319506231,103.85,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319506432,103.85,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319506648,0.65,136.04,136.03,13.07304776]
["bitfinex","SOLUSD",1763319506934,0.65,136.04,136.01,22.86187545]
["bitfinex","SOLUSD",1763319508458,0.65,136.04,136.02,13.07304776]
["bitfinex","SOLUSD",1763319508755,0.65,136.04,136.01,13.07304776]
["bitfinex","SOLUSD",1763319510354,0.65,136.04,136.02,13.07304776]
["bitfinex","SOLUSD",1763319510562,103.2,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319510858,103.91,136.05,136.04,13.07304776]
["bitfinex","SOLUSD",1763319511557,103.91,136.05,136.03,13.07304776]
["bitfinex","SOLUSD",1763319511928,0.71,136.04,136.02,13.07304776]
["bitfinex","SOLUSD",1763319512134,0.71,136.04,136.01,13.07304776]
["bitfinex","SOLUSD",1763319512551,0.71,136.04,136.0,13.07304776]
["bitfinex","SOLUSD",1763319512750,0.71,136.04,136.01,9.78882769]
["bitfinex","SOLUSD",1763319513153,0.71,136.04,135.98,22.6512]
["bitfinex","SOLUSD",1763319513354,0.71,136.04,135.96,32.44002769]
["bitfinex","SOLUSD",1763319513561,0.71,136.04,136.0,13.07304776]
["bitfinex","SOLUSD",1763319514258,0.71,136.04,136.01,13.07304776]
["bitfinex","SOLUSD",1763319514460,103.2,136.03,136.01,13.07304776]
["bitfinex","SOLUSD",1763319514845,103.91,136.03,136.02,13.07304776]
["bitfinex","SOLUSD",1763319515537,103.2,136.03,136.02,13.07304776]
["bitfinex","SOLUSD",1763319516234,103.2,136.03,136.02,22.86187545]
["bitfinex","SOLUSD",1763319517935,103.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763319518133,103.2,136.03,136.02,22.86187545]
["bitfinex","SOLUSD",1763319521562,0.71,136.07,136.02,22.86187545]
["bitfinex","SOLUSD",1763319521753,0.71,136.07,136.06,13.07304776]
["bitfinex","SOLUSD",1763319524256,0.71,136.07,136.05,13.07304776]
["bitfinex","SOLUSD",1763319524851,0.71,136.07,136.06,13.07304776]
["bitfinex","SOLUSD",1763319526036,0.71,136.07,136.02,9.78882769]
["bitfinex","SOLUSD",1763319526250,0.71,136.07,136.06,13.07304776]
["bitfinex","SOLUSD",1763319527142,0.71,136.07,136.05,13.07304776]
["bitfinex","SOLUSD",1763319528969,0.71,136.07,136.05,7.50913036]
["bitfinex","SOLUSD",1763319529353,0.71,136.07,136.02,9.78882769]
["bitfinex","SOLUSD",1763319529663,0.71,136.07,136.06,7.50913036]
["bitfinex","SOLUSD",1763319531268,0.71,136.07,136.02,9.78882769]
["bitfinex","SOLUSD",1763319531570,0.71,136.07,136.06,7.50913036]
["bitfinex","SOLUSD",1763319532044,0.71,136.07,136.02,9.78882769]
["bitfinex","SOLUSD",1763319532247,103.2,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763319532655,103.91,136.05,136.02,7.50913036]
["bitfinex","SOLUSD",1763319533260,103.91,136.05,136.0,9.78882769]
["bitfinex","SOLUSD",1763319533261,0.71,136.04,136.01,7.50913036]
["bitfinex","SOLUSD",1763319533567,0.71,136.04,136.02,7.50913036]
["bitfinex","SOLUSD",1763319534146,103.2,136.05,136.03,7.50913036]
["bitfinex","SOLUSD",1763319534349,103.2,136.05,136.04,17.29795805]
["bitfinex","SOLUSD",1763319534764,103.2,136.05,136.04,12.94247351]
["bitfinex","SOLUSD",1763319542772,0.67,136.07,136.05,9.78882769]
["bitfinex","SOLUSD",1763319542954,103.2,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763319543159,103.2,136.06,136.05,12.94247351]
["bitfinex","SOLUSD",1763319545373,103.2,136.06,136.05,25.80484582]
["bitfinex","SOLUSD",1763319545561,103.2,136.06,136.05,35.59367351]
["bitfinex","SOLUSD",1763319549557,0.87,136.11,136.06,9.78882769]
["bitfinex","SOLUSD",1763319549558,103.2,136.1,136.06,9.78882769]
["bitfinex","SOLUSD",1763319549882,0.87,136.11,136.06,9.78882769]
["bitfinex","SOLUSD",1763319549883,103.2,136.09,136.06,9.78882769]
["bitfinex","SOLUSD",1763319550762,103.87,136.09,136.06,9.78882769]
["bitfinex","SOLUSD",1763319550958,103.2,136.09,136.08,3.15364582]
["bitfinex","SOLUSD",1763319553787,103.2,136.08,136.06,9.78882769]
["bitfinex","SOLUSD",1763319553959,103.2,136.08,136.07,12.94247351]
["bitfinex","SOLUSD",1763319557856,103.87,136.08,136.07,12.94247351]
["bitfinex","SOLUSD",1763319558189,103.2,136.08,136.07,12.94247351]
["bitfinex","SOLUSD",1763319558476,0.2,136.11,136.08,9.78882769]
["bitfinex","SOLUSD",1763319558674,0.67,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763319559060,0.67,136.09,136.08,3.15364582]
["bitfinex","SOLUSD",1763319559458,0.2,136.11,136.09,9.78882769]
["bitfinex","SOLUSD",1763319559661,0.2,136.11,136.1,12.94247351]
["bitfinex","SOLUSD",1763319559880,0.2,136.13,136.11,9.78882769]
["bitfinex","SOLUSD",1763319560081,0.2,136.13,136.12,12.94247351]
["bitfinex","SOLUSD",1763319560279,0.67,136.18,136.17,10.41482769]
["bitfinex","SOLUSD",1763319560479,0.67,136.18,136.17,13.56847351]
["bitfinex","SOLUSD",1763319561087,0.67,136.18,136.17,10.41482769]
["bitfinex","SOLUSD",1763319562181,0.67,136.18,136.17,0.626]
["bitfinex","SOLUSD",1763319563075,0.67,136.18,136.17,3.77964582]
["bitfinex","SOLUSD",1763319563381,0.67,136.18,136.17,0.626]
["bitfinex","SOLUSD",1763319563596,0.67,136.18,136.17,3.77964582]
["bitfinex","SOLUSD",1763319564165,0.67,136.18,136.17,6.72417819]
["bitfinex","SOLUSD",1763319564363,0.67,136.18,136.17,3.57053237]
["bitfinex","SOLUSD",1763319564564,0.67,136.18,136.17,6.72417819]
["bitfinex","SOLUSD",1763319565684,0.67,136.18,136.17,6.09817819]
["bitfinex","SOLUSD",1763319566191,0.67,136.18,136.17,2.94453237]
["bitfinex","SOLUSD",1763319566502,0.67,136.18,136.14,25.24089043]
["bitfinex","SOLUSD",1763319566797,103.2,136.17,136.16,12.94247351]
["bitfinex","SOLUSD",1763319567303,103.87,136.17,136.16,12.94247351]
["bitfinex","SOLUSD",1763319567877,103.87,136.17,136.16,35.02646629]
["bitfinex","SOLUSD",1763319570087,0.67,136.17,136.16,35.02646629]
["bitfinex","SOLUSD",1763319570490,3.82364582,136.17,136.13,12.94247351]
["bitfinex","SOLUSD",1763319570874,0.7,136.16,136.13,12.94247351]
["bitfinex","SOLUSD",1763319571295,0.7,136.16,136.14,3.82364582]
["bitfinex","SOLUSD",1763319571296,3.15364582,136.15,136.14,3.82364582]
["bitfinex","SOLUSD",1763319571595,3.15364582,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763319571784,0.7,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319572494,0.7,136.14,136.11,31.88095184]
["bitfinex","SOLUSD",1763319572699,3.85364582,136.14,136.11,31.88095184]
["bitfinex","SOLUSD",1763319572885,0.7,136.14,136.11,31.88095184]
["bitfinex","SOLUSD",1763319573090,0.7,136.13,136.11,31.88095184]
["bitfinex","SOLUSD",1763319574498,0.7,136.13,136.11,35.03459766]
["bitfinex","SOLUSD",1763319575002,0.7,136.13,136.11,31.88095184]
["bitfinex","SOLUSD",1763319576203,0.7,136.13,136.11,35.03459766]
["bitfinex","SOLUSD",1763319577205,0.7,136.14,136.11,35.03459766]
["bitfinex","SOLUSD",1763319577905,3.15364582,136.12,136.06,12.94247351]
["bitfinex","SOLUSD",1763319578083,3.15364582,136.09,136.05,0.7]
["bitfinex","SOLUSD",1763319578286,3.15364582,136.09,136.06,22.09863356]
["bitfinex","SOLUSD",1763319578491,3.85364582,136.08,136.06,22.09863356]
["bitfinex","SOLUSD",1763319578694,3.15364582,136.07,135.99,0.8]
["bitfinex","SOLUSD",1763319578900,3.15364582,136.05,136.02,22.09863356]
["bitfinex","SOLUSD",1763319579205,3.15364582,136.03,135.99,0.8]
["bitfinex","SOLUSD",1763319579396,0.7,136.07,136.01,22.09863356]
["bitfinex","SOLUSD",1763319579612,3.15364582,136.04,136.01,22.09863356]
["bitfinex","SOLUSD",1763319579810,3.15364582,136.04,136.0,9.78882769]
["bitfinex","SOLUSD",1763319580004,3.85364582,136.03,136.0,22.10840487]
["bitfinex","SOLUSD",1763319580331,3.85364582,136.03,135.99,0.1]
["bitfinex","SOLUSD",1763319580625,3.15364582,136.03,136.0,9.78882769]
["bitfinex","SOLUSD",1763319580930,0.7,136.02,136.0,9.78882769]
["bitfinex","SOLUSD",1763319581996,3.85364582,136.05,136.01,0.7]
["bitfinex","SOLUSD",1763319582192,3.15364582,136.07,136.02,12.94247351]
["bitfinex","SOLUSD",1763319582422,3.85364582,136.07,136.02,12.94247351]
["bitfinex","SOLUSD",1763319582611,0.7,136.06,136.02,13.64247351]
["bitfinex","SOLUSD",1763319583262,3.85364582,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763319583619,0.7,136.06,136.02,9.78882769]
["bitfinex","SOLUSD",1763319583819,0.7,136.05,136.02,9.78882769]
["bitfinex","SOLUSD",1763319584416,103.2,136.04,136.02,9.78882769]
["bitfinex","SOLUSD",1763319584608,103.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763319584815,103.2,136.03,136.02,10.48882769]
["bitfinex","SOLUSD",1763319585217,103.2,136.03,136.02,13.64247351]
["bitfinex","SOLUSD",1763319588735,103.2,136.03,136.02,12.94247351]
["bitfinex","SOLUSD",1763319589311,103.2,136.03,136.02,35.04762032]
["bitfinex","SOLUSD",1763319589528,103.2,136.03,136.02,35.74762032]
["bitfinex","SOLUSD",1763319590817,103.2,136.03,136.02,37.5236329]
["bitfinex","SOLUSD",1763319591140,103.2,136.03,136.02,32.5939745]
["bitfinex","SOLUSD",1763319591433,103.2,136.03,136.02,36.8236329]
["bitfinex","SOLUSD",1763319591908,103.2,136.03,136.02,37.5236329]
["bitfinex","SOLUSD",1763319595924,103.2,136.03,136.02,60.1748329]
["bitfinex","SOLUSD",1763319596628,103.2,136.06,136.02,60.1748329]
["bitfinex","SOLUSD",1763319596805,103.2,136.06,136.05,14.71848609]
["bitfinex","SOLUSD",1763319597223,103.2,136.06,136.05,15.41848609]
["bitfinex","SOLUSD",1763319597438,103.2,136.06,136.05,37.51711965]
["bitfinex","SOLUSD",1763319600249,0.71,136.09,136.05,37.51711965]
["bitfinex","SOLUSD",1763319600451,0.71,136.09,136.07,9.78882769]
["bitfinex","SOLUSD",1763319600943,0.71,136.09,136.06,9.78882769]
["bitfinex","SOLUSD",1763319601446,0.71,136.09,136.06,14.71848609]
["bitfinex","SOLUSD",1763319602133,0.71,136.09,136.06,9.78882769]
["bitfinex","SOLUSD",1763319602442,0.71,136.09,136.06,14.71848609]
["bitfinex","SOLUSD",1763319603143,0.71,136.09,136.05,22.09863356]
["bitfinex","SOLUSD",1763319603144,108.1296584,136.08,136.05,22.09863356]
["bitfinex","SOLUSD",1763319603316,4.9296584,136.07,136.02,4.9296584]
["bitfinex","SOLUSD",1763319603522,4.9296584,136.04,136.02,22.09863356]
["bitfinex","SOLUSD",1763319603716,4.9296584,136.03,135.99,0.1]
["bitfinex","SOLUSD",1763319604021,4.9296584,136.03,135.99,22.19863356]
["bitfinex","SOLUSD",1763319604022,4.9296584,136.0,135.99,22.19863356]
["bitfinex","SOLUSD",1763319604239,4.9296584,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763319604444,5.6396584,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763319604825,0.71,136.03,136.0,9.78882769]
["bitfinex","SOLUSD",1763319605036,0.71,136.02,136.0,9.78882769]
["bitfinex","SOLUSD",1763319605431,0.71,136.02,135.99,9.88882769]
["bitfinex","SOLUSD",1763319605848,5.6396584,136.02,135.99,0.1]
["bitfinex","SOLUSD",1763319606234,0.71,136.01,135.99,0.1]
["bitfinex","SOLUSD",1763319606639,0.71,136.04,136.0,4.9296584]
["bitfinex","SOLUSD",1763319606962,0.71,136.06,136.02,14.71848609]
["bitfinex","SOLUSD",1763319607124,0.71,136.06,136.03,4.9296584]
["bitfinex","SOLUSD",1763319608346,23.3612,136.06,136.03,4.9296584]
["bitfinex","SOLUSD",1763319608559,23.3612,136.06,136.05,4.9296584]
["bitfinex","SOLUSD",1763319608752,4.9296584,136.1,136.05,4.9296584]
["bitfinex","SOLUSD",1763319608957,50.0,136.12,136.05,13.07203161]
["bitfinex","SOLUSD",1763319609136,13.78203161,136.11,136.06,13.07203161]
["bitfinex","SOLUSD",1763319609459,22.6512,136.08,136.05,9.78882769]
["bitfinex","SOLUSD",1763319609633,22.6512,136.08,136.05,22.8608593]
["bitfinex","SOLUSD",1763319609952,0.71,136.07,136.06,22.8608593]
["bitfinex","SOLUSD",1763319610124,0.71,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763319610329,23.3612,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763319610530,0.71,136.07,136.06,22.8608593]
["bitfinex","SOLUSD",1763319612174,22.6512,136.1,136.07,9.78882769]
["bitfinex","SOLUSD",1763319612455,103.2,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763319612662,13.07203161,136.17,136.12,13.07203161]
["bitfinex","SOLUSD",1763319612836,22.6512,136.13,136.12,9.78882769]
["bitfinex","SOLUSD",1763319613334,23.3612,136.13,136.12,9.78882769]
["bitfinex","SOLUSD",1763319613552,23.3612,136.13,136.11,9.78882769]
["bitfinex","SOLUSD",1763319613754,0.71,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763319614251,23.3612,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763319614560,0.71,136.12,136.08,13.07203161]
["bitfinex","SOLUSD",1763319614857,23.3612,136.11,136.09,9.78882769]
["bitfinex","SOLUSD",1763319615036,23.3612,136.11,136.04,9.78882769]
["bitfinex","SOLUSD",1763319615037,22.6512,136.1,136.04,9.78882769]
["bitfinex","SOLUSD",1763319615234,23.3612,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763319615450,22.6512,136.1,136.09,22.8608593]
["bitfinex","SOLUSD",1763319615765,23.3612,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763319615938,0.71,136.1,136.06,13.07203161]
["bitfinex","SOLUSD",1763319616256,0.69,136.09,136.07,9.78882769]
["bitfinex","SOLUSD",1763319616430,0.69,136.09,136.07,22.8608593]
["bitfinex","SOLUSD",1763319616746,22.6512,136.1,136.08,22.8608593]
["bitfinex","SOLUSD",1763319616961,23.3412,136.1,136.07,13.07203161]
["bitfinex","SOLUSD",1763319617167,0.69,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763319617347,23.3412,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763319617546,23.3412,136.13,136.11,13.07203161]
["bitfinex","SOLUSD",1763319617749,22.6512,136.13,136.11,22.8608593]
["bitfinex","SOLUSD",1763319617945,0.69,136.14,136.12,22.8608593]
["bitfinex","SOLUSD",1763319618343,22.6512,136.14,136.12,22.8608593]
["bitfinex","SOLUSD",1763319618545,0.69,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763319618776,0.69,136.17,136.16,9.78882769]
["bitfinex","SOLUSD",1763319619073,0.2,136.19,136.16,22.8608593]
["bitfinex","SOLUSD",1763319619283,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319619870,0.2,136.19,136.16,0.69]
["bitfinex","SOLUSD",1763319620045,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319621000,0.2,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763319621286,0.89,136.19,136.17,9.78882769]
["bitfinex","SOLUSD",1763319621654,0.69,136.18,136.16,9.78882769]
["bitfinex","SOLUSD",1763319622852,0.69,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763319623293,0.69,136.18,136.15,22.8608593]
["bitfinex","SOLUSD",1763319623457,0.2,136.19,136.17,22.8608593]
["bitfinex","SOLUSD",1763319623778,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319623960,0.89,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763319624162,0.2,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763319624373,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319624964,0.2,136.19,136.18,23.5508593]
["bitfinex","SOLUSD",1763319626361,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319626562,0.2,136.19,136.18,23.5508593]
["bitfinex","SOLUSD",1763319626960,0.2,136.19,136.18,10.47882769]
["bitfinex","SOLUSD",1763319627159,0.89,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319627370,0.2,136.19,136.18,22.8608593]
["bitfinex","SOLUSD",1763319627959,0.89,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763319628265,23.5412,136.19,136.16,13.07203161]
["bitfinex","SOLUSD",1763319628463,0.69,136.18,136.16,9.78882769]
["bitfinex","SOLUSD",1763319628780,23.3412,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763319629573,0.69,136.17,136.13,9.78882769]
["bitfinex","SOLUSD",1763319629876,22.6512,136.18,136.15,22.8608593]
["bitfinex","SOLUSD",1763319630077,23.3412,136.18,136.15,22.8608593]
["bitfinex","SOLUSD",1763319630283,0.66,136.17,136.15,22.8608593]
["bitfinex","SOLUSD",1763319630668,0.66,136.17,136.15,9.78882769]
["bitfinex","SOLUSD",1763319631069,22.6512,136.18,136.16,9.78882769]
["bitfinex","SOLUSD",1763319631384,23.3112,136.18,136.16,9.78882769]
["bitfinex","SOLUSD",1763319631968,0.66,136.17,136.16,9.78882769]
["bitfinex","SOLUSD",1763319632371,0.66,136.17,136.15,9.78882769]
["bitfinex","SOLUSD",1763319633055,22.6512,136.18,136.15,22.8608593]
["bitfinex","SOLUSD",1763319633258,103.4,136.19,136.17,22.8608593]
["bitfinex","SOLUSD",1763319633471,0.2,136.19,136.17,22.8608593]
["bitfinex","SOLUSD",1763319633856,0.2,136.19,136.18,13.73203161]
["bitfinex","SOLUSD",1763319634079,0.2,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319634266,0.2,136.2,136.19,23.5208593]
["bitfinex","SOLUSD",1763319634473,0.2,136.2,136.19,36.59289091]
["bitfinex","SOLUSD",1763319634666,0.2,136.2,136.19,23.5208593]
["bitfinex","SOLUSD",1763319635182,0.2,136.24,136.21,9.78882769]
["bitfinex","SOLUSD",1763319635371,0.2,136.24,136.22,22.8608593]
["bitfinex","SOLUSD",1763319635791,0.2,136.24,136.22,23.5208593]
["bitfinex","SOLUSD",1763319636368,0.2,136.24,136.23,9.78882769]
["bitfinex","SOLUSD",1763319636591,0.2,136.24,136.23,23.5208593]
["bitfinex","SOLUSD",1763319638571,0.2,136.27,136.23,23.5208593]
["bitfinex","SOLUSD",1763319638769,0.2,136.27,136.24,23.5208593]
["bitfinex","SOLUSD",1763319639168,0.2,136.27,136.24,10.44882769]
["bitfinex","SOLUSD",1763319639372,0.2,136.27,136.24,23.5208593]
["bitfinex","SOLUSD",1763319640790,0.2,136.27,136.24,22.8608593]
["bitfinex","SOLUSD",1763319641095,0.2,136.27,136.24,23.5208593]
["bitfinex","SOLUSD",1763319641792,0.2,136.27,136.24,22.8608593]
["bitfinex","SOLUSD",1763319642489,0.66,136.26,136.24,22.8608593]
["bitfinex","SOLUSD",1763319642706,22.8512,136.27,136.24,9.78882769]
["bitfinex","SOLUSD",1763319642874,0.2,136.27,136.24,23.5208593]
["bitfinex","SOLUSD",1763319643571,0.2,136.27,136.24,22.8608593]
["bitfinex","SOLUSD",1763319643780,0.2,136.27,136.24,9.78882769]
["bitfinex","SOLUSD",1763319645278,0.2,136.27,136.24,22.8608593]
["bitfinex","SOLUSD",1763319645691,0.2,136.27,136.24,9.78882769]
["bitfinex","SOLUSD",1763319646588,0.2,136.27,136.24,10.44882769]
["bitfinex","SOLUSD",1763319646795,0.2,136.27,136.24,9.78882769]
["bitfinex","SOLUSD",1763319646993,0.2,136.27,136.24,10.44882769]
["bitfinex","SOLUSD",1763319647483,0.2,136.27,136.24,23.5208593]
["bitfinex","SOLUSD",1763319648683,0.2,136.27,136.24,30.86084755]
["bitfinex","SOLUSD",1763319649403,0.2,136.27,136.24,55.51204754]
["bitfinex","SOLUSD",1763319649797,0.2,136.27,136.26,45.5120593]
["bitfinex","SOLUSD",1763319650190,0.2,136.27,136.26,46.1720593]
["bitfinex","SOLUSD",1763319650998,0.2,136.27,136.26,40.57988817]
["bitfinex","SOLUSD",1763319652114,0.2,136.27,136.26,33.10002769]
["bitfinex","SOLUSD",1763319652412,0.2,136.27,136.26,40.57988817]
["bitfinex","SOLUSD",1763319652617,0.2,136.3,136.29,32.44002769]
["bitfinex","SOLUSD",1763319652907,0.2,136.3,136.29,39.91988817]
["bitfinex","SOLUSD",1763319653215,0.2,136.3,136.29,40.57988817]
["bitfinex","SOLUSD",1763319654603,0.2,136.3,136.29,32.44002769]
["bitfinex","SOLUSD",1763319654906,0.2,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763319655086,0.2,136.3,136.26,30.79106048]
["bitfinex","SOLUSD",1763319655291,0.2,136.3,136.27,10.44882769]
["bitfinex","SOLUSD",1763319655495,0.2,136.3,136.28,10.44882769]
["bitfinex","SOLUSD",1763319655688,0.2,136.3,136.28,9.78882769]
["bitfinex","SOLUSD",1763319656304,0.2,136.3,136.27,9.78882769]
["bitfinex","SOLUSD",1763319656606,0.2,136.3,136.27,10.44882769]
["bitfinex","SOLUSD",1763319657096,0.2,136.3,136.27,9.78882769]
["bitfinex","SOLUSD",1763319657298,0.2,136.3,136.27,10.44882769]
["bitfinex","SOLUSD",1763319657604,0.2,136.33,136.28,0.66]
["bitfinex","SOLUSD",1763319657899,0.2,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763319658325,0.2,136.33,136.32,40.57988817]
["bitfinex","SOLUSD",1763319658510,0.2,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763319658803,0.2,136.33,136.32,9.78882769]
["bitfinex","SOLUSD",1763319658978,0.2,136.33,136.32,17.26868817]
["bitfinex","SOLUSD",1763319659178,0.2,136.33,136.32,17.92868817]
["bitfinex","SOLUSD",1763319659911,0.2,136.33,136.32,25.40854865]
["bitfinex","SOLUSD",1763319660220,0.2,136.33,136.32,17.92868817]
["bitfinex","SOLUSD",1763319660408,0.2,136.33,136.32,17.26868817]
["bitfinex","SOLUSD",1763319660582,0.2,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763319661003,0.2,136.33,136.32,40.60988817]
["bitfinex","SOLUSD",1763319661721,0.2,136.36,136.35,32.44002769]
["bitfinex","SOLUSD",1763319661886,0.2,136.36,136.35,40.60988817]
["bitfinex","SOLUSD",1763319663183,0.2,136.37,136.36,9.78882769]
["bitfinex","SOLUSD",1763319663484,0.2,136.43,136.42,9.78882769]
["bitfinex","SOLUSD",1763319663680,0.2,136.43,136.42,17.26868817]
["bitfinex","SOLUSD",1763319663893,0.2,136.43,136.42,17.95868817]
["bitfinex","SOLUSD",1763319664324,0.2,136.49,136.42,25.28899164]
["bitfinex","SOLUSD",1763319664628,0.2,136.49,136.48,32.44002769]
["bitfinex","SOLUSD",1763319664810,0.91,136.49,136.48,9.78882769]
["bitfinex","SOLUSD",1763319665684,0.2,136.49,136.48,17.26868817]
["bitfinex","SOLUSD",1763319666187,0.91,136.49,136.48,17.26868817]
["bitfinex","SOLUSD",1763319666611,0.2,136.49,136.48,17.26868817]
["bitfinex","SOLUSD",1763319666808,0.91,136.51,136.48,17.26868817]
["bitfinex","SOLUSD",1763319666809,0.2,136.54,136.5,22.6512]
["bitfinex","SOLUSD",1763319667109,0.91,136.54,136.53,17.26868817]
["bitfinex","SOLUSD",1763319667311,0.91,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763319667312,0.2,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763319667516,50.0,136.7,136.57,32.44002769]
["bitfinex","SOLUSD",1763319667714,50.0,136.7,136.5,22.6512]
["bitfinex","SOLUSD",1763319667715,0.71,136.61,136.6,9.78882769]
["bitfinex","SOLUSD",1763319667912,0.71,136.61,136.57,7.47986048]
["bitfinex","SOLUSD",1763319668215,0.71,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763319668414,8.18986048,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763319668592,0.71,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763319668790,0.71,136.6,136.59,7.47986048]
["bitfinex","SOLUSD",1763319669013,0.71,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763319669200,0.71,136.6,136.54,32.44002769]
["bitfinex","SOLUSD",1763319669388,0.71,136.6,136.55,9.78882769]
["bitfinex","SOLUSD",1763319669588,0.71,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763319670013,0.71,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763319670215,0.71,136.6,136.59,17.26868817]
["bitfinex","SOLUSD",1763319670397,50.0,136.69,136.59,17.26868817]
["bitfinex","SOLUSD",1763319670598,0.71,136.62,136.57,9.78882769]
["bitfinex","SOLUSD",1763319670798,0.71,136.62,136.61,17.26868817]
["bitfinex","SOLUSD",1763319671115,50.0,136.71,136.62,9.78882769]
["bitfinex","SOLUSD",1763319671116,0.71,136.64,136.62,9.78882769]
["bitfinex","SOLUSD",1763319671418,0.71,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763319671717,0.71,136.64,136.63,17.26868817]
["bitfinex","SOLUSD",1763319672905,0.71,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763319673109,0.71,136.64,136.6,7.47986048]
["bitfinex","SOLUSD",1763319673110,22.6512,136.63,136.6,7.47986048]
["bitfinex","SOLUSD",1763319673400,0.71,136.62,136.59,7.47986048]
["bitfinex","SOLUSD",1763319673811,0.71,136.62,136.58,7.47986048]
["bitfinex","SOLUSD",1763319674020,0.71,136.62,136.52,0.69]
["bitfinex","SOLUSD",1763319674021,0.71,136.62,136.61,7.47986048]
["bitfinex","SOLUSD",1763319674194,0.71,136.62,136.56,7.47986048]
["bitfinex","SOLUSD",1763319674402,0.71,136.62,136.59,7.47986048]
["bitfinex","SOLUSD",1763319674600,0.71,136.62,136.54,23.3412]
["bitfinex","SOLUSD",1763319674601,0.71,136.62,136.6,7.47986048]
["bitfinex","SOLUSD",1763319675390,0.71,136.62,136.57,9.78882769]
["bitfinex","SOLUSD",1763319675602,0.71,136.62,136.6,7.47986048]
["bitfinex","SOLUSD",1763319676896,0.71,136.62,136.51,9.78882769]
["bitfinex","SOLUSD",1763319676897,7.47986048,136.61,136.51,9.78882769]
["bitfinex","SOLUSD",1763319677124,22.6512,136.61,136.55,9.78882769]
["bitfinex","SOLUSD",1763319677330,7.47986048,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763319677694,0.65,136.6,136.5,33.55992914]
["bitfinex","SOLUSD",1763319677695,22.6512,136.57,136.51,7.47986048]
["bitfinex","SOLUSD",1763319677894,7.47986048,136.56,136.51,7.47986048]
["bitfinex","SOLUSD",1763319678193,7.47986048,136.53,136.48,7.47986048]
["bitfinex","SOLUSD",1763319678394,8.03986048,136.52,136.47,7.47986048]
["bitfinex","SOLUSD",1763319678715,7.47986048,136.5,136.45,7.47986048]
["bitfinex","SOLUSD",1763319679022,22.6512,136.53,136.45,7.47986048]
["bitfinex","SOLUSD",1763319679023,0.56,136.51,136.45,7.47986048]
["bitfinex","SOLUSD",1763319679220,8.03986048,136.52,136.47,7.47986048]
["bitfinex","SOLUSD",1763319679524,7.47986048,136.51,136.46,7.47986048]
["bitfinex","SOLUSD",1763319679698,8.03986048,136.51,136.47,9.78882769]
["bitfinex","SOLUSD",1763319679892,0.56,136.5,136.47,9.78882769]
["bitfinex","SOLUSD",1763319681495,7.47986048,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319681694,8.03986048,136.47,136.44,9.78882769]
["bitfinex","SOLUSD",1763319681893,0.56,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763319682115,7.47986048,136.45,136.43,9.78882769]
["bitfinex","SOLUSD",1763319682325,7.47986048,136.44,136.36,0.72]
["bitfinex","SOLUSD",1763319682624,30.13106048,136.48,136.37,7.47986048]
["bitfinex","SOLUSD",1763319682625,7.47986048,136.42,136.37,7.47986048]
["bitfinex","SOLUSD",1763319682794,7.47986048,136.41,136.36,7.47986048]
["bitfinex","SOLUSD",1763319683210,0.56,136.4,136.36,7.47986048]
["bitfinex","SOLUSD",1763319683499,0.56,136.41,136.37,7.47986048]
["bitfinex","SOLUSD",1763319683700,0.56,136.4,136.37,7.47986048]
["bitfinex","SOLUSD",1763319684011,0.56,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763319684332,0.56,136.44,136.4,17.26868817]
["bitfinex","SOLUSD",1763319684623,0.56,136.46,136.42,17.26868817]
["bitfinex","SOLUSD",1763319685818,7.47986048,136.44,136.42,9.78882769]
["bitfinex","SOLUSD",1763319686128,7.47986048,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763319686305,0.56,136.45,136.41,17.26868817]
["bitfinex","SOLUSD",1763319686510,0.56,136.45,136.41,7.47986048]
["bitfinex","SOLUSD",1763319687124,30.13106048,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763319687312,0.56,136.47,136.43,17.26868817]
["bitfinex","SOLUSD",1763319687512,8.03986048,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763319687909,7.47986048,136.44,136.35,0.72]
["bitfinex","SOLUSD",1763319688101,7.47986048,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319688102,0.56,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319688425,0.56,136.48,136.44,17.26868817]
["bitfinex","SOLUSD",1763319688629,0.56,136.48,136.44,7.47986048]
["bitfinex","SOLUSD",1763319688837,8.03986048,136.48,136.4,0.72]
["bitfinex","SOLUSD",1763319689010,8.03986048,136.48,136.42,7.47986048]
["bitfinex","SOLUSD",1763319689201,8.03986048,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319689202,0.56,136.47,136.44,9.78882769]
["bitfinex","SOLUSD",1763319689906,22.6512,136.5,136.45,7.47986048]
["bitfinex","SOLUSD",1763319690119,0.56,136.49,136.46,9.78882769]
["bitfinex","SOLUSD",1763319691331,8.03986048,136.49,136.44,7.47986048]
["bitfinex","SOLUSD",1763319691910,7.47986048,136.49,136.43,9.78882769]
["bitfinex","SOLUSD",1763319692112,0.56,136.48,136.44,7.47986048]
["bitfinex","SOLUSD",1763319692311,23.2112,136.51,136.46,7.47986048]
["bitfinex","SOLUSD",1763319692533,30.69106048,136.51,136.46,7.47986048]
["bitfinex","SOLUSD",1763319692709,0.56,136.5,136.48,9.78882769]
["bitfinex","SOLUSD",1763319692903,0.56,136.5,136.46,7.47986048]
["bitfinex","SOLUSD",1763319693938,7.47986048,136.49,136.45,9.78882769]
["bitfinex","SOLUSD",1763319694243,7.47986048,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763319694538,7.47986048,136.44,136.38,7.47986048]
["bitfinex","SOLUSD",1763319694720,30.13106048,136.48,136.38,17.26868817]
["bitfinex","SOLUSD",1763319694721,7.47986048,136.42,136.38,17.26868817]
["bitfinex","SOLUSD",1763319694911,7.47986048,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763319695257,7.47986048,136.46,136.39,0.72]
["bitfinex","SOLUSD",1763319695258,7.47986048,136.44,136.39,7.47986048]
["bitfinex","SOLUSD",1763319695538,7.47986048,136.43,136.38,17.26868817]
["bitfinex","SOLUSD",1763319695849,22.6512,136.47,136.35,0.72]
["bitfinex","SOLUSD",1763319695850,7.47986048,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763319696130,0.56,136.46,136.42,17.26868817]
["bitfinex","SOLUSD",1763319696340,0.56,136.46,136.4,9.78882769]
["bitfinex","SOLUSD",1763319696707,0.56,136.46,136.42,7.47986048]
["bitfinex","SOLUSD",1763319697006,22.6512,136.49,136.4,9.78882769]
["bitfinex","SOLUSD",1763319697007,0.56,136.49,136.43,7.47986048]
["bitfinex","SOLUSD",1763319697214,0.56,136.48,136.45,9.78882769]
["bitfinex","SOLUSD",1763319699339,0.56,136.52,136.48,9.78882769]
["bitfinex","SOLUSD",1763319699509,0.56,136.52,136.5,9.78882769]
["bitfinex","SOLUSD",1763319699916,0.56,136.52,136.48,17.26868817]
["bitfinex","SOLUSD",1763319700117,0.56,136.52,136.46,0.72]
["bitfinex","SOLUSD",1763319700336,0.56,136.52,136.5,9.78882769]
["bitfinex","SOLUSD",1763319700820,8.03986048,136.52,136.47,17.26868817]
["bitfinex","SOLUSD",1763319701219,8.03986048,136.52,136.45,22.6512]
["bitfinex","SOLUSD",1763319701220,7.47986048,136.49,136.45,9.78882769]
["bitfinex","SOLUSD",1763319701423,7.47986048,136.47,136.42,7.47986048]
["bitfinex","SOLUSD",1763319701648,7.47986048,136.48,136.43,7.47986048]
["bitfinex","SOLUSD",1763319701833,7.47986048,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319702022,0.56,136.47,136.44,9.78882769]
["bitfinex","SOLUSD",1763319702531,7.47986048,136.46,136.41,9.78882769]
["bitfinex","SOLUSD",1763319702860,7.47986048,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763319703224,8.03986048,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763319703418,0.56,136.44,136.39,17.26868817]
["bitfinex","SOLUSD",1763319703646,8.03986048,136.44,136.39,17.26868817]
["bitfinex","SOLUSD",1763319704026,0.56,136.43,136.39,17.26868817]
["bitfinex","SOLUSD",1763319704333,0.56,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763319704520,0.56,136.43,136.39,7.47986048]
["bitfinex","SOLUSD",1763319705226,30.69106048,136.46,136.41,17.26868817]
["bitfinex","SOLUSD",1763319705428,0.56,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763319705616,8.03986048,136.45,136.43,9.78882769]
["bitfinex","SOLUSD",1763319705819,7.47986048,136.46,136.41,7.47986048]
["bitfinex","SOLUSD",1763319706249,0.56,136.45,136.41,7.47986048]
["bitfinex","SOLUSD",1763319707443,0.56,136.45,136.4,10.50882769]
["bitfinex","SOLUSD",1763319707654,0.56,136.45,136.41,7.47986048]
["bitfinex","SOLUSD",1763319708121,7.47986048,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763319708321,30.13106048,136.43,136.4,9.78882769]
["bitfinex","SOLUSD",1763319708551,7.47986048,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319708747,8.03986048,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319709047,0.56,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763319709343,0.56,136.44,136.38,9.78882769]
["bitfinex","SOLUSD",1763319709521,7.47986048,136.43,136.38,17.26868817]
["bitfinex","SOLUSD",1763319709921,0.56,136.42,136.38,17.26868817]
["bitfinex","SOLUSD",1763319710153,7.47986048,136.43,136.38,17.26868817]
["bitfinex","SOLUSD",1763319710325,7.47986048,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763319710525,7.47986048,136.44,136.39,9.78882769]
["bitfinex","SOLUSD",1763319710738,8.03986048,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763319710928,8.03986048,136.43,136.38,7.47986048]
["bitfinex","SOLUSD",1763319710929,13.00728889,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319711120,0.56,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319711349,0.56,136.44,136.38,23.51611658]
["bitfinex","SOLUSD",1763319711655,13.00728889,136.43,136.38,22.79611658]
["bitfinex","SOLUSD",1763319712027,0.56,136.42,136.38,22.79611658]
["bitfinex","SOLUSD",1763319712429,35.65848889,136.41,136.34,0.2]
["bitfinex","SOLUSD",1763319712732,13.56728889,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763319713526,0.56,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319714349,13.56728889,136.44,136.38,22.79611658]
["bitfinex","SOLUSD",1763319714654,0.56,136.44,136.39,13.00728889]
["bitfinex","SOLUSD",1763319714850,22.6512,136.42,136.39,13.00728889]
["bitfinex","SOLUSD",1763319715038,0.56,136.44,136.4,22.79611658]
["bitfinex","SOLUSD",1763319715236,36.21848889,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763319715558,13.00728889,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763319715734,13.56728889,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763319716054,13.56728889,136.42,136.36,22.79611658]
["bitfinex","SOLUSD",1763319716558,0.56,136.41,136.36,22.79611658]
["bitfinex","SOLUSD",1763319716948,13.00728889,136.42,136.37,0.72]
["bitfinex","SOLUSD",1763319717142,13.00728889,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319717335,13.56728889,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763319717525,0.56,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763319717721,0.56,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1763319718048,13.56728889,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1763319718240,0.56,136.41,136.36,22.79611658]
["bitfinex","SOLUSD",1763319718548,0.56,136.4,136.36,22.79611658]
["bitfinex","SOLUSD",1763319719442,0.56,136.4,136.34,0.2]
["bitfinex","SOLUSD",1763319719443,22.6512,136.38,136.34,0.2]
["bitfinex","SOLUSD",1763319719654,13.00728889,136.38,136.34,0.2]
["bitfinex","SOLUSD",1763319719822,13.56728889,136.38,136.34,9.98882769]
["bitfinex","SOLUSD",1763319720149,22.6512,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319720741,13.56728889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319721164,36.21848889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319721328,13.56728889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319721533,36.21848889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319721750,13.56728889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319724638,19.45777436,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319724960,13.56728889,136.35,136.34,0.2]
["bitfinex","SOLUSD",1763319725476,22.6512,136.31,136.28,0.2]
["bitfinex","SOLUSD",1763319725763,13.00728889,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763319726464,13.56728889,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763319726838,13.00728889,136.3,136.28,0.2]
["bitfinex","SOLUSD",1763319727060,13.00728889,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763319728342,13.00728889,136.3,136.28,0.2]
["bitfinex","SOLUSD",1763319728550,13.00728889,136.31,136.28,0.2]
["bitfinex","SOLUSD",1763319728755,13.00728889,136.31,136.29,9.78882769]
["bitfinex","SOLUSD",1763319728949,13.00728889,136.31,136.28,0.2]
["bitfinex","SOLUSD",1763319729155,13.00728889,136.3,136.28,0.2]
["bitfinex","SOLUSD",1763319729344,35.65848889,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763319730357,13.56728889,136.29,136.28,0.2]
["bitfinex","SOLUSD",1763319730868,13.56728889,136.29,136.2,0.2]
["bitfinex","SOLUSD",1763319730869,22.6512,136.26,136.2,0.2]
["bitfinex","SOLUSD",1763319731067,35.65848889,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763319731580,22.6512,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763319731759,36.21848889,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763319732077,13.56728889,136.21,136.2,0.2]
["bitfinex","SOLUSD",1763319733068,50.56,136.21,136.12,0.2]
["bitfinex","SOLUSD",1763319733266,35.65848889,136.17,136.13,0.68]
["bitfinex","SOLUSD",1763319733656,13.00728889,136.16,136.13,0.68]
["bitfinex","SOLUSD",1763319734761,13.00728889,136.16,136.14,9.78882769]
["bitfinex","SOLUSD",1763319735272,13.00728889,136.16,136.14,0.68]
["bitfinex","SOLUSD",1763319735773,22.6512,136.15,136.14,0.68]
["bitfinex","SOLUSD",1763319736150,22.6512,136.15,136.12,0.2]
["bitfinex","SOLUSD",1763319736151,13.00728889,136.15,136.12,0.2]
["bitfinex","SOLUSD",1763319736360,13.00728889,136.14,136.12,0.87]
["bitfinex","SOLUSD",1763319736565,13.00728889,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763319736953,13.56728889,136.13,136.12,0.2]
["bitfinex","SOLUSD",1763319737676,22.6512,136.1,136.04,36.60731776]
["bitfinex","SOLUSD",1763319737863,12.8872373,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763319738064,12.8872373,136.06,136.03,0.67]
["bitfinex","SOLUSD",1763319738567,13.00728889,136.1,136.03,0.67]
["bitfinex","SOLUSD",1763319738752,13.00728889,136.09,136.04,9.78882769]
["bitfinex","SOLUSD",1763319738948,35.65848889,136.1,136.04,22.79611658]
["bitfinex","SOLUSD",1763319739173,35.65848889,136.1,136.05,0.72]
["bitfinex","SOLUSD",1763319739558,22.6512,136.1,136.06,9.78882769]
["bitfinex","SOLUSD",1763319739977,22.6512,136.1,136.08,9.78882769]
["bitfinex","SOLUSD",1763319740366,22.6512,136.1,136.09,10.50882769]
["bitfinex","SOLUSD",1763319741283,22.6512,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763319741469,22.6512,136.1,136.09,10.50882769]
["bitfinex","SOLUSD",1763319742266,13.00728889,136.13,136.09,10.50882769]
["bitfinex","SOLUSD",1763319742459,13.00728889,136.13,136.11,9.78882769]
["bitfinex","SOLUSD",1763319743169,35.65848889,136.12,136.1,9.78882769]
["bitfinex","SOLUSD",1763319743355,22.6512,136.12,136.08,13.00728889]
["bitfinex","SOLUSD",1763319743561,13.00728889,136.14,136.09,9.78882769]
["bitfinex","SOLUSD",1763319743790,0.56,136.19,136.11,9.78882769]
["bitfinex","SOLUSD",1763319743961,35.65848889,136.15,136.13,9.78882769]
["bitfinex","SOLUSD",1763319744589,35.65848889,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763319744776,13.00728889,136.14,136.11,0.72]
["bitfinex","SOLUSD",1763319744982,22.6512,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763319745181,13.00728889,136.13,136.09,10.50882769]
["bitfinex","SOLUSD",1763319745490,13.00728889,136.1,136.07,9.78882769]
["bitfinex","SOLUSD",1763319745658,0.56,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1763319745863,22.6512,136.16,136.08,23.51611658]
["bitfinex","SOLUSD",1763319746064,13.00728889,136.13,136.1,9.78882769]
["bitfinex","SOLUSD",1763319746574,22.6512,136.12,136.11,10.50882769]
["bitfinex","SOLUSD",1763319746884,35.65848889,136.15,136.11,10.50882769]
["bitfinex","SOLUSD",1763319747264,22.6512,136.13,136.12,10.50882769]
["bitfinex","SOLUSD",1763319747588,22.6512,136.13,136.11,9.78882769]
["bitfinex","SOLUSD",1763319747773,22.6512,136.13,136.11,10.50882769]
["bitfinex","SOLUSD",1763319749080,22.6512,136.13,136.1,9.78882769]
["bitfinex","SOLUSD",1763319749287,22.6512,136.13,136.12,0.72]
["bitfinex","SOLUSD",1763319749587,22.6512,136.13,136.11,0.72]
["bitfinex","SOLUSD",1763319750164,13.00728889,136.13,136.12,9.78882769]
["bitfinex","SOLUSD",1763319751990,13.00728889,136.14,136.12,9.78882769]
["bitfinex","SOLUSD",1763319752209,22.6512,136.18,136.12,9.78882769]
["bitfinex","SOLUSD",1763319752395,6.50287652,136.22,136.14,9.78882769]
["bitfinex","SOLUSD",1763319752700,13.00728889,136.18,136.14,9.78882769]
["bitfinex","SOLUSD",1763319752884,13.00728889,136.18,136.14,10.49882769]
["bitfinex","SOLUSD",1763319753090,13.00728889,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763319753287,13.00728889,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763319753490,22.6512,136.17,136.15,9.78882769]
["bitfinex","SOLUSD",1763319753993,22.6512,136.17,136.16,0.71]
["bitfinex","SOLUSD",1763319755482,35.65848889,136.19,136.16,0.71]
["bitfinex","SOLUSD",1763319755682,13.00728889,136.19,136.16,0.71]
["bitfinex","SOLUSD",1763319758685,13.00728889,136.19,136.17,9.78882769]
["bitfinex","SOLUSD",1763319760085,13.00728889,136.19,136.17,0.71]
["bitfinex","SOLUSD",1763319760291,13.00728889,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763319760491,13.00728889,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763319760694,22.6512,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319760900,35.65848889,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319761094,35.65848889,136.2,136.18,0.71]
["bitfinex","SOLUSD",1763319761398,13.00728889,136.19,136.18,0.71]
["bitfinex","SOLUSD",1763319761992,13.00728889,136.19,136.17,9.78882769]
["bitfinex","SOLUSD",1763319762382,13.00728889,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763319762584,22.6512,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319762785,103.2,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763319762786,13.00728889,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763319762998,0.56,136.27,136.21,9.78882769]
["bitfinex","SOLUSD",1763319763284,0.1,136.29,136.23,9.78882769]
["bitfinex","SOLUSD",1763319763504,13.00728889,136.27,136.23,9.78882769]
["bitfinex","SOLUSD",1763319763709,13.00728889,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763319764213,13.00728889,136.26,136.25,0.71]
["bitfinex","SOLUSD",1763319764518,13.00728889,136.26,136.21,9.78882769]
["bitfinex","SOLUSD",1763319764685,13.00728889,136.23,136.21,9.78882769]
["bitfinex","SOLUSD",1763319764890,35.65848889,136.23,136.21,0.71]
["bitfinex","SOLUSD",1763319766693,35.65848889,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763319767316,35.65848889,136.23,136.22,0.71]
["bitfinex","SOLUSD",1763319768725,35.65848889,136.23,136.22,10.49882769]
["bitfinex","SOLUSD",1763319771006,35.65848889,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763319771325,22.6512,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763319771494,48.66577778,136.2,136.16,0.71]
["bitfinex","SOLUSD",1763319771694,13.00728889,136.17,136.16,0.71]
["bitfinex","SOLUSD",1763319771898,13.00728889,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763319771899,35.65848889,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763319772098,13.00728889,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763319772293,13.00728889,136.15,136.09,22.79611658]
["bitfinex","SOLUSD",1763319772511,13.00728889,136.14,136.09,22.79611658]
["bitfinex","SOLUSD",1763319773022,7.5011573,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763319773518,7.5011573,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763319774017,7.5011573,136.14,136.13,0.71]
["bitfinex","SOLUSD",1763319775099,22.6512,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763319775303,30.1523573,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763319775504,30.1523573,136.12,136.1,0.71]
["bitfinex","SOLUSD",1763319775901,30.1523573,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763319776107,7.5011573,136.1,136.09,0.71]
["bitfinex","SOLUSD",1763319776324,7.5011573,136.1,136.09,10.49882769]
["bitfinex","SOLUSD",1763319776494,7.5011573,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763319776916,7.5011573,136.1,136.07,0.71]
["bitfinex","SOLUSD",1763319777117,7.5011573,136.08,136.07,0.71]
["bitfinex","SOLUSD",1763319777591,0.56,136.15,136.07,0.71]
["bitfinex","SOLUSD",1763319777907,7.5011573,136.09,136.07,0.71]
["bitfinex","SOLUSD",1763319778112,7.5011573,136.08,136.07,0.71]
["bitfinex","SOLUSD",1763319778800,7.5011573,136.08,136.07,10.49882769]
["bitfinex","SOLUSD",1763319779890,22.6512,136.13,136.08,9.78882769]
["bitfinex","SOLUSD",1763319780096,50.0,136.16,136.08,10.49882769]
["bitfinex","SOLUSD",1763319780296,7.5011573,136.12,136.1,9.78882769]
["bitfinex","SOLUSD",1763319780517,50.0,136.18,136.09,0.68]
["bitfinex","SOLUSD",1763319780518,7.5011573,136.11,136.09,0.68]
["bitfinex","SOLUSD",1763319780690,22.6512,136.13,136.09,10.46882769]
["bitfinex","SOLUSD",1763319780691,7.5011573,136.1,136.09,10.46882769]
["bitfinex","SOLUSD",1763319781109,7.5011573,136.12,136.1,9.78882769]
["bitfinex","SOLUSD",1763319781415,7.5011573,136.12,136.1,10.46882769]
["bitfinex","SOLUSD",1763319781601,7.5011573,136.12,136.04,22.6512]
["bitfinex","SOLUSD",1763319781602,22.6512,136.15,136.11,0.68]
["bitfinex","SOLUSD",1763319781794,7.5011573,136.13,136.12,9.78882769]
["bitfinex","SOLUSD",1763319782200,7.5011573,136.13,136.12,0.68]
["bitfinex","SOLUSD",1763319782911,103.2,136.15,136.12,0.68]
["bitfinex","SOLUSD",1763319783107,7.5011573,136.13,136.12,0.68]
["bitfinex","SOLUSD",1763319783302,50.0,136.2,136.12,0.68]
["bitfinex","SOLUSD",1763319783303,7.5011573,136.27,136.2,9.78882769]
["bitfinex","SOLUSD",1763319783508,7.6011573,136.29,136.23,7.5011573]
["bitfinex","SOLUSD",1763319783824,7.6011573,136.29,136.2,9.78882769]
["bitfinex","SOLUSD",1763319783825,7.5011573,136.26,136.2,9.78882769]
["bitfinex","SOLUSD",1763319784122,7.6011573,136.29,136.24,9.78882769]
["bitfinex","SOLUSD",1763319784633,7.5011573,136.28,136.22,7.5011573]
["bitfinex","SOLUSD",1763319784828,0.1,136.29,136.21,9.78882769]
["bitfinex","SOLUSD",1763319784829,23.4312,136.29,136.21,9.78882769]
["bitfinex","SOLUSD",1763319785026,7.5011573,136.24,136.21,9.78882769]
["bitfinex","SOLUSD",1763319785233,7.5011573,136.24,136.2,9.78882769]
["bitfinex","SOLUSD",1763319785413,7.5011573,136.23,136.18,9.78882769]
["bitfinex","SOLUSD",1763319785614,7.5011573,136.23,136.18,17.28998499]
["bitfinex","SOLUSD",1763319786125,0.68,136.25,136.18,9.78882769]
["bitfinex","SOLUSD",1763319786326,7.5011573,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763319787233,7.5011573,136.23,136.18,7.5011573]
["bitfinex","SOLUSD",1763319787930,7.5011573,136.24,136.18,7.5011573]
["bitfinex","SOLUSD",1763319788442,0.68,136.25,136.2,9.78882769]
["bitfinex","SOLUSD",1763319788443,7.5011573,136.25,136.2,9.78882769]
["bitfinex","SOLUSD",1763319788632,7.5011573,136.24,136.18,7.5011573]
["bitfinex","SOLUSD",1763319788813,7.5011573,136.23,136.17,9.78882769]
["bitfinex","SOLUSD",1763319789016,7.5011573,136.22,136.17,17.28998499]
["bitfinex","SOLUSD",1763319789213,7.5011573,136.23,136.18,7.5011573]
["bitfinex","SOLUSD",1763319789416,0.78,136.29,136.21,17.28998499]
["bitfinex","SOLUSD",1763319789647,7.5011573,136.27,136.21,17.28998499]
["bitfinex","SOLUSD",1763319789808,7.5011573,136.27,136.23,9.78882769]
["bitfinex","SOLUSD",1763319790732,7.5011573,136.27,136.22,7.5011573]
["bitfinex","SOLUSD",1763319790733,7.5011573,136.27,136.22,9.78882769]
["bitfinex","SOLUSD",1763319791732,7.5011573,136.26,136.21,17.28998499]
["bitfinex","SOLUSD",1763319792118,7.5011573,136.27,136.21,17.28998499]
["bitfinex","SOLUSD",1763319792936,7.5011573,136.27,136.22,7.5011573]
["bitfinex","SOLUSD",1763319793133,23.4312,136.29,136.25,9.78882769]
["bitfinex","SOLUSD",1763319793134,0.1,136.29,136.25,9.78882769]
["bitfinex","SOLUSD",1763319793314,0.1,136.29,136.25,7.5011573]
["bitfinex","SOLUSD",1763319793514,0.1,136.29,136.27,9.78882769]
["bitfinex","SOLUSD",1763319793931,0.1,136.29,136.24,9.78882769]
["bitfinex","SOLUSD",1763319794131,0.1,136.29,136.27,17.28998499]
["bitfinex","SOLUSD",1763319794636,0.1,136.29,136.28,17.28998499]
["bitfinex","SOLUSD",1763319795947,0.1,136.29,136.28,24.62781886]
["bitfinex","SOLUSD",1763319798436,0.1,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763319800038,7.6011573,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763319800552,8.2811573,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763319800852,7.6011573,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763319801244,0.1,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763319801432,0.78,136.37,136.29,9.78882769]
["bitfinex","SOLUSD",1763319801636,7.5011573,136.34,136.29,17.28998499]
["bitfinex","SOLUSD",1763319801937,7.5011573,136.32,136.28,9.78882769]
["bitfinex","SOLUSD",1763319802147,23.3312,136.36,136.28,17.28998499]
["bitfinex","SOLUSD",1763319802350,7.5011573,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763319802846,7.6011573,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763319803227,0.1,136.37,136.33,7.5011573]
["bitfinex","SOLUSD",1763319804745,7.6011573,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763319805755,7.5011573,136.36,136.32,9.78882769]
["bitfinex","SOLUSD",1763319806054,8.1811573,136.36,136.32,9.78882769]
["bitfinex","SOLUSD",1763319806262,8.1811573,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763319806467,7.5011573,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763319809040,0.68,136.35,136.31,17.28998499]
["bitfinex","SOLUSD",1763319809657,0.68,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763319809658,8.1811573,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763319810758,8.2811573,136.37,136.32,7.5011573]
["bitfinex","SOLUSD",1763319811237,0.68,136.36,136.31,9.78882769]
["bitfinex","SOLUSD",1763319811437,0.68,136.36,136.32,7.5011573]
["bitfinex","SOLUSD",1763319811946,8.1811573,136.36,136.32,7.5011573]
["bitfinex","SOLUSD",1763319813133,0.68,136.36,136.32,7.5011573]
["bitfinex","SOLUSD",1763319813335,0.1,136.37,136.35,9.78882769]
["bitfinex","SOLUSD",1763319813545,0.1,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763319813954,0.1,136.37,136.34,7.5011573]
["bitfinex","SOLUSD",1763319814354,0.1,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763319814951,0.1,136.37,136.34,17.28998499]
["bitfinex","SOLUSD",1763319815152,0.1,136.37,136.35,7.5011573]
["bitfinex","SOLUSD",1763319816040,0.1,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763319816361,0.1,136.37,136.34,17.28998499]
["bitfinex","SOLUSD",1763319817747,0.1,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763319817955,0.1,136.37,136.34,17.28998499]
["bitfinex","SOLUSD",1763319818360,0.1,136.37,136.35,7.5011573]
["bitfinex","SOLUSD",1763319818941,0.1,136.37,136.34,17.28998499]
["bitfinex","SOLUSD",1763319821970,0.1,136.37,136.35,7.5011573]
["bitfinex","SOLUSD",1763319823672,0.1,136.37,136.34,17.28998499]
["bitfinex","SOLUSD",1763319825173,0.1,136.37,136.36,9.78882769]
["bitfinex","SOLUSD",1763319829852,0.1,136.37,136.36,7.5011573]
["bitfinex","SOLUSD",1763319830750,0.1,136.37,136.36,39.94118499]
["bitfinex","SOLUSD",1763319831059,0.1,136.37,136.36,47.27471388]
["bitfinex","SOLUSD",1763319831254,0.1,136.37,136.36,24.62351388]
["bitfinex","SOLUSD",1763319831567,0.1,136.41,136.4,32.44002769]
["bitfinex","SOLUSD",1763319831767,0.1,136.41,136.4,39.94118499]
["bitfinex","SOLUSD",1763319832148,0.1,136.41,136.4,47.44234229]
["bitfinex","SOLUSD",1763319832962,0.1,136.41,136.36,25.66735112]
["bitfinex","SOLUSD",1763319832963,0.1,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1763319833185,0.1,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1763319833556,0.1,136.41,136.4,7.5011573]
["bitfinex","SOLUSD",1763319833773,0.1,136.41,136.39,17.28998499]
["bitfinex","SOLUSD",1763319833968,0.78,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319837166,0.1,136.41,136.39,22.79786822]
["bitfinex","SOLUSD",1763319838058,0.1,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319838258,0.68,136.4,136.39,9.78882769]
["bitfinex","SOLUSD",1763319839180,0.68,136.4,136.38,9.78882769]
["bitfinex","SOLUSD",1763319839861,0.68,136.4,136.36,22.79786822]
["bitfinex","SOLUSD",1763319840058,13.68904053,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763319840564,0.66,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319840772,13.66904053,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319841079,13.00904053,136.38,136.33,13.00904053]
["bitfinex","SOLUSD",1763319841382,13.66904053,136.38,136.33,35.66024053]
["bitfinex","SOLUSD",1763319841558,0.66,136.37,136.33,35.66024053]
["bitfinex","SOLUSD",1763319842251,103.2,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319842452,0.76,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763319842453,13.66904053,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319842673,0.66,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319842869,13.76904053,136.41,136.36,22.79786822]
["bitfinex","SOLUSD",1763319843267,0.66,136.4,136.36,22.79786822]
["bitfinex","SOLUSD",1763319843570,13.66904053,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763319844082,0.66,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319844259,0.66,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319844463,0.66,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319845490,13.10904053,136.41,136.38,22.79786822]
["bitfinex","SOLUSD",1763319845491,0.1,136.41,136.38,22.79786822]
["bitfinex","SOLUSD",1763319846969,0.1,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1763319849176,0.1,136.41,136.4,22.79786822]
["bitfinex","SOLUSD",1763319849866,0.1,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1763319850390,0.1,136.41,136.4,22.79786822]
["bitfinex","SOLUSD",1763319852558,0.1,136.41,136.4,30.12924651]
["bitfinex","SOLUSD",1763319852764,0.66,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763319852964,0.66,136.48,136.47,22.79786822]
["bitfinex","SOLUSD",1763319853181,0.66,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763319853386,0.1,136.49,136.44,9.78882769]
["bitfinex","SOLUSD",1763319853687,0.1,136.49,136.45,13.00904053]
["bitfinex","SOLUSD",1763319853893,0.66,136.48,136.45,22.79786822]
["bitfinex","SOLUSD",1763319854577,0.66,136.48,136.44,13.00904053]
["bitfinex","SOLUSD",1763319854889,0.66,136.48,136.45,9.78882769]
["bitfinex","SOLUSD",1763319855092,0.66,136.48,136.46,9.78882769]
["bitfinex","SOLUSD",1763319856567,13.00904053,136.47,136.41,22.6512]
["bitfinex","SOLUSD",1763319856776,0.66,136.48,136.42,13.00904053]
["bitfinex","SOLUSD",1763319856982,0.66,136.48,136.45,13.00904053]
["bitfinex","SOLUSD",1763319858673,0.66,136.48,136.46,9.78882769]
["bitfinex","SOLUSD",1763319858876,0.66,136.48,136.45,9.78882769]
["bitfinex","SOLUSD",1763319859082,13.00904053,136.47,136.42,13.00904053]
["bitfinex","SOLUSD",1763319859394,13.70904053,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763319859990,0.7,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763319863590,0.7,136.46,136.37,7.3328595]
["bitfinex","SOLUSD",1763319863591,0.7,136.46,136.39,0.67]
["bitfinex","SOLUSD",1763319863791,13.00904053,136.44,136.4,22.79786822]
["bitfinex","SOLUSD",1763319863994,13.70904053,136.46,136.42,13.00904053]
["bitfinex","SOLUSD",1763319864304,0.7,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763319864504,0.7,136.45,136.43,9.78882769]
["bitfinex","SOLUSD",1763319865397,13.70904053,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763319865589,13.00904053,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763319865775,13.70904053,136.44,136.41,9.78882769]
["bitfinex","SOLUSD",1763319865976,0.7,136.43,136.41,9.78882769]
["bitfinex","SOLUSD",1763319866308,13.70904053,136.43,136.41,9.78882769]
["bitfinex","SOLUSD",1763319866516,13.70904053,136.43,136.38,22.6512]
["bitfinex","SOLUSD",1763319866682,0.7,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319867091,13.00904053,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319867709,13.70904053,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319870009,13.00904053,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319870189,13.70904053,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319870384,0.7,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319872800,13.00904053,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319873204,0.7,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319873910,13.00904053,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319874095,13.70904053,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319874682,13.00904053,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319875013,0.7,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319875818,13.70904053,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319876122,0.7,136.39,136.37,9.78882769]
["bitfinex","SOLUSD",1763319877001,13.00904053,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763319877194,0.7,136.43,136.38,0.72]
["bitfinex","SOLUSD",1763319877510,13.00904053,136.42,136.38,0.72]
["bitfinex","SOLUSD",1763319877684,13.00904053,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319878014,0.7,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319878221,103.2,136.46,136.39,9.78882769]
["bitfinex","SOLUSD",1763319878410,13.70904053,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319878916,4.90320558,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319879089,0.7,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319881100,4.90320558,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763319881299,4.90320558,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319881602,4.90320558,136.4,136.36,10.50882769]
["bitfinex","SOLUSD",1763319882105,5.60320558,136.4,136.36,10.50882769]
["bitfinex","SOLUSD",1763319882818,0.7,136.4,136.36,10.50882769]
["bitfinex","SOLUSD",1763319883014,0.7,136.4,136.36,23.52173416]
["bitfinex","SOLUSD",1763319883910,13.71290647,136.4,136.36,23.52173416]
["bitfinex","SOLUSD",1763319884115,0.7,136.4,136.36,10.50882769]
["bitfinex","SOLUSD",1763319884312,103.2,136.44,136.39,9.78882769]
["bitfinex","SOLUSD",1763319884613,13.71290647,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319884916,0.7,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319885122,13.01290647,136.43,136.39,23.52173416]
["bitfinex","SOLUSD",1763319885417,13.71290647,136.43,136.39,23.52173416]
["bitfinex","SOLUSD",1763319885626,0.7,136.42,136.39,23.52173416]
["bitfinex","SOLUSD",1763319886122,0.7,136.42,136.39,10.50882769]
["bitfinex","SOLUSD",1763319886292,0.7,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319886705,13.71290647,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763319887123,13.71290647,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763319887415,13.71290647,136.41,136.37,23.52173416]
["bitfinex","SOLUSD",1763319887601,0.7,136.41,136.37,23.52173416]
["bitfinex","SOLUSD",1763319887792,0.7,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763319889622,0.7,136.41,136.37,13.73290647]
["bitfinex","SOLUSD",1763319889832,0.7,136.41,136.38,10.50882769]
["bitfinex","SOLUSD",1763319889993,0.7,136.41,136.38,23.52173416]
["bitfinex","SOLUSD",1763319891506,13.71290647,136.41,136.36,10.50882769]
["bitfinex","SOLUSD",1763319891714,13.71290647,136.41,136.36,23.52173416]
["bitfinex","SOLUSD",1763319891909,0.7,136.4,136.36,22.80173416]
["bitfinex","SOLUSD",1763319892120,0.7,136.4,136.37,13.01290647]
["bitfinex","SOLUSD",1763319892921,103.2,136.45,136.37,13.01290647]
["bitfinex","SOLUSD",1763319893098,103.2,136.44,136.38,22.80173416]
["bitfinex","SOLUSD",1763319893422,13.01290647,136.42,136.38,23.52173416]
["bitfinex","SOLUSD",1763319893616,13.01290647,136.42,136.38,10.50882769]
["bitfinex","SOLUSD",1763319893821,0.7,136.41,136.38,9.78882769]
["bitfinex","SOLUSD",1763319894307,0.7,136.41,136.38,10.50882769]
["bitfinex","SOLUSD",1763319894498,0.7,136.41,136.38,23.52173416]
["bitfinex","SOLUSD",1763319894901,0.7,136.41,136.38,10.50882769]
["bitfinex","SOLUSD",1763319896923,0.7,136.41,136.38,17.98068665]
["bitfinex","SOLUSD",1763319897226,7.47185896,136.43,136.39,0.72]
["bitfinex","SOLUSD",1763319897529,7.47185896,136.43,136.38,7.47185896]
["bitfinex","SOLUSD",1763319897710,0.7,136.42,136.38,8.19185896]
["bitfinex","SOLUSD",1763319899029,8.17185896,136.42,136.38,0.72]
["bitfinex","SOLUSD",1763319899527,0.7,136.41,136.37,7.47185896]
["bitfinex","SOLUSD",1763319899729,8.17185896,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763319900112,8.17185896,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763319900623,0.67,136.39,136.36,9.78882769]
["bitfinex","SOLUSD",1763319901703,7.47185896,136.38,136.33,17.97068665]
["bitfinex","SOLUSD",1763319901900,0.67,136.42,136.37,17.26068665]
["bitfinex","SOLUSD",1763319902101,1.99999999,136.48,136.4,7.47185896]
["bitfinex","SOLUSD",1763319902102,0.67,136.44,136.4,7.47185896]
["bitfinex","SOLUSD",1763319902416,8.24185896,136.49,136.44,9.78882769]
["bitfinex","SOLUSD",1763319902607,8.24185896,136.49,136.44,17.26068665]
["bitfinex","SOLUSD",1763319902950,0.1,136.49,136.46,3.13516084]
["bitfinex","SOLUSD",1763319903225,0.1,136.49,136.48,12.92398853]
["bitfinex","SOLUSD",1763319903598,0.1,136.49,136.48,13.63398853]
["bitfinex","SOLUSD",1763319904007,0.1,136.51,136.5,32.44002769]
["bitfinex","SOLUSD",1763319904305,0.1,136.51,136.5,35.57518853]
["bitfinex","SOLUSD",1763319904626,0.1,136.51,136.5,36.28518853]
["bitfinex","SOLUSD",1763319904831,0.1,136.51,136.5,17.2452528]
["bitfinex","SOLUSD",1763319905011,0.1,136.51,136.48,9.78882769]
["bitfinex","SOLUSD",1763319905012,0.77,136.51,136.48,9.78882769]
["bitfinex","SOLUSD",1763319905443,7.45642511,136.49,136.43,9.78882769]
["bitfinex","SOLUSD",1763319905602,7.45642511,136.49,136.42,0.71]
["bitfinex","SOLUSD",1763319905603,0.67,136.5,136.45,17.2452528]
["bitfinex","SOLUSD",1763319905808,7.45642511,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1763319906114,7.45642511,136.46,136.41,7.45642511]
["bitfinex","SOLUSD",1763319906418,7.45642511,136.45,136.4,0.71]
["bitfinex","SOLUSD",1763319906615,7.45642511,136.45,136.4,8.16642511]
["bitfinex","SOLUSD",1763319906813,100.0,136.49,136.4,7.45642511]
["bitfinex","SOLUSD",1763319907136,0.1,136.51,136.48,7.45642511]
["bitfinex","SOLUSD",1763319907450,0.1,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763319907904,0.1,136.51,136.5,17.9552528]
["bitfinex","SOLUSD",1763319911722,0.1,136.51,136.5,25.28126012]
["bitfinex","SOLUSD",1763319912120,0.1,136.51,136.5,17.9552528]
["bitfinex","SOLUSD",1763319913153,0.77,136.6,136.54,9.78882769]
["bitfinex","SOLUSD",1763319913447,0.77,136.6,136.58,9.78882769]
["bitfinex","SOLUSD",1763319914330,0.77,136.6,136.53,0.71]
["bitfinex","SOLUSD",1763319914528,0.77,136.6,136.54,9.78882769]
["bitfinex","SOLUSD",1763319914729,0.77,136.6,136.57,7.45642511]
["bitfinex","SOLUSD",1763319914939,0.1,136.6,136.59,17.2452528]
["bitfinex","SOLUSD",1763319915456,0.1,136.6,136.59,17.9552528]
["bitfinex","SOLUSD",1763319915636,0.77,136.6,136.54,23.3012]
["bitfinex","SOLUSD",1763319915948,0.77,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763319916419,0.77,136.6,136.56,7.45642511]
["bitfinex","SOLUSD",1763319916753,0.77,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763319917120,0.77,136.6,136.57,7.45642511]
["bitfinex","SOLUSD",1763319917849,8.22642511,136.6,136.55,7.45642511]
["bitfinex","SOLUSD",1763319918265,0.1,136.6,136.57,17.2452528]
["bitfinex","SOLUSD",1763319918450,0.77,136.6,136.57,17.2452528]
["bitfinex","SOLUSD",1763319918954,0.1,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763319919489,0.1,136.6,136.59,17.8952528]
["bitfinex","SOLUSD",1763319919654,0.1,136.63,136.62,32.44002769]
["bitfinex","SOLUSD",1763319919971,0.1,136.63,136.62,39.8964528]
["bitfinex","SOLUSD",1763319920139,0.1,136.63,136.62,40.5464528]
["bitfinex","SOLUSD",1763319921346,0.1,136.63,136.62,33.09002769]
["bitfinex","SOLUSD",1763319921568,0.1,136.63,136.62,40.5464528]
["bitfinex","SOLUSD",1763319922759,0.1,136.63,136.62,39.8964528]
["bitfinex","SOLUSD",1763319923375,0.1,136.63,136.62,32.44002769]
["bitfinex","SOLUSD",1763319923599,0.1,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763319923754,0.77,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763319924277,0.77,136.63,136.59,30.10762511]
["bitfinex","SOLUSD",1763319924451,0.77,136.63,136.59,7.45642511]
["bitfinex","SOLUSD",1763319924657,0.77,136.63,136.57,32.44002769]
["bitfinex","SOLUSD",1763319924976,0.77,136.63,136.59,7.45642511]
["bitfinex","SOLUSD",1763319925495,7.45642511,136.6,136.53,0.65]
["bitfinex","SOLUSD",1763319925643,7.45642511,136.6,136.55,7.45642511]
["bitfinex","SOLUSD",1763319925851,8.12642511,136.59,136.54,7.45642511]
["bitfinex","SOLUSD",1763319926064,0.67,136.59,136.55,7.45642511]
["bitfinex","SOLUSD",1763319926265,0.67,136.61,136.57,17.2452528]
["bitfinex","SOLUSD",1763319926493,0.1,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763319926787,0.1,136.63,136.62,7.45642511]
["bitfinex","SOLUSD",1763319926966,0.67,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763319927480,0.67,136.62,136.59,7.45642511]
["bitfinex","SOLUSD",1763319927855,0.67,136.62,136.58,17.2452528]
["bitfinex","SOLUSD",1763319928355,0.67,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763319928555,0.67,136.62,136.58,17.2452528]
["bitfinex","SOLUSD",1763319928855,0.67,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763319929065,0.67,136.62,136.59,7.45642511]
["bitfinex","SOLUSD",1763319929952,0.67,136.62,136.58,17.2452528]
["bitfinex","SOLUSD",1763319930151,0.67,136.62,136.59,7.45642511]
["bitfinex","SOLUSD",1763319930663,8.12642511,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763319930863,7.45642511,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763319931187,8.12642511,136.61,136.57,9.78882769]
["bitfinex","SOLUSD",1763319931391,0.67,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763319932050,103.2,136.62,136.59,17.2452528]
["bitfinex","SOLUSD",1763319932051,0.67,136.62,136.59,17.2452528]
["bitfinex","SOLUSD",1763319932255,0.67,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763319932902,0.67,136.62,136.56,17.9652528]
["bitfinex","SOLUSD",1763319933062,0.67,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763319933493,0.67,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763319933691,8.12642511,136.62,136.57,7.45642511]
["bitfinex","SOLUSD",1763319933873,7.45642511,136.61,136.57,17.2452528]
["bitfinex","SOLUSD",1763319934074,7.45642511,136.59,136.54,7.45642511]
["bitfinex","SOLUSD",1763319934281,7.45642511,136.58,136.51,0.72]
["bitfinex","SOLUSD",1763319934581,103.87,136.6,136.53,9.78882769]
["bitfinex","SOLUSD",1763319934582,7.45642511,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763319934763,0.67,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763319935473,7.45642511,136.55,136.5,7.45642511]
["bitfinex","SOLUSD",1763319935669,0.67,136.54,136.5,7.45642511]
["bitfinex","SOLUSD",1763319935870,0.67,136.54,136.51,9.78882769]
["bitfinex","SOLUSD",1763319936275,0.67,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763319936784,0.67,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763319937089,0.67,136.55,136.53,17.2452528]
["bitfinex","SOLUSD",1763319937389,0.67,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763319937681,0.67,136.57,136.5,0.72]
["bitfinex","SOLUSD",1763319937896,0.67,136.57,136.53,7.45642511]
["bitfinex","SOLUSD",1763319938292,0.67,136.57,136.51,0.72]
["bitfinex","SOLUSD",1763319938512,0.67,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763319938867,0.67,136.57,136.54,17.2452528]
["bitfinex","SOLUSD",1763319939063,0.67,136.57,136.54,7.45642511]
["bitfinex","SOLUSD",1763319939262,0.67,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763319939463,8.12642511,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763319939658,7.45642511,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763319939894,7.45642511,136.56,136.52,17.2452528]
["bitfinex","SOLUSD",1763319939895,0.67,136.56,136.52,17.2452528]
["bitfinex","SOLUSD",1763319940183,0.67,136.55,136.52,17.2452528]
["bitfinex","SOLUSD",1763319942874,0.67,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763319944772,0.67,136.57,136.53,7.45642511]
["bitfinex","SOLUSD",1763319944985,0.67,136.56,136.53,7.45642511]
["bitfinex","SOLUSD",1763319947185,8.12642511,136.58,136.55,9.78882769]
["bitfinex","SOLUSD",1763319947496,0.67,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763319949891,0.67,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763319950097,8.12642511,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763319950299,7.45642511,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763319950485,8.12642511,136.56,136.52,9.78882769]
["bitfinex","SOLUSD",1763319950690,0.67,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763319952803,7.45642511,136.54,136.49,7.45642511]
["bitfinex","SOLUSD",1763319953008,0.67,136.55,136.5,17.9652528]
["bitfinex","SOLUSD",1763319953189,0.67,136.56,136.52,17.2452528]
["bitfinex","SOLUSD",1763319953499,7.45642511,136.57,136.53,7.45642511]
["bitfinex","SOLUSD",1763319953500,0.67,136.57,136.53,7.45642511]
["bitfinex","SOLUSD",1763319953689,0.67,136.57,136.54,7.45642511]
["bitfinex","SOLUSD",1763319954006,0.67,136.57,136.55,9.78882769]
["bitfinex","SOLUSD",1763319954616,0.67,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763319955120,7.45642511,136.59,136.55,0.72]
["bitfinex","SOLUSD",1763319955279,0.1,136.63,136.56,7.45642511]
["bitfinex","SOLUSD",1763319955476,8.12642511,136.61,136.56,7.45642511]
["bitfinex","SOLUSD",1763319955900,0.67,136.6,136.56,8.17642511]
["bitfinex","SOLUSD",1763319956291,8.12642511,136.62,136.57,17.9652528]
["bitfinex","SOLUSD",1763319956781,0.67,136.61,136.57,23.48115725]
["bitfinex","SOLUSD",1763319957386,0.77,136.63,136.58,13.69232956]
["bitfinex","SOLUSD",1763319957584,0.67,136.62,136.58,13.69232956]
["bitfinex","SOLUSD",1763319957796,0.77,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763319958105,0.1,136.63,136.61,12.97232956]
["bitfinex","SOLUSD",1763319958410,0.77,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763319959082,0.77,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763319961203,0.81,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763319961502,0.1,136.63,136.61,10.44882769]
["bitfinex","SOLUSD",1763319961804,0.1,136.63,136.61,22.76115725]
["bitfinex","SOLUSD",1763319962004,0.81,136.69,136.63,9.78882769]
["bitfinex","SOLUSD",1763319962305,0.81,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763319962306,0.1,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763319962491,0.1,136.69,136.68,22.76115725]
["bitfinex","SOLUSD",1763319962919,0.1,136.69,136.68,23.42115725]
["bitfinex","SOLUSD",1763319963086,0.1,136.69,136.68,46.07235725]
["bitfinex","SOLUSD",1763319964208,0.1,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763319964382,0.1,136.69,136.68,46.07235725]
["bitfinex","SOLUSD",1763319964585,0.81,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763319964791,0.81,136.69,136.63,13.63232956]
["bitfinex","SOLUSD",1763319965106,12.97232956,136.67,136.63,12.97232956]
["bitfinex","SOLUSD",1763319965406,0.71,136.67,136.63,12.97232956]
["bitfinex","SOLUSD",1763319965591,12.97232956,136.65,136.61,12.97232956]
["bitfinex","SOLUSD",1763319965907,13.68232956,136.66,136.62,9.78882769]
["bitfinex","SOLUSD",1763319966198,13.68232956,136.65,136.6,22.76115725]
["bitfinex","SOLUSD",1763319966404,13.68232956,136.64,136.57,22.68167913]
["bitfinex","SOLUSD",1763319966585,0.71,136.64,136.6,12.97232956]
["bitfinex","SOLUSD",1763319966901,13.68232956,136.64,136.61,9.78882769]
["bitfinex","SOLUSD",1763319967091,0.71,136.67,136.63,9.78882769]
["bitfinex","SOLUSD",1763319967287,0.71,136.67,136.64,9.78882769]
["bitfinex","SOLUSD",1763319967597,13.78232956,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763319967900,0.1,136.69,136.67,35.62352956]
["bitfinex","SOLUSD",1763319968099,0.1,136.69,136.68,0.66]
["bitfinex","SOLUSD",1763319968508,13.78232956,136.69,136.63,0.66]
["bitfinex","SOLUSD",1763319968808,0.1,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763319968988,0.1,136.69,136.65,22.76115725]
["bitfinex","SOLUSD",1763319969179,0.1,136.69,136.66,0.66]
["bitfinex","SOLUSD",1763319969506,12.97232956,136.68,136.65,9.78882769]
["bitfinex","SOLUSD",1763319969880,13.68232956,136.67,136.63,9.78882769]
["bitfinex","SOLUSD",1763319970086,0.1,136.69,136.64,13.63232956]
["bitfinex","SOLUSD",1763319970405,0.1,136.69,136.67,12.97232956]
["bitfinex","SOLUSD",1763319970708,0.1,136.69,136.68,12.97232956]
["bitfinex","SOLUSD",1763319970882,0.81,136.69,136.67,12.97232956]
["bitfinex","SOLUSD",1763319971204,0.81,136.69,136.64,0.66]
["bitfinex","SOLUSD",1763319971392,0.81,136.69,136.65,12.97232956]
["bitfinex","SOLUSD",1763319973411,0.81,136.69,136.66,12.97232956]
["bitfinex","SOLUSD",1763319973640,0.81,136.69,136.63,9.78882769]
["bitfinex","SOLUSD",1763319973641,0.81,136.69,136.63,10.44882769]
["bitfinex","SOLUSD",1763319973800,0.81,136.69,136.66,12.97232956]
["bitfinex","SOLUSD",1763319974189,0.81,136.69,136.65,12.97232956]
["bitfinex","SOLUSD",1763319974713,13.78232956,136.69,136.64,12.97232956]
["bitfinex","SOLUSD",1763319975010,13.78232956,136.69,136.63,12.97232956]
["bitfinex","SOLUSD",1763319975011,12.97232956,136.68,136.63,12.97232956]
["bitfinex","SOLUSD",1763319975208,13.68232956,136.68,136.64,12.97232956]
["bitfinex","SOLUSD",1763319975505,0.71,136.67,136.64,12.97232956]
["bitfinex","SOLUSD",1763319976397,0.71,136.67,136.65,12.97232956]
["bitfinex","SOLUSD",1763319976601,0.1,136.69,136.66,12.97232956]
["bitfinex","SOLUSD",1763319976791,0.77,136.69,136.66,12.97232956]
["bitfinex","SOLUSD",1763319977204,0.77,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763319977401,12.97232956,136.68,136.61,9.78882769]
["bitfinex","SOLUSD",1763319977717,13.74232956,136.69,136.64,12.97232956]
["bitfinex","SOLUSD",1763319977919,0.67,136.68,136.64,12.97232956]
["bitfinex","SOLUSD",1763319979594,0.67,136.68,136.65,12.97232956]
["bitfinex","SOLUSD",1763319980437,22.6512,136.65,136.57,12.97232956]
["bitfinex","SOLUSD",1763319980600,22.6512,136.65,136.55,0.67]
["bitfinex","SOLUSD",1763319980601,12.97232956,136.63,136.58,12.97232956]
["bitfinex","SOLUSD",1763319980788,12.97232956,136.61,136.56,12.97232956]
["bitfinex","SOLUSD",1763319981326,12.97232956,136.57,136.49,0.67]
["bitfinex","SOLUSD",1763319981624,12.97232956,136.57,136.52,12.97232956]
["bitfinex","SOLUSD",1763319981799,0.67,136.56,136.52,12.97232956]
["bitfinex","SOLUSD",1763319982001,13.64232956,136.56,136.51,12.97232956]
["bitfinex","SOLUSD",1763319982191,13.64232956,136.56,136.49,0.67]
["bitfinex","SOLUSD",1763319982394,0.67,136.55,136.51,12.97232956]
["bitfinex","SOLUSD",1763319982995,0.67,136.55,136.52,12.97232956]
["bitfinex","SOLUSD",1763319983813,12.97232956,136.54,136.49,12.97232956]
["bitfinex","SOLUSD",1763319984188,13.64232956,136.53,136.48,12.97232956]
["bitfinex","SOLUSD",1763319984702,0.67,136.52,136.48,12.97232956]
["bitfinex","SOLUSD",1763319985319,0.67,136.54,136.5,12.97232956]
["bitfinex","SOLUSD",1763319985512,0.67,136.54,136.46,32.44002769]
["bitfinex","SOLUSD",1763319985513,0.67,136.54,136.51,12.97232956]
["bitfinex","SOLUSD",1763319986206,0.67,136.54,136.52,12.97232956]
["bitfinex","SOLUSD",1763319986735,0.67,136.54,136.51,12.97232956]
["bitfinex","SOLUSD",1763319986933,12.97232956,136.52,136.43,0.67]
["bitfinex","SOLUSD",1763319987228,12.97232956,136.49,136.44,12.97232956]
["bitfinex","SOLUSD",1763319987409,12.97232956,136.47,136.42,12.97232956]
["bitfinex","SOLUSD",1763319987731,12.97232956,136.46,136.41,12.97232956]
["bitfinex","SOLUSD",1763319988117,0.67,136.45,136.41,12.97232956]
["bitfinex","SOLUSD",1763319988502,0.67,136.45,136.43,12.97232956]
["bitfinex","SOLUSD",1763319989208,0.67,136.49,136.44,12.97232956]
["bitfinex","SOLUSD",1763319989409,0.67,136.49,136.45,12.97232956]
["bitfinex","SOLUSD",1763319989726,0.67,136.49,136.43,0.67]
["bitfinex","SOLUSD",1763319989929,0.67,136.49,136.45,12.97232956]
["bitfinex","SOLUSD",1763319990433,13.64232956,136.49,136.44,12.97232956]
["bitfinex","SOLUSD",1763319990831,0.68,136.48,136.44,12.97232956]
["bitfinex","SOLUSD",1763319991123,0.68,136.48,136.42,12.97232956]
["bitfinex","SOLUSD",1763319991124,35.62352956,136.47,136.42,12.97232956]
["bitfinex","SOLUSD",1763319991529,0.68,136.46,136.42,12.97232956]
["bitfinex","SOLUSD",1763319993020,0.68,136.49,136.44,12.97232956]
["bitfinex","SOLUSD",1763319993339,0.68,136.48,136.44,12.97232956]
["bitfinex","SOLUSD",1763319993507,0.68,136.48,136.43,0.7]
["bitfinex","SOLUSD",1763319994020,0.68,136.48,136.44,12.97232956]
["bitfinex","SOLUSD",1763319994220,0.68,136.48,136.39,32.44002769]
["bitfinex","SOLUSD",1763319994221,12.97232956,136.47,136.39,32.44002769]
["bitfinex","SOLUSD",1763319994409,12.97232956,136.46,136.41,12.97232956]
["bitfinex","SOLUSD",1763319994609,0.68,136.45,136.41,12.97232956]
["bitfinex","SOLUSD",1763319995439,0.68,136.45,136.42,12.97232956]
["bitfinex","SOLUSD",1763319999223,13.65232956,136.45,136.4,12.97232956]
["bitfinex","SOLUSD",1763319999740,12.97232956,136.43,136.38,13.17232956]
["bitfinex","SOLUSD",1763320000043,0.68,136.44,136.41,12.97232956]
["bitfinex","SOLUSD",1763320000348,0.68,136.44,136.39,10.48882769]
["bitfinex","SOLUSD",1763320000528,0.68,136.44,136.4,12.97232956]
["bitfinex","SOLUSD",1763320002235,0.68,136.44,136.41,12.97232956]
["bitfinex","SOLUSD",1763320002447,12.97232956,136.47,136.42,12.97232956]
["bitfinex","SOLUSD",1763320002626,0.68,136.51,136.46,12.97232956]
["bitfinex","SOLUSD",1763320002942,12.97232956,136.49,136.45,12.97232956]
["bitfinex","SOLUSD",1763320003239,0.68,136.51,136.47,12.97232956]
["bitfinex","SOLUSD",1763320004442,13.65232956,136.51,136.47,12.97232956]
["bitfinex","SOLUSD",1763320004844,0.68,136.5,136.47,12.97232956]
["bitfinex","SOLUSD",1763320007022,22.6512,136.52,136.46,9.78882769]
["bitfinex","SOLUSD",1763320007242,0.68,136.52,136.46,10.48882769]
["bitfinex","SOLUSD",1763320007439,0.68,136.52,136.48,12.97232956]
["bitfinex","SOLUSD",1763320008847,0.68,136.52,136.46,12.97232956]
["bitfinex","SOLUSD",1763320008848,12.97232956,136.51,136.46,12.97232956]
["bitfinex","SOLUSD",1763320009323,13.65232956,136.5,136.45,22.76115725]
["bitfinex","SOLUSD",1763320009524,23.3312,136.52,136.48,12.97232956]
["bitfinex","SOLUSD",1763320010044,0.68,136.51,136.47,12.97232956]
["bitfinex","SOLUSD",1763320010850,0.68,136.51,136.41,22.6512]
["bitfinex","SOLUSD",1763320011038,13.65232956,136.51,136.44,9.78882769]
["bitfinex","SOLUSD",1763320011242,0.68,136.51,136.47,12.97232956]
["bitfinex","SOLUSD",1763320011433,0.68,136.5,136.47,12.97232956]
["bitfinex","SOLUSD",1763320011962,0.68,136.5,136.48,12.97232956]
["bitfinex","SOLUSD",1763320012258,0.68,136.53,136.49,12.97232956]
["bitfinex","SOLUSD",1763320012436,13.65232956,136.53,136.48,12.97232956]
["bitfinex","SOLUSD",1763320012856,0.68,136.52,136.48,12.97232956]
["bitfinex","SOLUSD",1763320014038,36.30352956,136.52,136.47,12.97232956]
["bitfinex","SOLUSD",1763320014433,0.68,136.51,136.48,12.97232956]
["bitfinex","SOLUSD",1763320015860,0.68,136.54,136.49,13.67232956]
["bitfinex","SOLUSD",1763320016050,0.68,136.53,136.49,12.97232956]
["bitfinex","SOLUSD",1763320016238,0.68,136.53,136.47,10.48882769]
["bitfinex","SOLUSD",1763320016446,0.68,136.53,136.47,12.97232956]
["bitfinex","SOLUSD",1763320016631,12.97232956,136.52,136.47,12.97232956]
["bitfinex","SOLUSD",1763320016834,7.46214941,136.52,136.47,7.46214941]
["bitfinex","SOLUSD",1763320017044,0.68,136.51,136.47,7.46214941]
["bitfinex","SOLUSD",1763320017247,0.68,136.51,136.48,7.46214941]
["bitfinex","SOLUSD",1763320020267,0.68,136.51,136.45,0.69]
["bitfinex","SOLUSD",1763320020468,0.68,136.51,136.47,7.46214941]
["bitfinex","SOLUSD",1763320020771,30.11334941,136.56,136.5,7.46214941]
["bitfinex","SOLUSD",1763320020772,0.67,136.56,136.5,7.46214941]
["bitfinex","SOLUSD",1763320020963,57.46214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320021166,0.67,136.55,136.52,7.46214941]
["bitfinex","SOLUSD",1763320021742,0.67,136.55,136.51,7.46214941]
["bitfinex","SOLUSD",1763320023053,0.67,136.59,136.53,7.46214941]
["bitfinex","SOLUSD",1763320023264,8.13214941,136.59,136.52,0.69]
["bitfinex","SOLUSD",1763320023570,0.67,136.63,136.58,7.46214941]
["bitfinex","SOLUSD",1763320023741,23.3212,136.63,136.59,7.46214941]
["bitfinex","SOLUSD",1763320023943,0.67,136.62,136.6,7.46214941]
["bitfinex","SOLUSD",1763320024165,0.67,136.62,136.59,7.46214941]
["bitfinex","SOLUSD",1763320024750,0.67,136.62,136.57,10.47882769]
["bitfinex","SOLUSD",1763320024751,8.13214941,136.62,136.57,7.46214941]
["bitfinex","SOLUSD",1763320025072,7.46214941,136.58,136.54,7.46214941]
["bitfinex","SOLUSD",1763320025276,7.46214941,136.58,136.53,7.46214941]
["bitfinex","SOLUSD",1763320025481,0.67,136.57,136.53,7.46214941]
["bitfinex","SOLUSD",1763320025768,7.46214941,136.56,136.51,30.11334941]
["bitfinex","SOLUSD",1763320026274,0.67,136.55,136.52,7.46214941]
["bitfinex","SOLUSD",1763320027184,0.67,136.58,136.54,7.46214941]
["bitfinex","SOLUSD",1763320027351,0.67,136.58,136.55,7.46214941]
["bitfinex","SOLUSD",1763320027752,0.67,136.58,136.54,7.46214941]
["bitfinex","SOLUSD",1763320027952,30.11334941,136.6,136.55,7.46214941]
["bitfinex","SOLUSD",1763320028154,0.67,136.6,136.56,7.46214941]
["bitfinex","SOLUSD",1763320028367,0.67,136.6,136.56,8.15214941]
["bitfinex","SOLUSD",1763320028546,0.67,136.6,136.56,7.46214941]
["bitfinex","SOLUSD",1763320029751,0.67,136.6,136.52,9.78882769]
["bitfinex","SOLUSD",1763320029752,7.46214941,136.58,136.52,9.78882769]
["bitfinex","SOLUSD",1763320029985,0.67,136.6,136.54,7.46214941]
["bitfinex","SOLUSD",1763320030171,8.13214941,136.6,136.55,7.46214941]
["bitfinex","SOLUSD",1763320030574,0.67,136.59,136.55,7.46214941]
["bitfinex","SOLUSD",1763320030777,0.67,136.59,136.56,7.46214941]
["bitfinex","SOLUSD",1763320030981,0.67,136.59,136.55,7.46214941]
["bitfinex","SOLUSD",1763320032000,7.46214941,136.56,136.5,0.69]
["bitfinex","SOLUSD",1763320032199,73.3212,136.59,136.52,7.46214941]
["bitfinex","SOLUSD",1763320032200,7.46214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320032570,0.67,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320033387,8.13214941,136.56,136.51,7.46214941]
["bitfinex","SOLUSD",1763320033576,8.13214941,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320033577,0.67,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320034591,8.13214941,136.56,136.51,7.46214941]
["bitfinex","SOLUSD",1763320035089,0.67,136.56,136.52,8.15214941]
["bitfinex","SOLUSD",1763320035273,0.67,136.55,136.52,7.46214941]
["bitfinex","SOLUSD",1763320038291,7.46214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320038596,0.7,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320039897,0.7,136.56,136.52,8.12214941]
["bitfinex","SOLUSD",1763320041791,0.7,136.56,136.53,7.46214941]
["bitfinex","SOLUSD",1763320047074,0.7,136.61,136.55,7.46214941]
["bitfinex","SOLUSD",1763320047285,0.7,136.63,136.59,7.46214941]
["bitfinex","SOLUSD",1763320047501,0.7,136.63,136.6,7.46214941]
["bitfinex","SOLUSD",1763320047685,0.7,136.63,136.59,7.46214941]
["bitfinex","SOLUSD",1763320047888,8.16214941,136.63,136.58,7.46214941]
["bitfinex","SOLUSD",1763320048093,8.16214941,136.63,136.59,7.46214941]
["bitfinex","SOLUSD",1763320048094,0.7,136.63,136.59,7.46214941]
["bitfinex","SOLUSD",1763320049081,8.16214941,136.63,136.56,0.66]
["bitfinex","SOLUSD",1763320049296,7.46214941,136.62,136.57,7.46214941]
["bitfinex","SOLUSD",1763320049503,8.16214941,136.62,136.57,7.46214941]
["bitfinex","SOLUSD",1763320049707,0.7,136.61,136.57,7.46214941]
["bitfinex","SOLUSD",1763320051684,0.7,136.61,136.57,8.12214941]
["bitfinex","SOLUSD",1763320052294,0.7,136.61,136.57,7.46214941]
["bitfinex","SOLUSD",1763320052512,8.16214941,136.61,136.56,7.46214941]
["bitfinex","SOLUSD",1763320052894,0.7,136.6,136.56,7.46214941]
["bitfinex","SOLUSD",1763320053292,0.7,136.6,136.57,7.46214941]
["bitfinex","SOLUSD",1763320053501,0.7,136.6,136.56,8.12214941]
["bitfinex","SOLUSD",1763320056000,7.46214941,136.59,136.53,9.78882769]
["bitfinex","SOLUSD",1763320056210,0.7,136.6,136.55,7.46214941]
["bitfinex","SOLUSD",1763320056599,8.16214941,136.6,136.55,7.46214941]
["bitfinex","SOLUSD",1763320057124,23.3512,136.61,136.56,8.12214941]
["bitfinex","SOLUSD",1763320057291,23.3512,136.61,136.57,7.46214941]
["bitfinex","SOLUSD",1763320057481,23.3512,136.61,136.57,8.12214941]
["bitfinex","SOLUSD",1763320058695,22.6512,136.61,136.51,22.6512]
["bitfinex","SOLUSD",1763320058897,8.16214941,136.6,136.55,8.12214941]
["bitfinex","SOLUSD",1763320059196,7.46214941,136.59,136.53,7.46214941]
["bitfinex","SOLUSD",1763320059508,7.46214941,136.58,136.53,7.46214941]
["bitfinex","SOLUSD",1763320059713,8.16214941,136.58,136.53,8.12214941]
["bitfinex","SOLUSD",1763320060015,8.16214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320060521,0.7,136.56,136.52,8.12214941]
["bitfinex","SOLUSD",1763320061227,50.0,136.6,136.53,8.12214941]
["bitfinex","SOLUSD",1763320061519,8.16214941,136.59,136.54,7.46214941]
["bitfinex","SOLUSD",1763320061731,0.7,136.59,136.55,7.46214941]
["bitfinex","SOLUSD",1763320061922,0.7,136.58,136.55,7.46214941]
["bitfinex","SOLUSD",1763320062416,0.7,136.58,136.54,8.12214941]
["bitfinex","SOLUSD",1763320063016,7.46214941,136.57,136.5,9.78882769]
["bitfinex","SOLUSD",1763320063225,7.46214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320063401,0.7,136.56,136.5,10.44882769]
["bitfinex","SOLUSD",1763320063594,7.46214941,136.54,136.49,17.2509771]
["bitfinex","SOLUSD",1763320063823,7.46214941,136.54,136.49,17.9109771]
["bitfinex","SOLUSD",1763320063999,8.16214941,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763320064194,0.7,136.53,136.49,7.46214941]
["bitfinex","SOLUSD",1763320064393,0.7,136.53,136.49,8.12214941]
["bitfinex","SOLUSD",1763320066099,0.7,136.53,136.49,7.46214941]
["bitfinex","SOLUSD",1763320066433,0.7,136.53,136.49,8.12214941]
["bitfinex","SOLUSD",1763320066728,0.7,136.53,136.5,8.12214941]
["bitfinex","SOLUSD",1763320066904,0.7,136.53,136.49,7.46214941]
["bitfinex","SOLUSD",1763320067216,0.7,136.53,136.49,8.12214941]
["bitfinex","SOLUSD",1763320067630,0.7,136.53,136.5,7.46214941]
["bitfinex","SOLUSD",1763320068018,0.7,136.53,136.49,8.12214941]
["bitfinex","SOLUSD",1763320069322,0.7,136.53,136.5,8.12214941]
["bitfinex","SOLUSD",1763320069518,0.7,136.53,136.49,8.12214941]
["bitfinex","SOLUSD",1763320070738,0.7,136.55,136.52,7.46214941]
["bitfinex","SOLUSD",1763320070916,0.7,136.55,136.51,7.46214941]
["bitfinex","SOLUSD",1763320071246,0.7,136.55,136.51,8.12214941]
["bitfinex","SOLUSD",1763320072031,0.7,136.55,136.52,7.46214941]
["bitfinex","SOLUSD",1763320072328,0.7,136.55,136.52,8.12214941]
["bitfinex","SOLUSD",1763320072510,0.7,136.56,136.52,8.12214941]
["bitfinex","SOLUSD",1763320072827,0.7,136.56,136.53,7.46214941]
["bitfinex","SOLUSD",1763320073219,30.11334941,136.58,136.54,8.12214941]
["bitfinex","SOLUSD",1763320073220,23.3512,136.58,136.54,8.12214941]
["bitfinex","SOLUSD",1763320073523,0.7,136.58,136.54,8.12214941]
["bitfinex","SOLUSD",1763320073731,0.7,136.57,136.53,7.46214941]
["bitfinex","SOLUSD",1763320074637,0.7,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763320074638,8.16214941,136.57,136.52,7.46214941]
["bitfinex","SOLUSD",1763320074808,7.46214941,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320075006,0.7,136.56,136.52,7.46214941]
["bitfinex","SOLUSD",1763320075313,22.6512,136.57,136.53,8.12214941]
["bitfinex","SOLUSD",1763320075723,7.46214941,136.59,136.54,8.12214941]
["bitfinex","SOLUSD",1763320075922,0.7,136.59,136.55,7.46214941]
["bitfinex","SOLUSD",1763320076240,0.7,136.59,136.55,8.12214941]
["bitfinex","SOLUSD",1763320076811,0.7,136.59,136.55,12.97677396]
["bitfinex","SOLUSD",1763320078033,0.7,136.59,136.55,13.63677396]
["bitfinex","SOLUSD",1763320078237,0.7,136.59,136.55,12.97677396]
["bitfinex","SOLUSD",1763320079136,13.67677396,136.59,136.54,12.97677396]
["bitfinex","SOLUSD",1763320079340,12.97677396,136.57,136.52,12.97677396]
["bitfinex","SOLUSD",1763320079533,12.97677396,136.56,136.51,13.63677396]
["bitfinex","SOLUSD",1763320079919,0.7,136.55,136.51,13.63677396]
["bitfinex","SOLUSD",1763320080248,0.7,136.55,136.51,12.97677396]
["bitfinex","SOLUSD",1763320080439,13.67677396,136.55,136.5,12.97677396]
["bitfinex","SOLUSD",1763320080733,0.66,136.58,136.54,12.97677396]
["bitfinex","SOLUSD",1763320081036,0.66,136.58,136.55,12.97677396]
["bitfinex","SOLUSD",1763320081246,0.66,136.58,136.56,12.97677396]
["bitfinex","SOLUSD",1763320082323,22.6512,136.59,136.56,12.97677396]
["bitfinex","SOLUSD",1763320082642,22.6512,136.59,136.54,0.68]
["bitfinex","SOLUSD",1763320082643,0.66,136.63,136.58,12.97677396]
["bitfinex","SOLUSD",1763320082815,0.66,136.65,136.61,12.97677396]
["bitfinex","SOLUSD",1763320083010,50.0,136.66,136.63,12.97677396]
["bitfinex","SOLUSD",1763320083215,0.66,136.66,136.63,12.97677396]
["bitfinex","SOLUSD",1763320083645,0.66,136.66,136.62,12.97677396]
["bitfinex","SOLUSD",1763320083943,12.97677396,136.64,136.59,12.97677396]
["bitfinex","SOLUSD",1763320084142,0.66,136.63,136.59,12.97677396]
["bitfinex","SOLUSD",1763320084439,13.63677396,136.63,136.59,12.97677396]
["bitfinex","SOLUSD",1763320084642,0.66,136.63,136.59,12.97677396]
["bitfinex","SOLUSD",1763320084849,0.66,136.62,136.59,12.97677396]
["bitfinex","SOLUSD",1763320085147,12.97677396,136.61,136.56,12.97677396]
["bitfinex","SOLUSD",1763320085651,0.66,136.6,136.57,12.97677396]
["bitfinex","SOLUSD",1763320086831,0.66,136.6,136.56,13.65677396]
["bitfinex","SOLUSD",1763320087345,0.66,136.61,136.57,12.97677396]
["bitfinex","SOLUSD",1763320089859,0.66,136.61,136.58,12.97677396]
["bitfinex","SOLUSD",1763320090043,0.66,136.63,136.59,12.97677396]
["bitfinex","SOLUSD",1763320090246,0.66,136.62,136.59,12.97677396]
["bitfinex","SOLUSD",1763320090963,0.66,136.62,136.58,12.97677396]
["bitfinex","SOLUSD",1763320091171,318.86,136.67,136.61,12.97677396]
["bitfinex","SOLUSD",1763320091469,0.66,136.66,136.62,12.97677396]
["bitfinex","SOLUSD",1763320092137,0.66,136.66,136.63,12.97677396]
["bitfinex","SOLUSD",1763320092523,50.1,136.69,136.62,12.97677396]
["bitfinex","SOLUSD",1763320092726,0.1,136.69,136.67,12.97677396]
["bitfinex","SOLUSD",1763320095263,0.1,136.69,136.68,13.65677396]
["bitfinex","SOLUSD",1763320095464,0.1,136.69,136.68,23.44560165]
["bitfinex","SOLUSD",1763320095830,0.78,136.69,136.63,0.66]
["bitfinex","SOLUSD",1763320096060,0.78,136.69,136.65,12.97677396]
["bitfinex","SOLUSD",1763320096373,0.78,136.69,136.63,12.97677396]
["bitfinex","SOLUSD",1763320096374,12.97677396,136.68,136.63,12.97677396]
["bitfinex","SOLUSD",1763320096542,12.97677396,136.66,136.61,13.63677396]
["bitfinex","SOLUSD",1763320096863,12.97677396,136.65,136.6,12.97677396]
["bitfinex","SOLUSD",1763320097062,23.3312,136.67,136.61,12.97677396]
["bitfinex","SOLUSD",1763320097257,36.30797396,136.67,136.62,12.97677396]
["bitfinex","SOLUSD",1763320097751,0.68,136.66,136.62,13.63677396]
["bitfinex","SOLUSD",1763320098151,0.68,136.66,136.62,12.97677396]
["bitfinex","SOLUSD",1763320098353,0.68,136.66,136.62,13.63677396]
["bitfinex","SOLUSD",1763320098852,0.68,136.68,136.64,12.97677396]
["bitfinex","SOLUSD",1763320099055,13.65677396,136.68,136.63,13.63677396]
["bitfinex","SOLUSD",1763320099362,13.65677396,136.67,136.62,22.76560165]
["bitfinex","SOLUSD",1763320099750,0.68,136.66,136.62,23.42560165]
["bitfinex","SOLUSD",1763320102853,12.97677396,136.65,136.6,12.97677396]
["bitfinex","SOLUSD",1763320103038,12.97677396,136.63,136.57,9.78882769]
["bitfinex","SOLUSD",1763320103242,12.97677396,136.65,136.61,12.97677396]
["bitfinex","SOLUSD",1763320103449,12.97677396,136.66,136.62,0.66]
["bitfinex","SOLUSD",1763320103638,13.65677396,136.66,136.61,13.63677396]
["bitfinex","SOLUSD",1763320103838,12.97677396,136.66,136.61,13.63677396]
["bitfinex","SOLUSD",1763320104155,12.97677396,136.64,136.59,9.78882769]
["bitfinex","SOLUSD",1763320104459,13.65677396,136.65,136.6,12.97677396]
["bitfinex","SOLUSD",1763320104665,12.97677396,136.63,136.58,12.97677396]
["bitfinex","SOLUSD",1763320104962,13.65677396,136.62,136.57,12.97677396]
["bitfinex","SOLUSD",1763320105173,12.97677396,136.6,136.55,12.97677396]
["bitfinex","SOLUSD",1763320105558,0.68,136.59,136.55,13.63677396]
["bitfinex","SOLUSD",1763320105763,50.0,136.63,136.56,12.97677396]
["bitfinex","SOLUSD",1763320105968,63.65677396,136.63,136.58,12.97677396]
["bitfinex","SOLUSD",1763320106258,0.68,136.62,136.58,12.97677396]
["bitfinex","SOLUSD",1763320106741,12.97677396,136.6,136.56,12.97677396]
["bitfinex","SOLUSD",1763320106941,12.97677396,136.61,136.56,12.97677396]
["bitfinex","SOLUSD",1763320107145,13.65677396,136.61,136.56,13.63677396]
["bitfinex","SOLUSD",1763320107345,0.68,136.6,136.56,13.63677396]
["bitfinex","SOLUSD",1763320107564,0.68,136.6,136.54,10.44882769]
["bitfinex","SOLUSD",1763320107761,0.68,136.6,136.56,12.97677396]
["bitfinex","SOLUSD",1763320108292,13.65677396,136.6,136.55,12.97677396]
["bitfinex","SOLUSD",1763320108755,13.65677396,136.59,136.54,12.97677396]
["bitfinex","SOLUSD",1763320109279,0.68,136.58,136.54,13.63677396]
["bitfinex","SOLUSD",1763320109780,0.68,136.58,136.52,32.44002769]
["bitfinex","SOLUSD",1763320109960,36.30797396,136.58,136.53,12.97677396]
["bitfinex","SOLUSD",1763320110160,23.3312,136.58,136.54,12.97677396]
["bitfinex","SOLUSD",1763320110362,23.3312,136.58,136.54,13.68677396]
["bitfinex","SOLUSD",1763320110962,0.68,136.61,136.56,12.97677396]
["bitfinex","SOLUSD",1763320111278,0.68,136.61,136.57,12.97677396]
["bitfinex","SOLUSD",1763320111462,13.65677396,136.61,136.56,12.97677396]
["bitfinex","SOLUSD",1763320111862,0.68,136.6,136.56,12.97677396]
["bitfinex","SOLUSD",1763320112050,0.68,136.6,136.56,13.68677396]
["bitfinex","SOLUSD",1763320112450,12.97677396,136.59,136.54,12.97677396]
["bitfinex","SOLUSD",1763320112675,12.97677396,136.59,136.55,12.97677396]
["bitfinex","SOLUSD",1763320112879,13.65677396,136.59,136.55,12.97677396]
["bitfinex","SOLUSD",1763320113073,12.97677396,136.57,136.52,12.97677396]
["bitfinex","SOLUSD",1763320113447,12.97677396,136.55,136.5,12.97677396]
["bitfinex","SOLUSD",1763320113774,12.97677396,136.54,136.5,12.97677396]
["bitfinex","SOLUSD",1763320114279,0.68,136.53,136.5,12.97677396]
["bitfinex","SOLUSD",1763320115178,0.68,136.56,136.52,12.97677396]
["bitfinex","SOLUSD",1763320115364,63.65677396,136.58,136.53,12.97677396]
["bitfinex","SOLUSD",1763320115752,0.68,136.57,136.53,12.97677396]
["bitfinex","SOLUSD",1763320115951,50.68,136.58,136.54,12.97677396]
["bitfinex","SOLUSD",1763320116160,0.68,136.57,136.54,12.97677396]
["bitfinex","SOLUSD",1763320116674,35.62797396,136.59,136.55,0.71]
["bitfinex","SOLUSD",1763320116876,13.65677396,136.6,136.55,13.68677396]
["bitfinex","SOLUSD",1763320117072,23.3312,136.59,136.56,12.97677396]
["bitfinex","SOLUSD",1763320117456,36.30797396,136.61,136.56,13.68677396]
["bitfinex","SOLUSD",1763320117671,35.62797396,136.61,136.56,13.68677396]
["bitfinex","SOLUSD",1763320117867,0.68,136.6,136.56,13.68677396]
["bitfinex","SOLUSD",1763320119765,0.68,136.6,136.56,0.71]
["bitfinex","SOLUSD",1763320119961,0.68,136.6,136.56,13.68677396]
["bitfinex","SOLUSD",1763320120179,12.97677396,136.62,136.57,13.68677396]
["bitfinex","SOLUSD",1763320120479,0.68,136.63,136.6,12.97677396]
["bitfinex","SOLUSD",1763320121055,0.68,136.63,136.59,12.97677396]
["bitfinex","SOLUSD",1763320121861,12.97677396,136.64,136.6,0.71]
["bitfinex","SOLUSD",1763320122055,12.97677396,136.64,136.56,9.78882769]
["bitfinex","SOLUSD",1763320122376,13.65677396,136.64,136.6,12.97677396]
["bitfinex","SOLUSD",1763320122580,0.68,136.64,136.6,12.97677396]
["bitfinex","SOLUSD",1763320122777,35.62797396,136.65,136.6,13.68677396]
["bitfinex","SOLUSD",1763320122969,23.3312,136.65,136.61,13.68677396]
["bitfinex","SOLUSD",1763320123371,0.68,136.64,136.61,12.97677396]
["bitfinex","SOLUSD",1763320124880,0.68,136.64,136.6,22.76560165]
["bitfinex","SOLUSD",1763320125066,35.62797396,136.65,136.6,22.76560165]
["bitfinex","SOLUSD",1763320125252,0.68,136.64,136.61,12.97677396]
["bitfinex","SOLUSD",1763320126068,62.97677396,136.66,136.61,12.97677396]
["bitfinex","SOLUSD",1763320126383,0.68,136.64,136.61,12.97677396]
["bitfinex","SOLUSD",1763320128062,0.68,136.64,136.61,13.68677396]
["bitfinex","SOLUSD",1763320128378,0.68,136.64,136.61,12.97677396]
["bitfinex","SOLUSD",1763320128685,12.97677396,136.63,136.58,12.97677396]
["bitfinex","SOLUSD",1763320129184,0.68,136.62,136.58,13.68677396]
["bitfinex","SOLUSD",1763320129573,0.68,136.62,136.59,12.97677396]
["bitfinex","SOLUSD",1763320129772,0.68,136.62,136.58,12.97677396]
["bitfinex","SOLUSD",1763320130667,13.65677396,136.62,136.55,0.71]
["bitfinex","SOLUSD",1763320130867,13.65677396,136.62,136.55,9.78882769]
["bitfinex","SOLUSD",1763320130868,12.97677396,136.61,136.55,9.78882769]
["bitfinex","SOLUSD",1763320131081,12.97677396,136.6,136.56,12.97677396]
["bitfinex","SOLUSD",1763320131299,13.65677396,136.6,136.56,12.97677396]
["bitfinex","SOLUSD",1763320131586,13.65677396,136.6,136.56,13.68677396]
["bitfinex","SOLUSD",1763320132175,13.65677396,136.62,136.57,13.68677396]
["bitfinex","SOLUSD",1763320132564,13.65677396,136.61,136.57,12.97677396]
["bitfinex","SOLUSD",1763320132964,0.68,136.6,136.57,12.97677396]
["bitfinex","SOLUSD",1763320133480,0.68,136.6,136.55,10.49882769]
["bitfinex","SOLUSD",1763320133669,0.68,136.6,136.56,13.68677396]
["bitfinex","SOLUSD",1763320134061,0.68,136.6,136.57,12.97677396]
["bitfinex","SOLUSD",1763320134665,72.6512,136.64,136.58,0.71]
["bitfinex","SOLUSD",1763320134892,50.68,136.68,136.63,12.97677396]
["bitfinex","SOLUSD",1763320135099,0.1,136.69,136.66,12.97677396]
["bitfinex","SOLUSD",1763320135393,0.1,136.69,136.67,12.97677396]
["bitfinex","SOLUSD",1763320135601,0.1,136.69,136.68,12.97677396]
["bitfinex","SOLUSD",1763320136181,0.1,136.69,136.68,23.47560165]
["bitfinex","SOLUSD",1763320136891,0.1,136.69,136.68,17.93681247]
["bitfinex","SOLUSD",1763320137199,0.1,136.69,136.68,7.43798478]
["bitfinex","SOLUSD",1763320137410,0.78,136.69,136.66,7.43798478]
["bitfinex","SOLUSD",1763320137573,0.78,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763320137897,0.78,136.69,136.66,7.43798478]
["bitfinex","SOLUSD",1763320139006,0.1,136.69,136.67,7.43798478]
["bitfinex","SOLUSD",1763320139204,0.1,136.69,136.68,7.43798478]
["bitfinex","SOLUSD",1763320139680,0.1,136.69,136.65,0.71]
["bitfinex","SOLUSD",1763320140489,0.1,136.69,136.67,7.43798478]
["bitfinex","SOLUSD",1763320142885,0.1,136.69,136.68,7.43798478]
["bitfinex","SOLUSD",1763320148103,0.1,136.69,136.64,7.43798478]
["bitfinex","SOLUSD",1763320148104,0.82,136.69,136.64,7.43798478]
["bitfinex","SOLUSD",1763320148302,0.82,136.69,136.65,7.43798478]
["bitfinex","SOLUSD",1763320148798,8.25798478,136.69,136.64,7.43798478]
["bitfinex","SOLUSD",1763320148995,0.72,136.68,136.64,7.43798478]
["bitfinex","SOLUSD",1763320150406,0.72,136.68,136.63,8.13798478]
["bitfinex","SOLUSD",1763320150592,8.15798478,136.68,136.63,8.13798478]
["bitfinex","SOLUSD",1763320150989,7.43798478,136.68,136.63,8.13798478]
["bitfinex","SOLUSD",1763320151180,0.72,136.67,136.63,8.13798478]
["bitfinex","SOLUSD",1763320152081,0.1,136.69,136.64,0.7]
["bitfinex","SOLUSD",1763320152393,8.25798478,136.69,136.64,8.13798478]
["bitfinex","SOLUSD",1763320152792,0.72,136.68,136.64,8.13798478]
["bitfinex","SOLUSD",1763320153184,0.1,136.69,136.67,7.43798478]
["bitfinex","SOLUSD",1763320153507,0.1,136.69,136.68,17.22681247]
["bitfinex","SOLUSD",1763320153683,0.1,136.73,136.68,17.22681247]
["bitfinex","SOLUSD",1763320153881,0.1,136.73,136.7,9.78882769]
["bitfinex","SOLUSD",1763320154094,0.1,136.73,136.72,7.43798478]
["bitfinex","SOLUSD",1763320155101,0.1,136.73,136.72,17.92681247]
["bitfinex","SOLUSD",1763320155880,0.1,136.73,136.72,7.43798478]
["bitfinex","SOLUSD",1763320156102,0.1,136.73,136.72,8.12798478]
["bitfinex","SOLUSD",1763320156315,0.1,136.77,136.73,0.69]
["bitfinex","SOLUSD",1763320156482,0.1,136.77,136.76,17.22681247]
["bitfinex","SOLUSD",1763320157004,0.1,136.77,136.76,10.47882769]
["bitfinex","SOLUSD",1763320157211,0.1,136.77,136.76,17.91681247]
["bitfinex","SOLUSD",1763320159105,0.1,136.77,136.76,40.56801247]
["bitfinex","SOLUSD",1763320159301,2.60593088,136.85,136.77,9.78882769]
["bitfinex","SOLUSD",1763320159499,2.60593088,136.85,136.82,7.43798478]
["bitfinex","SOLUSD",1763320159986,1.93593088,136.85,136.83,7.43798478]
["bitfinex","SOLUSD",1763320160306,2.60593088,136.85,136.82,7.43798478]
["bitfinex","SOLUSD",1763320160607,2.60593088,136.85,136.83,7.43798478]
["bitfinex","SOLUSD",1763320161220,1.93593088,136.85,136.84,7.43798478]
["bitfinex","SOLUSD",1763320161385,1.93593088,136.85,136.84,17.91681247]
["bitfinex","SOLUSD",1763320162210,1.93593088,136.85,136.84,10.47882769]
["bitfinex","SOLUSD",1763320162409,1.93593088,136.85,136.84,17.91681247]
["bitfinex","SOLUSD",1763320164995,22.6512,136.93,136.85,9.78882769]
["bitfinex","SOLUSD",1763320165203,0.67,136.9,136.86,7.43798478]
["bitfinex","SOLUSD",1763320165797,0.67,136.9,136.84,9.78882769]
["bitfinex","SOLUSD",1763320165996,8.10798478,136.9,136.85,7.43798478]
["bitfinex","SOLUSD",1763320166410,8.10798478,136.89,136.84,7.43798478]
["bitfinex","SOLUSD",1763320166913,0.67,136.88,136.84,7.43798478]
["bitfinex","SOLUSD",1763320167094,0.67,136.88,136.85,7.43798478]
["bitfinex","SOLUSD",1763320167815,0.67,136.88,136.84,7.43798478]
["bitfinex","SOLUSD",1763320168718,0.67,136.88,136.79,0.69]
["bitfinex","SOLUSD",1763320168719,7.43798478,136.87,136.79,0.69]
["bitfinex","SOLUSD",1763320169013,7.43798478,136.86,136.81,7.43798478]
["bitfinex","SOLUSD",1763320169322,7.43798478,136.84,136.76,0.69]
["bitfinex","SOLUSD",1763320169487,7.43798478,136.84,136.79,7.43798478]
["bitfinex","SOLUSD",1763320169685,0.67,136.83,136.79,7.43798478]
["bitfinex","SOLUSD",1763320171335,0.67,136.83,136.78,9.78882769]
["bitfinex","SOLUSD",1763320171494,0.67,136.83,136.79,7.43798478]
["bitfinex","SOLUSD",1763320172609,0.67,136.83,136.8,7.43798478]
["bitfinex","SOLUSD",1763320173230,8.15798478,136.85,136.8,7.43798478]
["bitfinex","SOLUSD",1763320173528,7.43798478,136.82,136.77,17.22681247]
["bitfinex","SOLUSD",1763320173902,0.72,136.81,136.77,17.22681247]
["bitfinex","SOLUSD",1763320174715,8.15798478,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763320174926,0.72,136.81,136.77,17.22681247]
["bitfinex","SOLUSD",1763320176922,0.72,136.81,136.77,32.44002769]
["bitfinex","SOLUSD",1763320177129,165.0,136.87,136.77,32.44002769]
["bitfinex","SOLUSD",1763320177130,215.0,136.89,136.8,22.6512]
["bitfinex","SOLUSD",1763320177330,0.72,136.88,136.83,22.6512]
["bitfinex","SOLUSD",1763320177503,0.72,136.88,136.84,7.43798478]
["bitfinex","SOLUSD",1763320177712,8.15798478,136.88,136.83,30.08918478]
["bitfinex","SOLUSD",1763320177941,8.15798478,136.88,136.83,7.43798478]
["bitfinex","SOLUSD",1763320178235,0.72,136.87,136.83,7.43798478]
["bitfinex","SOLUSD",1763320178410,0.72,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763320178726,8.15798478,136.87,136.82,17.22681247]
["bitfinex","SOLUSD",1763320179333,0.72,136.86,136.82,7.43798478]
["bitfinex","SOLUSD",1763320179532,8.15798478,136.86,136.81,30.08918478]
["bitfinex","SOLUSD",1763320179916,7.43798478,136.84,136.78,22.6512]
["bitfinex","SOLUSD",1763320180140,72.6512,136.88,136.83,7.43798478]
["bitfinex","SOLUSD",1763320180447,0.72,136.87,136.83,7.43798478]
["bitfinex","SOLUSD",1763320183747,8.15798478,136.87,136.83,7.43798478]
["bitfinex","SOLUSD",1763320183939,8.15798478,136.87,136.82,7.43798478]
["bitfinex","SOLUSD",1763320184251,8.15798478,136.86,136.82,9.78882769]
["bitfinex","SOLUSD",1763320184447,0.72,136.86,136.82,17.22681247]
["bitfinex","SOLUSD",1763320184647,0.72,136.85,136.82,17.22681247]
["bitfinex","SOLUSD",1763320185831,0.72,136.85,136.81,7.43798478]
["bitfinex","SOLUSD",1763320186338,8.15798478,136.85,136.8,17.22681247]
["bitfinex","SOLUSD",1763320186543,0.72,136.85,136.8,17.22681247]
["bitfinex","SOLUSD",1763320186743,0.72,136.84,136.8,17.22681247]
["bitfinex","SOLUSD",1763320188028,8.15798478,136.84,136.79,30.08918478]
["bitfinex","SOLUSD",1763320188541,0.72,136.83,136.79,30.08918478]
["bitfinex","SOLUSD",1763320188732,0.72,136.83,136.79,7.43798478]
["bitfinex","SOLUSD",1763320189728,0.72,136.83,136.78,17.22681247]
["bitfinex","SOLUSD",1763320189729,8.15798478,136.83,136.78,17.22681247]
["bitfinex","SOLUSD",1763320189950,7.43798478,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763320190155,0.72,136.8,136.77,17.22681247]
["bitfinex","SOLUSD",1763320192142,7.43798478,136.82,136.77,17.93681247]
["bitfinex","SOLUSD",1763320192349,0.72,136.82,136.78,8.14798478]
["bitfinex","SOLUSD",1763320192559,0.72,136.84,136.8,7.43798478]
["bitfinex","SOLUSD",1763320192746,8.15798478,136.87,136.82,7.43798478]
["bitfinex","SOLUSD",1763320192936,0.72,136.86,136.82,7.43798478]
["bitfinex","SOLUSD",1763320193450,0.72,136.86,136.82,8.14798478]
["bitfinex","SOLUSD",1763320193647,0.72,136.86,136.82,7.43798478]
["bitfinex","SOLUSD",1763320193970,7.43798478,136.85,136.8,17.22681247]
["bitfinex","SOLUSD",1763320194351,0.72,136.84,136.8,17.22681247]
["bitfinex","SOLUSD",1763320195043,0.72,136.86,136.82,9.78882769]
["bitfinex","SOLUSD",1763320195244,0.72,136.86,136.82,17.22681247]
["bitfinex","SOLUSD",1763320197763,0.72,136.86,136.82,8.14798478]
["bitfinex","SOLUSD",1763320197938,0.72,136.86,136.82,7.43798478]
["bitfinex","SOLUSD",1763320198854,0.72,136.86,136.82,12.92565849]
["bitfinex","SOLUSD",1763320199153,13.64565849,136.86,136.81,12.92565849]
["bitfinex","SOLUSD",1763320199359,13.64565849,136.86,136.81,0.71]
["bitfinex","SOLUSD",1763320199658,0.72,136.85,136.82,12.92565849]
["bitfinex","SOLUSD",1763320201248,0.72,136.85,136.81,12.92565849]
["bitfinex","SOLUSD",1763320201439,0.72,136.85,136.81,13.61565849]
["bitfinex","SOLUSD",1763320201936,0.72,136.85,136.81,12.92565849]
["bitfinex","SOLUSD",1763320202460,0.72,136.85,136.81,13.61565849]
["bitfinex","SOLUSD",1763320203742,13.64565849,136.85,136.8,12.92565849]
["bitfinex","SOLUSD",1763320203946,12.92565849,136.84,136.79,35.57685849]
["bitfinex","SOLUSD",1763320204138,12.92565849,136.82,136.77,0.69]
["bitfinex","SOLUSD",1763320204459,0.72,136.83,136.78,12.92565849]
["bitfinex","SOLUSD",1763320204964,0.72,136.83,136.78,13.61565849]
["bitfinex","SOLUSD",1763320205137,72.6512,136.86,136.79,13.61565849]
["bitfinex","SOLUSD",1763320205343,13.64565849,136.85,136.79,13.61565849]
["bitfinex","SOLUSD",1763320205638,0.72,136.84,136.79,13.61565849]
["bitfinex","SOLUSD",1763320205862,0.72,136.84,136.79,12.92565849]
["bitfinex","SOLUSD",1763320206155,12.92565849,136.81,136.76,12.92565849]
["bitfinex","SOLUSD",1763320206457,12.92565849,136.8,136.75,13.61565849]
["bitfinex","SOLUSD",1763320206862,0.72,136.79,136.75,13.61565849]
["bitfinex","SOLUSD",1763320207046,0.72,136.79,136.76,12.92565849]
["bitfinex","SOLUSD",1763320207247,0.72,136.8,136.76,13.61565849]
["bitfinex","SOLUSD",1763320207447,22.6512,136.85,136.79,12.92565849]
["bitfinex","SOLUSD",1763320207655,0.72,136.83,136.79,12.92565849]
["bitfinex","SOLUSD",1763320208043,0.72,136.85,136.8,13.61565849]
["bitfinex","SOLUSD",1763320208258,0.72,136.85,136.81,12.92565849]
["bitfinex","SOLUSD",1763320208454,0.72,136.87,136.83,12.92565849]
["bitfinex","SOLUSD",1763320208837,12.92565849,136.88,136.83,13.61565849]
["bitfinex","SOLUSD",1763320209062,0.72,136.87,136.83,22.6512]
["bitfinex","SOLUSD",1763320209365,13.64565849,136.87,136.83,22.6512]
["bitfinex","SOLUSD",1763320209566,0.72,136.87,136.83,35.57685849]
["bitfinex","SOLUSD",1763320209873,0.72,136.86,136.82,12.92565849]
["bitfinex","SOLUSD",1763320210042,0.72,136.86,136.82,13.61565849]
["bitfinex","SOLUSD",1763320211880,0.72,136.86,136.82,12.92565849]
["bitfinex","SOLUSD",1763320212661,0.72,136.86,136.81,23.3412]
["bitfinex","SOLUSD",1763320212863,0.72,136.86,136.82,12.92565849]
["bitfinex","SOLUSD",1763320213245,0.72,136.86,136.81,23.3412]
["bitfinex","SOLUSD",1763320213246,12.92565849,136.85,136.8,12.92565849]
["bitfinex","SOLUSD",1763320213748,13.64565849,136.84,136.79,12.92565849]
["bitfinex","SOLUSD",1763320214272,0.72,136.83,136.79,12.92565849]
["bitfinex","SOLUSD",1763320214456,0.72,136.85,136.8,13.61565849]
["bitfinex","SOLUSD",1763320214650,0.72,136.85,136.81,12.92565849]
["bitfinex","SOLUSD",1763320214961,13.64565849,136.85,136.8,12.92565849]
["bitfinex","SOLUSD",1763320215367,0.72,136.84,136.8,13.61565849]
["bitfinex","SOLUSD",1763320215756,0.67,136.88,136.83,12.92565849]
["bitfinex","SOLUSD",1763320215948,12.92565849,136.89,136.84,12.92565849]
["bitfinex","SOLUSD",1763320216154,0.67,136.87,136.84,12.92565849]
["bitfinex","SOLUSD",1763320216955,0.67,136.87,136.83,12.92565849]
["bitfinex","SOLUSD",1763320217565,0.67,136.87,136.83,13.63565849]
["bitfinex","SOLUSD",1763320219078,0.67,136.87,136.81,9.78882769]
["bitfinex","SOLUSD",1763320219079,0.67,136.91,136.86,12.92565849]
["bitfinex","SOLUSD",1763320219278,0.67,136.91,136.88,12.92565849]
["bitfinex","SOLUSD",1763320219480,0.67,136.93,136.89,12.92565849]
["bitfinex","SOLUSD",1763320220000,0.67,136.93,136.88,12.92565849]
["bitfinex","SOLUSD",1763320220174,0.67,136.93,136.89,12.92565849]
["bitfinex","SOLUSD",1763320220487,0.67,136.94,136.87,0.71]
["bitfinex","SOLUSD",1763320220684,0.67,136.94,136.9,12.92565849]
["bitfinex","SOLUSD",1763320220871,0.67,136.94,136.88,0.71]
["bitfinex","SOLUSD",1763320220872,50.0,136.98,136.88,0.71]
["bitfinex","SOLUSD",1763320221062,50.1,136.99,136.93,22.6512]
["bitfinex","SOLUSD",1763320221063,0.1,136.99,136.93,22.6512]
["bitfinex","SOLUSD",1763320221286,0.1,136.99,136.98,35.64014467]
["bitfinex","SOLUSD",1763320221483,0.1,136.99,136.98,37.64014466]
["bitfinex","SOLUSD",1763320221690,0.1,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763320222063,0.1,137.01,137.0,45.36568618]
["bitfinex","SOLUSD",1763320222382,0.67,137.08,137.0,58.29134467]
["bitfinex","SOLUSD",1763320222585,12.92565849,137.1,137.0,45.36568618]
["bitfinex","SOLUSD",1763320222884,100.0,137.12,137.04,12.92565849]
["bitfinex","SOLUSD",1763320223093,13.59565849,137.11,137.05,9.78882769]
["bitfinex","SOLUSD",1763320223277,0.67,137.11,137.05,9.78882769]
["bitfinex","SOLUSD",1763320223482,0.67,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763320223668,50.0,137.14,137.0,12.92565849]
["bitfinex","SOLUSD",1763320223873,12.92565849,137.13,137.05,9.78882769]
["bitfinex","SOLUSD",1763320224083,12.92565849,137.12,137.07,12.92565849]
["bitfinex","SOLUSD",1763320224293,0.67,137.12,137.05,9.78882769]
["bitfinex","SOLUSD",1763320224462,0.67,137.11,137.09,12.92565849]
["bitfinex","SOLUSD",1763320224664,0.67,137.14,137.05,9.78882769]
["bitfinex","SOLUSD",1763320224960,0.67,137.14,137.1,12.92565849]
["bitfinex","SOLUSD",1763320225160,0.67,137.14,137.11,12.92565849]
["bitfinex","SOLUSD",1763320225381,0.67,137.14,137.08,32.44002769]
["bitfinex","SOLUSD",1763320225382,0.67,137.14,137.12,12.92565849]
["bitfinex","SOLUSD",1763320225583,0.67,137.14,137.08,32.44002769]
["bitfinex","SOLUSD",1763320225767,0.67,137.14,137.12,12.92565849]
["bitfinex","SOLUSD",1763320225973,13.59565849,137.14,137.04,21.43602858]
["bitfinex","SOLUSD",1763320226168,13.59565849,137.14,137.0,12.92565849]
["bitfinex","SOLUSD",1763320226169,0.67,137.14,137.13,9.78882769]
["bitfinex","SOLUSD",1763320226369,0.67,137.13,137.03,1.99999999]
["bitfinex","SOLUSD",1763320226676,0.67,137.13,137.1,12.92565849]
["bitfinex","SOLUSD",1763320226884,0.67,137.13,137.12,12.92565849]
["bitfinex","SOLUSD",1763320227071,0.67,137.13,137.11,12.92565849]
["bitfinex","SOLUSD",1763320227466,1.93593088,137.15,137.11,12.92565849]
["bitfinex","SOLUSD",1763320227670,1.93593088,137.15,137.12,9.78882769]
["bitfinex","SOLUSD",1763320227671,0.67,137.14,137.12,9.78882769]
["bitfinex","SOLUSD",1763320227868,0.67,137.14,137.04,9.78882769]
["bitfinex","SOLUSD",1763320228184,0.67,137.14,137.09,12.92565849]
["bitfinex","SOLUSD",1763320228387,13.59565849,137.14,137.07,9.78882769]
["bitfinex","SOLUSD",1763320228686,13.59565849,137.14,137.09,12.92565849]
["bitfinex","SOLUSD",1763320228987,13.59565849,137.13,137.08,22.6512]
["bitfinex","SOLUSD",1763320229168,13.59565849,137.13,137.08,12.92565849]
["bitfinex","SOLUSD",1763320229363,2.60593088,137.15,137.12,12.92565849]
["bitfinex","SOLUSD",1763320229687,0.67,137.14,137.08,9.78882769]
["bitfinex","SOLUSD",1763320229889,0.67,137.14,137.11,12.92565849]
["bitfinex","SOLUSD",1763320230264,0.67,137.14,137.12,12.92565849]
["bitfinex","SOLUSD",1763320230463,1.93593088,137.15,137.13,12.92565849]
["bitfinex","SOLUSD",1763320230678,0.71,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763320230897,0.71,137.14,137.1,22.71448618]
["bitfinex","SOLUSD",1763320231211,0.71,137.14,137.11,12.92565849]
["bitfinex","SOLUSD",1763320231681,0.71,137.14,137.12,12.92565849]
["bitfinex","SOLUSD",1763320231914,1.93593088,137.15,137.1,9.78882769]
["bitfinex","SOLUSD",1763320232208,1.93593088,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763320232494,0.71,137.14,137.13,12.92565849]
["bitfinex","SOLUSD",1763320232699,1.93593088,137.15,137.13,12.92565849]
["bitfinex","SOLUSD",1763320232859,1.93593088,137.15,137.14,12.92565849]
["bitfinex","SOLUSD",1763320233983,1.93593088,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763320234189,2.64593088,137.15,137.14,12.92565849]
["bitfinex","SOLUSD",1763320234496,1.93593088,137.15,137.14,22.71448618]
["bitfinex","SOLUSD",1763320234870,0.71,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763320235067,0.71,137.22,137.2,12.92565849]
["bitfinex","SOLUSD",1763320235370,0.71,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763320235371,0.71,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763320235566,0.1,137.27,137.22,9.78882769]
["bitfinex","SOLUSD",1763320235770,0.1,137.27,137.22,12.92565849]
["bitfinex","SOLUSD",1763320235771,0.71,137.24,137.22,12.92565849]
["bitfinex","SOLUSD",1763320235973,0.71,137.26,137.23,12.92565849]
["bitfinex","SOLUSD",1763320236181,0.71,137.26,137.24,12.92565849]
["bitfinex","SOLUSD",1763320236436,0.71,137.26,137.2,12.92565849]
["bitfinex","SOLUSD",1763320236573,0.71,137.26,137.25,12.92565849]
["bitfinex","SOLUSD",1763320236967,0.71,137.26,137.24,12.92565849]
["bitfinex","SOLUSD",1763320237168,0.71,137.26,137.25,9.78882769]
["bitfinex","SOLUSD",1763320237605,0.71,137.26,137.24,12.92565849]
["bitfinex","SOLUSD",1763320237969,0.71,137.26,137.19,9.78882769]
["bitfinex","SOLUSD",1763320238187,0.71,137.26,137.24,12.92565849]
["bitfinex","SOLUSD",1763320238583,0.71,137.26,137.19,9.78882769]
["bitfinex","SOLUSD",1763320238940,0.1,137.27,137.25,12.92565849]
["bitfinex","SOLUSD",1763320239220,50.0,137.4,137.29,22.6512]
["bitfinex","SOLUSD",1763320239496,0.71,137.39,137.37,12.92565849]
["bitfinex","SOLUSD",1763320239695,0.71,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763320239870,0.71,137.39,137.37,12.92565849]
["bitfinex","SOLUSD",1763320240072,0.71,137.39,137.36,12.92565849]
["bitfinex","SOLUSD",1763320240287,0.71,137.39,137.35,12.92565849]
["bitfinex","SOLUSD",1763320240721,0.71,137.39,137.37,12.92565849]
["bitfinex","SOLUSD",1763320241021,0.71,137.39,137.38,22.71448618]
["bitfinex","SOLUSD",1763320241224,1.93593088,137.44,137.39,9.78882769]
["bitfinex","SOLUSD",1763320241523,1.93593088,137.44,137.42,12.92565849]
["bitfinex","SOLUSD",1763320241720,0.71,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763320241925,0.71,137.43,137.39,22.71448618]
["bitfinex","SOLUSD",1763320242221,12.92565849,137.4,137.28,9.78882769]
["bitfinex","SOLUSD",1763320242389,2.70999999,137.43,137.3,12.92565849]
["bitfinex","SOLUSD",1763320242390,0.71,137.43,137.3,12.92565849]
["bitfinex","SOLUSD",1763320242595,1.93593088,137.44,137.42,12.92565849]
["bitfinex","SOLUSD",1763320242898,1.93593088,137.44,137.39,9.78882769]
["bitfinex","SOLUSD",1763320243101,0.71,137.43,137.37,22.6512]
["bitfinex","SOLUSD",1763320243308,0.71,137.43,137.31,8.0984645]
["bitfinex","SOLUSD",1763320243499,13.63565849,137.43,137.37,12.92565849]
["bitfinex","SOLUSD",1763320243687,0.71,137.43,137.34,9.78882769]
["bitfinex","SOLUSD",1763320244017,0.71,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763320244216,0.71,137.42,137.36,12.92565849]
["bitfinex","SOLUSD",1763320244217,12.92565849,137.41,137.36,12.92565849]
["bitfinex","SOLUSD",1763320244418,22.6512,137.39,137.22,9.28754692]
["bitfinex","SOLUSD",1763320244617,22.6512,137.39,137.35,12.92565849]
["bitfinex","SOLUSD",1763320244919,0.71,137.4,137.38,12.92565849]
["bitfinex","SOLUSD",1763320245215,0.71,137.42,137.39,12.92565849]
["bitfinex","SOLUSD",1763320245400,0.71,137.42,137.4,12.92565849]
["bitfinex","SOLUSD",1763320245795,0.71,137.42,137.33,22.6512]
["bitfinex","SOLUSD",1763320245996,0.71,137.42,137.39,12.92565849]
["bitfinex","SOLUSD",1763320246403,0.71,137.42,137.31,9.78882769]
["bitfinex","SOLUSD",1763320246603,0.71,137.42,137.36,12.92565849]
["bitfinex","SOLUSD",1763320246907,13.63565849,137.42,137.36,12.92565849]
["bitfinex","SOLUSD",1763320247127,2.64593088,137.44,137.4,12.92565849]
["bitfinex","SOLUSD",1763320247297,0.71,137.43,137.37,32.44002769]
["bitfinex","SOLUSD",1763320247614,13.63565849,137.43,137.37,32.44002769]
["bitfinex","SOLUSD",1763320247826,1.93593088,137.44,137.42,12.92565849]
["bitfinex","SOLUSD",1763320248117,1.93593088,137.44,137.37,32.44002769]
["bitfinex","SOLUSD",1763320248118,1.93593088,137.44,137.43,22.71448618]
["bitfinex","SOLUSD",1763320248504,0.56424,137.45,137.44,9.78882769]
["bitfinex","SOLUSD",1763320248830,20.43577067,137.69,137.48,9.78882769]
["bitfinex","SOLUSD",1763320248831,101.99999999,137.63,137.48,9.78882769]
["bitfinex","SOLUSD",1763320249029,0.71,137.56,137.48,9.78882769]
["bitfinex","SOLUSD",1763320249197,0.71,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763320249393,0.71,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763320249638,50.0,137.6,137.44,8.0984645]
["bitfinex","SOLUSD",1763320249839,50.0,137.58,137.45,9.78882769]
["bitfinex","SOLUSD",1763320249995,0.71,137.57,137.48,9.78882769]
["bitfinex","SOLUSD",1763320250300,0.71,137.57,137.52,12.92565849]
["bitfinex","SOLUSD",1763320250500,13.63565849,137.57,137.52,12.92565849]
["bitfinex","SOLUSD",1763320250701,0.71,137.56,137.55,12.92565849]
["bitfinex","SOLUSD",1763320250914,0.71,137.59,137.55,12.92565849]
["bitfinex","SOLUSD",1763320251105,0.71,137.59,137.52,9.78882769]
["bitfinex","SOLUSD",1763320251306,50.0,137.69,137.59,9.78882769]
["bitfinex","SOLUSD",1763320251508,0.71,137.71,137.68,12.92565849]
["bitfinex","SOLUSD",1763320251708,50.0,137.78,137.65,22.6512]
["bitfinex","SOLUSD",1763320251709,0.71,137.75,137.7,12.92565849]
["bitfinex","SOLUSD",1763320251918,0.71,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763320252101,0.71,137.72,137.69,12.92565849]
["bitfinex","SOLUSD",1763320252304,0.71,137.72,137.64,9.78882769]
["bitfinex","SOLUSD",1763320252519,50.0,137.79,137.64,9.78882769]
["bitfinex","SOLUSD",1763320252705,0.71,137.76,137.72,12.92565849]
["bitfinex","SOLUSD",1763320253016,0.71,137.76,137.72,22.71448618]
["bitfinex","SOLUSD",1763320253340,12.92565849,137.78,137.61,1.99999999]
["bitfinex","SOLUSD",1763320253540,2.64593088,137.73,137.72,12.92565849]
["bitfinex","SOLUSD",1763320253828,0.71,137.72,137.61,9.78882769]
["bitfinex","SOLUSD",1763320254007,12.92565849,137.68,137.63,12.92565849]
["bitfinex","SOLUSD",1763320254217,12.92565849,137.68,137.54,21.84280461]
["bitfinex","SOLUSD",1763320254218,12.92565849,137.66,137.54,21.84280461]
["bitfinex","SOLUSD",1763320254425,12.92565849,137.66,137.6,12.92565849]
["bitfinex","SOLUSD",1763320254624,0.71,137.65,137.6,12.92565849]
["bitfinex","SOLUSD",1763320254813,13.63565849,137.65,137.6,12.92565849]
["bitfinex","SOLUSD",1763320255326,0.71,137.67,137.63,12.92565849]
["bitfinex","SOLUSD",1763320255540,1.93593088,137.73,137.67,9.78882769]
["bitfinex","SOLUSD",1763320255705,1.93593088,137.73,137.71,12.92565849]
["bitfinex","SOLUSD",1763320256214,1.93593088,137.73,137.65,9.78882769]
["bitfinex","SOLUSD",1763320256215,13.63565849,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763320256409,0.71,137.72,137.68,12.92565849]
["bitfinex","SOLUSD",1763320256628,1.93593088,137.73,137.69,22.71448618]
["bitfinex","SOLUSD",1763320256935,1.93593088,137.73,137.68,22.6512]
["bitfinex","SOLUSD",1763320257112,1.93593088,137.73,137.72,45.36568618]
["bitfinex","SOLUSD",1763320257598,1.93593088,137.73,137.72,32.44002769]
["bitfinex","SOLUSD",1763320257801,1.93593088,137.73,137.72,45.36568618]
["bitfinex","SOLUSD",1763320258015,0.71,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763320258235,0.1,137.85,137.8,22.71448618]
["bitfinex","SOLUSD",1763320258526,0.1,137.85,137.74,24.65119999]
["bitfinex","SOLUSD",1763320258729,0.1,137.85,137.75,32.44002769]
["bitfinex","SOLUSD",1763320258912,0.71,137.84,137.73,9.78882769]
["bitfinex","SOLUSD",1763320259112,12.92565849,137.82,137.76,12.92565849]
["bitfinex","SOLUSD",1763320259323,12.92565849,137.81,137.76,12.92565849]
["bitfinex","SOLUSD",1763320259823,0.71,137.8,137.77,12.92565849]
["bitfinex","SOLUSD",1763320260045,0.1,137.85,137.75,9.78882769]
["bitfinex","SOLUSD",1763320260046,0.71,137.84,137.79,12.92565849]
["bitfinex","SOLUSD",1763320260414,12.92565849,137.83,137.73,22.6512]
["bitfinex","SOLUSD",1763320260628,0.68,137.82,137.78,12.92565849]
["bitfinex","SOLUSD",1763320260827,0.68,137.82,137.68,7.32339154]
["bitfinex","SOLUSD",1763320261031,7.32339154,137.73,137.6,40.88332068]
["bitfinex","SOLUSD",1763320261208,100.0,137.75,137.65,7.32339154]
["bitfinex","SOLUSD",1763320261403,0.68,137.74,137.57,1.99999999]
["bitfinex","SOLUSD",1763320261603,0.68,137.74,137.69,7.32339154]
["bitfinex","SOLUSD",1763320261829,8.00339154,137.74,137.69,7.32339154]
["bitfinex","SOLUSD",1763320262125,0.68,137.74,137.68,7.32339154]
["bitfinex","SOLUSD",1763320262313,0.68,137.73,137.6,7.32339154]
["bitfinex","SOLUSD",1763320262503,7.32339154,137.7,137.65,7.32339154]
["bitfinex","SOLUSD",1763320262703,0.68,137.73,137.54,23.7791153]
["bitfinex","SOLUSD",1763320262704,7.32339154,137.68,137.54,23.7791153]
["bitfinex","SOLUSD",1763320262917,0.68,137.72,137.66,11.11273751]
["bitfinex","SOLUSD",1763320263128,11.11273751,137.7,137.6,9.78882769]
["bitfinex","SOLUSD",1763320263328,11.11273751,137.7,137.65,11.11273751]
["bitfinex","SOLUSD",1763320263528,0.68,137.69,137.65,11.11273751]
["bitfinex","SOLUSD",1763320264332,0.68,137.69,137.67,11.11273751]
["bitfinex","SOLUSD",1763320264530,50.0,137.79,137.69,9.78882769]
["bitfinex","SOLUSD",1763320264838,50.0,137.84,137.72,22.6512]
["bitfinex","SOLUSD",1763320265013,11.11273751,137.83,137.77,11.11273751]
["bitfinex","SOLUSD",1763320265211,11.11273751,137.82,137.72,22.6512]
["bitfinex","SOLUSD",1763320265510,11.11273751,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763320265717,0.68,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763320266030,0.68,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763320266220,0.68,137.8,137.79,11.11273751]
["bitfinex","SOLUSD",1763320266411,0.68,137.8,137.73,9.78882769]
["bitfinex","SOLUSD",1763320266813,11.11273751,137.79,137.71,9.78882769]
["bitfinex","SOLUSD",1763320267008,50.0,137.79,137.61,22.2500278]
["bitfinex","SOLUSD",1763320267316,11.11273751,137.76,137.71,11.11273751]
["bitfinex","SOLUSD",1763320267711,11.11273751,137.76,137.63,22.6512]
["bitfinex","SOLUSD",1763320267712,11.11273751,137.74,137.63,22.6512]
["bitfinex","SOLUSD",1763320267910,11.11273751,137.72,137.57,19.46078728]
["bitfinex","SOLUSD",1763320268118,11.11273751,137.71,137.55,40.6019587]
["bitfinex","SOLUSD",1763320268324,11.11273751,137.71,137.56,1.99999999]
["bitfinex","SOLUSD",1763320268515,0.68,137.7,137.58,22.6512]
["bitfinex","SOLUSD",1763320268712,0.68,137.7,137.66,11.11273751]
["bitfinex","SOLUSD",1763320268942,0.68,137.7,137.67,11.11273751]
["bitfinex","SOLUSD",1763320269149,0.68,137.7,137.63,9.78882769]
["bitfinex","SOLUSD",1763320269314,11.11273751,137.69,137.63,11.11273751]
["bitfinex","SOLUSD",1763320269645,0.68,137.7,137.58,22.6512]
["bitfinex","SOLUSD",1763320269813,0.68,137.74,137.69,11.11273751]
["bitfinex","SOLUSD",1763320270012,0.68,137.73,137.72,11.11273751]
["bitfinex","SOLUSD",1763320270210,0.68,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763320270642,0.68,137.77,137.67,22.6512]
["bitfinex","SOLUSD",1763320270816,0.68,137.77,137.73,11.11273751]
["bitfinex","SOLUSD",1763320272118,0.68,137.77,137.76,11.11273751]
["bitfinex","SOLUSD",1763320272510,0.68,137.77,137.74,11.11273751]
["bitfinex","SOLUSD",1763320272713,11.11273751,137.75,137.7,11.11273751]
["bitfinex","SOLUSD",1763320272907,11.11273751,137.74,137.69,11.11273751]
["bitfinex","SOLUSD",1763320273131,11.11273751,137.74,137.68,11.11273751]
["bitfinex","SOLUSD",1763320273334,0.68,137.73,137.68,11.11273751]
["bitfinex","SOLUSD",1763320273537,11.79273751,137.73,137.68,11.11273751]
["bitfinex","SOLUSD",1763320273740,11.11273751,137.71,137.66,11.11273751]
["bitfinex","SOLUSD",1763320273911,0.68,137.7,137.66,11.11273751]
["bitfinex","SOLUSD",1763320274540,11.11273751,137.67,137.55,11.11273751]
["bitfinex","SOLUSD",1763320274717,50.0,137.69,137.63,11.11273751]
["bitfinex","SOLUSD",1763320274718,11.11273751,137.69,137.63,11.11273751]
["bitfinex","SOLUSD",1763320274918,0.68,137.68,137.64,11.11273751]
["bitfinex","SOLUSD",1763320275245,11.79273751,137.68,137.52,21.76411081]
["bitfinex","SOLUSD",1763320275426,11.11273751,137.64,137.52,0.2]
["bitfinex","SOLUSD",1763320275614,11.11273751,137.63,137.58,11.11273751]
["bitfinex","SOLUSD",1763320275947,11.11273751,137.61,137.56,11.11273751]
["bitfinex","SOLUSD",1763320276113,11.11273751,137.62,137.52,0.2]
["bitfinex","SOLUSD",1763320276540,11.78273751,137.61,137.55,11.11273751]
["bitfinex","SOLUSD",1763320276746,11.78273751,137.61,137.52,0.2]
["bitfinex","SOLUSD",1763320276747,11.11273751,137.56,137.52,0.2]
["bitfinex","SOLUSD",1763320276941,100.0,137.59,137.53,11.11273751]
["bitfinex","SOLUSD",1763320276942,11.11273751,137.58,137.53,11.11273751]
["bitfinex","SOLUSD",1763320277119,11.78273751,137.58,137.53,11.11273751]
["bitfinex","SOLUSD",1763320277325,0.67,137.57,137.53,11.11273751]
["bitfinex","SOLUSD",1763320277535,11.11273751,137.56,137.52,0.2]
["bitfinex","SOLUSD",1763320277826,50.67,137.57,137.52,0.2]
["bitfinex","SOLUSD",1763320278054,11.11273751,137.55,137.52,0.2]
["bitfinex","SOLUSD",1763320278343,0.67,137.56,137.5,11.11273751]
["bitfinex","SOLUSD",1763320278514,0.67,137.55,137.51,11.11273751]
["bitfinex","SOLUSD",1763320278711,11.78273751,137.55,137.44,0.2]
["bitfinex","SOLUSD",1763320278927,11.11273751,137.52,137.41,0.2]
["bitfinex","SOLUSD",1763320279115,100.67,137.55,137.48,11.11273751]
["bitfinex","SOLUSD",1763320279116,0.67,137.54,137.48,11.11273751]
["bitfinex","SOLUSD",1763320279332,11.78273751,137.54,137.49,11.11273751]
["bitfinex","SOLUSD",1763320279552,0.67,137.54,137.5,11.11273751]
["bitfinex","SOLUSD",1763320279718,11.78273751,137.53,137.42,0.2]
["bitfinex","SOLUSD",1763320280036,11.78273751,137.53,137.44,22.6512]
["bitfinex","SOLUSD",1763320280236,11.78273751,137.53,137.39,0.2]
["bitfinex","SOLUSD",1763320280237,11.78273751,137.52,137.39,0.2]
["bitfinex","SOLUSD",1763320280444,11.78273751,137.52,137.4,11.31273751]
["bitfinex","SOLUSD",1763320280620,11.78273751,137.51,137.46,11.11273751]
["bitfinex","SOLUSD",1763320280821,0.67,137.51,137.47,11.11273751]
["bitfinex","SOLUSD",1763320281021,0.67,137.5,137.47,11.11273751]
["bitfinex","SOLUSD",1763320281233,0.67,137.5,137.34,9.65118661]
["bitfinex","SOLUSD",1763320281234,11.11273751,137.48,137.35,1.99999999]
["bitfinex","SOLUSD",1763320281453,0.67,137.5,137.45,11.11273751]
["bitfinex","SOLUSD",1763320281454,11.11273751,137.5,137.45,11.11273751]
["bitfinex","SOLUSD",1763320281634,0.67,137.48,137.35,0.2]
["bitfinex","SOLUSD",1763320281839,0.67,137.48,137.45,11.11273751]
["bitfinex","SOLUSD",1763320282246,0.67,137.48,137.47,11.11273751]
["bitfinex","SOLUSD",1763320282747,0.67,137.5,137.47,11.11273751]
["bitfinex","SOLUSD",1763320282942,0.67,137.5,137.41,9.78882769]
["bitfinex","SOLUSD",1763320283129,0.67,137.5,137.47,11.11273751]
["bitfinex","SOLUSD",1763320283326,0.67,137.5,137.41,9.78882769]
["bitfinex","SOLUSD",1763320283327,0.67,137.5,137.49,11.11273751]
["bitfinex","SOLUSD",1763320283837,0.67,137.5,137.43,22.6512]
["bitfinex","SOLUSD",1763320284061,0.67,137.5,137.48,11.11273751]
["bitfinex","SOLUSD",1763320284221,50.0,137.55,137.44,9.78882769]
["bitfinex","SOLUSD",1763320284222,0.67,137.54,137.49,11.11273751]
["bitfinex","SOLUSD",1763320284417,100.0,137.63,137.53,11.11273751]
["bitfinex","SOLUSD",1763320284639,100.0,137.63,137.58,11.11273751]
["bitfinex","SOLUSD",1763320284640,11.11273751,137.63,137.58,11.11273751]
["bitfinex","SOLUSD",1763320284849,0.67,137.62,137.61,11.11273751]
["bitfinex","SOLUSD",1763320285047,0.67,137.62,137.61,9.61273751]
["bitfinex","SOLUSD",1763320285224,0.67,137.64,137.61,11.11273751]
["bitfinex","SOLUSD",1763320285434,0.67,137.64,137.62,11.11273751]
["bitfinex","SOLUSD",1763320285639,0.67,137.64,137.6,11.11273751]
["bitfinex","SOLUSD",1763320285835,11.11273751,137.63,137.58,11.11273751]
["bitfinex","SOLUSD",1763320286352,11.11273751,137.59,137.53,11.11273751]
["bitfinex","SOLUSD",1763320286557,11.78273751,137.58,137.52,11.11273751]
["bitfinex","SOLUSD",1763320286871,0.67,137.61,137.55,9.78882769]
["bitfinex","SOLUSD",1763320287023,0.67,137.6,137.57,11.11273751]
["bitfinex","SOLUSD",1763320287224,0.67,137.6,137.58,11.11273751]
["bitfinex","SOLUSD",1763320287425,0.67,137.63,137.59,11.11273751]
["bitfinex","SOLUSD",1763320287655,0.67,137.63,137.61,11.11273751]
["bitfinex","SOLUSD",1763320288157,0.67,137.63,137.55,9.78882769]
["bitfinex","SOLUSD",1763320288454,0.67,137.63,137.57,11.11273751]
["bitfinex","SOLUSD",1763320288657,0.67,137.63,137.55,11.11273751]
["bitfinex","SOLUSD",1763320288658,11.11273751,137.61,137.55,11.11273751]
["bitfinex","SOLUSD",1763320288826,11.11273751,137.59,137.54,11.11273751]
["bitfinex","SOLUSD",1763320289028,0.67,137.63,137.43,21.95447918]
["bitfinex","SOLUSD",1763320289029,11.11273751,137.57,137.52,11.11273751]
["bitfinex","SOLUSD",1763320289328,11.11273751,137.59,137.54,11.11273751]
["bitfinex","SOLUSD",1763320289528,11.11273751,137.55,137.42,0.2]
["bitfinex","SOLUSD",1763320289766,11.11273751,137.55,137.39,33.55992914]
["bitfinex","SOLUSD",1763320289767,50.0,137.59,137.54,11.11273751]
["bitfinex","SOLUSD",1763320289927,0.67,137.59,137.56,11.11273751]
["bitfinex","SOLUSD",1763320290135,0.72,137.62,137.58,11.11273751]
["bitfinex","SOLUSD",1763320290331,0.72,137.61,137.52,0.2]
["bitfinex","SOLUSD",1763320290547,0.72,137.61,137.59,11.11273751]
["bitfinex","SOLUSD",1763320290749,0.72,137.61,137.6,11.11273751]
["bitfinex","SOLUSD",1763320290953,0.72,137.61,137.58,11.11273751]
["bitfinex","SOLUSD",1763320291332,0.72,137.61,137.58,10.61273751]
["bitfinex","SOLUSD",1763320291542,11.83273751,137.61,137.55,11.11273751]
["bitfinex","SOLUSD",1763320292065,11.83273751,137.6,137.54,11.11273751]
["bitfinex","SOLUSD",1763320292260,11.11273751,137.59,137.54,11.11273751]
["bitfinex","SOLUSD",1763320292437,11.11273751,137.57,137.46,0.2]
["bitfinex","SOLUSD",1763320292786,11.11273751,137.56,137.5,11.11273751]
["bitfinex","SOLUSD",1763320292960,0.72,137.58,137.47,9.78882769]
["bitfinex","SOLUSD",1763320293280,11.83273751,137.57,137.52,11.11273751]
["bitfinex","SOLUSD",1763320293476,11.83273751,137.57,137.51,11.11273751]
["bitfinex","SOLUSD",1763320293677,11.83273751,137.56,137.51,11.11273751]
["bitfinex","SOLUSD",1763320294186,0.72,137.58,137.55,10.61273751]
["bitfinex","SOLUSD",1763320294352,0.72,137.58,137.56,11.11273751]
["bitfinex","SOLUSD",1763320294556,61.11273751,137.61,137.57,11.11273751]
["bitfinex","SOLUSD",1763320294557,0.72,137.61,137.57,11.11273751]
["bitfinex","SOLUSD",1763320294856,0.72,137.61,137.58,11.11273751]
["bitfinex","SOLUSD",1763320295087,0.72,137.61,137.59,11.11273751]
["bitfinex","SOLUSD",1763320295457,0.72,137.61,137.58,11.11273751]
["bitfinex","SOLUSD",1763320296375,11.11273751,137.59,137.48,0.2]
["bitfinex","SOLUSD",1763320296576,11.11273751,137.59,137.54,11.11273751]
["bitfinex","SOLUSD",1763320296785,0.72,137.58,137.54,11.11273751]
["bitfinex","SOLUSD",1763320297476,0.72,137.58,137.53,11.11273751]
["bitfinex","SOLUSD",1763320297778,0.72,137.6,137.56,11.11273751]
["bitfinex","SOLUSD",1763320297956,0.72,137.6,137.57,11.11273751]
["bitfinex","SOLUSD",1763320298157,0.72,137.6,137.55,11.11273751]
["bitfinex","SOLUSD",1763320298464,0.72,137.6,137.45,18.18811219]
["bitfinex","SOLUSD",1763320298465,0.72,137.6,137.56,11.11273751]
["bitfinex","SOLUSD",1763320299393,0.72,137.6,137.57,11.11273751]
["bitfinex","SOLUSD",1763320299758,0.72,137.6,137.58,11.11273751]
["bitfinex","SOLUSD",1763320300089,0.72,137.63,137.59,11.11273751]
["bitfinex","SOLUSD",1763320301451,11.83273751,137.63,137.58,11.11273751]
["bitfinex","SOLUSD",1763320301653,11.11273751,137.61,137.49,0.2]
["bitfinex","SOLUSD",1763320301962,11.11273751,137.59,137.53,11.11273751]
["bitfinex","SOLUSD",1763320302158,11.83273751,137.58,137.53,11.11273751]
["bitfinex","SOLUSD",1763320302362,0.72,137.58,137.54,11.11273751]
["bitfinex","SOLUSD",1763320302676,0.72,137.57,137.49,9.78882769]
["bitfinex","SOLUSD",1763320302889,0.72,137.57,137.54,11.11273751]
["bitfinex","SOLUSD",1763320304179,0.72,137.57,137.55,11.11273751]
["bitfinex","SOLUSD",1763320304379,0.72,137.57,137.54,10.61273751]
["bitfinex","SOLUSD",1763320304587,0.72,137.57,137.52,11.11273751]
["bitfinex","SOLUSD",1763320304955,0.72,137.57,137.51,11.11273751]
["bitfinex","SOLUSD",1763320304956,11.83273751,137.57,137.51,11.11273751]
["bitfinex","SOLUSD",1763320305174,0.72,137.57,137.53,11.11273751]
["bitfinex","SOLUSD",1763320305367,0.72,137.56,137.53,11.11273751]
["bitfinex","SOLUSD",1763320305982,0.72,137.56,137.52,11.11273751]
["bitfinex","SOLUSD",1763320306279,0.72,137.56,137.51,11.11273751]
["bitfinex","SOLUSD",1763320306462,0.72,137.56,137.52,11.11273751]
["bitfinex","SOLUSD",1763320306877,0.72,137.56,137.52,7.35058164]
["bitfinex","SOLUSD",1763320307183,0.72,137.56,137.48,9.78882769]
["bitfinex","SOLUSD",1763320307358,0.72,137.56,137.52,7.35058164]
["bitfinex","SOLUSD",1763320307552,0.72,137.56,137.48,9.78882769]
["bitfinex","SOLUSD",1763320307764,0.72,137.56,137.52,7.35058164]
["bitfinex","SOLUSD",1763320308161,0.72,137.56,137.51,7.35058164]
["bitfinex","SOLUSD",1763320308358,0.72,137.56,137.52,7.35058164]
["bitfinex","SOLUSD",1763320309005,0.72,137.63,137.55,7.35058164]
["bitfinex","SOLUSD",1763320309292,0.72,137.66,137.62,7.35058164]
["bitfinex","SOLUSD",1763320309472,0.72,137.66,137.57,22.6512]
["bitfinex","SOLUSD",1763320309681,8.07058164,137.66,137.57,22.6512]
["bitfinex","SOLUSD",1763320309855,0.72,137.66,137.63,7.35058164]
["bitfinex","SOLUSD",1763320310060,0.72,137.65,137.56,22.6512]
["bitfinex","SOLUSD",1763320310276,0.72,137.65,137.61,7.35058164]
["bitfinex","SOLUSD",1763320310488,8.07058164,137.65,137.6,7.35058164]
["bitfinex","SOLUSD",1763320310669,0.72,137.65,137.6,7.35058164]
["bitfinex","SOLUSD",1763320310867,50.0,137.7,137.64,7.35058164]
["bitfinex","SOLUSD",1763320311074,7.35058164,137.68,137.57,32.44002769]
["bitfinex","SOLUSD",1763320311285,50.72,137.7,137.61,7.35058164]
["bitfinex","SOLUSD",1763320311286,7.35058164,137.67,137.61,7.35058164]
["bitfinex","SOLUSD",1763320311476,7.35058164,137.68,137.62,7.35058164]
["bitfinex","SOLUSD",1763320311782,7.35058164,137.68,137.61,7.35058164]
["bitfinex","SOLUSD",1763320311783,7.35058164,137.67,137.61,7.35058164]
["bitfinex","SOLUSD",1763320311966,8.07058164,137.67,137.61,7.35058164]
["bitfinex","SOLUSD",1763320312287,0.72,137.66,137.61,7.35058164]
["bitfinex","SOLUSD",1763320312489,8.07058164,137.66,137.61,7.35058164]
["bitfinex","SOLUSD",1763320312674,0.72,137.66,137.61,7.35058164]
["bitfinex","SOLUSD",1763320312880,0.72,137.65,137.61,7.35058164]
["bitfinex","SOLUSD",1763320313067,0.72,137.65,137.62,7.35058164]
["bitfinex","SOLUSD",1763320314006,0.72,137.65,137.63,7.35058164]
["bitfinex","SOLUSD",1763320314378,0.72,137.65,137.58,9.78882769]
["bitfinex","SOLUSD",1763320314580,0.72,137.65,137.61,7.35058164]
["bitfinex","SOLUSD",1763320314778,7.35058164,137.63,137.51,9.78882769]
["bitfinex","SOLUSD",1763320314983,7.35058164,137.63,137.57,7.35058164]
["bitfinex","SOLUSD",1763320315179,50.72,137.62,137.45,1.99999999]
["bitfinex","SOLUSD",1763320315378,7.35058164,137.61,137.55,7.35058164]
["bitfinex","SOLUSD",1763320315575,8.07058164,137.61,137.55,7.35058164]
["bitfinex","SOLUSD",1763320315766,0.72,137.6,137.55,7.35058164]
["bitfinex","SOLUSD",1763320316478,0.72,137.6,137.56,7.35058164]
["bitfinex","SOLUSD",1763320316882,0.72,137.6,137.55,7.35058164]
["bitfinex","SOLUSD",1763320317086,0.72,137.6,137.56,7.35058164]
["bitfinex","SOLUSD",1763320317499,0.72,137.6,137.57,7.35058164]
["bitfinex","SOLUSD",1763320318087,0.72,137.6,137.56,7.35058164]
["bitfinex","SOLUSD",1763320319383,0.72,137.64,137.59,7.35058164]
["bitfinex","SOLUSD",1763320319695,57.35058164,137.66,137.6,7.35058164]
["bitfinex","SOLUSD",1763320319995,7.35058164,137.64,137.58,7.35058164]
["bitfinex","SOLUSD",1763320320171,22.6512,137.67,137.6,7.35058164]
["bitfinex","SOLUSD",1763320320370,7.35058164,137.67,137.56,0.67]
["bitfinex","SOLUSD",1763320320679,7.35058164,137.67,137.62,7.35058164]
["bitfinex","SOLUSD",1763320320880,12.77804172,137.67,137.62,12.77804172]
["bitfinex","SOLUSD",1763320321086,12.77804172,137.63,137.55,9.78882769]
["bitfinex","SOLUSD",1763320321407,100.0,137.6,137.41,1.99999999]
["bitfinex","SOLUSD",1763320321715,72.6512,137.57,137.41,103.8]
["bitfinex","SOLUSD",1763320321870,72.6512,137.57,137.4,0.2]
["bitfinex","SOLUSD",1763320321871,12.77804172,137.51,137.42,0.67]
["bitfinex","SOLUSD",1763320322079,12.77804172,137.53,137.42,0.67]
["bitfinex","SOLUSD",1763320322280,13.48804172,137.54,137.48,12.77804172]
["bitfinex","SOLUSD",1763320322490,12.77804172,137.53,137.48,12.77804172]
["bitfinex","SOLUSD",1763320322676,13.48804172,137.53,137.48,12.77804172]
["bitfinex","SOLUSD",1763320322883,0.71,137.52,137.48,12.92387785]
["bitfinex","SOLUSD",1763320323595,0.71,137.52,137.5,12.92387785]
["bitfinex","SOLUSD",1763320323797,0.71,137.57,137.51,12.92387785]
["bitfinex","SOLUSD",1763320324095,0.71,137.56,137.53,12.92387785]
["bitfinex","SOLUSD",1763320324295,0.71,137.56,137.52,12.92387785]
["bitfinex","SOLUSD",1763320324469,12.92387785,137.55,137.45,23.3212]
["bitfinex","SOLUSD",1763320324791,50.71,137.56,137.5,12.92387785]
["bitfinex","SOLUSD",1763320324971,12.92387785,137.57,137.52,12.92387785]
["bitfinex","SOLUSD",1763320325177,0.71,137.55,137.52,12.92387785]
["bitfinex","SOLUSD",1763320325593,0.71,137.55,137.44,0.67]
["bitfinex","SOLUSD",1763320325594,12.92387785,137.54,137.44,0.67]
["bitfinex","SOLUSD",1763320325904,13.63387785,137.55,137.49,12.92387785]
["bitfinex","SOLUSD",1763320326105,12.92387785,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320326311,0.71,137.54,137.5,12.92387785]
["bitfinex","SOLUSD",1763320326604,13.63387785,137.54,137.49,12.92387785]
["bitfinex","SOLUSD",1763320326912,0.71,137.54,137.5,12.92387785]
["bitfinex","SOLUSD",1763320328275,0.71,137.54,137.51,12.92387785]
["bitfinex","SOLUSD",1763320328475,0.71,137.54,137.5,12.92387785]
["bitfinex","SOLUSD",1763320329098,0.71,137.54,137.47,9.78882769]
["bitfinex","SOLUSD",1763320329296,13.63387785,137.54,137.49,12.92387785]
["bitfinex","SOLUSD",1763320329495,0.71,137.53,137.49,12.92387785]
["bitfinex","SOLUSD",1763320330000,0.71,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320330377,0.71,137.53,137.45,0.67]
["bitfinex","SOLUSD",1763320330689,0.71,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320331786,0.71,137.53,137.4,22.06681528]
["bitfinex","SOLUSD",1763320331787,12.92387785,137.52,137.46,12.92387785]
["bitfinex","SOLUSD",1763320331981,12.92387785,137.52,137.42,0.67]
["bitfinex","SOLUSD",1763320331982,0.71,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320332303,0.71,137.52,137.47,12.92387785]
["bitfinex","SOLUSD",1763320332495,0.71,137.52,137.48,12.92387785]
["bitfinex","SOLUSD",1763320332797,0.71,137.52,137.49,12.92387785]
["bitfinex","SOLUSD",1763320332999,0.71,137.52,137.47,12.92387785]
["bitfinex","SOLUSD",1763320333218,0.71,137.52,137.48,12.92387785]
["bitfinex","SOLUSD",1763320333511,0.71,137.52,137.47,12.92387785]
["bitfinex","SOLUSD",1763320333711,0.71,137.52,137.4,9.98882769]
["bitfinex","SOLUSD",1763320333712,12.92387785,137.49,137.4,9.98882769]
["bitfinex","SOLUSD",1763320333873,50.0,137.51,137.44,12.92387785]
["bitfinex","SOLUSD",1763320334082,23.3612,137.54,137.45,0.67]
["bitfinex","SOLUSD",1763320334388,0.71,137.55,137.53,12.92387785]
["bitfinex","SOLUSD",1763320335181,0.71,137.6,137.54,12.92387785]
["bitfinex","SOLUSD",1763320335375,12.92387785,137.62,137.49,9.78882769]
["bitfinex","SOLUSD",1763320335376,12.92387785,137.62,137.56,12.92387785]
["bitfinex","SOLUSD",1763320335607,0.71,137.61,137.56,12.92387785]
["bitfinex","SOLUSD",1763320336101,13.63387785,137.61,137.56,12.92387785]
["bitfinex","SOLUSD",1763320336492,0.7,137.6,137.55,12.92387785]
["bitfinex","SOLUSD",1763320336692,0.7,137.6,137.57,12.92387785]
["bitfinex","SOLUSD",1763320336891,12.92387785,137.64,137.58,12.92387785]
["bitfinex","SOLUSD",1763320337110,0.7,137.6,137.58,12.92387785]
["bitfinex","SOLUSD",1763320337606,0.7,137.6,137.57,12.92387785]
["bitfinex","SOLUSD",1763320337809,0.7,137.63,137.59,12.92387785]
["bitfinex","SOLUSD",1763320338013,0.7,137.65,137.62,12.92387785]
["bitfinex","SOLUSD",1763320338216,0.7,137.66,137.6,12.92387785]
["bitfinex","SOLUSD",1763320338388,0.7,137.65,137.61,12.92387785]
["bitfinex","SOLUSD",1763320339507,12.92387785,137.62,137.5,0.67]
["bitfinex","SOLUSD",1763320339706,12.92387785,137.6,137.55,12.92387785]
["bitfinex","SOLUSD",1763320339915,50.0,137.66,137.59,12.92387785]
["bitfinex","SOLUSD",1763320340218,0.7,137.66,137.63,12.92387785]
["bitfinex","SOLUSD",1763320340415,0.7,137.65,137.62,12.92387785]
["bitfinex","SOLUSD",1763320340827,13.62387785,137.65,137.54,0.67]
["bitfinex","SOLUSD",1763320341129,12.92387785,137.62,137.57,12.92387785]
["bitfinex","SOLUSD",1763320341422,12.92387785,137.62,137.5,22.6512]
["bitfinex","SOLUSD",1763320341592,12.92387785,137.62,137.39,36.28489962]
["bitfinex","SOLUSD",1763320341593,12.92387785,137.6,137.46,0.67]
["bitfinex","SOLUSD",1763320342018,12.92387785,137.6,137.42,10.19178527]
["bitfinex","SOLUSD",1763320342019,22.6512,137.51,137.42,0.67]
["bitfinex","SOLUSD",1763320342200,50.0,137.54,137.46,12.92387785]
["bitfinex","SOLUSD",1763320342201,50.0,137.52,137.46,12.92387785]
["bitfinex","SOLUSD",1763320342390,0.7,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320342589,0.7,137.53,137.5,12.92387785]
["bitfinex","SOLUSD",1763320342896,0.7,137.53,137.49,12.92387785]
["bitfinex","SOLUSD",1763320343099,0.7,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320343307,13.62387785,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320343504,12.92387785,137.51,137.45,12.92387785]
["bitfinex","SOLUSD",1763320343819,12.92387785,137.5,137.44,12.92387785]
["bitfinex","SOLUSD",1763320344123,12.92387785,137.5,137.41,0.67]
["bitfinex","SOLUSD",1763320344124,12.92387785,137.49,137.41,0.67]
["bitfinex","SOLUSD",1763320344296,63.62387785,137.49,137.43,12.92387785]
["bitfinex","SOLUSD",1763320344490,0.7,137.48,137.43,12.92387785]
["bitfinex","SOLUSD",1763320344689,122.6512,137.53,137.46,12.92387785]
["bitfinex","SOLUSD",1763320344990,0.7,137.51,137.46,12.92387785]
["bitfinex","SOLUSD",1763320345220,0.7,137.51,137.47,12.92387785]
["bitfinex","SOLUSD",1763320345588,165.0,137.59,137.49,12.92387785]
["bitfinex","SOLUSD",1763320345589,100.0,137.55,137.49,12.92387785]
["bitfinex","SOLUSD",1763320345795,100.0,137.55,137.45,0.67]
["bitfinex","SOLUSD",1763320345796,113.62387785,137.58,137.52,12.92387785]
["bitfinex","SOLUSD",1763320346006,112.92387785,137.58,137.52,12.92387785]
["bitfinex","SOLUSD",1763320346198,0.7,137.57,137.52,12.92387785]
["bitfinex","SOLUSD",1763320346720,13.62387785,137.57,137.51,12.92387785]
["bitfinex","SOLUSD",1763320346924,12.92387785,137.53,137.47,12.92387785]
["bitfinex","SOLUSD",1763320347314,13.62387785,137.55,137.49,12.92387785]
["bitfinex","SOLUSD",1763320347493,12.92387785,137.54,137.48,12.92387785]
["bitfinex","SOLUSD",1763320347690,13.62387785,137.54,137.48,12.92387785]
["bitfinex","SOLUSD",1763320348026,0.7,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320348499,0.7,137.53,137.44,0.67]
["bitfinex","SOLUSD",1763320348692,0.7,137.53,137.48,12.92387785]
["bitfinex","SOLUSD",1763320349118,0.7,137.53,137.49,12.92387785]
["bitfinex","SOLUSD",1763320349324,12.92387785,137.56,137.5,12.92387785]
["bitfinex","SOLUSD",1763320349623,12.92387785,137.56,137.51,12.92387785]
["bitfinex","SOLUSD",1763320349624,0.7,137.55,137.51,12.92387785]
["bitfinex","SOLUSD",1763320349799,0.7,137.55,137.5,12.92387785]
["bitfinex","SOLUSD",1763320351219,13.62387785,137.55,137.5,12.92387785]
["bitfinex","SOLUSD",1763320351601,0.72,137.54,137.5,12.92387785]
["bitfinex","SOLUSD",1763320351903,23.3712,137.57,137.51,12.92387785]
["bitfinex","SOLUSD",1763320352100,0.72,137.57,137.53,12.92387785]
["bitfinex","SOLUSD",1763320352394,12.92387785,137.55,137.5,12.92387785]
["bitfinex","SOLUSD",1763320352800,0.72,137.54,137.5,12.92387785]
["bitfinex","SOLUSD",1763320353220,0.72,137.54,137.51,12.92387785]
["bitfinex","SOLUSD",1763320353722,12.92387785,137.57,137.51,12.92387785]
["bitfinex","SOLUSD",1763320353911,0.72,137.57,137.53,12.92387785]
["bitfinex","SOLUSD",1763320354516,0.72,137.57,137.52,12.92387785]
["bitfinex","SOLUSD",1763320355095,0.72,137.57,137.54,12.92387785]
["bitfinex","SOLUSD",1763320355295,13.64387785,137.57,137.49,0.68]
["bitfinex","SOLUSD",1763320355490,13.64387785,137.57,137.52,12.92387785]
["bitfinex","SOLUSD",1763320355719,0.72,137.57,137.53,12.92387785]
["bitfinex","SOLUSD",1763320355915,12.92387785,137.6,137.55,12.92387785]
["bitfinex","SOLUSD",1763320356122,22.6512,137.61,137.55,12.92387785]
["bitfinex","SOLUSD",1763320356123,0.72,137.59,137.55,12.92387785]
["bitfinex","SOLUSD",1763320356822,12.92387785,137.61,137.56,12.92387785]
["bitfinex","SOLUSD",1763320357121,0.72,137.6,137.56,12.92387785]
["bitfinex","SOLUSD",1763320358403,12.92387785,137.62,137.57,12.92387785]
["bitfinex","SOLUSD",1763320358602,0.72,137.62,137.57,12.92387785]
["bitfinex","SOLUSD",1763320358804,0.72,137.61,137.57,12.92387785]
["bitfinex","SOLUSD",1763320359111,0.72,137.64,137.59,12.92387785]
["bitfinex","SOLUSD",1763320359324,0.72,137.64,137.6,12.92387785]
["bitfinex","SOLUSD",1763320359522,0.72,137.66,137.62,12.92387785]
["bitfinex","SOLUSD",1763320360426,0.72,137.66,137.58,0.68]
["bitfinex","SOLUSD",1763320361422,0.72,137.66,137.63,12.92387785]
["bitfinex","SOLUSD",1763320361630,0.72,137.66,137.58,0.68]
["bitfinex","SOLUSD",1763320361826,0.72,137.66,137.62,12.92387785]
["bitfinex","SOLUSD",1763320362033,0.72,137.66,137.61,12.92387785]
["bitfinex","SOLUSD",1763320362243,12.92387785,137.64,137.47,1.99999999]
["bitfinex","SOLUSD",1763320362448,12.92387785,137.64,137.59,12.92387785]
["bitfinex","SOLUSD",1763320362615,0.72,137.63,137.6,12.92387785]
["bitfinex","SOLUSD",1763320362807,0.72,137.63,137.54,0.68]
["bitfinex","SOLUSD",1763320363014,0.72,137.63,137.6,12.78214572]
["bitfinex","SOLUSD",1763320363219,0.72,137.68,137.62,12.78214572]
["bitfinex","SOLUSD",1763320363407,0.72,137.68,137.58,0.68]
["bitfinex","SOLUSD",1763320363636,0.72,137.68,137.63,12.78214572]
["bitfinex","SOLUSD",1763320363808,0.72,137.68,137.65,12.78214572]
["bitfinex","SOLUSD",1763320364015,0.72,137.7,137.67,12.78214572]
["bitfinex","SOLUSD",1763320364239,0.72,137.7,137.69,12.78214572]
["bitfinex","SOLUSD",1763320364541,0.72,137.7,137.68,12.78214572]
["bitfinex","SOLUSD",1763320365222,18.3,137.73,137.69,12.78214572]
["bitfinex","SOLUSD",1763320365551,0.1,137.73,137.72,12.78214572]
["bitfinex","SOLUSD",1763320366413,72.6512,137.79,137.72,12.78214572]
["bitfinex","SOLUSD",1763320366414,0.72,137.81,137.72,13.46214572]
["bitfinex","SOLUSD",1763320366622,0.72,137.81,137.78,12.78214572]
["bitfinex","SOLUSD",1763320367019,0.72,137.81,137.79,12.78214572]
["bitfinex","SOLUSD",1763320367417,0.72,137.81,137.8,12.78214572]
["bitfinex","SOLUSD",1763320367614,0.72,137.81,137.73,0.62]
["bitfinex","SOLUSD",1763320367934,0.72,137.81,137.71,9.78882769]
["bitfinex","SOLUSD",1763320367935,13.50214572,137.81,137.75,12.78214572]
["bitfinex","SOLUSD",1763320368123,12.78214572,137.79,137.74,12.78214572]
["bitfinex","SOLUSD",1763320368528,0.72,137.78,137.74,12.78214572]
["bitfinex","SOLUSD",1763320369346,100.72,137.78,137.72,12.78214572]
["bitfinex","SOLUSD",1763320369642,12.78214572,137.77,137.71,12.78214572]
["bitfinex","SOLUSD",1763320369836,13.50214572,137.77,137.71,12.78214572]
["bitfinex","SOLUSD",1763320370020,0.72,137.76,137.72,12.78214572]
["bitfinex","SOLUSD",1763320371115,0.72,137.8,137.75,12.78214572]
["bitfinex","SOLUSD",1763320371315,0.72,137.8,137.77,12.78214572]
["bitfinex","SOLUSD",1763320371515,0.1,137.84,137.79,12.78214572]
["bitfinex","SOLUSD",1763320371823,0.72,137.82,137.74,9.78882769]
["bitfinex","SOLUSD",1763320372041,0.72,137.82,137.78,12.78214572]
["bitfinex","SOLUSD",1763320372418,0.72,137.82,137.79,12.78214572]
["bitfinex","SOLUSD",1763320372639,0.72,137.82,137.74,9.78882769]
["bitfinex","SOLUSD",1763320372640,0.82,137.84,137.81,12.78214572]
["bitfinex","SOLUSD",1763320373330,0.82,137.84,137.7,14.78214571]
["bitfinex","SOLUSD",1763320373331,0.1,137.84,137.83,12.78214572]
["bitfinex","SOLUSD",1763320375934,0.82,137.84,137.77,32.44002769]
["bitfinex","SOLUSD",1763320376131,0.82,137.84,137.82,12.78214572]
["bitfinex","SOLUSD",1763320376421,0.82,137.84,137.77,33.06002769]
["bitfinex","SOLUSD",1763320376422,0.1,137.84,137.83,12.78214572]
["bitfinex","SOLUSD",1763320377045,0.1,137.84,137.82,12.78214572]
["bitfinex","SOLUSD",1763320377422,0.82,137.84,137.82,12.78214572]
["bitfinex","SOLUSD",1763320378531,0.1,137.84,137.83,12.78214572]
["bitfinex","SOLUSD",1763320379749,0.1,137.84,137.83,13.40214572]
["bitfinex","SOLUSD",1763320380534,0.1,137.84,137.83,12.78214572]
["bitfinex","SOLUSD",1763320380930,0.1,137.84,137.83,23.19097341]
["bitfinex","SOLUSD",1763320381321,100.0,137.99,137.84,9.78882769]
["bitfinex","SOLUSD",1763320381644,1.93593088,138.02,137.96,12.78214572]
["bitfinex","SOLUSD",1763320381841,1.93593088,138.02,137.94,9.78882769]
["bitfinex","SOLUSD",1763320382144,1.93593088,138.02,137.93,22.6512]
["bitfinex","SOLUSD",1763320382145,1.93593088,138.02,138.01,12.78214572]
["bitfinex","SOLUSD",1763320382812,1.93593088,138.02,138.01,7.91446052]
["bitfinex","SOLUSD",1763320383015,1.93593088,138.02,138.01,7.29446052]
["bitfinex","SOLUSD",1763320383247,1.93593088,138.02,138.01,17.70328821]
["bitfinex","SOLUSD",1763320383654,0.68,138.12,138.02,9.78882769]
["bitfinex","SOLUSD",1763320383943,0.68,138.12,138.08,7.29446052]
["bitfinex","SOLUSD",1763320384337,7.29446052,138.11,138.05,7.29446052]
["bitfinex","SOLUSD",1763320384744,22.6512,138.09,137.96,0.62]
["bitfinex","SOLUSD",1763320384950,50.0,138.09,137.97,0.62]
["bitfinex","SOLUSD",1763320385253,7.97446052,138.08,137.97,0.62]
["bitfinex","SOLUSD",1763320385563,57.29446052,138.07,138.01,7.29446052]
["bitfinex","SOLUSD",1763320385722,50.68,138.07,137.95,33.06002769]
["bitfinex","SOLUSD",1763320385923,0.68,138.06,137.98,22.6512]
["bitfinex","SOLUSD",1763320386157,0.68,138.06,138.03,7.29446052]
["bitfinex","SOLUSD",1763320386322,50.0,138.1,138.05,7.29446052]
["bitfinex","SOLUSD",1763320386323,0.68,138.1,138.05,7.29446052]
["bitfinex","SOLUSD",1763320386523,7.29446052,138.14,138.01,9.78882769]
["bitfinex","SOLUSD",1763320386746,0.68,138.1,138.01,10.40882769]
["bitfinex","SOLUSD",1763320387044,7.29446052,138.09,138.01,9.78882769]
["bitfinex","SOLUSD",1763320387251,7.29446052,138.07,138.0,4.8159]
["bitfinex","SOLUSD",1763320387438,7.29446052,138.07,138.01,7.29446052]
["bitfinex","SOLUSD",1763320387750,7.29446052,138.05,138.0,4.8159]
["bitfinex","SOLUSD",1763320387944,50.68,138.06,138.0,4.8159]
["bitfinex","SOLUSD",1763320388147,0.68,138.05,138.0,12.11036052]
["bitfinex","SOLUSD",1763320388334,0.68,138.05,138.01,7.29446052]
["bitfinex","SOLUSD",1763320388534,0.68,138.05,138.0,4.8159]
["bitfinex","SOLUSD",1763320388535,0.68,138.05,138.02,7.29446052]
["bitfinex","SOLUSD",1763320388737,0.68,138.05,138.0,12.11036052]
["bitfinex","SOLUSD",1763320388937,7.97446052,138.05,138.0,4.8159]
["bitfinex","SOLUSD",1763320389249,0.68,138.05,138.0,4.8159]
["bitfinex","SOLUSD",1763320389451,0.68,138.04,138.01,7.29446052]
["bitfinex","SOLUSD",1763320389842,7.29446052,138.08,138.03,7.29446052]
["bitfinex","SOLUSD",1763320390036,0.68,138.06,138.03,7.29446052]
["bitfinex","SOLUSD",1763320390446,7.29446052,138.05,138.0,12.11036052]
["bitfinex","SOLUSD",1763320390847,0.68,138.04,138.0,4.8159]
["bitfinex","SOLUSD",1763320391366,7.97446052,138.04,138.0,4.8159]
["bitfinex","SOLUSD",1763320391735,0.68,138.03,138.0,4.8159]
["bitfinex","SOLUSD",1763320391929,7.97446052,138.03,138.0,4.8159]
["bitfinex","SOLUSD",1763320392156,7.29446052,138.02,138.0,4.8159]
["bitfinex","SOLUSD",1763320392353,7.97446052,138.02,138.0,4.8159]
["bitfinex","SOLUSD",1763320392558,0.68,138.01,138.0,4.8159]
["bitfinex","SOLUSD",1763320393133,0.68,138.04,138.0,12.11036052]
["bitfinex","SOLUSD",1763320393331,50.0,138.06,138.01,7.29446052]
["bitfinex","SOLUSD",1763320393332,0.68,138.06,138.01,7.29446052]
["bitfinex","SOLUSD",1763320393566,50.0,138.09,138.01,9.78882769]
["bitfinex","SOLUSD",1763320393567,0.68,138.09,138.01,9.78882769]
["bitfinex","SOLUSD",1763320393855,0.68,138.08,138.03,7.29446052]
["bitfinex","SOLUSD",1763320394093,0.68,138.08,138.02,7.29446052]
["bitfinex","SOLUSD",1763320394094,7.29446052,138.07,138.02,7.29446052]
["bitfinex","SOLUSD",1763320394426,0.68,138.06,138.02,7.29446052]
["bitfinex","SOLUSD",1763320394632,0.68,138.06,138.0,4.8159]
["bitfinex","SOLUSD",1763320394633,7.29446052,138.03,138.0,4.8159]
["bitfinex","SOLUSD",1763320395062,0.68,138.02,138.0,4.8159]
["bitfinex","SOLUSD",1763320396059,7.97446052,138.02,138.0,4.8159]
["bitfinex","SOLUSD",1763320396568,7.98446052,138.01,138.0,4.8159]
["bitfinex","SOLUSD",1763320396871,7.98446052,138.01,138.0,3.3759]
["bitfinex","SOLUSD",1763320397053,25.06774873,138.01,138.0,3.3759]
["bitfinex","SOLUSD",1763320397373,22.6512,137.94,137.85,0.67]
["bitfinex","SOLUSD",1763320397543,7.29446052,137.91,137.85,7.96446052]
["bitfinex","SOLUSD",1763320397745,7.29446052,137.88,137.81,0.67]
["bitfinex","SOLUSD",1763320397952,7.29446052,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320398160,7.29446052,137.88,137.81,0.67]
["bitfinex","SOLUSD",1763320398352,7.29446052,137.88,137.82,7.29446052]
["bitfinex","SOLUSD",1763320398548,0.69,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320398549,7.98446052,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320398974,0.69,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320399148,7.98446052,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320400060,0.69,137.89,137.81,0.67]
["bitfinex","SOLUSD",1763320400243,7.98446052,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320400843,7.98446052,137.89,137.81,0.67]
["bitfinex","SOLUSD",1763320401064,7.98446052,137.89,137.83,7.29446052]
["bitfinex","SOLUSD",1763320401373,7.29446052,137.86,137.79,0.67]
["bitfinex","SOLUSD",1763320401678,7.29446052,137.81,137.73,0.67]
["bitfinex","SOLUSD",1763320401875,7.29446052,137.81,137.75,6.79446052]
["bitfinex","SOLUSD",1763320402050,7.29446052,137.81,137.73,0.67]
["bitfinex","SOLUSD",1763320402251,7.29446052,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320402470,7.29446052,137.84,137.78,7.29446052]
["bitfinex","SOLUSD",1763320402679,7.29446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320402851,7.29446052,137.79,137.73,0.67]
["bitfinex","SOLUSD",1763320403053,7.98446052,137.79,137.74,7.29446052]
["bitfinex","SOLUSD",1763320403273,7.98446052,137.79,137.7,0.67]
["bitfinex","SOLUSD",1763320403582,7.29446052,137.81,137.75,7.29446052]
["bitfinex","SOLUSD",1763320403757,7.29446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320404110,7.98446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320404674,30.63566052,137.82,137.74,0.67]
["bitfinex","SOLUSD",1763320404874,30.63566052,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320405057,30.63566052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320405263,23.3412,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320405479,0.69,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320405792,7.29446052,137.83,137.75,0.67]
["bitfinex","SOLUSD",1763320405998,57.98446052,137.84,137.78,7.29446052]
["bitfinex","SOLUSD",1763320406180,7.29446052,137.83,137.75,0.67]
["bitfinex","SOLUSD",1763320406379,7.98446052,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320406593,7.29446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320406786,7.29446052,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320406988,50.69,137.86,137.79,7.29446052]
["bitfinex","SOLUSD",1763320407175,7.98446052,137.85,137.79,7.29446052]
["bitfinex","SOLUSD",1763320407383,0.69,137.85,137.8,7.29446052]
["bitfinex","SOLUSD",1763320407578,0.69,137.84,137.8,7.29446052]
["bitfinex","SOLUSD",1763320407992,7.29446052,137.81,137.74,0.67]
["bitfinex","SOLUSD",1763320408175,7.29446052,137.79,137.74,7.29446052]
["bitfinex","SOLUSD",1763320408497,7.29446052,137.78,137.72,7.96446052]
["bitfinex","SOLUSD",1763320408689,7.98446052,137.78,137.72,7.96446052]
["bitfinex","SOLUSD",1763320408882,7.98446052,137.78,137.72,7.29446052]
["bitfinex","SOLUSD",1763320409487,7.29446052,137.79,137.73,7.29446052]
["bitfinex","SOLUSD",1763320409690,7.29446052,137.78,137.72,7.29446052]
["bitfinex","SOLUSD",1763320410087,50.69,137.83,137.76,7.29446052]
["bitfinex","SOLUSD",1763320410283,7.29446052,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320410491,7.98446052,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320410697,0.69,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320411011,7.29446052,137.83,137.77,8.00446052]
["bitfinex","SOLUSD",1763320411189,7.29446052,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320411395,7.98446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320411998,0.69,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320412488,57.98446052,137.85,137.78,0.71]
["bitfinex","SOLUSD",1763320412689,57.29446052,137.87,137.82,7.29446052]
["bitfinex","SOLUSD",1763320412907,0.69,137.87,137.82,7.29446052]
["bitfinex","SOLUSD",1763320414298,7.98446052,137.87,137.81,7.29446052]
["bitfinex","SOLUSD",1763320415011,7.98446052,137.86,137.8,7.29446052]
["bitfinex","SOLUSD",1763320415312,7.29446052,137.84,137.78,7.29446052]
["bitfinex","SOLUSD",1763320415490,7.29446052,137.85,137.79,7.29446052]
["bitfinex","SOLUSD",1763320416627,7.29446052,137.84,137.79,7.29446052]
["bitfinex","SOLUSD",1763320416828,7.29446052,137.82,137.74,0.71]
["bitfinex","SOLUSD",1763320417026,50.69,137.83,137.74,0.71]
["bitfinex","SOLUSD",1763320417185,7.29446052,137.82,137.76,7.29446052]
["bitfinex","SOLUSD",1763320417386,57.29446052,137.83,137.74,0.71]
["bitfinex","SOLUSD",1763320417596,7.29446052,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320417919,7.29446052,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320418089,7.29446052,137.8,137.75,7.29446052]
["bitfinex","SOLUSD",1763320418287,7.29446052,137.81,137.75,7.29446052]
["bitfinex","SOLUSD",1763320418504,7.29446052,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320418705,7.29446052,137.81,137.76,8.00446052]
["bitfinex","SOLUSD",1763320419188,7.29446052,137.81,137.76,0.71]
["bitfinex","SOLUSD",1763320419189,7.98446052,137.81,137.76,0.71]
["bitfinex","SOLUSD",1763320419388,7.29446052,137.81,137.76,0.71]
["bitfinex","SOLUSD",1763320419605,7.29446052,137.81,137.76,8.00446052]
["bitfinex","SOLUSD",1763320420214,7.29446052,137.79,137.73,8.00446052]
["bitfinex","SOLUSD",1763320420598,29.94566052,137.84,137.77,7.29446052]
["bitfinex","SOLUSD",1763320420599,23.3412,137.84,137.77,7.29446052]
["bitfinex","SOLUSD",1763320420795,7.29446052,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320421112,7.29446052,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320421507,7.29446052,137.82,137.77,8.00446052]
["bitfinex","SOLUSD",1763320421696,7.29446052,137.83,137.78,8.00446052]
["bitfinex","SOLUSD",1763320422024,30.63566052,137.84,137.78,8.00446052]
["bitfinex","SOLUSD",1763320422310,7.29446052,137.85,137.8,7.29446052]
["bitfinex","SOLUSD",1763320422687,7.29446052,137.85,137.8,8.00446052]
["bitfinex","SOLUSD",1763320423615,7.29446052,137.85,137.81,0.71]
["bitfinex","SOLUSD",1763320424316,7.29446052,137.86,137.81,0.71]
["bitfinex","SOLUSD",1763320424702,7.98446052,137.86,137.81,0.71]
["bitfinex","SOLUSD",1763320425519,7.98446052,137.86,137.81,8.00446052]
["bitfinex","SOLUSD",1763320425694,7.98446052,137.86,137.81,7.29446052]
["bitfinex","SOLUSD",1763320425896,50.0,137.88,137.76,7.29446052]
["bitfinex","SOLUSD",1763320425897,7.29446052,137.84,137.76,0.71]
["bitfinex","SOLUSD",1763320426201,7.98446052,137.85,137.8,7.29446052]
["bitfinex","SOLUSD",1763320426409,7.29446052,137.86,137.81,7.29446052]
["bitfinex","SOLUSD",1763320427012,7.98446052,137.86,137.81,7.29446052]
["bitfinex","SOLUSD",1763320427804,7.98446052,137.85,137.8,7.29446052]
["bitfinex","SOLUSD",1763320428008,7.98446052,137.85,137.79,0.71]
["bitfinex","SOLUSD",1763320428009,7.29446052,137.84,137.79,8.00446052]
["bitfinex","SOLUSD",1763320428409,7.98446052,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320428603,7.29446052,137.84,137.79,7.29446052]
["bitfinex","SOLUSD",1763320428999,7.29446052,137.84,137.78,0.71]
["bitfinex","SOLUSD",1763320429000,7.29446052,137.83,137.78,8.00446052]
["bitfinex","SOLUSD",1763320429302,7.98446052,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320429711,7.29446052,137.81,137.75,7.29446052]
["bitfinex","SOLUSD",1763320430020,7.29446052,137.79,137.74,7.29446052]
["bitfinex","SOLUSD",1763320430523,7.98446052,137.79,137.74,0.71]
["bitfinex","SOLUSD",1763320430711,7.29446052,137.8,137.69,32.44002769]
["bitfinex","SOLUSD",1763320430917,7.29446052,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320431296,50.0,137.84,137.77,8.00446052]
["bitfinex","SOLUSD",1763320431502,7.29446052,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320431707,7.29446052,137.83,137.76,7.29446052]
["bitfinex","SOLUSD",1763320431708,7.29446052,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320432312,7.98446052,137.81,137.76,8.00446052]
["bitfinex","SOLUSD",1763320432622,100.0,137.84,137.77,8.00446052]
["bitfinex","SOLUSD",1763320432623,7.29446052,137.82,137.77,8.00446052]
["bitfinex","SOLUSD",1763320432821,7.29446052,137.83,137.77,8.00446052]
["bitfinex","SOLUSD",1763320433116,7.98446052,137.83,137.77,8.00446052]
["bitfinex","SOLUSD",1763320433514,0.69,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320433719,0.69,137.83,137.79,7.29446052]
["bitfinex","SOLUSD",1763320434111,7.98446052,137.83,137.77,0.71]
["bitfinex","SOLUSD",1763320434315,7.98446052,137.83,137.77,8.00446052]
["bitfinex","SOLUSD",1763320436029,7.29446052,137.81,137.76,7.29446052]
["bitfinex","SOLUSD",1763320436403,7.29446052,137.81,137.76,8.00446052]
["bitfinex","SOLUSD",1763320436603,7.98446052,137.82,137.77,8.00446052]
["bitfinex","SOLUSD",1763320437231,7.29446052,137.83,137.78,8.00446052]
["bitfinex","SOLUSD",1763320437409,7.29446052,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320437731,0.69,137.82,137.77,7.29446052]
["bitfinex","SOLUSD",1763320438327,0.69,137.82,137.77,8.00446052]
["bitfinex","SOLUSD",1763320438529,79.94566052,137.86,137.8,7.29446052]
["bitfinex","SOLUSD",1763320438839,7.98446052,137.84,137.79,7.29446052]
["bitfinex","SOLUSD",1763320439333,0.69,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320439516,0.69,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320439517,7.98446052,137.83,137.77,7.29446052]
["bitfinex","SOLUSD",1763320440720,7.29446052,137.84,137.78,7.29446052]
["bitfinex","SOLUSD",1763320440920,7.29446052,137.84,137.79,7.29446052]
["bitfinex","SOLUSD",1763320441125,7.99446052,137.84,137.79,7.29446052]
["bitfinex","SOLUSD",1763320441328,0.7,137.83,137.78,7.29446052]
["bitfinex","SOLUSD",1763320441516,0.7,137.83,137.78,7.99446052]
["bitfinex","SOLUSD",1763320441710,0.7,137.83,137.72,22.6512]
["bitfinex","SOLUSD",1763320441711,7.99446052,137.85,137.79,7.99446052]
["bitfinex","SOLUSD",1763320441941,50.7,137.88,137.81,7.29446052]
["bitfinex","SOLUSD",1763320442225,7.99446052,137.87,137.81,7.29446052]
["bitfinex","SOLUSD",1763320443343,50.0,137.88,137.82,7.99446052]
["bitfinex","SOLUSD",1763320443344,7.29446052,137.88,137.82,7.99446052]
["bitfinex","SOLUSD",1763320443532,7.99446052,137.9,137.84,7.29446052]
["bitfinex","SOLUSD",1763320443724,7.29446052,137.88,137.83,7.29446052]
["bitfinex","SOLUSD",1763320444154,7.99446052,137.88,137.83,7.99446052]
["bitfinex","SOLUSD",1763320444945,100.0,137.9,137.82,12.7394542]
["bitfinex","SOLUSD",1763320444946,13.4394542,137.87,137.82,12.7394542]
["bitfinex","SOLUSD",1763320445114,13.4394542,137.87,137.77,0.7]
["bitfinex","SOLUSD",1763320445115,12.7394542,137.85,137.77,0.7]
["bitfinex","SOLUSD",1763320445322,12.7394542,137.85,137.79,12.7394542]
["bitfinex","SOLUSD",1763320445555,12.7394542,137.85,137.79,0.7]
["bitfinex","SOLUSD",1763320445767,12.7394542,137.85,137.8,12.7394542]
["bitfinex","SOLUSD",1763320446133,13.4394542,137.85,137.8,13.4394542]
["bitfinex","SOLUSD",1763320446637,13.4394542,137.84,137.78,12.7394542]
["bitfinex","SOLUSD",1763320447043,12.7394542,137.82,137.74,0.7]
["bitfinex","SOLUSD",1763320447351,12.7394542,137.81,137.75,12.7394542]
["bitfinex","SOLUSD",1763320447843,12.7394542,137.81,137.75,13.4394542]
["bitfinex","SOLUSD",1763320448030,12.7394542,137.81,137.76,12.7394542]
["bitfinex","SOLUSD",1763320448424,13.4394542,137.81,137.76,13.4394542]
["bitfinex","SOLUSD",1763320449049,13.4394542,137.84,137.78,12.7394542]
["bitfinex","SOLUSD",1763320449851,0.7,137.86,137.8,12.7394542]
["bitfinex","SOLUSD",1763320450057,12.7394542,137.86,137.8,12.7394542]
["bitfinex","SOLUSD",1763320450260,50.7,137.91,137.85,12.7394542]
["bitfinex","SOLUSD",1763320450418,13.4394542,137.91,137.85,12.7394542]
["bitfinex","SOLUSD",1763320450621,13.4394542,137.9,137.84,12.7394542]
["bitfinex","SOLUSD",1763320450821,13.4394542,137.9,137.83,0.7]
["bitfinex","SOLUSD",1763320451131,12.7394542,137.91,137.85,12.7394542]
["bitfinex","SOLUSD",1763320451461,12.7394542,137.9,137.85,12.7394542]
["bitfinex","SOLUSD",1763320451625,13.4394542,137.91,137.85,12.7394542]
["bitfinex","SOLUSD",1763320452027,13.4394542,137.91,137.86,12.7394542]
["bitfinex","SOLUSD",1763320452542,13.4394542,137.9,137.85,12.7394542]
["bitfinex","SOLUSD",1763320452928,13.4394542,137.9,137.85,13.4394542]
["bitfinex","SOLUSD",1763320453129,13.4394542,137.9,137.85,0.7]
["bitfinex","SOLUSD",1763320453746,13.4394542,137.9,137.85,13.4394542]
["bitfinex","SOLUSD",1763320454651,12.7394542,137.92,137.86,13.4394542]
["bitfinex","SOLUSD",1763320454944,13.4394542,137.92,137.87,12.7394542]
["bitfinex","SOLUSD",1763320455341,0.1,137.96,137.88,0.68]
["bitfinex","SOLUSD",1763320455546,0.1,137.96,137.91,12.7394542]
["bitfinex","SOLUSD",1763320455728,12.7394542,137.95,137.89,12.7394542]
["bitfinex","SOLUSD",1763320455929,12.7394542,137.94,137.88,13.4194542]
["bitfinex","SOLUSD",1763320456542,63.4494542,137.93,137.87,12.7394542]
["bitfinex","SOLUSD",1763320457930,0.71,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320458251,0.71,137.93,137.88,13.4194542]
["bitfinex","SOLUSD",1763320459840,12.7394542,137.95,137.89,13.4194542]
["bitfinex","SOLUSD",1763320460158,13.5494542,137.96,137.91,12.7394542]
["bitfinex","SOLUSD",1763320460340,13.5494542,137.96,137.91,13.4194542]
["bitfinex","SOLUSD",1763320461063,0.81,137.96,137.91,13.4194542]
["bitfinex","SOLUSD",1763320461235,13.5494542,137.96,137.91,13.4194542]
["bitfinex","SOLUSD",1763320461628,13.5494542,137.96,137.91,12.7394542]
["bitfinex","SOLUSD",1763320461829,13.4494542,137.95,137.9,12.7394542]
["bitfinex","SOLUSD",1763320462062,35.3906542,137.94,137.84,0.68]
["bitfinex","SOLUSD",1763320462245,35.3906542,137.91,137.85,12.7394542]
["bitfinex","SOLUSD",1763320462558,22.6512,137.91,137.87,12.7394542]
["bitfinex","SOLUSD",1763320462728,35.3906542,137.91,137.86,12.7394542]
["bitfinex","SOLUSD",1763320463141,35.3906542,137.91,137.87,0.68]
["bitfinex","SOLUSD",1763320464165,12.7394542,137.91,137.87,0.68]
["bitfinex","SOLUSD",1763320464453,12.7394542,137.91,137.8,22.52828189]
["bitfinex","SOLUSD",1763320464454,13.4494542,137.9,137.84,0.68]
["bitfinex","SOLUSD",1763320464663,12.7394542,137.89,137.84,0.68]
["bitfinex","SOLUSD",1763320464862,12.7394542,137.89,137.84,13.4194542]
["bitfinex","SOLUSD",1763320465452,13.4494542,137.9,137.85,13.4194542]
["bitfinex","SOLUSD",1763320466042,12.7394542,137.91,137.86,13.4194542]
["bitfinex","SOLUSD",1763320466536,13.4494542,137.92,137.87,13.4194542]
["bitfinex","SOLUSD",1763320467159,12.7394542,137.91,137.87,0.68]
["bitfinex","SOLUSD",1763320467768,13.4494542,137.91,137.86,12.7394542]
["bitfinex","SOLUSD",1763320467938,13.4494542,137.91,137.86,13.4194542]
["bitfinex","SOLUSD",1763320468336,12.7394542,137.9,137.86,0.68]
["bitfinex","SOLUSD",1763320469667,50.0,137.94,137.88,12.7394542]
["bitfinex","SOLUSD",1763320469976,12.7394542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320470333,13.4194542,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320470534,13.4194542,137.93,137.88,13.3994542]
["bitfinex","SOLUSD",1763320470734,12.7394542,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320470969,12.7394542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320471148,13.4194542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320471352,0.68,137.93,137.89,12.7394542]
["bitfinex","SOLUSD",1763320472651,0.68,137.93,137.87,0.66]
["bitfinex","SOLUSD",1763320472652,0.68,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320473178,13.4194542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320473339,13.4194542,137.93,137.88,13.3994542]
["bitfinex","SOLUSD",1763320473545,0.68,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320473746,13.4194542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320473962,13.4194542,137.93,137.88,13.3994542]
["bitfinex","SOLUSD",1763320474960,12.7394542,137.92,137.88,13.3994542]
["bitfinex","SOLUSD",1763320475667,0.68,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320475842,13.4194542,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320476174,12.7394542,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763320476770,23.3312,137.95,137.89,12.7394542]
["bitfinex","SOLUSD",1763320476969,12.7394542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320477263,12.7394542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320477471,13.4194542,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763320477668,12.7394542,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763320477886,12.7394542,137.95,137.9,13.3994542]
["bitfinex","SOLUSD",1763320478048,12.7394542,137.95,137.91,12.7394542]
["bitfinex","SOLUSD",1763320478243,12.7394542,137.95,137.91,0.66]
["bitfinex","SOLUSD",1763320478940,13.4194542,137.95,137.91,0.66]
["bitfinex","SOLUSD",1763320479177,0.1,137.96,137.92,12.7394542]
["bitfinex","SOLUSD",1763320479446,0.1,137.96,137.94,12.7394542]
["bitfinex","SOLUSD",1763320479762,0.1,137.96,137.95,12.7394542]
["bitfinex","SOLUSD",1763320480158,0.1,137.96,137.95,13.3994542]
["bitfinex","SOLUSD",1763320480781,0.1,137.96,137.92,0.66]
["bitfinex","SOLUSD",1763320481084,0.78,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763320481254,12.7394542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320481455,12.7394542,137.93,137.89,12.7394542]
["bitfinex","SOLUSD",1763320481656,12.7394542,137.93,137.89,13.3994542]
["bitfinex","SOLUSD",1763320481875,12.7394542,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320482075,12.7394542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320482581,13.4194542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320482878,13.5194542,137.96,137.91,12.7394542]
["bitfinex","SOLUSD",1763320483188,0.1,137.96,137.93,12.7394542]
["bitfinex","SOLUSD",1763320483353,0.1,137.96,137.92,12.7394542]
["bitfinex","SOLUSD",1763320483554,12.8394542,137.96,137.91,12.7394542]
["bitfinex","SOLUSD",1763320483954,12.8394542,137.96,137.92,0.66]
["bitfinex","SOLUSD",1763320484152,0.1,137.96,137.92,13.3994542]
["bitfinex","SOLUSD",1763320484754,0.78,137.96,137.92,12.7394542]
["bitfinex","SOLUSD",1763320485085,0.1,137.96,137.92,13.3994542]
["bitfinex","SOLUSD",1763320485294,0.1,137.96,137.93,13.3994542]
["bitfinex","SOLUSD",1763320485453,0.1,137.96,137.91,0.66]
["bitfinex","SOLUSD",1763320485658,13.5194542,137.96,137.91,13.3994542]
["bitfinex","SOLUSD",1763320485860,13.5194542,137.96,137.91,0.66]
["bitfinex","SOLUSD",1763320486051,13.5194542,137.96,137.91,13.3994542]
["bitfinex","SOLUSD",1763320486272,13.5194542,137.96,137.91,0.66]
["bitfinex","SOLUSD",1763320486273,12.7394542,137.95,137.91,0.66]
["bitfinex","SOLUSD",1763320486881,13.4194542,137.94,137.88,0.66]
["bitfinex","SOLUSD",1763320487085,12.7394542,137.91,137.86,12.7394542]
["bitfinex","SOLUSD",1763320487287,12.7394542,137.92,137.87,12.7394542]
["bitfinex","SOLUSD",1763320487784,13.4194542,137.92,137.88,0.66]
["bitfinex","SOLUSD",1763320487956,13.4194542,137.92,137.87,13.3994542]
["bitfinex","SOLUSD",1763320488157,12.7394542,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763320488386,13.4194542,137.92,137.87,13.3994542]
["bitfinex","SOLUSD",1763320488888,12.7394542,137.9,137.86,12.7394542]
["bitfinex","SOLUSD",1763320489187,12.7394542,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763320489384,0.68,137.91,137.86,13.3994542]
["bitfinex","SOLUSD",1763320489584,13.4194542,137.91,137.86,13.3994542]
["bitfinex","SOLUSD",1763320490903,50.0,137.93,137.86,12.7394542]
["bitfinex","SOLUSD",1763320491054,13.4194542,137.93,137.87,0.66]
["bitfinex","SOLUSD",1763320491262,12.7394542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320491763,13.4194542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320491966,12.7394542,137.92,137.87,13.3994542]
["bitfinex","SOLUSD",1763320492169,12.7394542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320492376,13.4194542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320492590,0.68,137.93,137.89,12.7394542]
["bitfinex","SOLUSD",1763320493494,12.7394542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320493699,0.68,137.93,137.89,13.3994542]
["bitfinex","SOLUSD",1763320494696,13.4194542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320494990,13.4194542,137.93,137.87,0.66]
["bitfinex","SOLUSD",1763320495158,13.4194542,137.93,137.88,12.7394542]
["bitfinex","SOLUSD",1763320495688,13.4194542,137.93,137.88,13.3994542]
["bitfinex","SOLUSD",1763320495887,73.3312,137.95,137.89,13.3994542]
["bitfinex","SOLUSD",1763320496062,13.4194542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320496262,13.4194542,137.94,137.89,13.3994542]
["bitfinex","SOLUSD",1763320497772,13.4194542,137.94,137.89,12.7394542]
["bitfinex","SOLUSD",1763320498089,13.4194542,137.94,137.9,0.66]
["bitfinex","SOLUSD",1763320498467,12.7394542,137.93,137.88,13.3994542]
["bitfinex","SOLUSD",1763320498795,12.7394542,137.91,137.86,12.7394542]
["bitfinex","SOLUSD",1763320499216,13.4194542,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763320499377,13.4194542,137.91,137.86,13.3994542]
["bitfinex","SOLUSD",1763320500382,13.4294542,137.91,137.86,0.66]
["bitfinex","SOLUSD",1763320500692,13.4294542,137.91,137.86,13.3994542]
["bitfinex","SOLUSD",1763320501173,63.4294542,137.92,137.87,13.3994542]
["bitfinex","SOLUSD",1763320501373,9.88882769,137.96,137.9,12.7394542]
["bitfinex","SOLUSD",1763320501374,12.8394542,137.96,137.9,12.7394542]
["bitfinex","SOLUSD",1763320501573,0.1,137.96,137.93,12.7394542]
["bitfinex","SOLUSD",1763320501983,0.1,137.96,137.94,13.3994542]
["bitfinex","SOLUSD",1763320502178,0.1,137.96,137.95,12.7394542]
["bitfinex","SOLUSD",1763320502480,0.1,137.96,137.95,13.3994542]
["bitfinex","SOLUSD",1763320502810,0.1,137.96,137.9,1.5117]
["bitfinex","SOLUSD",1763320502811,0.79,137.96,137.9,1.5117]
["bitfinex","SOLUSD",1763320502964,0.1,137.96,137.93,12.7394542]
["bitfinex","SOLUSD",1763320503169,0.1,137.96,137.93,13.3994542]
["bitfinex","SOLUSD",1763320503364,0.79,137.96,137.92,12.7394542]
["bitfinex","SOLUSD",1763320503670,0.79,137.96,137.92,13.3994542]
["bitfinex","SOLUSD",1763320503883,50.0,137.99,137.94,12.7394542]
["bitfinex","SOLUSD",1763320504091,112.7394542,138.04,137.98,12.7394542]
["bitfinex","SOLUSD",1763320504291,50.69,138.04,137.99,12.7394542]
["bitfinex","SOLUSD",1763320504596,0.69,138.03,137.99,12.7394542]
["bitfinex","SOLUSD",1763320504771,7.99094633,138.03,137.97,0.66]
["bitfinex","SOLUSD",1763320505167,0.69,138.03,137.97,0.66]
["bitfinex","SOLUSD",1763320505367,50.0,138.07,138.01,7.30094633]
["bitfinex","SOLUSD",1763320505567,50.1,138.08,137.97,0.66]
["bitfinex","SOLUSD",1763320505568,0.1,138.08,138.04,7.30094633]
["bitfinex","SOLUSD",1763320505770,0.1,138.08,138.06,7.30094633]
["bitfinex","SOLUSD",1763320505996,0.1,138.08,138.05,7.30094633]
["bitfinex","SOLUSD",1763320506199,0.1,138.08,138.02,0.66]
["bitfinex","SOLUSD",1763320506397,0.1,138.08,138.07,7.30094633]
["bitfinex","SOLUSD",1763320506892,0.1,138.08,138.07,7.96094633]
["bitfinex","SOLUSD",1763320507471,0.1,138.08,138.07,0.66]
["bitfinex","SOLUSD",1763320507796,0.69,138.19,138.08,9.78882769]
["bitfinex","SOLUSD",1763320508096,0.69,138.23,138.18,7.30094633]
["bitfinex","SOLUSD",1763320508299,7.30094633,138.24,138.12,9.78882769]
["bitfinex","SOLUSD",1763320508478,0.69,138.24,138.16,7.30094633]
["bitfinex","SOLUSD",1763320508807,100.0,138.26,138.19,7.30094633]
["bitfinex","SOLUSD",1763320508808,0.69,138.23,138.19,7.30094633]
["bitfinex","SOLUSD",1763320509008,0.69,138.25,138.17,0.66]
["bitfinex","SOLUSD",1763320509187,0.69,138.25,138.22,7.30094633]
["bitfinex","SOLUSD",1763320509506,0.69,138.25,138.14,9.78882769]
["bitfinex","SOLUSD",1763320509507,50.0,138.23,138.13,0.66]
["bitfinex","SOLUSD",1763320509705,57.30094633,138.24,138.14,0.66]
["bitfinex","SOLUSD",1763320509896,0.69,138.23,138.18,7.30094633]
["bitfinex","SOLUSD",1763320510194,7.30094633,138.21,138.12,0.66]
["bitfinex","SOLUSD",1763320510495,50.0,138.2,138.14,7.30094633]
["bitfinex","SOLUSD",1763320510670,57.99094633,138.2,138.14,7.30094633]
["bitfinex","SOLUSD",1763320510867,7.99094633,138.19,138.08,7.30094633]
["bitfinex","SOLUSD",1763320511112,0.69,138.19,138.14,7.30094633]
["bitfinex","SOLUSD",1763320511281,50.69,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320511477,57.99094633,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320511714,7.30094633,138.2,138.15,7.30094633]
["bitfinex","SOLUSD",1763320512008,0.69,138.2,138.15,7.30094633]
["bitfinex","SOLUSD",1763320512303,50.0,138.21,138.08,7.30094633]
["bitfinex","SOLUSD",1763320512305,7.30094633,138.18,138.11,0.66]
["bitfinex","SOLUSD",1763320512603,0.69,138.19,138.12,0.66]
["bitfinex","SOLUSD",1763320512805,7.99094633,138.19,138.12,0.66]
["bitfinex","SOLUSD",1763320513099,7.99094633,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320513313,0.69,138.17,138.13,7.30094633]
["bitfinex","SOLUSD",1763320513974,0.69,138.17,138.14,7.30094633]
["bitfinex","SOLUSD",1763320514308,57.30094633,138.19,138.14,7.30094633]
["bitfinex","SOLUSD",1763320514309,7.30094633,138.19,138.14,7.30094633]
["bitfinex","SOLUSD",1763320514508,0.69,138.18,138.14,7.30094633]
["bitfinex","SOLUSD",1763320514910,57.99094633,138.21,138.16,7.30094633]
["bitfinex","SOLUSD",1763320515217,57.99094633,138.21,138.08,9.30094632]
["bitfinex","SOLUSD",1763320515218,7.99094633,138.2,138.12,0.66]
["bitfinex","SOLUSD",1763320515376,0.69,138.2,138.16,7.30094633]
["bitfinex","SOLUSD",1763320516007,50.69,138.23,138.17,0.68]
["bitfinex","SOLUSD",1763320516225,7.99094633,138.22,138.17,7.30094633]
["bitfinex","SOLUSD",1763320516377,0.69,138.22,138.17,7.30094633]
["bitfinex","SOLUSD",1763320516717,0.69,138.22,138.18,7.30094633]
["bitfinex","SOLUSD",1763320518132,7.30094633,138.21,138.16,7.30094633]
["bitfinex","SOLUSD",1763320518337,7.30094633,138.2,138.15,7.30094633]
["bitfinex","SOLUSD",1763320518840,0.69,138.19,138.15,7.30094633]
["bitfinex","SOLUSD",1763320519018,0.69,138.19,138.12,7.30094633]
["bitfinex","SOLUSD",1763320519019,7.30094633,138.17,138.12,7.30094633]
["bitfinex","SOLUSD",1763320519428,0.69,138.17,138.13,7.30094633]
["bitfinex","SOLUSD",1763320519625,9.78882769,138.23,138.16,7.30094633]
["bitfinex","SOLUSD",1763320519626,50.69,138.23,138.16,7.30094633]
["bitfinex","SOLUSD",1763320519808,7.99094633,138.22,138.17,7.30094633]
["bitfinex","SOLUSD",1763320520206,0.69,138.21,138.17,7.30094633]
["bitfinex","SOLUSD",1763320520402,0.69,138.21,138.1,9.78882769]
["bitfinex","SOLUSD",1763320520403,7.30094633,138.23,138.18,7.98094633]
["bitfinex","SOLUSD",1763320520632,68.13,138.27,138.19,0.68]
["bitfinex","SOLUSD",1763320520826,174.23687721,138.32,138.24,7.30094633]
["bitfinex","SOLUSD",1763320520827,57.99094633,138.29,138.24,7.30094633]
["bitfinex","SOLUSD",1763320521014,9.78882769,138.31,138.19,0.68]
["bitfinex","SOLUSD",1763320521015,52.62593088,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320521332,0.69,138.31,138.27,7.30094633]
["bitfinex","SOLUSD",1763320521512,0.69,138.31,138.28,7.30094633]
["bitfinex","SOLUSD",1763320521738,0.69,138.31,138.27,7.30094633]
["bitfinex","SOLUSD",1763320521925,100.0,138.3,138.17,22.6512]
["bitfinex","SOLUSD",1763320522128,0.69,138.31,138.27,7.30094633]
["bitfinex","SOLUSD",1763320522327,0.69,138.31,138.22,0.68]
["bitfinex","SOLUSD",1763320522541,7.99094633,138.31,138.26,7.30094633]
["bitfinex","SOLUSD",1763320522741,50.0,138.3,138.24,7.30094633]
["bitfinex","SOLUSD",1763320522932,7.14544633,138.29,138.24,7.30094633]
["bitfinex","SOLUSD",1763320523134,7.30094633,138.27,138.22,0.68]
["bitfinex","SOLUSD",1763320523311,122.6512,138.3,138.22,0.68]
["bitfinex","SOLUSD",1763320523312,72.6512,138.3,138.24,7.30094633]
["bitfinex","SOLUSD",1763320523635,122.6512,138.3,138.22,7.30094633]
["bitfinex","SOLUSD",1763320523837,7.30094633,138.27,138.2,0.68]
["bitfinex","SOLUSD",1763320524302,50.0,138.26,138.2,0.68]
["bitfinex","SOLUSD",1763320524409,7.30094633,138.27,138.22,7.30094633]
["bitfinex","SOLUSD",1763320524609,7.30094633,138.27,138.2,0.68]
["bitfinex","SOLUSD",1763320524610,51.93593088,138.32,138.26,7.30094633]
["bitfinex","SOLUSD",1763320524808,1.93593088,138.32,138.28,7.30094633]
["bitfinex","SOLUSD",1763320525224,1.93593088,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320525664,1.93593088,138.32,138.27,7.98094633]
["bitfinex","SOLUSD",1763320525852,1.93593088,138.32,138.29,7.30094633]
["bitfinex","SOLUSD",1763320526247,1.93593088,138.32,138.29,7.98094633]
["bitfinex","SOLUSD",1763320526450,2.28593088,138.32,138.25,0.68]
["bitfinex","SOLUSD",1763320526652,2.28593088,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320526653,9.58687721,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320527036,1.93593088,138.32,138.28,7.30094633]
["bitfinex","SOLUSD",1763320527244,1.93593088,138.32,138.29,7.30094633]
["bitfinex","SOLUSD",1763320527463,1.93593088,138.32,138.28,7.30094633]
["bitfinex","SOLUSD",1763320527657,9.23687721,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320527970,1.93593088,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320528143,9.58687721,138.32,138.27,7.30094633]
["bitfinex","SOLUSD",1763320528352,7.30094633,138.3,138.25,7.30094633]
["bitfinex","SOLUSD",1763320528659,22.6512,138.29,138.23,7.30094633]
["bitfinex","SOLUSD",1763320528872,100.0,138.28,138.2,0.68]
["bitfinex","SOLUSD",1763320529081,50.35,138.28,138.21,7.30094633]
["bitfinex","SOLUSD",1763320529291,7.30094633,138.26,138.21,7.30094633]
["bitfinex","SOLUSD",1763320529445,7.30094633,138.25,138.2,7.98094633]
["bitfinex","SOLUSD",1763320529639,100.35,138.28,138.22,7.30094633]
["bitfinex","SOLUSD",1763320529957,7.30094633,138.26,138.2,0.68]
["bitfinex","SOLUSD",1763320530164,7.30094633,138.26,138.21,7.30094633]
["bitfinex","SOLUSD",1763320530365,7.65094633,138.27,138.21,7.30094633]
["bitfinex","SOLUSD",1763320530578,7.30094633,138.25,138.2,7.98094633]
["bitfinex","SOLUSD",1763320530746,7.30094633,138.25,138.14,9.78882769]
["bitfinex","SOLUSD",1763320530747,7.30094633,138.23,138.18,7.30094633]
["bitfinex","SOLUSD",1763320531273,7.30094633,138.23,138.18,7.97094633]
["bitfinex","SOLUSD",1763320531447,7.30094633,138.24,138.19,7.30094633]
["bitfinex","SOLUSD",1763320531940,7.30094633,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763320532278,0.35,138.25,138.19,7.30094633]
["bitfinex","SOLUSD",1763320532756,7.30094633,138.23,138.17,0.67]
["bitfinex","SOLUSD",1763320532956,7.30094633,138.22,138.17,7.97094633]
["bitfinex","SOLUSD",1763320533158,0.35,138.24,138.17,7.30094633]
["bitfinex","SOLUSD",1763320533362,7.30094633,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763320533664,7.30094633,138.2,138.15,7.30094633]
["bitfinex","SOLUSD",1763320533863,7.30094633,138.2,138.07,1.99999999]
["bitfinex","SOLUSD",1763320533864,7.30094633,138.16,138.1,0.67]
["bitfinex","SOLUSD",1763320534051,7.30094633,138.14,138.09,7.30094633]
["bitfinex","SOLUSD",1763320534240,50.35,138.18,138.11,7.30094633]
["bitfinex","SOLUSD",1763320534440,7.30094633,138.17,138.11,7.30094633]
["bitfinex","SOLUSD",1763320534771,57.30094633,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320535272,57.65094633,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320535566,7.30094633,138.17,138.12,7.30094633]
["bitfinex","SOLUSD",1763320535736,57.65094633,138.18,138.13,7.30094633]
["bitfinex","SOLUSD",1763320535935,7.30094633,138.17,138.12,7.30094633]
["bitfinex","SOLUSD",1763320536141,7.30094633,138.16,138.1,7.30094633]
["bitfinex","SOLUSD",1763320536552,7.30094633,138.15,138.1,7.30094633]
["bitfinex","SOLUSD",1763320536750,7.30094633,138.15,138.1,7.97094633]
["bitfinex","SOLUSD",1763320536955,50.0,138.17,138.11,7.97094633]
["bitfinex","SOLUSD",1763320537154,57.30094633,138.17,138.12,7.30094633]
["bitfinex","SOLUSD",1763320537367,7.30094633,138.16,138.1,0.67]
["bitfinex","SOLUSD",1763320537671,7.65094633,138.16,138.11,7.30094633]
["bitfinex","SOLUSD",1763320538262,7.30094633,138.16,138.11,7.30094633]
["bitfinex","SOLUSD",1763320538470,7.30094633,138.16,138.11,7.97094633]
["bitfinex","SOLUSD",1763320539297,7.30094633,138.14,138.09,7.30094633]
["bitfinex","SOLUSD",1763320539448,7.30094633,138.12,138.07,7.97094633]
["bitfinex","SOLUSD",1763320539955,7.30094633,138.13,138.08,7.97094633]
["bitfinex","SOLUSD",1763320540353,7.30094633,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763320540560,7.30094633,138.16,138.11,7.30094633]
["bitfinex","SOLUSD",1763320540763,7.30094633,138.16,138.12,7.30094633]
["bitfinex","SOLUSD",1763320540960,29.95214633,138.17,138.12,7.30094633]
["bitfinex","SOLUSD",1763320541173,7.65094633,138.16,138.11,7.30094633]
["bitfinex","SOLUSD",1763320542299,7.30094633,138.13,138.06,0.67]
["bitfinex","SOLUSD",1763320542598,7.30094633,138.12,138.07,7.30094633]
["bitfinex","SOLUSD",1763320542763,7.30094633,138.09,138.03,0.67]
["bitfinex","SOLUSD",1763320543074,7.30094633,138.07,138.02,7.30094633]
["bitfinex","SOLUSD",1763320543271,7.30094633,138.06,138.01,0.67]
["bitfinex","SOLUSD",1763320543578,7.30094633,138.05,138.0,7.30094633]
["bitfinex","SOLUSD",1763320544075,7.30094633,138.05,138.0,7.97094633]
["bitfinex","SOLUSD",1763320544476,57.30094633,138.06,138.0,7.97094633]
["bitfinex","SOLUSD",1763320544655,7.30094633,138.07,138.02,7.30094633]
["bitfinex","SOLUSD",1763320545055,7.65094633,138.07,138.02,7.30094633]
["bitfinex","SOLUSD",1763320545573,7.65094633,138.07,138.03,7.30094633]
["bitfinex","SOLUSD",1763320545574,0.35,138.07,138.03,7.30094633]
["bitfinex","SOLUSD",1763320545876,79.95214633,138.08,138.03,7.30094633]
["bitfinex","SOLUSD",1763320546052,79.95214633,138.08,138.03,7.97094633]
["bitfinex","SOLUSD",1763320546567,7.30094633,138.07,138.03,0.67]
["bitfinex","SOLUSD",1763320547270,80.30214633,138.08,138.03,0.67]
["bitfinex","SOLUSD",1763320547478,72.6512,138.08,138.03,7.97094633]
["bitfinex","SOLUSD",1763320547771,72.6512,138.08,137.97,22.6512]
["bitfinex","SOLUSD",1763320547772,80.30214633,138.08,138.01,0.67]
["bitfinex","SOLUSD",1763320547974,7.30094633,138.07,138.02,7.30094633]
["bitfinex","SOLUSD",1763320548153,80.30214633,138.08,138.02,7.30094633]
["bitfinex","SOLUSD",1763320548347,7.30094633,138.07,138.02,7.30094633]
["bitfinex","SOLUSD",1763320548646,7.30094633,138.07,137.98,0.67]
["bitfinex","SOLUSD",1763320548647,57.30094633,138.06,137.98,0.67]
["bitfinex","SOLUSD",1763320548847,7.65094633,138.06,138.0,7.30094633]
["bitfinex","SOLUSD",1763320549058,7.30094633,138.05,138.0,7.30094633]
["bitfinex","SOLUSD",1763320549458,7.30094633,138.05,138.0,7.97094633]
["bitfinex","SOLUSD",1763320549865,57.65094633,138.06,138.0,7.97094633]
["bitfinex","SOLUSD",1763320550066,57.65094633,138.06,138.0,0.67]
["bitfinex","SOLUSD",1763320550067,7.30094633,138.05,138.0,0.67]
["bitfinex","SOLUSD",1763320550274,100.0,138.04,137.97,7.97094633]
["bitfinex","SOLUSD",1763320550455,7.30094633,138.03,137.98,7.30094633]
["bitfinex","SOLUSD",1763320550772,7.30094633,138.02,137.98,0.67]
["bitfinex","SOLUSD",1763320550953,7.30094633,138.01,137.95,7.97094633]
["bitfinex","SOLUSD",1763320551154,7.30094633,138.0,137.95,7.97094633]
["bitfinex","SOLUSD",1763320551378,57.30094633,137.98,137.93,7.50094633]
["bitfinex","SOLUSD",1763320551673,57.30094633,137.98,137.93,0.2]
["bitfinex","SOLUSD",1763320551674,7.30094633,137.97,137.93,0.2]
["bitfinex","SOLUSD",1763320551879,7.30094633,137.96,137.93,0.2]
["bitfinex","SOLUSD",1763320552053,7.30094633,137.95,137.93,0.2]
["bitfinex","SOLUSD",1763320552254,7.65094633,137.96,137.93,0.2]
["bitfinex","SOLUSD",1763320553179,7.30094633,137.96,137.93,0.2]
["bitfinex","SOLUSD",1763320553483,7.30094633,137.95,137.93,0.2]
["bitfinex","SOLUSD",1763320554665,57.65094633,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763320554871,7.65094633,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763320555082,7.30094633,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763320556166,107.65094633,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763320557969,117.43977402,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763320558361,50.0,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763320558561,7.30094633,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763320559190,50.0,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763320559373,29.95214633,137.91,137.86,7.50094633]
["bitfinex","SOLUSD",1763320559574,80.30214633,137.91,137.86,0.2]
["bitfinex","SOLUSD",1763320559772,7.30094633,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763320559977,73.0012,137.91,137.86,0.2]
["bitfinex","SOLUSD",1763320559978,79.95214633,137.91,137.86,0.87]
["bitfinex","SOLUSD",1763320560182,80.30214633,137.91,137.86,0.87]
["bitfinex","SOLUSD",1763320560379,30.30214633,137.91,137.86,0.87]
["bitfinex","SOLUSD",1763320560585,30.30214633,137.91,137.86,0.2]
["bitfinex","SOLUSD",1763320561072,7.30094633,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763320561273,7.30094633,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763320561472,7.30094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320561798,7.30094633,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763320561988,7.30094633,137.97,137.88,7.30094633]
["bitfinex","SOLUSD",1763320561989,57.30094633,137.93,137.88,7.30094633]
["bitfinex","SOLUSD",1763320562193,7.30094633,137.92,137.87,0.68]
["bitfinex","SOLUSD",1763320562491,7.30094633,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763320562785,6.80094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320562999,123.0012,137.91,137.86,0.2]
["bitfinex","SOLUSD",1763320563206,7.30094633,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763320563500,7.30094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320563807,107.30094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320564280,107.65094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320566373,50.0,137.89,137.86,0.88]
["bitfinex","SOLUSD",1763320566572,50.0,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763320566573,7.30094633,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320566881,50.0,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320567074,63.09274746,137.87,137.86,0.2]
["bitfinex","SOLUSD",1763320567776,63.09274746,137.87,137.72,22.8512]
["bitfinex","SOLUSD",1763320567777,100.0,137.85,137.72,22.8512]
["bitfinex","SOLUSD",1763320567981,12.74274746,137.83,137.74,22.6512]
["bitfinex","SOLUSD",1763320568185,12.74274746,137.83,137.78,12.74274746]
["bitfinex","SOLUSD",1763320568789,62.74274746,137.83,137.77,12.74274746]
["bitfinex","SOLUSD",1763320569010,12.74274746,137.8,137.72,0.2]
["bitfinex","SOLUSD",1763320569180,22.6512,137.85,137.78,12.74274746]
["bitfinex","SOLUSD",1763320569181,12.74274746,137.84,137.78,12.74274746]
["bitfinex","SOLUSD",1763320569377,12.74274746,137.83,137.78,12.74274746]
["bitfinex","SOLUSD",1763320569602,72.6512,137.85,137.72,0.2]
["bitfinex","SOLUSD",1763320569806,35.39394746,137.85,137.79,12.74274746]
["bitfinex","SOLUSD",1763320570115,12.74274746,137.84,137.79,12.74274746]
["bitfinex","SOLUSD",1763320570399,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320570599,12.74274746,137.86,137.77,0.68]
["bitfinex","SOLUSD",1763320570807,12.74274746,137.86,137.8,12.74274746]
["bitfinex","SOLUSD",1763320570808,12.74274746,137.85,137.8,12.74274746]
["bitfinex","SOLUSD",1763320570991,50.0,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320571303,50.0,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320571480,62.74274746,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320571679,100.0,137.9,137.84,12.74274746]
["bitfinex","SOLUSD",1763320571899,62.74274746,137.9,137.85,12.74274746]
["bitfinex","SOLUSD",1763320572104,12.74274746,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320572409,112.74274746,137.9,137.85,12.74274746]
["bitfinex","SOLUSD",1763320572702,112.74274746,137.9,137.84,12.74274746]
["bitfinex","SOLUSD",1763320573089,100.0,137.9,137.84,12.74274746]
["bitfinex","SOLUSD",1763320573409,12.74274746,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320573781,62.74274746,137.9,137.85,12.74274746]
["bitfinex","SOLUSD",1763320574094,50.0,137.92,137.8,13.42274746]
["bitfinex","SOLUSD",1763320574095,62.74274746,137.92,137.87,12.74274746]
["bitfinex","SOLUSD",1763320574475,12.74274746,137.92,137.87,12.74274746]
["bitfinex","SOLUSD",1763320574680,12.74274746,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320574876,100.0,137.96,137.9,12.74274746]
["bitfinex","SOLUSD",1763320575109,62.74274746,137.96,137.91,12.74274746]
["bitfinex","SOLUSD",1763320575283,112.74274746,137.96,137.9,12.74274746]
["bitfinex","SOLUSD",1763320575689,62.74274746,137.96,137.9,12.74274746]
["bitfinex","SOLUSD",1763320576090,72.6512,137.98,137.91,12.74274746]
["bitfinex","SOLUSD",1763320576310,62.74274746,137.98,137.93,12.74274746]
["bitfinex","SOLUSD",1763320576876,62.74274746,137.96,137.91,12.74274746]
["bitfinex","SOLUSD",1763320577407,12.74274746,137.94,137.89,12.74274746]
["bitfinex","SOLUSD",1763320577607,62.74274746,137.94,137.89,12.74274746]
["bitfinex","SOLUSD",1763320577980,12.74274746,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320578189,12.74274746,137.94,137.84,9.78882769]
["bitfinex","SOLUSD",1763320578706,12.74274746,137.94,137.81,22.6512]
["bitfinex","SOLUSD",1763320578707,12.74274746,137.94,137.89,12.74274746]
["bitfinex","SOLUSD",1763320579087,50.0,137.89,137.8,0.68]
["bitfinex","SOLUSD",1763320579329,12.74274746,137.87,137.82,12.74274746]
["bitfinex","SOLUSD",1763320579494,12.74274746,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320579689,12.74274746,137.87,137.82,12.74274746]
["bitfinex","SOLUSD",1763320579888,12.74274746,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320580710,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320582091,12.74274746,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320582389,12.74274746,137.87,137.81,13.42274746]
["bitfinex","SOLUSD",1763320582791,12.74274746,137.86,137.81,13.42274746]
["bitfinex","SOLUSD",1763320583221,12.74274746,137.87,137.82,0.68]
["bitfinex","SOLUSD",1763320583721,12.74274746,137.85,137.79,0.68]
["bitfinex","SOLUSD",1763320583891,100.7,137.86,137.79,13.42274746]
["bitfinex","SOLUSD",1763320584219,12.74274746,137.84,137.79,0.68]
["bitfinex","SOLUSD",1763320585321,12.74274746,137.85,137.79,13.42274746]
["bitfinex","SOLUSD",1763320585502,12.74274746,137.85,137.79,0.68]
["bitfinex","SOLUSD",1763320585706,12.74274746,137.85,137.79,13.42274746]
["bitfinex","SOLUSD",1763320586103,100.7,137.88,137.8,13.42274746]
["bitfinex","SOLUSD",1763320586317,12.74274746,137.86,137.8,13.42274746]
["bitfinex","SOLUSD",1763320586913,62.74274746,137.88,137.83,12.74274746]
["bitfinex","SOLUSD",1763320587130,12.74274746,137.86,137.8,12.74274746]
["bitfinex","SOLUSD",1763320587302,12.74274746,137.84,137.79,12.74274746]
["bitfinex","SOLUSD",1763320587810,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320588011,12.74274746,137.86,137.8,0.68]
["bitfinex","SOLUSD",1763320588202,12.74274746,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763320588520,12.74274746,137.85,137.8,13.42274746]
["bitfinex","SOLUSD",1763320588725,12.74274746,137.86,137.8,13.42274746]
["bitfinex","SOLUSD",1763320588919,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320589429,50.7,137.89,137.82,12.74274746]
["bitfinex","SOLUSD",1763320589608,50.7,137.89,137.83,12.74274746]
["bitfinex","SOLUSD",1763320589609,12.74274746,137.89,137.83,12.74274746]
["bitfinex","SOLUSD",1763320589815,12.74274746,137.89,137.82,0.68]
["bitfinex","SOLUSD",1763320589816,73.3512,137.9,137.84,12.74274746]
["bitfinex","SOLUSD",1763320590001,12.74274746,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320591206,12.74274746,137.88,137.83,12.74274746]
["bitfinex","SOLUSD",1763320591514,12.74274746,137.88,137.82,0.68]
["bitfinex","SOLUSD",1763320591717,12.74274746,137.87,137.81,12.74274746]
["bitfinex","SOLUSD",1763320591924,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320592513,12.74274746,137.84,137.79,12.74274746]
["bitfinex","SOLUSD",1763320592717,12.74274746,137.84,137.78,12.74274746]
["bitfinex","SOLUSD",1763320592902,12.74274746,137.83,137.78,12.74274746]
["bitfinex","SOLUSD",1763320593226,12.74274746,137.85,137.8,12.74274746]
["bitfinex","SOLUSD",1763320593397,13.39274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320593601,0.65,137.85,137.81,12.74274746]
["bitfinex","SOLUSD",1763320594133,0.65,137.85,137.8,0.69]
["bitfinex","SOLUSD",1763320594134,13.39274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320594502,12.74274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320594707,0.65,137.84,137.8,13.43274746]
["bitfinex","SOLUSD",1763320595098,100.65,137.86,137.8,13.43274746]
["bitfinex","SOLUSD",1763320595306,12.74274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320595631,13.39274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320595830,0.65,137.85,137.81,12.74274746]
["bitfinex","SOLUSD",1763320596864,100.65,137.88,137.82,0.69]
["bitfinex","SOLUSD",1763320597136,63.39274746,137.88,137.82,0.69]
["bitfinex","SOLUSD",1763320597327,63.39274746,137.88,137.83,12.74274746]
["bitfinex","SOLUSD",1763320597515,63.39274746,137.88,137.83,12.93274746]
["bitfinex","SOLUSD",1763320597714,12.74274746,137.89,137.84,13.43274746]
["bitfinex","SOLUSD",1763320597914,13.39274746,137.93,137.87,12.74274746]
["bitfinex","SOLUSD",1763320598105,63.39274746,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320598306,50.0,137.94,137.85,0.69]
["bitfinex","SOLUSD",1763320598556,50.0,137.94,137.9,12.74274746]
["bitfinex","SOLUSD",1763320598841,50.65,137.94,137.9,12.74274746]
["bitfinex","SOLUSD",1763320599850,63.39274746,137.96,137.91,12.74274746]
["bitfinex","SOLUSD",1763320600002,63.39274746,137.96,137.81,9.78882769]
["bitfinex","SOLUSD",1763320600003,0.65,137.95,137.88,0.69]
["bitfinex","SOLUSD",1763320600206,63.39274746,137.95,137.9,12.74274746]
["bitfinex","SOLUSD",1763320600617,0.65,137.94,137.9,12.74274746]
["bitfinex","SOLUSD",1763320602268,50.0,137.92,137.86,12.74274746]
["bitfinex","SOLUSD",1763320602441,12.74274746,137.92,137.87,12.74274746]
["bitfinex","SOLUSD",1763320602627,63.39274746,137.92,137.87,12.74274746]
["bitfinex","SOLUSD",1763320602827,63.39274746,137.92,137.87,13.43274746]
["bitfinex","SOLUSD",1763320603022,0.65,137.91,137.85,0.69]
["bitfinex","SOLUSD",1763320603227,13.39274746,137.91,137.86,12.74274746]
["bitfinex","SOLUSD",1763320603632,13.39274746,137.91,137.86,13.43274746]
["bitfinex","SOLUSD",1763320604048,13.39274746,137.91,137.8,35.39394746]
["bitfinex","SOLUSD",1763320604049,62.74274746,137.93,137.87,12.74274746]
["bitfinex","SOLUSD",1763320604260,62.74274746,137.93,137.87,13.43274746]
["bitfinex","SOLUSD",1763320604429,50.0,137.95,137.89,12.74274746]
["bitfinex","SOLUSD",1763320604756,62.74274746,137.95,137.9,12.74274746]
["bitfinex","SOLUSD",1763320604948,62.74274746,137.95,137.88,0.69]
["bitfinex","SOLUSD",1763320605134,0.65,137.94,137.9,12.74274746]
["bitfinex","SOLUSD",1763320606148,0.65,137.94,137.86,12.74274746]
["bitfinex","SOLUSD",1763320606149,62.74274746,137.92,137.86,12.74274746]
["bitfinex","SOLUSD",1763320606349,12.74274746,137.91,137.86,12.74274746]
["bitfinex","SOLUSD",1763320606659,50.0,137.93,137.87,13.43274746]
["bitfinex","SOLUSD",1763320606839,62.74274746,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320607043,63.39274746,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320607247,63.39274746,137.93,137.88,13.43274746]
["bitfinex","SOLUSD",1763320607649,0.65,137.93,137.88,12.74274746]
["bitfinex","SOLUSD",1763320607954,0.65,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763320607955,12.74274746,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763320608129,13.39274746,137.93,137.88,13.43274746]
["bitfinex","SOLUSD",1763320608328,62.74274746,137.95,137.9,12.74274746]
["bitfinex","SOLUSD",1763320608531,50.0,137.95,137.91,12.74274746]
["bitfinex","SOLUSD",1763320608731,0.65,137.96,137.92,12.74274746]
["bitfinex","SOLUSD",1763320608960,113.39274746,137.98,137.92,12.74274746]
["bitfinex","SOLUSD",1763320609164,13.39274746,137.97,137.91,0.69]
["bitfinex","SOLUSD",1763320609350,13.39274746,137.97,137.92,12.74274746]
["bitfinex","SOLUSD",1763320609737,0.65,137.96,137.92,12.74274746]
["bitfinex","SOLUSD",1763320610334,112.74274746,137.98,137.93,0.69]
["bitfinex","SOLUSD",1763320610534,112.74274746,137.98,137.92,12.74274746]
["bitfinex","SOLUSD",1763320610749,13.39274746,137.97,137.91,12.74274746]
["bitfinex","SOLUSD",1763320612654,13.39274746,137.97,137.9,0.69]
["bitfinex","SOLUSD",1763320612860,13.39274746,137.97,137.91,12.74274746]
["bitfinex","SOLUSD",1763320613041,12.74274746,137.96,137.91,12.74274746]
["bitfinex","SOLUSD",1763320613364,63.39274746,137.96,137.9,13.43274746]
["bitfinex","SOLUSD",1763320613548,13.39274746,137.96,137.91,12.74274746]
["bitfinex","SOLUSD",1763320613862,0.65,137.95,137.91,12.74274746]
["bitfinex","SOLUSD",1763320614065,13.39274746,137.95,137.85,22.6512]
["bitfinex","SOLUSD",1763320614260,13.39274746,137.95,137.86,0.69]
["bitfinex","SOLUSD",1763320614261,12.74274746,137.92,137.86,0.69]
["bitfinex","SOLUSD",1763320614436,12.74274746,137.92,137.87,12.74274746]
["bitfinex","SOLUSD",1763320614758,12.74274746,137.89,137.84,13.43274746]
["bitfinex","SOLUSD",1763320615140,13.39274746,137.89,137.84,13.43274746]
["bitfinex","SOLUSD",1763320615340,12.74274746,137.89,137.84,13.43274746]
["bitfinex","SOLUSD",1763320615547,13.39274746,137.89,137.84,0.69]
["bitfinex","SOLUSD",1763320616761,12.74274746,137.88,137.84,0.69]
["bitfinex","SOLUSD",1763320617662,12.24274746,137.88,137.84,0.69]
["bitfinex","SOLUSD",1763320618340,13.39274746,137.89,137.84,13.43274746]
["bitfinex","SOLUSD",1763320618534,13.39274746,137.89,137.79,22.6512]
["bitfinex","SOLUSD",1763320618535,12.74274746,137.88,137.79,22.6512]
["bitfinex","SOLUSD",1763320618741,12.74274746,137.86,137.81,12.74274746]
["bitfinex","SOLUSD",1763320618952,12.74274746,137.87,137.82,12.74274746]
["bitfinex","SOLUSD",1763320619474,12.74274746,137.85,137.8,12.74274746]
["bitfinex","SOLUSD",1763320619672,13.39274746,137.85,137.8,13.43274746]
["bitfinex","SOLUSD",1763320619871,12.74274746,137.85,137.81,0.69]
["bitfinex","SOLUSD",1763320621234,12.74274746,137.83,137.72,0.2]
["bitfinex","SOLUSD",1763320621456,12.74274746,137.83,137.75,0.67]
["bitfinex","SOLUSD",1763320621457,12.74274746,137.81,137.75,0.67]
["bitfinex","SOLUSD",1763320621660,12.74274746,137.81,137.76,12.74274746]
["bitfinex","SOLUSD",1763320622058,12.74274746,137.81,137.77,0.67]
["bitfinex","SOLUSD",1763320622384,50.0,137.84,137.77,13.41274746]
["bitfinex","SOLUSD",1763320622686,62.74274746,137.87,137.77,0.67]
["bitfinex","SOLUSD",1763320622849,0.71,137.87,137.82,12.74274746]
["bitfinex","SOLUSD",1763320623158,12.74274746,137.9,137.85,12.74274746]
["bitfinex","SOLUSD",1763320623368,13.45274746,137.9,137.85,12.74274746]
["bitfinex","SOLUSD",1763320623668,12.74274746,137.88,137.83,13.41274746]
["bitfinex","SOLUSD",1763320623862,0.71,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320623863,13.45274746,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320624252,0.71,137.88,137.84,12.74274746]
["bitfinex","SOLUSD",1763320624778,62.74274746,137.91,137.86,12.74274746]
["bitfinex","SOLUSD",1763320624961,12.74274746,137.91,137.86,12.74274746]
["bitfinex","SOLUSD",1763320625281,12.74274746,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320625642,0.71,137.89,137.84,12.74274746]
["bitfinex","SOLUSD",1763320625976,0.71,137.89,137.84,13.41274746]
["bitfinex","SOLUSD",1763320626577,36.10394746,137.92,137.86,12.74274746]
["bitfinex","SOLUSD",1763320626764,30.67473351,137.92,137.86,7.31353351]
["bitfinex","SOLUSD",1763320627072,30.67473351,137.92,137.86,7.98353351]
["bitfinex","SOLUSD",1763320627244,30.67473351,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320627449,57.31353351,137.93,137.88,7.31353351]
["bitfinex","SOLUSD",1763320627652,8.02353351,137.94,137.88,7.31353351]
["bitfinex","SOLUSD",1763320627969,7.31353351,137.92,137.84,0.67]
["bitfinex","SOLUSD",1763320628168,7.31353351,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320628169,0.71,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320628355,50.0,137.96,137.9,7.31353351]
["bitfinex","SOLUSD",1763320628697,9.88882769,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320628698,0.1,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320628845,0.1,138.0,137.99,7.31353351]
["bitfinex","SOLUSD",1763320629279,0.1,138.0,137.96,7.98353351]
["bitfinex","SOLUSD",1763320629656,0.1,138.0,137.96,7.31353351]
["bitfinex","SOLUSD",1763320629860,0.71,137.99,137.93,0.67]
["bitfinex","SOLUSD",1763320630059,8.02353351,137.99,137.94,7.31353351]
["bitfinex","SOLUSD",1763320630551,8.02353351,137.98,137.91,0.67]
["bitfinex","SOLUSD",1763320630753,50.71,137.98,137.91,0.67]
["bitfinex","SOLUSD",1763320630958,50.71,137.98,137.91,7.98353351]
["bitfinex","SOLUSD",1763320630959,7.31353351,137.96,137.91,7.98353351]
["bitfinex","SOLUSD",1763320631168,8.02353351,137.97,137.91,7.98353351]
["bitfinex","SOLUSD",1763320631371,7.31353351,137.96,137.91,7.98353351]
["bitfinex","SOLUSD",1763320631572,0.71,137.97,137.91,7.98353351]
["bitfinex","SOLUSD",1763320631768,0.71,137.97,137.92,7.31353351]
["bitfinex","SOLUSD",1763320632174,7.31353351,137.96,137.91,7.98353351]
["bitfinex","SOLUSD",1763320632553,8.02353351,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320633064,72.6512,137.99,137.92,7.31353351]
["bitfinex","SOLUSD",1763320633065,8.02353351,137.97,137.92,7.31353351]
["bitfinex","SOLUSD",1763320633579,8.02353351,137.97,137.92,7.98353351]
["bitfinex","SOLUSD",1763320633766,0.71,137.97,137.92,7.98353351]
["bitfinex","SOLUSD",1763320634682,7.31353351,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320634981,7.41353351,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320635155,8.12353351,138.0,137.94,0.67]
["bitfinex","SOLUSD",1763320635362,0.81,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320635559,0.1,138.0,137.99,7.31353351]
["bitfinex","SOLUSD",1763320635761,0.1,138.0,137.98,7.31353351]
["bitfinex","SOLUSD",1763320636152,0.71,137.99,137.93,0.72]
["bitfinex","SOLUSD",1763320636380,0.71,137.99,137.95,7.31353351]
["bitfinex","SOLUSD",1763320636682,0.1,138.0,137.96,7.31353351]
["bitfinex","SOLUSD",1763320636897,108.12353351,138.0,137.93,0.72]
["bitfinex","SOLUSD",1763320637068,7.31353351,137.98,137.92,7.31353351]
["bitfinex","SOLUSD",1763320637460,7.31353351,137.97,137.92,7.31353351]
["bitfinex","SOLUSD",1763320637864,8.02353351,137.97,137.92,8.03353351]
["bitfinex","SOLUSD",1763320638457,8.02353351,137.96,137.87,22.6512]
["bitfinex","SOLUSD",1763320638661,8.02353351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320638898,7.31353351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320639055,100.0,137.98,137.91,7.31353351]
["bitfinex","SOLUSD",1763320639258,8.02353351,137.97,137.92,0.72]
["bitfinex","SOLUSD",1763320639666,0.71,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320640192,8.02353351,137.96,137.91,8.03353351]
["bitfinex","SOLUSD",1763320640485,7.31353351,137.97,137.92,0.72]
["bitfinex","SOLUSD",1763320640659,7.31353351,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320640860,58.02353351,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320641054,0.1,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320641262,8.12353351,138.0,137.95,7.31353351]
["bitfinex","SOLUSD",1763320641490,0.71,137.99,137.95,7.31353351]
["bitfinex","SOLUSD",1763320642561,8.02353351,137.99,137.94,8.03353351]
["bitfinex","SOLUSD",1763320643088,58.02353351,137.99,137.94,7.31353351]
["bitfinex","SOLUSD",1763320643293,58.02353351,137.99,137.94,8.03353351]
["bitfinex","SOLUSD",1763320643658,57.31353351,137.99,137.94,8.03353351]
["bitfinex","SOLUSD",1763320643961,0.71,137.98,137.94,7.31353351]
["bitfinex","SOLUSD",1763320644169,0.71,137.98,137.92,7.31353351]
["bitfinex","SOLUSD",1763320644170,8.02353351,137.98,137.92,7.31353351]
["bitfinex","SOLUSD",1763320644365,7.31353351,137.94,137.88,7.31353351]
["bitfinex","SOLUSD",1763320644794,7.31353351,137.91,137.84,0.72]
["bitfinex","SOLUSD",1763320644977,7.31353351,137.91,137.85,7.31353351]
["bitfinex","SOLUSD",1763320645179,7.31353351,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320645401,8.02353351,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320645680,8.02353351,137.91,137.86,7.31353351]
["bitfinex","SOLUSD",1763320646056,7.31353351,137.93,137.87,8.03353351]
["bitfinex","SOLUSD",1763320646262,8.02353351,137.93,137.87,8.03353351]
["bitfinex","SOLUSD",1763320646494,108.02353351,137.95,137.89,7.31353351]
["bitfinex","SOLUSD",1763320646790,7.31353351,137.93,137.87,7.31353351]
["bitfinex","SOLUSD",1763320646984,57.31353351,137.93,137.87,7.31353351]
["bitfinex","SOLUSD",1763320647193,8.02353351,137.92,137.86,0.72]
["bitfinex","SOLUSD",1763320647492,0.71,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320647866,0.71,137.92,137.87,8.03353351]
["bitfinex","SOLUSD",1763320648186,0.71,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320648483,7.31353351,137.94,137.88,8.03353351]
["bitfinex","SOLUSD",1763320648782,30.67473351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320648961,8.02353351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320649161,0.71,137.95,137.89,0.72]
["bitfinex","SOLUSD",1763320649364,0.71,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320649673,23.3612,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320649985,8.02353351,137.98,137.93,7.31353351]
["bitfinex","SOLUSD",1763320650175,0.7,137.97,137.93,7.31353351]
["bitfinex","SOLUSD",1763320652074,100.0,137.96,137.88,0.66]
["bitfinex","SOLUSD",1763320652275,107.31353351,137.96,137.9,7.31353351]
["bitfinex","SOLUSD",1763320652475,8.01353351,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320652873,8.01353351,137.95,137.9,7.97353351]
["bitfinex","SOLUSD",1763320653073,8.01353351,137.95,137.47,72.74181042]
["bitfinex","SOLUSD",1763320653074,7.31353351,137.93,137.87,7.31353351]
["bitfinex","SOLUSD",1763320653286,100.7,137.94,137.85,0.66]
["bitfinex","SOLUSD",1763320653287,100.0,137.92,137.85,0.66]
["bitfinex","SOLUSD",1763320653488,57.31353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320653679,7.31353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320653876,0.7,137.89,137.85,7.31353351]
["bitfinex","SOLUSD",1763320654689,7.31353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320654887,7.31353351,137.9,137.84,0.66]
["bitfinex","SOLUSD",1763320655073,0.7,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763320655266,0.7,137.89,137.85,7.31353351]
["bitfinex","SOLUSD",1763320655465,8.01353351,137.89,137.84,7.97353351]
["bitfinex","SOLUSD",1763320656096,0.7,137.89,137.85,7.31353351]
["bitfinex","SOLUSD",1763320657076,8.01353351,137.89,137.78,9.78882769]
["bitfinex","SOLUSD",1763320657292,8.01353351,137.89,137.84,7.31353351]
["bitfinex","SOLUSD",1763320657476,0.7,137.88,137.84,7.31353351]
["bitfinex","SOLUSD",1763320658083,7.31353351,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763320658284,7.31353351,137.93,137.88,7.31353351]
["bitfinex","SOLUSD",1763320658587,0.7,137.93,137.89,7.31353351]
["bitfinex","SOLUSD",1763320659198,0.7,137.93,137.88,7.31353351]
["bitfinex","SOLUSD",1763320659585,0.7,137.93,137.89,7.31353351]
["bitfinex","SOLUSD",1763320661496,0.7,137.93,137.9,7.31353351]
["bitfinex","SOLUSD",1763320661997,0.7,137.93,137.89,7.31353351]
["bitfinex","SOLUSD",1763320662377,8.01353351,137.95,137.9,7.97353351]
["bitfinex","SOLUSD",1763320662581,8.01353351,137.97,137.92,7.31353351]
["bitfinex","SOLUSD",1763320662994,0.7,137.96,137.92,7.31353351]
["bitfinex","SOLUSD",1763320664692,8.01353351,137.96,137.9,0.66]
["bitfinex","SOLUSD",1763320664892,8.01353351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320665089,7.31353351,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763320665291,7.31353351,137.93,137.88,7.97353351]
["bitfinex","SOLUSD",1763320665582,8.01353351,137.93,137.88,7.97353351]
["bitfinex","SOLUSD",1763320665883,8.01353351,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320666781,0.7,137.93,137.89,0.66]
["bitfinex","SOLUSD",1763320666979,0.7,137.93,137.89,7.97353351]
["bitfinex","SOLUSD",1763320667512,8.01353351,137.93,137.89,7.97353351]
["bitfinex","SOLUSD",1763320667676,0.7,137.93,137.89,7.97353351]
["bitfinex","SOLUSD",1763320667979,8.01353351,137.93,137.89,7.97353351]
["bitfinex","SOLUSD",1763320669097,0.7,137.93,137.89,7.97353351]
["bitfinex","SOLUSD",1763320669999,7.31353351,137.94,137.89,7.31353351]
["bitfinex","SOLUSD",1763320670199,7.31353351,137.96,137.91,7.31353351]
["bitfinex","SOLUSD",1763320670616,8.01353351,137.96,137.91,7.97353351]
["bitfinex","SOLUSD",1763320672013,50.0,137.97,137.91,7.31353351]
["bitfinex","SOLUSD",1763320672210,8.01353351,137.96,137.91,7.97353351]
["bitfinex","SOLUSD",1763320672601,7.31353351,137.97,137.92,0.66]
["bitfinex","SOLUSD",1763320672801,8.01353351,137.96,137.92,0.66]
["bitfinex","SOLUSD",1763320674824,58.01353351,137.95,137.89,0.66]
["bitfinex","SOLUSD",1763320675037,58.01353351,137.95,137.89,7.97353351]
["bitfinex","SOLUSD",1763320675038,7.31353351,137.94,137.89,7.97353351]
["bitfinex","SOLUSD",1763320675329,8.01353351,137.94,137.89,7.97353351]
["bitfinex","SOLUSD",1763320675535,50.0,137.95,137.9,0.66]
["bitfinex","SOLUSD",1763320675706,0.7,137.94,137.9,7.31353351]
["bitfinex","SOLUSD",1763320675905,8.01353351,137.94,137.89,7.31353351]
["bitfinex","SOLUSD",1763320676108,7.31353351,137.93,137.88,7.97353351]
["bitfinex","SOLUSD",1763320676626,0.7,137.92,137.88,7.97353351]
["bitfinex","SOLUSD",1763320676817,7.31353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320677126,7.31353351,137.9,137.85,7.97353351]
["bitfinex","SOLUSD",1763320677342,0.7,137.89,137.76,29.21744393]
["bitfinex","SOLUSD",1763320677635,7.31353351,137.88,137.83,7.31353351]
["bitfinex","SOLUSD",1763320678123,7.31353351,137.89,137.84,7.97353351]
["bitfinex","SOLUSD",1763320678624,8.01353351,137.89,137.84,7.97353351]
["bitfinex","SOLUSD",1763320679030,8.01353351,137.89,137.84,0.66]
["bitfinex","SOLUSD",1763320679328,8.01353351,137.89,137.84,7.97353351]
["bitfinex","SOLUSD",1763320679635,7.31353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320679933,7.31353351,137.9,137.85,7.97353351]
["bitfinex","SOLUSD",1763320680116,7.31353351,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763320680308,7.97353351,137.9,137.85,7.31353351]
["bitfinex","SOLUSD",1763320680511,7.97353351,137.89,137.85,0.67]
["bitfinex","SOLUSD",1763320680710,0.66,137.89,137.85,7.98353351]
["bitfinex","SOLUSD",1763320681211,50.66,137.92,137.86,7.98353351]
["bitfinex","SOLUSD",1763320681410,0.66,137.94,137.88,7.31353351]
["bitfinex","SOLUSD",1763320681629,7.97353351,137.94,137.89,7.31353351]
["bitfinex","SOLUSD",1763320681833,100.0,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320681834,57.31353351,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320682019,57.97353351,137.95,137.87,0.67]
["bitfinex","SOLUSD",1763320682219,57.97353351,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320682406,22.6512,137.94,137.9,7.31353351]
["bitfinex","SOLUSD",1763320682609,57.97353351,137.97,137.92,7.31353351]
["bitfinex","SOLUSD",1763320682828,0.66,137.96,137.92,7.31353351]
["bitfinex","SOLUSD",1763320683138,0.66,137.96,137.91,7.98353351]
["bitfinex","SOLUSD",1763320683443,0.66,137.96,137.91,0.67]
["bitfinex","SOLUSD",1763320683614,7.97353351,137.96,137.91,7.98353351]
["bitfinex","SOLUSD",1763320684143,7.31353351,137.92,137.86,0.67]
["bitfinex","SOLUSD",1763320684447,7.31353351,137.93,137.87,7.31353351]
["bitfinex","SOLUSD",1763320684624,7.31353351,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320684812,57.97353351,137.97,137.91,7.31353351]
["bitfinex","SOLUSD",1763320685014,7.97353351,137.96,137.86,0.67]
["bitfinex","SOLUSD",1763320685336,7.31353351,137.93,137.88,7.31353351]
["bitfinex","SOLUSD",1763320685533,7.31353351,137.94,137.88,7.98353351]
["bitfinex","SOLUSD",1763320685720,0.66,137.93,137.89,7.98353351]
["bitfinex","SOLUSD",1763320685921,7.31353351,137.95,137.9,7.31353351]
["bitfinex","SOLUSD",1763320686121,7.97353351,137.95,137.9,7.98353351]
["bitfinex","SOLUSD",1763320686335,7.97353351,137.95,137.9,0.67]
["bitfinex","SOLUSD",1763320686530,7.31353351,137.92,137.85,0.67]
["bitfinex","SOLUSD",1763320686712,7.31353351,137.92,137.87,7.31353351]
["bitfinex","SOLUSD",1763320687030,7.31353351,137.92,137.81,9.78882769]
["bitfinex","SOLUSD",1763320687031,0.66,137.92,137.81,10.45882769]
["bitfinex","SOLUSD",1763320687238,12.73296814,137.9,137.85,12.73296814]
["bitfinex","SOLUSD",1763320687744,13.39296814,137.89,137.84,12.73296814]
["bitfinex","SOLUSD",1763320688249,12.73296814,137.87,137.82,12.73296814]
["bitfinex","SOLUSD",1763320688825,0.66,137.87,137.83,0.67]
["bitfinex","SOLUSD",1763320689034,12.73296814,137.88,137.77,0.67]
["bitfinex","SOLUSD",1763320689216,12.73296814,137.88,137.83,12.73296814]
["bitfinex","SOLUSD",1763320689410,12.73296814,137.89,137.84,12.73296814]
["bitfinex","SOLUSD",1763320689905,13.39296814,137.88,137.83,12.73296814]
["bitfinex","SOLUSD",1763320690310,13.39296814,137.88,137.83,13.40296814]
["bitfinex","SOLUSD",1763320690526,0.66,137.9,137.84,13.40296814]
["bitfinex","SOLUSD",1763320690741,12.73296814,137.89,137.84,13.40296814]
["bitfinex","SOLUSD",1763320691137,13.39296814,137.89,137.84,13.40296814]
["bitfinex","SOLUSD",1763320692227,0.66,137.88,137.84,13.40296814]
["bitfinex","SOLUSD",1763320692623,100.0,137.91,137.77,9.78882769]
["bitfinex","SOLUSD",1763320692624,12.73296814,137.9,137.85,13.40296814]
["bitfinex","SOLUSD",1763320692837,13.39296814,137.91,137.86,12.73296814]
["bitfinex","SOLUSD",1763320693141,12.73296814,137.92,137.87,12.73296814]
["bitfinex","SOLUSD",1763320693352,12.73296814,137.92,137.87,13.40296814]
["bitfinex","SOLUSD",1763320693541,12.73296814,137.93,137.88,0.67]
["bitfinex","SOLUSD",1763320693727,12.73296814,137.91,137.85,12.73296814]
["bitfinex","SOLUSD",1763320694041,12.73296814,137.89,137.82,0.67]
["bitfinex","SOLUSD",1763320694422,12.73296814,137.89,137.84,12.73296814]
["bitfinex","SOLUSD",1763320694823,12.73296814,137.89,137.85,0.67]
["bitfinex","SOLUSD",1763320695019,62.73296814,137.9,137.85,0.67]
["bitfinex","SOLUSD",1763320695224,9.78882769,137.94,137.74,0.2]
["bitfinex","SOLUSD",1763320695225,12.73296814,137.86,137.81,0.67]
["bitfinex","SOLUSD",1763320695443,12.73296814,137.86,137.81,13.40296814]
["bitfinex","SOLUSD",1763320695628,13.39296814,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763320695831,13.39296814,137.88,137.82,13.39296814]
["bitfinex","SOLUSD",1763320696045,13.39296814,137.87,137.82,13.39296814]
["bitfinex","SOLUSD",1763320696243,12.73296814,137.86,137.81,12.73296814]
["bitfinex","SOLUSD",1763320696749,13.39296814,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763320696951,0.66,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763320698149,12.73296814,137.87,137.82,0.66]
["bitfinex","SOLUSD",1763320698352,13.39296814,137.87,137.82,13.39296814]
["bitfinex","SOLUSD",1763320698530,0.66,137.86,137.82,13.39296814]
["bitfinex","SOLUSD",1763320698846,0.66,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763320699050,12.73296814,137.88,137.83,13.39296814]
["bitfinex","SOLUSD",1763320699361,50.0,137.91,137.85,12.73296814]
["bitfinex","SOLUSD",1763320699362,12.73296814,137.91,137.85,12.73296814]
["bitfinex","SOLUSD",1763320699540,13.39296814,137.91,137.85,12.73296814]
["bitfinex","SOLUSD",1763320699852,13.39296814,137.91,137.85,13.39296814]
["bitfinex","SOLUSD",1763320700423,13.39296814,137.91,137.86,12.73296814]
["bitfinex","SOLUSD",1763320700663,0.66,137.91,137.87,12.73296814]
["bitfinex","SOLUSD",1763320700831,13.39296814,137.93,137.87,13.39296814]
["bitfinex","SOLUSD",1763320701030,36.04416814,137.93,137.87,13.39296814]
["bitfinex","SOLUSD",1763320701929,12.73296814,137.92,137.87,13.39296814]
["bitfinex","SOLUSD",1763320702157,13.39296814,137.92,137.87,0.66]
["bitfinex","SOLUSD",1763320702351,13.39296814,137.92,137.87,13.39296814]
["bitfinex","SOLUSD",1763320702721,0.66,137.91,137.81,9.78882769]
["bitfinex","SOLUSD",1763320702926,13.39296814,137.91,137.85,13.39296814]
["bitfinex","SOLUSD",1763320703157,12.73296814,137.9,137.84,12.73296814]
["bitfinex","SOLUSD",1763320703462,12.73296814,137.9,137.85,12.73296814]
["bitfinex","SOLUSD",1763320703463,0.66,137.9,137.85,12.73296814]
["bitfinex","SOLUSD",1763320703753,13.39296814,137.9,137.85,12.73296814]
["bitfinex","SOLUSD",1763320703922,12.73296814,137.89,137.84,12.73296814]
["bitfinex","SOLUSD",1763320704127,12.73296814,137.88,137.83,13.39296814]
["bitfinex","SOLUSD",1763320704355,13.39296814,137.88,137.83,13.39296814]
["bitfinex","SOLUSD",1763320704541,0.66,137.88,137.84,13.39296814]
["bitfinex","SOLUSD",1763320704734,0.66,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763320704927,0.66,137.88,137.84,13.39296814]
["bitfinex","SOLUSD",1763320706252,0.66,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763320708381,12.73296814,137.86,137.81,12.73296814]
["bitfinex","SOLUSD",1763320708847,13.39296814,137.86,137.81,12.73296814]
["bitfinex","SOLUSD",1763320709044,0.66,137.85,137.75,9.78882769]
["bitfinex","SOLUSD",1763320709241,12.73296814,137.8,137.74,13.59296814]
["bitfinex","SOLUSD",1763320709477,12.73296814,137.8,137.74,0.2]
["bitfinex","SOLUSD",1763320709478,12.73296814,137.78,137.74,0.2]
["bitfinex","SOLUSD",1763320709655,13.39296814,137.77,137.74,0.2]
["bitfinex","SOLUSD",1763320709846,12.73296814,137.77,137.74,0.2]
["bitfinex","SOLUSD",1763320710045,12.73296814,137.79,137.74,0.86]
["bitfinex","SOLUSD",1763320710258,13.43296814,137.78,137.74,0.86]
["bitfinex","SOLUSD",1763320710949,0.7,137.78,137.74,13.59296814]
["bitfinex","SOLUSD",1763320711273,13.43296814,137.78,137.74,0.86]
["bitfinex","SOLUSD",1763320711470,62.73296814,137.77,137.74,0.2]
["bitfinex","SOLUSD",1763320711766,85.38416814,137.75,137.74,0.2]
["bitfinex","SOLUSD",1763320712368,122.6512,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763320712556,135.38416814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320712757,13.36296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320712943,0.63,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320713144,35.38416814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320713463,22.6512,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320714753,22.6512,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320714949,12.73296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320715156,13.36296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320715857,13.36296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320716263,12.73296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320717357,73.2812,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320717358,12.73296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320717565,13.36296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320718047,12.73296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320718570,13.36296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320720556,12.73296814,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320720879,22.6512,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320722180,22.6512,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320722372,22.6512,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320722879,35.38416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320723754,35.38416814,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320724282,50.0,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320724583,62.73296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320724790,86.01416814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320725471,95.80299583,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320727773,73.15179583,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320728685,60.41882769,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320728857,73.15179583,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320730362,63.36296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320730654,50.0,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320730859,50.0,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320731186,72.6512,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320731758,50.0,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320732268,85.38416814,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320732954,72.6512,137.74,137.71,0.88]
["bitfinex","SOLUSD",1763320733154,86.01416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320733372,85.38416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320735298,86.01416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320735492,85.38416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320735980,86.01416814,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763320736296,50.0,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763320737577,63.36296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320737891,95.80299583,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320740973,95.80299583,137.72,137.71,0.89]
["bitfinex","SOLUSD",1763320740974,22.6512,137.72,137.71,0.89]
["bitfinex","SOLUSD",1763320741273,72.6512,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320741473,112.73296814,137.74,137.71,0.89]
["bitfinex","SOLUSD",1763320741676,72.6512,137.74,137.71,0.89]
["bitfinex","SOLUSD",1763320741872,135.38416814,137.74,137.71,0.89]
["bitfinex","SOLUSD",1763320742090,50.0,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320742290,112.73296814,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320743100,123.15179583,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320743696,126.0652304,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763320744111,122.6512,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763320744428,135.38416814,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763320744602,136.01416814,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763320745618,145.80299583,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763320746124,9.78882769,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763320746326,33.57109924,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763320747336,124.52179582,137.64,137.61,0.2]
["bitfinex","SOLUSD",1763320747534,109.78882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320747823,122.52179583,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320747988,122.75179583,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320748196,138.40053464,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320748389,144.34618479,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320748818,127.6401546,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320748995,72.6512,137.6,137.59,0.89]
["bitfinex","SOLUSD",1763320749310,22.6512,137.6,137.59,0.89]
["bitfinex","SOLUSD",1763320750591,130.00397812,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320751086,107.35277812,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320751286,124.72438393,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320751519,110.01882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320751992,124.72438393,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320752416,100.0,137.62,137.59,0.89]
["bitfinex","SOLUSD",1763320752594,50.0,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320752906,130.00397812,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320753288,139.79280581,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320753487,132.44002769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320753701,139.79280581,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320753915,124.72438393,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763320754124,124.72438393,137.6,137.58,0.2]
["bitfinex","SOLUSD",1763320754415,10.01882769,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320754617,17.37160581,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320755800,17.14160581,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320756224,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320756417,100.0,137.6,137.58,0.2]
["bitfinex","SOLUSD",1763320756722,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320757316,100.0,137.6,137.58,0.2]
["bitfinex","SOLUSD",1763320757517,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320757709,17.14160581,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320758032,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320759227,30.00397812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320759526,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320759699,30.00397812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320760026,22.6512,137.59,137.58,0.92]
["bitfinex","SOLUSD",1763320760497,100.0,137.62,137.58,0.92]
["bitfinex","SOLUSD",1763320760702,22.6512,137.6,137.59,0.72]
["bitfinex","SOLUSD",1763320761321,107.35277812,137.62,137.59,0.72]
["bitfinex","SOLUSD",1763320761322,50.0,137.62,137.59,0.72]
["bitfinex","SOLUSD",1763320761509,7.35277812,137.6,137.58,0.2]
["bitfinex","SOLUSD",1763320761710,30.00397812,137.61,137.59,0.72]
["bitfinex","SOLUSD",1763320762114,107.35277812,137.6,137.58,0.2]
["bitfinex","SOLUSD",1763320762322,7.35277812,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320763034,17.14160581,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320763925,17.37160581,137.59,137.58,0.2]
["bitfinex","SOLUSD",1763320764137,132.44002769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763320764301,132.44002769,137.58,137.53,0.2]
["bitfinex","SOLUSD",1763320764302,122.6512,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320764627,132.44002769,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320764921,122.6512,137.54,137.53,0.92]
["bitfinex","SOLUSD",1763320765121,130.00397812,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320766237,139.82280581,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320766396,117.14160581,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320766901,117.17160581,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763320767728,117.17160581,137.54,137.45,7.35277812]
["bitfinex","SOLUSD",1763320767729,100.0,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763320768022,7.35277812,137.48,137.46,0.72]
["bitfinex","SOLUSD",1763320768611,100.0,137.49,137.46,0.72]
["bitfinex","SOLUSD",1763320768933,130.00397812,137.51,137.46,8.07277812]
["bitfinex","SOLUSD",1763320769105,72.6512,137.51,137.46,0.72]
["bitfinex","SOLUSD",1763320769439,80.00397812,137.51,137.47,8.07277812]
["bitfinex","SOLUSD",1763320769732,22.6512,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763320769928,107.35277812,137.55,137.48,0.72]
["bitfinex","SOLUSD",1763320770241,22.6512,137.54,137.5,7.35277812]
["bitfinex","SOLUSD",1763320770528,22.6512,137.54,137.49,7.35277812]
["bitfinex","SOLUSD",1763320770529,30.00397812,137.54,137.49,7.35277812]
["bitfinex","SOLUSD",1763320770726,22.6512,137.54,137.5,7.35277812]
["bitfinex","SOLUSD",1763320770904,107.35277812,137.55,137.51,0.7]
["bitfinex","SOLUSD",1763320771105,22.6512,137.54,137.51,0.7]
["bitfinex","SOLUSD",1763320771340,50.0,137.53,137.51,0.7]
["bitfinex","SOLUSD",1763320771516,22.6512,137.53,137.51,0.7]
["bitfinex","SOLUSD",1763320771835,22.6512,137.53,137.49,0.7]
["bitfinex","SOLUSD",1763320771836,17.14160581,137.52,137.49,0.7]
["bitfinex","SOLUSD",1763320772022,22.6512,137.51,137.5,0.7]
["bitfinex","SOLUSD",1763320772337,72.6512,137.51,137.5,0.7]
["bitfinex","SOLUSD",1763320772513,72.6512,137.51,137.48,0.7]
["bitfinex","SOLUSD",1763320773019,22.6512,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763320773227,22.6512,137.52,137.49,7.35277812]
["bitfinex","SOLUSD",1763320773428,30.00397812,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763320773933,80.00397812,137.52,137.48,0.7]
["bitfinex","SOLUSD",1763320774157,22.6512,137.49,137.45,0.7]
["bitfinex","SOLUSD",1763320774318,22.6512,137.48,137.47,0.7]
["bitfinex","SOLUSD",1763320776126,80.00397812,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763320776736,72.6512,137.51,137.47,0.7]
["bitfinex","SOLUSD",1763320776916,72.6512,137.51,137.47,8.05277812]
["bitfinex","SOLUSD",1763320777234,80.00397812,137.51,137.4,0.2]
["bitfinex","SOLUSD",1763320777437,7.35277812,137.47,137.41,0.7]
["bitfinex","SOLUSD",1763320777639,7.35277812,137.47,137.42,7.35277812]
["bitfinex","SOLUSD",1763320777942,22.6512,137.48,137.43,7.35277812]
["bitfinex","SOLUSD",1763320778137,57.35277812,137.47,137.42,7.35277812]
["bitfinex","SOLUSD",1763320778328,50.0,137.46,137.41,0.7]
["bitfinex","SOLUSD",1763320778522,57.35277812,137.46,137.41,8.05277812]
["bitfinex","SOLUSD",1763320778722,7.35277812,137.45,137.41,0.7]
["bitfinex","SOLUSD",1763320778933,7.35277812,137.44,137.42,0.7]
["bitfinex","SOLUSD",1763320779523,22.6512,137.45,137.42,8.05277812]
["bitfinex","SOLUSD",1763320779715,1.99999999,137.55,137.42,8.05277812]
["bitfinex","SOLUSD",1763320779716,50.0,137.48,137.44,7.35277812]
["bitfinex","SOLUSD",1763320779915,22.6512,137.47,137.44,7.35277812]
["bitfinex","SOLUSD",1763320780115,22.6512,137.46,137.45,0.7]
["bitfinex","SOLUSD",1763320780316,22.6512,137.46,137.43,0.7]
["bitfinex","SOLUSD",1763320780538,22.6512,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763320780837,80.00397812,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763320781050,72.6512,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763320781240,72.6512,137.46,137.42,0.7]
["bitfinex","SOLUSD",1763320781241,7.35277812,137.45,137.42,0.7]
["bitfinex","SOLUSD",1763320781543,7.35277812,137.43,137.42,0.7]
["bitfinex","SOLUSD",1763320781723,57.35277812,137.43,137.4,0.9]
["bitfinex","SOLUSD",1763320781929,72.6512,137.46,137.4,8.25277812]
["bitfinex","SOLUSD",1763320782133,7.35277812,137.45,137.41,0.7]
["bitfinex","SOLUSD",1763320782457,7.35277812,137.45,137.4,0.2]
["bitfinex","SOLUSD",1763320782458,7.35277812,137.42,137.4,0.2]
["bitfinex","SOLUSD",1763320782622,80.00397812,137.41,137.4,0.2]
["bitfinex","SOLUSD",1763320783531,80.00397812,137.41,137.4,0.9]
["bitfinex","SOLUSD",1763320783831,72.6512,137.41,137.4,0.9]
["bitfinex","SOLUSD",1763320784032,22.6512,137.41,137.4,0.9]
["bitfinex","SOLUSD",1763320785338,30.00397812,137.41,137.4,0.9]
["bitfinex","SOLUSD",1763320785642,22.6512,137.41,137.4,0.9]
["bitfinex","SOLUSD",1763320786549,7.35277812,137.44,137.4,0.9]
["bitfinex","SOLUSD",1763320786717,7.35277812,137.44,137.41,0.7]
["bitfinex","SOLUSD",1763320787119,57.35277812,137.43,137.41,0.7]
["bitfinex","SOLUSD",1763320787346,22.6512,137.44,137.41,0.7]
["bitfinex","SOLUSD",1763320787951,7.35277812,137.48,137.43,7.35277812]
["bitfinex","SOLUSD",1763320788151,22.6512,137.47,137.43,7.35277812]
["bitfinex","SOLUSD",1763320788384,57.35277812,137.49,137.44,0.7]
["bitfinex","SOLUSD",1763320788585,22.6512,137.48,137.44,0.7]
["bitfinex","SOLUSD",1763320788753,107.35277812,137.52,137.47,7.35277812]
["bitfinex","SOLUSD",1763320789070,107.35277812,137.52,137.4,0.2]
["bitfinex","SOLUSD",1763320789071,9.78882769,137.43,137.4,0.2]
["bitfinex","SOLUSD",1763320789278,67.14160581,137.41,137.39,0.2]
["bitfinex","SOLUSD",1763320789471,50.0,137.35,137.28,0.7]
["bitfinex","SOLUSD",1763320789653,7.35277812,137.35,137.31,0.9]
["bitfinex","SOLUSD",1763320789845,22.6512,137.36,137.31,8.25277812]
["bitfinex","SOLUSD",1763320790050,22.6512,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763320790249,50.0,137.39,137.32,8.05277812]
["bitfinex","SOLUSD",1763320790558,30.00397812,137.38,137.32,7.35277812]
["bitfinex","SOLUSD",1763320790750,22.6512,137.38,137.33,0.7]
["bitfinex","SOLUSD",1763320790952,57.35277812,137.39,137.33,8.05277812]
["bitfinex","SOLUSD",1763320790953,7.35277812,137.39,137.33,8.05277812]
["bitfinex","SOLUSD",1763320791164,22.6512,137.39,137.33,8.05277812]
["bitfinex","SOLUSD",1763320791362,22.6512,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763320791578,22.6512,137.39,137.34,8.05277812]
["bitfinex","SOLUSD",1763320791966,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320792572,30.00397812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320792782,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320792954,30.00397812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320793150,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320793770,30.00397812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320794967,7.35277812,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763320795874,30.00397812,137.41,137.35,0.7]
["bitfinex","SOLUSD",1763320797663,7.35277812,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763320797976,7.35277812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320798291,7.35277812,137.36,137.35,0.7]
["bitfinex","SOLUSD",1763320798857,7.35277812,137.37,137.35,0.7]
["bitfinex","SOLUSD",1763320799459,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320799854,7.35277812,137.38,137.35,0.7]
["bitfinex","SOLUSD",1763320800464,7.35277812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320800673,7.35277812,137.41,137.35,0.7]
["bitfinex","SOLUSD",1763320800881,7.35277812,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320801060,7.35277812,137.37,137.35,0.7]
["bitfinex","SOLUSD",1763320801384,22.6512,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763320801967,100.68,137.47,137.37,7.35277812]
["bitfinex","SOLUSD",1763320802166,7.35277812,137.44,137.38,7.35277812]
["bitfinex","SOLUSD",1763320802368,7.35277812,137.45,137.39,7.35277812]
["bitfinex","SOLUSD",1763320802670,7.35277812,137.49,137.42,7.35277812]
["bitfinex","SOLUSD",1763320803169,7.35277812,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763320803371,7.35277812,137.45,137.42,0.71]
["bitfinex","SOLUSD",1763320803693,7.35277812,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763320804076,7.35277812,137.46,137.43,0.71]
["bitfinex","SOLUSD",1763320804667,7.35277812,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763320804878,7.35277812,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763320805083,22.6512,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763320805387,30.00397812,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763320805788,22.6512,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763320806160,7.35277812,137.44,137.39,0.71]
["bitfinex","SOLUSD",1763320807763,7.35277812,137.45,137.39,8.06277812]
["bitfinex","SOLUSD",1763320808195,7.35277812,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763320808388,7.35277812,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320808684,7.35277812,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763320808880,12.81895311,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763320809080,72.6512,137.46,137.4,0.71]
["bitfinex","SOLUSD",1763320809278,22.6512,137.46,137.41,12.81895311]
["bitfinex","SOLUSD",1763320809468,73.3312,137.46,137.4,0.71]
["bitfinex","SOLUSD",1763320809791,12.81895311,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320810858,23.3312,137.43,137.37,0.71]
["bitfinex","SOLUSD",1763320811059,12.81895311,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320811270,12.81895311,137.42,137.37,0.71]
["bitfinex","SOLUSD",1763320811791,12.81895311,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320812092,12.81895311,137.42,137.37,0.71]
["bitfinex","SOLUSD",1763320812676,22.6512,137.43,137.38,12.81895311]
["bitfinex","SOLUSD",1763320813191,22.6512,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763320813988,12.81895311,137.46,137.4,12.81895311]
["bitfinex","SOLUSD",1763320814191,12.81895311,137.44,137.39,0.71]
["bitfinex","SOLUSD",1763320814395,12.81895311,137.44,137.39,13.52895311]
["bitfinex","SOLUSD",1763320814887,22.6512,137.45,137.4,0.71]
["bitfinex","SOLUSD",1763320815091,12.81895311,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320815783,35.47015311,137.45,137.4,13.52895311]
["bitfinex","SOLUSD",1763320816303,12.81895311,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763320816800,12.81895311,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763320816997,12.81895311,137.41,137.36,13.53895311]
["bitfinex","SOLUSD",1763320817296,12.81895311,137.39,137.34,13.53895311]
["bitfinex","SOLUSD",1763320817887,12.81895311,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763320818467,12.81895311,137.39,137.34,12.81895311]
["bitfinex","SOLUSD",1763320818682,12.81895311,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763320819081,12.81895311,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320819082,22.6512,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320819490,22.6512,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763320820792,35.47015311,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763320821775,36.19015311,137.39,137.33,13.53895311]
["bitfinex","SOLUSD",1763320821983,12.81895311,137.36,137.31,0.2]
["bitfinex","SOLUSD",1763320822208,12.81895311,137.33,137.31,0.2]
["bitfinex","SOLUSD",1763320823694,22.6512,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763320823871,22.6512,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320825611,35.47015311,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320825812,22.6512,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320826494,22.6512,137.32,137.31,0.92]
["bitfinex","SOLUSD",1763320826695,22.6512,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320827201,22.6512,137.32,137.31,0.92]
["bitfinex","SOLUSD",1763320827683,12.81895311,137.35,137.31,0.92]
["bitfinex","SOLUSD",1763320827883,22.6512,137.34,137.31,0.92]
["bitfinex","SOLUSD",1763320829512,22.6512,137.34,137.32,0.72]
["bitfinex","SOLUSD",1763320830711,22.6512,137.37,137.33,12.81895311]
["bitfinex","SOLUSD",1763320830895,12.81895311,137.38,137.33,12.81895311]
["bitfinex","SOLUSD",1763320831206,22.6512,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763320831586,22.6512,137.38,137.34,13.53895311]
["bitfinex","SOLUSD",1763320832012,12.81895311,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763320832315,12.81895311,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763320832517,35.47015311,137.38,137.33,12.81895311]
["bitfinex","SOLUSD",1763320832687,22.6512,137.38,137.33,12.81895311]
["bitfinex","SOLUSD",1763320833009,22.6512,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763320833381,12.81895311,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763320834003,12.81895311,137.37,137.32,13.53895311]
["bitfinex","SOLUSD",1763320834206,12.81895311,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763320834893,36.15015311,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763320835490,12.81895311,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763320835691,12.81895311,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763320836017,12.81895311,137.35,137.31,0.92]
["bitfinex","SOLUSD",1763320836384,12.81895311,137.35,137.32,0.72]
["bitfinex","SOLUSD",1763320836587,22.6512,137.35,137.32,0.72]
["bitfinex","SOLUSD",1763320840909,0.68,137.4,137.32,13.53895311]
["bitfinex","SOLUSD",1763320841110,12.81895311,137.39,137.33,12.81895311]
["bitfinex","SOLUSD",1763320841309,12.81895311,137.39,137.33,13.53895311]
["bitfinex","SOLUSD",1763320841513,22.6512,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763320841811,22.6512,137.38,137.35,12.81895311]
["bitfinex","SOLUSD",1763320842210,0.68,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320842512,23.3312,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320842722,23.3312,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320843614,22.6512,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320843816,23.3312,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320844028,12.81895311,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763320844521,13.49895311,137.37,137.32,13.53895311]
["bitfinex","SOLUSD",1763320844694,12.81895311,137.37,137.32,13.53895311]
["bitfinex","SOLUSD",1763320845005,12.81895311,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763320845388,12.81895311,137.34,137.32,13.53895311]
["bitfinex","SOLUSD",1763320845389,22.6512,137.34,137.32,13.53895311]
["bitfinex","SOLUSD",1763320845804,63.49895311,137.38,137.33,13.53895311]
["bitfinex","SOLUSD",1763320846019,22.6512,137.36,137.34,12.81895311]
["bitfinex","SOLUSD",1763320846316,22.6512,137.36,137.34,0.72]
["bitfinex","SOLUSD",1763320847809,22.6512,137.36,137.34,13.53895311]
["bitfinex","SOLUSD",1763320848622,22.6512,137.36,137.34,0.72]
["bitfinex","SOLUSD",1763320849715,12.81895311,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763320849904,22.6512,137.37,137.34,0.72]
["bitfinex","SOLUSD",1763320850105,50.68,137.4,137.34,13.53895311]
["bitfinex","SOLUSD",1763320850305,22.6512,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320850519,22.6512,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320850707,22.6512,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763320851424,22.6512,137.39,137.35,12.81895311]
["bitfinex","SOLUSD",1763320851604,23.3312,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320853229,22.6512,137.39,137.35,13.53895311]
["bitfinex","SOLUSD",1763320853533,22.6512,137.39,137.36,0.72]
["bitfinex","SOLUSD",1763320854809,22.6512,137.41,137.37,12.81895311]
["bitfinex","SOLUSD",1763320855313,12.81895311,137.43,137.38,13.53895311]
["bitfinex","SOLUSD",1763320855705,22.6512,137.4,137.39,0.72]
["bitfinex","SOLUSD",1763320856403,22.6512,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763320857305,22.6512,137.41,137.39,0.72]
["bitfinex","SOLUSD",1763320857506,22.6512,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763320857928,35.47015311,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763320858304,36.15015311,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763320860945,36.13015311,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763320861122,23.3112,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763320861337,23.3112,137.43,137.34,9.78882769]
["bitfinex","SOLUSD",1763320861338,12.81895311,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763320861648,12.81895311,137.36,137.34,0.69]
["bitfinex","SOLUSD",1763320861854,12.81895311,137.35,137.31,0.2]
["bitfinex","SOLUSD",1763320862011,12.81895311,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320863533,63.47895311,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320863740,73.2677808,137.32,137.31,0.2]
["bitfinex","SOLUSD",1763320864456,59.78882769,137.31,137.3,0.2]
["bitfinex","SOLUSD",1763320864614,100.0,137.27,137.23,0.2]
["bitfinex","SOLUSD",1763320865027,12.81895311,137.26,137.23,0.89]
["bitfinex","SOLUSD",1763320865249,12.81895311,137.26,137.23,0.2]
["bitfinex","SOLUSD",1763320865452,12.81895311,137.25,137.23,0.2]
["bitfinex","SOLUSD",1763320865943,22.6512,137.27,137.24,0.69]
["bitfinex","SOLUSD",1763320866543,22.6512,137.27,137.24,13.50895311]
["bitfinex","SOLUSD",1763320867043,12.81895311,137.29,137.24,13.50895311]
["bitfinex","SOLUSD",1763320867044,12.81895311,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763320867251,50.0,137.31,137.26,12.81895311]
["bitfinex","SOLUSD",1763320867252,12.81895311,137.31,137.26,12.81895311]
["bitfinex","SOLUSD",1763320867546,12.81895311,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763320867750,22.6512,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763320868251,22.6512,137.3,137.27,13.50895311]
["bitfinex","SOLUSD",1763320868424,22.6512,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763320868727,22.6512,137.3,137.28,0.69]
["bitfinex","SOLUSD",1763320870739,22.6512,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763320870915,22.6512,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763320871954,7.37817133,137.29,137.24,8.06817133]
["bitfinex","SOLUSD",1763320872114,80.68937133,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763320872315,50.66,137.35,137.27,7.37817133]
["bitfinex","SOLUSD",1763320872520,22.6512,137.32,137.27,7.37817133]
["bitfinex","SOLUSD",1763320872720,7.37817133,137.3,137.25,0.69]
["bitfinex","SOLUSD",1763320872951,7.37817133,137.28,137.23,7.57817133]
["bitfinex","SOLUSD",1763320873139,7.37817133,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763320873458,7.37817133,137.29,137.24,0.69]
["bitfinex","SOLUSD",1763320873628,50.66,137.3,137.24,0.69]
["bitfinex","SOLUSD",1763320873950,7.37817133,137.28,137.24,0.69]
["bitfinex","SOLUSD",1763320874131,122.6512,137.32,137.25,7.37817133]
["bitfinex","SOLUSD",1763320874324,7.37817133,137.31,137.25,7.37817133]
["bitfinex","SOLUSD",1763320874522,7.37817133,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763320875259,7.37817133,137.32,137.26,8.06817133]
["bitfinex","SOLUSD",1763320875463,7.37817133,137.33,137.26,0.69]
["bitfinex","SOLUSD",1763320875659,50.0,137.36,137.31,7.37817133]
["bitfinex","SOLUSD",1763320875866,7.37817133,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763320876154,7.37817133,137.34,137.29,7.37817133]
["bitfinex","SOLUSD",1763320876652,7.37817133,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763320877025,7.37817133,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763320877322,8.03817133,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763320877523,8.03817133,137.34,137.29,7.37817133]
["bitfinex","SOLUSD",1763320877725,7.37817133,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763320878844,7.37817133,137.32,137.27,8.09817133]
["bitfinex","SOLUSD",1763320879226,8.09817133,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763320879431,7.37817133,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763320879841,22.6512,137.33,137.3,7.37817133]
["bitfinex","SOLUSD",1763320880035,30.02937133,137.35,137.3,7.37817133]
["bitfinex","SOLUSD",1763320880332,30.02937133,137.35,137.3,0.72]
["bitfinex","SOLUSD",1763320880535,30.02937133,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763320880732,22.6512,137.35,137.32,7.37817133]
["bitfinex","SOLUSD",1763320881055,22.6512,137.35,137.33,7.37817133]
["bitfinex","SOLUSD",1763320881427,22.6512,137.35,137.33,8.09817133]
["bitfinex","SOLUSD",1763320881738,22.6512,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763320882157,57.37817133,137.4,137.34,8.09817133]
["bitfinex","SOLUSD",1763320882457,22.6512,137.38,137.34,8.09817133]
["bitfinex","SOLUSD",1763320882838,59.78882769,137.42,137.36,7.37817133]
["bitfinex","SOLUSD",1763320882839,7.37817133,137.41,137.36,7.37817133]
["bitfinex","SOLUSD",1763320883033,22.6512,137.39,137.35,0.72]
["bitfinex","SOLUSD",1763320883350,22.6512,137.39,137.36,7.37817133]
["bitfinex","SOLUSD",1763320883649,22.6512,137.39,137.37,7.37817133]
["bitfinex","SOLUSD",1763320883839,50.0,137.42,137.38,8.09817133]
["bitfinex","SOLUSD",1763320884042,50.72,137.44,137.39,7.37817133]
["bitfinex","SOLUSD",1763320884246,22.6512,137.43,137.39,8.09817133]
["bitfinex","SOLUSD",1763320884447,22.6512,137.43,137.38,7.37817133]
["bitfinex","SOLUSD",1763320884659,7.37817133,137.45,137.4,8.09817133]
["bitfinex","SOLUSD",1763320884829,30.02937133,137.45,137.4,8.09817133]
["bitfinex","SOLUSD",1763320885033,30.74937133,137.45,137.4,8.09817133]
["bitfinex","SOLUSD",1763320885652,30.74937133,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763320886037,22.6512,137.45,137.41,7.37817133]
["bitfinex","SOLUSD",1763320886237,22.6512,137.45,137.41,8.09817133]
["bitfinex","SOLUSD",1763320886633,74.89817133,137.48,137.42,8.09817133]
["bitfinex","SOLUSD",1763320886961,22.6512,137.47,137.42,8.09817133]
["bitfinex","SOLUSD",1763320887178,7.37817133,137.45,137.39,0.72]
["bitfinex","SOLUSD",1763320887537,7.37817133,137.44,137.39,8.09817133]
["bitfinex","SOLUSD",1763320887958,7.37817133,137.42,137.37,8.09817133]
["bitfinex","SOLUSD",1763320888157,7.37817133,137.4,137.31,268.7]
["bitfinex","SOLUSD",1763320888361,7.37817133,137.39,137.34,7.37817133]
["bitfinex","SOLUSD",1763320888862,50.0,137.42,137.36,7.37817133]
["bitfinex","SOLUSD",1763320888863,57.37817133,137.42,137.36,7.37817133]
["bitfinex","SOLUSD",1763320889247,57.37817133,137.42,137.37,0.72]
["bitfinex","SOLUSD",1763320889932,7.37817133,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763320890356,7.37817133,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763320890558,7.37817133,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763320890936,7.37817133,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763320893469,8.07817133,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763320893670,7.37817133,137.38,137.34,0.71]
["bitfinex","SOLUSD",1763320894359,8.07817133,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763320894563,22.6512,137.41,137.36,7.37817133]
["bitfinex","SOLUSD",1763320894963,22.6512,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320895379,30.02937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320895875,22.6512,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320896465,22.6512,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763320896466,7.37817133,137.39,137.35,0.71]
["bitfinex","SOLUSD",1763320896776,7.37817133,137.39,137.34,8.08817133]
["bitfinex","SOLUSD",1763320897166,7.37817133,137.39,137.35,0.71]
["bitfinex","SOLUSD",1763320898482,30.02937133,137.41,137.35,8.08817133]
["bitfinex","SOLUSD",1763320898870,22.6512,137.41,137.36,8.08817133]
["bitfinex","SOLUSD",1763320899062,30.02937133,137.41,137.36,8.08817133]
["bitfinex","SOLUSD",1763320899261,30.72937133,137.41,137.36,8.08817133]
["bitfinex","SOLUSD",1763320899576,7.37817133,137.4,137.36,0.71]
["bitfinex","SOLUSD",1763320899879,30.72937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320900782,30.72937133,137.41,137.36,7.37817133]
["bitfinex","SOLUSD",1763320900966,30.72937133,137.41,137.36,8.08817133]
["bitfinex","SOLUSD",1763320902280,30.72937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320902587,7.37817133,137.4,137.37,0.71]
["bitfinex","SOLUSD",1763320903275,23.3512,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320903479,30.72937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320903865,22.6512,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320904571,30.02937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320905775,30.72937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320906082,30.02937133,137.41,137.37,0.71]
["bitfinex","SOLUSD",1763320906282,22.6512,137.41,137.37,8.08817133]
["bitfinex","SOLUSD",1763320906483,57.37817133,137.45,137.4,7.37817133]
["bitfinex","SOLUSD",1763320906675,8.07817133,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320907077,30.72937133,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320907885,8.07817133,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320908186,7.37817133,137.43,137.38,8.08817133]
["bitfinex","SOLUSD",1763320908369,8.07817133,137.43,137.38,8.08817133]
["bitfinex","SOLUSD",1763320908569,7.37817133,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763320911691,22.6512,137.44,137.39,8.08817133]
["bitfinex","SOLUSD",1763320911900,30.72937133,137.44,137.4,0.71]
["bitfinex","SOLUSD",1763320912094,7.37817133,137.43,137.4,0.71]
["bitfinex","SOLUSD",1763320912592,7.37817133,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763320913082,7.37817133,137.4,137.36,0.71]
["bitfinex","SOLUSD",1763320913278,7.37817133,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763320913987,30.02937133,137.41,137.35,7.37817133]
["bitfinex","SOLUSD",1763320914198,7.37817133,137.4,137.34,0.71]
["bitfinex","SOLUSD",1763320914502,7.37817133,137.4,137.35,7.37817133]
["bitfinex","SOLUSD",1763320914874,0.7,137.4,137.36,0.71]
["bitfinex","SOLUSD",1763320915199,30.02937133,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763320915499,30.72937133,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763320916183,30.72937133,137.41,137.37,7.37817133]
["bitfinex","SOLUSD",1763320916184,22.6512,137.41,137.37,7.37817133]
["bitfinex","SOLUSD",1763320916364,57.37817133,137.44,137.38,7.37817133]
["bitfinex","SOLUSD",1763320916565,30.02937133,137.43,137.38,7.37817133]
["bitfinex","SOLUSD",1763320916785,30.02937133,137.43,137.38,8.08817133]
["bitfinex","SOLUSD",1763320916977,30.72937133,137.43,137.39,0.71]
["bitfinex","SOLUSD",1763320918001,0.7,137.42,137.34,10.49882769]
["bitfinex","SOLUSD",1763320918300,50.7,137.42,137.35,0.71]
["bitfinex","SOLUSD",1763320918490,7.37817133,137.4,137.35,0.71]
["bitfinex","SOLUSD",1763320920313,7.37817133,137.38,137.33,7.37817133]
["bitfinex","SOLUSD",1763320920598,7.37817133,137.39,137.33,8.06817133]
["bitfinex","SOLUSD",1763320920796,7.37817133,137.39,137.34,0.69]
["bitfinex","SOLUSD",1763320920972,30.02937133,137.4,137.35,7.37817133]
["bitfinex","SOLUSD",1763320921175,30.02937133,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763320921176,22.6512,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763320921481,22.6512,137.39,137.36,8.06817133]
["bitfinex","SOLUSD",1763320921683,22.6512,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763320921986,22.6512,137.39,137.37,0.69]
["bitfinex","SOLUSD",1763320923001,8.08817133,137.41,137.37,0.69]
["bitfinex","SOLUSD",1763320923305,30.73937133,137.41,137.37,0.69]
["bitfinex","SOLUSD",1763320924504,22.6512,137.41,137.38,7.37817133]
["bitfinex","SOLUSD",1763320924731,30.73937133,137.41,137.36,8.06817133]
["bitfinex","SOLUSD",1763320924998,30.02937133,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763320925200,7.37817133,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763320925383,7.37817133,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320925701,8.08817133,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320926275,7.37817133,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763320926878,3.09635578,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763320927697,3.09635578,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763320927879,3.09635578,137.38,137.33,3.78635578]
["bitfinex","SOLUSD",1763320928076,3.09635578,137.38,137.32,3.09635578]
["bitfinex","SOLUSD",1763320928077,3.09635578,137.37,137.32,3.09635578]
["bitfinex","SOLUSD",1763320928406,3.09635578,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320929181,3.80635578,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320929695,3.09635578,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320930210,3.80635578,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763320930503,3.09635578,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763320930910,5.54705388,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763320931815,4.83705388,137.39,137.33,5.52705388]
["bitfinex","SOLUSD",1763320932013,27.48825388,137.4,137.35,4.83705388]
["bitfinex","SOLUSD",1763320932396,27.48825388,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763320932814,28.19825388,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763320933499,50.0,137.43,137.36,0.69]
["bitfinex","SOLUSD",1763320933500,4.83705388,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763320933801,22.6512,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763320933995,22.6512,137.4,137.36,5.52705388]
["bitfinex","SOLUSD",1763320934195,22.6512,137.4,137.37,0.69]
["bitfinex","SOLUSD",1763320937002,5.54705388,137.43,137.37,5.52705388]
["bitfinex","SOLUSD",1763320937314,27.48825388,137.42,137.37,5.52705388]
["bitfinex","SOLUSD",1763320937516,27.48825388,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763320938415,4.83705388,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763320938620,0.71,137.41,137.34,9.78882769]
["bitfinex","SOLUSD",1763320938621,5.54705388,137.41,137.35,5.52705388]
["bitfinex","SOLUSD",1763320939004,5.54705388,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763320941615,5.54705388,137.41,137.36,5.52705388]
["bitfinex","SOLUSD",1763320942121,27.48825388,137.42,137.36,5.52705388]
["bitfinex","SOLUSD",1763320942428,28.13825388,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763320942631,22.6512,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763320942928,4.83705388,137.44,137.39,4.83705388]
["bitfinex","SOLUSD",1763320943109,27.48825388,137.44,137.39,4.83705388]
["bitfinex","SOLUSD",1763320943310,22.6512,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763320943710,28.13825388,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763320944119,4.83705388,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763320944319,4.83705388,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763320944609,5.48705388,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763320944816,5.48705388,137.4,137.35,5.49705388]
["bitfinex","SOLUSD",1763320945214,4.83705388,137.41,137.36,5.49705388]
["bitfinex","SOLUSD",1763320945526,5.48705388,137.44,137.39,4.83705388]
["bitfinex","SOLUSD",1763320945944,4.83705388,137.45,137.4,5.49705388]
["bitfinex","SOLUSD",1763320946411,5.48705388,137.45,137.4,5.49705388]
["bitfinex","SOLUSD",1763320946729,28.13825388,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763320946935,22.6512,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763320947144,54.83705388,137.48,137.42,4.83705388]
["bitfinex","SOLUSD",1763320947346,60.41930341,137.5,137.42,9.78882769]
["bitfinex","SOLUSD",1763320947347,4.83705388,137.49,137.42,9.78882769]
["bitfinex","SOLUSD",1763320947630,55.48705388,137.5,137.44,4.83705388]
["bitfinex","SOLUSD",1763320947833,55.48705388,137.5,137.44,5.49705388]
["bitfinex","SOLUSD",1763320948040,22.6512,137.47,137.44,5.49705388]
["bitfinex","SOLUSD",1763320948510,22.6512,137.47,137.45,0.66]
["bitfinex","SOLUSD",1763320948903,27.48825388,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763320949148,0.65,137.46,137.41,4.83705388]
["bitfinex","SOLUSD",1763320949440,4.83705388,137.45,137.4,5.49705388]
["bitfinex","SOLUSD",1763320949637,4.83705388,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320950216,5.51705388,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320950937,13.50132366,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320951431,12.82132366,137.45,137.4,13.48132366]
["bitfinex","SOLUSD",1763320951619,13.50132366,137.45,137.4,13.48132366]
["bitfinex","SOLUSD",1763320951954,12.82132366,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320952315,13.50132366,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320953140,12.82132366,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320953816,13.50132366,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763320955148,12.82132366,137.46,137.41,12.82132366]
["bitfinex","SOLUSD",1763320955327,12.82132366,137.46,137.4,0.66]
["bitfinex","SOLUSD",1763320955531,13.50132366,137.45,137.4,13.48132366]
["bitfinex","SOLUSD",1763320955939,12.82132366,137.46,137.41,0.71]
["bitfinex","SOLUSD",1763320956141,0.68,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763320956546,12.82132366,137.46,137.41,0.71]
["bitfinex","SOLUSD",1763320956750,13.50132366,137.46,137.41,0.71]
["bitfinex","SOLUSD",1763320957855,22.6512,137.46,137.41,13.53132366]
["bitfinex","SOLUSD",1763320958160,12.82132366,137.48,137.43,12.82132366]
["bitfinex","SOLUSD",1763320958352,35.47252366,137.48,137.43,12.82132366]
["bitfinex","SOLUSD",1763320958668,35.47252366,137.48,137.44,0.71]
["bitfinex","SOLUSD",1763320958872,12.82132366,137.49,137.44,13.53132366]
["bitfinex","SOLUSD",1763320959155,35.47252366,137.49,137.44,13.53132366]
["bitfinex","SOLUSD",1763320959467,13.50132366,137.49,137.45,0.71]
["bitfinex","SOLUSD",1763320960251,22.6512,137.48,137.45,0.71]
["bitfinex","SOLUSD",1763320960852,22.6512,137.48,137.45,13.53132366]
["bitfinex","SOLUSD",1763320962170,22.6512,137.48,137.46,0.71]
["bitfinex","SOLUSD",1763320962379,22.6512,137.51,137.46,13.53132366]
["bitfinex","SOLUSD",1763320962673,36.15252366,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763320963538,23.3312,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763320963739,23.3312,137.51,137.47,13.53132366]
["bitfinex","SOLUSD",1763320964342,36.15252366,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763320964834,35.67295741,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763320966162,22.17163375,137.51,137.47,13.53132366]
["bitfinex","SOLUSD",1763320966553,22.17163375,137.51,137.48,13.53132366]
["bitfinex","SOLUSD",1763320970061,22.17163375,137.51,137.49,0.71]
["bitfinex","SOLUSD",1763320970769,22.17163375,137.51,137.48,12.82132366]
["bitfinex","SOLUSD",1763320971059,22.17163375,137.51,137.48,13.53132366]
["bitfinex","SOLUSD",1763320972865,22.17163375,137.51,137.48,5.5365481]
["bitfinex","SOLUSD",1763320974046,22.17163375,137.51,137.48,4.8265481]
["bitfinex","SOLUSD",1763320974256,22.17163375,137.51,137.48,5.5365481]
["bitfinex","SOLUSD",1763320975168,22.17163375,137.51,137.48,4.8265481]
["bitfinex","SOLUSD",1763320975372,22.17163375,137.51,137.49,0.71]
["bitfinex","SOLUSD",1763320975867,0.1,137.52,137.49,0.71]
["bitfinex","SOLUSD",1763320976174,0.78,137.52,137.49,0.71]
["bitfinex","SOLUSD",1763320977043,0.1,137.52,137.49,0.71]
["bitfinex","SOLUSD",1763320977874,5.5065481,137.51,137.42,113.58882769]
["bitfinex","SOLUSD",1763320978049,5.6065481,137.52,137.47,4.8265481]
["bitfinex","SOLUSD",1763320978474,0.68,137.51,137.47,5.5365481]
["bitfinex","SOLUSD",1763320979256,0.68,137.51,137.48,0.71]
["bitfinex","SOLUSD",1763320981081,27.4777481,137.49,137.44,0.68]
["bitfinex","SOLUSD",1763320981254,4.8265481,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763320982479,28.1777481,137.49,137.44,5.5065481]
["bitfinex","SOLUSD",1763320982853,22.6512,137.49,137.45,5.5065481]
["bitfinex","SOLUSD",1763320983254,23.3512,137.49,137.45,5.5065481]
["bitfinex","SOLUSD",1763320983683,28.1777481,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763320983987,23.3512,137.49,137.45,5.5065481]
["bitfinex","SOLUSD",1763320984158,23.3512,137.49,137.46,0.68]
["bitfinex","SOLUSD",1763320984686,23.3512,137.49,137.45,5.5065481]
["bitfinex","SOLUSD",1763320984995,4.8265481,137.47,137.42,0.68]
["bitfinex","SOLUSD",1763320985189,4.8265481,137.45,137.4,5.5065481]
["bitfinex","SOLUSD",1763320985499,4.8265481,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763320985681,4.8265481,137.41,137.35,0.68]
["bitfinex","SOLUSD",1763320985883,4.8265481,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763320986084,0.7,137.42,137.35,0.68]
["bitfinex","SOLUSD",1763320986289,4.8265481,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763320986584,4.8265481,137.4,137.35,5.5065481]
["bitfinex","SOLUSD",1763320987088,4.8265481,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763320987261,4.8265481,137.39,137.36,0.68]
["bitfinex","SOLUSD",1763320988302,4.8265481,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763320988590,4.8265481,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763320988796,4.8265481,137.36,137.31,5.0265481]
["bitfinex","SOLUSD",1763320988974,4.8265481,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763320989167,4.8265481,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763320989891,22.6512,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763320990067,22.6512,137.36,137.32,5.5065481]
["bitfinex","SOLUSD",1763320990267,22.6512,137.36,137.33,0.68]
["bitfinex","SOLUSD",1763320992786,0.7,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763320992787,25.74728522,137.38,137.33,3.77608522]
["bitfinex","SOLUSD",1763320992983,26.44728522,137.38,137.33,3.77608522]
["bitfinex","SOLUSD",1763320993187,26.44728522,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763320993568,22.6512,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763320993774,22.6512,137.38,137.34,3.77608522]
["bitfinex","SOLUSD",1763320994270,22.6512,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763320997902,0.72,137.43,137.37,3.09608522]
["bitfinex","SOLUSD",1763320998104,3.09608522,137.42,137.37,3.09608522]
["bitfinex","SOLUSD",1763320998285,0.72,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763320998486,3.09608522,137.43,137.38,3.81608522]
["bitfinex","SOLUSD",1763320998797,22.6512,137.42,137.38,3.81608522]
["bitfinex","SOLUSD",1763320998999,22.6512,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763321006616,3.09608522,137.46,137.41,3.09608522]
["bitfinex","SOLUSD",1763321007097,3.81608522,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763321010709,3.09608522,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763321011806,25.74728522,137.47,137.42,3.81608522]
["bitfinex","SOLUSD",1763321012010,22.6512,137.47,137.42,3.81608522]
["bitfinex","SOLUSD",1763321012184,22.6512,137.47,137.43,3.75608522]
["bitfinex","SOLUSD",1763321012598,22.6512,137.47,137.44,0.66]
["bitfinex","SOLUSD",1763321014116,22.6512,137.47,137.43,2.95088522]
["bitfinex","SOLUSD",1763321014609,23.3212,137.47,137.39,9.78882769]
["bitfinex","SOLUSD",1763321014787,26.41728522,137.47,137.42,3.09608522]
["bitfinex","SOLUSD",1763321015199,3.76608522,137.46,137.41,3.09608522]
["bitfinex","SOLUSD",1763321015811,0.67,137.46,137.42,3.09608522]
["bitfinex","SOLUSD",1763321016011,3.76608522,137.46,137.41,3.09608522]
["bitfinex","SOLUSD",1763321016402,3.76608522,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763321016601,0.67,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763321016803,3.76608522,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763321017319,3.09608522,137.46,137.41,3.75608522]
["bitfinex","SOLUSD",1763321017617,0.67,137.45,137.41,3.75608522]
["bitfinex","SOLUSD",1763321018002,0.67,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763321019192,3.76608522,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763321019396,22.6512,137.44,137.4,3.09608522]
["bitfinex","SOLUSD",1763321019603,3.09608522,137.43,137.38,3.75608522]
["bitfinex","SOLUSD",1763321019796,3.76608522,137.43,137.38,0.66]
["bitfinex","SOLUSD",1763321020021,0.67,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763321020205,3.76608522,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763321020599,0.67,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763321020800,3.76608522,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763321021105,0.67,137.42,137.38,3.75608522]
["bitfinex","SOLUSD",1763321021312,25.74728522,137.43,137.38,3.75608522]
["bitfinex","SOLUSD",1763321021507,25.74728522,137.43,137.36,9.78882769]
["bitfinex","SOLUSD",1763321021508,22.6512,137.44,137.39,3.75608522]
["bitfinex","SOLUSD",1763321021699,22.6512,137.44,137.4,3.09608522]
["bitfinex","SOLUSD",1763321021901,23.3212,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763321022302,23.3212,137.43,137.39,3.09608522]
["bitfinex","SOLUSD",1763321022508,23.3212,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321023311,22.6512,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321023704,23.3212,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321024319,26.41728522,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321025198,23.3212,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321028324,23.3212,137.43,137.39,3.75608522]
["bitfinex","SOLUSD",1763321029022,22.6512,137.43,137.39,3.75608522]
["bitfinex","SOLUSD",1763321029229,22.6512,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763321030029,25.74728522,137.45,137.4,0.66]
["bitfinex","SOLUSD",1763321030332,3.76608522,137.48,137.42,3.09608522]
["bitfinex","SOLUSD",1763321030630,0.67,137.47,137.42,3.09608522]
["bitfinex","SOLUSD",1763321030808,23.3212,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763321031203,3.76608522,137.46,137.41,3.75608522]
["bitfinex","SOLUSD",1763321031603,0.67,137.45,137.42,0.66]
["bitfinex","SOLUSD",1763321034803,0.67,137.45,137.4,3.75608522]
["bitfinex","SOLUSD",1763321035109,3.09608522,137.43,137.38,3.75608522]
["bitfinex","SOLUSD",1763321035310,3.09608522,137.42,137.37,3.09608522]
["bitfinex","SOLUSD",1763321035514,25.74728522,137.41,137.36,3.75608522]
["bitfinex","SOLUSD",1763321035713,26.41728522,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763321035928,0.67,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763321036110,0.67,137.4,137.36,3.75608522]
["bitfinex","SOLUSD",1763321036517,0.67,137.4,137.37,0.66]
["bitfinex","SOLUSD",1763321040414,25.74728522,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763321040415,26.43728522,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763321040835,22.6512,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763321041018,26.43728522,137.43,137.38,3.09608522]
["bitfinex","SOLUSD",1763321041421,0.69,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763321042324,0.69,137.42,137.38,3.81608522]
["bitfinex","SOLUSD",1763321042521,3.78608522,137.42,137.36,3.81608522]
["bitfinex","SOLUSD",1763321042820,3.09608522,137.41,137.36,3.81608522]
["bitfinex","SOLUSD",1763321043023,0.69,137.42,137.37,3.81608522]
["bitfinex","SOLUSD",1763321043024,3.78608522,137.42,137.37,3.81608522]
["bitfinex","SOLUSD",1763321043624,3.78608522,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321044737,3.09608522,137.39,137.34,3.81608522]
["bitfinex","SOLUSD",1763321044912,3.09608522,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763321045115,3.09608522,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763321045342,3.78608522,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763321047227,25.74728522,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763321047429,26.43728522,137.38,137.33,0.72]
["bitfinex","SOLUSD",1763321048015,26.43728522,137.38,137.33,3.81608522]
["bitfinex","SOLUSD",1763321048218,26.43728522,137.38,137.34,0.72]
["bitfinex","SOLUSD",1763321049133,50.0,137.41,137.36,3.09608522]
["bitfinex","SOLUSD",1763321049134,3.78608522,137.41,137.36,3.09608522]
["bitfinex","SOLUSD",1763321049349,26.43728522,137.41,137.36,3.09608522]
["bitfinex","SOLUSD",1763321049556,26.43728522,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763321049883,3.78608522,137.4,137.35,3.81608522]
["bitfinex","SOLUSD",1763321050253,3.78608522,137.4,137.36,0.72]
["bitfinex","SOLUSD",1763321050438,26.43728522,137.41,137.36,3.81608522]
["bitfinex","SOLUSD",1763321050754,9.78882769,137.46,137.4,3.09608522]
["bitfinex","SOLUSD",1763321050755,3.78608522,137.46,137.4,3.09608522]
["bitfinex","SOLUSD",1763321050938,3.09608522,137.46,137.41,3.81608522]
["bitfinex","SOLUSD",1763321051136,23.3412,137.45,137.41,3.81608522]
["bitfinex","SOLUSD",1763321052854,23.3412,137.45,137.41,5.5512999]
["bitfinex","SOLUSD",1763321053454,22.6512,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763321053660,22.6512,137.45,137.37,9.78882769]
["bitfinex","SOLUSD",1763321053661,4.8312999,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763321053956,4.8312999,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763321054157,5.5212999,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763321054458,0.69,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321054642,5.5212999,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321055238,0.69,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321055843,5.5512999,137.43,137.38,5.5512999]
["bitfinex","SOLUSD",1763321056359,5.5512999,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763321056560,0.72,137.42,137.39,0.72]
["bitfinex","SOLUSD",1763321059059,5.5512999,137.42,137.37,5.5512999]
["bitfinex","SOLUSD",1763321059357,5.5512999,137.42,137.37,4.8312999]
["bitfinex","SOLUSD",1763321059543,5.5512999,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321061651,0.72,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321062964,5.5512999,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321063132,0.72,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763321064565,0.72,137.42,137.38,5.5512999]
["bitfinex","SOLUSD",1763321065064,4.8312999,137.43,137.38,5.5512999]
["bitfinex","SOLUSD",1763321065249,4.8312999,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763321065446,0.72,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763321066861,0.72,137.46,137.41,4.8312999]
["bitfinex","SOLUSD",1763321067068,4.8312999,137.46,137.39,0.72]
["bitfinex","SOLUSD",1763321067238,5.5512999,137.45,137.4,4.8312999]
["bitfinex","SOLUSD",1763321067654,5.5512999,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763321068167,0.72,137.45,137.41,0.72]
["bitfinex","SOLUSD",1763321069636,0.72,137.45,137.41,5.5512999]
["bitfinex","SOLUSD",1763321070056,0.72,137.45,137.42,0.72]
["bitfinex","SOLUSD",1763321070967,0.72,137.45,137.41,4.8312999]
["bitfinex","SOLUSD",1763321071175,0.72,137.45,137.41,5.4912999]
["bitfinex","SOLUSD",1763321071967,4.8312999,137.44,137.39,5.4912999]
["bitfinex","SOLUSD",1763321072143,4.8312999,137.44,137.39,4.8312999]
["bitfinex","SOLUSD",1763321072468,0.67,137.43,137.39,5.4912999]
["bitfinex","SOLUSD",1763321075274,0.67,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763321075681,5.5012999,137.43,137.35,126.4512]
["bitfinex","SOLUSD",1763321075963,5.5012999,137.43,137.38,4.8312999]
["bitfinex","SOLUSD",1763321076279,0.67,137.42,137.37,4.8312999]
["bitfinex","SOLUSD",1763321076568,0.67,137.45,137.4,4.8312999]
["bitfinex","SOLUSD",1763321076775,23.3212,137.45,137.4,4.8312999]
["bitfinex","SOLUSD",1763321076970,0.67,137.44,137.4,4.8312999]
["bitfinex","SOLUSD",1763321077353,0.67,137.44,137.4,5.4912999]
["bitfinex","SOLUSD",1763321077574,0.67,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763321077874,0.67,137.44,137.4,5.4912999]
["bitfinex","SOLUSD",1763321078059,0.67,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763321080153,28.1524999,137.44,137.39,5.4912999]
["bitfinex","SOLUSD",1763321080371,28.1524999,137.44,137.39,0.66]
["bitfinex","SOLUSD",1763321080678,4.8312999,137.42,137.37,5.4912999]
["bitfinex","SOLUSD",1763321081146,0.67,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763321081354,0.67,137.41,137.36,4.8312999]
["bitfinex","SOLUSD",1763321081556,4.8312999,137.4,137.34,5.4912999]
["bitfinex","SOLUSD",1763321081761,0.67,137.41,137.33,9.78882769]
["bitfinex","SOLUSD",1763321081762,4.8312999,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763321082076,5.5012999,137.35,137.31,0.2]
["bitfinex","SOLUSD",1763321082271,5.5012999,137.35,137.31,0.86]
["bitfinex","SOLUSD",1763321082474,0.67,137.34,137.31,5.6912999]
["bitfinex","SOLUSD",1763321082672,0.67,137.35,137.31,5.6912999]
["bitfinex","SOLUSD",1763321083553,4.8312999,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763321083779,5.5012999,137.35,137.31,0.86]
["bitfinex","SOLUSD",1763321083978,0.67,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763321084278,0.67,137.34,137.31,0.86]
["bitfinex","SOLUSD",1763321084664,4.8312999,137.35,137.31,0.86]
["bitfinex","SOLUSD",1763321084883,5.5012999,137.35,137.31,0.86]
["bitfinex","SOLUSD",1763321085065,22.6512,137.36,137.31,0.2]
["bitfinex","SOLUSD",1763321085066,5.5012999,137.34,137.31,0.2]
["bitfinex","SOLUSD",1763321085256,27.4824999,137.32,137.22,3.80335854]
["bitfinex","SOLUSD",1763321085459,4.8312999,137.24,137.22,3.80335854]
["bitfinex","SOLUSD",1763321085674,72.6512,137.23,137.22,3.22335854]
["bitfinex","SOLUSD",1763321085880,77.4824999,137.23,137.22,3.22335854]
["bitfinex","SOLUSD",1763321086759,72.6512,137.23,137.22,3.22335854]
["bitfinex","SOLUSD",1763321086956,22.6512,137.23,137.22,3.22335854]
["bitfinex","SOLUSD",1763321087463,50.0,137.27,137.22,3.88335854]
["bitfinex","SOLUSD",1763321087672,22.6512,137.25,137.23,0.66]
["bitfinex","SOLUSD",1763321088176,50.0,137.31,137.24,12.85921992]
["bitfinex","SOLUSD",1763321088476,3.22335854,137.29,137.24,12.85921992]
["bitfinex","SOLUSD",1763321088654,12.85921992,137.3,137.25,13.51921992]
["bitfinex","SOLUSD",1763321089163,12.85921992,137.3,137.26,0.66]
["bitfinex","SOLUSD",1763321089164,22.6512,137.29,137.26,0.66]
["bitfinex","SOLUSD",1763321089480,12.85921992,137.3,137.25,0.66]
["bitfinex","SOLUSD",1763321089672,22.6512,137.28,137.25,0.66]
["bitfinex","SOLUSD",1763321089985,22.6512,137.29,137.25,13.51921992]
["bitfinex","SOLUSD",1763321090166,12.85921992,137.32,137.26,12.85921992]
["bitfinex","SOLUSD",1763321090365,22.6512,137.29,137.26,13.51921992]
["bitfinex","SOLUSD",1763321090577,59.78882769,137.33,137.23,9.78882769]
["bitfinex","SOLUSD",1763321090578,12.85921992,137.34,137.28,12.85921992]
["bitfinex","SOLUSD",1763321090776,22.6512,137.31,137.28,13.51921992]
["bitfinex","SOLUSD",1763321091171,22.6512,137.31,137.29,0.66]
["bitfinex","SOLUSD",1763321091884,12.85921992,137.3,137.25,0.66]
["bitfinex","SOLUSD",1763321092079,22.6512,137.31,137.26,12.85921992]
["bitfinex","SOLUSD",1763321092080,35.51041992,137.31,137.26,12.85921992]
["bitfinex","SOLUSD",1763321092463,35.51041992,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763321094385,22.6512,137.29,137.25,13.51921992]
["bitfinex","SOLUSD",1763321094591,22.6512,137.29,137.25,0.66]
["bitfinex","SOLUSD",1763321094766,35.51041992,137.28,137.23,13.51921992]
["bitfinex","SOLUSD",1763321094961,35.51041992,137.28,137.24,0.66]
["bitfinex","SOLUSD",1763321095692,12.85921992,137.25,137.21,0.2]
["bitfinex","SOLUSD",1763321096064,12.85921992,137.25,137.21,0.86]
["bitfinex","SOLUSD",1763321096261,35.51041992,137.25,137.21,0.86]
["bitfinex","SOLUSD",1763321096586,12.85921992,137.24,137.21,0.86]
["bitfinex","SOLUSD",1763321096776,12.85921992,137.24,137.21,0.2]
["bitfinex","SOLUSD",1763321097087,12.85921992,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321097264,22.6512,137.25,137.21,0.86]
["bitfinex","SOLUSD",1763321097463,12.85921992,137.24,137.21,0.86]
["bitfinex","SOLUSD",1763321097683,12.85921992,137.24,137.21,0.2]
["bitfinex","SOLUSD",1763321097888,12.85921992,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321098095,63.05921992,137.26,137.21,0.2]
["bitfinex","SOLUSD",1763321098096,145.29924761,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321099188,135.51041992,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321100295,72.6512,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321100594,35.51041992,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321100802,22.6512,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321101101,63.05921992,137.26,137.21,0.2]
["bitfinex","SOLUSD",1763321101102,50.0,137.25,137.21,0.2]
["bitfinex","SOLUSD",1763321101303,12.85921992,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321101599,35.51041992,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321101794,50.0,137.27,137.22,0.65]
["bitfinex","SOLUSD",1763321102096,12.85921992,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763321103175,22.6512,137.26,137.22,0.65]
["bitfinex","SOLUSD",1763321103374,33.55992914,137.36,137.22,0.65]
["bitfinex","SOLUSD",1763321103375,12.85921992,137.32,137.26,22.6512]
["bitfinex","SOLUSD",1763321103582,12.85921992,137.32,137.26,35.51041992]
["bitfinex","SOLUSD",1763321103786,12.85921992,137.32,137.27,0.65]
["bitfinex","SOLUSD",1763321103968,12.85921992,137.28,137.23,0.65]
["bitfinex","SOLUSD",1763321104175,12.85921992,137.28,137.23,23.3012]
["bitfinex","SOLUSD",1763321104372,12.85921992,137.26,137.21,0.85]
["bitfinex","SOLUSD",1763321104582,12.85921992,137.25,137.21,0.85]
["bitfinex","SOLUSD",1763321104973,12.85921992,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763321105185,100.0,137.27,137.22,0.65]
["bitfinex","SOLUSD",1763321105374,12.85921992,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763321105570,22.6512,137.27,137.21,0.2]
["bitfinex","SOLUSD",1763321105777,22.6512,137.27,137.23,0.65]
["bitfinex","SOLUSD",1763321106098,22.6512,137.27,137.21,0.2]
["bitfinex","SOLUSD",1763321106099,35.51041992,137.27,137.21,0.85]
["bitfinex","SOLUSD",1763321106278,35.51041992,137.27,137.22,13.50921992]
["bitfinex","SOLUSD",1763321107098,35.51041992,137.27,137.23,0.65]
["bitfinex","SOLUSD",1763321107987,12.85921992,137.26,137.23,0.65]
["bitfinex","SOLUSD",1763321108582,12.85921992,137.25,137.23,0.65]
["bitfinex","SOLUSD",1763321108997,12.85921992,137.26,137.23,0.65]
["bitfinex","SOLUSD",1763321110702,12.85921992,137.3,137.24,12.85921992]
["bitfinex","SOLUSD",1763321110896,22.6512,137.28,137.25,0.65]
["bitfinex","SOLUSD",1763321111806,22.6512,137.28,137.25,13.50921992]
["bitfinex","SOLUSD",1763321112098,50.0,137.33,137.27,12.85921992]
["bitfinex","SOLUSD",1763321112309,35.51041992,137.33,137.27,12.85921992]
["bitfinex","SOLUSD",1763321112517,50.0,137.35,137.24,21.90500529]
["bitfinex","SOLUSD",1763321112716,50.0,137.35,137.21,0.2]
["bitfinex","SOLUSD",1763321112717,22.6512,137.25,137.21,0.2]
["bitfinex","SOLUSD",1763321112896,22.6512,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321113211,12.85921992,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321113522,22.6512,137.23,137.21,0.2]
["bitfinex","SOLUSD",1763321113810,12.85921992,137.22,137.21,0.2]
["bitfinex","SOLUSD",1763321114689,35.51041992,137.23,137.21,0.85]
["bitfinex","SOLUSD",1763321114916,100.0,137.28,137.21,0.85]
["bitfinex","SOLUSD",1763321115083,7.3861613,137.27,137.22,0.65]
["bitfinex","SOLUSD",1763321115279,7.3861613,137.26,137.22,0.65]
["bitfinex","SOLUSD",1763321115601,30.0373613,137.26,137.22,0.65]
["bitfinex","SOLUSD",1763321116291,7.3861613,137.27,137.22,0.65]
["bitfinex","SOLUSD",1763321116503,7.3861613,137.28,137.22,8.0361613]
["bitfinex","SOLUSD",1763321116817,7.3861613,137.29,137.22,8.0361613]
["bitfinex","SOLUSD",1763321116991,7.3861613,137.29,137.23,0.69]
["bitfinex","SOLUSD",1763321117188,7.3861613,137.29,137.23,8.0761613]
["bitfinex","SOLUSD",1763321117489,22.6512,137.29,137.24,9.78882769]
["bitfinex","SOLUSD",1763321117680,7.3861613,137.3,137.24,17.86498899]
["bitfinex","SOLUSD",1763321117879,7.3861613,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763321118075,22.6512,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763321118618,30.0373613,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763321118814,7.3861613,137.31,137.25,8.0761613]
["bitfinex","SOLUSD",1763321119114,30.0373613,137.31,137.26,7.3861613]
["bitfinex","SOLUSD",1763321119312,30.0373613,137.31,137.26,8.0761613]
["bitfinex","SOLUSD",1763321119501,30.0373613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321120012,7.3861613,137.32,137.27,0.69]
["bitfinex","SOLUSD",1763321120697,22.6512,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321120886,30.0373613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321121080,29.5373613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321121285,7.3861613,137.28,137.26,0.69]
["bitfinex","SOLUSD",1763321122000,6.8861613,137.28,137.26,0.69]
["bitfinex","SOLUSD",1763321122592,7.3861613,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763321122801,7.3861613,137.32,137.26,8.0761613]
["bitfinex","SOLUSD",1763321123023,7.3861613,137.31,137.26,8.0761613]
["bitfinex","SOLUSD",1763321123222,50.0,137.36,137.28,7.3861613]
["bitfinex","SOLUSD",1763321123419,7.3861613,137.33,137.28,7.3861613]
["bitfinex","SOLUSD",1763321123622,30.0373613,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763321123794,22.6512,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763321124290,50.0,137.38,137.29,0.69]
["bitfinex","SOLUSD",1763321124632,22.6512,137.35,137.31,7.3861613]
["bitfinex","SOLUSD",1763321124997,30.0373613,137.35,137.32,0.69]
["bitfinex","SOLUSD",1763321125301,30.0373613,137.33,137.27,8.0761613]
["bitfinex","SOLUSD",1763321125492,7.3861613,137.32,137.27,8.0761613]
["bitfinex","SOLUSD",1763321125687,7.3861613,137.31,137.28,0.69]
["bitfinex","SOLUSD",1763321125906,7.3861613,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763321127698,50.0,137.36,137.29,7.3861613]
["bitfinex","SOLUSD",1763321127906,7.3861613,137.35,137.29,7.3861613]
["bitfinex","SOLUSD",1763321128119,7.3861613,137.34,137.3,0.69]
["bitfinex","SOLUSD",1763321128311,30.0373613,137.33,137.3,0.69]
["bitfinex","SOLUSD",1763321129604,7.3861613,137.32,137.27,7.3861613]
["bitfinex","SOLUSD",1763321130010,30.0373613,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763321130413,7.3861613,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763321131701,22.6512,137.33,137.28,8.0761613]
["bitfinex","SOLUSD",1763321132024,7.3861613,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763321132221,7.3861613,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763321133023,29.28882768,137.4,137.29,8.0661613]
["bitfinex","SOLUSD",1763321133024,50.0,137.38,137.29,8.0661613]
["bitfinex","SOLUSD",1763321133209,7.3861613,137.36,137.3,7.3861613]
["bitfinex","SOLUSD",1763321133411,22.6512,137.35,137.3,8.0661613]
["bitfinex","SOLUSD",1763321133611,22.6512,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763321133816,7.3861613,137.36,137.31,8.0661613]
["bitfinex","SOLUSD",1763321134015,7.3861613,137.37,137.32,7.3861613]
["bitfinex","SOLUSD",1763321134206,71.30908499,137.4,137.33,8.0661613]
["bitfinex","SOLUSD",1763321134207,7.3861613,137.38,137.33,8.0661613]
["bitfinex","SOLUSD",1763321134526,22.6512,137.38,137.33,8.0661613]
["bitfinex","SOLUSD",1763321134731,7.3861613,137.39,137.34,0.68]
["bitfinex","SOLUSD",1763321135105,7.3861613,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763321136812,30.0373613,137.37,137.34,0.68]
["bitfinex","SOLUSD",1763321137020,7.3861613,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763321138330,7.3861613,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763321138526,7.3861613,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763321139130,7.3861613,137.32,137.26,17.17498899]
["bitfinex","SOLUSD",1763321139323,7.3861613,137.31,137.27,0.68]
["bitfinex","SOLUSD",1763321139501,7.3861613,137.32,137.27,0.68]
["bitfinex","SOLUSD",1763321139701,7.3861613,137.32,137.27,8.0661613]
["bitfinex","SOLUSD",1763321140102,7.3861613,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763321140722,7.3861613,137.33,137.28,8.0661613]
["bitfinex","SOLUSD",1763321141111,7.3861613,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763321141432,30.0373613,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763321141925,7.3861613,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763321142131,30.0373613,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763321142311,30.0373613,137.32,137.26,7.3861613]
["bitfinex","SOLUSD",1763321142513,22.6512,137.32,137.27,7.3861613]
["bitfinex","SOLUSD",1763321142834,22.6512,137.32,137.27,8.0661613]
["bitfinex","SOLUSD",1763321143019,30.0373613,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763321143200,22.6512,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763321143405,7.3861613,137.33,137.28,17.85498899]
["bitfinex","SOLUSD",1763321143626,30.0373613,137.34,137.29,17.17498899]
["bitfinex","SOLUSD",1763321143808,22.6512,137.34,137.29,17.85498899]
["bitfinex","SOLUSD",1763321144009,22.6512,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763321144621,22.6512,137.34,137.3,8.0661613]
["bitfinex","SOLUSD",1763321144822,22.6512,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763321145135,22.6512,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763321147439,22.6512,137.34,137.31,8.0661613]
["bitfinex","SOLUSD",1763321147837,22.6512,137.34,137.32,0.68]
["bitfinex","SOLUSD",1763321149135,7.3861613,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763321149342,22.6512,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763321150716,7.3861613,137.35,137.32,0.68]
["bitfinex","SOLUSD",1763321150920,7.3861613,137.34,137.32,0.68]
["bitfinex","SOLUSD",1763321151237,7.3861613,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763321151719,7.3861613,137.33,137.28,0.68]
["bitfinex","SOLUSD",1763321151918,7.3861613,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763321153026,7.3861613,137.33,137.28,0.68]
["bitfinex","SOLUSD",1763321153214,7.3861613,137.33,137.28,8.0661613]
["bitfinex","SOLUSD",1763321153414,7.3861613,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763321154040,22.6512,137.35,137.29,8.0661613]
["bitfinex","SOLUSD",1763321154211,7.3861613,137.34,137.29,8.0661613]
["bitfinex","SOLUSD",1763321154412,7.3861613,137.34,137.3,0.68]
["bitfinex","SOLUSD",1763321155130,30.0373613,137.35,137.3,8.0661613]
["bitfinex","SOLUSD",1763321155510,30.0373613,137.35,137.31,0.68]
["bitfinex","SOLUSD",1763321155711,7.3861613,137.34,137.31,0.68]
["bitfinex","SOLUSD",1763321157252,7.3861613,137.33,137.29,0.68]
["bitfinex","SOLUSD",1763321161249,7.3861613,137.32,137.29,0.68]
["bitfinex","SOLUSD",1763321161638,7.3861613,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763321161842,7.3861613,137.34,137.29,8.0661613]
["bitfinex","SOLUSD",1763321162137,22.6512,137.35,137.29,8.0661613]
["bitfinex","SOLUSD",1763321162354,7.3861613,137.34,137.3,0.69]
["bitfinex","SOLUSD",1763321162664,22.6512,137.35,137.3,8.0761613]
["bitfinex","SOLUSD",1763321162960,7.3861613,137.4,137.34,7.3861613]
["bitfinex","SOLUSD",1763321163144,7.3861613,137.39,137.34,7.3861613]
["bitfinex","SOLUSD",1763321163351,22.6512,137.38,137.35,0.69]
["bitfinex","SOLUSD",1763321163756,7.3861613,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763321164058,7.3861613,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763321164431,30.0373613,137.4,137.35,8.0761613]
["bitfinex","SOLUSD",1763321164649,22.6512,137.4,137.35,8.0761613]
["bitfinex","SOLUSD",1763321164829,22.6512,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763321165037,7.3861613,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763321165658,30.0373613,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763321166156,30.0373613,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763321166556,7.3861613,137.37,137.31,0.69]
["bitfinex","SOLUSD",1763321166858,7.3861613,137.36,137.31,8.0761613]
["bitfinex","SOLUSD",1763321167052,72.6512,137.39,137.31,8.0761613]
["bitfinex","SOLUSD",1763321167259,7.3861613,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763321167467,7.3861613,137.35,137.31,0.69]
["bitfinex","SOLUSD",1763321167848,7.3861613,137.34,137.22,1.99999999]
["bitfinex","SOLUSD",1763321168160,7.3861613,137.33,137.24,9.78882769]
["bitfinex","SOLUSD",1763321168339,7.3861613,137.32,137.27,7.3861613]
["bitfinex","SOLUSD",1763321168547,7.3861613,137.31,137.26,7.3861613]
["bitfinex","SOLUSD",1763321168732,7.3861613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321168934,7.3861613,137.32,137.27,8.0761613]
["bitfinex","SOLUSD",1763321169131,7.3861613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321170341,7.3861613,137.32,137.27,8.0761613]
["bitfinex","SOLUSD",1763321170661,7.3861613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321171660,22.6512,137.33,137.27,0.69]
["bitfinex","SOLUSD",1763321171661,7.3861613,137.3,137.27,0.69]
["bitfinex","SOLUSD",1763321171855,7.3861613,137.28,137.24,9.78882769]
["bitfinex","SOLUSD",1763321172058,7.3861613,137.28,137.25,0.69]
["bitfinex","SOLUSD",1763321172244,7.3861613,137.27,137.25,0.69]
["bitfinex","SOLUSD",1763321172449,7.3861613,137.27,137.23,22.6512]
["bitfinex","SOLUSD",1763321172654,7.3861613,137.26,137.23,0.69]
["bitfinex","SOLUSD",1763321172959,7.3861613,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763321174070,30.0373613,137.31,137.26,7.3861613]
["bitfinex","SOLUSD",1763321174365,30.0373613,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763321174566,7.3861613,137.34,137.28,7.3861613]
["bitfinex","SOLUSD",1763321174741,12.84108283,137.34,137.28,12.84108283]
["bitfinex","SOLUSD",1763321174943,22.6512,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763321177462,10.50600624,137.38,137.3,12.84108283]
["bitfinex","SOLUSD",1763321177463,110.50600624,137.38,137.3,12.84108283]
["bitfinex","SOLUSD",1763321177662,12.84108283,137.34,137.29,0.69]
["bitfinex","SOLUSD",1763321178369,12.84108283,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763321179170,12.84108283,137.37,137.32,12.84108283]
["bitfinex","SOLUSD",1763321179670,12.84108283,137.38,137.33,13.53108283]
["bitfinex","SOLUSD",1763321179967,12.84108283,137.39,137.34,12.84108283]
["bitfinex","SOLUSD",1763321180139,22.6512,137.38,137.34,13.53108283]
["bitfinex","SOLUSD",1763321180340,35.49228283,137.38,137.35,0.69]
["bitfinex","SOLUSD",1763321180544,12.84108283,137.37,137.33,13.53108283]
["bitfinex","SOLUSD",1763321180742,12.84108283,137.37,137.34,0.69]
["bitfinex","SOLUSD",1763321180943,12.84108283,137.36,137.31,0.69]
["bitfinex","SOLUSD",1763321181165,12.84108283,137.36,137.31,13.53108283]
["bitfinex","SOLUSD",1763321181370,12.84108283,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763321182847,12.84108283,137.35,137.32,0.69]
["bitfinex","SOLUSD",1763321184565,100.0,137.39,137.32,0.69]
["bitfinex","SOLUSD",1763321184566,35.49228283,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763321185866,22.6512,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763321186965,35.49228283,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763321187477,22.6512,137.36,137.32,13.53108283]
["bitfinex","SOLUSD",1763321188069,12.84108283,137.4,137.34,12.84108283]
["bitfinex","SOLUSD",1763321188284,4.00258185,137.49,137.36,22.62991052]
["bitfinex","SOLUSD",1763321188285,12.84108283,137.42,137.36,22.62991052]
["bitfinex","SOLUSD",1763321188446,12.84108283,137.42,137.37,12.84108283]
["bitfinex","SOLUSD",1763321188646,35.49228283,137.42,137.37,13.53108283]
["bitfinex","SOLUSD",1763321188869,35.49228283,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763321189849,22.6512,137.42,137.38,13.53108283]
["bitfinex","SOLUSD",1763321190473,22.6512,137.42,137.39,0.66]
["bitfinex","SOLUSD",1763321191360,22.6512,137.42,137.39,13.50108283]
["bitfinex","SOLUSD",1763321191757,22.6512,137.42,137.4,0.66]
["bitfinex","SOLUSD",1763321191971,12.84108283,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763321192174,35.49228283,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763321193381,0.2,137.45,137.42,12.84108283]
["bitfinex","SOLUSD",1763321193564,0.2,137.45,137.44,12.84108283]
["bitfinex","SOLUSD",1763321193878,0.2,137.45,137.44,13.50108283]
["bitfinex","SOLUSD",1763321194263,0.2,137.45,137.44,0.66]
["bitfinex","SOLUSD",1763321195576,0.2,137.45,137.44,13.50108283]
["bitfinex","SOLUSD",1763321196255,0.2,137.49,137.44,13.50108283]
["bitfinex","SOLUSD",1763321196455,0.2,137.49,137.46,12.84108283]
["bitfinex","SOLUSD",1763321196864,0.2,137.49,137.46,13.50108283]
["bitfinex","SOLUSD",1763321197467,0.2,137.49,137.47,0.66]
["bitfinex","SOLUSD",1763321197769,0.2,137.49,137.47,13.50108283]
["bitfinex","SOLUSD",1763321197970,0.2,137.49,137.48,0.66]
["bitfinex","SOLUSD",1763321198379,0.2,137.49,137.48,13.50108283]
["bitfinex","SOLUSD",1763321199457,0.2,137.49,137.48,0.66]
["bitfinex","SOLUSD",1763321201975,0.2,137.49,137.48,13.50108283]
["bitfinex","SOLUSD",1763321204263,0.2,137.49,137.48,23.28991052]
["bitfinex","SOLUSD",1763321208789,0.2,137.49,137.48,12.84108283]
["bitfinex","SOLUSD",1763321209093,0.2,137.49,137.46,0.66]
["bitfinex","SOLUSD",1763321209293,0.2,137.49,137.48,12.84108283]
["bitfinex","SOLUSD",1763321209690,0.2,137.49,137.48,13.50108283]
["bitfinex","SOLUSD",1763321219998,0.2,137.49,137.48,23.28991052]
["bitfinex","SOLUSD",1763321220775,0.2,137.5,137.48,23.28991052]
["bitfinex","SOLUSD",1763321220982,0.2,137.5,137.49,13.54108283]
["bitfinex","SOLUSD",1763321221393,0.2,137.5,137.49,0.7]
["bitfinex","SOLUSD",1763321221602,0.6,137.5,137.45,0.7]
["bitfinex","SOLUSD",1763321221899,0.4,137.49,137.46,12.84108283]
["bitfinex","SOLUSD",1763321222105,0.4,137.49,137.45,13.54108283]
["bitfinex","SOLUSD",1763321223008,0.2,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321223198,0.2,137.5,137.49,12.84108283]
["bitfinex","SOLUSD",1763321223399,0.2,137.5,137.49,23.32991052]
["bitfinex","SOLUSD",1763321224084,0.2,137.5,137.49,13.54108283]
["bitfinex","SOLUSD",1763321224280,0.2,137.5,137.49,12.84108283]
["bitfinex","SOLUSD",1763321224498,0.2,137.5,137.47,12.84108283]
["bitfinex","SOLUSD",1763321225090,0.2,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321225091,0.6,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321225417,13.44108283,137.5,137.45,12.84108283]
["bitfinex","SOLUSD",1763321225613,0.6,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321225911,0.4,137.49,137.46,12.84108283]
["bitfinex","SOLUSD",1763321227493,0.6,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321228110,0.4,137.49,137.46,12.84108283]
["bitfinex","SOLUSD",1763321228315,0.4,137.49,137.45,13.54108283]
["bitfinex","SOLUSD",1763321228889,12.84108283,137.48,137.43,12.84108283]
["bitfinex","SOLUSD",1763321229199,12.84108283,137.46,137.41,12.84108283]
["bitfinex","SOLUSD",1763321229591,13.24108283,137.46,137.42,0.7]
["bitfinex","SOLUSD",1763321230195,12.84108283,137.48,137.43,12.84108283]
["bitfinex","SOLUSD",1763321230395,22.8512,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321230598,22.8512,137.5,137.47,12.84108283]
["bitfinex","SOLUSD",1763321230798,0.4,137.49,137.46,12.84108283]
["bitfinex","SOLUSD",1763321231007,23.2512,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321231987,22.8512,137.5,137.46,13.54108283]
["bitfinex","SOLUSD",1763321232196,22.8512,137.5,137.47,12.84108283]
["bitfinex","SOLUSD",1763321232708,22.8512,137.5,137.47,13.54108283]
["bitfinex","SOLUSD",1763321235026,22.8512,137.5,137.47,0.7]
["bitfinex","SOLUSD",1763321235207,22.8512,137.5,137.47,13.54108283]
["bitfinex","SOLUSD",1763321236430,23.2512,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321236631,22.8512,137.5,137.46,12.84108283]
["bitfinex","SOLUSD",1763321236814,22.8512,137.5,137.46,8.06669249]
["bitfinex","SOLUSD",1763321237826,22.8512,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763321238215,0.2,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763321238410,0.2,137.5,137.46,7.35669249]
["bitfinex","SOLUSD",1763321238621,0.2,137.5,137.46,8.06669249]
["bitfinex","SOLUSD",1763321238817,0.6,137.5,137.46,8.06669249]
["bitfinex","SOLUSD",1763321239006,0.2,137.5,137.46,8.06669249]
["bitfinex","SOLUSD",1763321239327,0.2,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763321241008,0.2,137.5,137.46,8.06669249]
["bitfinex","SOLUSD",1763321241305,0.2,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763321248415,0.2,137.5,137.48,3.08961329]
["bitfinex","SOLUSD",1763321249017,0.2,137.5,137.47,3.79961329]
["bitfinex","SOLUSD",1763321249319,0.2,137.5,137.47,0.71]
["bitfinex","SOLUSD",1763321251135,0.2,137.5,137.46,3.08961329]
["bitfinex","SOLUSD",1763321251334,3.48961329,137.49,137.44,3.08961329]
["bitfinex","SOLUSD",1763321251632,0.4,137.48,137.44,3.76961329]
["bitfinex","SOLUSD",1763321252430,0.2,137.5,137.46,3.08961329]
["bitfinex","SOLUSD",1763321252838,0.2,137.5,137.47,0.68]
["bitfinex","SOLUSD",1763321253012,0.2,137.5,137.47,3.76961329]
["bitfinex","SOLUSD",1763321256024,0.4,137.49,137.45,3.08961329]
["bitfinex","SOLUSD",1763321256230,3.48961329,137.49,137.43,3.76961329]
["bitfinex","SOLUSD",1763321256531,3.08961329,137.48,137.43,3.76961329]
["bitfinex","SOLUSD",1763321256732,3.48961329,137.49,137.44,3.08961329]
["bitfinex","SOLUSD",1763321257451,0.4,137.48,137.44,3.76961329]
["bitfinex","SOLUSD",1763321258928,0.4,137.48,137.45,3.08961329]
["bitfinex","SOLUSD",1763321259952,3.08961329,137.49,137.45,3.08961329]
["bitfinex","SOLUSD",1763321260244,0.2,137.5,137.46,3.76961329]
["bitfinex","SOLUSD",1763321260629,0.2,137.5,137.47,0.68]
["bitfinex","SOLUSD",1763321261632,0.6,137.5,137.47,0.68]
["bitfinex","SOLUSD",1763321262325,0.6,137.5,137.46,3.76961329]
["bitfinex","SOLUSD",1763321262519,0.6,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763321263049,0.6,137.5,137.46,3.76961329]
["bitfinex","SOLUSD",1763321263545,0.6,137.5,137.46,3.08961329]
["bitfinex","SOLUSD",1763321263742,0.2,137.5,137.47,0.68]
["bitfinex","SOLUSD",1763321264050,0.2,137.5,137.47,3.76961329]
["bitfinex","SOLUSD",1763321264550,0.2,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763321269149,3.48961329,137.49,137.44,3.76961329]
["bitfinex","SOLUSD",1763321269449,3.48961329,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763321271327,26.14081329,137.48,137.43,0.68]
["bitfinex","SOLUSD",1763321271956,25.74081329,137.48,137.43,0.68]
["bitfinex","SOLUSD",1763321272137,23.0512,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763321272654,23.0512,137.47,137.43,3.76961329]
["bitfinex","SOLUSD",1763321272947,0.4,137.46,137.42,3.08961329]
["bitfinex","SOLUSD",1763321273130,25.74081329,137.47,137.42,3.76961329]
["bitfinex","SOLUSD",1763321273331,26.14081329,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763321273533,22.6512,137.47,137.43,3.76961329]
["bitfinex","SOLUSD",1763321273734,22.6512,137.47,137.44,3.08961329]
["bitfinex","SOLUSD",1763321273933,22.6512,137.47,137.44,3.76961329]
["bitfinex","SOLUSD",1763321274457,22.6512,137.47,137.44,0.68]
["bitfinex","SOLUSD",1763321275835,0.4,137.48,137.44,3.76961329]
["bitfinex","SOLUSD",1763321276034,22.6512,137.48,137.44,3.76961329]
["bitfinex","SOLUSD",1763321276235,22.6512,137.48,137.45,0.68]
["bitfinex","SOLUSD",1763321277252,22.6512,137.49,137.45,3.76961329]
["bitfinex","SOLUSD",1763321277656,23.0512,137.49,137.45,3.76961329]
["bitfinex","SOLUSD",1763321278559,23.0512,137.49,137.45,3.08961329]
["bitfinex","SOLUSD",1763321278739,23.0512,137.49,137.45,3.76961329]
["bitfinex","SOLUSD",1763321279748,23.0512,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763321279953,26.14081329,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763321280759,25.74081329,137.49,137.43,3.08961329]
["bitfinex","SOLUSD",1763321280943,3.48961329,137.48,137.43,0.72]
["bitfinex","SOLUSD",1763321281338,26.14081329,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763321281937,23.0512,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763321283769,26.14081329,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763321284464,23.0512,137.47,137.43,3.80961329]
["bitfinex","SOLUSD",1763321284662,23.0512,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763321284863,23.0512,137.47,137.42,3.08961329]
["bitfinex","SOLUSD",1763321284864,23.0512,137.47,137.44,0.72]
["bitfinex","SOLUSD",1763321285162,22.6512,137.47,137.42,3.08961329]
["bitfinex","SOLUSD",1763321285368,26.14081329,137.47,137.43,0.72]
["bitfinex","SOLUSD",1763321285576,22.6512,137.47,137.43,3.80961329]
["bitfinex","SOLUSD",1763321285780,0.2,137.5,137.46,3.08961329]
["bitfinex","SOLUSD",1763321285945,0.2,137.5,137.48,3.08961329]
["bitfinex","SOLUSD",1763321286354,0.2,137.5,137.49,0.72]
["bitfinex","SOLUSD",1763321289252,0.1,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763321289458,0.1,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763321289661,0.1,137.56,137.53,12.87844098]
["bitfinex","SOLUSD",1763321289854,0.1,137.56,137.55,3.08961329]
["bitfinex","SOLUSD",1763321290175,0.1,137.56,137.55,15.96805427]
["bitfinex","SOLUSD",1763321290472,0.1,137.58,137.56,12.87844098]
["bitfinex","SOLUSD",1763321290647,0.1,137.58,137.56,13.59844098]
["bitfinex","SOLUSD",1763321291550,0.1,137.58,137.57,13.59844098]
["bitfinex","SOLUSD",1763321294772,0.1,137.6,137.57,13.59844098]
["bitfinex","SOLUSD",1763321295085,0.1,137.6,137.58,3.80961329]
["bitfinex","SOLUSD",1763321295475,0.1,137.6,137.58,13.59844098]
["bitfinex","SOLUSD",1763321296747,0.1,137.6,137.58,15.32640311]
["bitfinex","SOLUSD",1763321296952,0.1,137.6,137.58,5.53757542]
["bitfinex","SOLUSD",1763321301465,0.1,137.6,137.56,10.50882769]
["bitfinex","SOLUSD",1763321301650,0.79,137.59,137.56,4.81757542]
["bitfinex","SOLUSD",1763321301849,0.79,137.59,137.54,0.72]
["bitfinex","SOLUSD",1763321301850,0.79,137.59,137.55,4.81757542]
["bitfinex","SOLUSD",1763321302593,0.79,137.59,137.55,5.53757542]
["bitfinex","SOLUSD",1763321302779,0.79,137.59,137.55,13.51204781]
["bitfinex","SOLUSD",1763321308079,0.1,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763321308283,0.1,137.59,137.58,12.79204781]
["bitfinex","SOLUSD",1763321308782,0.1,137.59,137.58,23.3008755]
["bitfinex","SOLUSD",1763321310972,0.1,137.59,137.58,12.79204781]
["bitfinex","SOLUSD",1763321311692,0.1,137.59,137.56,12.79204781]
["bitfinex","SOLUSD",1763321311988,0.78,137.59,137.56,13.47204781]
["bitfinex","SOLUSD",1763321312190,0.78,137.59,137.56,12.79204781]
["bitfinex","SOLUSD",1763321312605,0.78,137.59,137.56,13.47204781]
["bitfinex","SOLUSD",1763321312889,0.1,137.59,137.56,13.47204781]
["bitfinex","SOLUSD",1763321313095,0.1,137.59,137.57,12.79204781]
["bitfinex","SOLUSD",1763321314082,0.1,137.59,137.58,13.47204781]
["bitfinex","SOLUSD",1763321317183,0.1,137.59,137.58,23.2608755]
["bitfinex","SOLUSD",1763321319574,0.1,137.59,137.58,12.79204781]
["bitfinex","SOLUSD",1763321319790,0.1,137.59,137.58,13.47204781]
["bitfinex","SOLUSD",1763321320106,0.1,137.59,137.58,23.2608755]
["bitfinex","SOLUSD",1763321321891,0.1,137.59,137.58,22.5808755]
["bitfinex","SOLUSD",1763321322201,0.1,137.59,137.58,23.2608755]
["bitfinex","SOLUSD",1763321322893,0.1,137.59,137.58,15.2872794]
["bitfinex","SOLUSD",1763321324291,0.1,137.59,137.58,4.81845171]
["bitfinex","SOLUSD",1763321324797,0.1,137.59,137.58,5.49845171]
["bitfinex","SOLUSD",1763321326391,0.1,137.59,137.58,4.81845171]
["bitfinex","SOLUSD",1763321326592,0.78,137.59,137.54,0.68]
["bitfinex","SOLUSD",1763321326796,0.78,137.59,137.55,4.81845171]
["bitfinex","SOLUSD",1763321327100,5.59845171,137.59,137.53,14.6072794]
["bitfinex","SOLUSD",1763321327285,5.59845171,137.59,137.54,4.81845171]
["bitfinex","SOLUSD",1763321327604,0.68,137.58,137.54,4.81845171]
["bitfinex","SOLUSD",1763321327784,0.68,137.58,137.54,5.49845171]
["bitfinex","SOLUSD",1763321330475,0.68,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763321330701,0.68,137.58,137.55,0.68]
["bitfinex","SOLUSD",1763321330882,0.68,137.58,137.55,5.49845171]
["bitfinex","SOLUSD",1763321331201,0.68,137.58,137.55,4.81845171]
["bitfinex","SOLUSD",1763321331398,4.81845171,137.6,137.55,4.81845171]
["bitfinex","SOLUSD",1763321331982,4.81845171,137.62,137.57,4.81845171]
["bitfinex","SOLUSD",1763321332300,0.2,137.64,137.58,4.81845171]
["bitfinex","SOLUSD",1763321332686,4.81845171,137.63,137.58,4.81845171]
["bitfinex","SOLUSD",1763321332895,4.81845171,137.62,137.57,4.81845171]
["bitfinex","SOLUSD",1763321333194,4.81845171,137.63,137.58,4.81845171]
["bitfinex","SOLUSD",1763321333395,27.46965171,137.63,137.58,4.81845171]
["bitfinex","SOLUSD",1763321333705,22.6512,137.63,137.59,4.81845171]
["bitfinex","SOLUSD",1763321333903,5.01845171,137.64,137.59,4.81845171]
["bitfinex","SOLUSD",1763321334287,27.66965171,137.64,137.59,4.81845171]
["bitfinex","SOLUSD",1763321334488,5.01845171,137.64,137.59,4.81845171]
["bitfinex","SOLUSD",1763321334693,22.6512,137.63,137.59,4.81845171]
["bitfinex","SOLUSD",1763321335298,22.6512,137.63,137.58,0.68]
["bitfinex","SOLUSD",1763321335605,22.6512,137.63,137.59,4.81845171]
["bitfinex","SOLUSD",1763321335905,22.6512,137.63,137.6,4.81845171]
["bitfinex","SOLUSD",1763321336211,22.6512,137.63,137.59,4.81845171]
["bitfinex","SOLUSD",1763321341897,4.81845171,137.61,137.57,4.81845171]
["bitfinex","SOLUSD",1763321342290,4.81845171,137.61,137.56,4.81845171]
["bitfinex","SOLUSD",1763321342494,0.32,137.6,137.48,26.44182263]
["bitfinex","SOLUSD",1763321342805,4.81845171,137.59,137.54,4.81845171]
["bitfinex","SOLUSD",1763321343188,0.32,137.58,137.54,4.81845171]
["bitfinex","SOLUSD",1763321343386,0.32,137.59,137.55,4.81845171]
["bitfinex","SOLUSD",1763321344929,5.13845171,137.59,137.55,4.81845171]
["bitfinex","SOLUSD",1763321345715,0.32,137.6,137.55,5.48845171]
["bitfinex","SOLUSD",1763321345914,22.6512,137.61,137.56,0.67]
["bitfinex","SOLUSD",1763321346119,22.6512,137.61,137.58,4.81845171]
["bitfinex","SOLUSD",1763321346313,22.9712,137.61,137.57,4.81845171]
["bitfinex","SOLUSD",1763321346641,0.2,137.64,137.57,4.81845171]
["bitfinex","SOLUSD",1763321346844,27.78965171,137.63,137.58,4.81845171]
["bitfinex","SOLUSD",1763321347311,0.32,137.62,137.58,4.81845171]
["bitfinex","SOLUSD",1763321347505,5.13845171,137.62,137.57,4.81845171]
["bitfinex","SOLUSD",1763321348052,4.81845171,137.59,137.54,9.78882769]
["bitfinex","SOLUSD",1763321348213,4.81845171,137.59,137.54,4.81845171]
["bitfinex","SOLUSD",1763321348410,5.13845171,137.59,137.54,5.48845171]
["bitfinex","SOLUSD",1763321348752,0.32,137.58,137.52,9.78882769]
["bitfinex","SOLUSD",1763321348912,0.32,137.58,137.52,5.48845171]
["bitfinex","SOLUSD",1763321348913,4.81845171,137.57,137.52,5.48845171]
["bitfinex","SOLUSD",1763321349132,5.13845171,137.58,137.53,4.81845171]
["bitfinex","SOLUSD",1763321349315,0.32,137.57,137.53,4.81845171]
["bitfinex","SOLUSD",1763321350639,0.32,137.57,137.54,4.81845171]
["bitfinex","SOLUSD",1763321351532,0.32,137.57,137.53,4.81845171]
["bitfinex","SOLUSD",1763321351740,4.81845171,137.58,137.53,5.48845171]
["bitfinex","SOLUSD",1763321351959,22.6512,137.59,137.55,4.81845171]
["bitfinex","SOLUSD",1763321352122,22.9712,137.61,137.56,4.81845171]
["bitfinex","SOLUSD",1763321352323,4.81845171,137.62,137.57,4.81845171]
["bitfinex","SOLUSD",1763321352524,4.81845171,137.62,137.57,5.48845171]
["bitfinex","SOLUSD",1763321352724,27.78965171,137.61,137.57,4.81845171]
["bitfinex","SOLUSD",1763321352948,27.78965171,137.61,137.55,4.81845171]
["bitfinex","SOLUSD",1763321352949,4.81845171,137.6,137.55,4.81845171]
["bitfinex","SOLUSD",1763321353122,4.81845171,137.6,137.55,5.48845171]
["bitfinex","SOLUSD",1763321353328,5.13845171,137.6,137.56,4.81845171]
["bitfinex","SOLUSD",1763321353529,0.32,137.6,137.56,4.81845171]
["bitfinex","SOLUSD",1763321355633,5.13845171,137.6,137.56,5.49845171]
["bitfinex","SOLUSD",1763321356835,3.40549178,137.6,137.56,3.76549178]
["bitfinex","SOLUSD",1763321357539,0.32,137.6,137.57,3.08549178]
["bitfinex","SOLUSD",1763321358232,0.32,137.6,137.56,3.76549178]
["bitfinex","SOLUSD",1763321359157,0.32,137.6,137.56,3.08549178]
["bitfinex","SOLUSD",1763321359365,3.40549178,137.6,137.55,3.08549178]
["bitfinex","SOLUSD",1763321359758,3.40549178,137.6,137.55,3.76549178]
["bitfinex","SOLUSD",1763321361641,3.08549178,137.6,137.55,3.08549178]
["bitfinex","SOLUSD",1763321361842,3.40549178,137.6,137.56,0.68]
["bitfinex","SOLUSD",1763321363063,0.32,137.63,137.58,3.08549178]
["bitfinex","SOLUSD",1763321363243,3.40549178,137.63,137.58,3.08549178]
["bitfinex","SOLUSD",1763321363443,26.05669178,137.63,137.58,3.76549178]
["bitfinex","SOLUSD",1763321364874,26.05669178,137.63,137.59,0.68]
["bitfinex","SOLUSD",1763321365035,26.05669178,137.63,137.58,3.76549178]
["bitfinex","SOLUSD",1763321365546,26.05669178,137.63,137.58,3.08549178]
["bitfinex","SOLUSD",1763321365736,26.05669178,137.63,137.59,0.68]
["bitfinex","SOLUSD",1763321366471,3.08549178,137.61,137.55,33.12002769]
["bitfinex","SOLUSD",1763321366669,3.40549178,137.62,137.57,3.08549178]
["bitfinex","SOLUSD",1763321366967,0.32,137.61,137.57,3.76549178]
["bitfinex","SOLUSD",1763321369357,22.6512,137.63,137.57,3.08549178]
["bitfinex","SOLUSD",1763321369540,3.40549178,137.62,137.57,3.08549178]
["bitfinex","SOLUSD",1763321369861,3.40549178,137.62,137.57,3.76549178]
["bitfinex","SOLUSD",1763321370053,0.32,137.61,137.57,3.76549178]
["bitfinex","SOLUSD",1763321371636,22.6512,137.63,137.6,3.08549178]
["bitfinex","SOLUSD",1763321371965,0.2,137.64,137.62,3.08549178]
["bitfinex","SOLUSD",1763321372933,0.2,137.64,137.61,3.74549178]
["bitfinex","SOLUSD",1763321373339,0.2,137.64,137.63,3.08549178]
["bitfinex","SOLUSD",1763321373751,0.2,137.64,137.63,3.74549178]
["bitfinex","SOLUSD",1763321376163,0.2,137.64,137.63,0.66]
["bitfinex","SOLUSD",1763321376367,0.2,137.64,137.63,3.74549178]
["bitfinex","SOLUSD",1763321376939,0.2,137.64,137.63,13.53431947]
["bitfinex","SOLUSD",1763321381850,0.2,137.64,137.63,10.44882769]
["bitfinex","SOLUSD",1763321386182,0.2,137.64,137.63,13.53431947]
["bitfinex","SOLUSD",1763321386480,22.9712,137.71,137.68,3.08549178]
["bitfinex","SOLUSD",1763321388679,0.32,137.72,137.68,3.74549178]
["bitfinex","SOLUSD",1763321388981,0.32,137.72,137.66,0.66]
["bitfinex","SOLUSD",1763321389288,0.32,137.72,137.68,3.08549178]
["bitfinex","SOLUSD",1763321390782,25.73669178,137.71,137.66,3.08549178]
["bitfinex","SOLUSD",1763321391188,22.9712,137.71,137.67,3.08549178]
["bitfinex","SOLUSD",1763321391483,22.9712,137.71,137.67,3.74549178]
["bitfinex","SOLUSD",1763321391664,22.9712,137.71,137.68,3.08549178]
["bitfinex","SOLUSD",1763321392075,22.6512,137.71,137.68,3.74549178]
["bitfinex","SOLUSD",1763321392273,23.0712,137.73,137.69,3.74549178]
["bitfinex","SOLUSD",1763321392663,23.0712,137.73,137.7,3.08549178]
["bitfinex","SOLUSD",1763321392974,22.7512,137.73,137.69,3.74549178]
["bitfinex","SOLUSD",1763321393166,23.0712,137.73,137.69,3.74549178]
["bitfinex","SOLUSD",1763321395685,0.32,137.72,137.63,22.13079481]
["bitfinex","SOLUSD",1763321395887,0.32,137.72,137.69,3.08549178]
["bitfinex","SOLUSD",1763321396891,22.7512,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763321397383,23.0712,137.73,137.69,3.08549178]
["bitfinex","SOLUSD",1763321397575,23.0712,137.73,137.69,3.74549178]
["bitfinex","SOLUSD",1763321397774,23.0712,137.73,137.69,3.08549178]
["bitfinex","SOLUSD",1763321397981,23.0712,137.73,137.7,0.66]
["bitfinex","SOLUSD",1763321398179,0.1,137.73,137.71,3.08549178]
["bitfinex","SOLUSD",1763321398379,0.1,137.73,137.7,3.74549178]
["bitfinex","SOLUSD",1763321398683,0.42,137.73,137.69,3.74549178]
["bitfinex","SOLUSD",1763321400396,0.32,137.72,137.68,3.08549178]
["bitfinex","SOLUSD",1763321400892,0.32,137.72,137.68,3.80549178]
["bitfinex","SOLUSD",1763321401296,0.32,137.72,137.69,3.08549178]
["bitfinex","SOLUSD",1763321401497,0.1,137.73,137.69,0.72]
["bitfinex","SOLUSD",1763321401667,0.1,137.73,137.71,3.08549178]
["bitfinex","SOLUSD",1763321401871,0.1,137.73,137.7,3.08549178]
["bitfinex","SOLUSD",1763321402073,0.32,137.72,137.69,3.08549178]
["bitfinex","SOLUSD",1763321402286,0.32,137.72,137.68,3.80549178]
["bitfinex","SOLUSD",1763321402489,22.7512,137.73,137.69,3.08549178]
["bitfinex","SOLUSD",1763321402976,0.32,137.72,137.69,3.08549178]
["bitfinex","SOLUSD",1763321403178,0.32,137.72,137.69,3.80549178]
["bitfinex","SOLUSD",1763321403503,0.1,137.73,137.71,3.08549178]
["bitfinex","SOLUSD",1763321404429,22.6512,137.71,137.65,9.78882769]
["bitfinex","SOLUSD",1763321404709,3.40549178,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763321404871,0.32,137.7,137.66,3.08549178]
["bitfinex","SOLUSD",1763321405072,22.6512,137.71,137.66,0.72]
["bitfinex","SOLUSD",1763321405298,0.32,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763321407407,0.32,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763321407587,26.05669178,137.71,137.64,0.72]
["bitfinex","SOLUSD",1763321407789,0.32,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763321409112,0.42,137.73,137.69,3.08549178]
["bitfinex","SOLUSD",1763321409309,22.6512,137.72,137.69,2.58549178]
["bitfinex","SOLUSD",1763321409477,22.9712,137.72,137.68,3.80549178]
["bitfinex","SOLUSD",1763321409678,25.73669178,137.7,137.65,0.72]
["bitfinex","SOLUSD",1763321409899,25.73669178,137.7,137.65,3.80549178]
["bitfinex","SOLUSD",1763321410091,0.32,137.69,137.65,3.80549178]
["bitfinex","SOLUSD",1763321410400,25.73669178,137.7,137.65,3.08549178]
["bitfinex","SOLUSD",1763321410586,22.6512,137.7,137.66,0.72]
["bitfinex","SOLUSD",1763321410786,22.6512,137.7,137.66,3.80549178]
["bitfinex","SOLUSD",1763321411012,0.32,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763321411173,26.05669178,137.7,137.65,3.80549178]
["bitfinex","SOLUSD",1763321411376,26.05669178,137.7,137.66,0.72]
["bitfinex","SOLUSD",1763321412699,0.32,137.69,137.65,3.80549178]
["bitfinex","SOLUSD",1763321412892,22.6512,137.7,137.66,3.08549178]
["bitfinex","SOLUSD",1763321413117,22.9712,137.7,137.66,3.80549178]
["bitfinex","SOLUSD",1763321413326,22.6512,137.7,137.68,3.08549178]
["bitfinex","SOLUSD",1763321413621,3.40549178,137.72,137.67,0.72]
["bitfinex","SOLUSD",1763321413802,25.73669178,137.72,137.67,3.80549178]
["bitfinex","SOLUSD",1763321413976,22.6512,137.72,137.68,3.08549178]
["bitfinex","SOLUSD",1763321414176,22.6512,137.72,137.69,3.08549178]
["bitfinex","SOLUSD",1763321414495,22.6512,137.72,137.7,3.08549178]
["bitfinex","SOLUSD",1763321414703,22.6512,137.72,137.7,3.80549178]
["bitfinex","SOLUSD",1763321414909,0.1,137.73,137.7,0.72]
["bitfinex","SOLUSD",1763321415387,0.1,137.73,137.7,3.80549178]
["bitfinex","SOLUSD",1763321415593,0.1,137.73,137.71,0.72]
["bitfinex","SOLUSD",1763321416616,0.1,137.73,137.71,3.80549178]
["bitfinex","SOLUSD",1763321418820,0.1,137.73,137.71,5.53014483]
["bitfinex","SOLUSD",1763321419229,5.23014483,137.73,137.68,4.81014483]
["bitfinex","SOLUSD",1763321419411,4.91014483,137.73,137.69,5.51014483]
["bitfinex","SOLUSD",1763321419606,0.42,137.73,137.69,5.51014483]
["bitfinex","SOLUSD",1763321419801,0.42,137.73,137.69,4.81014483]
["bitfinex","SOLUSD",1763321420000,4.81014483,137.71,137.66,0.7]
["bitfinex","SOLUSD",1763321420203,4.81014483,137.71,137.66,5.51014483]
["bitfinex","SOLUSD",1763321420421,5.13014483,137.71,137.67,4.81014483]
["bitfinex","SOLUSD",1763321420626,5.13014483,137.71,137.67,5.51014483]
["bitfinex","SOLUSD",1763321420829,5.13014483,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763321421139,5.13014483,137.71,137.63,22.6512]
["bitfinex","SOLUSD",1763321421140,0.32,137.7,137.64,4.81014483]
["bitfinex","SOLUSD",1763321421426,27.46134483,137.69,137.64,5.51014483]
["bitfinex","SOLUSD",1763321421929,27.78134483,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763321422121,27.78134483,137.69,137.64,5.51014483]
["bitfinex","SOLUSD",1763321423031,4.81014483,137.68,137.64,5.51014483]
["bitfinex","SOLUSD",1763321423503,4.81014483,137.68,137.65,0.7]
["bitfinex","SOLUSD",1763321423827,5.13014483,137.68,137.63,4.81014483]
["bitfinex","SOLUSD",1763321424008,27.78134483,137.67,137.62,4.81014483]
["bitfinex","SOLUSD",1763321424413,4.81014483,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763321424805,5.13014483,137.66,137.61,4.81014483]
["bitfinex","SOLUSD",1763321425012,4.81014483,137.64,137.6,4.81014483]
["bitfinex","SOLUSD",1763321425299,4.81014483,137.64,137.6,5.51014483]
["bitfinex","SOLUSD",1763321426110,4.81014483,137.64,137.61,0.7]
["bitfinex","SOLUSD",1763321426319,4.81014483,137.64,137.56,32.44002769]
["bitfinex","SOLUSD",1763321426533,4.81014483,137.64,137.57,0.7]
["bitfinex","SOLUSD",1763321426737,4.81014483,137.64,137.59,4.81014483]
["bitfinex","SOLUSD",1763321427117,4.81014483,137.63,137.6,0.7]
["bitfinex","SOLUSD",1763321427542,5.13014483,137.64,137.6,0.7]
["bitfinex","SOLUSD",1763321427748,4.81014483,137.64,137.6,0.7]
["bitfinex","SOLUSD",1763321427921,5.13014483,137.66,137.61,4.81014483]
["bitfinex","SOLUSD",1763321428124,4.81014483,137.66,137.61,4.81014483]
["bitfinex","SOLUSD",1763321428337,4.81014483,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763321428546,5.13014483,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763321428850,4.81014483,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763321429029,5.13014483,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763321430843,4.81014483,137.63,137.57,5.48014483]
["bitfinex","SOLUSD",1763321431017,4.81014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321431219,4.81014483,137.61,137.56,4.81014483]
["bitfinex","SOLUSD",1763321431443,5.13014483,137.62,137.57,5.48014483]
["bitfinex","SOLUSD",1763321431739,5.13014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321433329,50.0,137.66,137.6,4.81014483]
["bitfinex","SOLUSD",1763321433528,50.0,137.66,137.57,22.6512]
["bitfinex","SOLUSD",1763321433529,22.6512,137.65,137.61,5.48014483]
["bitfinex","SOLUSD",1763321433927,22.9712,137.65,137.61,5.48014483]
["bitfinex","SOLUSD",1763321434657,27.78134483,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763321434828,4.81014483,137.64,137.59,4.81014483]
["bitfinex","SOLUSD",1763321435363,4.81014483,137.64,137.58,0.67]
["bitfinex","SOLUSD",1763321435364,5.13014483,137.63,137.53,1.99999999]
["bitfinex","SOLUSD",1763321435531,4.81014483,137.62,137.57,4.81014483]
["bitfinex","SOLUSD",1763321435930,5.13014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321436851,27.46134483,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321437053,27.78134483,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321437348,27.78134483,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763321437546,4.81014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321437735,5.13014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321438155,4.81014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321438560,5.13014483,137.61,137.56,5.48014483]
["bitfinex","SOLUSD",1763321438730,4.81014483,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763321438935,5.13014483,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763321440557,22.6512,137.61,137.57,4.81014483]
["bitfinex","SOLUSD",1763321441149,22.6512,137.61,137.57,5.48014483]
["bitfinex","SOLUSD",1763321441361,27.78134483,137.61,137.57,0.67]
["bitfinex","SOLUSD",1763321442042,22.6512,137.61,137.57,5.48014483]
["bitfinex","SOLUSD",1763321442749,22.6512,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321443139,22.6512,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763321443337,27.78134483,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763321444642,27.78134483,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321444951,27.78134483,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763321449166,4.81014483,137.62,137.57,4.81014483]
["bitfinex","SOLUSD",1763321449359,4.81014483,137.59,137.54,4.81014483]
["bitfinex","SOLUSD",1763321449546,4.81014483,137.58,137.54,0.67]
["bitfinex","SOLUSD",1763321450065,22.6512,137.59,137.55,4.81014483]
["bitfinex","SOLUSD",1763321450435,4.81014483,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763321450638,5.13014483,137.6,137.56,0.67]
["bitfinex","SOLUSD",1763321451966,0.32,137.6,137.56,5.48014483]
["bitfinex","SOLUSD",1763321452477,22.6512,137.61,137.58,4.81014483]
["bitfinex","SOLUSD",1763321452649,0.32,137.61,137.58,4.81014483]
["bitfinex","SOLUSD",1763321452855,22.9712,137.61,137.58,4.81014483]
["bitfinex","SOLUSD",1763321453558,22.6512,137.61,137.58,4.81014483]
["bitfinex","SOLUSD",1763321454071,22.6512,137.61,137.58,5.48014483]
["bitfinex","SOLUSD",1763321454443,22.9712,137.61,137.57,4.81014483]
["bitfinex","SOLUSD",1763321454846,22.9712,137.61,137.57,5.48014483]
["bitfinex","SOLUSD",1763321456550,4.81014483,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321456871,27.46134483,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321457047,4.81014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321457750,5.13014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321458383,4.81014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321458765,5.13014483,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321459665,0.32,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321460182,27.46134483,137.63,137.58,0.67]
["bitfinex","SOLUSD",1763321460366,27.78134483,137.63,137.58,0.67]
["bitfinex","SOLUSD",1763321460565,0.32,137.62,137.58,0.67]
["bitfinex","SOLUSD",1763321461164,22.6512,137.63,137.58,5.48014483]
["bitfinex","SOLUSD",1763321461366,22.6512,137.63,137.59,4.81014483]
["bitfinex","SOLUSD",1763321461580,22.6512,137.63,137.59,5.50014483]
["bitfinex","SOLUSD",1763321461879,5.13014483,137.65,137.6,5.50014483]
["bitfinex","SOLUSD",1763321462083,27.46134483,137.65,137.6,5.50014483]
["bitfinex","SOLUSD",1763321462262,27.78134483,137.65,137.61,0.69]
["bitfinex","SOLUSD",1763321462584,27.46134483,137.65,137.61,0.69]
["bitfinex","SOLUSD",1763321462755,4.81014483,137.64,137.55,9.78882769]
["bitfinex","SOLUSD",1763321462956,4.81014483,137.63,137.58,4.81014483]
["bitfinex","SOLUSD",1763321463160,0.32,137.64,137.58,4.81014483]
["bitfinex","SOLUSD",1763321463368,5.13014483,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763321463963,5.13014483,137.64,137.58,4.81014483]
["bitfinex","SOLUSD",1763321463964,4.81014483,137.62,137.55,9.78882769]
["bitfinex","SOLUSD",1763321464160,27.46134483,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763321464586,22.6512,137.62,137.59,4.81014483]
["bitfinex","SOLUSD",1763321465081,22.6512,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763321465308,22.6512,137.63,137.59,5.50014483]
["bitfinex","SOLUSD",1763321465661,22.6512,137.63,137.6,0.69]
["bitfinex","SOLUSD",1763321466773,4.81014483,137.65,137.6,5.50014483]
["bitfinex","SOLUSD",1763321466971,22.6512,137.64,137.61,5.50014483]
["bitfinex","SOLUSD",1763321467384,22.6512,137.64,137.6,5.50014483]
["bitfinex","SOLUSD",1763321467686,27.78134483,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763321467888,27.46134483,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763321469371,27.78134483,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763321469580,4.81014483,137.62,137.57,5.50014483]
["bitfinex","SOLUSD",1763321469772,22.9712,137.63,137.57,5.50014483]
["bitfinex","SOLUSD",1763321469973,4.81014483,137.62,137.58,0.69]
["bitfinex","SOLUSD",1763321470983,27.78134483,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763321472696,22.6512,137.63,137.6,4.81014483]
["bitfinex","SOLUSD",1763321472997,27.46134483,137.65,137.6,4.81014483]
["bitfinex","SOLUSD",1763321473170,27.46134483,137.65,137.61,0.69]
["bitfinex","SOLUSD",1763321473370,0.32,137.66,137.61,5.50014483]
["bitfinex","SOLUSD",1763321473371,5.13014483,137.66,137.61,5.50014483]
["bitfinex","SOLUSD",1763321473572,27.78134483,137.66,137.61,5.50014483]
["bitfinex","SOLUSD",1763321473788,27.78134483,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763321477002,4.81014483,137.63,137.59,0.65]
["bitfinex","SOLUSD",1763321477203,50.0,137.64,137.57,4.81014483]
["bitfinex","SOLUSD",1763321477204,4.81014483,137.62,137.57,4.81014483]
["bitfinex","SOLUSD",1763321477402,4.81014483,137.62,137.58,0.65]
["bitfinex","SOLUSD",1763321478810,3.08472669,137.62,137.58,0.65]
["bitfinex","SOLUSD",1763321479108,25.73592669,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763321479315,25.73592669,137.61,137.58,0.65]
["bitfinex","SOLUSD",1763321481407,3.08472669,137.59,137.55,0.65]
["bitfinex","SOLUSD",1763321481707,3.08472669,137.58,137.55,0.65]
["bitfinex","SOLUSD",1763321481905,0.32,137.6,137.52,3.08472669]
["bitfinex","SOLUSD",1763321481906,3.08472669,137.57,137.52,3.08472669]
["bitfinex","SOLUSD",1763321482105,3.08472669,137.56,137.53,0.65]
["bitfinex","SOLUSD",1763321482313,25.73592669,137.58,137.53,0.65]
["bitfinex","SOLUSD",1763321482479,22.6512,137.58,137.54,3.08472669]
["bitfinex","SOLUSD",1763321482683,26.05592669,137.58,137.53,3.73472669]
["bitfinex","SOLUSD",1763321483104,26.05592669,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763321483291,25.73592669,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763321483678,26.05592669,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763321483877,25.73592669,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763321484278,22.6512,137.58,137.55,3.08472669]
["bitfinex","SOLUSD",1763321484510,22.6512,137.6,137.56,3.73472669]
["bitfinex","SOLUSD",1763321485012,25.73592669,137.6,137.56,0.65]
["bitfinex","SOLUSD",1763321486413,3.08472669,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763321486819,3.08472669,137.57,137.54,0.65]
["bitfinex","SOLUSD",1763321486984,3.08472669,137.57,137.52,3.73472669]
["bitfinex","SOLUSD",1763321487180,3.08472669,137.57,137.53,0.65]
["bitfinex","SOLUSD",1763321487381,3.08472669,137.56,137.52,0.65]
["bitfinex","SOLUSD",1763321487594,3.40472669,137.57,137.53,0.65]
["bitfinex","SOLUSD",1763321488013,22.6512,137.58,137.51,0.65]
["bitfinex","SOLUSD",1763321488014,3.40472669,137.56,137.51,0.65]
["bitfinex","SOLUSD",1763321488188,3.08472669,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763321488381,3.08472669,137.54,137.5,0.85]
["bitfinex","SOLUSD",1763321489200,3.08472669,137.55,137.51,0.65]
["bitfinex","SOLUSD",1763321489404,3.40472669,137.57,137.52,3.08472669]
["bitfinex","SOLUSD",1763321489786,3.40472669,137.56,137.52,0.65]
["bitfinex","SOLUSD",1763321490807,3.40472669,137.55,137.5,3.93472669]
["bitfinex","SOLUSD",1763321491111,0.32,137.55,137.51,3.08472669]
["bitfinex","SOLUSD",1763321491418,0.32,137.55,137.51,3.73472669]
["bitfinex","SOLUSD",1763321491823,22.6512,137.58,137.54,3.08472669]
["bitfinex","SOLUSD",1763321492016,3.08472669,137.61,137.56,3.08472669]
["bitfinex","SOLUSD",1763321492194,3.08472669,137.61,137.52,33.09002769]
["bitfinex","SOLUSD",1763321492195,3.40472669,137.62,137.57,3.08472669]
["bitfinex","SOLUSD",1763321492392,22.6512,137.6,137.57,3.08472669]
["bitfinex","SOLUSD",1763321492610,25.73592669,137.6,137.56,3.08472669]
["bitfinex","SOLUSD",1763321492794,25.73592669,137.6,137.55,3.73472669]
["bitfinex","SOLUSD",1763321492995,26.05592669,137.6,137.55,3.73472669]
["bitfinex","SOLUSD",1763321493197,22.6512,137.6,137.56,3.73472669]
["bitfinex","SOLUSD",1763321493717,22.6512,137.6,137.57,0.65]
["bitfinex","SOLUSD",1763321493927,22.6512,137.62,137.59,3.08472669]
["bitfinex","SOLUSD",1763321494309,0.32,137.64,137.6,3.73472669]
["bitfinex","SOLUSD",1763321494509,22.9712,137.64,137.6,3.73472669]
["bitfinex","SOLUSD",1763321495223,3.40472669,137.63,137.58,3.73472669]
["bitfinex","SOLUSD",1763321495597,3.40472669,137.63,137.59,0.65]
["bitfinex","SOLUSD",1763321495819,3.40472669,137.63,137.58,0.65]
["bitfinex","SOLUSD",1763321496012,22.6512,137.62,137.58,3.73472669]
["bitfinex","SOLUSD",1763321497706,22.6512,137.62,137.58,3.08472669]
["bitfinex","SOLUSD",1763321497907,22.6512,137.62,137.59,0.65]
["bitfinex","SOLUSD",1763321499111,22.6512,137.64,137.6,3.08472669]
["bitfinex","SOLUSD",1763321499441,53.08472669,137.67,137.62,3.08472669]
["bitfinex","SOLUSD",1763321499808,53.40472669,137.67,137.63,0.65]
["bitfinex","SOLUSD",1763321500126,76.05592669,137.67,137.63,0.65]
["bitfinex","SOLUSD",1763321500714,3.40472669,137.66,137.61,3.73472669]
["bitfinex","SOLUSD",1763321500911,3.40472669,137.66,137.61,3.08472669]
["bitfinex","SOLUSD",1763321501104,75.73592669,137.67,137.62,3.73472669]
["bitfinex","SOLUSD",1763321501429,76.05592669,137.67,137.62,3.73472669]
["bitfinex","SOLUSD",1763321502145,76.05592669,137.67,137.63,0.65]
["bitfinex","SOLUSD",1763321502146,75.73592669,137.67,137.63,0.65]
["bitfinex","SOLUSD",1763321502509,76.05592669,137.67,137.62,3.73472669]
["bitfinex","SOLUSD",1763321502806,76.05592669,137.67,137.62,3.08472669]
["bitfinex","SOLUSD",1763321503022,76.05592669,137.67,137.63,0.65]
["bitfinex","SOLUSD",1763321503740,72.6512,137.67,137.63,3.73472669]
["bitfinex","SOLUSD",1763321504327,22.6512,137.67,137.64,3.73472669]
["bitfinex","SOLUSD",1763321505426,3.40472669,137.69,137.64,3.73472669]
["bitfinex","SOLUSD",1763321505628,26.05592669,137.69,137.64,3.08472669]
["bitfinex","SOLUSD",1763321505812,26.05592669,137.69,137.65,0.65]
["bitfinex","SOLUSD",1763321506018,26.05592669,137.69,137.64,3.08472669]
["bitfinex","SOLUSD",1763321506218,26.05592669,137.69,137.64,3.73472669]
["bitfinex","SOLUSD",1763321507335,3.08472669,137.68,137.64,0.65]
["bitfinex","SOLUSD",1763321507742,3.08472669,137.66,137.6,0.65]
["bitfinex","SOLUSD",1763321507914,3.08472669,137.66,137.61,3.73472669]
["bitfinex","SOLUSD",1763321508118,3.08472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321508439,3.08472669,137.65,137.6,3.08472669]
["bitfinex","SOLUSD",1763321508440,3.08472669,137.65,137.62,0.65]
["bitfinex","SOLUSD",1763321510114,3.08472669,137.65,137.6,3.08472669]
["bitfinex","SOLUSD",1763321510314,3.08472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321511238,22.9712,137.67,137.61,3.73472669]
["bitfinex","SOLUSD",1763321511413,3.08472669,137.66,137.61,3.73472669]
["bitfinex","SOLUSD",1763321511616,3.08472669,137.66,137.62,0.65]
["bitfinex","SOLUSD",1763321512431,3.40472669,137.66,137.62,0.65]
["bitfinex","SOLUSD",1763321513353,3.40472669,137.65,137.6,3.73472669]
["bitfinex","SOLUSD",1763321513530,3.40472669,137.65,137.6,3.08472669]
["bitfinex","SOLUSD",1763321513720,3.40472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321514232,3.08472669,137.64,137.61,0.65]
["bitfinex","SOLUSD",1763321514632,0.32,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321514633,3.40472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321514826,3.08472669,137.64,137.61,0.65]
["bitfinex","SOLUSD",1763321515951,3.40472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321516125,3.08472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321520370,3.40472669,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763321520530,3.08472669,137.65,137.61,3.73472669]
["bitfinex","SOLUSD",1763321520931,3.40472669,137.65,137.6,3.08472669]
["bitfinex","SOLUSD",1763321521251,3.08472669,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763321521549,3.08472669,137.65,137.62,0.69]
["bitfinex","SOLUSD",1763321522127,53.08472669,137.68,137.63,3.08472669]
["bitfinex","SOLUSD",1763321522538,53.40472669,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763321522853,22.6512,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763321524252,22.9712,137.67,137.62,3.08472669]
["bitfinex","SOLUSD",1763321524447,22.6512,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763321525654,22.6512,137.67,137.58,22.6512]
["bitfinex","SOLUSD",1763321525655,3.08472669,137.65,137.6,3.77472669]
["bitfinex","SOLUSD",1763321525855,3.40472669,137.66,137.6,3.77472669]
["bitfinex","SOLUSD",1763321526056,3.40472669,137.66,137.61,3.77472669]
["bitfinex","SOLUSD",1763321526863,3.40472669,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763321528947,22.6512,137.65,137.62,0.69]
["bitfinex","SOLUSD",1763321532746,22.6512,137.65,137.62,0.19]
["bitfinex","SOLUSD",1763321533075,23.3212,137.65,137.62,0.19]
["bitfinex","SOLUSD",1763321533460,23.3212,137.65,137.59,3.08472669]
["bitfinex","SOLUSD",1763321534278,23.3212,137.65,137.59,2.58472669]
["bitfinex","SOLUSD",1763321534570,22.6512,137.65,137.59,3.08472669]
["bitfinex","SOLUSD",1763321534863,22.6512,137.65,137.6,3.77472669]
["bitfinex","SOLUSD",1763321535044,22.6512,137.65,137.62,3.08472669]
["bitfinex","SOLUSD",1763321535247,0.67,137.68,137.63,3.08472669]
["bitfinex","SOLUSD",1763321535443,3.08472669,137.71,137.65,3.08472669]
["bitfinex","SOLUSD",1763321535751,22.6512,137.69,137.65,3.08472669]
["bitfinex","SOLUSD",1763321535953,22.6512,137.69,137.66,0.69]
["bitfinex","SOLUSD",1763321540558,22.6512,137.69,137.66,3.77472669]
["bitfinex","SOLUSD",1763321540760,4.91243292,137.73,137.68,4.81243292]
["bitfinex","SOLUSD",1763321541075,0.1,137.73,137.7,4.81243292]
["bitfinex","SOLUSD",1763321541478,0.1,137.73,137.71,0.72]
["bitfinex","SOLUSD",1763321542975,0.1,137.73,137.72,4.81243292]
["bitfinex","SOLUSD",1763321543151,4.91243292,137.77,137.71,0.72]
["bitfinex","SOLUSD",1763321543152,0.1,137.77,137.71,0.72]
["bitfinex","SOLUSD",1763321543352,0.1,137.77,137.75,4.81243292]
["bitfinex","SOLUSD",1763321543785,0.1,137.77,137.76,0.72]
["bitfinex","SOLUSD",1763321544284,0.1,137.77,137.76,5.53243292]
["bitfinex","SOLUSD",1763321550962,0.76,137.77,137.74,4.81243292]
["bitfinex","SOLUSD",1763321551184,0.1,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763321551390,5.57243292,137.77,137.72,5.51243292]
["bitfinex","SOLUSD",1763321551884,5.57243292,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763321552276,5.47243292,137.76,137.69,9.78882769]
["bitfinex","SOLUSD",1763321552587,5.47243292,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763321552765,5.57243292,137.77,137.72,5.51243292]
["bitfinex","SOLUSD",1763321552962,5.57243292,137.77,137.73,4.81243292]
["bitfinex","SOLUSD",1763321553163,5.57243292,137.77,137.73,5.51243292]
["bitfinex","SOLUSD",1763321553364,0.76,137.77,137.73,4.81243292]
["bitfinex","SOLUSD",1763321553572,0.76,137.77,137.73,5.51243292]
["bitfinex","SOLUSD",1763321553962,5.57243292,137.77,137.73,5.51243292]
["bitfinex","SOLUSD",1763321554365,5.57243292,137.77,137.73,0.7]
["bitfinex","SOLUSD",1763321555489,0.1,137.77,137.76,4.81243292]
["bitfinex","SOLUSD",1763321555662,0.1,137.78,137.76,5.51243292]
["bitfinex","SOLUSD",1763321555980,0.1,137.78,137.77,5.51243292]
["bitfinex","SOLUSD",1763321556181,0.1,137.83,137.77,5.51243292]
["bitfinex","SOLUSD",1763321556365,0.1,137.83,137.82,4.81243292]
["bitfinex","SOLUSD",1763321556883,0.1,137.83,137.82,5.51243292]
["bitfinex","SOLUSD",1763321557761,0.1,137.85,137.82,0.7]
["bitfinex","SOLUSD",1763321557960,0.1,137.85,137.76,29.46363291]
["bitfinex","SOLUSD",1763321557961,0.1,137.85,137.84,4.81243292]
["bitfinex","SOLUSD",1763321558361,0.1,137.85,137.84,5.51243292]
["bitfinex","SOLUSD",1763321559666,0.1,137.85,137.84,15.30126061]
["bitfinex","SOLUSD",1763321560195,0.1,137.85,137.84,0.7]
["bitfinex","SOLUSD",1763321560366,0.1,137.85,137.84,5.51243292]
["bitfinex","SOLUSD",1763321562603,0.1,137.85,137.84,0.7]
["bitfinex","SOLUSD",1763321562973,0.1,137.85,137.84,5.51243292]
["bitfinex","SOLUSD",1763321564790,100.0,137.96,137.84,5.51243292]
["bitfinex","SOLUSD",1763321564791,0.66,137.96,137.88,9.78882769]
["bitfinex","SOLUSD",1763321565000,0.66,137.96,137.92,4.81243292]
["bitfinex","SOLUSD",1763321565175,0.66,137.98,137.94,4.81243292]
["bitfinex","SOLUSD",1763321565501,4.81243292,137.98,137.93,4.81243292]
["bitfinex","SOLUSD",1763321565686,4.81243292,137.95,137.9,5.51243292]
["bitfinex","SOLUSD",1763321566192,0.66,137.95,137.92,4.81243292]
["bitfinex","SOLUSD",1763321566989,0.66,137.95,137.91,4.81243292]
["bitfinex","SOLUSD",1763321567389,0.66,137.95,137.91,5.51243292]
["bitfinex","SOLUSD",1763321567890,27.46363292,137.94,137.89,4.81243292]
["bitfinex","SOLUSD",1763321568286,0.66,137.93,137.89,4.81243292]
["bitfinex","SOLUSD",1763321568471,22.6512,137.94,137.91,4.81243292]
["bitfinex","SOLUSD",1763321568676,23.3112,137.94,137.91,4.81243292]
["bitfinex","SOLUSD",1763321568890,0.66,137.94,137.91,4.81243292]
["bitfinex","SOLUSD",1763321569873,0.66,137.94,137.9,5.51243292]
["bitfinex","SOLUSD",1763321570172,0.66,137.94,137.91,4.81243292]
["bitfinex","SOLUSD",1763321570368,23.3112,137.96,137.92,4.81243292]
["bitfinex","SOLUSD",1763321570573,0.66,137.95,137.92,4.81243292]
["bitfinex","SOLUSD",1763321570883,23.3112,137.96,137.92,5.51243292]
["bitfinex","SOLUSD",1763321571083,23.3112,137.96,137.93,0.7]
["bitfinex","SOLUSD",1763321571282,23.3112,137.96,137.92,5.51243292]
["bitfinex","SOLUSD",1763321572301,0.66,137.96,137.92,5.51243292]
["bitfinex","SOLUSD",1763321572683,22.6512,137.97,137.93,5.51243292]
["bitfinex","SOLUSD",1763321572878,4.91243292,137.99,137.94,4.81243292]
["bitfinex","SOLUSD",1763321573085,0.1,137.99,137.95,4.81243292]
["bitfinex","SOLUSD",1763321573405,0.1,137.99,137.97,4.81243292]
["bitfinex","SOLUSD",1763321574015,0.1,137.99,137.98,5.51243292]
["bitfinex","SOLUSD",1763321575581,0.1,137.99,137.98,4.81243292]
["bitfinex","SOLUSD",1763321576298,0.1,137.99,137.97,4.81243292]
["bitfinex","SOLUSD",1763321576682,0.1,137.99,137.98,0.7]
["bitfinex","SOLUSD",1763321577215,0.1,137.99,137.98,13.41284973]
["bitfinex","SOLUSD",1763321578207,0.1,137.99,137.98,23.20167742]
["bitfinex","SOLUSD",1763321578992,0.66,138.08,137.98,23.20167742]
["bitfinex","SOLUSD",1763321579287,0.66,138.07,138.04,12.71284973]
["bitfinex","SOLUSD",1763321579494,0.66,138.07,138.03,12.71284973]
["bitfinex","SOLUSD",1763321580003,0.66,138.07,138.04,12.71284973]
["bitfinex","SOLUSD",1763321580306,0.71,138.09,138.06,12.71284973]
["bitfinex","SOLUSD",1763321580614,0.71,138.15,138.08,12.71284973]
["bitfinex","SOLUSD",1763321580910,50.0,138.16,138.12,12.71284973]
["bitfinex","SOLUSD",1763321580911,0.71,138.14,138.12,12.71284973]
["bitfinex","SOLUSD",1763321581206,0.1,138.13,138.11,12.71284973]
["bitfinex","SOLUSD",1763321581389,0.1,138.13,138.12,12.71284973]
["bitfinex","SOLUSD",1763321583096,0.1,138.13,138.1,0.67]
["bitfinex","SOLUSD",1763321583395,0.1,138.13,138.11,12.71284973]
["bitfinex","SOLUSD",1763321584330,0.1,138.13,138.09,12.71284973]
["bitfinex","SOLUSD",1763321584331,0.81,138.13,138.09,12.71284973]
["bitfinex","SOLUSD",1763321584623,36.17404973,138.13,138.08,12.71284973]
["bitfinex","SOLUSD",1763321584828,13.42284973,138.12,138.07,12.71284973]
["bitfinex","SOLUSD",1763321584986,12.71284973,138.1,138.05,12.71284973]
["bitfinex","SOLUSD",1763321585184,23.3612,138.11,138.07,12.71284973]
["bitfinex","SOLUSD",1763321585591,0.71,138.1,138.07,12.71284973]
["bitfinex","SOLUSD",1763321587429,35.46404973,138.13,138.07,12.71284973]
["bitfinex","SOLUSD",1763321587725,0.71,138.12,138.08,12.71284973]
["bitfinex","SOLUSD",1763321587893,0.1,138.13,138.1,12.71284973]
["bitfinex","SOLUSD",1763321588088,0.1,138.13,138.11,12.71284973]
["bitfinex","SOLUSD",1763321588291,0.1,138.13,138.12,12.71284973]
["bitfinex","SOLUSD",1763321588721,0.1,138.13,138.12,13.38284973]
["bitfinex","SOLUSD",1763321589723,0.1,138.13,138.11,12.71284973]
["bitfinex","SOLUSD",1763321590388,0.1,138.13,138.1,12.71284973]
["bitfinex","SOLUSD",1763321590809,0.81,138.13,138.1,12.71284973]
["bitfinex","SOLUSD",1763321591010,0.81,138.13,138.09,12.71284973]
["bitfinex","SOLUSD",1763321591596,0.81,138.13,138.03,0.67]
["bitfinex","SOLUSD",1763321591816,0.81,138.13,138.05,12.71284973]
["bitfinex","SOLUSD",1763321592033,0.81,138.13,138.07,12.71284973]
["bitfinex","SOLUSD",1763321592328,12.71284973,138.12,138.07,12.71284973]
["bitfinex","SOLUSD",1763321592733,0.71,138.11,138.07,12.71284973]
["bitfinex","SOLUSD",1763321593028,13.42284973,138.11,138.06,12.71284973]
["bitfinex","SOLUSD",1763321593206,0.71,138.11,138.07,12.71284973]
["bitfinex","SOLUSD",1763321593405,22.7512,138.13,138.09,12.71284973]
["bitfinex","SOLUSD",1763321593406,0.1,138.13,138.09,12.71284973]
["bitfinex","SOLUSD",1763321593619,0.1,138.13,138.12,12.71284973]
["bitfinex","SOLUSD",1763321593829,0.1,138.13,138.12,13.38284973]
["bitfinex","SOLUSD",1763321594037,0.1,138.13,138.12,23.17167742]
["bitfinex","SOLUSD",1763321594223,0.1,138.13,138.12,0.67]
["bitfinex","SOLUSD",1763321594427,0.1,138.13,138.12,13.38284973]
["bitfinex","SOLUSD",1763321594725,0.1,138.13,138.12,23.17167742]
["bitfinex","SOLUSD",1763321597699,0.1,138.13,138.12,10.45882769]
["bitfinex","SOLUSD",1763321597895,0.1,138.13,138.12,13.38284973]
["bitfinex","SOLUSD",1763321598201,0.1,138.13,138.12,23.17167742]
["bitfinex","SOLUSD",1763321600547,0.1,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763321600717,0.1,138.13,138.12,23.18167742]
["bitfinex","SOLUSD",1763321600918,0.1,138.13,138.12,17.75241146]
["bitfinex","SOLUSD",1763321601135,0.1,138.13,138.12,10.46882769]
["bitfinex","SOLUSD",1763321601648,0.1,138.13,138.12,17.75241146]
["bitfinex","SOLUSD",1763321601943,0.1,138.13,138.12,7.96358377]
["bitfinex","SOLUSD",1763321602251,0.1,138.13,138.12,7.28358377]
["bitfinex","SOLUSD",1763321603427,0.1,138.13,138.12,7.96358377]
["bitfinex","SOLUSD",1763321604044,0.1,138.13,138.12,17.75241146]
["bitfinex","SOLUSD",1763321604250,0.1,138.13,138.12,25.03599523]
["bitfinex","SOLUSD",1763321604932,0.1,138.13,138.12,47.68719523]
["bitfinex","SOLUSD",1763321605244,0.66,138.21,138.12,47.68719523]
["bitfinex","SOLUSD",1763321605459,0.66,138.21,138.18,7.28358377]
["bitfinex","SOLUSD",1763321605947,0.66,138.21,138.17,7.28358377]
["bitfinex","SOLUSD",1763321606874,0.66,138.21,138.18,7.28358377]
["bitfinex","SOLUSD",1763321607379,0.66,138.23,138.2,7.28358377]
["bitfinex","SOLUSD",1763321607668,29.93478377,138.25,138.2,7.28358377]
["bitfinex","SOLUSD",1763321607669,0.66,138.22,138.2,7.28358377]
["bitfinex","SOLUSD",1763321608370,0.66,138.25,138.21,7.28358377]
["bitfinex","SOLUSD",1763321608570,0.1,138.27,138.22,7.28358377]
["bitfinex","SOLUSD",1763321608775,0.66,138.25,138.22,7.28358377]
["bitfinex","SOLUSD",1763321608939,0.66,138.25,138.2,7.28358377]
["bitfinex","SOLUSD",1763321609140,7.94358377,138.25,138.2,7.28358377]
["bitfinex","SOLUSD",1763321609369,0.66,138.25,138.21,7.28358377]
["bitfinex","SOLUSD",1763321609673,0.66,138.24,138.21,7.28358377]
["bitfinex","SOLUSD",1763321610275,0.66,138.24,138.18,0.68]
["bitfinex","SOLUSD",1763321610506,0.66,138.24,138.21,7.28358377]
["bitfinex","SOLUSD",1763321611154,7.94358377,138.24,138.16,31.54451136]
["bitfinex","SOLUSD",1763321611361,7.28358377,138.22,138.17,7.28358377]
["bitfinex","SOLUSD",1763321611556,7.28358377,138.21,138.16,7.28358377]
["bitfinex","SOLUSD",1763321611969,0.7,138.2,138.17,7.28358377]
["bitfinex","SOLUSD",1763321612775,0.7,138.2,138.16,7.28358377]
["bitfinex","SOLUSD",1763321613440,0.7,138.2,138.17,7.28358377]
["bitfinex","SOLUSD",1763321613640,0.7,138.23,138.19,7.28358377]
["bitfinex","SOLUSD",1763321613882,0.7,138.23,138.2,7.28358377]
["bitfinex","SOLUSD",1763321614045,0.7,138.23,138.17,9.78882769]
["bitfinex","SOLUSD",1763321614257,0.7,138.23,138.19,7.28358377]
["bitfinex","SOLUSD",1763321615993,0.7,138.23,138.2,7.28358377]
["bitfinex","SOLUSD",1763321616676,0.7,138.25,138.21,7.28358377]
["bitfinex","SOLUSD",1763321617102,0.7,138.25,138.22,7.28358377]
["bitfinex","SOLUSD",1763321617263,0.7,138.25,138.18,0.66]
["bitfinex","SOLUSD",1763321617467,0.7,138.25,138.21,7.28358377]
["bitfinex","SOLUSD",1763321618299,0.7,138.25,138.21,0.66]
["bitfinex","SOLUSD",1763321618478,0.7,138.25,138.22,7.28358377]
["bitfinex","SOLUSD",1763321619078,0.7,138.25,138.21,0.66]
["bitfinex","SOLUSD",1763321619257,7.28358377,138.26,138.21,0.66]
["bitfinex","SOLUSD",1763321619463,0.7,138.26,138.21,0.66]
["bitfinex","SOLUSD",1763321619687,0.7,138.25,138.22,7.28358377]
["bitfinex","SOLUSD",1763321620207,0.7,138.25,138.2,0.66]
["bitfinex","SOLUSD",1763321620363,0.7,138.25,138.22,7.28358377]
["bitfinex","SOLUSD",1763321620561,0.1,138.27,138.23,7.28358377]
["bitfinex","SOLUSD",1763321620863,0.1,138.27,138.24,7.28358377]
["bitfinex","SOLUSD",1763321621071,0.8,138.27,138.24,7.28358377]
["bitfinex","SOLUSD",1763321621469,0.1,138.27,138.26,7.28358377]
["bitfinex","SOLUSD",1763321621880,0.1,138.27,138.25,7.28358377]
["bitfinex","SOLUSD",1763321622911,0.1,138.27,138.21,9.78882769]
["bitfinex","SOLUSD",1763321622912,0.1,138.27,138.26,7.28358377]
["bitfinex","SOLUSD",1763321623276,0.1,138.27,138.25,7.28358377]
["bitfinex","SOLUSD",1763321623677,0.1,138.27,138.26,7.28358377]
["bitfinex","SOLUSD",1763321624013,0.1,138.27,137.95,113.86964106]
["bitfinex","SOLUSD",1763321624014,8.08358377,138.27,137.95,113.86964106]
["bitfinex","SOLUSD",1763321624220,50.0,138.18,138.04,1.99999999]
["bitfinex","SOLUSD",1763321624509,7.28358377,138.17,138.11,7.28358377]
["bitfinex","SOLUSD",1763321624708,0.7,138.18,138.14,7.28358377]
["bitfinex","SOLUSD",1763321625076,0.7,138.18,138.15,7.28358377]
["bitfinex","SOLUSD",1763321626604,0.7,138.18,138.14,7.28358377]
["bitfinex","SOLUSD",1763321626904,0.7,138.18,138.15,7.28358377]
["bitfinex","SOLUSD",1763321627274,0.7,138.18,138.13,0.66]
["bitfinex","SOLUSD",1763321627275,7.98358377,138.18,138.13,7.28358377]
["bitfinex","SOLUSD",1763321627497,7.28358377,138.16,138.1,7.28358377]
["bitfinex","SOLUSD",1763321627681,72.6512,138.2,138.1,7.28358377]
["bitfinex","SOLUSD",1763321627682,7.28358377,138.15,138.1,7.28358377]
["bitfinex","SOLUSD",1763321627883,0.7,138.17,138.08,7.28358377]
["bitfinex","SOLUSD",1763321627884,7.28358377,138.13,138.08,7.28358377]
["bitfinex","SOLUSD",1763321628084,7.98358377,138.16,138.07,7.28358377]
["bitfinex","SOLUSD",1763321628279,7.28358377,138.12,138.08,7.28358377]
["bitfinex","SOLUSD",1763321628498,7.28358377,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321628699,7.98358377,138.11,138.06,7.28358377]
["bitfinex","SOLUSD",1763321629113,0.7,138.1,138.06,7.28358377]
["bitfinex","SOLUSD",1763321629408,7.98358377,138.1,138.05,7.28358377]
["bitfinex","SOLUSD",1763321629578,7.28358377,138.08,138.03,7.28358377]
["bitfinex","SOLUSD",1763321629901,7.28358377,138.08,138.01,0.66]
["bitfinex","SOLUSD",1763321630101,7.28358377,138.08,138.03,7.28358377]
["bitfinex","SOLUSD",1763321630312,7.98358377,138.07,138.02,7.28358377]
["bitfinex","SOLUSD",1763321630680,7.98358377,138.06,138.01,7.28358377]
["bitfinex","SOLUSD",1763321631198,0.7,138.05,138.01,7.28358377]
["bitfinex","SOLUSD",1763321632208,50.0,138.1,137.99,0.86]
["bitfinex","SOLUSD",1763321632209,0.7,138.1,138.04,7.28358377]
["bitfinex","SOLUSD",1763321632416,72.6512,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321632417,7.28358377,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321632583,7.98358377,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321632787,0.7,138.11,138.07,7.28358377]
["bitfinex","SOLUSD",1763321633090,7.98358377,138.11,138.01,9.78882769]
["bitfinex","SOLUSD",1763321633295,7.28358377,138.1,138.05,7.28358377]
["bitfinex","SOLUSD",1763321633496,0.7,138.11,138.07,7.28358377]
["bitfinex","SOLUSD",1763321634112,7.98358377,138.11,138.05,0.66]
["bitfinex","SOLUSD",1763321634283,7.98358377,138.11,138.02,9.78882769]
["bitfinex","SOLUSD",1763321634284,7.98358377,138.11,138.04,9.78882769]
["bitfinex","SOLUSD",1763321634493,0.7,138.1,138.06,7.28358377]
["bitfinex","SOLUSD",1763321635010,0.7,138.1,138.07,7.28358377]
["bitfinex","SOLUSD",1763321635485,0.7,138.1,138.06,7.28358377]
["bitfinex","SOLUSD",1763321635881,7.98358377,138.1,138.05,7.28358377]
["bitfinex","SOLUSD",1763321636283,0.7,138.09,138.05,7.28358377]
["bitfinex","SOLUSD",1763321636690,7.98358377,138.09,138.03,0.66]
["bitfinex","SOLUSD",1763321636895,7.28358377,138.08,138.01,10.44882769]
["bitfinex","SOLUSD",1763321637099,7.98358377,138.08,138.03,7.28358377]
["bitfinex","SOLUSD",1763321637281,0.7,138.07,138.03,7.28358377]
["bitfinex","SOLUSD",1763321638295,7.98358377,138.07,138.02,7.28358377]
["bitfinex","SOLUSD",1763321638492,0.7,138.07,138.02,7.28358377]
["bitfinex","SOLUSD",1763321638709,0.7,138.06,138.02,7.94358377]
["bitfinex","SOLUSD",1763321640078,0.7,138.06,138.03,7.28358377]
["bitfinex","SOLUSD",1763321640534,72.6512,138.11,138.01,0.67]
["bitfinex","SOLUSD",1763321640684,0.66,138.06,138.02,7.28358377]
["bitfinex","SOLUSD",1763321640881,0.66,138.14,138.05,7.28358377]
["bitfinex","SOLUSD",1763321641089,7.28358377,138.14,138.09,7.28358377]
["bitfinex","SOLUSD",1763321641414,0.66,138.13,138.09,7.28358377]
["bitfinex","SOLUSD",1763321641816,0.66,138.13,138.06,0.67]
["bitfinex","SOLUSD",1763321641990,7.94358377,138.13,138.08,7.28358377]
["bitfinex","SOLUSD",1763321642480,0.66,138.12,138.08,7.28358377]
["bitfinex","SOLUSD",1763321643387,0.66,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321643388,7.94358377,138.12,138.07,7.28358377]
["bitfinex","SOLUSD",1763321643632,7.28358377,138.1,138.05,7.28358377]
["bitfinex","SOLUSD",1763321643918,7.28358377,138.1,138.04,0.67]
["bitfinex","SOLUSD",1763321643919,12.36150897,138.11,138.02,0.67]
["bitfinex","SOLUSD",1763321644091,7.28358377,138.08,138.03,7.28358377]
["bitfinex","SOLUSD",1763321644513,0.66,138.07,138.03,7.28358377]
["bitfinex","SOLUSD",1763321644913,7.94358377,138.07,138.02,7.28358377]
["bitfinex","SOLUSD",1763321645115,7.28358377,138.04,137.99,0.2]
["bitfinex","SOLUSD",1763321645315,7.28358377,138.02,137.99,0.2]
["bitfinex","SOLUSD",1763321645833,7.28358377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321646230,19.64509274,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321646429,12.36150897,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321646640,19.64509274,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321646818,7.94358377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321647014,7.28358377,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763321647220,7.94358377,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763321647844,7.94358377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321648346,0.66,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321648512,7.94358377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321649841,57.94358377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321650338,65.22716754,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321650522,30.59478377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321651041,80.59478377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321651724,147.66719523,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321651928,80.59478377,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321652440,125.01599523,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763321652633,72.6512,137.97,137.89,7.28358377]
["bitfinex","SOLUSD",1763321652943,7.28358377,137.94,137.89,7.28358377]
["bitfinex","SOLUSD",1763321653132,7.28358377,137.94,137.85,9.78882769]
["bitfinex","SOLUSD",1763321653442,7.28358377,137.96,137.92,7.28358377]
["bitfinex","SOLUSD",1763321654124,7.28358377,137.96,137.86,22.6512]
["bitfinex","SOLUSD",1763321654326,7.28358377,137.96,137.91,7.28358377]
["bitfinex","SOLUSD",1763321654536,7.28358377,137.95,137.9,7.28358377]
["bitfinex","SOLUSD",1763321655552,103.2,137.99,137.93,7.28358377]
["bitfinex","SOLUSD",1763321655553,153.2,137.99,137.93,7.28358377]
["bitfinex","SOLUSD",1763321655734,7.28358377,137.98,137.93,7.28358377]
["bitfinex","SOLUSD",1763321655937,175.8512,137.99,137.92,7.28358377]
["bitfinex","SOLUSD",1763321655938,7.28358377,137.97,137.92,7.28358377]
["bitfinex","SOLUSD",1763321656147,7.28358377,137.97,137.87,32.44002769]
["bitfinex","SOLUSD",1763321656445,7.28358377,137.96,137.91,7.28358377]
["bitfinex","SOLUSD",1763321656622,225.8512,137.99,137.87,32.44002769]
["bitfinex","SOLUSD",1763321656623,7.28358377,137.94,137.87,22.6512]
["bitfinex","SOLUSD",1763321656818,7.28358377,137.94,137.84,9.78882769]
["bitfinex","SOLUSD",1763321657015,7.28358377,137.93,137.88,7.28358377]
["bitfinex","SOLUSD",1763321657525,50.0,137.95,137.87,7.28358377]
["bitfinex","SOLUSD",1763321657526,7.28358377,137.92,137.87,7.28358377]
["bitfinex","SOLUSD",1763321657730,7.28358377,137.93,137.88,7.28358377]
["bitfinex","SOLUSD",1763321658337,7.28358377,137.91,137.83,32.44002769]
["bitfinex","SOLUSD",1763321658526,7.28358377,137.9,137.85,7.28358377]
["bitfinex","SOLUSD",1763321658723,7.28358377,137.91,137.86,7.28358377]
["bitfinex","SOLUSD",1763321658923,7.28358377,137.92,137.8,32.44002769]
["bitfinex","SOLUSD",1763321659153,7.28358377,137.92,137.87,7.28358377]
["bitfinex","SOLUSD",1763321660047,29.93478377,137.93,137.83,9.78882769]
["bitfinex","SOLUSD",1763321660437,29.93478377,137.93,137.88,7.28358377]
["bitfinex","SOLUSD",1763321660751,29.93478377,137.93,137.79,9.25731481]
["bitfinex","SOLUSD",1763321660752,7.28358377,137.91,137.79,22.6512]
["bitfinex","SOLUSD",1763321660955,7.28358377,137.91,137.86,12.73447131]
["bitfinex","SOLUSD",1763321660956,12.73447131,137.91,137.86,12.73447131]
["bitfinex","SOLUSD",1763321661322,12.73447131,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321661752,12.73447131,137.89,137.77,22.6512]
["bitfinex","SOLUSD",1763321661927,12.73447131,137.88,137.83,12.73447131]
["bitfinex","SOLUSD",1763321662258,22.6512,137.9,137.84,12.73447131]
["bitfinex","SOLUSD",1763321662259,12.73447131,137.89,137.84,12.73447131]
["bitfinex","SOLUSD",1763321662550,12.73447131,137.89,137.78,32.44002769]
["bitfinex","SOLUSD",1763321662858,12.73447131,137.88,137.83,12.73447131]
["bitfinex","SOLUSD",1763321663090,50.0,137.91,137.84,12.73447131]
["bitfinex","SOLUSD",1763321663264,22.6512,137.92,137.87,12.73447131]
["bitfinex","SOLUSD",1763321663438,12.73447131,137.93,137.88,12.73447131]
["bitfinex","SOLUSD",1763321663751,12.73447131,137.92,137.87,12.73447131]
["bitfinex","SOLUSD",1763321664137,72.6512,137.95,137.88,12.73447131]
["bitfinex","SOLUSD",1763321664463,12.73447131,137.93,137.88,12.73447131]
["bitfinex","SOLUSD",1763321664632,72.6512,137.95,137.89,12.73447131]
["bitfinex","SOLUSD",1763321664842,12.73447131,137.94,137.89,12.73447131]
["bitfinex","SOLUSD",1763321665741,12.73447131,137.93,137.89,12.73447131]
["bitfinex","SOLUSD",1763321665954,12.73447131,137.91,137.86,12.73447131]
["bitfinex","SOLUSD",1763321666255,12.73447131,137.92,137.87,12.73447131]
["bitfinex","SOLUSD",1763321667642,12.73447131,137.91,137.86,12.73447131]
["bitfinex","SOLUSD",1763321668057,50.0,137.94,137.83,12.73447131]
["bitfinex","SOLUSD",1763321668058,12.73447131,137.88,137.83,12.73447131]
["bitfinex","SOLUSD",1763321668532,93.5602899,137.92,137.81,12.73447131]
["bitfinex","SOLUSD",1763321668533,12.73447131,137.86,137.81,12.73447131]
["bitfinex","SOLUSD",1763321668728,85.38567131,137.87,137.82,12.73447131]
["bitfinex","SOLUSD",1763321668964,72.6512,137.87,137.82,12.73447131]
["bitfinex","SOLUSD",1763321669261,35.38567131,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321669447,22.6512,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321669646,35.38567131,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321670548,22.6512,137.9,137.86,12.73447131]
["bitfinex","SOLUSD",1763321670761,22.6512,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321670932,35.38567131,137.9,137.85,12.73447131]
["bitfinex","SOLUSD",1763321671133,35.38567131,137.9,137.81,9.78882769]
["bitfinex","SOLUSD",1763321671333,35.38567131,137.9,137.81,12.73447131]
["bitfinex","SOLUSD",1763321671334,12.73447131,137.86,137.81,12.73447131]
["bitfinex","SOLUSD",1763321671555,12.73447131,137.86,137.71,0.2]
["bitfinex","SOLUSD",1763321671556,12.73447131,137.83,137.71,0.2]
["bitfinex","SOLUSD",1763321672036,12.73447131,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321672460,12.73447131,137.81,137.73,22.6512]
["bitfinex","SOLUSD",1763321672764,13.39447131,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321672965,12.73447131,137.82,137.77,12.73447131]
["bitfinex","SOLUSD",1763321673138,35.38567131,137.84,137.79,12.73447131]
["bitfinex","SOLUSD",1763321673549,35.38567131,137.84,137.73,22.6512]
["bitfinex","SOLUSD",1763321673753,12.73447131,137.83,137.73,22.6512]
["bitfinex","SOLUSD",1763321673955,12.73447131,137.81,137.72,32.44002769]
["bitfinex","SOLUSD",1763321674145,50.66,137.82,137.75,12.73447131]
["bitfinex","SOLUSD",1763321674351,12.73447131,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321674752,13.39447131,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321675074,12.73447131,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321675236,13.39447131,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321675581,0.66,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321676272,0.66,137.8,137.71,9.98882769]
["bitfinex","SOLUSD",1763321676431,13.39447131,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321676629,0.66,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321677034,13.39447131,137.8,137.71,9.98882769]
["bitfinex","SOLUSD",1763321677443,12.73447131,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321677659,12.73447131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321677873,12.73447131,137.76,137.71,12.93447131]
["bitfinex","SOLUSD",1763321678550,13.39447131,137.76,137.71,12.93447131]
["bitfinex","SOLUSD",1763321678948,13.39447131,137.76,137.71,0.2]
["bitfinex","SOLUSD",1763321678949,13.39447131,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321679351,0.66,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763321679555,12.73447131,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321679763,63.39447131,137.76,137.71,12.93447131]
["bitfinex","SOLUSD",1763321680590,12.73447131,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321681544,35.38567131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321681746,12.73447131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321681965,35.38567131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321682171,22.6512,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321682500,22.6512,137.78,137.75,12.73447131]
["bitfinex","SOLUSD",1763321683001,0.66,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321683172,0.66,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321684371,0.66,137.8,137.72,9.78882769]
["bitfinex","SOLUSD",1763321684572,13.39447131,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321685104,0.66,137.79,137.75,12.73447131]
["bitfinex","SOLUSD",1763321685969,0.66,137.79,137.71,0.92]
["bitfinex","SOLUSD",1763321686188,0.66,137.79,137.75,12.73447131]
["bitfinex","SOLUSD",1763321686875,11.34473119,137.82,137.78,12.73447131]
["bitfinex","SOLUSD",1763321687074,0.66,137.83,137.79,12.73447131]
["bitfinex","SOLUSD",1763321687289,0.66,137.86,137.81,12.73447131]
["bitfinex","SOLUSD",1763321687479,12.73447131,137.85,137.8,12.73447131]
["bitfinex","SOLUSD",1763321687682,35.38567131,137.85,137.8,12.73447131]
["bitfinex","SOLUSD",1763321687873,0.66,137.84,137.8,12.73447131]
["bitfinex","SOLUSD",1763321688384,0.66,137.84,137.81,12.73447131]
["bitfinex","SOLUSD",1763321688569,13.39447131,137.86,137.81,12.73447131]
["bitfinex","SOLUSD",1763321688773,23.3112,137.85,137.81,12.73447131]
["bitfinex","SOLUSD",1763321689374,0.66,137.84,137.76,10.50882769]
["bitfinex","SOLUSD",1763321689580,36.04567131,137.84,137.79,12.73447131]
["bitfinex","SOLUSD",1763321690184,23.3112,137.84,137.8,12.73447131]
["bitfinex","SOLUSD",1763321690700,0.66,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763321691001,13.39447131,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763321691199,12.73447131,137.82,137.75,22.6512]
["bitfinex","SOLUSD",1763321691401,13.39447131,137.82,137.75,22.6512]
["bitfinex","SOLUSD",1763321691582,13.39447131,137.82,137.74,9.78882769]
["bitfinex","SOLUSD",1763321692084,22.6512,137.8,137.71,0.92]
["bitfinex","SOLUSD",1763321692399,12.73447131,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321692694,0.66,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321693194,0.66,137.78,137.72,0.72]
["bitfinex","SOLUSD",1763321693403,0.66,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321696006,0.66,137.78,137.75,12.73447131]
["bitfinex","SOLUSD",1763321697506,0.66,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321697703,0.66,137.78,137.72,0.72]
["bitfinex","SOLUSD",1763321697877,0.66,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321698079,0.66,137.78,137.71,0.2]
["bitfinex","SOLUSD",1763321698284,12.73447131,137.77,137.72,12.73447131]
["bitfinex","SOLUSD",1763321698485,12.73447131,137.77,137.71,0.2]
["bitfinex","SOLUSD",1763321698797,50.0,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321698996,50.0,137.75,137.72,12.73447131]
["bitfinex","SOLUSD",1763321698997,0.66,137.75,137.72,12.73447131]
["bitfinex","SOLUSD",1763321699391,23.3112,137.77,137.73,12.73447131]
["bitfinex","SOLUSD",1763321700005,22.6512,137.77,137.73,12.73447131]
["bitfinex","SOLUSD",1763321700207,0.66,137.76,137.73,12.73447131]
["bitfinex","SOLUSD",1763321700390,62.73447131,137.8,137.74,12.73447131]
["bitfinex","SOLUSD",1763321700590,23.3312,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321700991,0.68,137.78,137.74,12.73447131]
["bitfinex","SOLUSD",1763321702110,22.6512,137.79,137.75,12.73447131]
["bitfinex","SOLUSD",1763321702293,23.3312,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321702498,11.34473119,137.83,137.78,12.73447131]
["bitfinex","SOLUSD",1763321702697,0.68,137.84,137.8,12.73447131]
["bitfinex","SOLUSD",1763321703014,13.41447131,137.83,137.77,12.73447131]
["bitfinex","SOLUSD",1763321703220,0.68,137.83,137.79,12.73447131]
["bitfinex","SOLUSD",1763321703413,0.68,137.82,137.79,12.73447131]
["bitfinex","SOLUSD",1763321704387,13.41447131,137.82,137.77,12.73447131]
["bitfinex","SOLUSD",1763321704597,12.73447131,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321704793,0.68,137.81,137.78,12.73447131]
["bitfinex","SOLUSD",1763321705205,35.38567131,137.83,137.78,12.73447131]
["bitfinex","SOLUSD",1763321705206,36.06567131,137.83,137.78,12.73447131]
["bitfinex","SOLUSD",1763321705416,0.68,137.82,137.78,12.73447131]
["bitfinex","SOLUSD",1763321706003,0.68,137.82,137.75,9.78882769]
["bitfinex","SOLUSD",1763321706004,13.41447131,137.82,137.75,9.78882769]
["bitfinex","SOLUSD",1763321706208,12.73447131,137.8,137.75,12.73447131]
["bitfinex","SOLUSD",1763321706408,12.73447131,137.8,137.74,9.78882769]
["bitfinex","SOLUSD",1763321706625,12.73447131,137.8,137.71,0.88]
["bitfinex","SOLUSD",1763321706626,0.68,137.79,137.71,0.88]
["bitfinex","SOLUSD",1763321706789,13.41447131,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321706990,22.6512,137.8,137.72,23.3312]
["bitfinex","SOLUSD",1763321707191,22.6512,137.8,137.73,10.46882769]
["bitfinex","SOLUSD",1763321707416,0.68,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321709714,0.68,137.8,137.77,12.73447131]
["bitfinex","SOLUSD",1763321711888,22.6512,137.82,137.78,12.73447131]
["bitfinex","SOLUSD",1763321712093,12.73447131,137.87,137.81,12.73447131]
["bitfinex","SOLUSD",1763321712310,57.41052916,137.88,137.83,12.73447131]
["bitfinex","SOLUSD",1763321712311,0.68,137.86,137.83,12.73447131]
["bitfinex","SOLUSD",1763321712817,0.68,137.86,137.8,0.68]
["bitfinex","SOLUSD",1763321713017,12.73447131,137.84,137.79,12.73447131]
["bitfinex","SOLUSD",1763321713319,12.73447131,137.84,137.78,12.73447131]
["bitfinex","SOLUSD",1763321713523,0.68,137.83,137.78,12.73447131]
["bitfinex","SOLUSD",1763321713821,0.68,137.83,137.79,12.73447131]
["bitfinex","SOLUSD",1763321713993,13.41447131,137.83,137.78,12.73447131]
["bitfinex","SOLUSD",1763321714195,12.73447131,137.82,137.77,12.73447131]
["bitfinex","SOLUSD",1763321714393,12.73447131,137.82,137.76,12.73447131]
["bitfinex","SOLUSD",1763321714394,12.73447131,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321714624,13.41447131,137.81,137.76,12.73447131]
["bitfinex","SOLUSD",1763321714918,0.68,137.8,137.75,9.78882769]
["bitfinex","SOLUSD",1763321715430,0.68,137.8,137.76,12.73447131]
["bitfinex","SOLUSD",1763321715794,12.73447131,137.79,137.74,12.73447131]
["bitfinex","SOLUSD",1763321715999,12.73447131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321716302,123.3412,137.79,137.71,12.93447131]
["bitfinex","SOLUSD",1763321716517,12.73447131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321716708,13.42447131,137.78,137.73,12.73447131]
["bitfinex","SOLUSD",1763321716895,13.42447131,137.77,137.72,12.73447131]
["bitfinex","SOLUSD",1763321717218,13.42447131,137.77,137.71,12.93447131]
["bitfinex","SOLUSD",1763321717393,0.69,137.76,137.71,12.93447131]
["bitfinex","SOLUSD",1763321718194,12.73447131,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321718393,22.6512,137.76,137.71,0.91]
["bitfinex","SOLUSD",1763321718592,0.69,137.75,137.71,0.2]
["bitfinex","SOLUSD",1763321718819,0.69,137.75,137.72,12.73447131]
["bitfinex","SOLUSD",1763321719314,22.6512,137.76,137.72,12.73447131]
["bitfinex","SOLUSD",1763321719527,23.3412,137.76,137.73,12.73447131]
["bitfinex","SOLUSD",1763321721147,0.69,137.75,137.72,12.73447131]
["bitfinex","SOLUSD",1763321721714,22.6512,137.76,137.72,12.73447131]
["bitfinex","SOLUSD",1763321721912,23.3412,137.76,137.72,12.73447131]
["bitfinex","SOLUSD",1763321722844,23.3412,137.76,137.72,7.32859328]
["bitfinex","SOLUSD",1763321723347,50.0,137.79,137.72,7.32859328]
["bitfinex","SOLUSD",1763321723648,0.69,137.79,137.75,7.32859328]
["bitfinex","SOLUSD",1763321723947,0.69,137.81,137.77,7.32859328]
["bitfinex","SOLUSD",1763321724138,0.69,137.81,137.78,7.32859328]
["bitfinex","SOLUSD",1763321725232,50.0,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321725448,21.82,137.78,137.71,7.52859328]
["bitfinex","SOLUSD",1763321725449,22.6512,137.76,137.71,7.52859328]
["bitfinex","SOLUSD",1763321725609,57.32859328,137.78,137.73,7.32859328]
["bitfinex","SOLUSD",1763321725610,0.69,137.77,137.73,7.32859328]
["bitfinex","SOLUSD",1763321725816,0.69,137.77,137.72,7.32859328]
["bitfinex","SOLUSD",1763321726005,8.01859328,137.77,137.71,8.23859328]
["bitfinex","SOLUSD",1763321726442,0.69,137.76,137.71,8.23859328]
["bitfinex","SOLUSD",1763321727344,0.69,137.76,137.72,7.32859328]
["bitfinex","SOLUSD",1763321727646,0.69,137.79,137.74,7.32859328]
["bitfinex","SOLUSD",1763321727851,58.01859328,137.82,137.76,7.32859328]
["bitfinex","SOLUSD",1763321728053,0.69,137.82,137.77,7.32859328]
["bitfinex","SOLUSD",1763321728224,30.66979328,137.82,137.76,7.32859328]
["bitfinex","SOLUSD",1763321728554,22.6512,137.81,137.76,7.32859328]
["bitfinex","SOLUSD",1763321728750,23.3412,137.81,137.76,7.32859328]
["bitfinex","SOLUSD",1763321728922,14.65718656,137.77,137.71,0.2]
["bitfinex","SOLUSD",1763321729116,29.97979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321729429,7.32859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321729737,8.01859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321730142,30.66979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321731044,73.3412,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321731224,80.66979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321732520,30.66979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321733328,7.32859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321733524,118.26243822,137.76,137.71,0.2]
["bitfinex","SOLUSD",1763321733525,7.32859328,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763321733917,7.99859328,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763321734119,22.6512,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763321734347,7.32859328,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763321734555,7.99859328,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763321734746,30.64979328,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763321734922,7.32859328,137.78,137.73,7.32859328]
["bitfinex","SOLUSD",1763321735126,7.99859328,137.79,137.73,9.78882769]
["bitfinex","SOLUSD",1763321735423,23.3212,137.79,137.73,0.66]
["bitfinex","SOLUSD",1763321735752,29.97979328,137.76,137.71,0.2]
["bitfinex","SOLUSD",1763321735946,7.32859328,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763321736454,7.99859328,137.74,137.71,0.2]
["bitfinex","SOLUSD",1763321737025,0.67,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763321737258,7.99859328,137.73,137.71,0.2]
["bitfinex","SOLUSD",1763321737467,7.32859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321737768,57.99859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321738648,7.99859328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321741562,23.3212,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321741937,30.64979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321742737,80.64979328,137.72,137.71,0.2]
["bitfinex","SOLUSD",1763321743055,50.0,137.69,137.62,7.52859328]
["bitfinex","SOLUSD",1763321743230,7.32859328,137.67,137.62,0.2]
["bitfinex","SOLUSD",1763321743430,23.3212,137.68,137.62,0.2]
["bitfinex","SOLUSD",1763321743631,57.32859328,137.67,137.62,7.52859328]
["bitfinex","SOLUSD",1763321743840,22.6512,137.68,137.63,7.98859328]
["bitfinex","SOLUSD",1763321744261,22.6512,137.68,137.64,0.66]
["bitfinex","SOLUSD",1763321744451,23.3212,137.68,137.64,0.66]
["bitfinex","SOLUSD",1763321745576,30.64979328,137.68,137.63,7.32859328]
["bitfinex","SOLUSD",1763321745741,7.32859328,137.67,137.63,0.66]
["bitfinex","SOLUSD",1763321746079,7.32859328,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763321746570,7.99859328,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763321746748,7.99859328,137.64,137.62,0.2]
["bitfinex","SOLUSD",1763321746941,57.32859328,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763321747245,7.99859328,137.66,137.62,0.2]
["bitfinex","SOLUSD",1763321747845,29.97979328,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763321748164,7.32859328,137.64,137.62,0.2]
["bitfinex","SOLUSD",1763321748465,50.67,137.65,137.62,0.86]
["bitfinex","SOLUSD",1763321748466,22.6512,137.65,137.62,0.86]
["bitfinex","SOLUSD",1763321748637,23.3212,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763321748838,7.32859328,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763321749041,89.76862097,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763321749244,90.43862097,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763321749555,50.0,137.61,137.57,0.2]
["bitfinex","SOLUSD",1763321749735,7.32859328,137.6,137.57,0.2]
["bitfinex","SOLUSD",1763321749944,7.32859328,137.59,137.57,0.2]
["bitfinex","SOLUSD",1763321750747,30.64979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321751768,80.64979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321752080,83.11002769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321752447,90.43862097,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321753655,30.64979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321755140,29.97979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321755857,30.64979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321756436,29.97979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321756642,30.64979328,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321757760,40.43862097,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321758871,17.78742097,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321759076,28.72126591,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321759444,50.0,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763321759743,7.32859328,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763321760867,22.6512,137.55,137.51,7.32859328]
["bitfinex","SOLUSD",1763321761161,79.97979328,137.57,137.52,8.03859328]
["bitfinex","SOLUSD",1763321761463,79.97979328,137.57,137.53,0.71]
["bitfinex","SOLUSD",1763321761675,72.6512,137.57,137.53,8.03859328]
["bitfinex","SOLUSD",1763321762273,72.6512,137.57,137.54,0.71]
["bitfinex","SOLUSD",1763321762457,79.97979328,137.57,137.54,0.71]
["bitfinex","SOLUSD",1763321762763,79.97979328,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763321762964,7.97859328,137.56,137.51,7.32859328]
["bitfinex","SOLUSD",1763321763267,72.6512,137.57,137.51,8.03859328]
["bitfinex","SOLUSD",1763321763447,72.6512,137.57,137.53,7.32859328]
["bitfinex","SOLUSD",1763321763762,72.6512,137.57,137.5,0.2]
["bitfinex","SOLUSD",1763321763763,7.97859328,137.56,137.5,0.91]
["bitfinex","SOLUSD",1763321764069,7.32859328,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763321764273,29.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321764446,79.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321765052,22.6512,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321765455,79.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321765663,80.62979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321765967,22.6512,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321766471,79.97979328,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763321767168,7.32859328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321768664,7.97859328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321768845,29.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321769772,79.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321770352,80.62979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321770553,79.97979328,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321771070,160.52859328,137.54,137.5,0.91]
["bitfinex","SOLUSD",1763321771584,160.52859328,137.54,137.51,0.71]
["bitfinex","SOLUSD",1763321771585,133.17979328,137.54,137.51,0.71]
["bitfinex","SOLUSD",1763321771942,125.8512,137.54,137.51,0.71]
["bitfinex","SOLUSD",1763321772264,133.17979328,137.54,137.51,0.71]
["bitfinex","SOLUSD",1763321774477,125.8512,137.54,137.51,0.71]
["bitfinex","SOLUSD",1763321774668,103.2,137.54,137.51,8.03859328]
["bitfinex","SOLUSD",1763321775173,103.2,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763321775703,110.52859328,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763321776254,103.2,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763321779749,103.2,137.54,137.52,8.03859328]
["bitfinex","SOLUSD",1763321779955,103.2,137.54,137.52,0.71]
["bitfinex","SOLUSD",1763321780276,103.2,137.54,137.53,0.72]
["bitfinex","SOLUSD",1763321780573,103.2,137.54,137.5,9.98882769]
["bitfinex","SOLUSD",1763321780776,110.52859328,137.54,137.51,0.72]
["bitfinex","SOLUSD",1763321781159,7.32859328,137.54,137.51,0.72]
["bitfinex","SOLUSD",1763321783195,29.97979328,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763321783379,30.67979328,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763321784184,29.97979328,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763321784378,60.93384494,137.58,137.52,7.32859328]
["bitfinex","SOLUSD",1763321784587,57.32859328,137.58,137.53,8.04859328]
["bitfinex","SOLUSD",1763321784774,85.44723427,137.58,137.53,13.51603427]
["bitfinex","SOLUSD",1763321785094,85.44723427,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763321785300,86.14723427,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763321785592,85.44723427,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763321785897,86.14723427,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763321786465,103.2,137.57,137.54,0.72]
["bitfinex","SOLUSD",1763321787671,103.2,137.57,137.52,0.72]
["bitfinex","SOLUSD",1763321787874,103.2,137.57,137.51,0.72]
["bitfinex","SOLUSD",1763321787875,115.99603427,137.57,137.51,0.72]
["bitfinex","SOLUSD",1763321788075,103.2,137.57,137.52,12.79603427]
["bitfinex","SOLUSD",1763321788499,103.2,137.57,137.53,0.72]
["bitfinex","SOLUSD",1763321789770,115.99603427,137.57,137.5,0.2]
["bitfinex","SOLUSD",1763321789999,12.79603427,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763321790302,62.79603427,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321790463,72.58486196,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763321790662,73.24486196,137.51,137.5,0.05]
["bitfinex","SOLUSD",1763321790875,84.1787069,137.51,137.5,0.05]
["bitfinex","SOLUSD",1763321791077,74.38987921,137.51,137.5,0.05]
["bitfinex","SOLUSD",1763321793384,74.38987921,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321794885,61.59384494,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321795067,74.38987921,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321795668,187.3787069,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321796563,84.1787069,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321797395,60.93384494,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321797597,12.79603427,137.52,137.5,0.00968296]
["bitfinex","SOLUSD",1763321797969,22.6512,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321798168,50.0,137.53,137.5,0.00968296]
["bitfinex","SOLUSD",1763321798363,12.79603427,137.52,137.5,0.00968296]
["bitfinex","SOLUSD",1763321799694,12.79603427,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321800191,35.44723427,137.51,137.5,0.00968296]
["bitfinex","SOLUSD",1763321801811,5.83660043,137.85,137.7,1.99999999]
["bitfinex","SOLUSD",1763321801964,0.66,137.83,137.78,1.99999999]
["bitfinex","SOLUSD",1763321802170,6.18,137.82,137.77,1.99999999]
["bitfinex","SOLUSD",1763321802470,6.18,137.82,137.78,1.99999999]
["bitfinex","SOLUSD",1763321802677,6.18,137.82,137.79,1.99999999]
["bitfinex","SOLUSD",1763321802886,0.66,137.81,137.75,1.99999999]
["bitfinex","SOLUSD",1763321803089,0.66,137.81,137.73,9.78882769]
["bitfinex","SOLUSD",1763321803090,13.45603427,137.81,137.73,1.99999999]
["bitfinex","SOLUSD",1763321803296,12.79603427,137.79,137.72,1.99999999]
["bitfinex","SOLUSD",1763321803472,21.69603427,137.78,137.72,14.79603426]
["bitfinex","SOLUSD",1763321803791,13.45603427,137.81,137.76,12.79603427]
["bitfinex","SOLUSD",1763321803999,8.9,137.8,137.77,12.79603427]
["bitfinex","SOLUSD",1763321804165,9.56,137.8,137.76,14.79603426]
["bitfinex","SOLUSD",1763321804369,0.66,137.79,137.76,14.79603426]
["bitfinex","SOLUSD",1763321804791,8.9,137.8,137.77,12.79603427]
["bitfinex","SOLUSD",1763321804973,0.66,137.8,137.77,12.79603427]
["bitfinex","SOLUSD",1763321805179,8.88,137.79,137.77,14.79603426]
["bitfinex","SOLUSD",1763321806187,8.88,137.79,137.77,12.79603427]
["bitfinex","SOLUSD",1763321806378,8.88,137.79,137.77,14.79603426]
["bitfinex","SOLUSD",1763321806578,8.88,137.79,137.78,12.79603427]
["bitfinex","SOLUSD",1763321806786,8.88,137.79,137.78,14.79603426]
["bitfinex","SOLUSD",1763321807397,8.88,137.79,137.76,1.99999999]
["bitfinex","SOLUSD",1763321807591,8.88,137.79,137.77,12.79603427]
["bitfinex","SOLUSD",1763321807883,8.88,137.78,137.77,12.79603427]
["bitfinex","SOLUSD",1763321808086,8.88,137.78,137.77,14.79603426]
["bitfinex","SOLUSD",1763321808887,8.88,137.78,137.77,12.79603427]
["bitfinex","SOLUSD",1763321809101,8.88,137.78,137.77,14.79603426]
["bitfinex","SOLUSD",1763321809896,0.66,137.81,137.78,1.99999999]
["bitfinex","SOLUSD",1763321810083,8.86,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1763321810284,8.86,137.8,137.76,1.99999999]
["bitfinex","SOLUSD",1763321810474,8.86,137.8,137.77,14.79603426]
["bitfinex","SOLUSD",1763321810677,9.52,137.8,137.77,14.79603426]
["bitfinex","SOLUSD",1763321810913,9.52,137.8,137.76,14.79603426]
["bitfinex","SOLUSD",1763321811214,9.52,137.8,137.7,12.79603427]
["bitfinex","SOLUSD",1763321811215,0.66,137.79,137.73,1.99999999]
["bitfinex","SOLUSD",1763321811384,12.79603427,137.78,137.73,14.79603426]
["bitfinex","SOLUSD",1763321811582,8.86,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321811780,8.86,137.77,137.74,12.79603427]
["bitfinex","SOLUSD",1763321812205,9.52,137.77,137.74,12.79603427]
["bitfinex","SOLUSD",1763321812394,9.52,137.77,137.73,14.79603426]
["bitfinex","SOLUSD",1763321812579,9.52,137.77,137.74,14.79603426]
["bitfinex","SOLUSD",1763321813106,9.52,137.77,137.76,1.99999999]
["bitfinex","SOLUSD",1763321813604,17.46,137.78,137.76,1.99999999]
["bitfinex","SOLUSD",1763321813808,8.86,137.77,137.76,1.99999999]
["bitfinex","SOLUSD",1763321814196,8.86,137.77,137.75,14.79603426]
["bitfinex","SOLUSD",1763321814605,9.52,137.77,137.74,12.79603427]
["bitfinex","SOLUSD",1763321814907,9.52,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321815209,8.86,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321815605,8.86,137.77,137.75,14.79603426]
["bitfinex","SOLUSD",1763321816496,8.86,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321819393,8.86,137.77,137.74,12.79603427]
["bitfinex","SOLUSD",1763321819601,8.86,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321820586,9.54,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763321820786,13.47603427,137.76,137.71,1.99999999]
["bitfinex","SOLUSD",1763321820988,12.79603427,137.72,137.66,1.99999999]
["bitfinex","SOLUSD",1763321821198,12.79603427,137.72,137.56,2.0]
["bitfinex","SOLUSD",1763321821199,12.79603427,137.68,137.64,1.99999999]
["bitfinex","SOLUSD",1763321821489,8.84,137.67,137.66,1.99999999]
["bitfinex","SOLUSD",1763321821711,9.52,137.67,137.66,1.99999999]
["bitfinex","SOLUSD",1763321822720,8.84,137.67,137.66,1.99999999]
["bitfinex","SOLUSD",1763321822917,72.6512,137.72,137.66,14.79603426]
["bitfinex","SOLUSD",1763321823118,8.84,137.71,137.69,12.79603427]
["bitfinex","SOLUSD",1763321823323,22.6512,137.74,137.7,14.79603426]
["bitfinex","SOLUSD",1763321823622,8.84,137.73,137.71,12.79603427]
["bitfinex","SOLUSD",1763321823793,9.52,137.73,137.71,12.79603427]
["bitfinex","SOLUSD",1763321823996,9.52,137.73,137.64,22.6512]
["bitfinex","SOLUSD",1763321823997,13.47603427,137.72,137.68,1.99999999]
["bitfinex","SOLUSD",1763321824196,21.63603427,137.71,137.66,12.79603427]
["bitfinex","SOLUSD",1763321824418,22.31603427,137.71,137.66,14.79603426]
["bitfinex","SOLUSD",1763321824635,9.52,137.7,137.66,14.79603426]
["bitfinex","SOLUSD",1763321824800,0.68,137.7,137.69,1.99999999]
["bitfinex","SOLUSD",1763321825009,23.3312,137.75,137.69,14.79603426]
["bitfinex","SOLUSD",1763321825219,23.3312,137.75,137.72,12.79603427]
["bitfinex","SOLUSD",1763321825220,8.84,137.74,137.72,12.79603427]
["bitfinex","SOLUSD",1763321825717,0.68,137.75,137.72,14.79603426]
["bitfinex","SOLUSD",1763321825926,26.3,137.74,137.73,14.79603426]
["bitfinex","SOLUSD",1763321826308,26.3,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1763321826736,26.3,137.74,137.73,14.79603426]
["bitfinex","SOLUSD",1763321827126,26.3,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1763321827449,26.3,137.74,137.72,14.79603426]
["bitfinex","SOLUSD",1763321829242,26.3,137.74,137.72,12.79603427]
["bitfinex","SOLUSD",1763321829741,26.3,137.74,137.72,14.79603426]
["bitfinex","SOLUSD",1763321831005,26.3,137.74,137.72,12.79603427]
["bitfinex","SOLUSD",1763321831319,26.3,137.74,137.72,14.79603426]
["bitfinex","SOLUSD",1763321831515,26.3,137.74,137.73,14.79603426]
["bitfinex","SOLUSD",1763321831717,26.28,137.74,137.73,14.79603426]
["bitfinex","SOLUSD",1763321846354,20.82188591,137.74,137.73,14.79603426]
["bitfinex","SOLUSD",1763321846736,20.82188591,137.74,137.73,9.32487521]
["bitfinex","SOLUSD",1763321848382,12.00188591,137.74,137.73,9.32487521]
["bitfinex","SOLUSD",1763321848579,20.80188591,137.74,137.73,19.1137029]
["bitfinex","SOLUSD",1763321850468,21.49188591,137.74,137.71,9.32487521]
["bitfinex","SOLUSD",1763321850677,21.49188591,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1763321850960,21.49188591,137.74,137.73,9.32487521]
["bitfinex","SOLUSD",1763321851471,21.49188591,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1763321853361,20.80188591,137.74,137.73,9.32487521]
["bitfinex","SOLUSD",1763321853963,12.00188591,137.74,137.73,19.1137029]
["bitfinex","SOLUSD",1763321854171,17.46,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763321854367,17.46,137.78,137.77,9.32487521]
["bitfinex","SOLUSD",1763321854684,17.46,137.83,137.77,41.7649029]
["bitfinex","SOLUSD",1763321854888,17.46,137.83,137.82,19.1137029]
["bitfinex","SOLUSD",1763321855064,26.24,137.83,137.82,19.1137029]
["bitfinex","SOLUSD",1763321855671,26.24,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321856563,26.93,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321857091,26.93,137.83,137.82,7.32487522]
["bitfinex","SOLUSD",1763321857252,26.93,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321858098,26.93,137.83,137.8,1.99999999]
["bitfinex","SOLUSD",1763321858252,26.93,137.83,137.77,1.99999999]
["bitfinex","SOLUSD",1763321858253,7.32487522,137.81,137.77,1.99999999]
["bitfinex","SOLUSD",1763321858452,0.69,137.82,137.77,1.99999999]
["bitfinex","SOLUSD",1763321858453,16.10487522,137.8,137.77,1.99999999]
["bitfinex","SOLUSD",1763321858995,0.69,137.79,137.77,1.99999999]
["bitfinex","SOLUSD",1763321859173,8.78,137.78,137.74,7.32487522]
["bitfinex","SOLUSD",1763321859683,0.69,137.77,137.76,1.99999999]
["bitfinex","SOLUSD",1763321860266,8.78,137.78,137.76,9.32487521]
["bitfinex","SOLUSD",1763321860461,120.66,137.83,137.72,9.78882769]
["bitfinex","SOLUSD",1763321860462,0.69,137.82,137.78,1.99999999]
["bitfinex","SOLUSD",1763321860800,17.46,137.83,137.81,7.32487522]
["bitfinex","SOLUSD",1763321860985,18.15,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321861283,26.24,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321861665,26.24,137.83,137.82,19.1137029]
["bitfinex","SOLUSD",1763321862667,26.24,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321863762,26.93,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1763321866679,26.24,137.83,137.82,9.32487521]
["bitfinex","SOLUSD",1763321871906,26.24,137.83,137.82,19.1137029]
["bitfinex","SOLUSD",1763321872784,0.1,137.88,137.83,9.78882769]
["bitfinex","SOLUSD",1763321873000,0.1,137.88,137.87,7.32487522]
["bitfinex","SOLUSD",1763321873201,8.86,137.88,137.87,7.32487522]
["bitfinex","SOLUSD",1763321873700,8.86,137.88,137.87,9.32487521]
["bitfinex","SOLUSD",1763321874315,9.55,137.88,137.87,1.99999999]
["bitfinex","SOLUSD",1763321874607,9.55,137.88,137.85,1.99999999]
["bitfinex","SOLUSD",1763321874798,0.69,137.87,137.86,1.99999999]
["bitfinex","SOLUSD",1763321874981,0.69,137.87,137.85,9.32487521]
["bitfinex","SOLUSD",1763321875305,0.1,137.88,137.86,9.32487521]
["bitfinex","SOLUSD",1763321875489,0.1,137.88,137.87,9.32487521]
["bitfinex","SOLUSD",1763321875690,0.1,137.88,137.87,19.1137029]
["bitfinex","SOLUSD",1763321879909,0.1,137.88,137.87,9.32487521]
["bitfinex","SOLUSD",1763321880710,0.75,137.88,137.85,7.32487522]
["bitfinex","SOLUSD",1763321880889,0.75,137.88,137.76,7.32487522]
["bitfinex","SOLUSD",1763321880890,7.32487522,137.86,137.81,9.32487521]
["bitfinex","SOLUSD",1763321881092,7.32487522,137.85,137.82,1.99999999]
["bitfinex","SOLUSD",1763321881302,0.65,137.84,137.81,1.99999999]
["bitfinex","SOLUSD",1763321881503,0.65,137.84,137.83,1.99999999]
["bitfinex","SOLUSD",1763321881711,0.65,137.84,137.83,9.32487521]
["bitfinex","SOLUSD",1763321881887,0.65,137.86,137.84,1.99999999]
["bitfinex","SOLUSD",1763321882101,0.65,137.86,137.85,9.32487521]
["bitfinex","SOLUSD",1763321882499,0.75,137.88,137.85,9.32487521]
["bitfinex","SOLUSD",1763321882696,0.75,137.88,137.86,9.32487521]
["bitfinex","SOLUSD",1763321882919,0.1,137.88,137.87,9.32487521]
["bitfinex","SOLUSD",1763321883215,0.1,137.88,137.87,19.1137029]
["bitfinex","SOLUSD",1763321887607,0.1,137.91,137.87,19.1137029]
["bitfinex","SOLUSD",1763321887809,0.1,137.91,137.9,9.32487521]
["bitfinex","SOLUSD",1763321888014,0.1,137.91,137.9,19.1137029]
["bitfinex","SOLUSD",1763321888217,0.1,137.95,137.91,9.78882769]
["bitfinex","SOLUSD",1763321888400,0.1,137.95,137.94,9.32487521]
["bitfinex","SOLUSD",1763321889017,0.75,137.95,137.94,9.32487521]
["bitfinex","SOLUSD",1763321889217,0.75,137.95,137.94,1.99999999]
["bitfinex","SOLUSD",1763321894023,0.75,137.95,137.94,9.32487521]
["bitfinex","SOLUSD",1763321894229,0.1,137.95,137.94,9.32487521]
["bitfinex","SOLUSD",1763321895418,0.1,137.95,137.94,19.1137029]
["bitfinex","SOLUSD",1763321896603,0.8,137.95,137.94,19.1137029]
["bitfinex","SOLUSD",1763321896802,0.1,137.95,137.94,19.1137029]
["bitfinex","SOLUSD",1763321899832,0.62,137.79,137.74,0.67]
["bitfinex","SOLUSD",1763321900016,8.8,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763321900221,7.32487522,137.82,137.75,7.32487522]
["bitfinex","SOLUSD",1763321900413,9.42,137.81,137.74,0.67]
["bitfinex","SOLUSD",1763321900623,9.42,137.81,137.75,7.32487522]
["bitfinex","SOLUSD",1763321900818,0.62,137.79,137.74,0.67]
["bitfinex","SOLUSD",1763321901015,8.82,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763321901637,8.82,137.78,137.74,23.3212]
["bitfinex","SOLUSD",1763321902040,9.44,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763321902208,9.44,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763321902733,16.76487522,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763321903109,9.44,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763321903607,9.44,137.78,137.74,7.99487522]
["bitfinex","SOLUSD",1763321904431,0.62,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763321904837,0.62,137.77,137.74,10.45882769]
["bitfinex","SOLUSD",1763321905038,0.62,137.76,137.68,7.52487522]
["bitfinex","SOLUSD",1763321905232,8.8,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763321905733,8.8,137.75,137.72,7.32487522]
["bitfinex","SOLUSD",1763321905936,8.8,137.75,137.68,7.52487522]
["bitfinex","SOLUSD",1763321905937,0.62,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321906111,8.82,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321906531,9.44,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321906816,16.76487522,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321907548,9.44,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321909153,22.21249748,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321915169,32.00132517,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321915467,22.21249748,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321916048,32.00132517,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763321916242,0.62,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321916441,13.39249748,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321917264,45.83252517,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321917477,36.04369748,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321922369,45.83252517,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321922744,23.18132517,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763321923253,0.62,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321923856,13.39249748,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321924047,95.83252517,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763321924252,0.62,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321924472,45.83252517,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321925066,36.04369748,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321925374,45.83252517,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321929969,36.04369748,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321930474,45.83252517,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321932762,33.06002769,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321932969,45.83252517,137.55,137.54,0.2]
["bitfinex","SOLUSD",1763321933674,22.6512,137.51,137.45,12.77249748]
["bitfinex","SOLUSD",1763321933877,12.77249748,137.5,137.45,12.77249748]
["bitfinex","SOLUSD",1763321934074,13.39249748,137.5,137.45,12.77249748]
["bitfinex","SOLUSD",1763321934278,0.62,137.48,137.45,12.77249748]
["bitfinex","SOLUSD",1763321934676,0.62,137.5,137.47,12.77249748]
["bitfinex","SOLUSD",1763321935656,0.62,137.52,137.49,12.77249748]
["bitfinex","SOLUSD",1763321935976,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321937568,0.62,137.51,137.48,0.69]
["bitfinex","SOLUSD",1763321937771,0.62,137.49,137.48,0.69]
["bitfinex","SOLUSD",1763321937974,0.62,137.5,137.48,0.69]
["bitfinex","SOLUSD",1763321938275,0.62,137.49,137.48,0.69]
["bitfinex","SOLUSD",1763321939486,0.62,137.5,137.48,0.69]
["bitfinex","SOLUSD",1763321939789,0.62,137.52,137.48,13.46249748]
["bitfinex","SOLUSD",1763321939973,0.62,137.51,137.48,13.46249748]
["bitfinex","SOLUSD",1763321940278,0.62,137.52,137.49,0.69]
["bitfinex","SOLUSD",1763321940775,0.62,137.5,137.49,0.69]
["bitfinex","SOLUSD",1763321940978,0.62,137.54,137.49,13.46249748]
["bitfinex","SOLUSD",1763321941173,0.62,137.54,137.52,12.77249748]
["bitfinex","SOLUSD",1763321941369,0.62,137.54,137.49,0.69]
["bitfinex","SOLUSD",1763321941370,13.39249748,137.56,137.51,12.77249748]
["bitfinex","SOLUSD",1763321941575,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763321942873,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321943554,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763321944358,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321944975,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763321945286,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321945477,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763321945681,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321948079,0.62,137.55,137.5,13.46249748]
["bitfinex","SOLUSD",1763321948293,0.62,137.58,137.54,12.77249748]
["bitfinex","SOLUSD",1763321948461,0.62,137.55,137.51,0.69]
["bitfinex","SOLUSD",1763321948665,0.62,137.55,137.53,12.77249748]
["bitfinex","SOLUSD",1763321948865,0.62,137.56,137.53,12.77249748]
["bitfinex","SOLUSD",1763321949066,0.62,137.55,137.54,13.46249748]
["bitfinex","SOLUSD",1763321950765,13.39249748,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763321950967,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763321951198,0.62,137.52,137.5,13.46249748]
["bitfinex","SOLUSD",1763321951390,23.2712,137.54,137.51,12.77249748]
["bitfinex","SOLUSD",1763321951700,0.62,137.51,137.49,0.69]
["bitfinex","SOLUSD",1763321952281,0.62,137.52,137.49,0.69]
["bitfinex","SOLUSD",1763321952594,0.69,137.56,137.5,9.78882769]
["bitfinex","SOLUSD",1763321952595,0.62,137.56,137.5,9.78882769]
["bitfinex","SOLUSD",1763321952895,0.62,137.55,137.54,12.77249748]
["bitfinex","SOLUSD",1763321953394,0.62,137.56,137.54,13.46249748]
["bitfinex","SOLUSD",1763321953596,0.62,137.57,137.55,0.69]
["bitfinex","SOLUSD",1763321953799,0.62,137.57,137.55,13.46249748]
["bitfinex","SOLUSD",1763321954299,0.62,137.56,137.55,12.77249748]
["bitfinex","SOLUSD",1763321954488,0.62,137.58,137.55,12.77249748]
["bitfinex","SOLUSD",1763321954686,0.62,137.56,137.55,12.77249748]
["bitfinex","SOLUSD",1763321955000,0.62,137.58,137.55,12.77249748]
["bitfinex","SOLUSD",1763321955205,0.62,137.57,137.55,12.77249748]
["bitfinex","SOLUSD",1763321955498,0.62,137.57,137.56,0.69]
["bitfinex","SOLUSD",1763321958694,0.62,137.58,137.56,0.69]
["bitfinex","SOLUSD",1763321958897,0.62,137.57,137.56,0.69]
["bitfinex","SOLUSD",1763321959680,0.62,137.56,137.51,0.69]
["bitfinex","SOLUSD",1763321959887,0.62,137.55,137.51,13.46249748]
["bitfinex","SOLUSD",1763321960088,0.62,137.53,137.51,13.46249748]
["bitfinex","SOLUSD",1763321960404,0.62,137.53,137.52,0.69]
["bitfinex","SOLUSD",1763321961578,0.62,137.54,137.52,0.69]
["bitfinex","SOLUSD",1763321961781,0.62,137.55,137.52,13.46249748]
["bitfinex","SOLUSD",1763321961982,0.62,137.53,137.52,13.46249748]
["bitfinex","SOLUSD",1763321962185,0.62,137.53,137.52,0.69]
["bitfinex","SOLUSD",1763321962410,0.62,137.53,137.51,12.77249748]
["bitfinex","SOLUSD",1763321962613,0.62,137.53,137.51,13.46249748]
["bitfinex","SOLUSD",1763321963578,0.62,137.53,137.51,0.69]
["bitfinex","SOLUSD",1763321963785,0.62,137.53,137.52,0.69]
["bitfinex","SOLUSD",1763321963985,0.62,137.53,137.51,0.69]
["bitfinex","SOLUSD",1763321964185,0.62,137.52,137.5,12.77249748]
["bitfinex","SOLUSD",1763321964385,0.62,137.5,137.46,13.46249748]
["bitfinex","SOLUSD",1763321964607,0.62,137.49,137.46,13.46249748]
["bitfinex","SOLUSD",1763321964808,0.62,137.49,137.47,0.69]
["bitfinex","SOLUSD",1763321965004,0.62,137.49,137.47,13.46249748]
["bitfinex","SOLUSD",1763321965190,0.62,137.51,137.48,12.77249748]
["bitfinex","SOLUSD",1763321965399,0.62,137.52,137.5,12.77249748]
["bitfinex","SOLUSD",1763321965598,0.62,137.54,137.51,12.77249748]
["bitfinex","SOLUSD",1763321965796,0.62,137.54,137.5,9.78882769]
["bitfinex","SOLUSD",1763321966100,0.62,137.54,137.52,12.77249748]
["bitfinex","SOLUSD",1763321966307,0.62,137.53,137.52,13.46249748]
["bitfinex","SOLUSD",1763321966888,0.62,137.55,137.52,13.46249748]
["bitfinex","SOLUSD",1763321967088,0.62,137.54,137.53,0.67]
["bitfinex","SOLUSD",1763321967305,0.62,137.55,137.53,13.44249748]
["bitfinex","SOLUSD",1763321967612,0.62,137.54,137.53,13.44249748]
["bitfinex","SOLUSD",1763321967909,0.62,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763321968584,0.62,137.57,137.55,12.77249748]
["bitfinex","SOLUSD",1763321968789,0.62,137.57,137.55,7.34647926]
["bitfinex","SOLUSD",1763321969004,0.62,137.58,137.56,0.67]
["bitfinex","SOLUSD",1763321969206,0.62,137.58,137.56,8.01647926]
["bitfinex","SOLUSD",1763321969412,0.62,137.6,137.57,7.34647926]
["bitfinex","SOLUSD",1763321969596,0.62,137.58,137.57,7.34647926]
["bitfinex","SOLUSD",1763321969913,0.62,137.58,137.57,8.01647926]
["bitfinex","SOLUSD",1763321971513,0.62,137.6,137.57,8.01647926]
["bitfinex","SOLUSD",1763321971719,0.62,137.61,137.58,8.01647926]
["bitfinex","SOLUSD",1763321971903,0.62,137.59,137.58,8.01647926]
["bitfinex","SOLUSD",1763321972090,0.62,137.59,137.58,7.34647926]
["bitfinex","SOLUSD",1763321972491,0.62,137.59,137.58,8.01647926]
["bitfinex","SOLUSD",1763321973114,0.62,137.59,137.58,0.67]
["bitfinex","SOLUSD",1763321974321,0.62,137.58,137.55,8.01647926]
["bitfinex","SOLUSD",1763321974618,0.65,137.59,137.54,32.44002769]
["bitfinex","SOLUSD",1763321974619,0.62,137.56,137.54,7.34647926]
["bitfinex","SOLUSD",1763321974806,0.62,137.56,137.54,8.01647926]
["bitfinex","SOLUSD",1763321975213,0.62,137.56,137.53,7.34647926]
["bitfinex","SOLUSD",1763321975421,0.62,137.56,137.53,8.01647926]
["bitfinex","SOLUSD",1763321975606,0.62,137.55,137.54,0.67]
["bitfinex","SOLUSD",1763321976122,0.62,137.55,137.53,7.34647926]
["bitfinex","SOLUSD",1763321976419,0.62,137.55,137.52,0.67]
["bitfinex","SOLUSD",1763321976420,0.62,137.55,137.52,8.01647926]
["bitfinex","SOLUSD",1763321976621,0.62,137.56,137.54,7.34647926]
["bitfinex","SOLUSD",1763321976794,0.62,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763321977197,0.62,137.55,137.54,7.34647926]
["bitfinex","SOLUSD",1763321977496,0.62,137.55,137.54,8.01647926]
["bitfinex","SOLUSD",1763321978431,0.62,137.55,137.52,7.34647926]
["bitfinex","SOLUSD",1763321978618,0.62,137.53,137.51,8.01647926]
["bitfinex","SOLUSD",1763321980406,0.62,137.53,137.51,7.34647926]
["bitfinex","SOLUSD",1763321980607,0.62,137.53,137.51,8.01647926]
["bitfinex","SOLUSD",1763321981004,0.62,137.53,137.5,7.34647926]
["bitfinex","SOLUSD",1763321981204,0.62,137.53,137.5,8.01647926]
["bitfinex","SOLUSD",1763321981517,0.62,137.53,137.47,22.6512]
["bitfinex","SOLUSD",1763321981518,0.62,137.51,137.48,8.01647926]
["bitfinex","SOLUSD",1763321981923,0.62,137.51,137.49,8.01647926]
["bitfinex","SOLUSD",1763321982823,0.62,137.51,137.5,8.01647926]
["bitfinex","SOLUSD",1763321983699,0.62,137.51,137.5,7.34647926]
["bitfinex","SOLUSD",1763321983903,0.62,137.51,137.5,8.01647926]
["bitfinex","SOLUSD",1763321984531,0.62,137.51,137.5,0.67]
["bitfinex","SOLUSD",1763321984926,0.62,137.51,137.47,0.67]
["bitfinex","SOLUSD",1763321985131,0.62,137.51,137.48,8.01647926]
["bitfinex","SOLUSD",1763321985339,0.62,137.51,137.48,0.67]
["bitfinex","SOLUSD",1763321985545,0.62,137.5,137.48,0.67]
["bitfinex","SOLUSD",1763321985944,0.62,137.5,137.47,7.34647926]
["bitfinex","SOLUSD",1763321986131,0.62,137.5,137.48,0.67]
["bitfinex","SOLUSD",1763321987024,0.62,137.5,137.48,8.01647926]
["bitfinex","SOLUSD",1763321987523,0.62,137.49,137.47,8.01647926]
["bitfinex","SOLUSD",1763321988812,0.62,137.49,137.47,3.75903118]
["bitfinex","SOLUSD",1763321989531,0.62,137.49,137.42,0.2]
["bitfinex","SOLUSD",1763321989829,0.62,137.49,137.46,3.08903118]
["bitfinex","SOLUSD",1763321990042,0.62,137.48,137.45,3.75903118]
["bitfinex","SOLUSD",1763321990637,0.62,137.48,137.45,0.67]
["bitfinex","SOLUSD",1763321991044,0.62,137.48,137.47,3.08903118]
["bitfinex","SOLUSD",1763321991245,0.62,137.49,137.47,3.08903118]
["bitfinex","SOLUSD",1763321991538,0.62,137.48,137.46,3.08903118]
["bitfinex","SOLUSD",1763321991753,0.62,137.48,137.46,0.67]
["bitfinex","SOLUSD",1763321991907,0.62,137.48,137.46,3.75903118]
["bitfinex","SOLUSD",1763321992113,0.62,137.48,137.46,0.67]
["bitfinex","SOLUSD",1763321992335,0.62,137.48,137.46,3.75903118]
["bitfinex","SOLUSD",1763321995726,0.62,137.5,137.47,3.08903118]
["bitfinex","SOLUSD",1763321995906,3.08903118,137.53,137.49,3.08903118]
["bitfinex","SOLUSD",1763321995907,0.62,137.51,137.49,3.08903118]
["bitfinex","SOLUSD",1763321996103,0.62,137.51,137.5,3.08903118]
["bitfinex","SOLUSD",1763321996308,0.62,137.53,137.5,3.08903118]
["bitfinex","SOLUSD",1763321996503,0.62,137.52,137.5,3.75903118]
["bitfinex","SOLUSD",1763321997015,0.62,137.51,137.5,0.67]
["bitfinex","SOLUSD",1763321997323,0.62,137.51,137.49,7.35197271]
["bitfinex","SOLUSD",1763321997631,0.62,137.51,137.5,0.67]
["bitfinex","SOLUSD",1763321998013,0.62,137.51,137.49,7.35197271]
["bitfinex","SOLUSD",1763321998208,0.62,137.51,137.49,8.02197271]
["bitfinex","SOLUSD",1763321999135,0.62,137.5,137.49,0.67]
["bitfinex","SOLUSD",1763322001439,0.62,137.49,137.48,7.35197271]
["bitfinex","SOLUSD",1763322001631,0.62,137.49,137.47,0.7]
["bitfinex","SOLUSD",1763322001837,0.62,137.49,137.47,8.05197271]
["bitfinex","SOLUSD",1763322002012,0.62,137.49,137.47,0.7]
["bitfinex","SOLUSD",1763322002213,0.62,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763322002435,0.62,137.5,137.46,7.35197271]
["bitfinex","SOLUSD",1763322002643,0.62,137.49,137.48,7.35197271]
["bitfinex","SOLUSD",1763322002938,0.62,137.49,137.47,7.35197271]
["bitfinex","SOLUSD",1763322003331,0.62,137.49,137.47,0.7]
["bitfinex","SOLUSD",1763322003513,0.62,137.48,137.45,7.35197271]
["bitfinex","SOLUSD",1763322003716,0.62,137.47,137.45,7.35197271]
["bitfinex","SOLUSD",1763322004033,0.62,137.46,137.43,0.2]
["bitfinex","SOLUSD",1763322004329,0.62,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322004837,0.62,137.46,137.43,8.25197271]
["bitfinex","SOLUSD",1763322005046,0.68,137.48,137.43,8.25197271]
["bitfinex","SOLUSD",1763322005047,0.62,137.45,137.43,8.25197271]
["bitfinex","SOLUSD",1763322005426,1.3,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322005629,8.65197271,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322006440,1.3,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322006641,0.62,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322007026,0.62,137.45,137.43,0.9]
["bitfinex","SOLUSD",1763322007349,7.97197271,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322007741,8.65197271,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322009655,0.62,137.45,137.43,0.9]
["bitfinex","SOLUSD",1763322009945,0.62,137.46,137.43,0.9]
["bitfinex","SOLUSD",1763322010122,0.62,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763322010523,0.62,137.47,137.44,8.05197271]
["bitfinex","SOLUSD",1763322010724,0.62,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763322011838,0.62,137.47,137.44,0.7]
["bitfinex","SOLUSD",1763322012040,0.62,137.45,137.44,0.7]
["bitfinex","SOLUSD",1763322013446,0.62,137.45,137.43,7.55197271]
["bitfinex","SOLUSD",1763322013642,30.00317271,137.49,137.44,8.05197271]
["bitfinex","SOLUSD",1763322013643,0.62,137.47,137.44,8.05197271]
["bitfinex","SOLUSD",1763322013827,0.62,137.46,137.45,0.7]
["bitfinex","SOLUSD",1763322015970,0.62,137.46,137.43,8.23197271]
["bitfinex","SOLUSD",1763322016134,0.62,137.46,137.44,0.68]
["bitfinex","SOLUSD",1763322016538,0.62,137.45,137.44,0.68]
["bitfinex","SOLUSD",1763322017336,0.62,137.46,137.44,8.03197271]
["bitfinex","SOLUSD",1763322017662,0.62,137.46,137.43,7.55197271]
["bitfinex","SOLUSD",1763322017824,0.62,137.46,137.44,0.68]
["bitfinex","SOLUSD",1763322018025,0.62,137.46,137.44,8.03197271]
["bitfinex","SOLUSD",1763322018545,0.62,137.47,137.44,8.03197271]
["bitfinex","SOLUSD",1763322018748,0.62,137.46,137.44,0.68]
["bitfinex","SOLUSD",1763322018931,0.62,137.46,137.44,3.77052242]
["bitfinex","SOLUSD",1763322019250,0.62,137.47,137.44,3.77052242]
["bitfinex","SOLUSD",1763322019464,0.62,137.46,137.45,3.77052242]
["bitfinex","SOLUSD",1763322019754,0.62,137.47,137.45,3.77052242]
["bitfinex","SOLUSD",1763322020558,0.62,137.47,137.45,0.68]
["bitfinex","SOLUSD",1763322020732,0.68,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763322020733,0.62,137.48,137.46,0.68]
["bitfinex","SOLUSD",1763322021944,0.62,137.49,137.46,3.77052242]
["bitfinex","SOLUSD",1763322022141,0.62,137.48,137.46,3.77052242]
["bitfinex","SOLUSD",1763322022670,22.6512,137.5,137.46,3.77052242]
["bitfinex","SOLUSD",1763322022671,0.62,137.49,137.46,3.09052242]
["bitfinex","SOLUSD",1763322022970,103.2,137.53,137.43,9.98882769]
["bitfinex","SOLUSD",1763322022971,0.62,137.5,137.48,3.09052242]
["bitfinex","SOLUSD",1763322023328,0.62,137.5,137.49,0.68]
["bitfinex","SOLUSD",1763322023532,0.62,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763322024770,0.62,137.51,137.48,0.68]
["bitfinex","SOLUSD",1763322024928,0.62,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763322025231,0.62,137.5,137.48,3.77052242]
["bitfinex","SOLUSD",1763322025432,0.62,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763322028661,0.62,137.49,137.48,0.68]
["bitfinex","SOLUSD",1763322029770,0.62,137.52,137.48,5.50676041]
["bitfinex","SOLUSD",1763322029941,0.62,137.52,137.49,4.82676041]
["bitfinex","SOLUSD",1763322030139,0.62,137.51,137.49,5.50676041]
["bitfinex","SOLUSD",1763322030340,0.62,137.51,137.5,0.66]
["bitfinex","SOLUSD",1763322031538,0.62,137.5,137.48,5.48676041]
["bitfinex","SOLUSD",1763322031754,0.62,137.5,137.48,4.82676041]
["bitfinex","SOLUSD",1763322032066,0.62,137.5,137.49,0.66]
["bitfinex","SOLUSD",1763322034566,0.62,137.51,137.49,5.48676041]
["bitfinex","SOLUSD",1763322034868,103.2,137.53,137.49,0.66]
["bitfinex","SOLUSD",1763322034869,0.62,137.5,137.49,0.66]
["bitfinex","SOLUSD",1763322035442,0.62,137.5,137.48,4.82676041]
["bitfinex","SOLUSD",1763322035862,0.62,137.5,137.49,0.66]
["bitfinex","SOLUSD",1763322036476,0.62,137.49,137.47,4.82676041]
["bitfinex","SOLUSD",1763322036645,0.62,137.5,137.48,0.66]
["bitfinex","SOLUSD",1763322036974,0.62,137.5,137.48,5.48676041]
["bitfinex","SOLUSD",1763322037375,0.62,137.5,137.49,0.66]
["bitfinex","SOLUSD",1763322037553,0.62,137.5,137.47,4.82676041]
["bitfinex","SOLUSD",1763322037745,0.62,137.49,137.47,4.82676041]
["bitfinex","SOLUSD",1763322037948,0.62,137.49,137.48,0.66]
["bitfinex","SOLUSD",1763322038981,0.62,137.5,137.48,0.66]
["bitfinex","SOLUSD",1763322039971,0.62,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763322040275,0.62,137.48,137.47,4.82676041]
["bitfinex","SOLUSD",1763322040663,0.62,137.49,137.47,5.48676041]
["bitfinex","SOLUSD",1763322040859,0.62,137.49,137.48,0.66]
["bitfinex","SOLUSD",1763322041582,0.62,137.49,137.43,0.2]
["bitfinex","SOLUSD",1763322041583,0.62,137.45,137.43,0.2]
["bitfinex","SOLUSD",1763322041881,28.09796041,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763322042387,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322042570,5.44676041,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322042874,13.93546318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322048167,36.58666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322049965,23.7612,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322050166,36.58666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322051681,36.09666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322051869,23.2712,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322052268,36.09666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322052976,36.58666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322053282,36.09666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322053465,23.2712,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322053782,36.09666318,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322059183,36.09666318,137.43,137.42,0.86]
["bitfinex","SOLUSD",1763322059184,0.62,137.43,137.42,0.86]
["bitfinex","SOLUSD",1763322062702,0.62,137.44,137.42,0.86]
["bitfinex","SOLUSD",1763322062994,0.62,137.44,137.43,0.68]
["bitfinex","SOLUSD",1763322064074,103.82,137.46,137.43,13.50546318]
["bitfinex","SOLUSD",1763322064278,0.62,137.47,137.44,12.82546318]
["bitfinex","SOLUSD",1763322064495,0.62,137.47,137.44,13.50546318]
["bitfinex","SOLUSD",1763322064707,0.62,137.47,137.45,0.68]
["bitfinex","SOLUSD",1763322065083,0.62,137.47,137.45,5.5085341]
["bitfinex","SOLUSD",1763322065584,0.62,137.47,137.46,0.68]
["bitfinex","SOLUSD",1763322067910,0.62,137.47,137.42,0.88]
["bitfinex","SOLUSD",1763322067911,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322068286,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322068586,5.4485341,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322068790,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322068991,5.4485341,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322069612,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322069805,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322070110,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322070610,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322070785,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322071603,0.62,137.43,137.42,5.7085341]
["bitfinex","SOLUSD",1763322071802,0.62,137.44,137.42,5.7085341]
["bitfinex","SOLUSD",1763322071998,0.62,137.44,137.43,0.68]
["bitfinex","SOLUSD",1763322072305,103.82,137.46,137.43,5.5085341]
["bitfinex","SOLUSD",1763322072496,0.62,137.48,137.44,5.5085341]
["bitfinex","SOLUSD",1763322072696,0.62,137.47,137.44,5.5085341]
["bitfinex","SOLUSD",1763322072905,0.62,137.47,137.45,0.68]
["bitfinex","SOLUSD",1763322075831,0.62,137.47,137.42,0.2]
["bitfinex","SOLUSD",1763322075832,13.43002902,137.47,137.42,0.2]
["bitfinex","SOLUSD",1763322076068,13.43002902,137.46,137.43,0.68]
["bitfinex","SOLUSD",1763322076308,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322077391,0.62,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322077721,0.62,137.43,137.42,0.88]
["bitfinex","SOLUSD",1763322079325,0.62,137.45,137.42,13.69002902]
["bitfinex","SOLUSD",1763322079622,0.62,137.44,137.43,0.68]
["bitfinex","SOLUSD",1763322080193,0.62,137.45,137.43,0.68]
["bitfinex","SOLUSD",1763322080421,0.62,137.45,137.44,12.81002902]
["bitfinex","SOLUSD",1763322080593,0.62,137.48,137.44,13.49002902]
["bitfinex","SOLUSD",1763322080798,103.82,137.49,137.47,12.81002902]
["bitfinex","SOLUSD",1763322081193,0.62,137.49,137.48,0.68]
["bitfinex","SOLUSD",1763322081911,0.62,137.51,137.48,13.49002902]
["bitfinex","SOLUSD",1763322082213,0.62,137.52,137.49,12.81002902]
["bitfinex","SOLUSD",1763322082394,0.62,137.52,137.49,13.49002902]
["bitfinex","SOLUSD",1763322082596,0.62,137.52,137.5,0.68]
["bitfinex","SOLUSD",1763322083113,0.62,137.54,137.5,13.49002902]
["bitfinex","SOLUSD",1763322083304,0.62,137.51,137.5,13.49002902]
["bitfinex","SOLUSD",1763322084715,0.62,137.54,137.5,13.49002902]
["bitfinex","SOLUSD",1763322084918,0.62,137.54,137.51,13.49002902]
["bitfinex","SOLUSD",1763322085102,0.62,137.52,137.51,13.49002902]
["bitfinex","SOLUSD",1763322085302,0.62,137.51,137.5,12.81002902]
["bitfinex","SOLUSD",1763322085707,0.62,137.55,137.5,13.49002902]
["bitfinex","SOLUSD",1763322085907,0.62,137.54,137.52,12.81002902]
["bitfinex","SOLUSD",1763322086296,0.62,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763322087107,0.62,137.55,137.53,0.68]
["bitfinex","SOLUSD",1763322087325,17.5,137.56,137.53,13.49002902]
["bitfinex","SOLUSD",1763322087510,0.62,137.55,137.53,13.49002902]
["bitfinex","SOLUSD",1763322087823,17.5,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763322088199,0.62,137.55,137.54,0.68]
["bitfinex","SOLUSD",1763322088899,18.12,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763322089096,17.5,137.56,137.55,12.81002902]
["bitfinex","SOLUSD",1763322089312,17.5,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763322089517,0.62,137.55,137.54,0.68]
["bitfinex","SOLUSD",1763322089712,17.5,137.56,137.54,13.49002902]
["bitfinex","SOLUSD",1763322090109,18.12,137.56,137.55,0.68]
["bitfinex","SOLUSD",1763322090513,17.5,137.56,137.55,13.49002902]
["bitfinex","SOLUSD",1763322090914,18.12,137.56,137.55,8.02628604]
["bitfinex","SOLUSD",1763322091605,18.12,137.56,137.55,0.68]
["bitfinex","SOLUSD",1763322092521,17.5,137.56,137.55,8.02628604]
["bitfinex","SOLUSD",1763322092706,17.5,137.56,137.55,0.68]
["bitfinex","SOLUSD",1763322093408,0.2,137.57,137.55,8.02628604]
["bitfinex","SOLUSD",1763322093614,0.82,137.6,137.56,17.80511373]
["bitfinex","SOLUSD",1763322093813,0.62,137.59,137.56,0.67]
["bitfinex","SOLUSD",1763322094015,0.62,137.59,137.57,0.67]
["bitfinex","SOLUSD",1763322094843,0.62,137.59,137.58,7.34628604]
["bitfinex","SOLUSD",1763322095221,0.62,137.59,137.58,8.01628604]
["bitfinex","SOLUSD",1763322095823,0.62,137.59,137.56,8.01628604]
["bitfinex","SOLUSD",1763322096218,0.62,137.59,137.57,0.67]
["bitfinex","SOLUSD",1763322096616,0.62,137.59,137.57,8.01628604]
["bitfinex","SOLUSD",1763322096818,0.62,137.59,137.57,3.75464794]
["bitfinex","SOLUSD",1763322097016,0.62,137.59,137.58,0.67]
["bitfinex","SOLUSD",1763322100729,0.62,137.59,137.57,3.08464794]
["bitfinex","SOLUSD",1763322101033,0.62,137.59,137.58,0.67]
["bitfinex","SOLUSD",1763322102532,0.62,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763322102734,3.97464794,137.6,137.53,3.75464794]
["bitfinex","SOLUSD",1763322102735,0.62,137.57,137.53,3.75464794]
["bitfinex","SOLUSD",1763322102919,0.62,137.56,137.53,23.3212]
["bitfinex","SOLUSD",1763322103227,0.62,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763322103631,0.62,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763322103827,0.62,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763322104212,0.62,137.56,137.54,3.75464794]
["bitfinex","SOLUSD",1763322104411,0.62,137.56,137.55,3.08464794]
["bitfinex","SOLUSD",1763322104613,0.62,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763322104824,0.62,137.56,137.54,3.75464794]
["bitfinex","SOLUSD",1763322105032,0.62,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763322105418,0.62,137.57,137.55,0.67]
["bitfinex","SOLUSD",1763322105618,0.62,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763322107339,0.62,137.57,137.55,0.67]
["bitfinex","SOLUSD",1763322107515,0.62,137.56,137.55,0.67]
["bitfinex","SOLUSD",1763322112422,0.62,137.56,137.53,26.40584794]
["bitfinex","SOLUSD",1763322112733,0.62,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763322119571,0.62,137.55,137.52,3.75464794]
["bitfinex","SOLUSD",1763322119876,0.62,137.55,137.52,3.08464794]
["bitfinex","SOLUSD",1763322120046,0.62,137.55,137.53,0.67]
["bitfinex","SOLUSD",1763322121472,0.62,137.55,137.5,32.44002769]
["bitfinex","SOLUSD",1763322121473,0.62,137.53,137.51,0.69]
["bitfinex","SOLUSD",1763322121777,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763322121956,0.62,137.51,137.49,3.08464794]
["bitfinex","SOLUSD",1763322122565,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763322129559,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763322129982,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763322130854,1.31,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763322131054,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763322132671,1.31,137.53,137.5,0.69]
["bitfinex","SOLUSD",1763322132860,0.62,137.51,137.5,0.69]
["bitfinex","SOLUSD",1763322135987,0.62,137.52,137.5,13.56347563]
["bitfinex","SOLUSD",1763322136161,3.70464794,137.53,137.48,0.68]
["bitfinex","SOLUSD",1763322136362,0.62,137.52,137.49,3.76464794]
["bitfinex","SOLUSD",1763322136594,0.62,137.52,137.5,3.76464794]
["bitfinex","SOLUSD",1763322136770,0.62,137.52,137.51,3.08464794]
["bitfinex","SOLUSD",1763322137091,0.69,137.55,137.51,3.76464794]
["bitfinex","SOLUSD",1763322137092,0.62,137.55,137.51,3.76464794]
["bitfinex","SOLUSD",1763322137274,0.62,137.56,137.53,3.08464794]
["bitfinex","SOLUSD",1763322137585,0.62,137.56,137.52,0.68]
["bitfinex","SOLUSD",1763322137586,0.62,137.54,137.52,3.76464794]
["bitfinex","SOLUSD",1763322138185,0.62,137.53,137.52,3.76464794]
["bitfinex","SOLUSD",1763322138486,0.62,137.55,137.52,3.08464794]
["bitfinex","SOLUSD",1763322138663,0.62,137.53,137.52,3.08464794]
["bitfinex","SOLUSD",1763322138864,0.62,137.56,137.53,0.68]
["bitfinex","SOLUSD",1763322139067,0.62,137.56,137.53,3.76464794]
["bitfinex","SOLUSD",1763322139264,0.62,137.54,137.53,3.76464794]
["bitfinex","SOLUSD",1763322139788,0.62,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763322140092,0.62,137.56,137.53,3.76464794]
["bitfinex","SOLUSD",1763322140262,0.62,137.55,137.54,3.08464794]
["bitfinex","SOLUSD",1763322140462,26.42584794,137.59,137.54,3.08464794]
["bitfinex","SOLUSD",1763322140463,0.62,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763322140684,0.62,137.59,137.57,3.08464794]
["bitfinex","SOLUSD",1763322141204,0.62,137.59,137.57,3.76464794]
["bitfinex","SOLUSD",1763322141387,1.33,137.6,137.58,13.55347563]
["bitfinex","SOLUSD",1763322141561,0.62,137.59,137.58,3.76464794]
["bitfinex","SOLUSD",1763322141900,0.62,137.59,137.58,0.68]
["bitfinex","SOLUSD",1763322142496,0.62,137.59,137.58,3.76464794]
["bitfinex","SOLUSD",1763322143381,0.62,137.58,137.55,3.76464794]
["bitfinex","SOLUSD",1763322143972,0.62,137.58,137.56,0.68]
["bitfinex","SOLUSD",1763322144261,0.62,137.58,137.57,3.08464794]
["bitfinex","SOLUSD",1763322144573,0.62,137.58,137.56,3.76464794]
["bitfinex","SOLUSD",1763322144774,0.62,137.58,137.56,3.08464794]
["bitfinex","SOLUSD",1763322144979,0.62,137.58,137.56,0.68]
["bitfinex","SOLUSD",1763322145158,0.62,137.58,137.56,3.76464794]
["bitfinex","SOLUSD",1763322145362,0.62,137.58,137.57,3.08464794]
["bitfinex","SOLUSD",1763322145668,0.62,137.58,137.57,13.55347563]
["bitfinex","SOLUSD",1763322145876,1.95,137.6,137.57,13.55347563]
["bitfinex","SOLUSD",1763322146079,0.62,137.58,137.57,12.87347563]
["bitfinex","SOLUSD",1763322147181,0.62,137.58,137.57,13.55347563]
["bitfinex","SOLUSD",1763322148181,0.62,137.58,137.57,3.76464794]
["bitfinex","SOLUSD",1763322150788,0.62,137.58,137.57,5.4998796]
["bitfinex","SOLUSD",1763322150990,1.95,137.6,137.57,5.4998796]
["bitfinex","SOLUSD",1763322151189,0.62,137.58,137.57,0.68]
["bitfinex","SOLUSD",1763322151397,0.62,137.59,137.57,0.68]
["bitfinex","SOLUSD",1763322151590,0.62,137.58,137.47,1.37999999]
["bitfinex","SOLUSD",1763322151787,0.62,137.54,137.52,0.69]
["bitfinex","SOLUSD",1763322151983,0.62,137.54,137.44,0.69]
["bitfinex","SOLUSD",1763322152282,0.62,137.53,137.46,22.6512]
["bitfinex","SOLUSD",1763322152484,0.62,137.53,137.51,4.8198796]
["bitfinex","SOLUSD",1763322152868,0.62,137.53,137.51,5.5098796]
["bitfinex","SOLUSD",1763322153179,0.62,137.53,137.52,0.69]
["bitfinex","SOLUSD",1763322154090,0.62,137.53,137.5,28.1610796]
["bitfinex","SOLUSD",1763322154290,0.62,137.52,137.5,0.69]
["bitfinex","SOLUSD",1763322155172,0.62,137.52,137.5,5.5098796]
["bitfinex","SOLUSD",1763322156490,0.62,137.53,137.5,5.5098796]
["bitfinex","SOLUSD",1763322156678,0.62,137.52,137.5,5.5098796]
["bitfinex","SOLUSD",1763322157588,0.62,137.53,137.5,5.5098796]
["bitfinex","SOLUSD",1763322157911,0.62,137.52,137.5,5.5098796]
["bitfinex","SOLUSD",1763322158475,0.62,137.52,137.5,4.8198796]
["bitfinex","SOLUSD",1763322158788,0.62,137.52,137.5,5.5098796]
["bitfinex","SOLUSD",1763322159794,0.62,137.52,137.49,0.69]
["bitfinex","SOLUSD",1763322159985,0.62,137.52,137.49,4.8198796]
["bitfinex","SOLUSD",1763322159986,0.62,137.51,137.49,4.8198796]
["bitfinex","SOLUSD",1763322160191,0.62,137.49,137.46,5.5098796]
["bitfinex","SOLUSD",1763322160401,0.62,137.48,137.46,0.69]
["bitfinex","SOLUSD",1763322160577,0.62,137.48,137.45,28.1610796]
["bitfinex","SOLUSD",1763322160983,0.62,137.48,137.45,27.4710796]
["bitfinex","SOLUSD",1763322161281,0.62,137.48,137.46,4.8198796]
["bitfinex","SOLUSD",1763322161912,103.2,137.52,137.47,5.5098796]
["bitfinex","SOLUSD",1763322161913,103.82,137.52,137.47,5.5098796]
["bitfinex","SOLUSD",1763322162202,0.62,137.51,137.49,4.8198796]
["bitfinex","SOLUSD",1763322162433,103.82,137.52,137.5,4.8198796]
["bitfinex","SOLUSD",1763322162614,0.62,137.51,137.5,4.8198796]
["bitfinex","SOLUSD",1763322162785,0.62,137.5,137.49,4.8198796]
["bitfinex","SOLUSD",1763322163183,0.62,137.5,137.49,5.5098796]
["bitfinex","SOLUSD",1763322163401,0.62,137.51,137.49,5.5098796]
["bitfinex","SOLUSD",1763322163592,0.62,137.51,137.5,4.8198796]
["bitfinex","SOLUSD",1763322164188,104.51,137.52,137.5,4.8198796]
["bitfinex","SOLUSD",1763322164385,0.62,137.51,137.5,4.8198796]
["bitfinex","SOLUSD",1763322165191,103.82,137.52,137.5,4.8198796]
["bitfinex","SOLUSD",1763322165711,0.62,137.51,137.5,4.8198796]
["bitfinex","SOLUSD",1763322166087,0.62,137.52,137.5,5.5098796]
["bitfinex","SOLUSD",1763322166304,0.62,137.54,137.51,5.5098796]
["bitfinex","SOLUSD",1763322166629,0.62,137.54,137.52,4.8198796]
["bitfinex","SOLUSD",1763322167324,0.62,137.53,137.52,4.8198796]
["bitfinex","SOLUSD",1763322167524,0.62,137.54,137.52,4.8198796]
["bitfinex","SOLUSD",1763322167713,0.62,137.54,137.52,5.5098796]
["bitfinex","SOLUSD",1763322168320,0.62,137.55,137.52,5.5098796]
["bitfinex","SOLUSD",1763322168522,0.62,137.52,137.51,4.8198796]
["bitfinex","SOLUSD",1763322169425,0.62,137.52,137.51,5.5098796]
["bitfinex","SOLUSD",1763322169946,0.62,137.52,137.51,4.8198796]
["bitfinex","SOLUSD",1763322170221,0.62,137.52,137.51,5.5098796]
["bitfinex","SOLUSD",1763322172029,0.62,137.53,137.51,5.5098796]
["bitfinex","SOLUSD",1763322172202,0.62,137.53,137.48,37.25990729]
["bitfinex","SOLUSD",1763322172203,0.62,137.53,137.52,5.5098796]
["bitfinex","SOLUSD",1763322172528,0.62,137.53,137.52,4.8198796]
["bitfinex","SOLUSD",1763322172829,0.62,137.54,137.52,4.8198796]
["bitfinex","SOLUSD",1763322173520,0.62,137.55,137.53,5.5098796]
["bitfinex","SOLUSD",1763322173724,0.62,137.55,137.54,5.5098796]
["bitfinex","SOLUSD",1763322173912,0.62,137.55,137.54,4.8198796]
["bitfinex","SOLUSD",1763322174416,0.62,137.55,137.53,5.5098796]
["bitfinex","SOLUSD",1763322174618,0.62,137.54,137.52,5.5098796]
["bitfinex","SOLUSD",1763322176132,0.62,137.54,137.52,4.8198796]
["bitfinex","SOLUSD",1763322176321,0.62,137.53,137.52,4.8198796]
["bitfinex","SOLUSD",1763322176717,0.62,137.53,137.52,5.5098796]
["bitfinex","SOLUSD",1763322177454,0.62,137.54,137.52,5.5098796]
["bitfinex","SOLUSD",1763322177736,0.69,137.56,137.52,5.5098796]
["bitfinex","SOLUSD",1763322177737,0.62,137.53,137.52,5.5098796]
["bitfinex","SOLUSD",1763322182052,0.62,137.53,137.51,5.5398796]
["bitfinex","SOLUSD",1763322182344,0.62,137.53,137.52,0.72]
["bitfinex","SOLUSD",1763322183042,103.2,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763322183238,0.62,137.57,137.55,4.8198796]
["bitfinex","SOLUSD",1763322183647,0.62,137.57,137.55,5.5398796]
["bitfinex","SOLUSD",1763322185550,1.3,137.59,137.56,4.8198796]
["bitfinex","SOLUSD",1763322185846,0.62,137.59,137.57,4.8198796]
["bitfinex","SOLUSD",1763322186048,0.62,137.59,137.57,5.5398796]
["bitfinex","SOLUSD",1763322186434,0.62,137.58,137.57,4.8198796]
["bitfinex","SOLUSD",1763322186744,0.62,137.58,137.56,5.5398796]
["bitfinex","SOLUSD",1763322187152,0.62,137.58,137.53,9.78882769]
["bitfinex","SOLUSD",1763322187153,0.62,137.59,137.57,4.8198796]
["bitfinex","SOLUSD",1763322187349,0.62,137.59,137.57,5.5398796]
["bitfinex","SOLUSD",1763322187549,1.95,137.6,137.57,5.5398796]
["bitfinex","SOLUSD",1763322187757,0.62,137.59,137.57,5.5398796]
["bitfinex","SOLUSD",1763322187959,1.95,137.6,137.58,5.5398796]
["bitfinex","SOLUSD",1763322188157,1.33,137.6,137.59,14.60870729]
["bitfinex","SOLUSD",1763322188468,2.01,137.6,137.56,22.6512]
["bitfinex","SOLUSD",1763322188642,2.01,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763322188643,0.62,137.57,137.55,4.8198796]
["bitfinex","SOLUSD",1763322188948,0.62,137.57,137.55,5.5398796]
["bitfinex","SOLUSD",1763322189164,1.33,137.6,137.55,5.5398796]
["bitfinex","SOLUSD",1763322189165,1.33,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322189333,1.33,137.6,137.59,4.8198796]
["bitfinex","SOLUSD",1763322189533,1.95,137.6,137.59,4.8198796]
["bitfinex","SOLUSD",1763322189939,1.95,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322190140,1.33,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322190346,1.95,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322190533,1.95,137.6,137.59,4.8198796]
["bitfinex","SOLUSD",1763322190854,1.33,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322191258,1.95,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322191461,1.33,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322191635,1.95,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322192155,1.33,137.6,137.59,5.5398796]
["bitfinex","SOLUSD",1763322194054,1.33,137.6,137.58,4.8198796]
["bitfinex","SOLUSD",1763322194227,0.62,137.59,137.57,4.8198796]
["bitfinex","SOLUSD",1763322194432,0.62,137.59,137.57,5.5398796]
["bitfinex","SOLUSD",1763322194650,0.62,137.59,137.57,0.72]
["bitfinex","SOLUSD",1763322195153,0.62,137.59,137.57,5.5398796]
["bitfinex","SOLUSD",1763322195360,0.62,137.59,137.58,4.8198796]
["bitfinex","SOLUSD",1763322195536,0.62,137.59,137.58,5.4798796]
["bitfinex","SOLUSD",1763322195957,1.33,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322196156,1.33,137.6,137.59,4.8198796]
["bitfinex","SOLUSD",1763322196460,1.33,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322197136,1.95,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322197454,1.33,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322197662,0.62,137.59,137.58,5.4798796]
["bitfinex","SOLUSD",1763322197962,1.95,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322198137,1.33,137.6,137.58,5.4798796]
["bitfinex","SOLUSD",1763322198467,0.62,137.59,137.58,5.4798796]
["bitfinex","SOLUSD",1763322198670,1.33,137.6,137.59,10.44882769]
["bitfinex","SOLUSD",1763322198969,1.33,137.6,137.59,15.26870729]
["bitfinex","SOLUSD",1763322199466,1.95,137.6,137.59,15.26870729]
["bitfinex","SOLUSD",1763322199635,1.33,137.6,137.59,15.26870729]
["bitfinex","SOLUSD",1763322202463,1.33,137.6,137.59,10.44882769]
["bitfinex","SOLUSD",1763322203338,1.33,137.6,137.59,15.26870729]
["bitfinex","SOLUSD",1763322207265,1.33,137.6,137.59,10.44882769]
["bitfinex","SOLUSD",1763322207461,1.33,137.6,137.58,0.66]
["bitfinex","SOLUSD",1763322207661,1.33,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763322207867,0.62,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763322208058,0.62,137.59,137.56,10.44882769]
["bitfinex","SOLUSD",1763322208265,1.33,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763322208460,1.95,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763322209649,0.62,137.59,137.57,0.66]
["bitfinex","SOLUSD",1763322210868,1.95,137.6,137.57,3.74416811]
["bitfinex","SOLUSD",1763322211380,1.95,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763322214274,1.33,137.6,137.59,12.8729958]
["bitfinex","SOLUSD",1763322214580,1.33,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763322214766,1.33,137.6,137.59,13.5629958]
["bitfinex","SOLUSD",1763322218088,3.08416811,137.65,137.59,10.47882769]
["bitfinex","SOLUSD",1763322218269,3.08416811,137.65,137.59,3.77416811]
["bitfinex","SOLUSD",1763322218966,3.08416811,137.65,137.6,13.5629958]
["bitfinex","SOLUSD",1763322219171,3.08416811,137.66,137.6,13.5629958]
["bitfinex","SOLUSD",1763322219775,3.08416811,137.66,137.61,3.08416811]
["bitfinex","SOLUSD",1763322220192,3.08416811,137.66,137.61,3.77416811]
["bitfinex","SOLUSD",1763322223479,3.08416811,137.66,137.61,0.69]
["bitfinex","SOLUSD",1763322224195,126.25953622,137.68,137.62,3.08416811]
["bitfinex","SOLUSD",1763322225994,126.25953622,137.68,137.62,3.77416811]
["bitfinex","SOLUSD",1763322227505,126.25953622,137.68,137.63,0.69]
["bitfinex","SOLUSD",1763322228277,100.52416811,137.68,137.63,3.77416811]
["bitfinex","SOLUSD",1763322228576,103.60833622,137.68,137.63,3.77416811]
["bitfinex","SOLUSD",1763322228781,103.60833622,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763322230487,3.08416811,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763322230707,3.08416811,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763322231584,3.08416811,137.66,137.62,10.47882769]
["bitfinex","SOLUSD",1763322232701,3.08416811,137.65,137.6,0.69]
["bitfinex","SOLUSD",1763322233106,100.52416811,137.68,137.6,0.69]
["bitfinex","SOLUSD",1763322234700,3.08416811,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763322236506,3.08416811,137.64,137.58,36.2141958]
["bitfinex","SOLUSD",1763322236806,3.08416811,137.65,137.59,36.2141958]
["bitfinex","SOLUSD",1763322237111,3.08416811,137.67,137.61,3.08416811]
["bitfinex","SOLUSD",1763322237611,3.08416811,137.67,137.62,0.69]
["bitfinex","SOLUSD",1763322237990,3.08416811,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763322247790,100.52416811,137.68,137.62,0.69]
["bitfinex","SOLUSD",1763322247995,3.08416811,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763322251421,3.08416811,137.67,137.62,0.69]
["bitfinex","SOLUSD",1763322251622,3.08416811,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763322252012,100.52416811,137.68,137.63,12.8729958]
["bitfinex","SOLUSD",1763322252540,100.52416811,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763322252900,3.28416811,137.71,137.65,12.8729958]
["bitfinex","SOLUSD",1763322253130,0.2,137.71,137.66,3.08416811]
["bitfinex","SOLUSD",1763322253325,3.28416811,137.71,137.66,3.75416811]
["bitfinex","SOLUSD",1763322253509,3.28416811,137.71,137.67,0.67]
["bitfinex","SOLUSD",1763322255434,0.2,137.71,137.7,12.8729958]
["bitfinex","SOLUSD",1763322255609,0.2,137.71,137.7,13.5329958]
["bitfinex","SOLUSD",1763322255996,0.2,137.71,137.66,9.78882769]
["bitfinex","SOLUSD",1763322256333,0.2,137.71,137.69,3.08416811]
["bitfinex","SOLUSD",1763322256539,0.2,137.71,137.7,3.08416811]
["bitfinex","SOLUSD",1763322258119,0.2,137.71,137.7,3.74416811]
["bitfinex","SOLUSD",1763322259727,0.2,137.71,137.7,36.1841958]
["bitfinex","SOLUSD",1763322259954,0.2,137.71,137.7,39.09466256]
["bitfinex","SOLUSD",1763322260118,0.2,137.72,137.7,39.09466256]
["bitfinex","SOLUSD",1763322260325,0.2,137.72,137.71,0.68]
["bitfinex","SOLUSD",1763322260524,0.2,137.72,137.71,3.76416811]
["bitfinex","SOLUSD",1763322261031,0.2,137.72,137.7,2.91046676]
["bitfinex","SOLUSD",1763322261238,0.2,137.72,137.7,3.76416811]
["bitfinex","SOLUSD",1763322261434,0.2,137.72,137.69,22.6512]
["bitfinex","SOLUSD",1763322261435,0.2,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763322261644,0.2,137.72,137.7,0.68]
["bitfinex","SOLUSD",1763322261846,0.2,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763322262045,0.2,137.72,137.69,3.08416811]
["bitfinex","SOLUSD",1763322262349,0.2,137.72,137.69,3.76416811]
["bitfinex","SOLUSD",1763322263250,0.2,137.72,137.7,0.68]
["bitfinex","SOLUSD",1763322263431,0.2,137.72,137.68,22.6512]
["bitfinex","SOLUSD",1763322263634,0.2,137.72,137.69,3.76416811]
["bitfinex","SOLUSD",1763322264646,0.2,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763322265148,0.89,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763322266853,0.2,137.72,137.69,0.68]
["bitfinex","SOLUSD",1763322267341,0.2,137.72,137.7,3.08416811]
["bitfinex","SOLUSD",1763322267568,0.2,137.72,137.69,3.76416811]
["bitfinex","SOLUSD",1763322270554,0.2,137.72,137.7,0.71]
["bitfinex","SOLUSD",1763322271259,0.2,137.72,137.69,3.79416811]
["bitfinex","SOLUSD",1763322271465,0.2,137.72,137.7,0.71]
["bitfinex","SOLUSD",1763322271663,0.2,137.72,137.69,3.79416811]
["bitfinex","SOLUSD",1763322272549,0.2,137.72,137.7,0.71]
["bitfinex","SOLUSD",1763322272761,0.2,137.72,137.7,3.79416811]
["bitfinex","SOLUSD",1763322272963,0.2,137.72,137.7,4.81060159]
["bitfinex","SOLUSD",1763322273254,0.87,137.72,137.69,5.52060159]
["bitfinex","SOLUSD",1763322273432,0.87,137.72,137.69,4.81060159]
["bitfinex","SOLUSD",1763322273433,0.67,137.71,137.69,4.81060159]
["bitfinex","SOLUSD",1763322273629,4.81060159,137.7,137.64,9.78882769]
["bitfinex","SOLUSD",1763322273959,4.81060159,137.69,137.63,4.81060159]
["bitfinex","SOLUSD",1763322274131,0.67,137.68,137.62,5.52060159]
["bitfinex","SOLUSD",1763322274331,4.81060159,137.67,137.62,5.52060159]
["bitfinex","SOLUSD",1763322274629,4.81060159,137.66,137.61,5.52060159]
["bitfinex","SOLUSD",1763322274829,0.67,137.65,137.6,5.52060159]
["bitfinex","SOLUSD",1763322275259,5.48060159,137.65,137.57,9.98882769]
["bitfinex","SOLUSD",1763322275427,4.81060159,137.63,137.58,0.71]
["bitfinex","SOLUSD",1763322275630,50.0,137.67,137.58,5.52060159]
["bitfinex","SOLUSD",1763322275631,0.67,137.62,137.58,5.52060159]
["bitfinex","SOLUSD",1763322276054,0.67,137.62,137.58,4.81060159]
["bitfinex","SOLUSD",1763322276274,0.67,137.62,137.58,5.52060159]
["bitfinex","SOLUSD",1763322276834,0.67,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763322277449,0.67,137.62,137.55,4.81060159]
["bitfinex","SOLUSD",1763322277450,4.81060159,137.6,137.55,4.81060159]
["bitfinex","SOLUSD",1763322277657,0.67,137.59,137.55,5.52060159]
["bitfinex","SOLUSD",1763322277849,0.67,137.59,137.55,4.81060159]
["bitfinex","SOLUSD",1763322278056,0.67,137.6,137.56,5.52060159]
["bitfinex","SOLUSD",1763322279081,5.48060159,137.64,137.58,4.81060159]
["bitfinex","SOLUSD",1763322279245,50.0,137.68,137.6,4.81060159]
["bitfinex","SOLUSD",1763322279451,4.81060159,137.66,137.6,4.81060159]
["bitfinex","SOLUSD",1763322279751,4.81060159,137.66,137.6,5.52060159]
["bitfinex","SOLUSD",1763322279951,0.67,137.65,137.6,5.52060159]
["bitfinex","SOLUSD",1763322280153,0.67,137.66,137.62,4.81060159]
["bitfinex","SOLUSD",1763322280368,0.67,137.65,137.62,5.52060159]
["bitfinex","SOLUSD",1763322281065,0.67,137.65,137.62,4.81060159]
["bitfinex","SOLUSD",1763322284664,0.67,137.66,137.62,5.52060159]
["bitfinex","SOLUSD",1763322284866,4.81060159,137.65,137.6,4.81060159]
["bitfinex","SOLUSD",1763322285261,0.67,137.64,137.6,5.52060159]
["bitfinex","SOLUSD",1763322286057,0.67,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763322286261,5.48060159,137.64,137.58,0.71]
["bitfinex","SOLUSD",1763322286561,27.46180159,137.65,137.6,4.81060159]
["bitfinex","SOLUSD",1763322286875,23.3212,137.65,137.6,4.81060159]
["bitfinex","SOLUSD",1763322287082,0.67,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763322287254,0.67,137.64,137.6,5.52060159]
["bitfinex","SOLUSD",1763322287964,0.67,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763322288163,0.67,137.64,137.6,5.52060159]
["bitfinex","SOLUSD",1763322288570,0.67,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763322291192,0.67,137.64,137.6,5.52060159]
["bitfinex","SOLUSD",1763322293376,0.67,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763322293580,4.81060159,137.62,137.57,27.46180159]
["bitfinex","SOLUSD",1763322293787,4.81060159,137.62,137.57,28.17180159]
["bitfinex","SOLUSD",1763322294087,0.67,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763322294584,0.67,137.62,137.58,5.52060159]
["bitfinex","SOLUSD",1763322295578,0.67,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763322296285,0.67,137.62,137.58,5.52060159]
["bitfinex","SOLUSD",1763322296785,28.13180159,137.65,137.6,4.81060159]
["bitfinex","SOLUSD",1763322297079,27.46180159,137.65,137.6,4.81060159]
["bitfinex","SOLUSD",1763322297289,0.67,137.64,137.6,5.52060159]
["bitfinex","SOLUSD",1763322299481,0.67,137.64,137.6,4.81060159]
["bitfinex","SOLUSD",1763322299681,0.67,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763322300575,106.0047697,137.67,137.62,4.81060159]
["bitfinex","SOLUSD",1763322300889,17.66,137.73,137.66,4.81060159]
["bitfinex","SOLUSD",1763322300890,0.67,137.7,137.66,4.81060159]
["bitfinex","SOLUSD",1763322301094,0.67,137.7,137.67,4.81060159]
["bitfinex","SOLUSD",1763322301411,0.87,137.72,137.68,4.81060159]
["bitfinex","SOLUSD",1763322301612,0.67,137.71,137.67,4.81060159]
["bitfinex","SOLUSD",1763322301785,0.67,137.71,137.67,5.52060159]
["bitfinex","SOLUSD",1763322304410,5.48060159,137.71,137.65,5.52060159]
["bitfinex","SOLUSD",1763322304616,5.48060159,137.7,137.65,0.71]
["bitfinex","SOLUSD",1763322304914,4.81060159,137.68,137.63,5.52060159]
["bitfinex","SOLUSD",1763322305117,28.13180159,137.69,137.64,4.81060159]
["bitfinex","SOLUSD",1763322305301,0.67,137.68,137.64,4.81060159]
["bitfinex","SOLUSD",1763322305493,0.67,137.68,137.64,5.52060159]
["bitfinex","SOLUSD",1763322308186,101.39416811,137.72,137.66,4.81060159]
["bitfinex","SOLUSD",1763322308392,106.2047697,137.72,137.67,4.81060159]
["bitfinex","SOLUSD",1763322308604,0.67,137.71,137.67,4.81060159]
["bitfinex","SOLUSD",1763322308798,0.67,137.71,137.67,5.52060159]
["bitfinex","SOLUSD",1763322308999,100.72416811,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763322309221,101.39416811,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763322309520,0.67,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763322310587,0.67,137.71,137.67,4.81060159]
["bitfinex","SOLUSD",1763322310792,0.67,137.71,137.67,5.52060159]
["bitfinex","SOLUSD",1763322311019,0.67,137.71,137.68,0.71]
["bitfinex","SOLUSD",1763322311319,100.72416811,137.72,137.68,5.52060159]
["bitfinex","SOLUSD",1763322311531,101.39416811,137.72,137.68,5.52060159]
["bitfinex","SOLUSD",1763322312120,101.39416811,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763322312301,100.72416811,137.72,137.68,5.52060159]
["bitfinex","SOLUSD",1763322312494,0.67,137.71,137.68,5.52060159]
["bitfinex","SOLUSD",1763322312694,0.67,137.71,137.67,4.81060159]
["bitfinex","SOLUSD",1763322312901,4.81060159,137.7,137.64,15.30942928]
["bitfinex","SOLUSD",1763322313107,4.81060159,137.69,137.64,4.81060159]
["bitfinex","SOLUSD",1763322313419,5.48060159,137.7,137.65,0.71]
["bitfinex","SOLUSD",1763322313606,4.81060159,137.7,137.65,5.52060159]
["bitfinex","SOLUSD",1763322313807,5.48060159,137.69,137.65,0.71]
["bitfinex","SOLUSD",1763322314194,0.67,137.69,137.65,5.52060159]
["bitfinex","SOLUSD",1763322314395,5.48060159,137.71,137.66,4.81060159]
["bitfinex","SOLUSD",1763322314591,5.01060159,137.72,137.67,4.81060159]
["bitfinex","SOLUSD",1763322314817,0.67,137.71,137.67,4.81060159]
["bitfinex","SOLUSD",1763322315013,0.67,137.71,137.67,5.52060159]
["bitfinex","SOLUSD",1763322315218,5.01060159,137.72,137.67,4.81060159]
["bitfinex","SOLUSD",1763322315431,0.67,137.71,137.68,5.52060159]
["bitfinex","SOLUSD",1763322315728,0.67,137.71,137.68,4.81060159]
["bitfinex","SOLUSD",1763322316029,0.67,137.71,137.67,5.52060159]
["bitfinex","SOLUSD",1763322317141,0.67,137.71,137.67,5.50060159]
["bitfinex","SOLUSD",1763322317518,0.2,137.72,137.67,4.81060159]
["bitfinex","SOLUSD",1763322317717,0.2,137.72,137.69,4.81060159]
["bitfinex","SOLUSD",1763322317923,0.2,137.72,137.7,4.81060159]
["bitfinex","SOLUSD",1763322318117,0.2,137.72,137.71,5.50060159]
["bitfinex","SOLUSD",1763322318427,0.2,137.72,137.71,0.69]
["bitfinex","SOLUSD",1763322318813,0.2,137.72,137.7,5.50060159]
["bitfinex","SOLUSD",1763322322539,0.86,137.72,137.68,5.50060159]
["bitfinex","SOLUSD",1763322322953,5.47060159,137.71,137.66,15.28942928]
["bitfinex","SOLUSD",1763322323147,0.2,137.72,137.7,4.81060159]
["bitfinex","SOLUSD",1763322323514,0.2,137.72,137.71,5.50060159]
["bitfinex","SOLUSD",1763322323749,0.2,137.72,137.71,15.28942928]
["bitfinex","SOLUSD",1763322324253,0.2,137.73,137.71,37.94062928]
["bitfinex","SOLUSD",1763322324435,0.2,137.73,137.72,15.28942928]
["bitfinex","SOLUSD",1763322327040,0.2,137.82,137.78,9.78882769]
["bitfinex","SOLUSD",1763322327246,0.2,137.82,137.81,4.81060159]
["bitfinex","SOLUSD",1763322327925,0.2,137.82,137.81,5.50060159]
["bitfinex","SOLUSD",1763322328816,0.86,137.82,137.78,23.3412]
["bitfinex","SOLUSD",1763322329022,0.86,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763322329222,0.66,137.81,137.78,4.81060159]
["bitfinex","SOLUSD",1763322330050,0.66,137.81,137.78,5.50060159]
["bitfinex","SOLUSD",1763322330848,0.66,137.81,137.77,4.81060159]
["bitfinex","SOLUSD",1763322331055,0.66,137.81,137.77,5.51060159]
["bitfinex","SOLUSD",1763322331555,0.66,137.81,137.78,5.51060159]
["bitfinex","SOLUSD",1763322331729,0.86,137.82,137.78,5.51060159]
["bitfinex","SOLUSD",1763322332448,0.66,137.81,137.77,4.81060159]
["bitfinex","SOLUSD",1763322332955,0.66,137.81,137.77,3.07580378]
["bitfinex","SOLUSD",1763322333166,0.66,137.81,137.77,3.77580378]
["bitfinex","SOLUSD",1763322334550,3.73580378,137.81,137.76,3.07580378]
["bitfinex","SOLUSD",1763322334748,3.07580378,137.79,137.73,0.7]
["bitfinex","SOLUSD",1763322334924,23.3112,137.8,137.73,3.77580378]
["bitfinex","SOLUSD",1763322335130,23.3112,137.8,137.75,3.07580378]
["bitfinex","SOLUSD",1763322335421,23.3112,137.8,137.76,3.07580378]
["bitfinex","SOLUSD",1763322335634,23.3112,137.8,137.74,0.7]
["bitfinex","SOLUSD",1763322335635,0.66,137.79,137.75,3.07580378]
["bitfinex","SOLUSD",1763322336022,0.66,137.79,137.75,3.77580378]
["bitfinex","SOLUSD",1763322338628,3.07580378,137.78,137.73,3.07580378]
["bitfinex","SOLUSD",1763322338844,0.66,137.77,137.73,3.77580378]
["bitfinex","SOLUSD",1763322339427,0.66,137.77,137.74,3.07580378]
["bitfinex","SOLUSD",1763322339941,0.66,137.77,137.74,3.77580378]
["bitfinex","SOLUSD",1763322340927,0.66,137.77,137.74,0.7]
["bitfinex","SOLUSD",1763322341132,0.66,137.77,137.74,3.77580378]
["bitfinex","SOLUSD",1763322341639,0.66,137.77,137.73,3.07580378]
["bitfinex","SOLUSD",1763322341854,0.66,137.77,137.71,9.78882769]
["bitfinex","SOLUSD",1763322341855,3.07580378,137.76,137.71,12.86463147]
["bitfinex","SOLUSD",1763322342036,0.66,137.77,137.71,13.56463147]
["bitfinex","SOLUSD",1763322342354,3.73580378,137.76,137.71,3.77580378]
["bitfinex","SOLUSD",1763322342560,3.73580378,137.76,137.71,0.7]
["bitfinex","SOLUSD",1763322342765,0.66,137.75,137.71,0.7]
["bitfinex","SOLUSD",1763322343141,0.66,137.75,137.66,21.83167776]
["bitfinex","SOLUSD",1763322343142,3.73580378,137.75,137.68,0.7]
["bitfinex","SOLUSD",1763322343356,3.07580378,137.74,137.69,3.07580378]
["bitfinex","SOLUSD",1763322343544,3.07580378,137.74,137.67,9.78882769]
["bitfinex","SOLUSD",1763322343545,3.07580378,137.72,137.67,0.7]
["bitfinex","SOLUSD",1763322343745,3.73580378,137.72,137.67,13.56463147]
["bitfinex","SOLUSD",1763322343943,0.66,137.72,137.68,3.07580378]
["bitfinex","SOLUSD",1763322344145,0.66,137.72,137.68,3.77580378]
["bitfinex","SOLUSD",1763322347337,59.78882769,137.8,137.7,3.07580378]
["bitfinex","SOLUSD",1763322347538,3.73580378,137.78,137.72,3.07580378]
["bitfinex","SOLUSD",1763322347736,101.18416811,137.81,137.76,3.07580378]
["bitfinex","SOLUSD",1763322347956,0.66,137.8,137.74,9.78882769]
["bitfinex","SOLUSD",1763322348258,0.2,137.82,137.79,3.07580378]
["bitfinex","SOLUSD",1763322348461,0.2,137.82,137.8,3.07580378]
["bitfinex","SOLUSD",1763322348839,0.2,137.82,137.81,3.07580378]
["bitfinex","SOLUSD",1763322349033,0.2,137.82,137.81,13.56463147]
["bitfinex","SOLUSD",1763322349865,0.2,137.82,137.81,3.77580378]
["bitfinex","SOLUSD",1763322350251,0.2,137.82,137.81,3.07580378]
["bitfinex","SOLUSD",1763322350457,0.2,137.82,137.79,23.3512]
["bitfinex","SOLUSD",1763322350765,0.2,137.82,137.8,7.31973616]
["bitfinex","SOLUSD",1763322350952,0.86,137.82,137.8,7.31973616]
["bitfinex","SOLUSD",1763322351156,0.86,137.82,137.78,7.31973616]
["bitfinex","SOLUSD",1763322351352,0.66,137.81,137.77,8.01973616]
["bitfinex","SOLUSD",1763322352468,0.66,137.81,137.78,7.31973616]
["bitfinex","SOLUSD",1763322354141,0.2,137.82,137.79,8.01973616]
["bitfinex","SOLUSD",1763322354381,0.2,137.82,137.8,7.31973616]
["bitfinex","SOLUSD",1763322354557,0.2,137.82,137.81,17.80856385]
["bitfinex","SOLUSD",1763322354948,0.2,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763322355167,0.2,137.83,137.82,17.80856385]
["bitfinex","SOLUSD",1763322358268,0.2,137.83,137.82,20.7162802]
["bitfinex","SOLUSD",1763322359458,0.2,137.85,137.84,32.44002769]
["bitfinex","SOLUSD",1763322359765,0.2,137.85,137.84,47.07950001]
["bitfinex","SOLUSD",1763322359970,0.76,137.94,137.85,17.80856385]
["bitfinex","SOLUSD",1763322360279,0.76,137.94,137.86,9.78882769]
["bitfinex","SOLUSD",1763322360444,0.76,137.94,137.91,7.31973616]
["bitfinex","SOLUSD",1763322360650,0.1,137.94,137.92,7.31973616]
["bitfinex","SOLUSD",1763322360848,0.1,137.94,137.91,7.31973616]
["bitfinex","SOLUSD",1763322360849,0.79,137.94,137.91,7.31973616]
["bitfinex","SOLUSD",1763322361067,0.79,137.94,137.9,7.31973616]
["bitfinex","SOLUSD",1763322361350,7.31973616,137.93,137.88,7.31973616]
["bitfinex","SOLUSD",1763322361771,0.69,137.92,137.88,7.31973616]
["bitfinex","SOLUSD",1763322363466,0.69,137.92,137.89,7.31973616]
["bitfinex","SOLUSD",1763322363790,0.79,137.94,137.89,9.78882769]
["bitfinex","SOLUSD",1763322364069,0.79,137.94,137.92,7.31973616]
["bitfinex","SOLUSD",1763322364287,0.1,137.94,137.93,17.10856385]
["bitfinex","SOLUSD",1763322364467,0.1,137.94,137.93,7.31973616]
["bitfinex","SOLUSD",1763322365372,0.79,137.94,137.9,7.31973616]
["bitfinex","SOLUSD",1763322365685,0.79,137.94,137.89,7.31973616]
["bitfinex","SOLUSD",1763322366062,8.10973616,137.94,137.89,7.31973616]
["bitfinex","SOLUSD",1763322366379,0.69,137.93,137.89,7.31973616]
["bitfinex","SOLUSD",1763322367365,0.1,137.94,137.92,7.31973616]
["bitfinex","SOLUSD",1763322367568,0.1,137.94,137.93,7.31973616]
["bitfinex","SOLUSD",1763322367861,0.1,137.94,137.93,8.01973616]
["bitfinex","SOLUSD",1763322369171,0.1,137.94,137.93,0.7]
["bitfinex","SOLUSD",1763322369482,0.1,137.94,137.93,8.01973616]
["bitfinex","SOLUSD",1763322370795,0.1,137.94,137.93,17.80856385]
["bitfinex","SOLUSD",1763322371083,0.1,137.94,137.93,40.45976385]
["bitfinex","SOLUSD",1763322376766,101.23416811,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763322377081,0.71,138.02,138.0,7.31973616]
["bitfinex","SOLUSD",1763322377672,0.71,138.02,137.97,10.43882769]
["bitfinex","SOLUSD",1763322377890,0.71,138.02,138.0,7.31973616]
["bitfinex","SOLUSD",1763322378890,8.02973616,138.02,137.92,7.31973616]
["bitfinex","SOLUSD",1763322379186,7.31973616,138.0,137.95,7.31973616]
["bitfinex","SOLUSD",1763322379578,0.7,137.99,137.95,7.31973616]
["bitfinex","SOLUSD",1763322380174,8.01973616,137.99,137.94,7.31973616]
["bitfinex","SOLUSD",1763322380579,122.6512,138.03,137.95,7.31973616]
["bitfinex","SOLUSD",1763322380580,0.7,137.98,137.95,7.31973616]
["bitfinex","SOLUSD",1763322380774,7.31973616,138.02,137.97,7.31973616]
["bitfinex","SOLUSD",1763322381071,315.52416811,138.05,137.99,7.31973616]
["bitfinex","SOLUSD",1763322381072,0.7,138.01,137.99,7.31973616]
["bitfinex","SOLUSD",1763322382379,0.7,138.01,137.97,7.31973616]
["bitfinex","SOLUSD",1763322382577,8.01973616,138.01,137.96,7.31973616]
["bitfinex","SOLUSD",1763322382776,8.01973616,138.01,137.95,7.31973616]
["bitfinex","SOLUSD",1763322382973,0.7,138.0,137.95,7.31973616]
["bitfinex","SOLUSD",1763322383186,8.01973616,138.0,137.95,7.31973616]
["bitfinex","SOLUSD",1763322383570,0.7,137.99,137.96,7.31973616]
["bitfinex","SOLUSD",1763322384586,0.7,137.99,137.95,7.31973616]
["bitfinex","SOLUSD",1763322385180,8.01973616,137.99,137.91,0.71]
["bitfinex","SOLUSD",1763322385381,8.01973616,137.99,137.93,7.31973616]
["bitfinex","SOLUSD",1763322385575,0.7,137.98,137.93,7.31973616]
["bitfinex","SOLUSD",1763322386191,0.7,138.0,137.96,7.31973616]
["bitfinex","SOLUSD",1763322386367,0.7,138.0,137.94,0.71]
["bitfinex","SOLUSD",1763322386572,0.7,138.0,137.96,7.31973616]
["bitfinex","SOLUSD",1763322387203,0.7,138.0,137.97,7.31973616]
["bitfinex","SOLUSD",1763322387496,0.7,138.0,137.98,7.31973616]
["bitfinex","SOLUSD",1763322387794,0.7,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763322387994,23.3512,138.0,137.96,7.31973616]
["bitfinex","SOLUSD",1763322388200,23.3512,138.0,137.95,7.31973616]
["bitfinex","SOLUSD",1763322388494,0.7,137.99,137.95,7.31973616]
["bitfinex","SOLUSD",1763322388699,0.7,137.99,137.97,7.31973616]
["bitfinex","SOLUSD",1763322389572,0.7,138.01,137.98,7.31973616]
["bitfinex","SOLUSD",1763322389780,0.7,138.01,137.97,7.31973616]
["bitfinex","SOLUSD",1763322389984,0.7,138.01,137.97,17.10856385]
["bitfinex","SOLUSD",1763322390180,29.97093616,138.03,137.98,17.10856385]
["bitfinex","SOLUSD",1763322390386,0.71,138.01,137.98,7.31973616]
["bitfinex","SOLUSD",1763322390592,0.71,138.01,137.96,7.31973616]
["bitfinex","SOLUSD",1763322390793,0.71,138.0,137.98,7.31973616]
["bitfinex","SOLUSD",1763322390985,0.71,138.0,137.97,17.10856385]
["bitfinex","SOLUSD",1763322391188,0.71,138.02,137.98,7.31973616]
["bitfinex","SOLUSD",1763322391493,0.71,138.01,137.98,7.31973616]
["bitfinex","SOLUSD",1763322391902,23.3612,138.04,138.0,7.31973616]
["bitfinex","SOLUSD",1763322392098,0.71,138.04,138.0,17.10856385]
["bitfinex","SOLUSD",1763322392390,22.6512,138.04,138.02,7.31973616]
["bitfinex","SOLUSD",1763322392601,0.71,138.04,138.01,17.10856385]
["bitfinex","SOLUSD",1763322392781,0.71,138.04,138.01,23.21429685]
["bitfinex","SOLUSD",1763322392981,0.71,138.07,138.03,12.70546916]
["bitfinex","SOLUSD",1763322393185,0.71,138.06,138.04,12.70546916]
["bitfinex","SOLUSD",1763322393384,0.71,138.06,138.02,12.70546916]
["bitfinex","SOLUSD",1763322393699,0.71,138.06,138.0,33.16002769]
["bitfinex","SOLUSD",1763322393700,36.06666916,138.06,138.01,12.70546916]
["bitfinex","SOLUSD",1763322393900,23.3612,138.06,138.02,12.70546916]
["bitfinex","SOLUSD",1763322394395,23.3612,138.06,138.02,13.42546916]
["bitfinex","SOLUSD",1763322394587,0.71,138.06,138.03,12.70546916]
["bitfinex","SOLUSD",1763322394786,0.71,138.06,138.02,13.42546916]
["bitfinex","SOLUSD",1763322395385,0.71,138.06,138.03,12.70546916]
["bitfinex","SOLUSD",1763322395887,0.81,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763322396078,0.1,138.08,138.04,22.49429685]
["bitfinex","SOLUSD",1763322396278,0.1,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763322396279,0.71,138.07,138.03,12.70546916]
["bitfinex","SOLUSD",1763322396487,12.70546916,138.06,138.01,12.70546916]
["bitfinex","SOLUSD",1763322396702,12.70546916,138.05,138.0,12.70546916]
["bitfinex","SOLUSD",1763322397003,0.71,138.04,138.0,13.42546916]
["bitfinex","SOLUSD",1763322397197,0.71,138.04,138.0,12.70546916]
["bitfinex","SOLUSD",1763322398591,13.41546916,138.04,137.99,22.49429685]
["bitfinex","SOLUSD",1763322398781,12.70546916,138.03,137.98,12.70546916]
["bitfinex","SOLUSD",1763322398981,0.71,138.02,137.98,13.42546916]
["bitfinex","SOLUSD",1763322399999,13.41546916,138.02,137.97,12.70546916]
["bitfinex","SOLUSD",1763322400387,12.70546916,137.98,137.9,0.72]
["bitfinex","SOLUSD",1763322400702,12.70546916,137.94,137.89,12.70546916]
["bitfinex","SOLUSD",1763322400904,22.6512,137.91,137.79,1.99999999]
["bitfinex","SOLUSD",1763322401108,9.78882769,137.93,137.6,90.32853758]
["bitfinex","SOLUSD",1763322401109,12.70546916,137.8,137.73,0.72]
["bitfinex","SOLUSD",1763322401399,8.68,137.79,137.77,13.42546916]
["bitfinex","SOLUSD",1763322401605,13.41546916,137.82,137.77,0.72]
["bitfinex","SOLUSD",1763322401785,13.41546916,137.82,137.76,12.70546916]
["bitfinex","SOLUSD",1763322401982,13.41546916,137.81,137.76,12.70546916]
["bitfinex","SOLUSD",1763322403609,0.71,137.81,137.76,12.70546916]
["bitfinex","SOLUSD",1763322403904,12.70546916,137.79,137.74,12.70546916]
["bitfinex","SOLUSD",1763322404108,12.70546916,137.79,137.73,12.70546916]
["bitfinex","SOLUSD",1763322404312,13.41546916,137.79,137.73,12.70546916]
["bitfinex","SOLUSD",1763322404610,13.41546916,137.79,137.72,12.70546916]
["bitfinex","SOLUSD",1763322404794,12.70546916,137.77,137.72,12.70546916]
["bitfinex","SOLUSD",1763322405188,12.70546916,137.77,137.71,12.70546916]
["bitfinex","SOLUSD",1763322405189,0.71,137.76,137.71,12.70546916]
["bitfinex","SOLUSD",1763322405390,0.71,137.76,137.71,13.42546916]
["bitfinex","SOLUSD",1763322405708,12.70546916,137.77,137.72,13.42546916]
["bitfinex","SOLUSD",1763322406081,0.71,137.77,137.73,12.70546916]
["bitfinex","SOLUSD",1763322406289,36.06666916,137.78,137.73,13.42546916]
["bitfinex","SOLUSD",1763322406492,23.3612,137.78,137.73,13.42546916]
["bitfinex","SOLUSD",1763322407302,0.71,137.77,137.73,13.42546916]
["bitfinex","SOLUSD",1763322407623,22.6512,137.78,137.73,13.42546916]
["bitfinex","SOLUSD",1763322407824,0.71,137.78,137.74,12.70546916]
["bitfinex","SOLUSD",1763322408234,0.71,137.78,137.73,13.42546916]
["bitfinex","SOLUSD",1763322409008,0.71,137.78,137.73,12.70546916]
["bitfinex","SOLUSD",1763322409226,12.70546916,137.76,137.7,13.42546916]
["bitfinex","SOLUSD",1763322409389,12.70546916,137.74,137.68,9.78882769]
["bitfinex","SOLUSD",1763322409593,12.70546916,137.74,137.69,12.70546916]
["bitfinex","SOLUSD",1763322409812,13.41546916,137.73,137.67,35.35666916]
["bitfinex","SOLUSD",1763322410012,13.41546916,137.73,137.69,12.70546916]
["bitfinex","SOLUSD",1763322410013,0.71,137.73,137.69,12.70546916]
["bitfinex","SOLUSD",1763322410235,0.71,137.73,137.68,0.72]
["bitfinex","SOLUSD",1763322410521,13.41546916,137.73,137.65,0.72]
["bitfinex","SOLUSD",1763322410706,12.70546916,137.72,137.67,12.70546916]
["bitfinex","SOLUSD",1763322410904,13.41546916,137.72,137.67,12.70546916]
["bitfinex","SOLUSD",1763322411102,12.70546916,137.68,137.63,12.70546916]
["bitfinex","SOLUSD",1763322411589,0.71,137.67,137.63,12.70546916]
["bitfinex","SOLUSD",1763322412399,0.71,137.69,137.64,12.70546916]
["bitfinex","SOLUSD",1763322412713,72.6512,137.71,137.65,12.70546916]
["bitfinex","SOLUSD",1763322412714,13.41546916,137.7,137.65,12.70546916]
["bitfinex","SOLUSD",1763322412911,12.70546916,137.69,137.64,12.70546916]
["bitfinex","SOLUSD",1763322413116,13.41546916,137.69,137.64,12.70546916]
["bitfinex","SOLUSD",1763322413328,0.71,137.68,137.64,13.42546916]
["bitfinex","SOLUSD",1763322413502,0.71,137.68,137.63,12.70546916]
["bitfinex","SOLUSD",1763322413707,0.71,137.68,137.64,12.70546916]
["bitfinex","SOLUSD",1763322414117,12.70546916,137.7,137.65,12.70546916]
["bitfinex","SOLUSD",1763322414313,13.41546916,137.7,137.65,12.70546916]
["bitfinex","SOLUSD",1763322414517,0.71,137.69,137.65,12.70546916]
["bitfinex","SOLUSD",1763322414811,0.71,137.7,137.66,12.70546916]
["bitfinex","SOLUSD",1763322415006,0.71,137.7,137.65,13.42546916]
["bitfinex","SOLUSD",1763322415202,13.41546916,137.7,137.62,0.72]
["bitfinex","SOLUSD",1763322415506,12.70546916,137.66,137.61,12.70546916]
["bitfinex","SOLUSD",1763322415812,12.70546916,137.65,137.6,0.2]
["bitfinex","SOLUSD",1763322416018,12.70546916,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763322416330,0.71,137.64,137.6,12.90546916]
["bitfinex","SOLUSD",1763322416836,0.71,137.67,137.62,12.70546916]
["bitfinex","SOLUSD",1763322418323,0.71,137.67,137.63,12.70546916]
["bitfinex","SOLUSD",1763322419024,0.71,137.67,137.62,0.72]
["bitfinex","SOLUSD",1763322419331,0.71,137.67,137.63,12.70546916]
["bitfinex","SOLUSD",1763322419517,0.71,137.67,137.64,12.70546916]
["bitfinex","SOLUSD",1763322420429,0.71,137.67,137.63,12.70546916]
["bitfinex","SOLUSD",1763322422841,113.22963727,137.68,137.63,12.70546916]
["bitfinex","SOLUSD",1763322423013,101.21416811,137.72,137.67,12.70546916]
["bitfinex","SOLUSD",1763322423346,0.69,137.71,137.68,12.70546916]
["bitfinex","SOLUSD",1763322423541,12.70546916,137.69,137.61,0.72]
["bitfinex","SOLUSD",1763322423713,12.70546916,137.68,137.63,12.70546916]
["bitfinex","SOLUSD",1763322423909,12.70546916,137.67,137.62,12.70546916]
["bitfinex","SOLUSD",1763322424442,0.69,137.66,137.62,12.70546916]
["bitfinex","SOLUSD",1763322424616,0.69,137.66,137.62,13.42546916]
["bitfinex","SOLUSD",1763322425435,0.69,137.66,137.63,12.70546916]
["bitfinex","SOLUSD",1763322425737,22.6512,137.67,137.63,12.70546916]
["bitfinex","SOLUSD",1763322425945,23.3412,137.67,137.64,12.70546916]
["bitfinex","SOLUSD",1763322426125,0.69,137.66,137.64,12.70546916]
["bitfinex","SOLUSD",1763322426634,0.69,137.66,137.63,12.70546916]
["bitfinex","SOLUSD",1763322426938,0.69,137.66,137.6,0.2]
["bitfinex","SOLUSD",1763322427244,0.69,137.66,137.61,0.72]
["bitfinex","SOLUSD",1763322427414,0.69,137.66,137.63,12.70546916]
["bitfinex","SOLUSD",1763322427745,35.35666916,137.65,137.6,12.90546916]
["bitfinex","SOLUSD",1763322427943,12.70546916,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763322428233,22.6512,137.62,137.57,0.2]
["bitfinex","SOLUSD",1763322428446,22.6512,137.59,137.57,0.2]
["bitfinex","SOLUSD",1763322428808,0.69,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763322429020,0.69,137.58,137.57,12.90546916]
["bitfinex","SOLUSD",1763322429422,0.69,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763322430545,0.69,137.58,137.54,12.90546916]
["bitfinex","SOLUSD",1763322430546,23.3412,137.58,137.54,12.90546916]
["bitfinex","SOLUSD",1763322430743,36.04666916,137.58,137.54,0.2]
["bitfinex","SOLUSD",1763322430946,22.6512,137.54,137.52,12.70546916]
["bitfinex","SOLUSD",1763322431237,12.70546916,137.6,137.53,12.70546916]
["bitfinex","SOLUSD",1763322431421,22.6512,137.58,137.55,12.70546916]
["bitfinex","SOLUSD",1763322431824,0.56,137.57,137.55,12.70546916]
["bitfinex","SOLUSD",1763322432523,0.56,137.57,137.5,22.69429685]
["bitfinex","SOLUSD",1763322432524,0.56,137.57,137.56,12.70546916]
["bitfinex","SOLUSD",1763322432847,22.6512,137.56,137.5,0.2]
["bitfinex","SOLUSD",1763322433228,22.6512,137.54,137.51,12.70546916]
["bitfinex","SOLUSD",1763322433418,22.6512,137.54,137.5,12.90546916]
["bitfinex","SOLUSD",1763322433622,0.56,137.53,137.51,12.70546916]
["bitfinex","SOLUSD",1763322433836,0.56,137.54,137.52,12.70546916]
["bitfinex","SOLUSD",1763322434035,22.6512,137.56,137.53,12.70546916]
["bitfinex","SOLUSD",1763322434638,0.56,137.55,137.53,12.70546916]
["bitfinex","SOLUSD",1763322435136,0.56,137.55,137.54,12.70546916]
["bitfinex","SOLUSD",1763322435333,0.56,137.58,137.54,12.70546916]
["bitfinex","SOLUSD",1763322435662,0.56,137.61,137.57,12.70546916]
["bitfinex","SOLUSD",1763322435850,0.56,137.61,137.59,12.70546916]
["bitfinex","SOLUSD",1763322436027,0.56,137.61,137.57,12.70546916]
["bitfinex","SOLUSD",1763322436223,17.46,137.62,137.59,12.70546916]
["bitfinex","SOLUSD",1763322436428,22.6512,137.6,137.59,12.70546916]
["bitfinex","SOLUSD",1763322436732,0.56,137.61,137.59,12.70546916]
["bitfinex","SOLUSD",1763322436927,22.6512,137.59,137.58,12.70546916]
["bitfinex","SOLUSD",1763322437233,35.91666916,137.59,137.54,12.70546916]
["bitfinex","SOLUSD",1763322437434,22.6512,137.56,137.51,0.66]
["bitfinex","SOLUSD",1763322437638,22.6512,137.56,137.54,12.70546916]
["bitfinex","SOLUSD",1763322437839,23.2112,137.58,137.55,12.70546916]
["bitfinex","SOLUSD",1763322438057,23.2112,137.58,137.56,12.70546916]
["bitfinex","SOLUSD",1763322438635,23.2112,137.58,137.55,12.70546916]
["bitfinex","SOLUSD",1763322438844,22.6512,137.58,137.56,12.70546916]
["bitfinex","SOLUSD",1763322439038,22.6512,137.58,137.57,12.70546916]
["bitfinex","SOLUSD",1763322439245,23.2112,137.59,137.57,12.70546916]
["bitfinex","SOLUSD",1763322439631,22.6512,137.59,137.56,12.70546916]
["bitfinex","SOLUSD",1763322439945,23.2112,137.59,137.53,0.66]
["bitfinex","SOLUSD",1763322440351,22.6512,137.59,137.53,0.66]
["bitfinex","SOLUSD",1763322440665,22.6512,137.57,137.55,12.70546916]
["bitfinex","SOLUSD",1763322440862,22.6512,137.57,137.5,9.98882769]
["bitfinex","SOLUSD",1763322441031,22.6512,137.57,137.51,0.66]
["bitfinex","SOLUSD",1763322441231,71.86190562,137.69,137.56,12.70546916]
["bitfinex","SOLUSD",1763322441533,22.6512,137.61,137.52,9.78882769]
["bitfinex","SOLUSD",1763322441756,22.6512,137.61,137.59,12.70546916]
["bitfinex","SOLUSD",1763322443042,22.6512,137.63,137.6,12.70546916]
["bitfinex","SOLUSD",1763322443240,0.56,137.65,137.61,12.70546916]
["bitfinex","SOLUSD",1763322443452,0.56,137.65,137.62,12.70546916]
["bitfinex","SOLUSD",1763322443757,22.6512,137.63,137.61,12.70546916]
["bitfinex","SOLUSD",1763322444465,22.6512,137.64,137.62,12.70546916]
["bitfinex","SOLUSD",1763322444969,12.70546916,137.67,137.62,12.70546916]
["bitfinex","SOLUSD",1763322445269,0.56,137.63,137.62,12.70546916]
["bitfinex","SOLUSD",1763322445864,0.56,137.63,137.58,10.44882769]
["bitfinex","SOLUSD",1763322446066,0.56,137.63,137.53,7.27112457]
["bitfinex","SOLUSD",1763322446268,0.56,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763322446442,0.56,137.63,137.58,12.70546916]
["bitfinex","SOLUSD",1763322446443,22.6512,137.62,137.58,12.70546916]
["bitfinex","SOLUSD",1763322446655,22.6512,137.58,137.51,0.66]
["bitfinex","SOLUSD",1763322447162,22.6512,137.58,137.52,9.78882769]
["bitfinex","SOLUSD",1763322447545,22.6512,137.58,137.55,12.70546916]
["bitfinex","SOLUSD",1763322447963,22.6512,137.58,137.56,12.70546916]
["bitfinex","SOLUSD",1763322448640,22.6512,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763322448843,22.6512,137.59,137.56,13.36546916]
["bitfinex","SOLUSD",1763322449164,22.6512,137.58,137.54,0.66]
["bitfinex","SOLUSD",1763322449356,22.6512,137.57,137.5,0.2]
["bitfinex","SOLUSD",1763322449547,22.6512,137.57,137.51,9.78882769]
["bitfinex","SOLUSD",1763322449751,22.6512,137.57,137.5,10.64882769]
["bitfinex","SOLUSD",1763322449752,35.91666916,137.57,137.5,10.64882769]
["bitfinex","SOLUSD",1763322449955,22.6512,137.58,137.54,12.70546916]
["bitfinex","SOLUSD",1763322450165,22.6512,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763322450663,22.6512,137.57,137.54,12.70546916]
["bitfinex","SOLUSD",1763322450966,22.6512,137.58,137.56,12.70546916]
["bitfinex","SOLUSD",1763322451260,22.6512,137.58,137.57,12.70546916]
["bitfinex","SOLUSD",1763322451456,22.6512,137.58,137.56,12.70546916]
["bitfinex","SOLUSD",1763322451668,22.6512,137.58,137.57,12.70546916]
["bitfinex","SOLUSD",1763322452071,13.26546916,137.63,137.57,12.70546916]
["bitfinex","SOLUSD",1763322452072,22.6512,137.6,137.57,13.37546916]
["bitfinex","SOLUSD",1763322452454,22.6512,137.6,137.58,12.70546916]
["bitfinex","SOLUSD",1763322452891,22.6512,137.6,137.58,7.34232885]
["bitfinex","SOLUSD",1763322453055,0.56,137.63,137.58,8.01232885]
["bitfinex","SOLUSD",1763322453253,29.99352885,137.64,137.59,8.01232885]
["bitfinex","SOLUSD",1763322453479,22.6512,137.64,137.59,8.01232885]
["bitfinex","SOLUSD",1763322453687,22.6512,137.62,137.59,7.34232885]
["bitfinex","SOLUSD",1763322454552,0.56,137.63,137.59,7.34232885]
["bitfinex","SOLUSD",1763322455379,22.6512,137.6,137.58,7.34232885]
["bitfinex","SOLUSD",1763322455581,22.6512,137.6,137.56,7.34232885]
["bitfinex","SOLUSD",1763322455952,22.6512,137.6,137.55,0.67]
["bitfinex","SOLUSD",1763322455953,23.2112,137.6,137.54,0.67]
["bitfinex","SOLUSD",1763322456155,29.99352885,137.59,137.54,8.01232885]
["bitfinex","SOLUSD",1763322456375,7.34232885,137.58,137.54,0.67]
["bitfinex","SOLUSD",1763322457961,29.99352885,137.59,137.54,8.01232885]
["bitfinex","SOLUSD",1763322458157,22.6512,137.59,137.55,7.34232885]
["bitfinex","SOLUSD",1763322458365,22.6512,137.59,137.55,8.01232885]
["bitfinex","SOLUSD",1763322458575,22.6512,137.57,137.56,0.67]
["bitfinex","SOLUSD",1763322458772,22.6512,137.57,137.55,6.01232885]
["bitfinex","SOLUSD",1763322459183,7.34232885,137.6,137.55,6.01232885]
["bitfinex","SOLUSD",1763322459394,22.6512,137.59,137.55,6.01232885]
["bitfinex","SOLUSD",1763322460105,7.34232885,137.59,137.54,17.13115654]
["bitfinex","SOLUSD",1763322460272,8.04232885,137.59,137.54,17.13115654]
["bitfinex","SOLUSD",1763322460906,8.04232885,137.59,137.54,17.80115654]
["bitfinex","SOLUSD",1763322461283,59.78882769,137.66,137.52,0.67]
["bitfinex","SOLUSD",1763322461284,8.04232885,137.58,137.52,0.67]
["bitfinex","SOLUSD",1763322461587,7.34232885,137.55,137.5,0.2]
["bitfinex","SOLUSD",1763322461786,7.34232885,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322461990,29.99352885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322462376,30.69352885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322463001,0.7,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322463397,8.04232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322463993,0.7,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322464780,0.7,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322465086,22.6512,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322465697,8.04232885,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763322465892,22.6512,137.54,137.5,8.21232885]
["bitfinex","SOLUSD",1763322466100,23.3512,137.54,137.5,8.21232885]
["bitfinex","SOLUSD",1763322466298,22.6512,137.53,137.51,7.34232885]
["bitfinex","SOLUSD",1763322466599,8.04232885,137.56,137.51,7.34232885]
["bitfinex","SOLUSD",1763322466801,23.3512,137.55,137.51,7.34232885]
["bitfinex","SOLUSD",1763322467302,0.7,137.54,137.51,7.34232885]
["bitfinex","SOLUSD",1763322467497,0.7,137.54,137.5,8.21232885]
["bitfinex","SOLUSD",1763322468897,0.7,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322469102,8.04232885,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322469396,29.99352885,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322469601,22.6512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322469794,23.3512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322470192,30.69352885,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322470580,0.7,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322471198,22.6512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322471496,23.3512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322472498,22.6512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322472999,23.3512,137.54,137.5,8.21232885]
["bitfinex","SOLUSD",1763322473199,22.6512,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763322473400,8.04232885,137.57,137.52,7.34232885]
["bitfinex","SOLUSD",1763322473792,22.6512,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763322473984,22.6512,137.54,137.51,7.34232885]
["bitfinex","SOLUSD",1763322474182,22.6512,137.54,137.5,9.98882769]
["bitfinex","SOLUSD",1763322474183,23.3512,137.53,137.5,9.98882769]
["bitfinex","SOLUSD",1763322474387,7.34232885,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322474583,0.7,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322474782,7.34232885,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322474981,22.6512,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322475203,7.34232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322475392,0.7,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322475588,8.04232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322476298,7.34232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322476686,29.99352885,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322477001,0.7,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322477186,8.04232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322477810,7.34232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322478100,8.04232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322482008,30.69352885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322482385,8.04232885,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322485493,0.67,137.61,137.51,9.78882769]
["bitfinex","SOLUSD",1763322485709,7.34232885,137.58,137.52,8.06232885]
["bitfinex","SOLUSD",1763322486014,7.34232885,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763322486304,22.6512,137.55,137.52,0.72]
["bitfinex","SOLUSD",1763322486514,0.67,137.62,137.54,7.34232885]
["bitfinex","SOLUSD",1763322486688,7.34232885,137.61,137.56,7.34232885]
["bitfinex","SOLUSD",1763322486893,7.34232885,137.62,137.57,17.85115654]
["bitfinex","SOLUSD",1763322487118,22.6512,137.6,137.57,17.85115654]
["bitfinex","SOLUSD",1763322487494,22.6512,137.6,137.58,0.72]
["bitfinex","SOLUSD",1763322488109,7.34232885,137.68,137.59,17.13115654]
["bitfinex","SOLUSD",1763322488414,7.34232885,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763322488613,22.6512,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763322488812,22.6512,137.67,137.63,10.50882769]
["bitfinex","SOLUSD",1763322489015,22.6512,137.67,137.63,7.34232885]
["bitfinex","SOLUSD",1763322489203,0.1,137.69,137.65,17.13115654]
["bitfinex","SOLUSD",1763322489400,0.1,137.69,137.67,17.13115654]
["bitfinex","SOLUSD",1763322489589,0.1,137.69,137.68,8.06232885]
["bitfinex","SOLUSD",1763322489795,0.1,137.69,137.68,0.72]
["bitfinex","SOLUSD",1763322489999,0.1,137.69,137.68,8.06232885]
["bitfinex","SOLUSD",1763322491110,0.1,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763322491318,0.1,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763322491812,0.1,137.69,137.68,0.72]
["bitfinex","SOLUSD",1763322492117,0.1,137.69,137.68,8.06232885]
["bitfinex","SOLUSD",1763322493308,0.1,137.69,137.68,32.45670444]
["bitfinex","SOLUSD",1763322494003,0.1,137.69,137.68,25.11437559]
["bitfinex","SOLUSD",1763322494205,0.1,137.69,137.68,32.45670444]
["bitfinex","SOLUSD",1763322494914,0.1,137.69,137.68,17.85115654]
["bitfinex","SOLUSD",1763322495890,0.1,137.69,137.68,10.50882769]
["bitfinex","SOLUSD",1763322496096,0.1,137.69,137.68,17.85115654]
["bitfinex","SOLUSD",1763322496822,0.1,137.69,137.68,25.11437559]
["bitfinex","SOLUSD",1763322497898,0.1,137.69,137.68,10.50882769]
["bitfinex","SOLUSD",1763322498102,0.1,137.69,137.68,17.85115654]
["bitfinex","SOLUSD",1763322498615,0.1,137.69,137.68,10.50882769]
["bitfinex","SOLUSD",1763322500935,0.1,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763322501101,0.1,137.69,137.68,10.44882769]
["bitfinex","SOLUSD",1763322501923,0.1,137.69,137.68,17.79115654]
["bitfinex","SOLUSD",1763322503001,30.76352885,137.69,137.61,7.34232885]
["bitfinex","SOLUSD",1763322503230,30.76352885,137.69,137.61,8.00232885]
["bitfinex","SOLUSD",1763322503231,7.34232885,137.66,137.61,8.00232885]
["bitfinex","SOLUSD",1763322503529,7.34232885,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763322503723,7.34232885,137.65,137.58,22.6512]
["bitfinex","SOLUSD",1763322503724,7.34232885,137.63,137.58,8.00232885]
["bitfinex","SOLUSD",1763322503896,7.34232885,137.62,137.57,7.34232885]
["bitfinex","SOLUSD",1763322504317,7.34232885,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763322504521,8.01232885,137.64,137.58,8.00232885]
["bitfinex","SOLUSD",1763322504722,8.01232885,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763322505315,0.67,137.63,137.59,10.44882769]
["bitfinex","SOLUSD",1763322505627,7.34232885,137.67,137.62,17.13115654]
["bitfinex","SOLUSD",1763322505809,7.44232885,137.69,137.64,17.13115654]
["bitfinex","SOLUSD",1763322506227,8.01232885,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763322506434,7.34232885,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763322507037,7.34232885,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763322507233,8.01232885,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763322508105,0.67,137.65,137.6,8.00232885]
["bitfinex","SOLUSD",1763322508307,0.67,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763322508510,0.67,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322509907,8.01232885,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322510326,7.34232885,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322511324,8.05232885,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322513836,7.34232885,137.66,137.62,0.66]
["bitfinex","SOLUSD",1763322514004,7.34232885,137.66,137.61,17.13115654]
["bitfinex","SOLUSD",1763322514210,8.05232885,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763322514528,8.05232885,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322514843,13.48690712,137.65,137.61,10.44882769]
["bitfinex","SOLUSD",1763322517549,12.77690712,137.66,137.62,10.44882769]
["bitfinex","SOLUSD",1763322517839,13.48690712,137.67,137.63,0.66]
["bitfinex","SOLUSD",1763322518334,12.77690712,137.66,137.63,0.66]
["bitfinex","SOLUSD",1763322519425,12.77690712,137.67,137.63,0.66]
["bitfinex","SOLUSD",1763322519916,13.48690712,137.67,137.63,0.66]
["bitfinex","SOLUSD",1763322520354,13.48690712,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763322520523,12.77690712,137.66,137.63,0.66]
["bitfinex","SOLUSD",1763322521131,12.77690712,137.66,137.62,10.44882769]
["bitfinex","SOLUSD",1763322521522,12.77690712,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763322521726,12.77690712,137.66,137.63,0.66]
["bitfinex","SOLUSD",1763322526439,12.77690712,137.65,137.63,0.66]
["bitfinex","SOLUSD",1763322528758,12.77690712,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763322528950,12.77690712,137.65,137.63,0.66]
["bitfinex","SOLUSD",1763322532162,13.48690712,137.64,137.59,0.66]
["bitfinex","SOLUSD",1763322532343,12.77690712,137.61,137.59,0.66]
["bitfinex","SOLUSD",1763322532551,12.77690712,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763322533055,12.77690712,137.6,137.58,0.66]
["bitfinex","SOLUSD",1763322533258,12.77690712,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763322534948,12.77690712,137.61,137.56,13.43690712]
["bitfinex","SOLUSD",1763322535275,12.77690712,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763322535438,12.77690712,137.57,137.54,0.66]
["bitfinex","SOLUSD",1763322535645,12.77690712,137.55,137.54,10.44882769]
["bitfinex","SOLUSD",1763322535847,12.77690712,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763322536055,12.77690712,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763322536551,12.77690712,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763322536748,12.77690712,137.54,137.51,9.78882769]
["bitfinex","SOLUSD",1763322537067,12.77690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322537239,12.77690712,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763322537445,12.77690712,137.54,137.51,0.66]
["bitfinex","SOLUSD",1763322537655,12.77690712,137.55,137.51,10.44882769]
["bitfinex","SOLUSD",1763322538170,23.3612,137.57,137.51,10.44882769]
["bitfinex","SOLUSD",1763322538171,12.77690712,137.54,137.52,0.66]
["bitfinex","SOLUSD",1763322538373,12.77690712,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763322539064,12.77690712,137.54,137.52,0.66]
["bitfinex","SOLUSD",1763322540354,12.77690712,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763322540864,0.69,137.61,137.53,9.78882769]
["bitfinex","SOLUSD",1763322541044,0.69,137.61,137.55,9.78882769]
["bitfinex","SOLUSD",1763322541045,12.77690712,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763322541242,12.77690712,137.6,137.55,22.56573481]
["bitfinex","SOLUSD",1763322541565,12.77690712,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322541771,100.52416811,137.64,137.56,0.66]
["bitfinex","SOLUSD",1763322541772,12.77690712,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763322542142,12.77690712,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763322542341,12.77690712,137.59,137.56,0.66]
["bitfinex","SOLUSD",1763322542676,12.77690712,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763322542856,12.77690712,137.58,137.55,10.44882769]
["bitfinex","SOLUSD",1763322543054,12.77690712,137.57,137.53,0.66]
["bitfinex","SOLUSD",1763322543352,12.77690712,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763322543771,13.46690712,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763322543969,12.77690712,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763322544161,12.77690712,137.57,137.54,10.44882769]
["bitfinex","SOLUSD",1763322545784,0.69,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763322545785,12.77690712,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763322546278,12.77690712,137.57,137.53,10.44882769]
["bitfinex","SOLUSD",1763322546480,12.77690712,137.57,137.5,0.2]
["bitfinex","SOLUSD",1763322546481,12.77690712,137.54,137.5,0.86]
["bitfinex","SOLUSD",1763322546678,12.77690712,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322547155,13.46690712,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322550871,12.77690712,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322551245,23.3412,137.56,137.5,0.86]
["bitfinex","SOLUSD",1763322551445,12.77690712,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322551683,12.77690712,137.54,137.5,0.86]
["bitfinex","SOLUSD",1763322551882,12.77690712,137.54,137.51,0.66]
["bitfinex","SOLUSD",1763322555602,12.77690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322555891,12.77690712,137.54,137.5,0.86]
["bitfinex","SOLUSD",1763322556262,13.43690712,137.54,137.5,0.86]
["bitfinex","SOLUSD",1763322556991,113.30107523,137.55,137.51,10.44882769]
["bitfinex","SOLUSD",1763322557191,113.96107523,137.55,137.51,10.44882769]
["bitfinex","SOLUSD",1763322557376,0.66,137.54,137.51,9.78882769]
["bitfinex","SOLUSD",1763322557900,13.43690712,137.54,137.51,9.78882769]
["bitfinex","SOLUSD",1763322558392,12.77690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322558694,13.43690712,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322559867,35.42810712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322560074,22.6512,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322560289,13.43690712,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322560673,13.43690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322561888,12.77690712,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322562392,13.43690712,137.54,137.5,0.86]
["bitfinex","SOLUSD",1763322564186,100.52416811,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322564602,113.30107523,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322565187,113.30107523,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322565483,100.52416811,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322566004,113.30107523,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322566895,13.43690712,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322567679,0.66,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322568500,13.43690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322568705,0.66,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322569001,12.77690712,137.53,137.5,0.86]
["bitfinex","SOLUSD",1763322569199,23.3112,137.55,137.5,0.86]
["bitfinex","SOLUSD",1763322569200,12.77690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322569583,13.43690712,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322570413,0.66,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322571608,23.3412,137.56,137.5,0.9]
["bitfinex","SOLUSD",1763322571808,12.77690712,137.54,137.5,0.9]
["bitfinex","SOLUSD",1763322572390,13.46690712,137.54,137.5,0.9]
["bitfinex","SOLUSD",1763322572819,5.51291944,137.54,137.5,0.9]
["bitfinex","SOLUSD",1763322573511,4.82291944,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322573702,22.6512,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763322573703,5.51291944,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322574713,27.47411944,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322574903,4.82291944,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322575214,5.51291944,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763322575515,5.51291944,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322575912,4.82291944,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322576104,0.69,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322576303,5.51291944,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322576710,0.69,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322577600,3.77787904,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763322577796,3.08787904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322578017,0.69,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763322578203,3.08787904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322578720,3.77787904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322579922,0.69,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322580105,3.08787904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322580312,3.77787904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322580505,23.3412,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322580823,26.42907904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322584107,36.21790673,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322586209,26.42907904,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322588211,36.21790673,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763322588528,9.78882769,137.5,137.48,0.1]
["bitfinex","SOLUSD",1763322588712,3.08787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322589030,3.77787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322589407,6.86575808,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322589614,3.77787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322591031,26.42907904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322591940,3.08787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322592810,3.77787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322594842,3.08787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322595352,26.42907904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322595708,39.30578577,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322598228,36.21790673,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322599747,26.42907904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322603549,36.21790673,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322604323,3.77787904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322605035,26.42907904,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322606131,36.21790673,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322606328,39.30578577,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763322607438,39.30578577,137.49,137.46,0.1]
["bitfinex","SOLUSD",1763322607757,22.6512,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763322607963,25.73907904,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763322610135,22.6512,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763322610337,3.08787904,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763322610551,32.44002769,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322610850,36.23790673,137.43,137.42,0.2]
["bitfinex","SOLUSD",1763322611061,39.32578577,137.43,137.41,0.2]
["bitfinex","SOLUSD",1763322611358,6.88575808,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763322611525,6.88575808,137.42,137.39,0.1]
["bitfinex","SOLUSD",1763322611848,16.1493952,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763322612050,3.08787904,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322612632,3.08787904,137.4,137.39,0.8]
["bitfinex","SOLUSD",1763322612829,3.08787904,137.41,137.39,0.8]
["bitfinex","SOLUSD",1763322613054,3.08787904,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763322613244,0.71,137.49,137.4,12.87670673]
["bitfinex","SOLUSD",1763322613445,3.08787904,137.45,137.41,0.7]
["bitfinex","SOLUSD",1763322613754,0.71,137.49,137.41,0.7]
["bitfinex","SOLUSD",1763322613755,21.87625332,137.54,137.43,22.6512]
["bitfinex","SOLUSD",1763322613973,0.1,137.63,137.56,24.65119999]
["bitfinex","SOLUSD",1763322614261,0.1,137.63,137.62,12.87670673]
["bitfinex","SOLUSD",1763322614673,0.1,137.63,137.53,15.4393952]
["bitfinex","SOLUSD",1763322614674,0.1,137.63,137.58,3.79787904]
["bitfinex","SOLUSD",1763322614832,0.1,137.63,137.61,3.08787904]
["bitfinex","SOLUSD",1763322615028,0.1,137.63,137.61,12.87670673]
["bitfinex","SOLUSD",1763322615233,0.1,137.63,137.62,3.08787904]
["bitfinex","SOLUSD",1763322615636,0.1,137.63,137.62,42.79429242]
["bitfinex","SOLUSD",1763322615853,0.1,137.63,137.62,32.44002769]
["bitfinex","SOLUSD",1763322616259,0.1,137.63,137.57,3.89787904]
["bitfinex","SOLUSD",1763322616568,0.1,137.63,137.6,3.08787904]
["bitfinex","SOLUSD",1763322616862,0.1,137.63,137.61,7.33649048]
["bitfinex","SOLUSD",1763322618047,0.1,137.63,137.59,24.39304743]
["bitfinex","SOLUSD",1763322618455,7.43649048,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763322618660,7.43649048,137.63,137.57,22.6512]
["bitfinex","SOLUSD",1763322618661,7.33649048,137.61,137.57,22.6512]
["bitfinex","SOLUSD",1763322618839,7.43649048,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763322619040,0.1,137.63,137.58,17.12531817]
["bitfinex","SOLUSD",1763322619654,0.1,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1763322619850,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322620055,0.1,137.63,137.6,17.12531817]
["bitfinex","SOLUSD",1763322620363,0.1,137.63,137.62,17.12531817]
["bitfinex","SOLUSD",1763322620543,0.1,137.63,137.59,9.26797004]
["bitfinex","SOLUSD",1763322620743,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322620960,0.1,137.63,137.6,17.12531817]
["bitfinex","SOLUSD",1763322621158,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322621866,0.1,137.63,137.62,17.05521338]
["bitfinex","SOLUSD",1763322622568,0.1,137.63,137.62,39.70641338]
["bitfinex","SOLUSD",1763322623163,0.1,137.63,137.62,47.04290386]
["bitfinex","SOLUSD",1763322624365,0.1,137.63,137.6,7.26739429]
["bitfinex","SOLUSD",1763322624587,0.81,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763322624744,7.33649048,137.62,137.57,17.12531817]
["bitfinex","SOLUSD",1763322624954,0.1,137.63,137.59,17.12531817]
["bitfinex","SOLUSD",1763322625475,0.1,137.63,137.61,17.12531817]
["bitfinex","SOLUSD",1763322625691,0.1,137.63,137.62,17.12531817]
["bitfinex","SOLUSD",1763322625840,0.1,137.63,137.62,24.39170386]
["bitfinex","SOLUSD",1763322626046,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322627665,0.1,137.63,137.62,17.12531817]
["bitfinex","SOLUSD",1763322628000,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322628366,0.1,137.63,137.62,24.39170386]
["bitfinex","SOLUSD",1763322628560,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322629068,7.43649048,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322630181,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322631891,30.79769048,137.63,137.54,7.27061218]
["bitfinex","SOLUSD",1763322632101,7.33649048,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763322632470,7.33649048,137.62,137.57,7.33649048]
["bitfinex","SOLUSD",1763322632671,30.08769048,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763322633780,0.1,137.63,137.59,7.33649048]
["bitfinex","SOLUSD",1763322634292,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322635166,0.1,137.63,137.6,7.33649048]
["bitfinex","SOLUSD",1763322635377,0.1,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763322635666,0.1,137.63,137.61,17.12531817]
["bitfinex","SOLUSD",1763322635873,0.1,137.63,137.62,17.12531817]
["bitfinex","SOLUSD",1763322636298,0.1,137.63,137.62,24.39170386]
["bitfinex","SOLUSD",1763322636799,0.1,137.63,137.62,29.82155346]
["bitfinex","SOLUSD",1763322637700,0.1,137.63,137.62,22.55516777]
["bitfinex","SOLUSD",1763322637888,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322639970,0.1,137.63,137.59,22.55516777]
["bitfinex","SOLUSD",1763322641667,0.1,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763322642071,0.1,137.63,137.58,22.6512]
["bitfinex","SOLUSD",1763322642273,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322644498,12.76634008,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763322644699,12.76634008,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763322644883,12.76634008,137.6,137.55,12.76634008]
["bitfinex","SOLUSD",1763322644884,12.76634008,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763322645081,13.47634008,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763322645575,12.76634008,137.58,137.53,12.76634008]
["bitfinex","SOLUSD",1763322645775,12.76634008,137.58,137.52,12.76634008]
["bitfinex","SOLUSD",1763322646003,12.76634008,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763322646197,0.71,137.58,137.52,12.76634008]
["bitfinex","SOLUSD",1763322646198,13.47634008,137.58,137.52,12.76634008]
["bitfinex","SOLUSD",1763322646408,13.47634008,137.58,137.45,25.46380501]
["bitfinex","SOLUSD",1763322646409,12.76634008,137.53,137.45,25.46380501]
["bitfinex","SOLUSD",1763322646594,12.76634008,137.54,137.49,12.76634008]
["bitfinex","SOLUSD",1763322646981,13.47634008,137.54,137.5,9.78882769]
["bitfinex","SOLUSD",1763322647813,0.1,137.63,137.52,9.78882769]
["bitfinex","SOLUSD",1763322647988,12.76634008,137.55,137.52,9.78882769]
["bitfinex","SOLUSD",1763322648303,12.76634008,137.54,137.5,9.78882769]
["bitfinex","SOLUSD",1763322648483,12.76634008,137.55,137.5,22.55516777]
["bitfinex","SOLUSD",1763322648682,12.76634008,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763322648985,12.76634008,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763322649386,13.47634008,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763322649590,12.76634008,137.62,137.57,22.55516777]
["bitfinex","SOLUSD",1763322649803,0.1,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763322650011,13.47634008,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763322650178,12.76634008,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322650511,12.76634008,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763322651292,13.47634008,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763322652009,12.76634008,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763322652597,13.47634008,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763322653807,0.71,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322653999,13.47634008,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322654203,13.47634008,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763322655112,0.71,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763322657488,12.86634008,137.63,137.58,22.55516777]
["bitfinex","SOLUSD",1763322657710,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322657907,0.1,137.63,137.6,22.55516777]
["bitfinex","SOLUSD",1763322658608,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322658909,0.1,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763322660486,12.76634008,137.62,137.54,7.27061218]
["bitfinex","SOLUSD",1763322660687,12.76634008,137.61,137.56,12.76634008]
["bitfinex","SOLUSD",1763322660892,0.8,137.63,137.57,22.55516777]
["bitfinex","SOLUSD",1763322660893,13.46634008,137.62,137.57,22.55516777]
["bitfinex","SOLUSD",1763322661209,0.7,137.62,137.57,22.55516777]
["bitfinex","SOLUSD",1763322661603,0.7,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763322661908,13.46634008,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763322662215,0.7,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763322662798,13.56634008,137.63,137.57,29.82417486]
["bitfinex","SOLUSD",1763322663099,0.1,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763322663287,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763322663492,0.1,137.63,137.62,22.55516777]
["bitfinex","SOLUSD",1763322663691,0.1,137.63,137.62,29.82155346]
["bitfinex","SOLUSD",1763322664225,13.46634008,137.67,137.62,22.55516777]
["bitfinex","SOLUSD",1763322664718,0.7,137.66,137.62,22.55516777]
["bitfinex","SOLUSD",1763322665606,0.8,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763322666921,0.8,137.69,137.64,7.26527097]
["bitfinex","SOLUSD",1763322666922,12.76634008,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763322667214,0.8,137.69,137.64,22.55516777]
["bitfinex","SOLUSD",1763322667410,0.1,137.69,137.66,12.76634008]
["bitfinex","SOLUSD",1763322667620,0.1,137.69,137.67,22.55516777]
["bitfinex","SOLUSD",1763322667799,0.1,137.69,137.68,29.81838682]
["bitfinex","SOLUSD",1763322668387,0.7,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763322668592,0.7,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763322668812,13.46634008,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763322669032,12.76634008,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763322669312,13.46634008,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763322669518,0.7,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763322669909,13.46634008,137.75,137.7,22.55516777]
["bitfinex","SOLUSD",1763322670293,13.46634008,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763322670712,0.7,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763322671017,0.7,137.73,137.65,22.6512]
["bitfinex","SOLUSD",1763322671018,12.76634008,137.72,137.65,22.6512]
["bitfinex","SOLUSD",1763322671219,12.76634008,137.71,137.66,22.55516777]
["bitfinex","SOLUSD",1763322671622,0.7,137.7,137.66,22.55516777]
["bitfinex","SOLUSD",1763322672318,13.46634008,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763322672712,0.7,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763322673608,13.46634008,137.71,137.66,22.55516777]
["bitfinex","SOLUSD",1763322673813,12.76634008,137.71,137.66,22.55516777]
["bitfinex","SOLUSD",1763322674498,22.6512,137.75,137.68,9.78882769]
["bitfinex","SOLUSD",1763322674723,12.76634008,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763322674922,12.76634008,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763322675425,12.76634008,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763322675599,12.76634008,137.72,137.67,22.55516777]
["bitfinex","SOLUSD",1763322675806,12.76634008,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763322676109,12.76634008,137.72,137.67,22.55516777]
["bitfinex","SOLUSD",1763322676317,12.76634008,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763322676634,0.77,137.76,137.68,0.7]
["bitfinex","SOLUSD",1763322676828,12.76634008,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763322677032,12.76634008,137.75,137.7,22.55516777]
["bitfinex","SOLUSD",1763322677238,0.77,137.76,137.7,22.55516777]
["bitfinex","SOLUSD",1763322677533,13.53634008,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763322678244,0.77,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763322678539,13.53634008,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763322680411,13.43634008,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763322680737,0.67,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763322682741,12.76634008,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763322683113,0.1,137.76,137.7,9.78882769]
["bitfinex","SOLUSD",1763322683114,0.77,137.76,137.7,9.78882769]
["bitfinex","SOLUSD",1763322683312,0.77,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763322683742,0.1,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763322683943,0.1,137.76,137.75,22.55516777]
["bitfinex","SOLUSD",1763322684442,0.1,137.76,137.75,23.25516777]
["bitfinex","SOLUSD",1763322685844,0.1,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763322686331,0.1,137.76,137.73,12.76634008]
["bitfinex","SOLUSD",1763322686537,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322686849,0.77,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763322687138,13.53634008,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763322687714,0.67,137.75,137.7,9.78882769]
["bitfinex","SOLUSD",1763322688060,0.67,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763322688446,13.43634008,137.75,137.7,22.55516777]
["bitfinex","SOLUSD",1763322690451,13.47634008,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763322690819,0.1,137.76,137.73,22.55516777]
["bitfinex","SOLUSD",1763322691018,0.1,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763322691428,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322691847,0.1,137.76,137.74,12.76634008]
["bitfinex","SOLUSD",1763322692150,0.1,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763322694951,0.81,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322695353,0.81,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763322695658,12.76634008,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763322696052,13.47634008,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763322696643,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322696835,0.1,137.76,137.74,23.25516777]
["bitfinex","SOLUSD",1763322698947,0.1,137.76,137.74,17.81088401]
["bitfinex","SOLUSD",1763322699461,0.1,137.76,137.74,17.11088401]
["bitfinex","SOLUSD",1763322699662,0.1,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322699849,0.81,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763322700473,77.68414033,137.75,137.57,0.2]
["bitfinex","SOLUSD",1763322700775,7.32205632,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763322700978,16.16205632,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763322701176,16.87205632,137.58,137.51,0.2]
["bitfinex","SOLUSD",1763322701341,7.32205632,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763322701530,8.84,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763322701939,8.84,137.56,137.51,0.9]
["bitfinex","SOLUSD",1763322702146,16.16205632,137.56,137.51,0.9]
["bitfinex","SOLUSD",1763322702440,16.16205632,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763322702839,16.16205632,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763322703463,7.32205632,137.55,137.53,0.7]
["bitfinex","SOLUSD",1763322704070,8.84,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763322704238,7.32205632,137.54,137.51,32.64002769]
["bitfinex","SOLUSD",1763322704445,7.32205632,137.53,137.51,10.68882769]
["bitfinex","SOLUSD",1763322705944,16.16205632,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763322707956,8.84,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763322708165,8.84,137.52,137.51,0.9]
["bitfinex","SOLUSD",1763322709181,7.32205632,137.53,137.51,0.9]
["bitfinex","SOLUSD",1763322709468,7.32205632,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763322709672,0.71,137.56,137.51,0.2]
["bitfinex","SOLUSD",1763322709673,7.32205632,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763322710377,7.32205632,137.53,137.51,0.9]
["bitfinex","SOLUSD",1763322711485,7.32205632,137.54,137.51,0.9]
["bitfinex","SOLUSD",1763322712474,7.32205632,137.53,137.51,0.9]
["bitfinex","SOLUSD",1763322713654,7.32205632,137.54,137.51,0.9]
["bitfinex","SOLUSD",1763322714475,0.71,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763322714660,7.32205632,137.55,137.52,0.7]
["bitfinex","SOLUSD",1763322715775,7.32205632,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763322715967,7.32205632,137.54,137.52,0.7]
["bitfinex","SOLUSD",1763322717800,7.32205632,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763322717961,7.32205632,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763322718464,7.32205632,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763322718871,7.32205632,137.52,137.51,10.68882769]
["bitfinex","SOLUSD",1763322719376,7.32205632,137.52,137.51,9.98882769]
["bitfinex","SOLUSD",1763322721564,8.01205632,137.52,137.51,9.98882769]
["bitfinex","SOLUSD",1763322721868,7.32205632,137.52,137.51,9.98882769]
["bitfinex","SOLUSD",1763322724401,70.32915101,137.57,137.51,10.68882769]
["bitfinex","SOLUSD",1763322724587,71.01915101,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763322724776,7.32205632,137.53,137.51,0.9]
["bitfinex","SOLUSD",1763322724974,0.69,137.56,137.51,0.9]
["bitfinex","SOLUSD",1763322724975,7.32205632,137.52,137.51,0.9]
["bitfinex","SOLUSD",1763322725191,7.32205632,137.52,137.51,10.68882769]
["bitfinex","SOLUSD",1763322727796,7.32205632,137.52,137.51,9.98882769]
["bitfinex","SOLUSD",1763322730680,8.01205632,137.52,137.51,9.98882769]
["bitfinex","SOLUSD",1763322730986,37.98531264,137.52,137.45,9.78882769]
["bitfinex","SOLUSD",1763322731198,7.32205632,137.46,137.44,0.7]
["bitfinex","SOLUSD",1763322731507,7.32205632,137.45,137.42,0.7]
["bitfinex","SOLUSD",1763322731706,7.32205632,137.44,137.43,0.7]
["bitfinex","SOLUSD",1763322731912,7.32205632,137.44,137.42,9.78882769]
["bitfinex","SOLUSD",1763322732305,7.32205632,137.44,137.43,0.7]
["bitfinex","SOLUSD",1763322732910,7.32205632,137.45,137.43,0.7]
["bitfinex","SOLUSD",1763322733417,7.32205632,137.44,137.41,0.7]
["bitfinex","SOLUSD",1763322733582,7.32205632,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763322734090,7.32205632,137.43,137.42,0.7]
["bitfinex","SOLUSD",1763322734824,7.32205632,137.44,137.42,0.7]
["bitfinex","SOLUSD",1763322734993,7.32205632,137.43,137.41,9.78882769]
["bitfinex","SOLUSD",1763322735198,7.32205632,137.43,137.41,10.48882769]
["bitfinex","SOLUSD",1763322735804,7.32205632,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763322736089,8.02205632,137.42,137.4,0.1]
["bitfinex","SOLUSD",1763322736288,8.02205632,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763322737302,8.02205632,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763322737504,8.02205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322739922,22.6512,137.44,137.39,0.1]
["bitfinex","SOLUSD",1763322740118,7.32205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322742619,8.02205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322742921,7.32205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322743226,7.32205632,137.41,137.39,10.54882769]
["bitfinex","SOLUSD",1763322743606,7.32205632,137.41,137.4,0.66]
["bitfinex","SOLUSD",1763322744001,7.32205632,137.41,137.39,9.88882769]
["bitfinex","SOLUSD",1763322744203,7.32205632,137.41,137.39,10.54882769]
["bitfinex","SOLUSD",1763322745099,7.32205632,137.4,137.39,10.54882769]
["bitfinex","SOLUSD",1763322748151,7.32205632,137.4,137.39,9.88882769]
["bitfinex","SOLUSD",1763322748726,8.02205632,137.4,137.39,9.88882769]
["bitfinex","SOLUSD",1763322748929,8.02205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322749424,7.32205632,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322750221,22.6512,137.43,137.39,0.1]
["bitfinex","SOLUSD",1763322750526,22.6512,137.43,137.39,0.81]
["bitfinex","SOLUSD",1763322750527,7.32205632,137.41,137.39,0.81]
["bitfinex","SOLUSD",1763322751229,7.32205632,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763322752517,7.32205632,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763322753138,0.67,137.43,137.39,0.1]
["bitfinex","SOLUSD",1763322753341,7.32205632,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763322753538,7.32205632,137.41,137.39,0.1]
["bitfinex","SOLUSD",1763322754845,7.32205632,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763322755140,1.99999999,137.51,137.4,9.78882769]
["bitfinex","SOLUSD",1763322755141,0.67,137.5,137.4,9.78882769]
["bitfinex","SOLUSD",1763322755332,7.32205632,137.47,137.43,9.78882769]
["bitfinex","SOLUSD",1763322755677,7.32205632,137.47,137.44,0.71]
["bitfinex","SOLUSD",1763322756650,7.32205632,137.46,137.44,0.71]
["bitfinex","SOLUSD",1763322757762,7.32205632,137.47,137.44,0.71]
["bitfinex","SOLUSD",1763322757923,23.3212,137.49,137.44,0.71]
["bitfinex","SOLUSD",1763322758129,7.32205632,137.47,137.44,0.71]
["bitfinex","SOLUSD",1763322758860,77.65120733,137.52,137.45,9.78882769]
["bitfinex","SOLUSD",1763322758861,70.99915101,137.52,137.45,9.78882769]
["bitfinex","SOLUSD",1763322759062,70.99915101,137.52,137.45,24.38592973]
["bitfinex","SOLUSD",1763322759063,7.32205632,137.5,137.45,24.38592973]
["bitfinex","SOLUSD",1763322759245,7.32205632,137.49,137.46,0.71]
["bitfinex","SOLUSD",1763322759845,0.67,137.52,137.42,40.84323828]
["bitfinex","SOLUSD",1763322759846,7.32205632,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763322760167,7.32205632,137.47,137.44,9.78882769]
["bitfinex","SOLUSD",1763322760541,7.32205632,137.47,137.45,0.71]
["bitfinex","SOLUSD",1763322760942,12.80622009,137.47,137.45,0.71]
["bitfinex","SOLUSD",1763322761962,12.80622009,137.48,137.45,0.71]
["bitfinex","SOLUSD",1763322762360,70.32915101,137.51,137.43,9.78882769]
["bitfinex","SOLUSD",1763322762361,12.80622009,137.47,137.43,9.78882769]
["bitfinex","SOLUSD",1763322762567,12.80622009,137.47,137.42,9.78882769]
["bitfinex","SOLUSD",1763322762568,12.80622009,137.44,137.42,9.78882769]
["bitfinex","SOLUSD",1763322762864,0.67,137.47,137.4,9.78882769]
["bitfinex","SOLUSD",1763322762865,12.80622009,137.43,137.4,9.78882769]
["bitfinex","SOLUSD",1763322763068,12.80622009,137.42,137.39,0.81]
["bitfinex","SOLUSD",1763322763365,12.80622009,137.4,137.39,9.88882769]
["bitfinex","SOLUSD",1763322763668,25.61244018,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322763962,26.28244018,137.4,137.39,0.1]
["bitfinex","SOLUSD",1763322764168,22.6512,137.38,137.35,0.2]
["bitfinex","SOLUSD",1763322764370,35.45742009,137.37,137.35,0.2]
["bitfinex","SOLUSD",1763322764544,22.6512,137.34,137.33,3.90340289]
["bitfinex","SOLUSD",1763322764743,35.45742009,137.34,137.33,3.90340289]
["bitfinex","SOLUSD",1763322767274,35.45742009,137.34,137.31,0.1]
["bitfinex","SOLUSD",1763322767577,35.45742009,137.33,137.31,0.1]
["bitfinex","SOLUSD",1763322767775,12.80622009,137.32,137.31,0.1]
["bitfinex","SOLUSD",1763322778790,48.26364018,137.31,137.3,0.1]
["bitfinex","SOLUSD",1763322779080,48.26364018,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763322779311,25.61244018,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763322781574,12.80622009,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763322781793,72.329151,137.38,137.29,0.77]
["bitfinex","SOLUSD",1763322781963,12.80622009,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763322783164,25.61244018,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763322783371,25.61244018,137.3,137.28,0.1]
["bitfinex","SOLUSD",1763322783372,103.2,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763322783565,116.00622009,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763322784190,22.6512,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763322784391,35.45742009,137.26,137.25,0.1]
["bitfinex","SOLUSD",1763322784599,35.45742009,137.26,137.18,0.67]
["bitfinex","SOLUSD",1763322784766,12.80622009,137.19,137.13,0.67]
["bitfinex","SOLUSD",1763322785083,35.45742009,137.2,137.1,12.80622009]
["bitfinex","SOLUSD",1763322785284,7.99942872,137.26,137.11,12.80622009]
["bitfinex","SOLUSD",1763322785469,12.80622009,137.17,137.12,12.80622009]
["bitfinex","SOLUSD",1763322785669,12.80622009,137.16,137.13,0.67]
["bitfinex","SOLUSD",1763322785991,12.80622009,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763322786193,1.99999999,137.27,137.13,0.67]
["bitfinex","SOLUSD",1763322786194,12.80622009,137.15,137.13,0.67]
["bitfinex","SOLUSD",1763322786367,12.80622009,137.16,137.13,0.67]
["bitfinex","SOLUSD",1763322786693,12.80622009,137.2,137.14,9.78882769]
["bitfinex","SOLUSD",1763322786879,12.80622009,137.2,137.15,0.67]
["bitfinex","SOLUSD",1763322787893,12.80622009,137.16,137.15,0.67]
["bitfinex","SOLUSD",1763322788096,12.80622009,137.16,137.15,10.45882769]
["bitfinex","SOLUSD",1763322788599,12.80622009,137.16,137.15,0.67]
["bitfinex","SOLUSD",1763322789163,12.80622009,137.16,137.11,9.78882769]
["bitfinex","SOLUSD",1763322789472,12.80622009,137.13,137.12,0.67]
["bitfinex","SOLUSD",1763322789792,22.6512,137.17,137.12,0.67]
["bitfinex","SOLUSD",1763322789793,12.80622009,137.14,137.12,0.67]
["bitfinex","SOLUSD",1763322790096,12.80622009,137.16,137.12,0.67]
["bitfinex","SOLUSD",1763322790286,22.6512,137.23,137.12,10.45882769]
["bitfinex","SOLUSD",1763322790483,12.80622009,137.15,137.12,10.45882769]
["bitfinex","SOLUSD",1763322790673,12.80622009,137.15,137.13,0.67]
["bitfinex","SOLUSD",1763322790872,12.80622009,137.16,137.13,0.67]
["bitfinex","SOLUSD",1763322791586,12.80622009,137.17,137.13,10.45882769]
["bitfinex","SOLUSD",1763322792085,12.80622009,137.17,137.15,9.78882769]
["bitfinex","SOLUSD",1763322792293,22.6512,137.2,137.15,9.78882769]
["bitfinex","SOLUSD",1763322792294,12.80622009,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763322792468,22.6512,137.2,137.16,0.67]
["bitfinex","SOLUSD",1763322792668,12.80622009,137.17,137.16,10.45882769]
["bitfinex","SOLUSD",1763322793307,12.80622009,137.17,137.16,0.67]
["bitfinex","SOLUSD",1763322793886,12.80622009,137.18,137.16,0.67]
["bitfinex","SOLUSD",1763322794067,11.03389702,137.26,137.16,0.67]
["bitfinex","SOLUSD",1763322794395,12.80622009,137.19,137.16,0.67]
["bitfinex","SOLUSD",1763322794581,12.80622009,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763322794985,22.6512,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763322795184,22.6512,137.24,137.18,0.67]
["bitfinex","SOLUSD",1763322796398,12.80622009,137.2,137.19,9.78882769]
["bitfinex","SOLUSD",1763322796606,22.6512,137.24,137.18,0.67]
["bitfinex","SOLUSD",1763322796789,12.80622009,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763322797103,12.80622009,137.22,137.18,10.45882769]
["bitfinex","SOLUSD",1763322797504,103.2,137.26,137.18,10.45882769]
["bitfinex","SOLUSD",1763322797505,103.2,137.26,137.19,23.31504778]
["bitfinex","SOLUSD",1763322797692,12.80622009,137.22,137.21,9.78882769]
["bitfinex","SOLUSD",1763322798073,12.80622009,137.22,137.21,0.72]
["bitfinex","SOLUSD",1763322798987,12.80622009,137.23,137.21,0.72]
["bitfinex","SOLUSD",1763322799378,12.80622009,137.23,137.18,22.59504778]
["bitfinex","SOLUSD",1763322799379,12.80622009,137.22,137.19,0.72]
["bitfinex","SOLUSD",1763322799579,12.80622009,137.2,137.19,0.72]
["bitfinex","SOLUSD",1763322799783,22.6512,137.23,137.19,10.50882769]
["bitfinex","SOLUSD",1763322799982,12.80622009,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763322800186,12.80622009,137.21,137.16,9.78882769]
["bitfinex","SOLUSD",1763322800381,12.80622009,137.2,137.19,0.72]
["bitfinex","SOLUSD",1763322800577,12.80622009,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322800779,12.80622009,137.19,137.18,10.50882769]
["bitfinex","SOLUSD",1763322801097,12.80622009,137.19,137.16,9.78882769]
["bitfinex","SOLUSD",1763322801592,12.80622009,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763322802099,12.80622009,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322802285,12.80622009,137.2,137.19,10.50882769]
["bitfinex","SOLUSD",1763322802481,12.80622009,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763322802682,125.8512,137.26,137.21,0.72]
["bitfinex","SOLUSD",1763322802874,12.80622009,137.23,137.21,0.72]
["bitfinex","SOLUSD",1763322803891,12.80622009,137.22,137.21,10.50882769]
["bitfinex","SOLUSD",1763322805480,12.80622009,137.23,137.21,10.50882769]
["bitfinex","SOLUSD",1763322805887,12.80622009,137.24,137.22,10.50882769]
["bitfinex","SOLUSD",1763322806382,12.80622009,137.24,137.23,0.72]
["bitfinex","SOLUSD",1763322806785,12.80622009,137.24,137.22,10.50882769]
["bitfinex","SOLUSD",1763322807113,12.80622009,137.23,137.19,0.72]
["bitfinex","SOLUSD",1763322807290,12.80622009,137.22,137.21,9.78882769]
["bitfinex","SOLUSD",1763322807814,12.80622009,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763322808002,12.80622009,137.22,137.21,9.78882769]
["bitfinex","SOLUSD",1763322808381,12.80622009,137.22,137.21,0.72]
["bitfinex","SOLUSD",1763322809384,12.80622009,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763322809585,12.80622009,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763322810278,12.80622009,137.21,137.19,0.72]
["bitfinex","SOLUSD",1763322810506,12.80622009,137.2,137.19,10.50882769]
["bitfinex","SOLUSD",1763322810808,103.2,137.25,137.19,10.50882769]
["bitfinex","SOLUSD",1763322811009,12.80622009,137.2,137.19,10.50882769]
["bitfinex","SOLUSD",1763322811382,12.80622009,137.2,137.17,0.7]
["bitfinex","SOLUSD",1763322811709,12.80622009,137.18,137.17,0.7]
["bitfinex","SOLUSD",1763322812198,12.80622009,137.19,137.17,0.7]
["bitfinex","SOLUSD",1763322812396,103.2,137.24,137.09,3.80513236]
["bitfinex","SOLUSD",1763322812397,12.80622009,137.18,137.09,3.80513236]
["bitfinex","SOLUSD",1763322812587,12.80622009,137.16,137.11,9.78882769]
["bitfinex","SOLUSD",1763322812790,12.80622009,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763322813110,12.80622009,137.15,137.12,0.7]
["bitfinex","SOLUSD",1763322813308,35.45742009,137.2,137.13,9.78882769]
["bitfinex","SOLUSD",1763322813504,12.80622009,137.14,137.13,9.78882769]
["bitfinex","SOLUSD",1763322813690,12.80622009,137.14,137.12,0.7]
["bitfinex","SOLUSD",1763322813897,12.80622009,137.16,137.13,0.7]
["bitfinex","SOLUSD",1763322814090,12.80622009,137.15,137.13,0.7]
["bitfinex","SOLUSD",1763322814506,12.80622009,137.14,137.13,0.7]
["bitfinex","SOLUSD",1763322814723,22.6512,137.19,137.13,0.7]
["bitfinex","SOLUSD",1763322815019,12.80622009,137.14,137.09,3.80513236]
["bitfinex","SOLUSD",1763322815320,12.80622009,137.2,137.1,9.78882769]
["bitfinex","SOLUSD",1763322815321,12.80622009,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322815626,22.6512,137.17,137.1,0.7]
["bitfinex","SOLUSD",1763322815908,12.80622009,137.11,137.1,10.48882769]
["bitfinex","SOLUSD",1763322816122,12.80622009,137.11,137.09,3.80513236]
["bitfinex","SOLUSD",1763322816308,12.80622009,137.11,137.1,10.48882769]
["bitfinex","SOLUSD",1763322816487,12.80622009,137.12,137.1,10.48882769]
["bitfinex","SOLUSD",1763322817002,22.6512,137.17,137.11,0.7]
["bitfinex","SOLUSD",1763322817383,22.6512,137.19,137.1,9.78882769]
["bitfinex","SOLUSD",1763322817702,22.6512,137.17,137.09,4.50513236]
["bitfinex","SOLUSD",1763322817891,22.6512,137.17,137.09,3.80513236]
["bitfinex","SOLUSD",1763322818096,50.0,137.2,137.09,3.80513236]
["bitfinex","SOLUSD",1763322818097,12.80622009,137.1,137.09,3.80513236]
["bitfinex","SOLUSD",1763322818295,12.80622009,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763322818499,22.6512,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763322818500,12.80622009,137.09,137.07,9.78882769]
["bitfinex","SOLUSD",1763322818681,12.80622009,137.08,137.04,0.1]
["bitfinex","SOLUSD",1763322818886,12.80622009,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763322819089,12.80622009,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763322819386,22.6512,137.12,137.05,9.78882769]
["bitfinex","SOLUSD",1763322819583,61.78882768,137.16,137.05,9.78882769]
["bitfinex","SOLUSD",1763322819584,12.80622009,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763322819803,12.80622009,137.06,137.05,0.7]
["bitfinex","SOLUSD",1763322820004,12.80622009,137.07,137.05,0.7]
["bitfinex","SOLUSD",1763322820204,22.6512,137.14,137.05,0.7]
["bitfinex","SOLUSD",1763322820512,12.80622009,137.09,137.05,10.48882769]
["bitfinex","SOLUSD",1763322820693,12.80622009,137.1,137.05,10.48882769]
["bitfinex","SOLUSD",1763322820894,12.80622009,137.11,137.06,23.29504778]
["bitfinex","SOLUSD",1763322821087,12.80622009,137.12,137.06,23.29504778]
["bitfinex","SOLUSD",1763322821281,12.80622009,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763322821485,12.80622009,137.12,137.07,0.7]
["bitfinex","SOLUSD",1763322821486,12.80622009,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763322821688,12.80622009,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322821902,12.80622009,137.11,137.06,0.7]
["bitfinex","SOLUSD",1763322822113,50.0,137.19,137.04,0.1]
["bitfinex","SOLUSD",1763322822114,12.80622009,137.09,137.07,10.48882769]
["bitfinex","SOLUSD",1763322822301,12.80622009,137.11,137.07,10.48882769]
["bitfinex","SOLUSD",1763322822611,12.80622009,137.11,137.09,9.78882769]
["bitfinex","SOLUSD",1763322822816,7.39500137,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763322823115,7.39500137,137.1,137.09,0.7]
["bitfinex","SOLUSD",1763322823715,22.6512,137.17,137.09,0.7]
["bitfinex","SOLUSD",1763322824585,7.39500137,137.12,137.09,0.7]
["bitfinex","SOLUSD",1763322825009,7.39500137,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763322825192,7.39500137,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322825508,7.39500137,137.12,137.1,0.7]
["bitfinex","SOLUSD",1763322825817,7.39500137,137.12,137.11,0.7]
["bitfinex","SOLUSD",1763322826313,7.39500137,137.12,137.11,10.48882769]
["bitfinex","SOLUSD",1763322827223,22.6512,137.17,137.11,10.48882769]
["bitfinex","SOLUSD",1763322827407,7.39500137,137.12,137.11,10.48882769]
["bitfinex","SOLUSD",1763322827907,7.39500137,137.13,137.11,9.78882769]
["bitfinex","SOLUSD",1763322828105,7.39500137,137.14,137.12,10.48882769]
["bitfinex","SOLUSD",1763322828418,7.39500137,137.15,137.12,10.48882769]
["bitfinex","SOLUSD",1763322828613,7.39500137,137.16,137.13,0.7]
["bitfinex","SOLUSD",1763322828805,22.6512,137.17,137.14,9.78882769]
["bitfinex","SOLUSD",1763322829002,11.78882768,137.25,137.14,9.78882769]
["bitfinex","SOLUSD",1763322829210,22.6512,137.22,137.15,0.7]
["bitfinex","SOLUSD",1763322829505,7.39500137,137.18,137.15,0.7]
["bitfinex","SOLUSD",1763322829911,7.39500137,137.19,137.16,9.78882769]
["bitfinex","SOLUSD",1763322830420,22.6512,137.24,137.17,0.7]
["bitfinex","SOLUSD",1763322830619,7.39500137,137.19,137.17,0.7]
["bitfinex","SOLUSD",1763322831003,7.39500137,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322831429,7.39500137,137.21,137.19,0.7]
["bitfinex","SOLUSD",1763322832121,7.39500137,137.2,137.19,0.7]
["bitfinex","SOLUSD",1763322832298,22.6512,137.24,137.15,17.18382906]
["bitfinex","SOLUSD",1763322832625,7.39500137,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763322833004,7.39500137,137.21,137.18,0.7]
["bitfinex","SOLUSD",1763322833228,7.39500137,137.21,137.19,9.78882769]
["bitfinex","SOLUSD",1763322833399,7.39500137,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763322833600,7.39500137,137.22,137.2,0.7]
["bitfinex","SOLUSD",1763322833814,22.6512,137.24,137.2,0.7]
["bitfinex","SOLUSD",1763322834125,7.39500137,137.22,137.2,0.7]
["bitfinex","SOLUSD",1763322834317,7.39500137,137.21,137.2,0.7]
["bitfinex","SOLUSD",1763322835106,7.39500137,137.23,137.2,0.7]
["bitfinex","SOLUSD",1763322835521,7.39500137,137.23,137.21,9.78882769]
["bitfinex","SOLUSD",1763322835910,7.39500137,137.23,137.21,0.7]
["bitfinex","SOLUSD",1763322836529,50.0,137.32,137.22,9.78882769]
["bitfinex","SOLUSD",1763322836715,7.39500137,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763322836921,7.39500137,137.23,137.2,0.7]
["bitfinex","SOLUSD",1763322837125,22.6512,137.25,137.19,7.39500137]
["bitfinex","SOLUSD",1763322837339,7.39500137,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763322837643,7.39500137,137.21,137.18,9.78882769]
["bitfinex","SOLUSD",1763322837805,7.39500137,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322838009,7.39500137,137.2,137.18,10.48882769]
["bitfinex","SOLUSD",1763322838432,7.39500137,137.2,137.19,0.7]
["bitfinex","SOLUSD",1763322839335,7.39500137,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322839508,7.39500137,137.2,137.18,0.7]
["bitfinex","SOLUSD",1763322840911,7.39500137,137.19,137.15,10.49882769]
["bitfinex","SOLUSD",1763322841120,7.39500137,137.18,137.15,10.49882769]
["bitfinex","SOLUSD",1763322842051,7.39500137,137.18,137.15,9.78882769]
["bitfinex","SOLUSD",1763322842234,7.39500137,137.18,137.16,0.71]
["bitfinex","SOLUSD",1763322842558,7.39500137,137.18,137.15,0.71]
["bitfinex","SOLUSD",1763322842761,7.39500137,137.17,137.15,0.71]
["bitfinex","SOLUSD",1763322842962,7.39500137,137.16,137.15,0.71]
["bitfinex","SOLUSD",1763322843165,7.39500137,137.16,137.11,30.04620137]
["bitfinex","SOLUSD",1763322843166,7.39500137,137.16,137.1,0.71]
["bitfinex","SOLUSD",1763322843345,7.39500137,137.14,137.11,10.49882769]
["bitfinex","SOLUSD",1763322843737,7.39500137,137.13,137.11,0.71]
["bitfinex","SOLUSD",1763322844249,7.39500137,137.12,137.09,0.71]
["bitfinex","SOLUSD",1763322844563,7.39500137,137.12,137.07,0.71]
["bitfinex","SOLUSD",1763322844737,7.39500137,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763322845058,7.39500137,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763322845271,7.39500137,137.08,137.05,0.71]
["bitfinex","SOLUSD",1763322846239,22.6512,137.14,137.05,0.71]
["bitfinex","SOLUSD",1763322846568,7.39500137,137.1,137.06,9.78882769]
["bitfinex","SOLUSD",1763322846948,7.39500137,137.1,137.08,9.78882769]
["bitfinex","SOLUSD",1763322847149,7.39500137,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763322847353,7.39500137,137.11,137.09,0.71]
["bitfinex","SOLUSD",1763322847548,7.39500137,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763322847740,7.39500137,137.1,137.06,0.71]
["bitfinex","SOLUSD",1763322848235,7.39500137,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763322848633,7.39500137,137.09,137.06,0.71]
["bitfinex","SOLUSD",1763322849261,51.99999999,137.17,137.07,9.78882769]
["bitfinex","SOLUSD",1763322849262,22.6512,137.16,137.07,9.78882769]
["bitfinex","SOLUSD",1763322849462,50.0,137.21,137.07,9.78882769]
["bitfinex","SOLUSD",1763322849463,7.39500137,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763322849850,7.39500137,137.1,137.08,0.71]
["bitfinex","SOLUSD",1763322850345,7.39500137,137.11,137.08,0.71]
["bitfinex","SOLUSD",1763322850672,7.39500137,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763322851174,7.39500137,137.11,137.09,0.71]
["bitfinex","SOLUSD",1763322851348,22.6512,137.16,137.09,0.71]
["bitfinex","SOLUSD",1763322851544,7.39500137,137.11,137.09,0.71]
["bitfinex","SOLUSD",1763322851845,7.39500137,137.12,137.09,0.71]
["bitfinex","SOLUSD",1763322852765,7.39500137,137.13,137.09,0.71]
["bitfinex","SOLUSD",1763322853678,10.42153112,137.2,137.09,0.71]
["bitfinex","SOLUSD",1763322853849,7.39500137,137.14,137.09,8.10500137]
["bitfinex","SOLUSD",1763322854048,7.39500137,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763322854267,7.39500137,137.15,137.1,10.49882769]
["bitfinex","SOLUSD",1763322854581,7.39500137,137.15,137.12,9.78882769]
["bitfinex","SOLUSD",1763322855073,7.39500137,137.15,137.13,0.71]
["bitfinex","SOLUSD",1763322855371,7.39500137,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763322855776,30.04620137,137.17,137.15,0.7]
["bitfinex","SOLUSD",1763322856449,10.42153112,137.23,137.15,0.7]
["bitfinex","SOLUSD",1763322856644,114.98882768,137.26,137.15,0.7]
["bitfinex","SOLUSD",1763322856645,7.39500137,137.18,137.15,0.7]
["bitfinex","SOLUSD",1763322857887,22.6512,137.23,137.15,0.7]
["bitfinex","SOLUSD",1763322858184,7.39500137,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763322858673,7.39500137,137.17,137.16,0.7]
["bitfinex","SOLUSD",1763322858989,10.42153112,137.27,137.16,8.09500137]
["bitfinex","SOLUSD",1763322859164,7.39500137,137.21,137.16,8.09500137]
["bitfinex","SOLUSD",1763322859364,7.39500137,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322859767,7.39500137,137.21,137.19,10.48882769]
["bitfinex","SOLUSD",1763322860083,7.39500137,137.2,137.19,9.78882769]
["bitfinex","SOLUSD",1763322860261,7.39500137,137.2,137.19,10.48882769]
["bitfinex","SOLUSD",1763322860768,7.39500137,137.21,137.19,10.48882769]
["bitfinex","SOLUSD",1763322862387,7.39500137,137.2,137.19,9.78882769]
["bitfinex","SOLUSD",1763322862585,7.39500137,137.2,137.15,9.78882769]
["bitfinex","SOLUSD",1763322862769,22.6512,137.24,137.19,0.7]
["bitfinex","SOLUSD",1763322863091,22.6512,137.24,137.17,9.78882769]
["bitfinex","SOLUSD",1763322863260,22.6512,137.24,137.15,9.78882769]
["bitfinex","SOLUSD",1763322863461,22.6512,137.24,137.15,10.48882769]
["bitfinex","SOLUSD",1763322863873,7.39500137,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763322864261,7.39500137,137.18,137.14,9.78882769]
["bitfinex","SOLUSD",1763322864470,7.39500137,137.18,137.17,9.78882769]
["bitfinex","SOLUSD",1763322864969,7.39500137,137.18,137.11,7.2933924]
["bitfinex","SOLUSD",1763322865177,7.39500137,137.17,137.15,0.7]
["bitfinex","SOLUSD",1763322867176,7.39500137,137.18,137.16,9.78882769]
["bitfinex","SOLUSD",1763322867579,22.6512,137.21,137.17,10.48882769]
["bitfinex","SOLUSD",1763322867785,7.39500137,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763322868084,7.39500137,137.22,137.18,10.48882769]
["bitfinex","SOLUSD",1763322868299,7.39500137,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763322868680,7.39500137,137.18,137.16,9.78882769]
["bitfinex","SOLUSD",1763322868887,7.39500137,137.17,137.14,9.78882769]
["bitfinex","SOLUSD",1763322869078,7.39500137,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763322869486,7.39500137,137.16,137.14,10.48882769]
["bitfinex","SOLUSD",1763322870190,22.6512,137.23,137.16,9.78882769]
["bitfinex","SOLUSD",1763322870375,7.39500137,137.2,137.16,9.78882769]
["bitfinex","SOLUSD",1763322870581,7.39500137,137.2,137.17,0.69]
["bitfinex","SOLUSD",1763322870979,7.39500137,137.19,137.17,0.69]
["bitfinex","SOLUSD",1763322871188,7.39500137,137.18,137.15,0.69]
["bitfinex","SOLUSD",1763322872400,7.39500137,137.19,137.16,9.78882769]
["bitfinex","SOLUSD",1763322872580,7.39500137,137.2,137.16,9.78882769]
["bitfinex","SOLUSD",1763322872772,22.6512,137.19,137.17,0.69]
["bitfinex","SOLUSD",1763322873178,30.04620137,137.19,137.17,0.69]
["bitfinex","SOLUSD",1763322873785,7.39500137,137.18,137.17,10.47882769]
["bitfinex","SOLUSD",1763322874701,30.04620137,137.19,137.17,10.47882769]
["bitfinex","SOLUSD",1763322876890,25.75367381,137.19,137.17,10.47882769]
["bitfinex","SOLUSD",1763322877584,3.10247381,137.18,137.17,10.47882769]
["bitfinex","SOLUSD",1763322878281,103.2,137.22,137.18,0.69]
["bitfinex","SOLUSD",1763322878603,3.10247381,137.21,137.18,10.47882769]
["bitfinex","SOLUSD",1763322878789,3.10247381,137.21,137.19,0.69]
["bitfinex","SOLUSD",1763322880583,22.6512,137.19,137.14,0.69]
["bitfinex","SOLUSD",1763322880785,3.10247381,137.18,137.15,9.78882769]
["bitfinex","SOLUSD",1763322881193,3.10247381,137.17,137.15,10.47882769]
["bitfinex","SOLUSD",1763322881394,3.10247381,137.17,137.16,0.69]
["bitfinex","SOLUSD",1763322882906,12.86397454,137.17,137.16,0.69]
["bitfinex","SOLUSD",1763322885214,12.86397454,137.17,137.16,0.69]
["bitfinex","SOLUSD",1763322889319,12.86397454,137.17,137.13,9.78882769]
["bitfinex","SOLUSD",1763322889489,22.6512,137.19,137.14,0.69]
["bitfinex","SOLUSD",1763322889490,12.86397454,137.15,137.14,0.69]
["bitfinex","SOLUSD",1763322889812,12.86397454,137.16,137.14,10.47882769]
["bitfinex","SOLUSD",1763322890316,12.86397454,137.16,137.15,0.69]
["bitfinex","SOLUSD",1763322890489,12.86397454,137.17,137.15,0.69]
["bitfinex","SOLUSD",1763322894022,22.6512,137.19,137.15,0.69]
["bitfinex","SOLUSD",1763322894197,12.86397454,137.17,137.15,0.69]
["bitfinex","SOLUSD",1763322894595,12.86397454,137.16,137.15,0.69]
["bitfinex","SOLUSD",1763322896594,22.6512,137.19,137.15,0.69]
["bitfinex","SOLUSD",1763322896926,12.86397454,137.17,137.15,0.69]
["bitfinex","SOLUSD",1763322897519,103.2,137.22,137.15,0.69]
["bitfinex","SOLUSD",1763322897700,12.86397454,137.18,137.15,0.69]
["bitfinex","SOLUSD",1763322898824,12.86397454,137.17,137.15,0.69]
["bitfinex","SOLUSD",1763322899317,12.86397454,137.18,137.15,0.69]
["bitfinex","SOLUSD",1763322900627,12.86397454,137.18,137.16,9.78882769]
["bitfinex","SOLUSD",1763322901098,125.8512,137.21,137.16,10.46882769]
["bitfinex","SOLUSD",1763322901304,12.86397454,137.17,137.16,0.68]
["bitfinex","SOLUSD",1763322901524,12.86397454,137.17,137.13,9.78882769]
["bitfinex","SOLUSD",1763322901701,12.86397454,137.17,137.12,0.68]
["bitfinex","SOLUSD",1763322901702,12.86397454,137.14,137.12,10.46882769]
["bitfinex","SOLUSD",1763322902110,12.86397454,137.14,137.13,10.46882769]
["bitfinex","SOLUSD",1763322902316,12.86397454,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763322902527,12.86397454,137.15,137.14,10.46882769]
["bitfinex","SOLUSD",1763322902817,103.2,137.19,137.14,10.46882769]
["bitfinex","SOLUSD",1763322903009,103.2,137.19,137.16,9.78882769]
["bitfinex","SOLUSD",1763322903010,4.84980365,137.18,137.16,9.78882769]
["bitfinex","SOLUSD",1763322903219,4.84980365,137.17,137.13,0.68]
["bitfinex","SOLUSD",1763322903428,4.84980365,137.15,137.13,0.68]
["bitfinex","SOLUSD",1763322906842,4.84980365,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763322907142,4.84980365,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763322907347,4.84980365,137.14,137.11,0.68]
["bitfinex","SOLUSD",1763322907518,4.84980365,137.13,137.11,0.68]
["bitfinex","SOLUSD",1763322907719,4.84980365,137.12,137.09,0.68]
["bitfinex","SOLUSD",1763322909751,125.8512,137.15,137.09,0.68]
["bitfinex","SOLUSD",1763322910046,4.84980365,137.11,137.09,0.68]
["bitfinex","SOLUSD",1763322910937,4.84980365,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322911156,103.2,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763322911450,4.84980365,137.13,137.11,0.68]
["bitfinex","SOLUSD",1763322911654,103.2,137.14,137.11,0.68]
["bitfinex","SOLUSD",1763322911843,4.84980365,137.13,137.11,0.68]
["bitfinex","SOLUSD",1763322913520,4.84980365,137.12,137.11,10.46882769]
["bitfinex","SOLUSD",1763322913715,4.84980365,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763322913924,4.84980365,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763322914149,4.84980365,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763322914349,4.84980365,137.11,137.09,10.46882769]
["bitfinex","SOLUSD",1763322915157,103.2,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763322915350,4.84980365,137.12,137.1,0.68]
["bitfinex","SOLUSD",1763322915731,103.2,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763322915732,4.84980365,137.13,137.1,0.68]
["bitfinex","SOLUSD",1763322916457,4.84980365,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763322917148,4.84980365,137.12,137.11,0.68]
["bitfinex","SOLUSD",1763322917752,4.84980365,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763322917958,4.84980365,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322918368,4.84980365,137.12,137.1,0.68]
["bitfinex","SOLUSD",1763322919246,103.2,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763322919247,4.84980365,137.11,137.1,0.68]
["bitfinex","SOLUSD",1763322919446,4.84980365,137.11,137.09,9.78882769]
["bitfinex","SOLUSD",1763322920050,4.84980365,137.11,137.1,10.46882769]
["bitfinex","SOLUSD",1763322920377,4.84980365,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763322920558,4.84980365,137.12,137.11,10.46882769]
["bitfinex","SOLUSD",1763322921075,4.84980365,137.12,137.1,0.68]
["bitfinex","SOLUSD",1763322922775,4.84980365,137.13,137.1,0.68]
["bitfinex","SOLUSD",1763322924972,103.2,137.14,137.1,5.52980365]
["bitfinex","SOLUSD",1763322925182,103.2,137.14,137.11,0.68]
["bitfinex","SOLUSD",1763322925881,103.2,137.14,137.12,9.78882769]
["bitfinex","SOLUSD",1763322926374,103.2,137.14,137.13,10.46882769]
["bitfinex","SOLUSD",1763322926558,27.50100365,137.16,137.13,10.46882769]
["bitfinex","SOLUSD",1763322927674,4.84980365,137.15,137.13,10.46882769]
["bitfinex","SOLUSD",1763322928278,27.50100365,137.16,137.14,0.68]
["bitfinex","SOLUSD",1763322928461,4.84980365,137.16,137.14,0.68]
["bitfinex","SOLUSD",1763322928976,4.84980365,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763322929169,4.84980365,137.14,137.08,9.78882769]
["bitfinex","SOLUSD",1763322929483,4.84980365,137.12,137.1,9.78882769]
["bitfinex","SOLUSD",1763322929982,4.84980365,137.13,137.11,0.68]
["bitfinex","SOLUSD",1763322930971,4.84980365,137.13,137.1,0.67]
["bitfinex","SOLUSD",1763322931170,4.84980365,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763322931380,4.84980365,137.13,137.11,0.67]
["bitfinex","SOLUSD",1763322932691,4.84980365,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763322933066,4.84980365,137.13,137.1,0.67]
["bitfinex","SOLUSD",1763322933969,4.84980365,137.12,137.1,0.67]
["bitfinex","SOLUSD",1763322939469,125.8512,137.14,137.08,0.67]
["bitfinex","SOLUSD",1763322939470,4.84980365,137.11,137.08,0.67]
["bitfinex","SOLUSD",1763322939672,4.84980365,137.1,137.08,0.67]
["bitfinex","SOLUSD",1763322942803,3.10645439,137.1,137.08,0.67]
["bitfinex","SOLUSD",1763322949793,3.10645439,137.11,137.08,0.67]
["bitfinex","SOLUSD",1763322953020,3.10645439,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763322953196,3.10645439,137.09,137.04,0.1]
["bitfinex","SOLUSD",1763322953197,3.10645439,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763322953392,3.10645439,137.06,137.04,0.77]
["bitfinex","SOLUSD",1763322954089,3.10645439,137.07,137.04,0.77]
["bitfinex","SOLUSD",1763322954310,3.10645439,137.06,137.04,0.77]
["bitfinex","SOLUSD",1763322954891,3.10645439,137.06,137.04,0.1]
["bitfinex","SOLUSD",1763322955112,3.10645439,137.06,137.04,9.88882769]
["bitfinex","SOLUSD",1763322955899,3.10645439,137.06,137.04,0.77]
["bitfinex","SOLUSD",1763322956099,103.2,137.09,137.04,0.77]
["bitfinex","SOLUSD",1763322956404,3.10645439,137.06,137.04,0.77]
["bitfinex","SOLUSD",1763322957009,3.10645439,137.07,137.04,0.77]
["bitfinex","SOLUSD",1763322959621,103.2,137.09,137.04,0.1]
["bitfinex","SOLUSD",1763322959919,22.6512,137.1,137.04,0.1]
["bitfinex","SOLUSD",1763322959920,3.10645439,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763322960220,3.10645439,137.06,137.04,0.1]
["bitfinex","SOLUSD",1763322960404,3.10645439,137.06,137.04,0.78]
["bitfinex","SOLUSD",1763322960713,3.10645439,137.07,137.04,0.78]
["bitfinex","SOLUSD",1763322961290,22.6512,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763322961498,3.10645439,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763322961702,3.10645439,137.09,137.07,9.78882769]
["bitfinex","SOLUSD",1763322961912,103.2,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763322961913,3.10645439,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763322962103,3.10645439,137.1,137.08,0.68]
["bitfinex","SOLUSD",1763322963604,103.2,137.12,137.08,0.68]
["bitfinex","SOLUSD",1763322963803,3.10645439,137.1,137.08,0.68]
["bitfinex","SOLUSD",1763322964302,3.10645439,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763322964499,103.2,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763322964906,103.2,137.12,137.07,0.68]
["bitfinex","SOLUSD",1763322967638,3.10645439,137.08,137.07,0.68]
["bitfinex","SOLUSD",1763322967838,103.2,137.12,137.07,0.68]
["bitfinex","SOLUSD",1763322968042,3.10645439,137.09,137.07,0.68]
["bitfinex","SOLUSD",1763322968218,3.10645439,137.08,137.04,9.88882769]
["bitfinex","SOLUSD",1763322968410,3.10645439,137.06,137.04,9.88882769]
["bitfinex","SOLUSD",1763322968617,3.10645439,137.06,137.04,10.56882769]
["bitfinex","SOLUSD",1763322970626,3.10645439,137.06,137.05,0.68]
["bitfinex","SOLUSD",1763322970821,3.10645439,137.07,137.05,10.46882769]
["bitfinex","SOLUSD",1763322971128,3.10645439,137.07,137.05,0.68]
["bitfinex","SOLUSD",1763322971341,3.10645439,137.07,137.06,10.46882769]
["bitfinex","SOLUSD",1763322971526,3.10645439,137.08,137.06,10.46882769]
["bitfinex","SOLUSD",1763322971728,3.10645439,137.08,137.07,0.68]
["bitfinex","SOLUSD",1763322978773,125.8512,137.11,137.07,0.68]
["bitfinex","SOLUSD",1763322978974,3.10645439,137.08,137.07,0.68]
["bitfinex","SOLUSD",1763322981786,3.10645439,137.08,137.07,0.72]
["bitfinex","SOLUSD",1763322983089,3.10645439,137.08,137.04,0.1]
["bitfinex","SOLUSD",1763322983090,3.10645439,137.08,137.06,0.72]
["bitfinex","SOLUSD",1763322983381,125.8512,137.11,137.06,0.72]
["bitfinex","SOLUSD",1763322983382,3.10645439,137.07,137.06,10.50882769]
["bitfinex","SOLUSD",1763322983911,3.10645439,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763322984189,3.10645439,137.07,137.05,9.78882769]
["bitfinex","SOLUSD",1763322984788,3.10645439,137.07,137.05,0.72]
["bitfinex","SOLUSD",1763322986506,3.10645439,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763322986709,3.10645439,137.07,137.05,0.72]
["bitfinex","SOLUSD",1763322989869,125.8512,137.11,137.05,0.72]
["bitfinex","SOLUSD",1763322990076,3.10645439,137.07,137.05,0.72]
["bitfinex","SOLUSD",1763322990593,3.10645439,137.08,137.06,9.78882769]
["bitfinex","SOLUSD",1763322990966,3.10645439,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763322991395,3.10645439,137.08,137.06,0.66]
["bitfinex","SOLUSD",1763322991998,3.10645439,137.07,137.06,0.66]
["bitfinex","SOLUSD",1763322992183,3.10645439,137.07,137.05,9.78882769]
["bitfinex","SOLUSD",1763322992690,3.10645439,137.06,137.04,0.1]
["bitfinex","SOLUSD",1763322992896,3.10645439,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763322995384,3.10645439,137.06,137.04,0.76]
["bitfinex","SOLUSD",1763322996409,22.6512,137.07,137.04,0.76]
["bitfinex","SOLUSD",1763322996613,3.10645439,137.06,137.04,0.76]
["bitfinex","SOLUSD",1763322999409,3.10645439,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763323003009,4.85785835,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763323005130,4.85785835,137.05,137.04,0.76]
["bitfinex","SOLUSD",1763323005292,103.2,137.09,137.04,0.76]
["bitfinex","SOLUSD",1763323005614,4.85785835,137.07,137.04,0.76]
["bitfinex","SOLUSD",1763323007390,4.85785835,137.07,137.05,9.78882769]
["bitfinex","SOLUSD",1763323007592,103.2,137.09,137.05,9.78882769]
["bitfinex","SOLUSD",1763323007804,4.85785835,137.08,137.06,0.66]
["bitfinex","SOLUSD",1763323009213,4.85785835,137.07,137.06,10.44882769]
["bitfinex","SOLUSD",1763323011016,4.85785835,137.08,137.06,10.44882769]
["bitfinex","SOLUSD",1763323011221,4.85785835,137.08,137.07,0.66]
["bitfinex","SOLUSD",1763323014202,103.2,137.09,137.07,0.66]
["bitfinex","SOLUSD",1763323014404,4.85785835,137.08,137.07,0.66]
["bitfinex","SOLUSD",1763323019837,4.85785835,137.08,137.06,9.78882769]
["bitfinex","SOLUSD",1763323020133,4.85785835,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763323020431,4.85785835,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763323020609,4.85785835,137.05,137.04,9.88882769]
["bitfinex","SOLUSD",1763323021130,4.85785835,137.06,137.04,10.59882769]
["bitfinex","SOLUSD",1763323021534,103.2,137.09,137.05,0.71]
["bitfinex","SOLUSD",1763323021735,4.85785835,137.06,137.04,9.88882769]
["bitfinex","SOLUSD",1763323022029,4.85785835,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763323023531,130.70905835,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763323023739,22.6512,137.03,137.01,0.1]
["bitfinex","SOLUSD",1763323023913,4.85785835,137.02,137.01,0.1]
["bitfinex","SOLUSD",1763323025847,22.6512,137.03,137.01,0.1]
["bitfinex","SOLUSD",1763323026135,4.85785835,137.02,137.01,0.1]
["bitfinex","SOLUSD",1763323026344,7.55526205,137.04,136.97,0.71]
["bitfinex","SOLUSD",1763323026636,7.55526205,137.04,136.96,0.1]
["bitfinex","SOLUSD",1763323026637,4.85785835,137.01,136.99,0.71]
["bitfinex","SOLUSD",1763323027818,4.85785835,137.02,136.99,0.71]
["bitfinex","SOLUSD",1763323028136,4.85785835,137.01,136.99,0.71]
["bitfinex","SOLUSD",1763323028344,4.85785835,137.03,137.0,9.78882769]
["bitfinex","SOLUSD",1763323028835,4.85785835,137.04,137.02,9.78882769]
["bitfinex","SOLUSD",1763323029036,4.85785835,137.04,137.03,10.49882769]
["bitfinex","SOLUSD",1763323029943,4.85785835,137.13,137.04,9.78882769]
["bitfinex","SOLUSD",1763323030234,4.85785835,137.07,137.04,10.49882769]
["bitfinex","SOLUSD",1763323030440,4.85785835,137.07,137.05,0.71]
["bitfinex","SOLUSD",1763323030626,4.85785835,137.06,137.05,10.49882769]
["bitfinex","SOLUSD",1763323030935,4.85785835,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763323031139,4.85785835,137.07,137.06,0.71]
["bitfinex","SOLUSD",1763323031727,22.6512,137.11,137.06,0.71]
["bitfinex","SOLUSD",1763323031936,4.85785835,137.07,137.06,0.71]
["bitfinex","SOLUSD",1763323032528,4.85785835,137.08,137.06,0.71]
["bitfinex","SOLUSD",1763323033332,4.85785835,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763323033732,4.85785835,137.08,137.07,0.71]
["bitfinex","SOLUSD",1763323037549,4.85785835,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323039127,22.6512,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323039329,4.85785835,137.08,137.07,0.71]
["bitfinex","SOLUSD",1763323044046,4.85785835,137.08,137.07,10.49882769]
["bitfinex","SOLUSD",1763323044252,103.2,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763323044446,4.85785835,137.12,137.08,10.44882769]
["bitfinex","SOLUSD",1763323044649,4.85785835,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323044979,4.85785835,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763323045270,4.85785835,137.13,137.12,9.78882769]
["bitfinex","SOLUSD",1763323045753,4.85785835,137.13,137.12,0.66]
["bitfinex","SOLUSD",1763323046772,4.85785835,137.14,137.12,0.66]
["bitfinex","SOLUSD",1763323047958,4.85785835,137.13,137.12,0.66]
["bitfinex","SOLUSD",1763323050458,22.6512,137.16,137.12,0.66]
["bitfinex","SOLUSD",1763323050661,4.85785835,137.13,137.12,0.66]
["bitfinex","SOLUSD",1763323053265,4.85785835,137.14,137.12,0.66]
["bitfinex","SOLUSD",1763323056181,4.85785835,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763323056484,4.85785835,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763323056660,4.85785835,137.16,137.14,0.66]
["bitfinex","SOLUSD",1763323057873,4.85785835,137.17,137.14,0.66]
["bitfinex","SOLUSD",1763323059585,4.85785835,137.15,137.11,0.66]
["bitfinex","SOLUSD",1763323059750,4.85785835,137.13,137.11,0.66]
["bitfinex","SOLUSD",1763323060669,4.85785835,137.13,137.09,9.78882769]
["bitfinex","SOLUSD",1763323060868,4.85785835,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763323061270,4.85785835,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763323062049,22.6512,137.16,137.08,0.66]
["bitfinex","SOLUSD",1763323062251,4.85785835,137.12,137.08,0.66]
["bitfinex","SOLUSD",1763323062456,4.85785835,137.13,137.09,9.78882769]
["bitfinex","SOLUSD",1763323062858,4.85785835,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763323063075,4.85785835,137.12,137.1,0.66]
["bitfinex","SOLUSD",1763323064781,3.10583207,137.12,137.1,0.66]
["bitfinex","SOLUSD",1763323066094,103.2,137.15,137.1,0.66]
["bitfinex","SOLUSD",1763323066095,3.10583207,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763323066387,3.10583207,137.14,137.11,9.78882769]
["bitfinex","SOLUSD",1763323066580,3.10583207,137.14,137.12,0.66]
["bitfinex","SOLUSD",1763323066881,3.10583207,137.13,137.12,0.66]
["bitfinex","SOLUSD",1763323067384,103.2,137.15,137.12,0.66]
["bitfinex","SOLUSD",1763323067685,3.10583207,137.14,137.12,0.66]
["bitfinex","SOLUSD",1763323069084,103.2,137.15,137.12,0.66]
["bitfinex","SOLUSD",1763323069258,3.10583207,137.14,137.12,0.66]
["bitfinex","SOLUSD",1763323069784,106.30583207,137.15,137.12,0.66]
["bitfinex","SOLUSD",1763323069981,103.2,137.15,137.12,0.66]
["bitfinex","SOLUSD",1763323070285,103.2,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763323070783,3.10583207,137.17,137.14,0.66]
["bitfinex","SOLUSD",1763323072686,3.10583207,137.18,137.14,0.66]
["bitfinex","SOLUSD",1763323074367,3.10583207,137.16,137.14,0.66]
["bitfinex","SOLUSD",1763323078095,3.10583207,137.17,137.14,0.66]
["bitfinex","SOLUSD",1763323079595,3.10583207,137.16,137.14,0.66]
["bitfinex","SOLUSD",1763323081103,3.10583207,137.15,137.11,0.72]
["bitfinex","SOLUSD",1763323081389,3.10583207,137.12,137.1,0.72]
["bitfinex","SOLUSD",1763323081567,3.10583207,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763323081768,3.10583207,137.11,137.09,0.72]
["bitfinex","SOLUSD",1763323083397,3.10583207,137.12,137.09,0.72]
["bitfinex","SOLUSD",1763323085084,3.10583207,137.11,137.09,0.72]
["bitfinex","SOLUSD",1763323086580,3.10583207,137.1,137.09,0.72]
["bitfinex","SOLUSD",1763323087800,3.10583207,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763323087801,3.10583207,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763323087983,25.75703207,137.13,137.07,0.72]
["bitfinex","SOLUSD",1763323087984,3.10583207,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763323088311,3.10583207,137.08,137.07,0.72]
["bitfinex","SOLUSD",1763323089709,3.10583207,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763323089875,3.10583207,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763323089876,3.10583207,137.08,137.06,0.72]
["bitfinex","SOLUSD",1763323091001,103.2,137.12,137.06,0.72]
["bitfinex","SOLUSD",1763323091002,3.10583207,137.09,137.06,0.72]
["bitfinex","SOLUSD",1763323091906,3.10583207,137.07,137.05,0.72]
["bitfinex","SOLUSD",1763323092603,3.10583207,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763323093202,103.2,137.12,137.06,9.78882769]
["bitfinex","SOLUSD",1763323093506,3.10583207,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763323093808,3.10583207,137.08,137.07,0.72]
["bitfinex","SOLUSD",1763323094508,3.10583207,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763323095709,103.2,137.12,137.07,0.72]
["bitfinex","SOLUSD",1763323095896,3.10583207,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763323096095,3.10583207,137.1,137.07,0.72]
["bitfinex","SOLUSD",1763323096301,3.10583207,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763323100523,103.2,137.12,137.08,12.89465976]
["bitfinex","SOLUSD",1763323100701,103.2,137.12,137.09,0.65]
["bitfinex","SOLUSD",1763323100902,106.30583207,137.12,137.09,0.65]
["bitfinex","SOLUSD",1763323103591,103.2,137.12,137.09,0.65]
["bitfinex","SOLUSD",1763323103793,106.30583207,137.12,137.09,0.65]
["bitfinex","SOLUSD",1763323104618,12.42332828,137.13,137.01,9.78882769]
["bitfinex","SOLUSD",1763323104910,25.75703207,137.1,137.07,0.65]
["bitfinex","SOLUSD",1763323108017,3.10583207,137.09,137.07,0.65]
["bitfinex","SOLUSD",1763323109834,3.10583207,137.08,137.04,0.65]
["bitfinex","SOLUSD",1763323110039,3.10583207,137.08,137.05,0.65]
["bitfinex","SOLUSD",1763323110808,10.4114552,137.13,137.06,9.78882769]
["bitfinex","SOLUSD",1763323111008,3.10583207,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763323111233,3.10583207,137.09,137.06,0.71]
["bitfinex","SOLUSD",1763323111535,3.10583207,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323112809,3.10583207,137.08,137.07,0.71]
["bitfinex","SOLUSD",1763323113218,3.10583207,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323119740,25.75703207,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323120943,3.10583207,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323121242,3.10583207,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323122351,3.10583207,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323124848,4.85472857,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323125951,4.85472857,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323126136,4.85472857,137.09,137.03,27.50592857]
["bitfinex","SOLUSD",1763323126445,103.2,137.14,137.07,9.78882769]
["bitfinex","SOLUSD",1763323126750,4.85472857,137.12,137.08,0.71]
["bitfinex","SOLUSD",1763323127441,4.85472857,137.12,137.08,0.21]
["bitfinex","SOLUSD",1763323127746,4.85472857,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763323129445,4.85472857,137.12,137.08,0.71]
["bitfinex","SOLUSD",1763323133950,4.85472857,137.1,137.05,9.78882769]
["bitfinex","SOLUSD",1763323134248,4.85472857,137.1,137.08,9.78882769]
["bitfinex","SOLUSD",1763323134551,0.5,137.11,137.07,0.71]
["bitfinex","SOLUSD",1763323134552,4.85472857,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323136953,4.85472857,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323137156,4.85472857,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323137657,23.1512,137.11,137.07,0.71]
["bitfinex","SOLUSD",1763323137658,4.85472857,137.1,137.07,0.71]
["bitfinex","SOLUSD",1763323140454,4.85472857,137.08,137.06,0.71]
["bitfinex","SOLUSD",1763323140657,4.85472857,137.08,137.05,0.71]
["bitfinex","SOLUSD",1763323143343,4.85472857,137.1,137.06,9.78882769]
["bitfinex","SOLUSD",1763323143529,4.85472857,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763323143729,4.85472857,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323143965,28.00592857,137.08,137.03,0.71]
["bitfinex","SOLUSD",1763323144269,27.50592857,137.06,137.04,9.78882769]
["bitfinex","SOLUSD",1763323144440,27.50592857,137.06,137.04,10.49882769]
["bitfinex","SOLUSD",1763323146262,103.2,137.12,137.06,9.78882769]
["bitfinex","SOLUSD",1763323146566,4.85472857,137.09,137.06,10.49882769]
["bitfinex","SOLUSD",1763323146757,4.85472857,137.08,137.06,10.49882769]
["bitfinex","SOLUSD",1763323148541,4.85472857,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763323148746,4.85472857,137.09,137.07,0.71]
["bitfinex","SOLUSD",1763323150043,4.85472857,137.08,137.07,0.71]
["bitfinex","SOLUSD",1763323151867,4.85472857,137.08,137.03,9.78882769]
["bitfinex","SOLUSD",1763323152058,4.85472857,137.07,137.04,0.71]
["bitfinex","SOLUSD",1763323152755,4.85472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323154868,4.85472857,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763323155248,4.85472857,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323155858,4.85472857,137.07,137.04,0.71]
["bitfinex","SOLUSD",1763323156057,5.35472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323158181,4.85472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323160577,5.35472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323162463,4.85472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323163180,5.35472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323165553,4.85472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323166051,5.35472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323166480,4.85472857,137.08,137.04,0.71]
["bitfinex","SOLUSD",1763323166888,0.5,137.07,137.02,9.78882769]
["bitfinex","SOLUSD",1763323167061,4.85472857,137.06,137.02,9.78882769]
["bitfinex","SOLUSD",1763323167370,4.85472857,137.06,137.03,0.69]
["bitfinex","SOLUSD",1763323168276,4.85472857,137.04,137.0,0.69]
["bitfinex","SOLUSD",1763323168451,4.85472857,137.03,137.0,0.69]
["bitfinex","SOLUSD",1763323171369,5.35472857,137.04,137.0,0.69]
["bitfinex","SOLUSD",1763323171572,4.85472857,137.03,137.0,0.69]
["bitfinex","SOLUSD",1763323172681,4.85472857,137.02,137.0,0.71]
["bitfinex","SOLUSD",1763323177288,23.1512,137.03,137.0,0.71]
["bitfinex","SOLUSD",1763323177498,22.6512,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763323177702,4.85472857,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763323177869,4.85472857,137.04,137.02,0.71]
["bitfinex","SOLUSD",1763323180989,4.85472857,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763323181171,103.2,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763323181172,108.05472857,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763323181466,108.05472857,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323185000,106.30868848,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323186006,3.10868848,137.05,137.0,22.68634386]
["bitfinex","SOLUSD",1763323186198,3.10868848,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763323186699,3.10868848,137.05,137.04,0.71]
["bitfinex","SOLUSD",1763323187903,106.30868848,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323188611,103.2,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323189199,106.30868848,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323190408,103.2,137.06,137.04,0.71]
["bitfinex","SOLUSD",1763323190611,3.10868848,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763323190907,3.10868848,137.08,137.06,0.71]
["bitfinex","SOLUSD",1763323191286,3.10868848,137.09,137.06,0.71]
["bitfinex","SOLUSD",1763323191817,26.25988848,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763323192008,3.10868848,137.07,137.05,9.78882769]
["bitfinex","SOLUSD",1763323192197,3.10868848,137.07,137.05,10.49882769]
["bitfinex","SOLUSD",1763323195217,25.75988848,137.08,137.05,10.49882769]
["bitfinex","SOLUSD",1763323195701,3.10868848,137.07,137.05,10.49882769]
["bitfinex","SOLUSD",1763323199601,3.10868848,137.07,137.06,0.71]
["bitfinex","SOLUSD",1763323199798,25.75988848,137.08,137.06,0.71]
["bitfinex","SOLUSD",1763323200818,25.75988848,137.08,137.05,0.67]
["bitfinex","SOLUSD",1763323201417,3.10868848,137.07,137.05,0.67]
["bitfinex","SOLUSD",1763323204030,22.6512,137.08,137.05,0.67]
["bitfinex","SOLUSD",1763323204322,3.10868848,137.07,137.05,0.67]
["bitfinex","SOLUSD",1763323205024,118.70620465,137.11,137.06,9.78882769]
["bitfinex","SOLUSD",1763323205216,3.10868848,137.09,137.06,9.78882769]
["bitfinex","SOLUSD",1763323205414,3.10868848,137.09,137.07,0.67]
["bitfinex","SOLUSD",1763323205617,3.10868848,137.1,137.07,0.67]
["bitfinex","SOLUSD",1763323205996,2.60868848,137.1,137.07,0.67]
["bitfinex","SOLUSD",1763323206201,3.10868848,137.09,137.07,0.67]
["bitfinex","SOLUSD",1763323206907,2.60868848,137.09,137.07,0.67]
["bitfinex","SOLUSD",1763323207427,105.80868848,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763323207622,103.2,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763323207830,3.10868848,137.1,137.08,10.45882769]
["bitfinex","SOLUSD",1763323208528,3.10868848,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323208724,0.5,137.16,137.1,9.78882769]
["bitfinex","SOLUSD",1763323208926,3.10868848,137.14,137.11,0.67]
["bitfinex","SOLUSD",1763323210327,22.6512,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763323210517,3.10868848,137.14,137.11,0.67]
["bitfinex","SOLUSD",1763323210724,3.10868848,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763323210933,3.10868848,137.11,137.09,0.67]
["bitfinex","SOLUSD",1763323211249,3.10868848,137.1,137.06,0.67]
["bitfinex","SOLUSD",1763323211539,3.10868848,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763323212136,3.10868848,137.09,137.07,0.67]
["bitfinex","SOLUSD",1763323212806,3.10868848,137.08,137.07,0.67]
["bitfinex","SOLUSD",1763323213037,3.10868848,137.09,137.07,0.67]
["bitfinex","SOLUSD",1763323213629,3.10868848,137.1,137.07,0.67]
["bitfinex","SOLUSD",1763323213832,3.10868848,137.11,137.07,0.67]
["bitfinex","SOLUSD",1763323214154,3.10868848,137.1,137.07,0.67]
["bitfinex","SOLUSD",1763323214511,3.10868848,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763323214946,3.10868848,137.09,137.08,10.45882769]
["bitfinex","SOLUSD",1763323215536,109.83637316,137.14,137.08,10.45882769]
["bitfinex","SOLUSD",1763323215746,3.10868848,137.11,137.09,0.65]
["bitfinex","SOLUSD",1763323217138,3.10868848,137.12,137.09,0.65]
["bitfinex","SOLUSD",1763323217937,3.10868848,137.11,137.09,0.65]
["bitfinex","SOLUSD",1763323218117,3.10868848,137.1,137.07,9.78882769]
["bitfinex","SOLUSD",1763323218312,3.10868848,137.1,137.07,10.43882769]
["bitfinex","SOLUSD",1763323218510,3.10868848,137.1,137.08,0.65]
["bitfinex","SOLUSD",1763323219441,0.5,137.12,137.08,0.65]
["bitfinex","SOLUSD",1763323220237,3.10868848,137.1,137.08,0.65]
["bitfinex","SOLUSD",1763323220942,3.10868848,137.11,137.08,0.65]
["bitfinex","SOLUSD",1763323223519,3.10868848,137.1,137.08,0.65]
["bitfinex","SOLUSD",1763323225544,3.10868848,137.11,137.08,0.65]
["bitfinex","SOLUSD",1763323225846,3.10868848,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763323226037,3.10868848,137.13,137.09,9.78882769]
["bitfinex","SOLUSD",1763323226236,3.10868848,137.11,137.09,0.65]
["bitfinex","SOLUSD",1763323228460,3.10868848,137.1,137.08,9.78882769]
["bitfinex","SOLUSD",1763323228621,3.10868848,137.1,137.05,0.65]
["bitfinex","SOLUSD",1763323228622,3.10868848,137.09,137.05,0.65]
["bitfinex","SOLUSD",1763323228835,3.10868848,137.07,137.05,0.65]
["bitfinex","SOLUSD",1763323229039,3.10868848,137.07,137.04,28.90372082]
["bitfinex","SOLUSD",1763323229266,3.10868848,137.06,137.04,19.11489313]
["bitfinex","SOLUSD",1763323229765,3.10868848,137.06,137.04,19.76489313]
["bitfinex","SOLUSD",1763323229946,3.10868848,137.06,137.04,0.65]
["bitfinex","SOLUSD",1763323233543,3.10868848,137.05,137.03,0.68]
["bitfinex","SOLUSD",1763323234567,3.10868848,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763323234757,22.6512,137.07,137.02,0.68]
["bitfinex","SOLUSD",1763323234966,3.10868848,137.06,137.02,0.68]
["bitfinex","SOLUSD",1763323235567,3.10868848,137.05,137.02,0.68]
["bitfinex","SOLUSD",1763323238467,3.10868848,137.04,137.02,0.68]
["bitfinex","SOLUSD",1763323238672,3.10868848,137.05,137.02,0.68]
["bitfinex","SOLUSD",1763323239054,3.10868848,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763323239254,3.10868848,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763323239454,3.10868848,137.02,136.99,0.68]
["bitfinex","SOLUSD",1763323239988,3.10868848,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763323240160,3.10868848,137.01,136.98,0.68]
["bitfinex","SOLUSD",1763323240365,3.10868848,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763323240666,3.10868848,137.0,136.97,0.68]
["bitfinex","SOLUSD",1763323241251,3.10868848,137.0,136.96,0.1]
["bitfinex","SOLUSD",1763323241467,3.10868848,137.0,136.97,0.68]
["bitfinex","SOLUSD",1763323241667,3.10868848,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763323241969,3.10868848,137.0,136.97,10.46882769]
["bitfinex","SOLUSD",1763323242174,3.10868848,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763323242360,3.10868848,137.01,136.97,10.46882769]
["bitfinex","SOLUSD",1763323242748,3.10868848,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763323243054,3.10868848,137.01,136.96,0.1]
["bitfinex","SOLUSD",1763323243365,123.83062957,137.02,136.96,0.1]
["bitfinex","SOLUSD",1763323243552,3.10868848,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763323243749,123.83062957,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763323243750,104.28811805,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763323244074,114.07694574,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763323244277,114.07694574,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763323244458,104.28811805,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763323244661,3.10868848,137.01,136.97,10.46882769]
["bitfinex","SOLUSD",1763323244856,3.10868848,137.0,136.96,0.1]
["bitfinex","SOLUSD",1763323245175,3.10868848,137.0,136.96,0.78]
["bitfinex","SOLUSD",1763323245470,3.10868848,136.99,136.96,9.88882769]
["bitfinex","SOLUSD",1763323245770,3.10868848,136.98,136.96,0.1]
["bitfinex","SOLUSD",1763323245968,101.17942957,137.02,136.98,9.78882769]
["bitfinex","SOLUSD",1763323246178,3.10868848,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763323246693,25.75988848,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763323246852,4.8594993,137.03,136.99,0.68]
["bitfinex","SOLUSD",1763323247047,4.8594993,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763323247250,4.8594993,137.06,137.0,14.64832699]
["bitfinex","SOLUSD",1763323247450,4.8594993,137.06,137.02,9.78882769]
["bitfinex","SOLUSD",1763323247684,4.8594993,137.05,137.02,9.78882769]
["bitfinex","SOLUSD",1763323247860,4.8594993,137.05,137.02,0.68]
["bitfinex","SOLUSD",1763323248063,4.8594993,137.05,137.03,0.68]
["bitfinex","SOLUSD",1763323248376,4.8594993,137.05,137.02,0.68]
["bitfinex","SOLUSD",1763323248564,4.8594993,137.06,137.03,9.78882769]
["bitfinex","SOLUSD",1763323248947,4.8594993,137.06,137.03,0.68]
["bitfinex","SOLUSD",1763323250370,4.8594993,137.05,137.03,0.68]
["bitfinex","SOLUSD",1763323250577,4.8594993,137.06,137.03,0.68]
["bitfinex","SOLUSD",1763323252864,22.6512,137.08,137.03,0.68]
["bitfinex","SOLUSD",1763323252865,4.8594993,137.07,137.03,0.68]
["bitfinex","SOLUSD",1763323253364,4.8594993,137.09,137.04,9.78882769]
["bitfinex","SOLUSD",1763323253767,27.5106993,137.09,137.05,0.68]
["bitfinex","SOLUSD",1763323254174,4.8594993,137.09,137.05,0.68]
["bitfinex","SOLUSD",1763323254502,22.6512,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763323254667,22.6512,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763323255296,106.03892887,137.08,137.04,0.68]
["bitfinex","SOLUSD",1763323255458,101.17942957,137.08,137.05,9.78882769]
["bitfinex","SOLUSD",1763323255856,101.17942957,137.08,137.05,0.68]
["bitfinex","SOLUSD",1763323256065,101.17942957,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763323256264,101.17942957,137.08,137.06,0.68]
["bitfinex","SOLUSD",1763323256789,9.5196042,137.15,137.07,9.78882769]
["bitfinex","SOLUSD",1763323256790,4.8594993,137.12,137.07,9.78882769]
["bitfinex","SOLUSD",1763323257157,27.5106993,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763323257358,4.8594993,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763323257665,4.8594993,137.12,137.09,10.46882769]
["bitfinex","SOLUSD",1763323258080,27.5106993,137.12,137.09,10.46882769]
["bitfinex","SOLUSD",1763323258992,22.6512,137.12,137.09,10.46882769]
["bitfinex","SOLUSD",1763323259709,4.8594993,137.14,137.1,0.68]
["bitfinex","SOLUSD",1763323260074,4.8594993,137.14,137.11,9.78882769]
["bitfinex","SOLUSD",1763323260407,4.8594993,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763323260604,4.8594993,137.15,137.12,0.71]
["bitfinex","SOLUSD",1763323260810,4.8594993,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763323261097,4.8594993,137.15,137.09,4.8594993]
["bitfinex","SOLUSD",1763323261098,4.8594993,137.13,137.1,9.78882769]
["bitfinex","SOLUSD",1763323261397,4.8594993,137.13,137.1,10.49882769]
["bitfinex","SOLUSD",1763323261605,4.8594993,137.14,137.1,10.49882769]
["bitfinex","SOLUSD",1763323263474,4.8594993,137.15,137.11,0.71]
["bitfinex","SOLUSD",1763323264177,4.8594993,137.14,137.11,0.71]
["bitfinex","SOLUSD",1763323264378,4.8594993,137.15,137.11,0.71]
["bitfinex","SOLUSD",1763323265202,101.17942957,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763323265377,101.17942957,137.2,137.15,4.8594993]
["bitfinex","SOLUSD",1763323265577,106.03892887,137.2,137.16,0.71]
["bitfinex","SOLUSD",1763323266018,4.8594993,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323266374,0.2,137.22,137.18,0.71]
["bitfinex","SOLUSD",1763323266577,5.0594993,137.22,137.18,0.71]
["bitfinex","SOLUSD",1763323267109,0.2,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763323267408,0.2,137.22,137.2,0.71]
["bitfinex","SOLUSD",1763323268011,0.2,137.22,137.19,10.49882769]
["bitfinex","SOLUSD",1763323268319,0.2,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763323268479,0.2,137.22,137.2,0.71]
["bitfinex","SOLUSD",1763323270776,0.2,137.22,137.21,9.78882769]
["bitfinex","SOLUSD",1763323271279,0.2,137.22,137.21,10.49882769]
["bitfinex","SOLUSD",1763323273272,5.0594993,137.22,137.17,0.71]
["bitfinex","SOLUSD",1763323273478,4.8594993,137.21,137.18,9.78882769]
["bitfinex","SOLUSD",1763323274000,4.8594993,137.21,137.18,0.71]
["bitfinex","SOLUSD",1763323275192,0.2,137.22,137.18,0.71]
["bitfinex","SOLUSD",1763323275387,0.2,137.22,137.18,5.5694993]
["bitfinex","SOLUSD",1763323275793,0.2,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763323276101,5.0594993,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323277005,0.2,137.22,137.18,5.5394993]
["bitfinex","SOLUSD",1763323277381,5.0594993,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323277584,0.2,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763323278200,5.0594993,137.22,137.17,4.8594993]
["bitfinex","SOLUSD",1763323278401,5.0594993,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323278710,4.8594993,137.21,137.16,9.78882769]
["bitfinex","SOLUSD",1763323278915,4.8594993,137.21,137.18,0.68]
["bitfinex","SOLUSD",1763323279210,4.8594993,137.21,137.16,14.64832699]
["bitfinex","SOLUSD",1763323279396,4.8594993,137.21,137.17,0.68]
["bitfinex","SOLUSD",1763323279594,4.8594993,137.19,137.16,9.78882769]
["bitfinex","SOLUSD",1763323280115,27.5106993,137.18,137.14,0.68]
["bitfinex","SOLUSD",1763323282690,22.6512,137.18,137.15,9.78882769]
["bitfinex","SOLUSD",1763323283100,22.6512,137.18,137.16,0.68]
["bitfinex","SOLUSD",1763323285624,22.6512,137.18,137.15,9.45173848]
["bitfinex","SOLUSD",1763323286096,28.1906993,137.18,137.13,4.8594993]
["bitfinex","SOLUSD",1763323286696,4.8594993,137.18,137.14,22.6512]
["bitfinex","SOLUSD",1763323287413,0.68,137.2,137.15,4.8594993]
["bitfinex","SOLUSD",1763323287414,4.8594993,137.2,137.15,4.8594993]
["bitfinex","SOLUSD",1763323287809,4.8594993,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763323288419,5.5394993,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763323289822,4.8594993,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763323291601,4.8594993,137.2,137.17,9.78882769]
["bitfinex","SOLUSD",1763323291813,106.03892887,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323292105,101.17942957,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763323293225,101.17942957,137.21,137.19,9.78882769]
["bitfinex","SOLUSD",1763323294513,101.17942957,137.21,137.19,0.67]
["bitfinex","SOLUSD",1763323296401,0.2,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763323296740,0.2,137.22,137.21,4.8594993]
["bitfinex","SOLUSD",1763323296943,0.2,137.23,137.21,15.31832699]
["bitfinex","SOLUSD",1763323297117,0.2,137.25,137.24,14.64832699]
["bitfinex","SOLUSD",1763323297737,0.2,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763323298110,5.7294993,137.25,137.2,9.78882769]
["bitfinex","SOLUSD",1763323298306,4.8594993,137.22,137.18,5.5294993]
["bitfinex","SOLUSD",1763323298621,4.8594993,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763323298999,5.5294993,137.23,137.19,10.45882769]
["bitfinex","SOLUSD",1763323299200,4.8594993,137.22,137.19,10.45882769]
["bitfinex","SOLUSD",1763323299621,4.8594993,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763323299825,5.0594993,137.25,137.2,5.5294993]
["bitfinex","SOLUSD",1763323300209,5.0594993,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763323300506,5.7294993,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763323300731,0.87,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323301126,0.87,137.25,137.2,4.8594993]
["bitfinex","SOLUSD",1763323301333,0.87,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763323302440,5.7294993,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763323302737,5.7294993,137.25,137.19,14.64832699]
["bitfinex","SOLUSD",1763323302906,5.7294993,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763323303107,0.2,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763323303426,0.2,137.25,137.23,9.78882769]
["bitfinex","SOLUSD",1763323303799,0.2,137.25,137.23,10.45882769]
["bitfinex","SOLUSD",1763323304727,0.2,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323304900,0.2,137.25,137.23,0.67]
["bitfinex","SOLUSD",1763323305528,0.2,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763323306529,5.7294993,137.25,137.19,5.5294993]
["bitfinex","SOLUSD",1763323306824,4.8594993,137.24,137.19,4.8594993]
["bitfinex","SOLUSD",1763323307028,4.8594993,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323307214,5.5294993,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323307799,5.5294993,137.24,137.21,10.45882769]
["bitfinex","SOLUSD",1763323308005,5.5294993,137.24,137.19,4.8594993]
["bitfinex","SOLUSD",1763323308205,5.5294993,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323308634,4.8594993,137.23,137.21,9.78882769]
["bitfinex","SOLUSD",1763323308815,3.10086073,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763323309132,3.77086073,137.22,137.17,13.55968842]
["bitfinex","SOLUSD",1763323309440,3.10086073,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763323309626,0.67,137.24,137.19,12.88968842]
["bitfinex","SOLUSD",1763323309839,3.77086073,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763323310135,3.10086073,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763323310328,3.77086073,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763323310712,0.2,137.25,137.18,9.78882769]
["bitfinex","SOLUSD",1763323310713,3.77086073,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763323311112,3.77086073,137.22,137.18,10.45882769]
["bitfinex","SOLUSD",1763323311333,0.2,137.25,137.15,7.29108375]
["bitfinex","SOLUSD",1763323311334,26.42206073,137.21,137.16,0.67]
["bitfinex","SOLUSD",1763323311542,3.10086073,137.18,137.14,0.67]
["bitfinex","SOLUSD",1763323312015,26.42206073,137.17,137.12,0.67]
["bitfinex","SOLUSD",1763323312413,0.67,137.16,137.12,0.67]
["bitfinex","SOLUSD",1763323313122,3.10086073,137.17,137.13,9.78882769]
["bitfinex","SOLUSD",1763323313428,3.77086073,137.17,137.13,9.78882769]
["bitfinex","SOLUSD",1763323313636,3.77086073,137.17,137.13,10.45882769]
["bitfinex","SOLUSD",1763323314333,3.10086073,137.19,137.15,9.78882769]
["bitfinex","SOLUSD",1763323314834,3.77086073,137.19,137.15,10.45882769]
["bitfinex","SOLUSD",1763323315053,0.67,137.18,137.15,10.45882769]
["bitfinex","SOLUSD",1763323315212,3.77086073,137.19,137.15,10.45882769]
["bitfinex","SOLUSD",1763323316923,3.77086073,137.21,137.16,0.67]
["bitfinex","SOLUSD",1763323317122,26.42206073,137.21,137.16,0.67]
["bitfinex","SOLUSD",1763323317315,0.67,137.2,137.16,0.67]
["bitfinex","SOLUSD",1763323317515,0.67,137.2,137.16,3.77086073]
["bitfinex","SOLUSD",1763323317839,3.10086073,137.21,137.16,3.77086073]
["bitfinex","SOLUSD",1763323318041,25.75206073,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763323318224,0.67,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763323318418,25.75206073,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763323319130,22.6512,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763323319335,26.42206073,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763323320234,3.82086073,137.2,137.15,3.80086073]
["bitfinex","SOLUSD",1763323320424,3.10086073,137.19,137.14,13.58968842]
["bitfinex","SOLUSD",1763323320612,3.10086073,137.19,137.15,0.7]
["bitfinex","SOLUSD",1763323320809,3.82086073,137.19,137.15,0.7]
["bitfinex","SOLUSD",1763323321315,3.82086073,137.19,137.09,1.99999999]
["bitfinex","SOLUSD",1763323321316,3.10086073,137.17,137.06,47.96337205]
["bitfinex","SOLUSD",1763323321512,3.10086073,137.14,137.11,0.7]
["bitfinex","SOLUSD",1763323322125,3.10086073,137.15,137.11,0.7]
["bitfinex","SOLUSD",1763323322520,104.2802903,137.17,137.12,12.88968842]
["bitfinex","SOLUSD",1763323322941,101.17942957,137.17,137.14,9.78882769]
["bitfinex","SOLUSD",1763323323448,101.17942957,137.17,137.14,10.48882769]
["bitfinex","SOLUSD",1763323323743,101.17942957,137.17,137.15,0.7]
["bitfinex","SOLUSD",1763323324818,101.17942957,137.17,137.13,3.10086073]
["bitfinex","SOLUSD",1763323325139,101.17942957,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763323325525,0.72,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763323325719,105.0002903,137.17,137.13,10.48882769]
["bitfinex","SOLUSD",1763323327334,104.2802903,137.17,137.13,9.78882769]
["bitfinex","SOLUSD",1763323327547,105.0002903,137.17,137.13,10.48882769]
["bitfinex","SOLUSD",1763323327744,0.72,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763323328133,0.72,137.16,137.13,10.48882769]
["bitfinex","SOLUSD",1763323328444,105.0002903,137.17,137.13,10.48882769]
["bitfinex","SOLUSD",1763323328825,0.72,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763323329026,3.82086073,137.16,137.12,9.78882769]
["bitfinex","SOLUSD",1763323329227,3.82086073,137.16,137.12,10.48882769]
["bitfinex","SOLUSD",1763323329548,3.10086073,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323329718,0.72,137.13,137.09,0.7]
["bitfinex","SOLUSD",1763323329921,3.10086073,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763323330150,3.82086073,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763323330522,3.10086073,137.11,137.07,9.78882769]
["bitfinex","SOLUSD",1763323330726,3.82086073,137.13,137.08,3.80086073]
["bitfinex","SOLUSD",1763323331239,3.82086073,137.13,137.09,0.7]
["bitfinex","SOLUSD",1763323331631,25.75206073,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323331824,26.47206073,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323332029,26.47206073,137.14,137.1,10.48882769]
["bitfinex","SOLUSD",1763323332856,9.98882769,137.25,137.12,12.88968842]
["bitfinex","SOLUSD",1763323332857,3.10086073,137.17,137.12,12.88968842]
["bitfinex","SOLUSD",1763323333058,3.10086073,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763323333563,3.10086073,137.16,137.13,0.7]
["bitfinex","SOLUSD",1763323334258,0.72,137.15,137.12,9.78882769]
["bitfinex","SOLUSD",1763323334459,3.10086073,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323334666,3.82086073,137.15,137.1,9.78882769]
["bitfinex","SOLUSD",1763323335048,0.72,137.14,137.1,10.48882769]
["bitfinex","SOLUSD",1763323335679,3.82086073,137.14,137.1,10.48882769]
["bitfinex","SOLUSD",1763323335846,101.17942957,137.16,137.11,0.65]
["bitfinex","SOLUSD",1763323335847,3.10086073,137.15,137.11,0.65]
["bitfinex","SOLUSD",1763323336040,101.17942957,137.16,137.12,12.88968842]
["bitfinex","SOLUSD",1763323336454,101.17942957,137.16,137.12,13.53968842]
["bitfinex","SOLUSD",1763323337650,101.86942957,137.16,137.12,13.53968842]
["bitfinex","SOLUSD",1763323338171,104.9702903,137.16,137.12,10.43882769]
["bitfinex","SOLUSD",1763323338365,3.10086073,137.14,137.1,9.78882769]
["bitfinex","SOLUSD",1763323338567,3.10086073,137.14,137.1,10.45882769]
["bitfinex","SOLUSD",1763323338769,3.82086073,137.14,137.1,10.45882769]
["bitfinex","SOLUSD",1763323339351,104.2802903,137.16,137.11,3.77086073]
["bitfinex","SOLUSD",1763323339549,105.0002903,137.16,137.12,0.67]
["bitfinex","SOLUSD",1763323339744,105.0002903,137.16,137.11,3.10086073]
["bitfinex","SOLUSD",1763323339745,0.72,137.15,137.11,3.10086073]
["bitfinex","SOLUSD",1763323339976,0.72,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763323341573,3.82086073,137.15,137.1,12.88968842]
["bitfinex","SOLUSD",1763323341761,3.82086073,137.15,137.1,13.55968842]
["bitfinex","SOLUSD",1763323341958,0.72,137.14,137.11,22.6512]
["bitfinex","SOLUSD",1763323342165,3.82086073,137.14,137.11,22.6512]
["bitfinex","SOLUSD",1763323343272,3.82086073,137.13,137.07,3.77086073]
["bitfinex","SOLUSD",1763323343469,0.72,137.12,137.07,3.77086073]
["bitfinex","SOLUSD",1763323343867,3.82086073,137.12,137.08,0.67]
["bitfinex","SOLUSD",1763323344067,3.82086073,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763323344267,3.82086073,137.12,137.08,10.45882769]
["bitfinex","SOLUSD",1763323347188,0.72,137.12,137.08,10.45882769]
["bitfinex","SOLUSD",1763323347390,101.89942957,137.16,137.1,3.10086073]
["bitfinex","SOLUSD",1763323347559,105.0002903,137.15,137.1,3.10086073]
["bitfinex","SOLUSD",1763323347880,127.6514903,137.15,137.1,0.67]
["bitfinex","SOLUSD",1763323348067,127.6514903,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763323348663,123.83062957,137.15,137.11,3.77086073]
["bitfinex","SOLUSD",1763323349058,123.83062957,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763323349482,101.17942957,137.15,137.12,3.77086073]
["bitfinex","SOLUSD",1763323349857,101.17942957,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763323350058,101.17942957,137.15,137.12,9.78882769]
["bitfinex","SOLUSD",1763323350271,101.17942957,137.15,137.13,0.72]
["bitfinex","SOLUSD",1763323350679,101.17942957,137.15,137.12,9.78882769]
["bitfinex","SOLUSD",1763323350883,101.17942957,137.15,137.12,10.50882769]
["bitfinex","SOLUSD",1763323352158,101.17942957,137.15,137.13,0.72]
["bitfinex","SOLUSD",1763323352359,3.10086073,137.18,137.13,0.72]
["bitfinex","SOLUSD",1763323352607,0.71,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763323353362,3.81086073,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763323353660,0.71,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763323355968,0.71,137.17,137.13,3.82086073]
["bitfinex","SOLUSD",1763323356285,104.9902903,137.19,137.14,12.88968842]
["bitfinex","SOLUSD",1763323356490,104.9902903,137.19,137.14,13.60968842]
["bitfinex","SOLUSD",1763323356674,101.88942957,137.19,137.15,0.72]
["bitfinex","SOLUSD",1763323356878,101.17942957,137.19,137.15,0.72]
["bitfinex","SOLUSD",1763323357174,0.71,137.18,137.15,0.72]
["bitfinex","SOLUSD",1763323357567,0.71,137.18,137.14,12.88968842]
["bitfinex","SOLUSD",1763323357889,0.71,137.18,137.14,13.60968842]
["bitfinex","SOLUSD",1763323360681,3.81086073,137.18,137.14,10.50882769]
["bitfinex","SOLUSD",1763323360884,3.81086073,137.18,137.15,0.72]
["bitfinex","SOLUSD",1763323361079,101.17942957,137.19,137.15,0.72]
["bitfinex","SOLUSD",1763323361283,104.9902903,137.19,137.15,0.72]
["bitfinex","SOLUSD",1763323361479,0.71,137.18,137.15,0.72]
["bitfinex","SOLUSD",1763323361674,0.71,137.18,137.14,9.78882769]
["bitfinex","SOLUSD",1763323361883,3.10086073,137.17,137.12,3.10086073]
["bitfinex","SOLUSD",1763323362194,3.10086073,137.16,137.12,9.78882769]
["bitfinex","SOLUSD",1763323362388,3.10086073,137.16,137.12,10.50882769]
["bitfinex","SOLUSD",1763323362599,3.81086073,137.16,137.12,10.50882769]
["bitfinex","SOLUSD",1763323365987,0.71,137.16,137.12,10.50882769]
["bitfinex","SOLUSD",1763323367277,0.71,137.16,137.12,13.60968842]
["bitfinex","SOLUSD",1763323368378,0.71,137.16,137.12,12.88968842]
["bitfinex","SOLUSD",1763323369596,26.46206073,137.16,137.11,12.88968842]
["bitfinex","SOLUSD",1763323369796,0.71,137.15,137.11,13.60968842]
["bitfinex","SOLUSD",1763323369984,0.71,137.15,137.11,12.88968842]
["bitfinex","SOLUSD",1763323370375,0.71,137.15,137.11,9.78882769]
["bitfinex","SOLUSD",1763323370791,106.74024419,137.15,137.1,5.57081462]
["bitfinex","SOLUSD",1763323370993,101.17942957,137.14,137.1,5.57081462]
["bitfinex","SOLUSD",1763323371176,101.88942957,137.14,137.1,5.57081462]
["bitfinex","SOLUSD",1763323371386,0.71,137.13,137.1,5.57081462]
["bitfinex","SOLUSD",1763323372176,0.71,137.13,137.1,4.85081462]
["bitfinex","SOLUSD",1763323374500,0.71,137.13,137.11,4.85081462]
["bitfinex","SOLUSD",1763323375393,101.17942957,137.14,137.11,4.85081462]
["bitfinex","SOLUSD",1763323375904,0.71,137.15,137.13,4.85081462]
["bitfinex","SOLUSD",1763323376106,0.71,137.15,137.13,5.57081462]
["bitfinex","SOLUSD",1763323376988,0.71,137.15,137.14,0.72]
["bitfinex","SOLUSD",1763323378105,22.6512,137.17,137.14,5.57081462]
["bitfinex","SOLUSD",1763323378311,0.71,137.19,137.15,0.72]
["bitfinex","SOLUSD",1763323378497,0.71,137.19,137.14,5.57081462]
["bitfinex","SOLUSD",1763323378498,22.6512,137.16,137.14,5.57081462]
["bitfinex","SOLUSD",1763323378886,5.56081462,137.19,137.14,5.57081462]
["bitfinex","SOLUSD",1763323379082,23.3612,137.18,137.14,5.57081462]
["bitfinex","SOLUSD",1763323379287,22.6512,137.16,137.14,0.72]
["bitfinex","SOLUSD",1763323380020,22.6512,137.18,137.15,10.50882769]
["bitfinex","SOLUSD",1763323380313,22.6512,137.18,137.15,15.35964231]
["bitfinex","SOLUSD",1763323380516,101.17942957,137.21,137.16,5.54081462]
["bitfinex","SOLUSD",1763323381012,22.6512,137.18,137.17,0.69]
["bitfinex","SOLUSD",1763323381813,0.2,137.25,137.18,9.78882769]
["bitfinex","SOLUSD",1763323382004,4.85081462,137.24,137.19,4.85081462]
["bitfinex","SOLUSD",1763323382207,22.6512,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763323382512,22.6512,137.23,137.2,10.47882769]
["bitfinex","SOLUSD",1763323382513,4.85081462,137.23,137.2,10.47882769]
["bitfinex","SOLUSD",1763323382690,27.50201462,137.23,137.2,10.47882769]
["bitfinex","SOLUSD",1763323383395,22.6512,137.21,137.17,0.69]
["bitfinex","SOLUSD",1763323383600,4.85081462,137.21,137.17,0.69]
["bitfinex","SOLUSD",1763323383907,5.52081462,137.21,137.17,0.69]
["bitfinex","SOLUSD",1763323384087,4.85081462,137.21,137.17,0.69]
["bitfinex","SOLUSD",1763323384488,4.85081462,137.21,137.18,9.78882769]
["bitfinex","SOLUSD",1763323384889,4.85081462,137.21,137.18,0.69]
["bitfinex","SOLUSD",1763323385514,22.6512,137.2,137.16,21.93028574]
["bitfinex","SOLUSD",1763323385719,22.6512,137.2,137.19,0.69]
["bitfinex","SOLUSD",1763323385915,4.85081462,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763323386106,0.2,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323386501,0.2,137.25,137.23,0.69]
["bitfinex","SOLUSD",1763323386722,22.6512,137.24,137.23,10.47882769]
["bitfinex","SOLUSD",1763323386913,0.2,137.25,137.23,10.47882769]
["bitfinex","SOLUSD",1763323387090,22.6512,137.24,137.23,9.78882769]
["bitfinex","SOLUSD",1763323387422,0.2,137.25,137.23,14.63964231]
["bitfinex","SOLUSD",1763323387593,0.2,137.25,137.22,4.85081462]
["bitfinex","SOLUSD",1763323387790,22.8512,137.25,137.24,0.69]
["bitfinex","SOLUSD",1763323388422,28.37201462,137.25,137.2,0.69]
["bitfinex","SOLUSD",1763323388721,28.37201462,137.25,137.15,22.6512]
["bitfinex","SOLUSD",1763323388722,4.85081462,137.24,137.21,10.47882769]
["bitfinex","SOLUSD",1763323389022,4.85081462,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763323389195,4.85081462,137.23,137.19,10.47882769]
["bitfinex","SOLUSD",1763323389396,4.85081462,137.22,137.2,0.69]
["bitfinex","SOLUSD",1763323389589,4.85081462,137.21,137.19,10.47882769]
["bitfinex","SOLUSD",1763323389794,4.85081462,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323390018,4.85081462,137.21,137.19,0.69]
["bitfinex","SOLUSD",1763323390206,4.85081462,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763323390708,4.85081462,137.23,137.2,10.47882769]
["bitfinex","SOLUSD",1763323391105,4.85081462,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763323391106,4.85081462,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763323391318,4.85081462,137.22,137.19,10.47882769]
["bitfinex","SOLUSD",1763323391498,4.85081462,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763323391705,4.85081462,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763323391920,23.3212,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763323392103,0.2,137.25,137.21,9.78882769]
["bitfinex","SOLUSD",1763323392614,5.05081462,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763323396120,0.2,137.25,137.23,9.78882769]
["bitfinex","SOLUSD",1763323396533,0.2,137.25,137.24,0.67]
["bitfinex","SOLUSD",1763323396834,0.2,137.25,137.24,15.30964231]
["bitfinex","SOLUSD",1763323398333,0.2,137.25,137.24,22.5961477]
["bitfinex","SOLUSD",1763323399907,0.2,137.25,137.24,45.2473477]
["bitfinex","SOLUSD",1763323403910,0.2,137.25,137.24,37.29084231]
["bitfinex","SOLUSD",1763323404126,0.2,137.25,137.17,1.99999999]
["bitfinex","SOLUSD",1763323404127,0.92,137.25,137.17,1.99999999]
["bitfinex","SOLUSD",1763323404439,5.77081462,137.25,137.2,5.52081462]
["bitfinex","SOLUSD",1763323404629,5.05081462,137.25,137.2,5.52081462]
["bitfinex","SOLUSD",1763323404832,0.72,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323405044,0.2,137.25,137.21,14.63964231]
["bitfinex","SOLUSD",1763323405349,0.92,137.25,137.21,10.45882769]
["bitfinex","SOLUSD",1763323405518,0.2,137.25,137.21,9.78882769]
["bitfinex","SOLUSD",1763323405722,0.92,137.25,137.21,10.45882769]
["bitfinex","SOLUSD",1763323406429,0.72,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323407420,0.72,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763323409334,0.72,137.24,137.2,21.92811781]
["bitfinex","SOLUSD",1763323409538,0.72,137.24,137.2,22.59811781]
["bitfinex","SOLUSD",1763323409845,0.72,137.24,137.2,15.30964231]
["bitfinex","SOLUSD",1763323410041,5.77081462,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323410249,0.65,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323410540,0.65,137.24,137.2,4.85081462]
["bitfinex","SOLUSD",1763323410717,0.65,137.24,137.2,15.31964231]
["bitfinex","SOLUSD",1763323411036,0.65,137.24,137.2,22.60821094]
["bitfinex","SOLUSD",1763323411242,0.2,137.25,137.21,15.31964231]
["bitfinex","SOLUSD",1763323411754,0.85,137.25,137.21,15.31964231]
["bitfinex","SOLUSD",1763323412036,0.85,137.25,137.21,10.46882769]
["bitfinex","SOLUSD",1763323412214,0.2,137.25,137.21,9.78882769]
["bitfinex","SOLUSD",1763323412410,0.65,137.24,137.21,9.78882769]
["bitfinex","SOLUSD",1763323412614,0.85,137.25,137.21,10.46882769]
["bitfinex","SOLUSD",1763323414545,0.85,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763323414546,5.05081462,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763323414717,4.85081462,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763323415148,0.65,137.22,137.19,9.78882769]
["bitfinex","SOLUSD",1763323415936,4.85081462,137.23,137.19,10.46882769]
["bitfinex","SOLUSD",1763323416256,5.50081462,137.23,137.19,10.46882769]
["bitfinex","SOLUSD",1763323416544,0.65,137.22,137.19,10.46882769]
["bitfinex","SOLUSD",1763323416743,22.6512,137.24,137.2,0.68]
["bitfinex","SOLUSD",1763323416943,28.15201462,137.24,137.2,0.68]
["bitfinex","SOLUSD",1763323417322,0.65,137.23,137.2,0.68]
["bitfinex","SOLUSD",1763323417920,5.50081462,137.23,137.18,12.14044325]
["bitfinex","SOLUSD",1763323418129,4.85081462,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763323418322,5.50081462,137.22,137.18,10.46882769]
["bitfinex","SOLUSD",1763323419047,0.65,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323419354,5.50081462,137.21,137.17,10.46882769]
["bitfinex","SOLUSD",1763323419750,4.85081462,137.2,137.15,12.82187717]
["bitfinex","SOLUSD",1763323419942,4.85081462,137.2,137.16,10.46882769]
["bitfinex","SOLUSD",1763323420151,0.65,137.2,137.16,15.31964231]
["bitfinex","SOLUSD",1763323420322,0.65,137.2,137.16,14.63964231]
["bitfinex","SOLUSD",1763323420643,5.50081462,137.21,137.17,0.68]
["bitfinex","SOLUSD",1763323422346,4.85081462,137.21,137.17,0.68]
["bitfinex","SOLUSD",1763323422547,0.65,137.2,137.17,0.68]
["bitfinex","SOLUSD",1763323422848,22.6512,137.22,137.17,0.68]
["bitfinex","SOLUSD",1763323422849,27.50201462,137.22,137.17,5.53081462]
["bitfinex","SOLUSD",1763323423034,27.50201462,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763323423348,28.15201462,137.22,137.18,10.46882769]
["bitfinex","SOLUSD",1763323423543,22.6512,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763323423855,23.3012,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763323424056,22.6512,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763323424423,23.3012,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763323425026,0.65,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323425336,0.65,137.21,137.17,10.46882769]
["bitfinex","SOLUSD",1763323425831,0.65,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763323426152,0.65,137.21,137.18,0.68]
["bitfinex","SOLUSD",1763323426948,27.50201462,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323427123,0.65,137.21,137.18,0.68]
["bitfinex","SOLUSD",1763323428948,28.15201462,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323429327,22.6512,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763323429526,22.6512,137.22,137.18,5.53081462]
["bitfinex","SOLUSD",1763323429739,22.6512,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763323430047,23.3012,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763323431564,4.85081462,137.23,137.18,7.28961561]
["bitfinex","SOLUSD",1763323431760,106.88024419,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323432840,105.12908493,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323433156,104.47908493,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323433323,3.74965536,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763323433524,0.65,137.24,137.2,10.46882769]
["bitfinex","SOLUSD",1763323433746,3.74965536,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763323433936,3.74965536,137.24,137.22,9.78882769]
["bitfinex","SOLUSD",1763323434337,0.65,137.24,137.22,9.78882769]
["bitfinex","SOLUSD",1763323434761,0.65,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763323435047,0.65,137.24,137.2,10.46882769]
["bitfinex","SOLUSD",1763323435535,0.65,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763323435737,0.65,137.24,137.22,9.78882769]
["bitfinex","SOLUSD",1763323436452,104.47908493,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763323436762,101.37942957,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763323438251,101.37942957,137.25,137.23,9.78882769]
["bitfinex","SOLUSD",1763323439236,101.37942957,137.25,137.23,10.46882769]
["bitfinex","SOLUSD",1763323440164,101.37942957,137.25,137.24,0.69]
["bitfinex","SOLUSD",1763323440540,101.37942957,137.25,137.23,32.44002769]
["bitfinex","SOLUSD",1763323441762,0.2,137.25,137.24,0.69]
["bitfinex","SOLUSD",1763323442763,0.2,137.26,137.25,9.78882769]
["bitfinex","SOLUSD",1763323443063,0.2,137.28,137.27,32.44002769]
["bitfinex","SOLUSD",1763323443247,0.2,137.28,137.27,36.22968305]
["bitfinex","SOLUSD",1763323444763,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323444937,0.92,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323445761,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323446343,0.92,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323448849,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323452161,0.92,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323453880,0.92,137.28,137.26,22.6512]
["bitfinex","SOLUSD",1763323453881,0.92,137.28,137.23,22.6512]
["bitfinex","SOLUSD",1763323454051,0.92,137.28,137.27,3.09965536]
["bitfinex","SOLUSD",1763323454248,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323454474,0.2,137.28,137.27,10.47882769]
["bitfinex","SOLUSD",1763323454683,0.2,137.28,137.27,25.97710449]
["bitfinex","SOLUSD",1763323454883,0.2,137.28,137.27,10.47882769]
["bitfinex","SOLUSD",1763323455181,0.2,137.28,137.27,13.57848305]
["bitfinex","SOLUSD",1763323455486,0.2,137.28,137.27,20.86339599]
["bitfinex","SOLUSD",1763323455691,0.2,137.28,137.27,13.57848305]
["bitfinex","SOLUSD",1763323455981,0.2,137.28,137.27,12.88848305]
["bitfinex","SOLUSD",1763323456363,0.2,137.28,137.27,20.83339599]
["bitfinex","SOLUSD",1763323457279,0.89,137.28,137.27,12.88848305]
["bitfinex","SOLUSD",1763323457480,0.89,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323457855,0.89,137.28,137.25,3.09965536]
["bitfinex","SOLUSD",1763323458063,0.89,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323458657,0.2,137.28,137.27,12.88848305]
["bitfinex","SOLUSD",1763323458858,0.2,137.28,137.27,13.54848305]
["bitfinex","SOLUSD",1763323459280,0.2,137.28,137.27,12.88848305]
["bitfinex","SOLUSD",1763323463060,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323463279,0.89,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323464081,0.2,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323464464,0.89,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763323466072,0.2,137.28,137.27,12.88848305]
["bitfinex","SOLUSD",1763323466385,102.22545526,137.31,137.28,9.78882769]
["bitfinex","SOLUSD",1763323467180,102.22545526,137.31,137.27,20.17327186]
["bitfinex","SOLUSD",1763323467378,103.2,137.3,137.27,20.83327186]
["bitfinex","SOLUSD",1763323467976,102.22545526,137.31,137.3,9.78882769]
["bitfinex","SOLUSD",1763323468484,102.22545526,137.31,137.3,13.54848305]
["bitfinex","SOLUSD",1763323469394,0.89,137.36,137.3,13.54848305]
["bitfinex","SOLUSD",1763323469593,0.89,137.36,137.35,12.88848305]
["bitfinex","SOLUSD",1763323469896,0.2,137.36,137.35,20.16915287]
["bitfinex","SOLUSD",1763323470101,0.2,137.37,137.36,9.78882769]
["bitfinex","SOLUSD",1763323470394,0.2,137.37,137.35,9.78882769]
["bitfinex","SOLUSD",1763323470698,0.2,137.37,137.36,3.09965536]
["bitfinex","SOLUSD",1763323471375,0.2,137.37,137.36,3.77965536]
["bitfinex","SOLUSD",1763323471592,0.65,137.41,137.36,3.77965536]
["bitfinex","SOLUSD",1763323471796,0.65,137.41,137.38,12.88848305]
["bitfinex","SOLUSD",1763323472197,22.6512,137.45,137.38,12.88848305]
["bitfinex","SOLUSD",1763323472198,0.65,137.43,137.38,12.88848305]
["bitfinex","SOLUSD",1763323472501,0.2,137.46,137.39,9.78882769]
["bitfinex","SOLUSD",1763323472805,0.2,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763323472972,0.2,137.46,137.44,9.78882769]
["bitfinex","SOLUSD",1763323473172,0.2,137.46,137.45,12.88848305]
["bitfinex","SOLUSD",1763323473796,0.85,137.46,137.45,12.88848305]
["bitfinex","SOLUSD",1763323473982,0.2,137.46,137.45,13.56848305]
["bitfinex","SOLUSD",1763323474294,8.66,137.48,137.46,9.78882769]
["bitfinex","SOLUSD",1763323474495,8.66,137.48,137.47,15.98813841]
["bitfinex","SOLUSD",1763323474698,8.66,137.49,137.48,9.78882769]
["bitfinex","SOLUSD",1763323474881,8.66,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323475200,8.66,137.49,137.48,3.09965536]
["bitfinex","SOLUSD",1763323475201,9.31,137.49,137.48,3.09965536]
["bitfinex","SOLUSD",1763323475394,8.66,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323475708,8.66,137.49,137.48,25.96710449]
["bitfinex","SOLUSD",1763323475882,8.66,137.49,137.48,25.28710449]
["bitfinex","SOLUSD",1763323476791,9.31,137.49,137.48,25.28710449]
["bitfinex","SOLUSD",1763323476995,9.31,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323479084,8.66,137.49,137.48,15.98813841]
["bitfinex","SOLUSD",1763323479586,9.31,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323479982,9.31,137.49,137.48,9.78882769]
["bitfinex","SOLUSD",1763323480188,9.31,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323480582,0.65,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323480788,9.31,137.49,137.48,12.88848305]
["bitfinex","SOLUSD",1763323482784,9.31,137.49,137.48,17.13967156]
["bitfinex","SOLUSD",1763323483788,8.66,137.49,137.48,17.13967156]
["bitfinex","SOLUSD",1763323483990,0.65,137.53,137.49,9.78882769]
["bitfinex","SOLUSD",1763323484193,22.6512,137.5,137.48,0.68]
["bitfinex","SOLUSD",1763323484414,22.6512,137.5,137.47,9.78882769]
["bitfinex","SOLUSD",1763323484706,22.6512,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323485303,22.6512,137.5,137.49,17.13967156]
["bitfinex","SOLUSD",1763323486511,22.6512,137.53,137.5,9.78882769]
["bitfinex","SOLUSD",1763323486692,22.6512,137.53,137.52,7.35084387]
["bitfinex","SOLUSD",1763323487095,0.65,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763323487299,8.66,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763323487606,8.66,137.55,137.53,10.46882769]
["bitfinex","SOLUSD",1763323487916,8.66,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763323488113,8.66,137.55,137.53,10.46882769]
["bitfinex","SOLUSD",1763323488613,8.66,137.55,137.54,17.13967156]
["bitfinex","SOLUSD",1763323490285,0.65,137.57,137.55,9.78882769]
["bitfinex","SOLUSD",1763323490482,8.66,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763323490697,8.66,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763323491612,8.66,137.56,137.55,7.35084387]
["bitfinex","SOLUSD",1763323491810,8.66,137.56,137.49,7.27288386]
["bitfinex","SOLUSD",1763323491811,22.6512,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763323492116,8.66,137.53,137.52,17.13967156]
["bitfinex","SOLUSD",1763323492691,9.31,137.53,137.51,7.35084387]
["bitfinex","SOLUSD",1763323493013,9.31,137.53,137.4,78.60761238]
["bitfinex","SOLUSD",1763323493014,22.6512,137.51,137.46,9.78882769]
["bitfinex","SOLUSD",1763323493200,22.6512,137.51,137.5,9.78882769]
["bitfinex","SOLUSD",1763323493522,31.3112,137.51,137.49,9.78882769]
["bitfinex","SOLUSD",1763323494210,0.65,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763323495513,0.65,137.5,137.48,22.58624385]
["bitfinex","SOLUSD",1763323495713,0.65,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323496401,0.65,137.5,137.48,22.58624385]
["bitfinex","SOLUSD",1763323496817,31.3112,137.51,137.49,12.79741616]
["bitfinex","SOLUSD",1763323497017,50.1,137.63,137.49,12.79741616]
["bitfinex","SOLUSD",1763323497018,0.65,137.53,137.5,22.58624385]
["bitfinex","SOLUSD",1763323497229,23.3012,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763323497521,31.9612,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763323497998,44.75861616,137.54,137.47,9.78882769]
["bitfinex","SOLUSD",1763323498199,22.6512,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323498400,8.66,137.5,137.49,22.58624385]
["bitfinex","SOLUSD",1763323499499,9.31,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763323499712,9.31,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323499914,8.66,137.5,137.49,22.58624385]
["bitfinex","SOLUSD",1763323500304,9.35,137.5,137.49,22.58624385]
["bitfinex","SOLUSD",1763323500521,8.66,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323501102,8.66,137.5,137.49,22.58624385]
["bitfinex","SOLUSD",1763323501317,8.66,137.5,137.49,23.24624385]
["bitfinex","SOLUSD",1763323501616,52.19999999,137.61,137.49,23.24624385]
["bitfinex","SOLUSD",1763323501617,8.66,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763323501824,8.66,137.52,137.51,22.58624385]
["bitfinex","SOLUSD",1763323501994,8.66,137.52,137.51,23.24624385]
["bitfinex","SOLUSD",1763323502196,8.66,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763323502429,8.66,137.52,137.51,22.58624385]
["bitfinex","SOLUSD",1763323504121,8.66,137.52,137.51,23.24624385]
["bitfinex","SOLUSD",1763323504719,8.66,137.52,137.51,30.51844223]
["bitfinex","SOLUSD",1763323504927,8.66,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763323505106,0.69,137.59,137.54,9.78882769]
["bitfinex","SOLUSD",1763323505420,0.2,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763323505632,8.66,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763323505824,8.66,137.6,137.59,22.58624385]
["bitfinex","SOLUSD",1763323506606,8.66,137.6,137.52,48.10194716]
["bitfinex","SOLUSD",1763323506607,9.35,137.6,137.54,0.66]
["bitfinex","SOLUSD",1763323506830,22.6512,137.58,137.57,22.58624385]
["bitfinex","SOLUSD",1763323507236,23.3412,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763323509932,22.6512,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763323510235,23.3412,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763323511137,23.3412,137.58,137.5,9.78882769]
["bitfinex","SOLUSD",1763323511138,36.13861616,137.58,137.5,9.78882769]
["bitfinex","SOLUSD",1763323511311,22.6512,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763323511517,31.3112,137.54,137.5,9.78882769]
["bitfinex","SOLUSD",1763323511735,31.3112,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763323512141,31.3112,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763323512339,31.3112,137.54,137.52,22.58624385]
["bitfinex","SOLUSD",1763323512638,31.3112,137.54,137.5,12.79741616]
["bitfinex","SOLUSD",1763323512639,0.69,137.53,137.5,12.79741616]
["bitfinex","SOLUSD",1763323512824,32.0012,137.54,137.5,12.79741616]
["bitfinex","SOLUSD",1763323513133,0.69,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763323514056,0.69,137.53,137.5,9.78882769]
["bitfinex","SOLUSD",1763323514225,8.66,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763323514954,0.69,137.51,137.49,9.78882769]
["bitfinex","SOLUSD",1763323516346,8.66,137.52,137.49,22.58624385]
["bitfinex","SOLUSD",1763323516537,22.6512,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763323516850,31.9912,137.53,137.5,12.79741616]
["bitfinex","SOLUSD",1763323517070,31.9912,137.53,137.51,9.78882769]
["bitfinex","SOLUSD",1763323517364,31.9912,137.53,137.49,9.78882769]
["bitfinex","SOLUSD",1763323517562,0.68,137.52,137.49,22.58624385]
["bitfinex","SOLUSD",1763323518060,31.3112,137.53,137.51,9.78882769]
["bitfinex","SOLUSD",1763323518358,31.3112,137.53,137.48,9.78882769]
["bitfinex","SOLUSD",1763323518535,31.3112,137.53,137.49,12.79741616]
["bitfinex","SOLUSD",1763323518726,31.9912,137.53,137.49,12.79741616]
["bitfinex","SOLUSD",1763323519131,0.68,137.52,137.49,12.79741616]
["bitfinex","SOLUSD",1763323520326,31.3112,137.53,137.49,12.79741616]
["bitfinex","SOLUSD",1763323520545,0.68,137.52,137.49,12.79741616]
["bitfinex","SOLUSD",1763323520760,8.66,137.51,137.49,12.79741616]
["bitfinex","SOLUSD",1763323521471,0.68,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763323521679,8.66,137.49,137.46,22.58624385]
["bitfinex","SOLUSD",1763323521887,103.88,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763323522058,103.88,137.52,137.49,22.58624385]
["bitfinex","SOLUSD",1763323522059,8.66,137.51,137.49,22.58624385]
["bitfinex","SOLUSD",1763323522260,8.66,137.51,137.49,23.24624385]
["bitfinex","SOLUSD",1763323522499,103.2,137.52,137.49,23.24624385]
["bitfinex","SOLUSD",1763323522677,8.66,137.5,137.49,22.58624385]
["bitfinex","SOLUSD",1763323522861,8.66,137.5,137.48,22.58624385]
["bitfinex","SOLUSD",1763323523371,9.34,137.5,137.47,9.78882769]
["bitfinex","SOLUSD",1763323523579,8.66,137.5,137.47,23.24624385]
["bitfinex","SOLUSD",1763323523878,8.66,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763323524688,8.66,137.5,137.47,13.45741616]
["bitfinex","SOLUSD",1763323524891,8.66,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763323525196,8.66,137.5,137.48,10.44882769]
["bitfinex","SOLUSD",1763323525654,8.66,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763323525854,9.34,137.5,137.47,4.82509134]
["bitfinex","SOLUSD",1763323527470,9.34,137.5,137.47,5.48509134]
["bitfinex","SOLUSD",1763323528880,9.34,137.5,137.47,4.82509134]
["bitfinex","SOLUSD",1763323529060,9.34,137.5,137.49,14.61391903]
["bitfinex","SOLUSD",1763323529256,9.34,137.5,137.44,22.6512]
["bitfinex","SOLUSD",1763323529257,0.68,137.49,137.48,4.82509134]
["bitfinex","SOLUSD",1763323529456,0.68,137.49,137.47,4.82509134]
["bitfinex","SOLUSD",1763323529662,8.66,137.48,137.46,4.82509134]
["bitfinex","SOLUSD",1763323530074,9.34,137.48,137.46,4.82509134]
["bitfinex","SOLUSD",1763323531078,9.34,137.48,137.45,4.82509134]
["bitfinex","SOLUSD",1763323531079,0.69,137.47,137.45,4.82509134]
["bitfinex","SOLUSD",1763323531261,8.66,137.46,137.45,14.61391903]
["bitfinex","SOLUSD",1763323531461,8.66,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763323531679,9.35,137.46,137.43,14.61391903]
["bitfinex","SOLUSD",1763323532089,108.02509134,137.48,137.43,14.61391903]
["bitfinex","SOLUSD",1763323532272,0.69,137.45,137.42,4.82509134]
["bitfinex","SOLUSD",1763323532477,8.66,137.44,137.42,4.82509134]
["bitfinex","SOLUSD",1763323532667,8.66,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763323532986,9.35,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763323533771,9.35,137.44,137.42,4.82509134]
["bitfinex","SOLUSD",1763323535486,8.66,137.44,137.41,9.78882769]
["bitfinex","SOLUSD",1763323535680,0.69,137.43,137.36,0.72]
["bitfinex","SOLUSD",1763323535883,8.66,137.42,137.39,4.82509134]
["bitfinex","SOLUSD",1763323536091,8.66,137.41,137.38,4.82509134]
["bitfinex","SOLUSD",1763323536557,8.66,137.41,137.39,4.82509134]
["bitfinex","SOLUSD",1763323536763,8.66,137.41,137.38,5.54509134]
["bitfinex","SOLUSD",1763323536960,8.66,137.41,137.39,14.61391903]
["bitfinex","SOLUSD",1763323537774,8.66,137.41,137.39,9.78882769]
["bitfinex","SOLUSD",1763323539285,8.66,137.41,137.38,5.54509134]
["bitfinex","SOLUSD",1763323540090,8.66,137.41,137.39,4.82509134]
["bitfinex","SOLUSD",1763323540270,8.66,137.41,137.39,14.61391903]
["bitfinex","SOLUSD",1763323541194,103.2,137.47,137.4,10.50882769]
["bitfinex","SOLUSD",1763323541485,0.69,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763323541677,0.69,137.45,137.42,4.82509134]
["bitfinex","SOLUSD",1763323542191,0.69,137.45,137.42,9.78882769]
["bitfinex","SOLUSD",1763323542575,103.2,137.46,137.43,14.61391903]
["bitfinex","SOLUSD",1763323542780,103.89,137.46,137.43,14.61391903]
["bitfinex","SOLUSD",1763323543095,103.2,137.46,137.44,5.54509134]
["bitfinex","SOLUSD",1763323543488,0.69,137.48,137.45,9.78882769]
["bitfinex","SOLUSD",1763323544080,103.2,137.5,137.45,4.82509134]
["bitfinex","SOLUSD",1763323544403,103.89,137.5,137.46,5.54509134]
["bitfinex","SOLUSD",1763323545696,103.2,137.5,137.47,15.33391903]
["bitfinex","SOLUSD",1763323545994,103.2,137.5,137.49,4.82509134]
["bitfinex","SOLUSD",1763323546502,0.69,137.53,137.49,5.54509134]
["bitfinex","SOLUSD",1763323546794,4.82509134,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763323546968,28.16629134,137.53,137.48,4.82509134]
["bitfinex","SOLUSD",1763323547171,0.69,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763323547567,0.69,137.52,137.5,4.82509134]
["bitfinex","SOLUSD",1763323548173,0.69,137.53,137.5,4.82509134]
["bitfinex","SOLUSD",1763323548388,5.51509134,137.55,137.51,0.72]
["bitfinex","SOLUSD",1763323548673,5.51509134,137.55,137.5,4.82509134]
["bitfinex","SOLUSD",1763323548674,0.69,137.54,137.5,5.54509134]
["bitfinex","SOLUSD",1763323548873,0.69,137.54,137.51,14.61391903]
["bitfinex","SOLUSD",1763323549577,126.5412,137.56,137.51,15.33391903]
["bitfinex","SOLUSD",1763323549778,0.69,137.55,137.51,15.33391903]
["bitfinex","SOLUSD",1763323550193,125.8512,137.56,137.51,15.33391903]
["bitfinex","SOLUSD",1763323550194,103.2,137.56,137.53,14.61391903]
["bitfinex","SOLUSD",1763323550375,103.2,137.56,137.53,15.33391903]
["bitfinex","SOLUSD",1763323550571,0.69,137.57,137.53,15.33391903]
["bitfinex","SOLUSD",1763323550899,0.69,137.57,137.54,4.82509134]
["bitfinex","SOLUSD",1763323551679,0.69,137.57,137.53,14.61391903]
["bitfinex","SOLUSD",1763323551873,0.69,137.57,137.53,4.82509134]
["bitfinex","SOLUSD",1763323552075,0.69,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763323552489,5.51509134,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763323552780,3.77633821,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763323553001,0.69,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763323553895,0.69,137.56,137.53,12.8751659]
["bitfinex","SOLUSD",1763323554209,0.69,137.56,137.51,3.08633821]
["bitfinex","SOLUSD",1763323554382,3.77633821,137.56,137.5,3.80633821]
["bitfinex","SOLUSD",1763323554804,0.69,137.55,137.5,3.80633821]
["bitfinex","SOLUSD",1763323555103,0.69,137.55,137.51,3.08633821]
["bitfinex","SOLUSD",1763323555783,0.69,137.55,137.52,12.8751659]
["bitfinex","SOLUSD",1763323556597,3.08633821,137.57,137.52,12.8751659]
["bitfinex","SOLUSD",1763323556796,0.69,137.56,137.52,13.5951659]
["bitfinex","SOLUSD",1763323557505,0.69,137.56,137.53,0.72]
["bitfinex","SOLUSD",1763323557707,0.69,137.56,137.52,12.8751659]
["bitfinex","SOLUSD",1763323557883,0.69,137.56,137.52,13.5951659]
["bitfinex","SOLUSD",1763323558493,0.69,137.56,137.52,12.8751659]
["bitfinex","SOLUSD",1763323558788,0.69,137.56,137.52,13.5951659]
["bitfinex","SOLUSD",1763323558990,103.2,137.57,137.55,12.8751659]
["bitfinex","SOLUSD",1763323559204,0.69,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763323559409,0.69,137.6,137.56,3.80633821]
["bitfinex","SOLUSD",1763323559984,103.4,137.61,137.57,13.5951659]
["bitfinex","SOLUSD",1763323560305,103.4,137.61,137.58,3.75633821]
["bitfinex","SOLUSD",1763323560480,104.12,137.61,137.58,3.75633821]
["bitfinex","SOLUSD",1763323560792,103.4,137.61,137.58,0.67]
["bitfinex","SOLUSD",1763323561689,103.4,137.61,137.58,3.75633821]
["bitfinex","SOLUSD",1763323562096,103.4,137.61,137.58,0.67]
["bitfinex","SOLUSD",1763323562833,0.72,137.6,137.54,0.67]
["bitfinex","SOLUSD",1763323562992,0.72,137.6,137.56,3.08633821]
["bitfinex","SOLUSD",1763323563198,3.08633821,137.59,137.51,22.6512]
["bitfinex","SOLUSD",1763323563411,3.08633821,137.59,137.54,9.78882769]
["bitfinex","SOLUSD",1763323563599,0.72,137.58,137.54,12.8751659]
["bitfinex","SOLUSD",1763323563904,0.72,137.58,137.48,12.34535284]
["bitfinex","SOLUSD",1763323563905,22.6512,137.6,137.56,12.8751659]
["bitfinex","SOLUSD",1763323564288,103.4,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763323564488,0.2,137.61,137.58,12.8751659]
["bitfinex","SOLUSD",1763323564807,0.2,137.61,137.59,3.75633821]
["bitfinex","SOLUSD",1763323566704,0.2,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763323566900,0.2,137.61,137.6,17.79974739]
["bitfinex","SOLUSD",1763323567407,0.1,137.63,137.6,47.79186709]
["bitfinex","SOLUSD",1763323567602,0.1,137.63,137.62,17.12974739]
["bitfinex","SOLUSD",1763323568000,0.1,137.63,137.62,17.79974739]
["bitfinex","SOLUSD",1763323569018,0.1,137.63,137.62,7.3409197]
["bitfinex","SOLUSD",1763323569220,0.82,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763323569392,0.1,137.63,137.62,17.12974739]
["bitfinex","SOLUSD",1763323569600,0.1,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763323570701,0.1,137.63,137.61,7.3409197]
["bitfinex","SOLUSD",1763323570896,0.82,137.63,137.61,17.12974739]
["bitfinex","SOLUSD",1763323571098,0.82,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763323571823,23.4712,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763323572196,23.4712,137.63,137.61,17.12974739]
["bitfinex","SOLUSD",1763323572197,0.72,137.62,137.61,17.12974739]
["bitfinex","SOLUSD",1763323572721,22.6512,137.59,137.55,0.67]
["bitfinex","SOLUSD",1763323572903,8.66,137.58,137.56,10.45882769]
["bitfinex","SOLUSD",1763323573294,8.66,137.58,137.57,10.45882769]
["bitfinex","SOLUSD",1763323573897,8.66,137.58,137.57,17.79974739]
["bitfinex","SOLUSD",1763323574520,126.5712,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763323574826,22.6512,137.59,137.58,7.3409197]
["bitfinex","SOLUSD",1763323575207,23.3712,137.59,137.58,7.3409197]
["bitfinex","SOLUSD",1763323575413,23.3712,137.59,137.58,17.12974739]
["bitfinex","SOLUSD",1763323575414,22.6512,137.59,137.58,17.12974739]
["bitfinex","SOLUSD",1763323575810,8.66,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763323576010,8.66,137.6,137.59,24.47066709]
["bitfinex","SOLUSD",1763323576212,0.1,137.63,137.59,24.47066709]
["bitfinex","SOLUSD",1763323576410,0.1,137.63,137.62,17.12974739]
["bitfinex","SOLUSD",1763323576819,0.1,137.63,137.62,17.79974739]
["bitfinex","SOLUSD",1763323577014,0.69,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763323577221,0.69,137.68,137.67,17.12974739]
["bitfinex","SOLUSD",1763323577856,22.6512,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763323578026,110.6409197,137.75,137.7,9.78882769]
["bitfinex","SOLUSD",1763323578210,0.79,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763323579319,0.79,137.71,137.69,7.3409197]
["bitfinex","SOLUSD",1763323580607,0.79,137.71,137.66,9.78882769]
["bitfinex","SOLUSD",1763323580814,22.6512,137.7,137.69,17.12974739]
["bitfinex","SOLUSD",1763323581430,23.3412,137.7,137.69,17.12974739]
["bitfinex","SOLUSD",1763323583737,23.3412,137.65,137.64,17.12974739]
["bitfinex","SOLUSD",1763323584225,22.6512,137.64,137.63,17.12974739]
["bitfinex","SOLUSD",1763323584429,23.3412,137.64,137.63,17.12974739]
["bitfinex","SOLUSD",1763323585230,22.6512,137.64,137.63,17.12974739]
["bitfinex","SOLUSD",1763323586023,22.6512,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763323586230,0.69,137.66,137.64,17.12974739]
["bitfinex","SOLUSD",1763323587229,103.2,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763323587441,103.89,137.67,137.66,17.12974739]
["bitfinex","SOLUSD",1763323590439,103.86,137.67,137.66,17.12974739]
["bitfinex","SOLUSD",1763323592050,103.86,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763323592216,103.86,137.67,137.66,17.12974739]
["bitfinex","SOLUSD",1763323592741,103.2,137.67,137.66,17.82974739]
["bitfinex","SOLUSD",1763323595836,0.1,137.71,137.66,25.09396259]
["bitfinex","SOLUSD",1763323596047,0.1,137.71,137.7,17.12974739]
["bitfinex","SOLUSD",1763323596345,22.7512,137.71,137.7,17.12974739]
["bitfinex","SOLUSD",1763323596840,0.1,137.71,137.7,12.86656248]
["bitfinex","SOLUSD",1763323597218,0.1,137.71,137.7,13.56656248]
["bitfinex","SOLUSD",1763323597419,0.1,137.75,137.71,17.05025625]
["bitfinex","SOLUSD",1763323597619,22.7512,137.75,137.74,12.86656248]
["bitfinex","SOLUSD",1763323598042,0.1,137.75,137.74,12.86656248]
["bitfinex","SOLUSD",1763323598236,22.7512,137.75,137.74,12.86656248]
["bitfinex","SOLUSD",1763323598421,22.7512,137.75,137.74,12.94915363]
["bitfinex","SOLUSD",1763323598819,0.1,137.75,137.74,12.94915363]
["bitfinex","SOLUSD",1763323599044,0.1,137.75,137.74,12.24915363]
["bitfinex","SOLUSD",1763323599234,22.7512,137.75,137.74,12.24915363]
["bitfinex","SOLUSD",1763323599433,0.1,137.75,137.74,12.94915363]
["bitfinex","SOLUSD",1763323600928,0.1,137.75,137.74,16.34545353]
["bitfinex","SOLUSD",1763323604745,0.1,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763323604928,0.1,137.75,137.74,15.64545353]
["bitfinex","SOLUSD",1763323605850,0.1,137.75,137.74,16.34545353]
["bitfinex","SOLUSD",1763323608469,0.1,137.76,137.74,22.20207937]
["bitfinex","SOLUSD",1763323608668,0.1,137.79,137.78,15.64545353]
["bitfinex","SOLUSD",1763323608886,0.66,137.87,137.83,21.50207937]
["bitfinex","SOLUSD",1763323609169,0.66,137.86,137.83,15.64545353]
["bitfinex","SOLUSD",1763323609327,0.76,137.84,137.83,15.64545353]
["bitfinex","SOLUSD",1763323609534,0.1,137.84,137.83,15.64545353]
["bitfinex","SOLUSD",1763323610925,0.66,137.9,137.84,9.78882769]
["bitfinex","SOLUSD",1763323611155,0.66,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763323611360,0.66,137.92,137.84,6.55662584]
["bitfinex","SOLUSD",1763323611361,5.85662584,137.99,137.92,9.78882769]
["bitfinex","SOLUSD",1763323611533,22.6512,137.95,137.93,5.85662584]
["bitfinex","SOLUSD",1763323611730,6.51662584,137.98,137.93,5.85662584]
["bitfinex","SOLUSD",1763323611939,22.6512,137.95,137.93,5.85662584]
["bitfinex","SOLUSD",1763323612354,0.66,137.94,137.93,5.85662584]
["bitfinex","SOLUSD",1763323612952,0.66,137.94,137.93,15.64545353]
["bitfinex","SOLUSD",1763323613364,0.66,137.94,137.92,5.85662584]
["bitfinex","SOLUSD",1763323613562,0.66,137.94,137.92,15.64545353]
["bitfinex","SOLUSD",1763323613761,0.66,137.94,137.92,5.85662584]
["bitfinex","SOLUSD",1763323613942,0.66,137.94,137.84,35.76211861]
["bitfinex","SOLUSD",1763323613943,22.6512,137.92,137.9,5.85662584]
["bitfinex","SOLUSD",1763323614145,22.6512,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763323614363,22.6512,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763323614535,22.6512,137.93,137.84,5.85662584]
["bitfinex","SOLUSD",1763323614865,0.66,137.92,137.9,10.17874571]
["bitfinex","SOLUSD",1763323615393,0.66,137.92,137.91,10.17874571]
["bitfinex","SOLUSD",1763323615559,0.66,137.92,137.91,19.9675734]
["bitfinex","SOLUSD",1763323615737,0.66,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763323615933,23.3112,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763323616867,23.3112,137.92,137.9,10.17874571]
["bitfinex","SOLUSD",1763323617039,0.66,137.91,137.9,19.9675734]
["bitfinex","SOLUSD",1763323618762,10.17874571,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763323619063,0.66,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763323619261,0.66,137.96,137.95,19.9675734]
["bitfinex","SOLUSD",1763323619455,23.3112,137.98,137.95,19.9675734]
["bitfinex","SOLUSD",1763323619637,0.66,137.97,137.96,10.17874571]
["bitfinex","SOLUSD",1763323620748,22.6512,137.96,137.94,10.17874571]
["bitfinex","SOLUSD",1763323620949,22.6512,137.96,137.9,0.72]
["bitfinex","SOLUSD",1763323621149,22.6512,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763323621350,10.17874571,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763323621570,22.6512,137.99,137.88,9.78882769]
["bitfinex","SOLUSD",1763323621745,1.99999999,138.01,137.93,9.78882769]
["bitfinex","SOLUSD",1763323621746,22.6512,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763323622149,23.3512,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763323622462,0.7,137.97,137.93,19.9675734]
["bitfinex","SOLUSD",1763323622640,23.3512,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763323622839,23.3512,137.97,137.95,19.9675734]
["bitfinex","SOLUSD",1763323623070,22.6512,137.97,137.95,19.9675734]
["bitfinex","SOLUSD",1763323623849,22.6512,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763323624068,22.6512,137.97,137.96,10.17874571]
["bitfinex","SOLUSD",1763323625094,22.6512,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763323625250,23.3512,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763323625574,23.3512,137.96,137.91,0.72]
["bitfinex","SOLUSD",1763323625575,0.7,137.95,137.91,10.17874571]
["bitfinex","SOLUSD",1763323625773,0.7,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763323625955,10.17874571,137.93,137.85,9.78882769]
["bitfinex","SOLUSD",1763323626274,33.52994571,137.95,137.9,10.17874571]
["bitfinex","SOLUSD",1763323626447,0.7,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763323626864,22.6512,137.92,137.86,0.72]
["bitfinex","SOLUSD",1763323627060,22.6512,137.92,137.88,10.17874571]
["bitfinex","SOLUSD",1763323627368,0.7,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763323628165,22.6512,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763323628555,22.6512,137.9,137.87,19.9675734]
["bitfinex","SOLUSD",1763323628972,10.87874571,137.92,137.87,19.9675734]
["bitfinex","SOLUSD",1763323629182,0.7,137.91,137.87,19.9675734]
["bitfinex","SOLUSD",1763323629681,0.7,137.91,137.86,10.17874571]
["bitfinex","SOLUSD",1763323629973,0.7,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763323630276,10.87874571,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763323631148,0.7,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763323631678,33.52994571,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763323631864,23.3512,137.92,137.88,20.6875734]
["bitfinex","SOLUSD",1763323632060,22.6512,137.92,137.88,10.50882769]
["bitfinex","SOLUSD",1763323632270,22.6512,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763323632575,0.7,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763323632759,0.7,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763323633078,22.6512,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763323633583,22.6512,137.92,137.89,20.6875734]
["bitfinex","SOLUSD",1763323634967,22.6512,137.92,137.89,10.50882769]
["bitfinex","SOLUSD",1763323635169,103.2,137.96,137.91,19.9675734]
["bitfinex","SOLUSD",1763323635478,103.2,137.96,137.92,10.17874571]
["bitfinex","SOLUSD",1763323635688,103.2,137.96,137.92,10.86874571]
["bitfinex","SOLUSD",1763323635853,0.72,137.95,137.91,10.17874571]
["bitfinex","SOLUSD",1763323636053,10.17874571,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763323636254,10.17874571,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763323636469,10.89874571,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763323636671,0.72,137.94,137.9,19.9675734]
["bitfinex","SOLUSD",1763323636883,103.2,137.96,137.88,10.17874571]
["bitfinex","SOLUSD",1763323636884,10.89874571,137.93,137.88,10.17874571]
["bitfinex","SOLUSD",1763323637183,10.89874571,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763323637356,10.89874571,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763323637357,10.17874571,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763323637757,10.89874571,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763323637972,0.72,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763323639071,10.89874571,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763323639460,10.89874571,137.9,137.86,10.47882769]
["bitfinex","SOLUSD",1763323639860,10.17874571,137.92,137.87,10.47882769]
["bitfinex","SOLUSD",1763323640095,10.89874571,137.92,137.87,10.47882769]
["bitfinex","SOLUSD",1763323640389,10.89874571,137.92,137.87,9.78882769]
["bitfinex","SOLUSD",1763323640568,22.6512,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763323640769,22.6512,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763323640992,0.72,137.92,137.87,20.6575734]
["bitfinex","SOLUSD",1763323641188,32.82994571,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763323641483,22.6512,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763323641658,23.3712,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763323642591,33.54994571,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763323642763,23.3712,137.93,137.89,10.47882769]
["bitfinex","SOLUSD",1763323642962,33.54994571,137.93,137.89,10.47882769]
["bitfinex","SOLUSD",1763323644296,23.3712,137.93,137.89,20.6575734]
["bitfinex","SOLUSD",1763323644586,103.2,137.96,137.93,9.78882769]
["bitfinex","SOLUSD",1763323644792,0.72,137.99,137.95,19.9675734]
["bitfinex","SOLUSD",1763323645084,10.89874571,138.0,137.95,19.9675734]
["bitfinex","SOLUSD",1763323645292,0.72,137.99,137.95,20.6575734]
["bitfinex","SOLUSD",1763323645466,103.2,138.03,137.95,19.9675734]
["bitfinex","SOLUSD",1763323645666,0.72,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323646495,10.89874571,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323646679,103.92,138.05,137.99,20.6575734]
["bitfinex","SOLUSD",1763323646871,0.72,138.04,137.99,20.6575734]
["bitfinex","SOLUSD",1763323647060,22.6512,138.02,137.99,20.6575734]
["bitfinex","SOLUSD",1763323647268,22.6512,138.02,137.99,10.47882769]
["bitfinex","SOLUSD",1763323647471,113.37874571,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763323647676,103.92,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763323647902,0.72,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323648094,0.72,138.04,138.01,19.9675734]
["bitfinex","SOLUSD",1763323648296,0.72,138.07,138.02,10.17874571]
["bitfinex","SOLUSD",1763323648468,10.89874571,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323648992,22.6512,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763323649475,0.1,138.08,138.04,20.6575734]
["bitfinex","SOLUSD",1763323649981,0.1,138.08,138.05,10.17874571]
["bitfinex","SOLUSD",1763323650186,0.1,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763323650395,0.1,138.08,138.07,19.9675734]
["bitfinex","SOLUSD",1763323650687,0.1,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763323651794,0.1,138.08,138.03,0.67]
["bitfinex","SOLUSD",1763323652095,0.1,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763323652389,0.1,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763323652575,0.1,138.08,138.05,19.9675734]
["bitfinex","SOLUSD",1763323652976,0.1,138.08,138.0,22.6512]
["bitfinex","SOLUSD",1763323652977,0.79,138.08,138.0,22.6512]
["bitfinex","SOLUSD",1763323653169,0.79,138.08,138.01,0.67]
["bitfinex","SOLUSD",1763323653170,10.17874571,138.07,138.01,0.67]
["bitfinex","SOLUSD",1763323653373,10.17874571,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323653586,10.17874571,138.04,137.97,0.67]
["bitfinex","SOLUSD",1763323653890,10.17874571,138.03,137.97,0.67]
["bitfinex","SOLUSD",1763323654067,0.1,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763323654268,0.1,138.08,138.07,19.9675734]
["bitfinex","SOLUSD",1763323654896,0.1,138.08,138.07,20.6375734]
["bitfinex","SOLUSD",1763323659602,0.1,138.08,138.07,19.9675734]
["bitfinex","SOLUSD",1763323660201,0.1,138.08,138.07,20.6375734]
["bitfinex","SOLUSD",1763323662499,0.1,138.08,138.07,27.88027637]
["bitfinex","SOLUSD",1763323662806,0.1,138.08,138.07,20.6375734]
["bitfinex","SOLUSD",1763323663399,0.1,138.08,138.07,27.88027637]
["bitfinex","SOLUSD",1763323665905,0.69,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763323666085,0.69,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763323666289,0.69,138.14,138.11,10.17874571]
["bitfinex","SOLUSD",1763323666481,0.69,138.14,138.05,0.67]
["bitfinex","SOLUSD",1763323666682,0.69,138.14,138.04,22.6512]
["bitfinex","SOLUSD",1763323666683,0.69,138.14,138.1,10.17874571]
["bitfinex","SOLUSD",1763323667926,0.69,138.16,138.13,19.9675734]
["bitfinex","SOLUSD",1763323668405,23.3412,138.16,138.13,19.9675734]
["bitfinex","SOLUSD",1763323668795,0.69,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763323669788,0.69,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763323670884,10.17874571,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763323670885,23.3412,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763323671080,0.69,138.18,138.16,10.17874571]
["bitfinex","SOLUSD",1763323671597,0.69,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763323672811,0.69,138.18,138.13,9.78882769]
["bitfinex","SOLUSD",1763323673107,0.69,138.18,138.14,10.17874571]
["bitfinex","SOLUSD",1763323674192,0.69,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763323675896,0.69,138.18,138.15,5.82392928]
["bitfinex","SOLUSD",1763323681100,29.16512928,138.18,138.12,5.82392928]
["bitfinex","SOLUSD",1763323681421,23.3412,138.18,138.15,15.61275697]
["bitfinex","SOLUSD",1763323681626,23.3412,138.18,138.15,5.82392928]
["bitfinex","SOLUSD",1763323681928,0.71,138.17,138.15,5.82392928]
["bitfinex","SOLUSD",1763323682315,0.71,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763323682731,0.71,138.19,138.15,5.82392928]
["bitfinex","SOLUSD",1763323682898,28.47512928,138.2,138.15,5.82392928]
["bitfinex","SOLUSD",1763323683103,0.71,138.19,138.15,5.82392928]
["bitfinex","SOLUSD",1763323683719,0.71,138.19,138.17,9.78882769]
["bitfinex","SOLUSD",1763323684423,0.71,138.2,138.17,15.61275697]
["bitfinex","SOLUSD",1763323684723,0.71,138.19,138.17,9.78882769]
["bitfinex","SOLUSD",1763323685029,0.71,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763323685805,0.71,138.19,138.16,5.82392928]
["bitfinex","SOLUSD",1763323686630,109.02392928,138.21,138.16,5.82392928]
["bitfinex","SOLUSD",1763323686805,103.91,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763323687002,5.82392928,138.19,138.11,0.69]
["bitfinex","SOLUSD",1763323687202,5.82392928,138.15,138.09,0.69]
["bitfinex","SOLUSD",1763323687520,5.82392928,138.15,138.1,5.82392928]
["bitfinex","SOLUSD",1763323687703,6.53392928,138.15,138.1,5.82392928]
["bitfinex","SOLUSD",1763323687904,0.71,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763323688525,6.53392928,138.16,138.11,16.30275697]
["bitfinex","SOLUSD",1763323688710,0.71,138.16,138.11,16.30275697]
["bitfinex","SOLUSD",1763323689417,28.47512928,138.18,138.12,0.69]
["bitfinex","SOLUSD",1763323689613,5.82392928,138.14,138.09,16.30275697]
["bitfinex","SOLUSD",1763323689809,5.82392928,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763323690031,6.53392928,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763323690526,0.71,138.12,138.08,10.47882769]
["bitfinex","SOLUSD",1763323691237,5.82392928,138.11,138.06,22.6512]
["bitfinex","SOLUSD",1763323691404,5.82392928,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763323691731,5.82392928,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763323691943,0.71,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763323693728,0.71,138.09,138.06,15.61275697]
["bitfinex","SOLUSD",1763323694103,0.71,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763323695929,0.71,138.09,138.04,15.61275697]
["bitfinex","SOLUSD",1763323695930,6.53392928,138.09,138.04,15.61275697]
["bitfinex","SOLUSD",1763323696116,6.53392928,138.09,138.04,16.32275697]
["bitfinex","SOLUSD",1763323696298,6.51392928,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323696498,6.51392928,138.08,137.96,69.80204792]
["bitfinex","SOLUSD",1763323696499,5.82392928,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323696929,0.69,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763323697110,6.51392928,138.06,138.02,0.71]
["bitfinex","SOLUSD",1763323697424,6.51392928,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763323697632,6.51392928,138.05,138.0,10.49882769]
["bitfinex","SOLUSD",1763323697808,5.82392928,138.05,138.0,15.61275697]
["bitfinex","SOLUSD",1763323698009,0.69,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763323699108,6.51392928,138.05,138.0,15.61275697]
["bitfinex","SOLUSD",1763323699531,6.51392928,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763323699532,0.69,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763323699720,0.69,138.05,138.0,22.85907095]
["bitfinex","SOLUSD",1763323700405,0.69,138.05,138.0,15.61275697]
["bitfinex","SOLUSD",1763323700606,6.51392928,138.05,138.0,15.11275697]
["bitfinex","SOLUSD",1763323701010,0.69,138.05,138.0,15.11275697]
["bitfinex","SOLUSD",1763323701236,0.69,138.04,138.0,22.35913257]
["bitfinex","SOLUSD",1763323701430,0.69,138.04,138.0,21.85913257]
["bitfinex","SOLUSD",1763323701640,0.69,138.04,138.0,15.32275697]
["bitfinex","SOLUSD",1763323703512,0.69,138.04,138.0,14.61275697]
["bitfinex","SOLUSD",1763323703712,5.82392928,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323704232,0.69,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323704618,6.51392928,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323704818,6.51392928,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763323705025,6.51392928,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323705724,0.69,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763323706249,0.69,137.99,137.94,15.81275697]
["bitfinex","SOLUSD",1763323706538,0.69,137.99,137.94,16.52275697]
["bitfinex","SOLUSD",1763323707236,5.82392928,137.97,137.94,0.2]
["bitfinex","SOLUSD",1763323707411,0.69,137.99,137.94,0.2]
["bitfinex","SOLUSD",1763323707612,5.82392928,137.95,137.94,0.2]
["bitfinex","SOLUSD",1763323708037,6.51392928,137.95,137.94,0.2]
["bitfinex","SOLUSD",1763323709437,6.51392928,137.95,137.88,9.78882769]
["bitfinex","SOLUSD",1763323709611,5.82392928,137.93,137.88,9.78882769]
["bitfinex","SOLUSD",1763323709809,5.82392928,137.93,137.88,6.53392928]
["bitfinex","SOLUSD",1763323710039,0.69,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763323710336,28.47512928,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763323710337,0.68,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763323710535,6.50392928,137.99,137.94,5.82392928]
["bitfinex","SOLUSD",1763323710716,6.50392928,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323710913,0.68,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763323711138,0.68,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323712241,6.50392928,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323712626,0.68,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323712825,103.88,137.97,137.88,1.99999999]
["bitfinex","SOLUSD",1763323713014,5.82392928,137.95,137.9,15.61275697]
["bitfinex","SOLUSD",1763323713443,0.68,137.96,137.9,16.31275697]
["bitfinex","SOLUSD",1763323713444,0.68,137.94,137.9,16.31275697]
["bitfinex","SOLUSD",1763323713648,0.68,137.95,137.91,5.82392928]
["bitfinex","SOLUSD",1763323715340,103.2,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763323715643,103.2,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323715815,103.2,137.97,137.94,10.48882769]
["bitfinex","SOLUSD",1763323716316,103.2,137.97,137.94,16.31275697]
["bitfinex","SOLUSD",1763323716512,5.82392928,138.0,137.95,6.52392928]
["bitfinex","SOLUSD",1763323716725,6.50392928,138.0,137.95,6.52392928]
["bitfinex","SOLUSD",1763323717337,0.68,137.99,137.95,6.52392928]
["bitfinex","SOLUSD",1763323717540,103.2,138.01,137.96,10.48882769]
["bitfinex","SOLUSD",1763323717721,109.70392928,138.01,137.96,16.31275697]
["bitfinex","SOLUSD",1763323718124,0.68,138.0,137.96,10.48882769]
["bitfinex","SOLUSD",1763323719053,0.68,138.0,137.96,16.31275697]
["bitfinex","SOLUSD",1763323719345,0.68,138.0,137.96,23.56119923]
["bitfinex","SOLUSD",1763323719549,0.68,138.0,137.96,16.31275697]
["bitfinex","SOLUSD",1763323719854,0.68,138.0,137.96,10.48882769]
["bitfinex","SOLUSD",1763323720048,0.68,138.0,137.96,16.31275697]
["bitfinex","SOLUSD",1763323720250,109.02392928,138.01,137.96,16.31275697]
["bitfinex","SOLUSD",1763323720445,109.70392928,138.01,137.97,0.7]
["bitfinex","SOLUSD",1763323721125,109.70392928,138.01,137.96,15.61275697]
["bitfinex","SOLUSD",1763323721433,109.70392928,138.01,137.96,10.48882769]
["bitfinex","SOLUSD",1763323722750,0.68,138.0,137.96,10.48882769]
["bitfinex","SOLUSD",1763323723424,103.2,138.01,137.97,0.7]
["bitfinex","SOLUSD",1763323723744,103.88,138.01,137.97,0.7]
["bitfinex","SOLUSD",1763323724044,0.68,138.0,137.96,15.61275697]
["bitfinex","SOLUSD",1763323724350,0.68,138.0,137.96,16.31275697]
["bitfinex","SOLUSD",1763323724922,6.50392928,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763323725220,6.50392928,138.0,137.95,16.31275697]
["bitfinex","SOLUSD",1763323725548,6.50392928,138.0,137.96,0.7]
["bitfinex","SOLUSD",1763323725926,0.68,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323726149,6.50392928,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323726534,6.50392928,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323727045,0.68,137.98,137.94,16.31275697]
["bitfinex","SOLUSD",1763323727239,5.82392928,138.0,137.94,15.61275697]
["bitfinex","SOLUSD",1763323727441,6.50392928,138.0,137.95,0.7]
["bitfinex","SOLUSD",1763323727642,6.50392928,137.99,137.95,0.7]
["bitfinex","SOLUSD",1763323727975,6.50392928,137.99,137.94,15.61275697]
["bitfinex","SOLUSD",1763323728121,103.2,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763323728122,6.50392928,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323728524,0.68,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323728928,6.50392928,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763323729332,0.68,137.97,137.93,6.52392928]
["bitfinex","SOLUSD",1763323730924,0.68,137.97,137.93,5.82392928]
["bitfinex","SOLUSD",1763323731124,0.68,137.97,137.92,5.82392928]
["bitfinex","SOLUSD",1763323732057,0.68,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763323732843,103.2,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763323732844,3.13345938,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323733048,0.68,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323733370,103.2,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323733534,103.2,138.01,137.98,10.00882769]
["bitfinex","SOLUSD",1763323734072,103.2,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323735332,103.2,138.01,137.96,7.4684635]
["bitfinex","SOLUSD",1763323735524,0.68,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323735730,103.88,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323735934,187.6512,138.06,137.98,5.83809722]
["bitfinex","SOLUSD",1763323735935,6.51809722,138.03,137.98,5.83809722]
["bitfinex","SOLUSD",1763323736136,5.83809722,138.03,137.98,5.83809722]
["bitfinex","SOLUSD",1763323736344,0.68,138.02,137.98,5.83809722]
["bitfinex","SOLUSD",1763323736855,0.68,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323737351,0.68,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323739640,0.68,138.02,137.98,19.95289442]
["bitfinex","SOLUSD",1763323739837,0.68,138.02,137.98,27.19995058]
["bitfinex","SOLUSD",1763323740039,103.2,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763323740040,113.36406673,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763323740238,0.7,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763323740636,10.86406673,138.04,137.96,22.6512]
["bitfinex","SOLUSD",1763323740851,10.16406673,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763323741160,10.86406673,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323741364,0.7,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323742230,0.7,138.02,137.98,19.95289442]
["bitfinex","SOLUSD",1763323742637,103.2,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763323742871,0.7,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763323743163,0.7,138.04,137.99,10.38406673]
["bitfinex","SOLUSD",1763323743364,0.7,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323743762,0.7,138.04,138.01,19.95289442]
["bitfinex","SOLUSD",1763323744464,0.7,138.06,138.02,10.16406673]
["bitfinex","SOLUSD",1763323744972,10.16406673,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323745164,10.86406673,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323745371,0.7,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763323745674,0.7,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323746437,10.86406673,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323746870,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323747058,10.86406673,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323747460,0.7,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323748175,10.86406673,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323748553,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323749579,0.7,138.06,138.03,19.95289442]
["bitfinex","SOLUSD",1763323749961,0.7,138.08,138.03,27.41762473]
["bitfinex","SOLUSD",1763323750164,0.7,138.07,138.04,10.16406673]
["bitfinex","SOLUSD",1763323750493,0.7,138.07,138.03,19.95289442]
["bitfinex","SOLUSD",1763323751660,0.7,138.07,138.01,7.46552163]
["bitfinex","SOLUSD",1763323751661,10.86406673,138.07,138.01,0.22]
["bitfinex","SOLUSD",1763323751865,10.16406673,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323752171,10.86406673,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323752690,10.86406673,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323752691,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323753793,0.7,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323754080,0.7,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763323754877,0.7,138.06,138.03,13.61720447]
["bitfinex","SOLUSD",1763323755270,0.7,138.06,138.02,3.82837678]
["bitfinex","SOLUSD",1763323755472,0.7,138.06,137.99,22.45715216]
["bitfinex","SOLUSD",1763323755473,3.82837678,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763323755783,3.82837678,138.05,138.01,13.61720447]
["bitfinex","SOLUSD",1763323755955,4.52837678,138.05,138.01,13.61720447]
["bitfinex","SOLUSD",1763323756158,0.7,138.04,138.01,13.61720447]
["bitfinex","SOLUSD",1763323756358,0.7,138.04,138.0,13.61720447]
["bitfinex","SOLUSD",1763323756574,0.7,138.04,138.0,13.83720447]
["bitfinex","SOLUSD",1763323757083,0.7,138.04,138.0,3.82837678]
["bitfinex","SOLUSD",1763323758072,0.7,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323758886,3.82837678,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323759268,0.7,138.02,137.98,3.82837678]
["bitfinex","SOLUSD",1763323759868,3.82837678,138.01,137.96,3.82837678]
["bitfinex","SOLUSD",1763323760085,4.52837678,138.02,137.97,13.61720447]
["bitfinex","SOLUSD",1763323760267,0.7,138.01,137.97,13.61720447]
["bitfinex","SOLUSD",1763323760789,0.7,138.03,137.98,4.04837678]
["bitfinex","SOLUSD",1763323760992,4.52837678,138.04,137.98,4.04837678]
["bitfinex","SOLUSD",1763323761181,0.7,138.03,137.98,4.04837678]
["bitfinex","SOLUSD",1763323761379,107.02837678,138.05,138.0,3.82837678]
["bitfinex","SOLUSD",1763323761585,0.7,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763323762069,4.52837678,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763323762269,0.7,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323762971,103.2,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763323763180,0.7,138.04,138.0,13.61720447]
["bitfinex","SOLUSD",1763323764183,4.52837678,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763323764388,0.7,138.04,138.0,13.61720447]
["bitfinex","SOLUSD",1763323764588,0.7,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323764794,3.82837678,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763323764998,3.82837678,138.02,137.97,3.82837678]
["bitfinex","SOLUSD",1763323765185,0.7,138.01,137.97,3.82837678]
["bitfinex","SOLUSD",1763323765693,4.52837678,138.01,137.96,13.61720447]
["bitfinex","SOLUSD",1763323765897,4.52837678,138.01,137.96,13.83720447]
["bitfinex","SOLUSD",1763323766078,0.7,138.0,137.96,13.83720447]
["bitfinex","SOLUSD",1763323766595,0.7,138.0,137.97,3.82837678]
["bitfinex","SOLUSD",1763323767881,0.7,138.01,137.97,3.82837678]
["bitfinex","SOLUSD",1763323768886,0.7,138.01,137.98,3.82837678]
["bitfinex","SOLUSD",1763323770509,0.7,138.01,137.97,3.82837678]
["bitfinex","SOLUSD",1763323773183,0.7,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323773511,0.7,138.01,137.98,3.82837678]
["bitfinex","SOLUSD",1763323775404,0.67,138.03,137.98,4.04837678]
["bitfinex","SOLUSD",1763323775578,0.67,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323775775,103.87,138.04,138.0,3.82837678]
["bitfinex","SOLUSD",1763323776077,103.87,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323776509,103.2,138.04,138.01,3.82837678]
["bitfinex","SOLUSD",1763323776681,103.87,138.04,138.01,3.82837678]
["bitfinex","SOLUSD",1763323777300,0.67,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763323777507,103.87,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763323777718,103.87,138.04,138.01,13.61720447]
["bitfinex","SOLUSD",1763323779120,103.2,138.04,138.01,13.61720447]
["bitfinex","SOLUSD",1763323779328,103.87,138.04,138.01,13.61720447]
["bitfinex","SOLUSD",1763323779619,0.67,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323779990,0.67,138.03,138.0,13.61720447]
["bitfinex","SOLUSD",1763323780222,0.67,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763323780544,103.2,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763323780707,0.67,138.06,138.02,13.61720447]
["bitfinex","SOLUSD",1763323781011,22.6512,138.08,138.02,13.61720447]
["bitfinex","SOLUSD",1763323781318,0.67,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323783417,0.67,138.07,138.04,3.82837678]
["bitfinex","SOLUSD",1763323784112,103.87,138.13,138.06,3.82837678]
["bitfinex","SOLUSD",1763323784355,103.87,138.13,138.05,10.00882769]
["bitfinex","SOLUSD",1763323784356,0.67,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763323785225,0.1,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763323785442,0.77,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763323785942,0.1,138.14,138.13,13.83720447]
["bitfinex","SOLUSD",1763323787344,0.1,138.14,138.13,21.0767614]
["bitfinex","SOLUSD",1763323787748,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763323788069,3.82837678,138.19,138.13,9.78882769]
["bitfinex","SOLUSD",1763323788070,0.67,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763323788350,0.67,138.19,138.14,13.61720447]
["bitfinex","SOLUSD",1763323788835,4.49837678,138.19,138.14,13.61720447]
["bitfinex","SOLUSD",1763323789033,3.82837678,138.18,138.13,13.61720447]
["bitfinex","SOLUSD",1763323789253,0.67,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763323790748,4.49837678,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763323791128,0.67,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763323791538,0.67,138.17,138.15,3.82837678]
["bitfinex","SOLUSD",1763323791947,0.67,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763323792242,0.67,138.17,138.14,17.44558125]
["bitfinex","SOLUSD",1763323792635,0.67,138.17,138.14,13.61720447]
["bitfinex","SOLUSD",1763323793756,3.82837678,138.16,138.1,9.78882769]
["bitfinex","SOLUSD",1763323793925,3.82837678,138.16,138.12,13.61720447]
["bitfinex","SOLUSD",1763323794256,4.49837678,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763323794643,3.82837678,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763323794824,0.67,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763323795144,0.67,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763323797765,3.11841054,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763323798134,0.67,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763323800039,0.67,138.11,138.06,27.13712827]
["bitfinex","SOLUSD",1763323800040,3.11841054,138.11,138.06,19.89399179]
["bitfinex","SOLUSD",1763323800250,2.44841054,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763323800435,103.2,138.12,138.07,12.23723823]
["bitfinex","SOLUSD",1763323800631,3.12841054,138.11,138.06,12.23723823]
["bitfinex","SOLUSD",1763323801039,0.68,138.1,138.06,12.23723823]
["bitfinex","SOLUSD",1763323801451,0.68,138.1,138.06,12.45723823]
["bitfinex","SOLUSD",1763323801958,0.68,138.1,138.07,2.44841054]
["bitfinex","SOLUSD",1763323802760,0.68,138.1,138.06,12.23723823]
["bitfinex","SOLUSD",1763323804758,0.68,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763323804959,2.44841054,138.07,138.06,31.55556086]
["bitfinex","SOLUSD",1763323805136,2.44841054,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323805460,3.12841054,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323805666,3.12841054,138.05,138.0,2.44841054]
["bitfinex","SOLUSD",1763323805863,2.44841054,138.03,137.98,2.44841054]
["bitfinex","SOLUSD",1763323806037,2.44841054,138.02,137.99,21.7777939]
["bitfinex","SOLUSD",1763323806240,2.44841054,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323806451,0.68,138.01,137.98,34.01503213]
["bitfinex","SOLUSD",1763323806661,0.68,138.01,137.98,24.22620444]
["bitfinex","SOLUSD",1763323807162,0.68,138.01,137.99,9.78882769]
["bitfinex","SOLUSD",1763323807542,0.68,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323807842,0.68,138.01,137.98,31.57136535]
["bitfinex","SOLUSD",1763323808045,0.68,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323809055,22.6512,138.11,138.01,9.78882769]
["bitfinex","SOLUSD",1763323809253,2.44841054,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323809563,0.68,138.03,137.99,2.44841054]
["bitfinex","SOLUSD",1763323809768,3.12841054,138.03,137.98,12.23723823]
["bitfinex","SOLUSD",1763323810070,2.44841054,138.0,137.95,2.44841054]
["bitfinex","SOLUSD",1763323810362,0.68,138.0,137.98,31.57136535]
["bitfinex","SOLUSD",1763323810580,0.68,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763323811863,0.68,138.02,137.98,12.23723823]
["bitfinex","SOLUSD",1763323812062,0.68,138.04,138.0,2.44841054]
["bitfinex","SOLUSD",1763323812381,0.68,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323813093,3.12841054,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323813377,3.12841054,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763323813546,0.68,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323814488,3.12841054,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323814788,25.77961054,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763323815083,0.68,138.02,137.98,12.23723823]
["bitfinex","SOLUSD",1763323815774,0.68,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763323816476,0.68,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763323817279,0.68,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323817581,0.68,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763323818387,3.12841054,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323818689,3.12841054,138.02,137.99,9.91574081]
["bitfinex","SOLUSD",1763323818852,0.66,138.01,137.99,9.91574081]
["bitfinex","SOLUSD",1763323819054,0.66,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323819368,0.66,138.01,137.98,19.7045685]
["bitfinex","SOLUSD",1763323824796,0.66,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763323825675,0.66,138.05,138.01,19.57765538]
["bitfinex","SOLUSD",1763323828610,0.66,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763323840184,0.66,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763323840410,0.66,138.05,138.02,29.36648307]
["bitfinex","SOLUSD",1763323842217,0.66,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763323842893,2.44841054,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323843106,2.44841054,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323845012,0.67,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323846396,103.87,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763323846807,103.87,138.1,138.06,12.89723823]
["bitfinex","SOLUSD",1763323847514,103.87,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763323847990,0.67,138.09,138.06,12.23723823]
["bitfinex","SOLUSD",1763323848890,0.67,138.09,138.06,12.89723823]
["bitfinex","SOLUSD",1763323851294,3.11841054,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763323851624,0.67,138.09,138.05,12.89723823]
["bitfinex","SOLUSD",1763323851909,0.67,138.08,138.05,12.23723823]
["bitfinex","SOLUSD",1763323852503,105.64841054,138.1,138.05,12.89723823]
["bitfinex","SOLUSD",1763323852706,0.67,138.09,138.05,12.89723823]
["bitfinex","SOLUSD",1763323853009,0.67,138.09,138.05,12.23723823]
["bitfinex","SOLUSD",1763323853213,0.67,138.09,138.05,12.89723823]
["bitfinex","SOLUSD",1763323855635,0.67,138.14,138.08,2.44841054]
["bitfinex","SOLUSD",1763323855820,0.67,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763323857095,2.44841054,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763323857307,2.44841054,138.11,138.04,2.44841054]
["bitfinex","SOLUSD",1763323857636,2.44841054,138.08,138.03,3.10841054]
["bitfinex","SOLUSD",1763323857791,2.44841054,138.06,138.01,3.10841054]
["bitfinex","SOLUSD",1763323857998,2.44841054,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323858322,0.67,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763323860216,3.82960587,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323860414,4.52960587,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763323860615,103.2,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763323860820,0.7,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763323861004,4.52960587,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763323861424,0.7,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763323862729,4.52960587,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323863100,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323863937,0.7,138.06,138.03,13.61843356]
["bitfinex","SOLUSD",1763323864403,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323864604,0.7,138.06,138.03,13.61843356]
["bitfinex","SOLUSD",1763323865031,0.7,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763323867212,0.7,138.06,138.0,21.77463255]
["bitfinex","SOLUSD",1763323867213,3.82960587,138.04,138.0,21.77463255]
["bitfinex","SOLUSD",1763323867431,103.9,138.06,138.01,9.78882769]
["bitfinex","SOLUSD",1763323867728,3.82960587,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763323868231,0.7,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323868427,4.52960587,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323869134,4.52960587,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323869432,4.52960587,138.02,137.97,13.61843356]
["bitfinex","SOLUSD",1763323869609,0.7,138.01,137.97,14.29843356]
["bitfinex","SOLUSD",1763323870218,0.7,138.01,137.97,13.61843356]
["bitfinex","SOLUSD",1763323870831,3.82960587,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323871136,3.82960587,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323871648,0.7,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323872305,0.7,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763323872529,0.7,137.97,137.93,13.61843356]
["bitfinex","SOLUSD",1763323873038,4.52960587,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763323873636,0.7,137.96,137.93,9.78882769]
["bitfinex","SOLUSD",1763323874030,4.52960587,137.96,137.92,9.98882769]
["bitfinex","SOLUSD",1763323874221,3.82960587,137.94,137.92,9.98882769]
["bitfinex","SOLUSD",1763323874407,3.82960587,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323874606,0.7,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323874811,4.52960587,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323875310,22.6512,137.96,137.92,0.2]
["bitfinex","SOLUSD",1763323875508,103.2,137.99,137.92,4.02960587]
["bitfinex","SOLUSD",1763323875730,0.71,137.97,137.94,13.61843356]
["bitfinex","SOLUSD",1763323875935,0.71,137.98,137.94,13.61843356]
["bitfinex","SOLUSD",1763323876237,4.53960587,137.97,137.92,13.81843356]
["bitfinex","SOLUSD",1763323876539,0.71,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323876745,0.71,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763323877517,4.53960587,137.98,137.94,9.78882769]
["bitfinex","SOLUSD",1763323877815,0.71,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763323878343,4.53960587,137.97,137.92,4.02960587]
["bitfinex","SOLUSD",1763323878517,3.82960587,137.96,137.92,0.2]
["bitfinex","SOLUSD",1763323878719,4.53960587,137.96,137.92,0.2]
["bitfinex","SOLUSD",1763323878939,0.71,137.95,137.92,0.2]
["bitfinex","SOLUSD",1763323880245,0.71,137.95,137.92,4.02960587]
["bitfinex","SOLUSD",1763323880437,0.71,137.95,137.92,0.2]
["bitfinex","SOLUSD",1763323880643,0.71,137.95,137.92,4.02960587]
["bitfinex","SOLUSD",1763323880834,22.6512,137.99,137.93,13.61843356]
["bitfinex","SOLUSD",1763323880835,0.71,137.98,137.93,13.61843356]
["bitfinex","SOLUSD",1763323881154,103.2,138.03,137.97,3.82960587]
["bitfinex","SOLUSD",1763323881444,0.71,138.01,137.97,3.82960587]
["bitfinex","SOLUSD",1763323882320,0.71,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323884821,4.53960587,138.01,137.96,3.82960587]
["bitfinex","SOLUSD",1763323885036,0.71,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323885217,0.71,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323885218,4.53960587,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323885627,0.71,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763323886720,0.71,137.99,137.96,13.61843356]
["bitfinex","SOLUSD",1763323886920,0.71,137.99,137.96,3.82960587]
["bitfinex","SOLUSD",1763323887543,0.71,137.99,137.95,13.61843356]
["bitfinex","SOLUSD",1763323888343,4.53960587,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323888525,0.71,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323888724,4.53960587,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323888923,0.71,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323889222,0.71,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763323889420,125.8512,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323889650,0.71,138.01,137.98,13.61843356]
["bitfinex","SOLUSD",1763323889824,0.71,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323890225,0.71,138.01,137.98,3.82960587]
["bitfinex","SOLUSD",1763323890632,103.2,138.02,137.99,13.61843356]
["bitfinex","SOLUSD",1763323890838,103.86,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763323891033,103.86,138.02,137.99,3.82960587]
["bitfinex","SOLUSD",1763323891325,103.86,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763323892041,50.0,138.12,138.0,9.78882769]
["bitfinex","SOLUSD",1763323892042,103.2,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763323892224,0.66,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763323892425,0.66,138.04,138.0,3.82960587]
["bitfinex","SOLUSD",1763323895653,0.66,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763323902370,22.6512,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323902577,0.66,138.08,138.04,13.61843356]
["bitfinex","SOLUSD",1763323903066,0.66,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763323904544,0.66,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763323904857,0.66,138.1,138.06,4.54960587]
["bitfinex","SOLUSD",1763323905245,0.66,138.1,138.06,0.72]
["bitfinex","SOLUSD",1763323905444,0.66,138.1,138.06,4.54960587]
["bitfinex","SOLUSD",1763323906367,0.66,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763323908347,0.66,138.1,138.05,3.82960587]
["bitfinex","SOLUSD",1763323908547,3.82960587,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763323908756,0.66,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763323909761,3.82960587,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323909961,3.82960587,138.03,137.97,4.54960587]
["bitfinex","SOLUSD",1763323910148,3.82960587,138.11,137.98,13.61843356]
["bitfinex","SOLUSD",1763323910149,3.82960587,138.04,137.98,13.61843356]
["bitfinex","SOLUSD",1763323910468,3.82960587,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323910675,22.6512,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763323910865,0.1,138.19,138.02,3.82960587]
["bitfinex","SOLUSD",1763323911070,4.48960587,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763323911454,4.48960587,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763323911652,3.82960587,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763323911856,3.82960587,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763323912075,3.82960587,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323912265,3.82960587,138.02,137.97,9.78882769]
["bitfinex","SOLUSD",1763323912576,0.66,138.01,137.97,10.50882769]
["bitfinex","SOLUSD",1763323912949,4.48960587,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323913480,4.48960587,138.01,137.97,10.50882769]
["bitfinex","SOLUSD",1763323914883,0.66,138.0,137.97,10.50882769]
["bitfinex","SOLUSD",1763323916788,0.66,138.01,137.97,10.50882769]
["bitfinex","SOLUSD",1763323917162,0.66,138.0,137.97,10.50882769]
["bitfinex","SOLUSD",1763323917861,0.66,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323918073,0.66,138.0,137.96,13.61843356]
["bitfinex","SOLUSD",1763323918275,0.66,138.0,137.97,0.72]
["bitfinex","SOLUSD",1763323919458,0.66,138.0,137.96,12.24140923]
["bitfinex","SOLUSD",1763323919659,0.66,138.0,137.96,12.96140923]
["bitfinex","SOLUSD",1763323920155,0.66,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763323920377,3.11258154,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763323920580,0.66,138.0,137.95,10.45882769]
["bitfinex","SOLUSD",1763323920760,0.7,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323921869,0.7,137.99,137.95,10.45882769]
["bitfinex","SOLUSD",1763323924079,2.45258154,137.96,137.92,0.2]
["bitfinex","SOLUSD",1763323924260,2.45258154,137.96,137.92,9.98882769]
["bitfinex","SOLUSD",1763323924461,3.15258154,137.95,137.92,0.2]
["bitfinex","SOLUSD",1763323924667,2.45258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323924884,2.45258154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323925060,3.15258154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323925262,0.7,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323926376,3.15258154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323927454,22.6512,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323927679,3.15258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323927870,0.7,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323928191,0.7,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323929586,3.15258154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323929879,25.80378154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323931188,22.6512,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323931353,3.15258154,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323931780,2.45258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323931965,3.15258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323932986,0.7,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323934782,3.15258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323935770,2.45258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323935962,0.7,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763323936761,2.45258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323936762,3.15258154,137.94,137.92,0.2]
["bitfinex","SOLUSD",1763323937082,103.2,137.96,137.93,9.78882769]
["bitfinex","SOLUSD",1763323937286,103.2,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763323937465,3.15258154,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763323937666,0.7,137.99,137.95,12.92140923]
["bitfinex","SOLUSD",1763323938207,2.45258154,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323938689,0.7,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323941383,25.80378154,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323941984,0.7,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763323942192,0.7,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763323942395,0.7,137.99,137.95,10.46882769]
["bitfinex","SOLUSD",1763323945000,3.15258154,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323945193,0.7,138.01,137.97,12.24140923]
["bitfinex","SOLUSD",1763323945397,2.45258154,138.02,137.97,12.24140923]
["bitfinex","SOLUSD",1763323945607,0.7,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323945980,128.30378154,138.03,137.98,12.24140923]
["bitfinex","SOLUSD",1763323946297,103.9,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763323947696,2.45258154,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323948070,0.7,138.0,137.96,12.92140923]
["bitfinex","SOLUSD",1763323948267,0.7,138.0,137.96,3.13258154]
["bitfinex","SOLUSD",1763323948997,0.7,138.0,137.96,2.45258154]
["bitfinex","SOLUSD",1763323949296,0.7,138.0,137.96,3.13258154]
["bitfinex","SOLUSD",1763323949502,3.15258154,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763323949710,3.15258154,138.0,137.95,12.92140923]
["bitfinex","SOLUSD",1763323950008,3.15258154,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763323950598,2.45258154,138.01,137.95,9.78882769]
["bitfinex","SOLUSD",1763323950912,0.7,138.0,137.96,3.13258154]
["bitfinex","SOLUSD",1763323951208,0.7,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763323954093,0.7,138.0,137.95,12.92140923]
["bitfinex","SOLUSD",1763323954493,3.15258154,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763323954895,0.7,138.0,137.96,0.68]
["bitfinex","SOLUSD",1763323957224,0.7,138.0,137.96,3.13258154]
["bitfinex","SOLUSD",1763323957515,2.45258154,138.01,137.96,3.13258154]
["bitfinex","SOLUSD",1763323957516,106.35258154,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323958011,106.35258154,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323958193,105.65258154,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323958508,106.35258154,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323959714,103.9,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323960092,103.9,138.03,137.99,12.92140923]
["bitfinex","SOLUSD",1763323960295,103.9,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323961319,103.2,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323961625,0.7,138.02,137.99,10.46882769]
["bitfinex","SOLUSD",1763323964695,103.2,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323964914,0.7,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323965113,105.65258154,138.03,137.99,10.46882769]
["bitfinex","SOLUSD",1763323965398,0.7,138.02,137.99,10.46882769]
["bitfinex","SOLUSD",1763323967926,105.65258154,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323968237,103.9,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763323968415,103.9,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323971203,103.2,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323971625,103.9,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323971824,0.7,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763323972222,103.2,138.1,137.99,19.48800572]
["bitfinex","SOLUSD",1763323972523,1.99999999,138.12,137.99,19.48800572]
["bitfinex","SOLUSD",1763323972524,0.7,138.04,138.0,3.13258154]
["bitfinex","SOLUSD",1763323973123,0.7,138.04,138.0,2.45258154]
["bitfinex","SOLUSD",1763323973626,2.45258154,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323973922,2.45258154,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323974221,0.7,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763323974411,2.45258154,138.01,137.97,10.46882769]
["bitfinex","SOLUSD",1763323974815,0.7,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323978010,3.15258154,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763323978414,0.7,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763323978926,0.7,137.99,137.96,3.83258474]
["bitfinex","SOLUSD",1763323979818,0.7,137.99,137.96,4.51258474]
["bitfinex","SOLUSD",1763323980018,23.3512,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323980323,0.69,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763323985343,0.69,138.02,137.97,7.90758634]
["bitfinex","SOLUSD",1763323985344,0.69,138.02,137.98,13.62141243]
["bitfinex","SOLUSD",1763323985629,0.69,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323985630,4.52258474,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323986013,0.69,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323986428,4.52258474,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763323986810,0.69,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323987115,4.52258474,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763323987322,4.52258474,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763323987512,0.69,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763323988421,0.69,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323988818,27.17378474,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763323989212,0.69,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763323999454,103.2,138.05,137.97,9.78882769]
["bitfinex","SOLUSD",1763323999655,4.55258474,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763323999953,3.83258474,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763324000163,4.55258474,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763324000339,0.72,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763324000535,4.55258474,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763324000948,0.72,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763324004161,0.72,138.02,137.98,4.55258474]
["bitfinex","SOLUSD",1763324004453,3.83258474,138.03,137.98,4.55258474]
["bitfinex","SOLUSD",1763324004663,0.72,138.01,137.98,4.55258474]
["bitfinex","SOLUSD",1763324006542,0.72,138.01,137.98,3.83258474]
["bitfinex","SOLUSD",1763324008036,0.72,138.01,137.98,4.55258474]
["bitfinex","SOLUSD",1763324009558,0.72,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763324009760,0.72,138.01,137.96,13.62141243]
["bitfinex","SOLUSD",1763324010340,4.55258474,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763324010761,4.51258474,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763324011153,0.68,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763324011365,0.68,137.99,137.94,13.62141243]
["bitfinex","SOLUSD",1763324011659,0.68,137.99,137.94,14.29141243]
["bitfinex","SOLUSD",1763324012666,0.68,137.99,137.95,4.50258474]
["bitfinex","SOLUSD",1763324012849,0.68,137.99,137.95,3.83258474]
["bitfinex","SOLUSD",1763324013170,0.68,137.99,137.95,4.50258474]
["bitfinex","SOLUSD",1763324014048,3.83258474,137.97,137.92,13.82141243]
["bitfinex","SOLUSD",1763324014455,0.68,137.96,137.92,13.82141243]
["bitfinex","SOLUSD",1763324014656,0.68,137.96,137.92,14.49141243]
["bitfinex","SOLUSD",1763324016465,0.68,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763324017773,0.68,137.96,137.92,4.03258474]
["bitfinex","SOLUSD",1763324019572,0.68,137.96,137.92,4.70258474]
["bitfinex","SOLUSD",1763324019779,0.68,137.96,137.92,4.03258474]
["bitfinex","SOLUSD",1763324020278,0.68,137.96,137.92,4.70258474]
["bitfinex","SOLUSD",1763324020648,0.68,137.96,137.92,4.03258474]
["bitfinex","SOLUSD",1763324024778,0.68,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763324025198,23.3312,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763324025376,0.68,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763324027983,4.51258474,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763324028180,4.51258474,137.97,137.92,9.98882769]
["bitfinex","SOLUSD",1763324028484,27.16378474,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763324032085,23.3312,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763324037507,27.16378474,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763324037805,4.51258474,137.96,137.92,0.2]
["bitfinex","SOLUSD",1763324037991,26.48378474,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324038507,27.16378474,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324040912,25.78698381,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324047209,22.6512,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324047405,106.35578381,137.95,137.92,9.98882769]
["bitfinex","SOLUSD",1763324047589,0.7,137.94,137.92,9.98882769]
["bitfinex","SOLUSD",1763324047786,3.15578381,137.94,137.92,9.98882769]
["bitfinex","SOLUSD",1763324048415,0.7,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324052122,3.15578381,137.93,137.92,9.98882769]
["bitfinex","SOLUSD",1763324052303,3.15578381,137.93,137.92,9.26882769]
["bitfinex","SOLUSD",1763324052615,22.6512,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763324052798,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324053205,3.15578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324054225,0.7,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324054611,0.7,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763324054819,0.7,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324056422,2.45578381,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763324056624,128.30698381,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763324056923,103.2,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763324057123,103.2,137.92,137.9,20.27765538]
["bitfinex","SOLUSD",1763324057526,103.2,137.92,137.9,19.57765538]
["bitfinex","SOLUSD",1763324057710,103.2,137.92,137.91,10.48882769]
["bitfinex","SOLUSD",1763324058027,103.2,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324058217,103.2,137.92,137.91,10.48882769]
["bitfinex","SOLUSD",1763324058419,103.2,137.92,137.91,20.27765538]
["bitfinex","SOLUSD",1763324059734,22.6512,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763324059921,22.6512,137.94,137.92,10.48882769]
["bitfinex","SOLUSD",1763324060108,23.3412,137.94,137.92,10.48882769]
["bitfinex","SOLUSD",1763324060625,25.79698381,137.94,137.92,20.97765538]
["bitfinex","SOLUSD",1763324061728,25.79698381,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763324061936,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324062647,3.14578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324063140,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324063313,23.3412,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763324063516,25.79698381,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763324063741,2.45578381,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763324064944,3.14578381,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763324066015,2.45578381,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763324066244,2.45578381,137.91,137.9,0.7]
["bitfinex","SOLUSD",1763324066822,25.10698381,137.92,137.9,0.7]
["bitfinex","SOLUSD",1763324067016,25.10698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324068222,25.79698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324068442,25.79698381,137.92,137.89,10.68882769]
["bitfinex","SOLUSD",1763324069242,0.69,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763324070445,3.14578381,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763324073046,3.14578381,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763324073221,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324073819,3.11578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324077751,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324078249,3.11578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324080036,2.45578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324080334,3.11578381,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324082069,22.6512,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763324082070,22.6512,137.92,137.89,0.92]
["bitfinex","SOLUSD",1763324082230,2.45578381,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763324082435,22.6512,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763324082635,23.3112,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763324083354,23.3112,137.92,137.9,31.20648307]
["bitfinex","SOLUSD",1763324084163,23.3112,137.92,137.9,31.92648307]
["bitfinex","SOLUSD",1763324084781,23.3112,137.92,137.9,0.72]
["bitfinex","SOLUSD",1763324084782,22.6512,137.92,137.9,0.72]
["bitfinex","SOLUSD",1763324084943,22.6512,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324085148,25.10698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324085761,25.76698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324088675,22.6512,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324088884,25.10698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324089693,25.10698381,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324091183,25.76698381,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324092484,23.3112,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324094379,22.6512,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324095292,23.3112,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324095984,22.6512,137.92,137.91,32.30719281]
["bitfinex","SOLUSD",1763324096163,22.6512,137.92,137.91,31.58719281]
["bitfinex","SOLUSD",1763324100289,22.6512,137.92,137.91,32.27719281]
["bitfinex","SOLUSD",1763324100493,25.79698381,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324100695,25.79698381,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763324100872,23.3412,137.92,137.89,10.67882769]
["bitfinex","SOLUSD",1763324101272,27.1790647,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324101474,22.6512,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324101994,23.3412,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324102194,22.6512,137.92,137.91,10.47882769]
["bitfinex","SOLUSD",1763324102691,22.6512,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763324104295,27.1790647,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763324104475,3.8378647,137.9,137.89,22.00153337]
["bitfinex","SOLUSD",1763324104682,3.8378647,137.9,137.89,31.79036106]
["bitfinex","SOLUSD",1763324104993,4.5278647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324105886,130.3790647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324106200,126.5412,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324106391,130.3790647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324108280,134.2169294,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324108985,130.3790647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324111693,125.8512,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324111900,130.3790647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324112298,129.6890647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324112800,129.6890647,137.9,137.89,31.79194553]
["bitfinex","SOLUSD",1763324113115,130.3790647,137.9,137.89,9.98882769]
["bitfinex","SOLUSD",1763324116197,134.2169294,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763324120707,134.2169294,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763324120708,31.0169294,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763324120891,26.4890647,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763324121317,27.1990647,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763324122418,22.6512,137.86,137.84,0.2]
["bitfinex","SOLUSD",1763324122606,23.3612,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763324122796,0.71,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763324122996,4.5478647,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763324123623,30.3269294,137.85,137.82,0.2]
["bitfinex","SOLUSD",1763324123821,30.3269294,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324124128,22.6512,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324124302,4.5478647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324124616,3.8378647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324124818,0.71,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763324125027,22.6512,137.84,137.82,0.2]
["bitfinex","SOLUSD",1763324125228,3.8378647,137.83,137.82,0.88]
["bitfinex","SOLUSD",1763324125436,3.8378647,137.83,137.82,19.77765538]
["bitfinex","SOLUSD",1763324125627,3.8378647,137.83,137.82,20.45765538]
["bitfinex","SOLUSD",1763324125823,23.3612,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763324126000,0.71,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763324126397,22.6512,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763324126624,22.6512,137.88,137.84,9.78882769]
["bitfinex","SOLUSD",1763324126822,3.8378647,137.85,137.84,10.46882769]
["bitfinex","SOLUSD",1763324127018,3.8378647,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763324127421,3.8378647,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763324127630,3.8378647,137.84,137.83,10.46882769]
["bitfinex","SOLUSD",1763324127924,3.8378647,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763324128102,3.8378647,137.84,137.83,10.46882769]
["bitfinex","SOLUSD",1763324130124,26.4890647,137.85,137.83,10.46882769]
["bitfinex","SOLUSD",1763324130322,26.4890647,137.85,137.84,0.67]
["bitfinex","SOLUSD",1763324133607,26.4890647,137.85,137.84,20.44765538]
["bitfinex","SOLUSD",1763324136529,27.1490647,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763324139918,125.8512,137.84,137.82,20.64765538]
["bitfinex","SOLUSD",1763324140124,7.6757294,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324140334,8.3357294,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324142520,4.4978647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324143053,8.3357294,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324143355,4.4978647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324145625,3.8378647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324145830,4.4978647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324146354,3.8378647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324146730,4.4978647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324147930,3.8378647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324148653,27.1490647,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324148953,30.9869294,137.83,137.82,0.2]
["bitfinex","SOLUSD",1763324149253,30.9869294,137.83,137.8,0.2]
["bitfinex","SOLUSD",1763324149460,26.4890647,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763324149626,26.4890647,137.81,137.78,0.2]
["bitfinex","SOLUSD",1763324149826,26.4890647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324150139,3.8378647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324151157,4.4978647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324151335,3.8378647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324151534,4.4978647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324152552,27.1490647,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763324156245,22.6512,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324156441,30.3269294,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324156646,30.9869294,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324157664,30.3269294,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324158169,30.9869294,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324158960,3.8378647,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763324159356,22.6512,137.74,137.7,0.87]
["bitfinex","SOLUSD",1763324159700,3.8378647,137.71,137.7,10.65882769]
["bitfinex","SOLUSD",1763324159864,3.8378647,137.71,137.7,9.98882769]
["bitfinex","SOLUSD",1763324160241,3.8378647,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324160438,22.6512,137.73,137.71,10.46882769]
["bitfinex","SOLUSD",1763324160439,26.4890647,137.73,137.71,10.46882769]
["bitfinex","SOLUSD",1763324160645,26.4890647,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324160951,129.6890647,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324162159,125.8512,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324162746,129.6890647,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324163063,128.31384031,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324163240,128.31384031,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763324163854,128.31384031,137.73,137.72,10.46882769]
["bitfinex","SOLUSD",1763324164470,128.31384031,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763324165371,25.81384031,137.73,137.7,0.2]
["bitfinex","SOLUSD",1763324165676,2.46264031,137.71,137.7,0.2]
["bitfinex","SOLUSD",1763324165855,25.11384031,137.71,137.7,0.2]
["bitfinex","SOLUSD",1763324166055,25.81384031,137.71,137.7,0.2]
["bitfinex","SOLUSD",1763324166275,25.81384031,137.71,137.65,0.68]
["bitfinex","SOLUSD",1763324166276,103.2,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763324166468,2.46264031,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324166775,25.11384031,137.66,137.64,3.89535419]
["bitfinex","SOLUSD",1763324166977,25.11384031,137.66,137.64,4.57535419]
["bitfinex","SOLUSD",1763324166978,22.6512,137.66,137.64,4.57535419]
["bitfinex","SOLUSD",1763324167480,22.6512,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324167670,25.11384031,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324168459,22.6512,137.67,137.65,10.46882769]
["bitfinex","SOLUSD",1763324168654,22.6512,137.67,137.66,0.68]
["bitfinex","SOLUSD",1763324168655,25.11384031,137.67,137.66,0.68]
["bitfinex","SOLUSD",1763324169173,2.46264031,137.68,137.66,0.68]
["bitfinex","SOLUSD",1763324170673,2.46264031,137.67,137.66,0.68]
["bitfinex","SOLUSD",1763324171392,2.46264031,137.68,137.66,0.68]
["bitfinex","SOLUSD",1763324171973,2.46264031,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763324172484,22.6512,137.67,137.66,0.68]
["bitfinex","SOLUSD",1763324173481,22.6512,137.67,137.64,10.56882769]
["bitfinex","SOLUSD",1763324173482,25.11384031,137.67,137.64,10.56882769]
["bitfinex","SOLUSD",1763324173686,2.46264031,137.65,137.64,10.56882769]
["bitfinex","SOLUSD",1763324174193,103.2,137.66,137.64,10.56882769]
["bitfinex","SOLUSD",1763324174395,105.66264031,137.66,137.65,0.68]
["bitfinex","SOLUSD",1763324175206,105.66264031,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324175365,106.36264031,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324176482,103.2,137.66,137.65,10.46882769]
["bitfinex","SOLUSD",1763324176686,125.8512,137.66,137.65,10.46882769]
["bitfinex","SOLUSD",1763324179807,105.66264031,137.71,137.66,9.78882769]
["bitfinex","SOLUSD",1763324180015,22.6512,137.68,137.66,12.931468]
["bitfinex","SOLUSD",1763324180314,22.6512,137.68,137.67,10.46882769]
["bitfinex","SOLUSD",1763324182595,25.11384031,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763324183886,22.6512,137.68,137.67,10.46882769]
["bitfinex","SOLUSD",1763324191406,105.66264031,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763324191734,22.6512,137.69,137.64,0.1]
["bitfinex","SOLUSD",1763324192011,103.2,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763324192391,125.8512,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763324192793,125.8512,137.71,137.67,2.46264031]
["bitfinex","SOLUSD",1763324192794,125.8512,137.71,137.68,10.50882769]
["bitfinex","SOLUSD",1763324193404,128.31384031,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763324193813,22.6512,137.68,137.66,10.50882769]
["bitfinex","SOLUSD",1763324194015,22.6512,137.68,137.67,0.72]
["bitfinex","SOLUSD",1763324194433,22.6512,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763324194620,22.6512,137.68,137.67,10.50882769]
["bitfinex","SOLUSD",1763324196207,22.6512,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763324196416,22.6512,137.68,137.67,10.50882769]
["bitfinex","SOLUSD",1763324196606,25.11384031,137.68,137.67,10.50882769]
["bitfinex","SOLUSD",1763324196808,25.11384031,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763324197518,25.11384031,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763324197735,2.46264031,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324198113,2.46264031,137.67,137.64,0.82]
["bitfinex","SOLUSD",1763324199837,25.11384031,137.68,137.64,0.82]
["bitfinex","SOLUSD",1763324201024,22.6512,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763324201418,22.6512,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763324203826,25.83384031,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763324204430,25.83384031,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763324205730,25.11384031,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763324205930,2.46264031,137.67,137.65,0.72]
["bitfinex","SOLUSD",1763324206538,2.46264031,137.67,137.64,9.88882769]
["bitfinex","SOLUSD",1763324206747,106.38264031,137.67,137.64,9.88882769]
["bitfinex","SOLUSD",1763324206921,106.38264031,137.67,137.64,0.1]
["bitfinex","SOLUSD",1763324207357,106.38264031,137.67,137.64,0.82]
["bitfinex","SOLUSD",1763324207915,22.6512,137.65,137.64,0.82]
["bitfinex","SOLUSD",1763324214353,22.6512,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324214552,25.83384031,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324215058,25.11384031,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324216089,22.6512,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324217581,25.11384031,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324218386,25.11384031,137.65,137.64,9.88882769]
["bitfinex","SOLUSD",1763324220887,25.11384031,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324220888,22.6512,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324221066,22.6512,137.65,137.64,9.88882769]
["bitfinex","SOLUSD",1763324222901,22.6512,137.65,137.64,0.79]
["bitfinex","SOLUSD",1763324223193,2.46264031,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763324223396,2.46264031,137.74,137.69,12.251468]
["bitfinex","SOLUSD",1763324223891,2.46264031,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763324224395,2.46264031,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763324224695,0.69,137.75,137.7,0.69]
["bitfinex","SOLUSD",1763324224883,3.84803946,137.74,137.7,0.69]
["bitfinex","SOLUSD",1763324225969,4.53803946,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763324226294,3.84803946,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763324226497,3.84803946,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763324226868,3.84803946,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763324227287,3.84803946,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763324227597,3.84803946,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763324229194,107.04803946,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763324229508,3.84803946,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763324229697,22.6512,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763324230202,22.6512,137.72,137.71,10.47882769]
["bitfinex","SOLUSD",1763324232397,22.6512,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324232595,22.6512,137.72,137.71,10.47882769]
["bitfinex","SOLUSD",1763324232898,22.6512,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324237002,22.6512,137.72,137.71,10.47882769]
["bitfinex","SOLUSD",1763324237805,22.6512,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324240397,22.6512,137.72,137.71,10.47882769]
["bitfinex","SOLUSD",1763324240792,22.6512,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324242587,22.6512,137.72,137.71,10.47882769]
["bitfinex","SOLUSD",1763324243497,22.6512,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324243696,130.37923946,137.72,137.64,0.1]
["bitfinex","SOLUSD",1763324243901,3.84803946,137.76,137.64,0.1]
["bitfinex","SOLUSD",1763324243902,22.6512,137.68,137.66,10.47882769]
["bitfinex","SOLUSD",1763324244223,107.04803946,137.67,137.64,0.1]
["bitfinex","SOLUSD",1763324244388,22.6512,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324244593,26.49923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324244796,27.17923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324248921,26.49923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324251510,22.6512,137.65,137.64,10.57882769]
["bitfinex","SOLUSD",1763324251706,103.2,137.67,137.64,10.57882769]
["bitfinex","SOLUSD",1763324252020,103.2,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324252399,103.2,137.67,137.66,0.69]
["bitfinex","SOLUSD",1763324252400,125.8512,137.67,137.66,0.69]
["bitfinex","SOLUSD",1763324252807,22.6512,137.65,137.64,9.88882769]
["bitfinex","SOLUSD",1763324253004,22.6512,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324253005,26.49923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324253708,27.16923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324254832,26.49923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324256905,27.16923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324257101,26.49923946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324261735,4.51803946,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763324262122,3.84803946,137.6,137.57,10.47882769]
["bitfinex","SOLUSD",1763324262503,3.84803946,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763324262708,3.84803946,137.59,137.57,0.69]
["bitfinex","SOLUSD",1763324263417,3.84803946,137.61,137.57,0.69]
["bitfinex","SOLUSD",1763324263609,3.84803946,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763324263813,0.67,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763324264009,3.84803946,137.61,137.59,0.69]
["bitfinex","SOLUSD",1763324264210,22.6512,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763324264211,3.84803946,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763324264423,0.67,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763324264424,3.84803946,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763324265635,3.84803946,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324265835,3.84803946,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324266133,3.84803946,137.61,137.59,10.47882769]
["bitfinex","SOLUSD",1763324266333,22.6512,137.6,137.59,10.47882769]
["bitfinex","SOLUSD",1763324266523,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324266839,22.6512,137.6,137.59,10.47882769]
["bitfinex","SOLUSD",1763324267041,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324267354,26.49923946,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324268219,22.6512,137.6,137.56,13.83686715]
["bitfinex","SOLUSD",1763324268430,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324268670,26.49923946,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763324268840,26.49923946,137.6,137.59,0.69]
["bitfinex","SOLUSD",1763324269750,22.6512,137.6,137.59,0.69]
["bitfinex","SOLUSD",1763324270142,22.6512,137.6,137.59,0.19]
["bitfinex","SOLUSD",1763324271666,22.6512,137.6,137.56,13.83686715]
["bitfinex","SOLUSD",1763324272268,22.6512,137.6,137.57,0.69]
["bitfinex","SOLUSD",1763324276467,22.6512,137.59,137.57,0.69]
["bitfinex","SOLUSD",1763324276662,22.6512,137.59,137.56,9.98882769]
["bitfinex","SOLUSD",1763324276663,103.2,137.58,137.56,9.98882769]
["bitfinex","SOLUSD",1763324276865,129.69923946,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324277062,27.16923946,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324278789,103.2,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763324279079,125.8512,137.61,137.57,13.63686715]
["bitfinex","SOLUSD",1763324279246,125.8512,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324279659,125.8512,137.61,137.59,10.47882769]
["bitfinex","SOLUSD",1763324279847,125.8512,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763324280253,125.8512,137.61,137.6,10.50882769]
["bitfinex","SOLUSD",1763324280848,125.8512,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763324283546,125.8512,137.61,137.6,10.50882769]
["bitfinex","SOLUSD",1763324284355,125.8512,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763324284879,125.8512,137.61,137.6,10.50882769]
["bitfinex","SOLUSD",1763324287084,126.5712,137.61,137.56,0.2]
["bitfinex","SOLUSD",1763324287256,22.6512,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324287465,25.11791911,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324287658,22.6512,137.57,137.56,10.70882769]
["bitfinex","SOLUSD",1763324288254,22.6512,137.57,137.56,9.98882769]
["bitfinex","SOLUSD",1763324288575,22.6512,137.57,137.56,10.70882769]
["bitfinex","SOLUSD",1763324290057,22.6512,137.57,137.56,9.98882769]
["bitfinex","SOLUSD",1763324290256,22.6512,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324290257,3.18671911,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324290568,25.83791911,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324290974,3.18671911,137.57,137.56,0.2]
["bitfinex","SOLUSD",1763324294691,3.18671911,137.57,137.5,0.1]
["bitfinex","SOLUSD",1763324294692,74.65119999,137.54,137.5,0.1]
["bitfinex","SOLUSD",1763324294899,25.11791911,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763324295085,22.6512,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763324295264,22.6512,137.49,137.43,0.82]
["bitfinex","SOLUSD",1763324295265,2.46671911,137.46,137.43,0.82]
["bitfinex","SOLUSD",1763324295666,2.46671911,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763324295992,3.13671911,137.48,137.43,0.77]
["bitfinex","SOLUSD",1763324296294,2.46671911,137.44,137.43,0.77]
["bitfinex","SOLUSD",1763324296502,2.46671911,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763324296991,3.13671911,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763324297770,2.46671911,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763324298486,2.46671911,137.44,137.4,0.27]
["bitfinex","SOLUSD",1763324298664,2.46671911,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763324298860,2.46671911,137.43,137.38,2.46671911]
["bitfinex","SOLUSD",1763324298861,22.6512,137.45,137.4,12.2555468]
["bitfinex","SOLUSD",1763324299073,2.46671911,137.46,137.41,2.46671911]
["bitfinex","SOLUSD",1763324300466,2.46671911,137.46,137.37,17.06829104]
["bitfinex","SOLUSD",1763324300674,25.11791911,137.42,137.38,0.67]
["bitfinex","SOLUSD",1763324300874,25.11791911,137.42,137.39,9.78882769]
["bitfinex","SOLUSD",1763324301397,2.46671911,137.41,137.39,0.67]
["bitfinex","SOLUSD",1763324301575,10.45882769,137.54,137.4,4.93343822]
["bitfinex","SOLUSD",1763324301786,18.15,137.55,137.49,9.78882769]
["bitfinex","SOLUSD",1763324301983,19.94671911,137.55,137.49,9.78882769]
["bitfinex","SOLUSD",1763324302199,19.94671911,137.55,137.51,9.78882769]
["bitfinex","SOLUSD",1763324302367,17.48,137.55,137.52,2.46671911]
["bitfinex","SOLUSD",1763324302569,3.13671911,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763324302769,5.87928327,137.56,137.5,5.87928327]
["bitfinex","SOLUSD",1763324303108,5.87928327,137.56,137.47,9.78882769]
["bitfinex","SOLUSD",1763324303109,5.87928327,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324303666,5.87928327,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763324303873,29.20048327,137.52,137.47,15.66811096]
["bitfinex","SOLUSD",1763324304582,22.6512,137.52,137.48,5.87928327]
["bitfinex","SOLUSD",1763324305114,22.6512,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324305273,29.20048327,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324305804,23.3212,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763324306008,29.20048327,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763324306802,29.20048327,137.52,137.47,9.78882769]
["bitfinex","SOLUSD",1763324308705,29.20048327,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324310613,0.66,137.51,137.47,5.87928327]
["bitfinex","SOLUSD",1763324310795,5.87928327,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763324310998,28.53048327,137.49,137.44,5.87928327]
["bitfinex","SOLUSD",1763324311314,22.6512,137.49,137.48,5.87928327]
["bitfinex","SOLUSD",1763324311614,50.0,137.58,137.46,15.66811096]
["bitfinex","SOLUSD",1763324311782,5.87928327,137.49,137.43,9.78882769]
["bitfinex","SOLUSD",1763324311982,22.6512,137.5,137.47,9.78882769]
["bitfinex","SOLUSD",1763324312187,6.53928327,137.53,137.48,5.87928327]
["bitfinex","SOLUSD",1763324312689,0.66,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324312999,29.19048327,137.52,137.47,5.87928327]
["bitfinex","SOLUSD",1763324313395,29.19048327,137.52,137.46,5.87928327]
["bitfinex","SOLUSD",1763324313396,6.53928327,137.51,137.46,5.87928327]
["bitfinex","SOLUSD",1763324313596,6.53928327,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763324313815,0.66,137.5,137.47,9.78882769]
["bitfinex","SOLUSD",1763324314234,0.66,137.5,137.47,8.34882769]
["bitfinex","SOLUSD",1763324314415,34.40976654,137.48,137.36,0.7]
["bitfinex","SOLUSD",1763324314605,5.87928327,137.38,137.36,0.7]
["bitfinex","SOLUSD",1763324315149,5.87928327,137.37,137.32,0.2]
["bitfinex","SOLUSD",1763324315307,28.53048327,137.37,137.34,0.7]
["bitfinex","SOLUSD",1763324315707,20.3212,137.37,137.34,0.7]
["bitfinex","SOLUSD",1763324316025,0.66,137.46,137.36,11.75856654]
["bitfinex","SOLUSD",1763324316201,5.87928327,137.42,137.36,5.87928327]
["bitfinex","SOLUSD",1763324316407,5.87928327,137.42,137.37,9.78882769]
["bitfinex","SOLUSD",1763324316625,6.53928327,137.42,137.37,9.78882769]
["bitfinex","SOLUSD",1763324316940,5.87928327,137.39,137.34,5.87928327]
["bitfinex","SOLUSD",1763324317112,5.87928327,137.38,137.33,5.87928327]
["bitfinex","SOLUSD",1763324317442,5.87928327,137.38,137.34,9.78882769]
["bitfinex","SOLUSD",1763324317805,22.6512,137.38,137.35,5.87928327]
["bitfinex","SOLUSD",1763324318011,22.6512,137.4,137.38,9.78882769]
["bitfinex","SOLUSD",1763324318226,22.6512,137.4,137.39,5.87928327]
["bitfinex","SOLUSD",1763324318531,22.6512,137.4,137.38,5.87928327]
["bitfinex","SOLUSD",1763324318712,22.6512,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763324321614,6.53928327,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763324321816,5.87928327,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763324322120,22.6512,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763324322321,22.6512,137.46,137.39,9.78882769]
["bitfinex","SOLUSD",1763324322518,22.6512,137.42,137.39,15.66811096]
["bitfinex","SOLUSD",1763324322721,6.53928327,137.46,137.41,9.78882769]
["bitfinex","SOLUSD",1763324323024,0.66,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763324323829,23.3112,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763324324831,23.3112,137.45,137.37,9.78882769]
["bitfinex","SOLUSD",1763324324832,28.53048327,137.45,137.37,9.78882769]
["bitfinex","SOLUSD",1763324325131,6.53928327,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763324325309,22.6512,137.41,137.37,5.87928327]
["bitfinex","SOLUSD",1763324325510,22.6512,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763324326003,22.6512,137.41,137.38,5.87928327]
["bitfinex","SOLUSD",1763324327835,23.3112,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763324328022,6.53928327,137.4,137.35,5.87928327]
["bitfinex","SOLUSD",1763324328226,0.66,137.39,137.35,5.87928327]
["bitfinex","SOLUSD",1763324329330,23.3112,137.39,137.37,9.78882769]
["bitfinex","SOLUSD",1763324332124,0.66,137.39,137.35,5.87928327]
["bitfinex","SOLUSD",1763324332321,0.66,137.39,137.35,9.78882769]
["bitfinex","SOLUSD",1763324332322,22.6512,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763324332945,5.87928327,137.41,137.36,15.66811096]
["bitfinex","SOLUSD",1763324332946,103.2,137.4,137.36,15.66811096]
["bitfinex","SOLUSD",1763324333126,125.8512,137.4,137.36,15.66811096]
["bitfinex","SOLUSD",1763324333322,126.5112,137.4,137.36,15.66811096]
["bitfinex","SOLUSD",1763324335743,0.66,137.39,137.36,9.78882769]
["bitfinex","SOLUSD",1763324336138,125.8512,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763324336439,126.5112,137.4,137.36,5.87928327]
["bitfinex","SOLUSD",1763324336642,126.5112,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763324337021,0.66,137.39,137.36,9.78882769]
["bitfinex","SOLUSD",1763324337417,0.66,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763324337646,0.66,137.43,137.39,15.66811096]
["bitfinex","SOLUSD",1763324338029,23.3112,137.43,137.39,15.66811096]
["bitfinex","SOLUSD",1763324338228,0.66,137.43,137.39,15.66811096]
["bitfinex","SOLUSD",1763324338536,5.87928327,137.45,137.39,15.66811096]
["bitfinex","SOLUSD",1763324338537,0.66,137.42,137.39,15.66811096]
["bitfinex","SOLUSD",1763324338848,22.6512,137.43,137.41,9.78882769]
["bitfinex","SOLUSD",1763324339450,23.3112,137.43,137.41,5.87928327]
["bitfinex","SOLUSD",1763324341153,23.3112,137.43,137.41,9.78882769]
["bitfinex","SOLUSD",1763324341655,22.6512,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763324342946,22.6512,137.45,137.41,15.66811096]
["bitfinex","SOLUSD",1763324343146,103.2,137.46,137.45,9.78882769]
["bitfinex","SOLUSD",1763324343351,103.2,137.46,137.45,15.66811096]
["bitfinex","SOLUSD",1763324343980,0.67,137.51,137.45,15.66811096]
["bitfinex","SOLUSD",1763324344277,0.67,137.51,137.48,9.78882769]
["bitfinex","SOLUSD",1763324344482,23.3212,137.51,137.48,5.87928327]
["bitfinex","SOLUSD",1763324344657,23.3212,137.51,137.48,9.78882769]
["bitfinex","SOLUSD",1763324344959,0.67,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763324347160,22.6512,137.46,137.41,0.71]
["bitfinex","SOLUSD",1763324347348,22.6512,137.46,137.44,10.24139396]
["bitfinex","SOLUSD",1763324349063,22.6512,137.49,137.46,9.78882769]
["bitfinex","SOLUSD",1763324349271,22.6512,137.49,137.47,10.24139396]
["bitfinex","SOLUSD",1763324349471,103.87,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763324349770,22.6512,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763324349954,22.6512,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763324350770,22.6512,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763324351370,23.3212,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763324351858,23.3212,137.5,137.48,9.78882769]
["bitfinex","SOLUSD",1763324352576,103.2,137.52,137.49,10.24139396]
["bitfinex","SOLUSD",1763324352874,103.87,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763324353056,103.87,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763324354996,103.2,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763324355184,103.2,137.52,137.51,20.74022165]
["bitfinex","SOLUSD",1763324355351,103.2,137.52,137.51,20.03022165]
["bitfinex","SOLUSD",1763324355761,22.8512,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763324356084,0.2,137.53,137.52,20.03022165]
["bitfinex","SOLUSD",1763324357373,0.2,137.53,137.52,20.73022165]
["bitfinex","SOLUSD",1763324359393,0.2,137.53,137.52,28.00189122]
["bitfinex","SOLUSD",1763324359902,0.2,137.53,137.52,20.73022165]
["bitfinex","SOLUSD",1763324360188,0.2,137.53,137.52,28.00189122]
["bitfinex","SOLUSD",1763324361661,0.2,137.53,137.52,20.73022165]
["bitfinex","SOLUSD",1763324362467,0.2,137.53,137.52,28.00189122]
["bitfinex","SOLUSD",1763324365472,0.2,137.53,137.52,20.73022165]
["bitfinex","SOLUSD",1763324367470,0.87,137.53,137.49,20.73022165]
["bitfinex","SOLUSD",1763324367668,0.2,137.53,137.52,20.03022165]
["bitfinex","SOLUSD",1763324369491,0.2,137.53,137.52,20.73022165]
["bitfinex","SOLUSD",1763324371190,0.2,137.53,137.52,20.03022165]
["bitfinex","SOLUSD",1763324373405,0.86,137.53,137.52,20.03022165]
["bitfinex","SOLUSD",1763324373608,0.86,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763324373897,23.5112,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763324374075,33.75259396,137.53,137.44,22.56190562]
["bitfinex","SOLUSD",1763324374272,33.55259396,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763324374596,136.75259396,137.52,137.47,10.24139396]
["bitfinex","SOLUSD",1763324374771,0.66,137.51,137.47,10.24139396]
["bitfinex","SOLUSD",1763324374973,0.66,137.51,137.42,22.6512]
["bitfinex","SOLUSD",1763324374974,10.24139396,137.49,137.42,0.7]
["bitfinex","SOLUSD",1763324375195,113.44139396,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763324375500,0.66,137.49,137.46,9.78882769]
["bitfinex","SOLUSD",1763324383786,103.86,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763324386612,103.2,137.5,137.49,20.03022165]
["bitfinex","SOLUSD",1763324388011,22.6512,137.52,137.49,20.03022165]
["bitfinex","SOLUSD",1763324388231,0.66,137.52,137.5,20.03022165]
["bitfinex","SOLUSD",1763324388514,22.6512,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763324389090,23.3112,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763324390208,0.66,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763324390929,0.3379,137.52,137.5,3.85822381]
["bitfinex","SOLUSD",1763324392816,0.2,137.53,137.51,9.78882769]
["bitfinex","SOLUSD",1763324393030,0.86,137.53,137.51,9.78882769]
["bitfinex","SOLUSD",1763324393519,0.2,137.53,137.51,9.78882769]
["bitfinex","SOLUSD",1763324393696,0.2,137.53,137.48,9.78882769]
["bitfinex","SOLUSD",1763324393697,0.86,137.53,137.52,13.6470515]
["bitfinex","SOLUSD",1763324394214,0.86,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763324396597,0.86,137.53,137.52,13.6470515]
["bitfinex","SOLUSD",1763324396993,0.2,137.53,137.52,14.3470515]
["bitfinex","SOLUSD",1763324397417,0.2,137.53,137.52,13.6470515]
["bitfinex","SOLUSD",1763324399324,0.2,137.53,137.52,14.3470515]
["bitfinex","SOLUSD",1763324400223,0.66,137.59,137.53,9.78882769]
["bitfinex","SOLUSD",1763324400426,0.66,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763324401307,0.66,137.58,137.55,13.6470515]
["bitfinex","SOLUSD",1763324404501,0.66,137.58,137.56,3.85822381]
["bitfinex","SOLUSD",1763324408907,0.66,137.58,137.56,2.46732063]
["bitfinex","SOLUSD",1763324411405,23.3112,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763324411609,25.77852063,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763324411810,0.66,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763324412011,0.66,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763324412310,0.66,137.57,137.53,12.25614832]
["bitfinex","SOLUSD",1763324412505,0.66,137.57,137.54,2.46732063]
["bitfinex","SOLUSD",1763324412709,0.66,137.59,137.56,2.46732063]
["bitfinex","SOLUSD",1763324414325,0.66,137.59,137.56,3.18732063]
["bitfinex","SOLUSD",1763324414705,103.86,137.61,137.58,12.25614832]
["bitfinex","SOLUSD",1763324414907,0.66,137.6,137.57,2.46732063]
["bitfinex","SOLUSD",1763324415130,0.66,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763324416612,0.66,137.6,137.57,2.46732063]
["bitfinex","SOLUSD",1763324416830,0.66,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763324417135,0.66,137.6,137.58,2.46732063]
["bitfinex","SOLUSD",1763324417932,103.2,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324418130,103.2,137.61,137.59,12.25614832]
["bitfinex","SOLUSD",1763324418426,103.2,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324419135,103.87,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763324419308,103.87,137.61,137.56,10.43882769]
["bitfinex","SOLUSD",1763324419510,103.87,137.61,137.57,0.65]
["bitfinex","SOLUSD",1763324420004,0.67,137.61,137.57,0.65]
["bitfinex","SOLUSD",1763324420205,0.67,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324420738,0.2,137.62,137.6,3.11732063]
["bitfinex","SOLUSD",1763324420915,0.2,137.62,137.61,2.46732063]
["bitfinex","SOLUSD",1763324421118,0.2,137.62,137.61,12.25614832]
["bitfinex","SOLUSD",1763324421819,0.2,137.62,137.61,12.90614832]
["bitfinex","SOLUSD",1763324422020,0.2,137.62,137.61,12.25614832]
["bitfinex","SOLUSD",1763324423744,103.2,137.65,137.61,12.90614832]
["bitfinex","SOLUSD",1763324423917,0.2,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324424222,2.66732063,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763324424614,0.67,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763324424853,0.67,137.65,137.62,12.25614832]
["bitfinex","SOLUSD",1763324426220,0.2,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324426522,0.87,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324427229,0.2,137.66,137.65,12.25614832]
["bitfinex","SOLUSD",1763324427433,0.2,137.66,137.65,12.90614832]
["bitfinex","SOLUSD",1763324428534,0.2,137.66,137.65,20.17095035]
["bitfinex","SOLUSD",1763324433449,0.2,137.67,137.65,20.17095035]
["bitfinex","SOLUSD",1763324433629,0.2,137.67,137.66,12.94614832]
["bitfinex","SOLUSD",1763324434451,0.2,137.67,137.66,15.85703868]
["bitfinex","SOLUSD",1763324434622,0.92,137.67,137.66,12.69971805]
["bitfinex","SOLUSD",1763324435044,0.92,137.67,137.66,15.16703868]
["bitfinex","SOLUSD",1763324435758,0.2,137.67,137.66,15.16703868]
["bitfinex","SOLUSD",1763324437051,0.2,137.67,137.66,15.85703868]
["bitfinex","SOLUSD",1763324437948,0.2,137.67,137.66,12.69971805]
["bitfinex","SOLUSD",1763324438137,0.92,137.67,137.66,12.69971805]
["bitfinex","SOLUSD",1763324438331,0.92,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324438535,0.92,137.67,137.66,12.25614832]
["bitfinex","SOLUSD",1763324438947,0.92,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324439251,0.92,137.67,137.66,12.25614832]
["bitfinex","SOLUSD",1763324440029,0.92,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324440246,26.03852063,137.67,137.62,2.46732063]
["bitfinex","SOLUSD",1763324440450,0.72,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763324440638,0.72,137.66,137.62,2.46732063]
["bitfinex","SOLUSD",1763324440843,3.18732063,137.66,137.61,2.46732063]
["bitfinex","SOLUSD",1763324441039,0.72,137.66,137.61,2.46732063]
["bitfinex","SOLUSD",1763324441240,0.72,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763324441743,0.72,137.65,137.62,2.46732063]
["bitfinex","SOLUSD",1763324441941,0.72,137.65,137.63,2.46732063]
["bitfinex","SOLUSD",1763324445754,0.72,137.65,137.62,2.46732063]
["bitfinex","SOLUSD",1763324446325,0.72,137.65,137.63,2.46732063]
["bitfinex","SOLUSD",1763324446530,22.8512,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324446753,0.72,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324446945,0.72,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763324447450,0.72,137.66,137.63,12.25614832]
["bitfinex","SOLUSD",1763324447847,0.72,137.66,137.62,12.25614832]
["bitfinex","SOLUSD",1763324453247,0.72,137.66,137.63,2.46732063]
["bitfinex","SOLUSD",1763324453445,0.72,137.66,137.6,22.6512]
["bitfinex","SOLUSD",1763324453648,3.18732063,137.66,137.61,12.25614832]
["bitfinex","SOLUSD",1763324454265,0.72,137.65,137.61,12.25614832]
["bitfinex","SOLUSD",1763324454840,0.72,137.65,137.62,2.46732063]
["bitfinex","SOLUSD",1763324457763,0.72,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763324461373,0.72,137.66,137.63,12.25614832]
["bitfinex","SOLUSD",1763324465950,0.72,137.66,137.62,12.25614832]
["bitfinex","SOLUSD",1763324466145,0.72,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763324466146,2.46732063,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763324466375,2.46732063,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763324466577,2.46732063,137.64,137.58,2.46732063]
["bitfinex","SOLUSD",1763324466770,2.46732063,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324466981,2.46732063,137.62,137.57,2.46732063]
["bitfinex","SOLUSD",1763324467298,0.72,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763324467800,0.72,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324467955,0.72,137.61,137.56,2.46732063]
["bitfinex","SOLUSD",1763324467956,3.18732063,137.61,137.56,2.46732063]
["bitfinex","SOLUSD",1763324468270,2.46732063,137.6,137.55,2.46732063]
["bitfinex","SOLUSD",1763324468476,3.18732063,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763324468659,0.72,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763324468979,0.72,137.59,137.55,2.46732063]
["bitfinex","SOLUSD",1763324468980,0.72,137.59,137.55,13.64463055]
["bitfinex","SOLUSD",1763324469151,0.72,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763324469881,4.57580286,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763324470083,3.85580286,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763324470285,4.57580286,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763324470481,0.72,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763324470861,3.85580286,137.59,137.54,3.85580286]
["bitfinex","SOLUSD",1763324471058,0.72,137.58,137.55,3.85580286]
["bitfinex","SOLUSD",1763324471373,23.3712,137.6,137.56,13.64463055]
["bitfinex","SOLUSD",1763324471580,0.72,137.59,137.56,13.64463055]
["bitfinex","SOLUSD",1763324474176,0.72,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763324474378,0.72,137.62,137.58,13.64463055]
["bitfinex","SOLUSD",1763324474565,103.2,137.63,137.61,3.85580286]
["bitfinex","SOLUSD",1763324474973,103.2,137.63,137.62,13.64463055]
["bitfinex","SOLUSD",1763324474974,103.92,137.63,137.62,13.64463055]
["bitfinex","SOLUSD",1763324475360,103.92,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763324476282,103.92,137.63,137.59,3.85580286]
["bitfinex","SOLUSD",1763324476467,0.71,137.62,137.6,13.64463055]
["bitfinex","SOLUSD",1763324478285,0.71,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763324478464,4.56580286,137.62,137.57,3.85580286]
["bitfinex","SOLUSD",1763324478786,4.56580286,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763324478991,0.71,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763324479786,0.71,137.61,137.58,3.85580286]
["bitfinex","SOLUSD",1763324480991,126.5612,137.63,137.6,3.85580286]
["bitfinex","SOLUSD",1763324481194,0.71,137.62,137.6,3.85580286]
["bitfinex","SOLUSD",1763324481691,103.2,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763324481893,103.2,137.63,137.62,13.64463055]
["bitfinex","SOLUSD",1763324482480,0.71,137.64,137.62,13.64463055]
["bitfinex","SOLUSD",1763324482796,0.71,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763324482984,22.8512,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763324483184,3.85580286,137.66,137.59,0.71]
["bitfinex","SOLUSD",1763324483384,4.56580286,137.66,137.61,3.85580286]
["bitfinex","SOLUSD",1763324483580,0.71,137.65,137.61,3.85580286]
["bitfinex","SOLUSD",1763324484396,0.91,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324484783,0.71,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324485581,0.71,137.66,137.63,3.85580286]
["bitfinex","SOLUSD",1763324486579,0.71,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324487585,0.2,137.67,137.65,3.85580286]
["bitfinex","SOLUSD",1763324488201,0.2,137.67,137.66,13.64463055]
["bitfinex","SOLUSD",1763324488385,0.91,137.67,137.66,13.64463055]
["bitfinex","SOLUSD",1763324488895,0.91,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324492384,4.76580286,137.67,137.61,13.64463055]
["bitfinex","SOLUSD",1763324492584,4.55580286,137.66,137.61,13.64463055]
["bitfinex","SOLUSD",1763324493008,0.7,137.65,137.61,14.35463055]
["bitfinex","SOLUSD",1763324493320,0.7,137.65,137.62,3.85580286]
["bitfinex","SOLUSD",1763324496994,0.7,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763324497904,0.9,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763324498104,0.9,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324498305,0.7,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324499109,0.2,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324499310,0.9,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324499513,0.9,137.67,137.65,13.64463055]
["bitfinex","SOLUSD",1763324499693,0.9,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324500022,0.9,137.67,137.65,13.64463055]
["bitfinex","SOLUSD",1763324500514,0.9,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324504519,0.9,137.67,137.65,3.85580286]
["bitfinex","SOLUSD",1763324504716,0.2,137.67,137.65,3.85580286]
["bitfinex","SOLUSD",1763324505018,0.2,137.67,137.66,14.35463055]
["bitfinex","SOLUSD",1763324505701,0.2,137.67,137.66,37.00583055]
["bitfinex","SOLUSD",1763324506494,0.2,137.67,137.66,36.29583055]
["bitfinex","SOLUSD",1763324506915,0.9,137.67,137.66,32.44002769]
["bitfinex","SOLUSD",1763324512005,0.9,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763324515143,0.9,137.67,137.64,3.85580286]
["bitfinex","SOLUSD",1763324515432,0.9,137.67,137.6,22.6512]
["bitfinex","SOLUSD",1763324515433,0.7,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763324519270,22.6512,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763324519460,26.50700286,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763324519756,0.7,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763324519958,0.7,137.64,137.61,13.64463055]
["bitfinex","SOLUSD",1763324520761,0.7,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763324521052,0.7,137.64,137.59,14.36463055]
["bitfinex","SOLUSD",1763324521750,0.7,137.64,137.61,13.64463055]
["bitfinex","SOLUSD",1763324521935,0.7,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763324522853,0.7,137.64,137.58,0.72]
["bitfinex","SOLUSD",1763324522854,103.2,137.63,137.58,0.72]
["bitfinex","SOLUSD",1763324523046,103.2,137.63,137.58,3.85580286]
["bitfinex","SOLUSD",1763324523353,0.67,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763324525143,0.67,137.62,137.57,4.57580286]
["bitfinex","SOLUSD",1763324526154,0.67,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763324526155,4.52580286,137.62,137.56,13.64463055]
["bitfinex","SOLUSD",1763324526438,4.52580286,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763324526655,0.67,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763324527539,0.67,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763324527742,4.52580286,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763324528055,4.52580286,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763324528256,0.67,137.6,137.56,14.36463055]
["bitfinex","SOLUSD",1763324528441,0.67,137.6,137.56,13.64463055]
["bitfinex","SOLUSD",1763324528641,0.67,137.6,137.55,3.85580286]
["bitfinex","SOLUSD",1763324528841,0.67,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763324529746,2.46759002,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763324530245,0.67,137.57,137.52,3.28759002]
["bitfinex","SOLUSD",1763324530566,3.13759002,137.57,137.53,9.78882769]
["bitfinex","SOLUSD",1763324530967,0.67,137.56,137.53,9.78882769]
["bitfinex","SOLUSD",1763324531341,103.87,137.59,137.54,3.18759002]
["bitfinex","SOLUSD",1763324531563,103.87,137.59,137.56,12.25641771]
["bitfinex","SOLUSD",1763324531564,103.2,137.59,137.56,12.25641771]
["bitfinex","SOLUSD",1763324531771,103.87,137.59,137.56,12.25641771]
["bitfinex","SOLUSD",1763324532066,103.2,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763324532461,0.67,137.62,137.58,12.97641771]
["bitfinex","SOLUSD",1763324532660,103.2,137.64,137.58,12.25641771]
["bitfinex","SOLUSD",1763324532847,103.2,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763324533470,103.87,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763324534172,0.67,137.63,137.59,2.46759002]
["bitfinex","SOLUSD",1763324534659,0.67,137.63,137.59,3.18759002]
["bitfinex","SOLUSD",1763324534866,0.67,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763324535189,0.67,137.65,137.61,12.25641771]
["bitfinex","SOLUSD",1763324535375,0.67,137.65,137.61,12.97641771]
["bitfinex","SOLUSD",1763324536556,0.67,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763324536761,2.46759002,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763324537069,0.72,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763324538072,2.46759002,137.62,137.57,2.46759002]
["bitfinex","SOLUSD",1763324538255,2.46759002,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763324538464,0.72,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763324538765,3.18759002,137.61,137.56,12.25641771]
["bitfinex","SOLUSD",1763324538988,3.18759002,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763324538989,2.46759002,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763324539164,2.46759002,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763324539362,3.11759002,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763324539663,0.65,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763324540983,103.2,137.61,137.56,3.16759002]
["bitfinex","SOLUSD",1763324540984,0.65,137.6,137.56,3.16759002]
["bitfinex","SOLUSD",1763324541485,0.65,137.6,137.54,34.90761771]
["bitfinex","SOLUSD",1763324541486,2.46759002,137.59,137.54,34.90761771]
["bitfinex","SOLUSD",1763324541991,128.96879002,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763324542458,0.65,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763324549388,0.65,137.57,137.52,0.8]
["bitfinex","SOLUSD",1763324549590,0.65,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763324550492,0.65,137.57,137.54,2.46759002]
["bitfinex","SOLUSD",1763324550695,0.65,137.57,137.55,9.78882769]
["bitfinex","SOLUSD",1763324552077,103.2,137.58,137.54,2.46759002]
["bitfinex","SOLUSD",1763324552283,103.2,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763324553279,0.67,137.6,137.55,2.46759002]
["bitfinex","SOLUSD",1763324553481,0.67,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763324554582,3.13759002,137.6,137.55,2.46759002]
["bitfinex","SOLUSD",1763324554778,0.67,137.59,137.54,12.25641771]
["bitfinex","SOLUSD",1763324555300,0.67,137.59,137.54,12.93641771]
["bitfinex","SOLUSD",1763324556298,0.67,137.59,137.55,3.14759002]
["bitfinex","SOLUSD",1763324556478,0.67,137.59,137.55,2.46759002]
["bitfinex","SOLUSD",1763324557087,0.67,137.59,137.55,3.14759002]
["bitfinex","SOLUSD",1763324557799,3.13759002,137.59,137.54,12.25641771]
["bitfinex","SOLUSD",1763324558096,3.13759002,137.59,137.54,12.93641771]
["bitfinex","SOLUSD",1763324558287,0.67,137.58,137.54,12.93641771]
["bitfinex","SOLUSD",1763324560796,0.67,137.58,137.54,2.46759002]
["bitfinex","SOLUSD",1763324561003,0.67,137.58,137.54,3.14759002]
["bitfinex","SOLUSD",1763324561394,0.67,137.58,137.56,9.78882769]
["bitfinex","SOLUSD",1763324561704,0.67,137.58,137.54,3.14759002]
["bitfinex","SOLUSD",1763324562299,0.67,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763324562616,0.67,137.58,137.54,3.14759002]
["bitfinex","SOLUSD",1763324564786,0.67,137.58,137.52,9.88882769]
["bitfinex","SOLUSD",1763324565106,2.46759002,137.56,137.52,0.1]
["bitfinex","SOLUSD",1763324565314,0.67,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763324567910,106.33759002,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763324568389,0.67,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763324569520,103.2,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763324569690,103.87,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763324570021,103.87,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763324570313,0.67,137.54,137.52,0.1]
["bitfinex","SOLUSD",1763324573227,103.2,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763324573392,103.87,137.55,137.52,3.24759002]
["bitfinex","SOLUSD",1763324574007,103.87,137.55,137.52,2.56759002]
["bitfinex","SOLUSD",1763324574517,103.2,137.55,137.52,2.56759002]
["bitfinex","SOLUSD",1763324574705,103.87,137.55,137.52,2.56759002]
["bitfinex","SOLUSD",1763324578021,0.67,137.54,137.52,2.56759002]
["bitfinex","SOLUSD",1763324578822,103.2,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763324579002,103.87,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763324580299,103.2,137.55,137.53,12.96641771]
["bitfinex","SOLUSD",1763324580607,103.2,137.55,137.54,12.25641771]
["bitfinex","SOLUSD",1763324581213,103.2,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763324582626,103.2,137.55,137.54,12.25641771]
["bitfinex","SOLUSD",1763324583012,103.2,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763324584631,0.72,137.57,137.55,9.78882769]
["bitfinex","SOLUSD",1763324584818,0.72,137.59,137.56,2.46759002]
["bitfinex","SOLUSD",1763324585127,103.2,137.61,137.57,12.25641771]
["bitfinex","SOLUSD",1763324585329,0.72,137.59,137.57,12.25641771]
["bitfinex","SOLUSD",1763324586612,103.2,137.61,137.57,12.25641771]
["bitfinex","SOLUSD",1763324586931,103.2,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763324587113,2.46759002,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763324587114,0.72,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763324587432,23.3712,137.64,137.61,2.46759002]
["bitfinex","SOLUSD",1763324587620,0.72,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763324587932,0.72,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763324588126,0.92,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763324589130,0.2,137.67,137.65,2.46759002]
["bitfinex","SOLUSD",1763324589334,0.92,137.67,137.64,12.25641771]
["bitfinex","SOLUSD",1763324590737,0.92,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763324590921,0.92,137.67,137.64,13.63985939]
["bitfinex","SOLUSD",1763324592420,0.92,137.67,137.64,14.34985939]
["bitfinex","SOLUSD",1763324593021,0.92,137.67,137.66,13.63985939]
["bitfinex","SOLUSD",1763324593022,0.2,137.67,137.66,13.63985939]
["bitfinex","SOLUSD",1763324593242,0.2,137.67,137.66,14.34985939]
["bitfinex","SOLUSD",1763324596648,0.2,137.69,137.66,21.61413368]
["bitfinex","SOLUSD",1763324596824,0.2,137.69,137.68,13.63985939]
["bitfinex","SOLUSD",1763324597337,0.2,137.69,137.68,14.30985939]
["bitfinex","SOLUSD",1763324598738,0.2,137.69,137.68,17.22074975]
["bitfinex","SOLUSD",1763324604731,0.2,137.69,137.68,21.07178145]
["bitfinex","SOLUSD",1763324605456,0.2,137.69,137.68,17.22074975]
["bitfinex","SOLUSD",1763324607243,0.2,137.72,137.68,17.22074975]
["bitfinex","SOLUSD",1763324607244,0.2,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763324607450,0.2,137.72,137.71,13.63985939]
["bitfinex","SOLUSD",1763324607822,0.2,137.72,137.71,17.21990267]
["bitfinex","SOLUSD",1763324610968,0.2,137.72,137.71,12.69887097]
["bitfinex","SOLUSD",1763324611251,0.2,137.72,137.71,17.25990267]
["bitfinex","SOLUSD",1763324611652,0.2,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324612239,0.2,137.72,137.71,17.25990267]
["bitfinex","SOLUSD",1763324613147,0.2,137.72,137.71,24.52153944]
["bitfinex","SOLUSD",1763324613839,0.2,137.72,137.71,17.25990267]
["bitfinex","SOLUSD",1763324614666,0.2,137.72,137.71,13.40887097]
["bitfinex","SOLUSD",1763324614839,0.2,137.72,137.71,17.25990267]
["bitfinex","SOLUSD",1763324615039,0.89,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324615239,0.89,137.72,137.71,12.69887097]
["bitfinex","SOLUSD",1763324615444,0.89,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324616157,0.2,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324620053,0.2,137.72,137.71,17.25990267]
["bitfinex","SOLUSD",1763324621754,0.2,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324622060,0.89,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324622744,0.2,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324623351,0.89,137.72,137.71,16.54990267]
["bitfinex","SOLUSD",1763324627354,0.89,137.72,137.71,13.63985939]
["bitfinex","SOLUSD",1763324628461,0.89,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324628766,0.89,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763324628937,0.69,137.71,137.68,3.8510317]
["bitfinex","SOLUSD",1763324629158,0.69,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763324630087,0.69,137.71,137.67,3.8510317]
["bitfinex","SOLUSD",1763324630290,3.8510317,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763324630584,125.8512,137.7,137.66,13.63985939]
["bitfinex","SOLUSD",1763324630759,0.69,137.69,137.66,13.63985939]
["bitfinex","SOLUSD",1763324631484,0.69,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763324631690,0.69,137.69,137.66,3.8510317]
["bitfinex","SOLUSD",1763324636087,0.69,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763324637081,103.2,137.7,137.68,13.63985939]
["bitfinex","SOLUSD",1763324637274,103.89,137.7,137.68,13.63985939]
["bitfinex","SOLUSD",1763324637474,0.69,137.69,137.68,13.63985939]
["bitfinex","SOLUSD",1763324640188,103.2,137.7,137.68,14.35985939]
["bitfinex","SOLUSD",1763324640394,23.5412,137.72,137.69,3.8510317]
["bitfinex","SOLUSD",1763324640600,0.69,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763324645182,0.69,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763324650382,0.69,137.71,137.69,3.8510317]
["bitfinex","SOLUSD",1763324651008,0.69,137.71,137.69,2.46276871]
["bitfinex","SOLUSD",1763324651311,0.2,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763324651486,0.2,137.72,137.71,12.2515964]
["bitfinex","SOLUSD",1763324651801,0.2,137.72,137.71,12.9715964]
["bitfinex","SOLUSD",1763324653492,0.2,137.74,137.73,32.44002769]
["bitfinex","SOLUSD",1763324653687,0.2,137.74,137.73,34.9027964]
["bitfinex","SOLUSD",1763324653876,0.2,137.75,137.73,35.6227964]
["bitfinex","SOLUSD",1763324654079,0.2,137.75,137.74,12.9715964]
["bitfinex","SOLUSD",1763324654504,0.2,137.75,137.74,15.88079309]
["bitfinex","SOLUSD",1763324655120,0.2,137.78,137.74,25.60361697]
["bitfinex","SOLUSD",1763324655287,0.2,137.78,137.77,12.2515964]
["bitfinex","SOLUSD",1763324655783,0.2,137.78,137.77,12.9715964]
["bitfinex","SOLUSD",1763324656515,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324656890,0.23481322,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763324656891,0.90481322,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763324657093,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324657392,0.90481322,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763324659921,0.90481322,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763324660125,0.67,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763324660631,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763324662399,0.23481322,137.8,137.78,2.46276871]
["bitfinex","SOLUSD",1763324662600,0.90481322,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763324663095,0.90481322,137.8,137.73,3.62983159]
["bitfinex","SOLUSD",1763324663304,0.67,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763324668226,0.67,137.79,137.76,12.2515964]
["bitfinex","SOLUSD",1763324668429,0.67,137.79,137.77,2.46276871]
["bitfinex","SOLUSD",1763324668626,0.23481322,137.8,137.78,2.46276871]
["bitfinex","SOLUSD",1763324668833,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324669229,0.90481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324669426,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324670837,0.23481322,137.8,137.79,12.9315964]
["bitfinex","SOLUSD",1763324672233,0.23481322,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763324672434,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324672644,0.23481322,137.8,137.79,12.9315964]
["bitfinex","SOLUSD",1763324673239,0.23481322,137.8,137.79,12.2515964]
["bitfinex","SOLUSD",1763324673444,0.23481322,137.8,137.79,12.9315964]
["bitfinex","SOLUSD",1763324674327,0.2,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763324674632,0.2,137.81,137.8,12.9315964]
["bitfinex","SOLUSD",1763324676673,0.2,137.81,137.8,20.18849044]
["bitfinex","SOLUSD",1763324676824,0.2,137.83,137.8,20.18849044]
["bitfinex","SOLUSD",1763324677025,0.2,137.83,137.82,12.2515964]
["bitfinex","SOLUSD",1763324677542,0.2,137.83,137.82,12.9315964]
["bitfinex","SOLUSD",1763324679752,0.2,137.83,137.82,34.73946904]
["bitfinex","SOLUSD",1763324680265,0.2,137.83,137.82,31.59670033]
["bitfinex","SOLUSD",1763324680561,0.2,137.83,137.82,12.2515964]
["bitfinex","SOLUSD",1763324681165,0.2,137.83,137.82,12.9315964]
["bitfinex","SOLUSD",1763324681531,0.2,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763324681738,0.2,137.86,137.85,34.9027964]
["bitfinex","SOLUSD",1763324682146,0.66,137.93,137.86,9.78882769]
["bitfinex","SOLUSD",1763324682356,0.66,137.92,137.91,12.2515964]
["bitfinex","SOLUSD",1763324683960,0.66,137.92,137.85,45.10431784]
["bitfinex","SOLUSD",1763324684160,25.11396871,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763324684457,25.11396871,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763324684666,0.66,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763324685049,0.66,137.9,137.85,2.46276871]
["bitfinex","SOLUSD",1763324685250,0.66,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763324685766,3.12276871,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763324686152,0.66,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763324686349,0.66,137.89,137.86,2.46276871]
["bitfinex","SOLUSD",1763324686964,0.66,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763324687350,0.66,137.89,137.86,2.46276871]
["bitfinex","SOLUSD",1763324688347,0.66,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763324688966,0.66,137.89,137.86,12.2515964]
["bitfinex","SOLUSD",1763324690968,2.46276871,137.87,137.82,2.46276871]
["bitfinex","SOLUSD",1763324691163,2.46276871,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763324691462,0.66,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763324691645,0.66,137.86,137.83,12.2515964]
["bitfinex","SOLUSD",1763324692770,0.66,137.86,137.83,15.64068861]
["bitfinex","SOLUSD",1763324694545,0.66,137.86,137.83,37.45014664]
["bitfinex","SOLUSD",1763324695247,0.66,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763324695666,125.8512,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763324696048,0.66,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763324697969,0.66,137.84,137.81,5.85186092]
["bitfinex","SOLUSD",1763324698352,0.66,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763324700560,5.85186092,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763324700755,0.7,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763324701278,6.55186092,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763324701583,0.7,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763324701779,0.7,137.8,137.77,9.78882769]
["bitfinex","SOLUSD",1763324702399,109.05186092,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763324702881,109.05186092,137.79,137.75,21.81897523]
["bitfinex","SOLUSD",1763324702882,6.55186092,137.78,137.72,5.85186092]
["bitfinex","SOLUSD",1763324703046,6.55186092,137.78,137.72,27.67083615]
["bitfinex","SOLUSD",1763324703249,0.7,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763324705118,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763324705617,22.6512,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763324705789,5.85186092,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763324706092,6.55186092,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763324706298,0.7,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763324706478,6.55186092,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763324706803,0.7,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763324707101,0.7,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763324709892,22.6512,137.75,137.72,0.65]
["bitfinex","SOLUSD",1763324710081,0.7,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763324710282,103.9,137.74,137.69,15.64068861]
["bitfinex","SOLUSD",1763324710691,0.7,137.73,137.69,15.64068861]
["bitfinex","SOLUSD",1763324711004,0.7,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763324711794,10.90905485,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763324712182,0.7,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763324713388,4.54848526,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763324713587,129.69968526,137.71,137.67,9.98882769]
["bitfinex","SOLUSD",1763324713792,130.39968526,137.71,137.67,9.98882769]
["bitfinex","SOLUSD",1763324713993,0.7,137.7,137.67,9.98882769]
["bitfinex","SOLUSD",1763324714592,0.7,137.7,137.67,13.83731295]
["bitfinex","SOLUSD",1763324715109,0.7,137.7,137.67,9.98882769]
["bitfinex","SOLUSD",1763324716388,125.2012,137.71,137.68,0.65]
["bitfinex","SOLUSD",1763324716593,51.99999999,137.76,137.7,7.69697052]
["bitfinex","SOLUSD",1763324716793,36.69279944,137.93,137.7,7.69697052]
["bitfinex","SOLUSD",1763324716794,0.7,137.87,137.79,9.78882769]
["bitfinex","SOLUSD",1763324716994,0.7,137.87,137.86,3.84848526]
["bitfinex","SOLUSD",1763324717196,0.7,137.87,137.86,13.63731295]
["bitfinex","SOLUSD",1763324717395,3.84848526,137.92,137.86,13.63731295]
["bitfinex","SOLUSD",1763324717396,0.7,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763324717595,0.7,137.93,137.88,3.84848526]
["bitfinex","SOLUSD",1763324717797,0.7,137.92,137.89,3.84848526]
["bitfinex","SOLUSD",1763324718001,0.7,137.92,137.9,13.63731295]
["bitfinex","SOLUSD",1763324718201,0.2,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763324718516,0.2,137.94,137.93,13.63731295]
["bitfinex","SOLUSD",1763324718806,0.2,137.94,137.93,45.40098605]
["bitfinex","SOLUSD",1763324719010,0.2,137.94,137.93,23.90688225]
["bitfinex","SOLUSD",1763324719714,0.2,137.94,137.93,13.73731295]
["bitfinex","SOLUSD",1763324719906,0.9,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763324721117,0.9,137.94,137.93,19.95839699]
["bitfinex","SOLUSD",1763324721411,0.2,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763324721611,0.2,137.94,137.93,19.95839699]
["bitfinex","SOLUSD",1763324724911,0.1,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763324725101,0.1,138.0,137.99,19.95839699]
["bitfinex","SOLUSD",1763324726003,0.1,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763324726206,0.8,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763324726413,0.1,138.0,137.99,19.95839699]
["bitfinex","SOLUSD",1763324727915,0.1,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763324728114,0.1,138.0,137.99,30.12796629]
["bitfinex","SOLUSD",1763324731508,0.66,138.11,138.03,32.44002769]
["bitfinex","SOLUSD",1763324731729,0.66,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763324732106,0.66,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763324732302,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324732505,0.1,138.14,138.13,19.95839699]
["bitfinex","SOLUSD",1763324733704,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324733905,0.1,138.14,138.13,19.95839699]
["bitfinex","SOLUSD",1763324734312,0.1,138.14,138.13,42.60959699]
["bitfinex","SOLUSD",1763324735920,0.1,138.14,138.13,52.77916629]
["bitfinex","SOLUSD",1763324736733,0.76,138.14,138.13,19.95839699]
["bitfinex","SOLUSD",1763324736936,0.76,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324737233,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324738229,0.76,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324738534,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324739537,0.1,138.14,138.13,19.95839699]
["bitfinex","SOLUSD",1763324739713,0.1,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324739914,0.1,138.14,138.13,19.95839699]
["bitfinex","SOLUSD",1763324741819,0.76,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763324743138,10.9295693,138.14,138.05,0.7]
["bitfinex","SOLUSD",1763324743438,10.1695693,138.13,138.08,21.76989223]
["bitfinex","SOLUSD",1763324743744,10.8295693,138.13,138.08,10.1695693]
["bitfinex","SOLUSD",1763324744039,0.66,138.12,138.08,10.1695693]
["bitfinex","SOLUSD",1763324744212,0.66,138.12,138.09,10.1695693]
["bitfinex","SOLUSD",1763324745128,0.66,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763324745644,0.66,138.12,138.1,19.95839699]
["bitfinex","SOLUSD",1763324746351,0.66,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763324746525,0.66,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763324747965,0.66,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763324749032,0.66,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763324749248,0.66,138.12,138.07,19.95839699]
["bitfinex","SOLUSD",1763324749938,0.66,138.12,138.0,10.1695693]
["bitfinex","SOLUSD",1763324749939,10.1695693,138.11,138.0,10.1695693]
["bitfinex","SOLUSD",1763324750134,10.1695693,138.11,137.97,1.99999999]
["bitfinex","SOLUSD",1763324750135,10.1695693,138.08,137.95,40.80893092]
["bitfinex","SOLUSD",1763324750352,23.3112,138.1,138.05,10.1695693]
["bitfinex","SOLUSD",1763324750560,10.1695693,138.07,138.01,10.1695693]
["bitfinex","SOLUSD",1763324750745,10.1695693,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763324751048,10.1695693,138.04,137.99,10.1695693]
["bitfinex","SOLUSD",1763324751365,10.1695693,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763324751564,0.66,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763324751737,0.66,138.04,138.01,10.1695693]
["bitfinex","SOLUSD",1763324751941,0.66,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763324752866,0.66,138.04,137.98,0.7]
["bitfinex","SOLUSD",1763324752867,10.1695693,138.03,137.98,10.1695693]
["bitfinex","SOLUSD",1763324753176,10.1695693,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763324753467,10.1695693,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763324753961,0.66,138.0,137.96,10.1695693]
["bitfinex","SOLUSD",1763324754150,0.66,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763324754340,0.66,138.0,137.96,10.1695693]
["bitfinex","SOLUSD",1763324756059,0.66,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763324756842,0.66,138.0,137.94,0.7]
["bitfinex","SOLUSD",1763324756843,10.8295693,138.0,137.95,10.1695693]
["bitfinex","SOLUSD",1763324757257,0.66,137.99,137.95,10.1695693]
["bitfinex","SOLUSD",1763324757664,0.66,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763324757970,0.66,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763324760061,0.66,137.99,137.94,10.1695693]
["bitfinex","SOLUSD",1763324760246,0.66,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763324760564,0.66,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763324760881,10.1695693,138.04,137.96,32.44002769]
["bitfinex","SOLUSD",1763324761166,0.65,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763324761367,10.1695693,138.03,137.98,19.95839699]
["bitfinex","SOLUSD",1763324761555,0.65,138.06,138.01,9.78882769]
["bitfinex","SOLUSD",1763324761742,10.1695693,138.06,138.01,19.95839699]
["bitfinex","SOLUSD",1763324761943,10.8195693,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763324762462,0.65,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763324762844,32.8207693,138.02,137.93,9.78882769]
["bitfinex","SOLUSD",1763324763045,10.1695693,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763324763252,10.1695693,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763324763459,10.1695693,138.0,137.87,0.66]
["bitfinex","SOLUSD",1763324763460,10.1695693,137.97,137.87,0.66]
["bitfinex","SOLUSD",1763324763770,10.1695693,137.92,137.87,10.1695693]
["bitfinex","SOLUSD",1763324764150,0.65,137.94,137.9,10.1695693]
["bitfinex","SOLUSD",1763324764360,33.4707693,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763324764559,0.65,137.95,137.91,19.95839699]
["bitfinex","SOLUSD",1763324764751,22.6512,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763324764951,10.1695693,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763324765151,10.1695693,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763324765648,10.8195693,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763324765844,0.65,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763324766069,10.1695693,137.95,137.91,9.78882769]
["bitfinex","SOLUSD",1763324766460,0.65,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763324767568,10.8195693,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763324767779,22.6512,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763324768164,23.3012,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763324768359,10.8195693,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763324768760,10.1695693,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763324769075,51.99999999,137.99,137.89,9.78882769]
["bitfinex","SOLUSD",1763324769264,23.3012,137.93,137.89,19.95839699]
["bitfinex","SOLUSD",1763324769581,0.65,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763324769959,22.6512,137.93,137.89,20.61839699]
["bitfinex","SOLUSD",1763324770275,23.3012,137.93,137.89,19.95839699]
["bitfinex","SOLUSD",1763324771165,0.65,137.93,137.89,19.95839699]
["bitfinex","SOLUSD",1763324771474,0.65,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763324771774,10.8195693,137.92,137.86,20.15839699]
["bitfinex","SOLUSD",1763324772193,10.8195693,137.91,137.86,9.98882769]
["bitfinex","SOLUSD",1763324772481,10.1695693,137.89,137.86,0.2]
["bitfinex","SOLUSD",1763324772865,0.65,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763324774980,23.3012,137.92,137.87,9.78882769]
["bitfinex","SOLUSD",1763324775179,23.3012,137.92,137.87,15.63974402]
["bitfinex","SOLUSD",1763324775180,0.65,137.91,137.87,15.63974402]
["bitfinex","SOLUSD",1763324776386,5.85091633,137.93,137.87,16.29974402]
["bitfinex","SOLUSD",1763324776563,0.72,137.91,137.87,15.63974402]
["bitfinex","SOLUSD",1763324778673,5.85091633,137.92,137.87,16.29974402]
["bitfinex","SOLUSD",1763324778861,0.72,137.92,137.87,16.29974402]
["bitfinex","SOLUSD",1763324779299,28.50211633,137.93,137.86,0.2]
["bitfinex","SOLUSD",1763324779300,22.6512,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763324779504,22.6512,137.93,137.89,10.44882769]
["bitfinex","SOLUSD",1763324779720,23.3712,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763324779881,0.72,137.92,137.87,6.51091633]
["bitfinex","SOLUSD",1763324780291,28.50211633,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763324780500,29.22211633,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763324780701,28.50211633,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763324780982,0.72,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763324782479,0.72,137.92,137.87,0.66]
["bitfinex","SOLUSD",1763324785093,5.85091633,137.94,137.88,9.78882769]
["bitfinex","SOLUSD",1763324785302,22.6512,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763324785513,6.57091633,137.96,137.91,15.63974402]
["bitfinex","SOLUSD",1763324785693,0.72,137.95,137.91,16.29974402]
["bitfinex","SOLUSD",1763324786087,0.72,137.97,137.93,15.63974402]
["bitfinex","SOLUSD",1763324786787,0.72,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763324788813,0.72,137.97,137.92,6.51091633]
["bitfinex","SOLUSD",1763324788814,0.72,137.97,137.92,5.85091633]
["bitfinex","SOLUSD",1763324789107,6.57091633,137.99,137.95,9.78882769]
["bitfinex","SOLUSD",1763324789289,0.72,137.99,137.95,15.63974402]
["bitfinex","SOLUSD",1763324790524,103.2,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763324790709,103.2,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763324790921,0.71,138.01,137.95,23.3312]
["bitfinex","SOLUSD",1763324791206,5.85091633,137.99,137.96,9.78882769]
["bitfinex","SOLUSD",1763324791394,0.71,138.01,137.96,5.85091633]
["bitfinex","SOLUSD",1763324791395,6.56091633,138.01,137.96,5.85091633]
["bitfinex","SOLUSD",1763324791594,6.56091633,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763324791789,0.71,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763324791988,0.71,138.0,137.96,15.63974402]
["bitfinex","SOLUSD",1763324794315,0.71,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763324795321,0.71,138.02,137.99,5.85091633]
["bitfinex","SOLUSD",1763324795705,0.71,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763324795896,0.71,138.05,138.01,15.63974402]
["bitfinex","SOLUSD",1763324796098,0.71,138.04,138.01,15.63974402]
["bitfinex","SOLUSD",1763324796297,17.42,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763324796499,0.71,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763324797216,0.71,138.06,138.03,5.85091633]
["bitfinex","SOLUSD",1763324798097,6.56091633,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763324798299,5.85091633,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763324798513,6.56091633,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763324798810,0.71,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763324799021,0.71,138.04,138.01,15.63974402]
["bitfinex","SOLUSD",1763324799216,17.42,138.07,137.99,22.6512]
["bitfinex","SOLUSD",1763324799217,23.27091633,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763324799420,0.71,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763324801525,17.42,138.07,138.03,10.46882769]
["bitfinex","SOLUSD",1763324801707,17.42,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324802025,18.13,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324802326,0.71,138.09,138.05,5.85091633]
["bitfinex","SOLUSD",1763324802629,0.71,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763324803723,5.85091633,138.12,138.07,15.63974402]
["bitfinex","SOLUSD",1763324804024,5.85091633,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763324804621,0.71,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763324805325,0.71,138.1,138.07,5.85091633]
["bitfinex","SOLUSD",1763324807326,0.71,138.1,138.06,15.63974402]
["bitfinex","SOLUSD",1763324807527,6.56091633,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763324808028,22.6512,138.13,138.04,22.6512]
["bitfinex","SOLUSD",1763324808029,6.56091633,138.09,138.04,5.85091633]
["bitfinex","SOLUSD",1763324808325,5.85091633,138.08,138.03,15.63974402]
["bitfinex","SOLUSD",1763324808620,6.56091633,138.08,138.03,15.63974402]
["bitfinex","SOLUSD",1763324808805,6.56091633,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763324809004,6.56091633,138.07,138.01,15.63974402]
["bitfinex","SOLUSD",1763324809316,5.85091633,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763324809633,0.71,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763324809824,0.71,138.04,138.0,15.63974402]
["bitfinex","SOLUSD",1763324810128,0.71,138.04,138.0,5.85091633]
["bitfinex","SOLUSD",1763324810514,0.71,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763324810833,0.71,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763324811523,0.71,138.04,138.0,5.85091633]
["bitfinex","SOLUSD",1763324813231,0.71,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763324816646,0.71,138.04,138.0,5.85091633]
["bitfinex","SOLUSD",1763324816834,0.71,138.04,137.99,5.85091633]
["bitfinex","SOLUSD",1763324817640,0.71,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763324818744,0.71,138.04,138.01,5.85091633]
["bitfinex","SOLUSD",1763324820335,22.6512,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763324820642,0.72,138.06,138.03,15.61721691]
["bitfinex","SOLUSD",1763324820833,0.72,138.06,138.02,5.85091633]
["bitfinex","SOLUSD",1763324821028,5.85091633,138.04,137.95,10.45882769]
["bitfinex","SOLUSD",1763324821227,5.85091633,138.02,137.96,5.85091633]
["bitfinex","SOLUSD",1763324821442,5.85091633,138.02,137.97,5.85091633]
["bitfinex","SOLUSD",1763324821743,5.85091633,137.99,137.94,5.85091633]
["bitfinex","SOLUSD",1763324821945,5.85091633,137.98,137.93,5.85091633]
["bitfinex","SOLUSD",1763324822328,0.72,137.97,137.93,5.85091633]
["bitfinex","SOLUSD",1763324822646,0.72,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763324823522,0.72,137.97,137.94,5.85091633]
["bitfinex","SOLUSD",1763324824763,22.6512,138.01,137.96,15.63974402]
["bitfinex","SOLUSD",1763324825051,0.72,138.02,137.99,5.85091633]
["bitfinex","SOLUSD",1763324825258,0.72,138.04,138.0,5.85091633]
["bitfinex","SOLUSD",1763324825427,0.72,138.04,137.95,7.24868668]
["bitfinex","SOLUSD",1763324825428,0.72,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763324825944,0.72,138.04,138.02,5.85091633]
["bitfinex","SOLUSD",1763324826143,0.72,138.06,138.02,5.85091633]
["bitfinex","SOLUSD",1763324826528,0.72,138.06,138.03,5.85091633]
["bitfinex","SOLUSD",1763324826729,0.72,138.06,138.04,15.63974402]
["bitfinex","SOLUSD",1763324828564,0.72,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763324828760,6.57091633,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763324829045,6.57091633,138.06,138.01,5.85091633]
["bitfinex","SOLUSD",1763324829257,0.72,138.05,138.01,5.85091633]
["bitfinex","SOLUSD",1763324829638,0.72,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763324829839,0.72,138.05,138.02,15.63974402]
["bitfinex","SOLUSD",1763324831960,0.72,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763324832640,0.72,138.05,138.02,5.85091633]
["bitfinex","SOLUSD",1763324832827,0.72,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763324833944,113.36092729,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324833945,103.2,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324834133,103.92,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324834330,103.92,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763324834634,0.72,138.06,138.04,19.94975498]
["bitfinex","SOLUSD",1763324834836,0.72,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763324835051,0.72,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763324835244,33.53212729,138.06,138.01,10.16092729]
["bitfinex","SOLUSD",1763324835451,33.53212729,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763324835632,0.71,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763324836234,0.71,138.05,138.03,19.94975498]
["bitfinex","SOLUSD",1763324836433,23.3612,138.06,138.03,19.94975498]
["bitfinex","SOLUSD",1763324836654,23.3612,138.06,138.01,0.69]
["bitfinex","SOLUSD",1763324836655,23.3612,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763324837259,23.3612,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763324837440,0.71,138.05,138.02,19.94975498]
["bitfinex","SOLUSD",1763324837850,103.2,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324838055,103.91,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324838251,103.2,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763324838558,103.91,138.07,138.05,19.94975498]
["bitfinex","SOLUSD",1763324838859,103.2,138.07,138.05,19.94975498]
["bitfinex","SOLUSD",1763324839256,103.91,138.07,138.05,19.94975498]
["bitfinex","SOLUSD",1763324840274,0.71,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763324840578,0.71,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763324842767,10.87092729,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763324842947,114.07092729,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763324843141,0.71,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763324843576,103.91,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763324844149,103.91,138.09,138.06,10.16092729]
["bitfinex","SOLUSD",1763324844468,103.91,138.09,138.07,19.94975498]
["bitfinex","SOLUSD",1763324845157,103.2,138.09,138.07,19.94975498]
["bitfinex","SOLUSD",1763324845353,103.2,138.09,138.08,19.94975498]
["bitfinex","SOLUSD",1763324846654,0.71,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763324846874,103.2,138.13,138.09,20.63975498]
["bitfinex","SOLUSD",1763324847072,103.91,138.13,138.09,20.63975498]
["bitfinex","SOLUSD",1763324847265,103.2,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763324848164,103.91,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763324849365,103.2,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763324849570,103.91,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763324849972,103.2,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763324851065,103.2,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763324852477,103.86,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763324852880,0.66,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763324853385,103.2,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763324853580,103.86,138.13,138.1,19.94975498]
["bitfinex","SOLUSD",1763324853969,103.2,138.13,138.1,20.61975498]
["bitfinex","SOLUSD",1763324854276,103.2,138.13,138.12,19.94975498]
["bitfinex","SOLUSD",1763324854492,0.1,138.14,138.12,19.94975498]
["bitfinex","SOLUSD",1763324856896,0.1,138.14,138.12,13.61333541]
["bitfinex","SOLUSD",1763324857395,0.76,138.14,138.12,13.61333541]
["bitfinex","SOLUSD",1763324858692,0.76,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763324859677,0.76,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763324859895,0.76,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763324860076,0.76,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763324860500,0.1,138.14,138.13,10.14675789]
["bitfinex","SOLUSD",1763324860820,0.1,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763324861023,0.1,138.2,138.18,19.93558558]
["bitfinex","SOLUSD",1763324861299,0.1,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763324861703,0.1,138.2,138.18,19.93558558]
["bitfinex","SOLUSD",1763324861891,0.1,138.2,138.19,20.55558558]
["bitfinex","SOLUSD",1763324862916,0.66,138.29,138.23,9.78882769]
["bitfinex","SOLUSD",1763324863077,0.66,138.28,138.24,10.14675789]
["bitfinex","SOLUSD",1763324863474,0.16,138.28,138.24,10.14675789]
["bitfinex","SOLUSD",1763324864098,1.93593088,138.32,138.27,19.93558558]
["bitfinex","SOLUSD",1763324864300,1.93593088,138.32,138.31,9.78882769]
["bitfinex","SOLUSD",1763324864483,1.93593088,138.32,138.31,19.93558558]
["bitfinex","SOLUSD",1763324864684,10.14675789,138.42,138.31,20.60558558]
["bitfinex","SOLUSD",1763324864896,10.14675789,138.42,138.3,10.14675789]
["bitfinex","SOLUSD",1763324864897,10.14675789,138.42,138.37,10.14675789]
["bitfinex","SOLUSD",1763324865087,10.14675789,138.43,138.37,10.14675789]
["bitfinex","SOLUSD",1763324865284,50.0,138.49,138.39,9.78882769]
["bitfinex","SOLUSD",1763324865506,10.14675789,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763324865712,52.65999999,138.49,138.39,9.78882769]
["bitfinex","SOLUSD",1763324865713,10.14675789,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763324866007,32.79795789,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763324866228,32.79795789,138.43,138.31,7.22983391]
["bitfinex","SOLUSD",1763324866229,22.6512,138.4,138.33,0.67]
["bitfinex","SOLUSD",1763324866410,32.79795789,138.4,138.35,9.78882769]
["bitfinex","SOLUSD",1763324866586,10.80675789,138.39,138.34,9.78882769]
["bitfinex","SOLUSD",1763324867118,0.66,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763324867322,10.80675789,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763324867521,0.66,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763324867689,0.66,138.37,138.34,19.93558558]
["bitfinex","SOLUSD",1763324867886,0.66,138.37,138.34,10.14675789]
["bitfinex","SOLUSD",1763324869206,0.66,138.37,138.31,0.67]
["bitfinex","SOLUSD",1763324869410,0.66,138.37,138.32,9.78882769]
["bitfinex","SOLUSD",1763324869616,10.14675789,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763324869816,10.14675789,138.33,138.27,10.14675789]
["bitfinex","SOLUSD",1763324870118,10.14675789,138.32,138.27,10.14675789]
["bitfinex","SOLUSD",1763324870308,0.66,138.31,138.27,10.14675789]
["bitfinex","SOLUSD",1763324870494,0.66,138.31,138.28,9.78882769]
["bitfinex","SOLUSD",1763324871796,10.80675789,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763324872100,10.14675789,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763324872520,0.66,138.32,138.29,19.93558558]
["bitfinex","SOLUSD",1763324872821,0.66,138.34,138.29,20.60558558]
["bitfinex","SOLUSD",1763324873019,0.66,138.33,138.29,19.93558558]
["bitfinex","SOLUSD",1763324873318,10.14675789,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763324873643,10.14675789,138.3,138.25,10.14675789]
["bitfinex","SOLUSD",1763324873919,10.14675789,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324874128,0.66,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763324874428,0.66,138.29,138.26,19.93558558]
["bitfinex","SOLUSD",1763324874629,0.66,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763324875120,0.66,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763324875439,0.66,138.29,138.25,10.14675789]
["bitfinex","SOLUSD",1763324875605,0.66,138.29,138.21,22.6512]
["bitfinex","SOLUSD",1763324875606,0.66,138.32,138.27,19.93558558]
["bitfinex","SOLUSD",1763324875993,33.45795789,138.32,138.27,19.93558558]
["bitfinex","SOLUSD",1763324876304,10.14675789,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324876504,22.6512,138.32,138.28,10.14675789]
["bitfinex","SOLUSD",1763324876816,22.6512,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763324877014,0.66,138.32,138.28,10.14675789]
["bitfinex","SOLUSD",1763324878826,22.6512,138.32,138.29,20.60558558]
["bitfinex","SOLUSD",1763324879011,32.79795789,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763324879216,22.6512,138.35,138.31,19.93558558]
["bitfinex","SOLUSD",1763324879414,22.6512,138.35,138.31,20.60558558]
["bitfinex","SOLUSD",1763324879927,23.3112,138.35,138.31,20.60558558]
["bitfinex","SOLUSD",1763324880107,0.66,138.35,138.31,20.60558558]
["bitfinex","SOLUSD",1763324880510,23.3412,138.37,138.33,19.93558558]
["bitfinex","SOLUSD",1763324880824,0.69,138.37,138.33,19.93558558]
["bitfinex","SOLUSD",1763324881521,0.69,138.37,138.34,10.14675789]
["bitfinex","SOLUSD",1763324881727,10.83675789,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763324881925,10.83675789,138.37,138.28,22.6512]
["bitfinex","SOLUSD",1763324881926,10.14675789,138.35,138.28,0.68]
["bitfinex","SOLUSD",1763324882117,10.14675789,138.34,138.29,19.93558558]
["bitfinex","SOLUSD",1763324882522,0.69,138.33,138.25,9.78882769]
["bitfinex","SOLUSD",1763324882720,10.14675789,138.32,138.27,19.93558558]
["bitfinex","SOLUSD",1763324883026,10.14675789,138.36,138.31,9.78882769]
["bitfinex","SOLUSD",1763324883328,0.69,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763324883531,10.83675789,138.32,138.27,19.93558558]
["bitfinex","SOLUSD",1763324884027,0.69,138.31,138.27,10.14675789]
["bitfinex","SOLUSD",1763324884524,0.69,138.31,138.27,19.93558558]
["bitfinex","SOLUSD",1763324884733,0.69,138.31,138.27,10.14675789]
["bitfinex","SOLUSD",1763324886234,10.83675789,138.31,138.25,10.14675789]
["bitfinex","SOLUSD",1763324886413,10.83675789,138.31,138.22,9.78882769]
["bitfinex","SOLUSD",1763324886414,10.14675789,138.28,138.22,9.78882769]
["bitfinex","SOLUSD",1763324886734,10.14675789,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324886912,10.83675789,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763324887329,0.69,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763324887926,10.83675789,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763324888141,10.83675789,138.26,138.21,10.14675789]
["bitfinex","SOLUSD",1763324888334,0.69,138.25,138.2,19.93558558]
["bitfinex","SOLUSD",1763324888536,10.83675789,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763324888926,10.83675789,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763324889129,0.69,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763324889811,10.83675789,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763324890030,10.83675789,138.23,138.17,19.93558558]
["bitfinex","SOLUSD",1763324890335,1.99999999,138.28,138.17,19.93558558]
["bitfinex","SOLUSD",1763324890336,0.69,138.22,138.17,19.93558558]
["bitfinex","SOLUSD",1763324890519,10.14675789,138.24,138.19,19.93558558]
["bitfinex","SOLUSD",1763324890714,10.14675789,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763324890914,0.69,138.23,138.19,10.82675789]
["bitfinex","SOLUSD",1763324891109,0.69,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763324891309,0.69,138.23,138.18,10.46882769]
["bitfinex","SOLUSD",1763324891530,0.69,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763324891829,10.14675789,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763324891830,0.69,138.25,138.22,9.78882769]
["bitfinex","SOLUSD",1763324893244,0.69,138.25,138.19,9.78882769]
["bitfinex","SOLUSD",1763324893444,10.14675789,138.23,138.19,9.78882769]
["bitfinex","SOLUSD",1763324893748,103.2,138.24,138.22,10.14675789]
["bitfinex","SOLUSD",1763324894113,103.2,138.24,138.22,10.82675789]
["bitfinex","SOLUSD",1763324894531,103.2,138.24,138.23,19.93558558]
["bitfinex","SOLUSD",1763324894722,0.69,138.27,138.23,19.93558558]
["bitfinex","SOLUSD",1763324894934,0.69,138.27,138.23,15.60718424]
["bitfinex","SOLUSD",1763324896028,103.2,138.28,138.25,15.60718424]
["bitfinex","SOLUSD",1763324896545,103.2,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763324896546,0.67,138.3,138.27,15.60718424]
["bitfinex","SOLUSD",1763324896745,0.67,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324897034,0.67,138.3,138.25,5.81835655]
["bitfinex","SOLUSD",1763324897220,0.67,138.3,138.26,15.60718424]
["bitfinex","SOLUSD",1763324898018,6.48835655,138.3,138.24,15.60718424]
["bitfinex","SOLUSD",1763324898434,0.67,138.29,138.24,15.60718424]
["bitfinex","SOLUSD",1763324898631,0.67,138.29,138.25,5.81835655]
["bitfinex","SOLUSD",1763324899036,6.48835655,138.31,138.26,6.48835655]
["bitfinex","SOLUSD",1763324899413,0.67,138.3,138.26,6.48835655]
["bitfinex","SOLUSD",1763324900034,0.67,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324900443,0.67,138.3,138.26,10.45882769]
["bitfinex","SOLUSD",1763324902451,0.67,138.3,138.26,16.27718424]
["bitfinex","SOLUSD",1763324902636,0.67,138.3,138.26,10.45882769]
["bitfinex","SOLUSD",1763324902823,0.67,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324903029,0.67,138.3,138.26,10.45882769]
["bitfinex","SOLUSD",1763324904148,22.6512,138.33,138.26,16.27718424]
["bitfinex","SOLUSD",1763324904343,0.67,138.3,138.26,16.27718424]
["bitfinex","SOLUSD",1763324904536,6.48835655,138.3,138.24,0.67]
["bitfinex","SOLUSD",1763324904844,6.48835655,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324905147,0.67,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324905323,0.67,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763324907948,5.81835655,138.28,138.21,0.67]
["bitfinex","SOLUSD",1763324908120,0.67,138.29,138.23,5.81835655]
["bitfinex","SOLUSD",1763324908325,6.48835655,138.28,138.23,6.48835655]
["bitfinex","SOLUSD",1763324908727,0.67,138.27,138.23,6.48835655]
["bitfinex","SOLUSD",1763324909329,0.67,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763324909652,0.67,138.27,138.23,6.48835655]
["bitfinex","SOLUSD",1763324910334,0.69,138.29,138.24,10.49882769]
["bitfinex","SOLUSD",1763324910664,5.81835655,138.3,138.24,16.31718424]
["bitfinex","SOLUSD",1763324910848,103.2,138.32,138.27,5.81835655]
["bitfinex","SOLUSD",1763324910849,0.69,138.31,138.27,5.81835655]
["bitfinex","SOLUSD",1763324911046,0.69,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763324911241,6.50835655,138.31,138.26,0.71]
["bitfinex","SOLUSD",1763324911432,6.50835655,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763324913150,0.69,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763324913346,5.81835655,138.31,138.26,15.60718424]
["bitfinex","SOLUSD",1763324913527,6.50835655,138.3,138.24,9.78882769]
["bitfinex","SOLUSD",1763324913727,6.50835655,138.3,138.24,15.60718424]
["bitfinex","SOLUSD",1763324913928,6.50835655,138.3,138.25,6.52835655]
["bitfinex","SOLUSD",1763324914424,0.69,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324914630,0.69,138.3,138.26,10.49882769]
["bitfinex","SOLUSD",1763324916258,0.69,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324916470,0.69,138.3,138.26,10.49882769]
["bitfinex","SOLUSD",1763324917051,5.81835655,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324917439,6.50835655,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324918039,0.69,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324918258,0.69,138.28,138.24,10.49882769]
["bitfinex","SOLUSD",1763324918647,0.69,138.28,138.24,16.31718424]
["bitfinex","SOLUSD",1763324918838,0.69,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324919238,5.81835655,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763324919455,0.69,138.33,138.28,15.60718424]
["bitfinex","SOLUSD",1763324919657,5.81835655,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324920152,0.69,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324920352,5.81835655,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324920554,6.50835655,138.32,138.27,10.49882769]
["bitfinex","SOLUSD",1763324920740,0.69,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763324920944,6.50835655,138.34,138.29,9.78882769]
["bitfinex","SOLUSD",1763324921345,0.69,138.33,138.29,10.49882769]
["bitfinex","SOLUSD",1763324921850,0.69,138.33,138.29,16.31718424]
["bitfinex","SOLUSD",1763324922255,6.50835655,138.33,138.29,10.49882769]
["bitfinex","SOLUSD",1763324922452,0.69,138.33,138.29,10.49882769]
["bitfinex","SOLUSD",1763324923361,6.50835655,138.33,138.29,10.49882769]
["bitfinex","SOLUSD",1763324923656,6.50835655,138.33,138.29,9.78882769]
["bitfinex","SOLUSD",1763324923838,5.81835655,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324924156,0.69,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324924657,6.50835655,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324924961,2.44296507,138.31,138.27,10.49882769]
["bitfinex","SOLUSD",1763324925156,2.44296507,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324925337,0.69,138.3,138.27,9.78882769]
["bitfinex","SOLUSD",1763324925854,22.6512,138.35,138.27,9.78882769]
["bitfinex","SOLUSD",1763324926046,2.44296507,138.31,138.27,10.49882769]
["bitfinex","SOLUSD",1763324926437,3.13296507,138.31,138.27,10.49882769]
["bitfinex","SOLUSD",1763324926636,3.13296507,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324926936,5.81571286,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763324927145,5.81571286,138.28,138.23,0.71]
["bitfinex","SOLUSD",1763324927344,5.81571286,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324927551,0.69,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324927754,5.81571286,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763324927947,6.50571286,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763324928381,5.81571286,138.26,138.2,23.3612]
["bitfinex","SOLUSD",1763324928544,6.50571286,138.26,138.21,16.31454055]
["bitfinex","SOLUSD",1763324928743,6.50571286,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763324929545,0.69,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763324930252,5.81571286,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763324930568,6.50571286,138.29,138.24,0.71]
["bitfinex","SOLUSD",1763324931042,0.69,138.28,138.24,0.71]
["bitfinex","SOLUSD",1763324931453,0.69,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763324931970,5.81571286,138.26,138.22,15.60454055]
["bitfinex","SOLUSD",1763324932168,5.81571286,138.26,138.23,9.78882769]
["bitfinex","SOLUSD",1763324932375,5.81571286,138.27,138.23,10.49882769]
["bitfinex","SOLUSD",1763324932742,6.50571286,138.27,138.23,10.49882769]
["bitfinex","SOLUSD",1763324934673,103.2,138.3,138.21,9.78882769]
["bitfinex","SOLUSD",1763324934674,6.50571286,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763324934964,5.81571286,138.25,138.21,31.53820239]
["bitfinex","SOLUSD",1763324935146,6.50571286,138.25,138.21,31.53820239]
["bitfinex","SOLUSD",1763324935340,22.6512,138.29,138.23,9.78882769]
["bitfinex","SOLUSD",1763324935545,6.50571286,138.28,138.23,15.60454055]
["bitfinex","SOLUSD",1763324935746,5.81571286,138.27,138.23,9.78882769]
["bitfinex","SOLUSD",1763324935947,5.81571286,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763324936167,6.50571286,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763324936366,0.69,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763324936568,0.69,138.26,138.22,6.52571286]
["bitfinex","SOLUSD",1763324936755,0.69,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763324938974,0.69,138.26,138.22,6.52571286]
["bitfinex","SOLUSD",1763324939555,6.50571286,138.28,138.23,10.49882769]
["bitfinex","SOLUSD",1763324939757,5.81571286,138.28,138.23,10.49882769]
["bitfinex","SOLUSD",1763324939978,0.69,138.27,138.23,10.49882769]
["bitfinex","SOLUSD",1763324942555,103.92,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763324942751,0.72,138.29,138.25,16.30454055]
["bitfinex","SOLUSD",1763324943477,0.72,138.31,138.26,6.51571286]
["bitfinex","SOLUSD",1763324943668,6.53571286,138.31,138.26,6.51571286]
["bitfinex","SOLUSD",1763324943848,6.53571286,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763324944043,5.81571286,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763324944249,6.53571286,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763324944446,0.72,138.33,138.29,6.51571286]
["bitfinex","SOLUSD",1763324944665,6.53571286,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763324944870,6.53571286,138.35,138.3,15.60454055]
["bitfinex","SOLUSD",1763324945057,0.72,138.39,138.33,5.81571286]
["bitfinex","SOLUSD",1763324945269,6.53571286,138.39,138.34,15.60454055]
["bitfinex","SOLUSD",1763324945474,6.53571286,138.39,138.34,9.78882769]
["bitfinex","SOLUSD",1763324945656,0.72,138.38,138.34,10.48882769]
["bitfinex","SOLUSD",1763324946053,5.81571286,138.4,138.35,6.51571286]
["bitfinex","SOLUSD",1763324946252,23.19571286,138.41,138.36,15.60454055]
["bitfinex","SOLUSD",1763324946555,6.53571286,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763324946751,0.72,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763324946958,0.72,138.4,138.36,16.30454055]
["bitfinex","SOLUSD",1763324947276,17.38,138.41,138.39,5.81571286]
["bitfinex","SOLUSD",1763324947465,5.81571286,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763324947656,5.81571286,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763324947657,6.53571286,138.41,138.36,9.78882769]
["bitfinex","SOLUSD",1763324947862,5.81571286,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763324948156,6.53571286,138.4,138.34,0.7]
["bitfinex","SOLUSD",1763324948483,5.81571286,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763324948952,6.53571286,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763324949281,0.72,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763324949573,6.53571286,138.38,138.35,9.78882769]
["bitfinex","SOLUSD",1763324949975,6.53571286,138.37,138.32,5.81571286]
["bitfinex","SOLUSD",1763324950189,22.6512,138.42,138.31,21.73046974]
["bitfinex","SOLUSD",1763324950190,5.81571286,138.35,138.31,21.73046974]
["bitfinex","SOLUSD",1763324950649,0.72,138.36,138.25,0.7]
["bitfinex","SOLUSD",1763324950650,5.81571286,138.32,138.25,0.7]
["bitfinex","SOLUSD",1763324950972,5.81571286,138.29,138.25,6.51571286]
["bitfinex","SOLUSD",1763324951183,5.81571286,138.31,138.26,5.81571286]
["bitfinex","SOLUSD",1763324951387,5.81571286,138.31,138.26,0.7]
["bitfinex","SOLUSD",1763324951591,6.53571286,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763324952259,5.81571286,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324952452,5.81571286,138.3,138.27,0.7]
["bitfinex","SOLUSD",1763324952772,6.53571286,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763324953069,5.81571286,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763324953247,5.81571286,138.29,138.26,10.48882769]
["bitfinex","SOLUSD",1763324953777,6.53571286,138.3,138.26,10.48882769]
["bitfinex","SOLUSD",1763324954786,10.12987999,138.28,138.23,10.82987999]
["bitfinex","SOLUSD",1763324954951,10.12987999,138.27,138.24,9.78882769]
["bitfinex","SOLUSD",1763324955152,10.12987999,138.27,138.24,10.48882769]
["bitfinex","SOLUSD",1763324957179,10.12987999,138.28,138.24,10.48882769]
["bitfinex","SOLUSD",1763324958481,10.12987999,138.25,138.21,9.78882769]
["bitfinex","SOLUSD",1763324958660,0.66,138.27,138.19,21.7509516]
["bitfinex","SOLUSD",1763324958661,10.12987999,138.23,138.19,21.7509516]
["bitfinex","SOLUSD",1763324958865,10.12987999,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763324959071,10.12987999,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763324959253,10.12987999,138.19,138.14,0.2]
["bitfinex","SOLUSD",1763324959457,0.66,138.25,138.14,0.2]
["bitfinex","SOLUSD",1763324959458,10.12987999,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763324959670,22.6512,138.21,138.14,0.2]
["bitfinex","SOLUSD",1763324959878,10.12987999,138.17,138.14,0.86]
["bitfinex","SOLUSD",1763324960187,10.12987999,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763324960396,10.12987999,138.17,138.14,0.2]
["bitfinex","SOLUSD",1763324960566,10.12987999,138.17,138.14,0.86]
["bitfinex","SOLUSD",1763324961061,10.12987999,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763324961863,10.12987999,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763324962081,10.12987999,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763324963390,23.3112,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763324963565,10.12987999,138.18,138.14,0.86]
["bitfinex","SOLUSD",1763324963887,22.6512,138.2,138.14,0.86]
["bitfinex","SOLUSD",1763324964084,10.12987999,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763324964283,10.12987999,138.17,138.15,0.66]
["bitfinex","SOLUSD",1763324964589,10.12987999,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763324964761,0.66,138.19,138.14,0.2]
["bitfinex","SOLUSD",1763324964762,10.12987999,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763324965162,10.12987999,138.16,138.14,0.86]
["bitfinex","SOLUSD",1763324966075,10.12987999,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763324966282,10.12987999,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763324967686,10.12987999,138.16,138.14,0.86]
["bitfinex","SOLUSD",1763324968595,10.12987999,138.15,138.14,0.86]
["bitfinex","SOLUSD",1763324968896,10.12987999,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763324970286,10.12987999,138.15,138.14,0.89]
["bitfinex","SOLUSD",1763324970595,10.12987999,138.16,138.14,0.89]
["bitfinex","SOLUSD",1763324970800,32.78107999,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763324971383,10.12987999,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763324971893,32.78107999,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763324972098,10.12987999,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763324972404,10.12987999,138.18,138.17,0.69]
["bitfinex","SOLUSD",1763324972576,10.12987999,138.19,138.16,10.47882769]
["bitfinex","SOLUSD",1763324973312,10.12987999,138.17,138.14,0.2]
["bitfinex","SOLUSD",1763324973675,10.12987999,138.17,138.14,0.89]
["bitfinex","SOLUSD",1763324973885,10.12987999,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763324974214,10.12987999,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763324974509,22.6512,138.2,138.15,0.69]
["bitfinex","SOLUSD",1763324974510,10.12987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324975577,32.78107999,138.2,138.15,0.69]
["bitfinex","SOLUSD",1763324975777,10.12987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324976777,32.78107999,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763324976978,32.78107999,138.2,138.17,0.69]
["bitfinex","SOLUSD",1763324978611,103.2,138.22,138.18,19.91870768]
["bitfinex","SOLUSD",1763324978980,103.2,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763324979907,113.32987999,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763324981090,103.2,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763324981492,103.2,138.22,138.19,10.81987999]
["bitfinex","SOLUSD",1763324981697,10.12987999,138.26,138.21,10.12987999]
["bitfinex","SOLUSD",1763324981892,10.12987999,138.26,138.2,20.60870768]
["bitfinex","SOLUSD",1763324982202,32.78107999,138.26,138.21,0.69]
["bitfinex","SOLUSD",1763324982402,10.12987999,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763324987006,10.12987999,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763324987321,10.12987999,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763324987490,10.12987999,138.23,138.18,10.47882769]
["bitfinex","SOLUSD",1763324987690,10.12987999,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763324988009,10.84987999,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763324988195,10.12987999,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763324988395,10.12987999,138.2,138.16,10.47882769]
["bitfinex","SOLUSD",1763324988804,10.12987999,138.19,138.14,10.32987999]
["bitfinex","SOLUSD",1763324989011,10.12987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324989210,10.12987999,138.2,138.15,10.81987999]
["bitfinex","SOLUSD",1763324989713,10.12987999,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763324990012,10.12987999,138.19,138.16,0.69]
["bitfinex","SOLUSD",1763324992124,10.84987999,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763324992294,0.72,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763324992504,10.12987999,138.17,138.14,0.89]
["bitfinex","SOLUSD",1763324992828,10.12987999,138.17,138.14,0.2]
["bitfinex","SOLUSD",1763324993040,10.84987999,138.17,138.14,0.2]
["bitfinex","SOLUSD",1763324993700,10.12987999,138.17,138.14,0.89]
["bitfinex","SOLUSD",1763324995025,0.72,138.22,138.16,19.91870768]
["bitfinex","SOLUSD",1763324995317,10.12987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324996026,10.12987999,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763324996205,10.12987999,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763324996717,10.12987999,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763324997922,10.12987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324998101,10.84987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763324998620,10.84987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325000323,10.12987999,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763325000634,10.82987999,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325000805,4.52353656,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325002999,3.82353656,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763325003212,4.52353656,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325003725,26.47473656,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763325003929,3.82353656,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325004134,4.52353656,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325004629,50.0,138.21,138.14,0.9]
["bitfinex","SOLUSD",1763325004835,27.17473656,138.2,138.15,3.82353656]
["bitfinex","SOLUSD",1763325005030,22.6512,138.2,138.15,4.52353656]
["bitfinex","SOLUSD",1763325005206,22.6512,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763325005912,23.3512,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763325006114,22.6512,138.2,138.16,4.52353656]
["bitfinex","SOLUSD",1763325006521,22.6512,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763325006728,0.7,138.22,138.18,3.82353656]
["bitfinex","SOLUSD",1763325006918,17.4,138.27,138.19,3.82353656]
["bitfinex","SOLUSD",1763325006919,4.52353656,138.24,138.19,3.82353656]
["bitfinex","SOLUSD",1763325007113,4.52353656,138.24,138.19,4.52353656]
["bitfinex","SOLUSD",1763325007320,0.7,138.24,138.2,4.52353656]
["bitfinex","SOLUSD",1763325007625,27.17473656,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763325008938,33.48912307,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763325009520,32.78912307,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763325009715,33.48912307,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763325012533,22.6512,138.24,138.2,10.83792307]
["bitfinex","SOLUSD",1763325012911,22.6512,138.24,138.21,0.7]
["bitfinex","SOLUSD",1763325013934,0.7,138.23,138.18,10.13792307]
["bitfinex","SOLUSD",1763325014134,10.83792307,138.23,138.18,0.7]
["bitfinex","SOLUSD",1763325014436,10.83792307,138.23,138.19,0.7]
["bitfinex","SOLUSD",1763325014736,10.83792307,138.23,138.18,10.83792307]
["bitfinex","SOLUSD",1763325014737,0.7,138.22,138.18,10.83792307]
["bitfinex","SOLUSD",1763325015052,0.7,138.22,138.19,0.7]
["bitfinex","SOLUSD",1763325015522,0.7,138.22,138.19,0.72]
["bitfinex","SOLUSD",1763325016532,10.13792307,138.23,138.19,0.72]
["bitfinex","SOLUSD",1763325016533,22.6512,138.24,138.2,10.13792307]
["bitfinex","SOLUSD",1763325016717,22.6512,138.25,138.2,10.13792307]
["bitfinex","SOLUSD",1763325016922,22.6512,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763325017120,23.3712,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763325017317,22.6512,138.25,138.21,6.54134794]
["bitfinex","SOLUSD",1763325017636,22.6512,138.25,138.22,5.82134794]
["bitfinex","SOLUSD",1763325017940,22.6512,138.25,138.22,6.54134794]
["bitfinex","SOLUSD",1763325018123,22.6512,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763325018729,0.72,138.24,138.2,6.54134794]
["bitfinex","SOLUSD",1763325019033,29.19254794,138.25,138.2,6.54134794]
["bitfinex","SOLUSD",1763325019235,29.19254794,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763325019535,103.92,138.29,138.22,5.82134794]
["bitfinex","SOLUSD",1763325019736,5.82134794,138.28,138.23,5.82134794]
["bitfinex","SOLUSD",1763325020141,0.72,138.28,138.24,0.72]
["bitfinex","SOLUSD",1763325020322,5.82134794,138.27,138.22,5.82134794]
["bitfinex","SOLUSD",1763325020526,5.82134794,138.26,138.22,6.54134794]
["bitfinex","SOLUSD",1763325020728,6.54134794,138.26,138.22,6.54134794]
["bitfinex","SOLUSD",1763325021035,6.54134794,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763325021543,0.72,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763325021719,6.54134794,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763325021928,6.54134794,138.25,138.21,6.54134794]
["bitfinex","SOLUSD",1763325022123,5.82134794,138.25,138.21,6.54134794]
["bitfinex","SOLUSD",1763325022434,5.82134794,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763325022632,0.72,138.28,138.22,6.54134794]
["bitfinex","SOLUSD",1763325022944,5.82134794,138.27,138.22,6.54134794]
["bitfinex","SOLUSD",1763325023363,6.54134794,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763325023531,6.54134794,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763325024732,5.82134794,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763325024940,0.72,138.28,138.23,0.72]
["bitfinex","SOLUSD",1763325025139,5.82134794,138.27,138.23,6.54134794]
["bitfinex","SOLUSD",1763325025339,5.82134794,138.28,138.23,6.54134794]
["bitfinex","SOLUSD",1763325025658,5.82134794,138.28,138.24,0.72]
["bitfinex","SOLUSD",1763325026062,6.54134794,138.28,138.24,0.72]
["bitfinex","SOLUSD",1763325026430,5.82134794,138.27,138.22,5.82134794]
["bitfinex","SOLUSD",1763325026636,6.54134794,138.27,138.22,5.82134794]
["bitfinex","SOLUSD",1763325026833,5.82134794,138.25,138.19,32.44002769]
["bitfinex","SOLUSD",1763325027036,5.82134794,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763325027232,23.3712,138.23,138.17,0.72]
["bitfinex","SOLUSD",1763325027555,5.82134794,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763325027733,5.82134794,138.2,138.15,5.82134794]
["bitfinex","SOLUSD",1763325027934,5.82134794,138.2,138.14,0.2]
["bitfinex","SOLUSD",1763325027935,5.82134794,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763325028249,5.82134794,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325028453,0.72,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763325028950,2.44826955,138.17,138.14,0.2]
["bitfinex","SOLUSD",1763325029134,2.44826955,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763325030355,3.11826955,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763325030745,2.44826955,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325030954,5.830238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325031140,6.500238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325031342,5.830238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325033352,23.3212,138.19,138.14,0.89]
["bitfinex","SOLUSD",1763325033551,5.830238,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763325033757,6.500238,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763325034430,5.830238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325034948,6.500238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325037933,6.500238,138.19,138.14,6.720238]
["bitfinex","SOLUSD",1763325038333,6.500238,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325038858,5.830238,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325039247,6.500238,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763325040648,5.830238,138.18,138.15,0.69]
["bitfinex","SOLUSD",1763325042772,5.830238,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763325042943,6.500238,138.18,138.14,0.89]
["bitfinex","SOLUSD",1763325044263,5.830238,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763325044775,5.830238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325045978,6.500238,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763325046361,6.500238,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325048453,132.351438,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325049072,126.5212,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325049373,142.14026569,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325049576,119.48906569,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325052981,116.1093014,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763325053289,116.1093014,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763325053290,82.44002769,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325053480,84.8905014,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325053677,85.5605014,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325055390,22.6512,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325055777,3.12047371,138.15,138.12,0.89]
["bitfinex","SOLUSD",1763325056074,3.12047371,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763325056988,2.45047371,138.14,138.12,0.2]
["bitfinex","SOLUSD",1763325058666,25.77167371,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325060383,75.77167371,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325060887,178.97167371,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325061987,178.97167371,138.13,138.12,0.9]
["bitfinex","SOLUSD",1763325061988,128.30167371,138.13,138.12,0.9]
["bitfinex","SOLUSD",1763325062285,2.45047371,138.14,138.12,0.9]
["bitfinex","SOLUSD",1763325062683,2.45047371,138.14,138.12,0.2]
["bitfinex","SOLUSD",1763325062990,25.10167371,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763325063174,2.45047371,138.18,138.13,0.7]
["bitfinex","SOLUSD",1763325064272,22.6512,138.19,138.13,0.7]
["bitfinex","SOLUSD",1763325064571,25.10167371,138.15,138.12,0.9]
["bitfinex","SOLUSD",1763325064771,28.48188089,138.15,138.12,0.9]
["bitfinex","SOLUSD",1763325065105,5.83068089,138.17,138.13,0.7]
["bitfinex","SOLUSD",1763325065386,5.83068089,138.18,138.13,6.53068089]
["bitfinex","SOLUSD",1763325065776,5.83068089,138.18,138.14,0.7]
["bitfinex","SOLUSD",1763325066098,5.83068089,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763325066274,5.83068089,138.14,138.12,0.9]
["bitfinex","SOLUSD",1763325066475,5.83068089,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325066682,50.0,138.23,138.13,0.7]
["bitfinex","SOLUSD",1763325066884,6.54068089,138.21,138.16,5.83068089]
["bitfinex","SOLUSD",1763325067372,0.71,138.2,138.16,6.33068089]
["bitfinex","SOLUSD",1763325067908,29.19188089,138.2,138.12,22.8512]
["bitfinex","SOLUSD",1763325068074,5.83068089,138.18,138.13,5.83068089]
["bitfinex","SOLUSD",1763325068281,5.83068089,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763325068478,0.71,138.17,138.12,0.2]
["bitfinex","SOLUSD",1763325068479,5.83068089,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763325068882,6.54068089,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763325069296,78.48188089,138.19,138.12,0.7]
["bitfinex","SOLUSD",1763325069484,5.83068089,138.17,138.12,6.53068089]
["bitfinex","SOLUSD",1763325069672,6.54068089,138.18,138.13,6.33068089]
["bitfinex","SOLUSD",1763325069994,6.54068089,138.18,138.14,0.5]
["bitfinex","SOLUSD",1763325070500,6.54068089,138.18,138.13,6.33068089]
["bitfinex","SOLUSD",1763325073505,0.71,138.18,138.14,5.83068089]
["bitfinex","SOLUSD",1763325074006,0.71,138.18,138.14,6.33068089]
["bitfinex","SOLUSD",1763325074494,6.54068089,138.18,138.13,5.83068089]
["bitfinex","SOLUSD",1763325075002,0.71,138.17,138.13,5.83068089]
["bitfinex","SOLUSD",1763325075303,0.71,138.17,138.12,0.7]
["bitfinex","SOLUSD",1763325075484,0.71,138.17,138.13,5.83068089]
["bitfinex","SOLUSD",1763325076712,0.71,138.17,138.12,0.2]
["bitfinex","SOLUSD",1763325076713,6.54068089,138.17,138.12,6.03068089]
["bitfinex","SOLUSD",1763325077084,0.72,138.16,138.12,6.03068089]
["bitfinex","SOLUSD",1763325077907,0.72,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763325077908,5.83068089,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325078293,6.55068089,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325079011,10.87487288,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763325079421,22.6512,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763325079838,22.6512,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763325080514,10.87487288,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325080724,0.72,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325082036,0.72,138.13,138.1,10.35487288]
["bitfinex","SOLUSD",1763325082214,0.72,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325090679,22.6512,138.15,138.11,4.52705042]
["bitfinex","SOLUSD",1763325090956,0.66,138.18,138.14,3.82705042]
["bitfinex","SOLUSD",1763325091172,0.66,138.2,138.16,3.82705042]
["bitfinex","SOLUSD",1763325091332,0.66,138.19,138.16,3.82705042]
["bitfinex","SOLUSD",1763325091535,23.3112,138.19,138.16,3.82705042]
["bitfinex","SOLUSD",1763325092073,0.66,138.18,138.15,3.82705042]
["bitfinex","SOLUSD",1763325092231,3.82705042,138.17,138.12,3.82705042]
["bitfinex","SOLUSD",1763325092432,3.82705042,138.16,138.11,3.82705042]
["bitfinex","SOLUSD",1763325092735,3.82705042,138.15,138.1,4.02705042]
["bitfinex","SOLUSD",1763325092936,4.48705042,138.15,138.1,4.02705042]
["bitfinex","SOLUSD",1763325093254,0.66,138.14,138.1,4.02705042]
["bitfinex","SOLUSD",1763325093653,0.66,138.14,138.1,4.72705042]
["bitfinex","SOLUSD",1763325094542,0.66,138.14,138.1,4.02705042]
["bitfinex","SOLUSD",1763325094732,0.66,138.14,138.1,4.72705042]
["bitfinex","SOLUSD",1763325097157,0.66,138.14,138.1,4.02705042]
["bitfinex","SOLUSD",1763325097363,4.48705042,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325097733,0.66,138.14,138.1,4.02705042]
["bitfinex","SOLUSD",1763325098057,0.66,138.18,138.13,3.82705042]
["bitfinex","SOLUSD",1763325098248,0.66,138.17,138.13,3.82705042]
["bitfinex","SOLUSD",1763325098458,23.3112,138.17,138.13,4.52705042]
["bitfinex","SOLUSD",1763325100952,50.0,138.2,138.15,3.82705042]
["bitfinex","SOLUSD",1763325100953,54.48705042,138.2,138.15,3.82705042]
["bitfinex","SOLUSD",1763325101355,0.66,138.19,138.15,3.82705042]
["bitfinex","SOLUSD",1763325101675,0.66,138.19,138.14,4.52705042]
["bitfinex","SOLUSD",1763325102059,0.66,138.19,138.15,3.82705042]
["bitfinex","SOLUSD",1763325104474,0.66,138.19,138.16,3.82705042]
["bitfinex","SOLUSD",1763325104974,4.48705042,138.21,138.16,4.52705042]
["bitfinex","SOLUSD",1763325105152,3.82705042,138.25,138.2,3.82705042]
["bitfinex","SOLUSD",1763325105153,0.66,138.23,138.2,3.82705042]
["bitfinex","SOLUSD",1763325110560,0.66,138.25,138.21,4.52705042]
["bitfinex","SOLUSD",1763325110758,17.4,138.27,138.22,4.52705042]
["bitfinex","SOLUSD",1763325110759,21.88705042,138.27,138.22,4.52705042]
["bitfinex","SOLUSD",1763325110964,0.66,138.26,138.23,3.82705042]
["bitfinex","SOLUSD",1763325111682,0.66,138.26,138.22,3.82705042]
["bitfinex","SOLUSD",1763325112278,0.66,138.26,138.21,0.7]
["bitfinex","SOLUSD",1763325112464,0.66,138.26,138.22,3.82705042]
["bitfinex","SOLUSD",1763325113984,3.82705042,138.25,138.17,0.7]
["bitfinex","SOLUSD",1763325114178,26.47825042,138.21,138.14,0.7]
["bitfinex","SOLUSD",1763325114378,3.82705042,138.18,138.12,0.7]
["bitfinex","SOLUSD",1763325114566,3.82705042,138.18,138.13,3.82705042]
["bitfinex","SOLUSD",1763325114765,27.13825042,138.17,138.12,4.52705042]
["bitfinex","SOLUSD",1763325115182,0.66,138.16,138.12,4.52705042]
["bitfinex","SOLUSD",1763325115367,0.66,138.16,138.12,3.82705042]
["bitfinex","SOLUSD",1763325116479,0.66,138.16,138.12,4.52705042]
["bitfinex","SOLUSD",1763325116687,0.66,138.16,138.13,3.82705042]
["bitfinex","SOLUSD",1763325116864,0.66,138.16,138.13,10.14813545]
["bitfinex","SOLUSD",1763325117788,32.79933545,138.17,138.12,10.14813545]
["bitfinex","SOLUSD",1763325117967,0.66,138.16,138.13,10.14813545]
["bitfinex","SOLUSD",1763325119172,0.66,138.16,138.12,10.84813545]
["bitfinex","SOLUSD",1763325119373,0.66,138.16,138.13,10.14813545]
["bitfinex","SOLUSD",1763325119622,0.66,138.16,138.12,10.84813545]
["bitfinex","SOLUSD",1763325120393,0.66,138.16,138.12,10.14813545]
["bitfinex","SOLUSD",1763325120894,0.66,138.16,138.12,10.83813545]
["bitfinex","SOLUSD",1763325121099,0.66,138.16,138.12,10.14813545]
["bitfinex","SOLUSD",1763325121395,0.66,138.16,138.12,10.83813545]
["bitfinex","SOLUSD",1763325121604,0.66,138.16,138.13,10.14813545]
["bitfinex","SOLUSD",1763325121973,0.66,138.16,138.12,10.14813545]
["bitfinex","SOLUSD",1763325122171,10.14813545,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325122479,10.14813545,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325122684,0.72,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763325122998,22.6512,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763325123415,59.78882769,138.16,138.1,11.03813545]
["bitfinex","SOLUSD",1763325123620,0.72,138.15,138.11,10.14813545]
["bitfinex","SOLUSD",1763325123775,22.6512,138.14,138.1,10.34813545]
["bitfinex","SOLUSD",1763325124172,0.72,138.13,138.1,10.34813545]
["bitfinex","SOLUSD",1763325124573,10.86813545,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325124776,0.72,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325124996,50.72,138.15,138.1,11.03813545]
["bitfinex","SOLUSD",1763325125296,0.72,138.14,138.11,10.14813545]
["bitfinex","SOLUSD",1763325125877,0.72,138.14,138.1,10.34813545]
["bitfinex","SOLUSD",1763325126272,0.72,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325126904,0.72,138.14,138.1,10.34813545]
["bitfinex","SOLUSD",1763325127283,0.72,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325127895,0.72,138.14,138.1,10.34813545]
["bitfinex","SOLUSD",1763325128600,10.86813545,138.14,138.1,0.2]
["bitfinex","SOLUSD",1763325129102,0.72,138.13,138.1,0.2]
["bitfinex","SOLUSD",1763325129490,22.6512,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763325129896,23.3712,138.12,138.1,0.2]
["bitfinex","SOLUSD",1763325130406,0.72,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763325131719,50.0,138.1,138.04,0.2]
["bitfinex","SOLUSD",1763325132019,10.14813545,138.08,138.04,0.2]
["bitfinex","SOLUSD",1763325132384,50.0,138.1,138.04,0.2]
["bitfinex","SOLUSD",1763325132385,10.86813545,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763325132912,103.92,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763325133111,103.2,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763325135082,0.72,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763325135283,103.2,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763325135791,103.2,138.06,138.04,11.06813545]
["bitfinex","SOLUSD",1763325135997,103.92,138.06,138.04,0.2]
["bitfinex","SOLUSD",1763325136307,10.86813545,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763325136491,10.14813545,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325136896,23.3712,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325137099,0.72,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325137705,3.83340308,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763325137906,0.72,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325139104,25.82435318,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325139706,75.82435318,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325140015,25.82435318,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325143092,62.96198087,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325144302,60.50882769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325144501,62.96198087,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763325153003,51.99999999,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763325153313,64.92198086,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763325153519,125.10435318,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763325153823,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325154116,122.05459359,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325154416,122.73459359,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325155117,110.46882769,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325155417,112.92198087,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325156101,2.45315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325156292,52.45315318,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325156490,22.6512,137.97,137.96,0.86]
["bitfinex","SOLUSD",1763325157129,22.6512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325161133,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325161134,103.2,137.98,137.96,0.86]
["bitfinex","SOLUSD",1763325161306,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325161825,0.68,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325162610,3.13315318,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325162925,105.65315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325163128,106.33315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325167220,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325167526,103.88,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325167726,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325168026,105.65315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325168334,0.68,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325169224,105.65315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325169426,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325169806,103.88,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325170234,0.68,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325170530,106.33315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325170936,103.2,137.98,137.96,0.86]
["bitfinex","SOLUSD",1763325171114,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325171315,103.88,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325171627,105.65315318,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325171938,103.2,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325172321,103.88,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325174614,103.2,137.98,137.96,0.86]
["bitfinex","SOLUSD",1763325174813,103.2,137.98,137.96,3.31315318]
["bitfinex","SOLUSD",1763325175007,103.2,137.98,137.97,0.66]
["bitfinex","SOLUSD",1763325175834,72.6512,138.01,137.97,3.11315318]
["bitfinex","SOLUSD",1763325175835,22.6512,138.01,137.97,3.11315318]
["bitfinex","SOLUSD",1763325176224,22.6512,138.01,137.98,0.66]
["bitfinex","SOLUSD",1763325177342,25.78435318,138.01,137.98,0.66]
["bitfinex","SOLUSD",1763325177638,25.78435318,138.01,137.96,2.65315318]
["bitfinex","SOLUSD",1763325177639,3.13315318,138.0,137.96,0.86]
["bitfinex","SOLUSD",1763325177818,106.33315318,138.0,137.96,0.86]
["bitfinex","SOLUSD",1763325178019,0.68,137.99,137.96,0.86]
["bitfinex","SOLUSD",1763325178212,105.65315318,138.0,137.97,0.66]
["bitfinex","SOLUSD",1763325178540,106.33315318,138.0,137.96,0.86]
["bitfinex","SOLUSD",1763325179664,103.88,138.0,137.96,0.86]
["bitfinex","SOLUSD",1763325180646,103.2,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325180824,103.2,138.0,137.97,3.10315318]
["bitfinex","SOLUSD",1763325181032,103.9,138.0,137.96,0.2]
["bitfinex","SOLUSD",1763325181233,106.35315318,138.0,137.96,0.85]
["bitfinex","SOLUSD",1763325181423,103.2,138.0,137.96,3.30315318]
["bitfinex","SOLUSD",1763325181622,103.2,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325181819,103.9,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325182546,103.2,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325182934,103.9,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325183454,106.35315318,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325183743,0.7,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325184748,103.2,138.0,137.96,0.85]
["bitfinex","SOLUSD",1763325184951,103.9,138.0,137.96,0.85]
["bitfinex","SOLUSD",1763325186938,0.7,137.99,137.96,0.85]
["bitfinex","SOLUSD",1763325188755,103.2,138.0,137.96,0.85]
["bitfinex","SOLUSD",1763325188928,103.9,138.0,137.96,0.85]
["bitfinex","SOLUSD",1763325189127,103.2,138.0,137.97,3.10315318]
["bitfinex","SOLUSD",1763325189349,103.2,138.0,137.96,2.65315318]
["bitfinex","SOLUSD",1763325189530,103.9,138.0,137.96,3.30315318]
["bitfinex","SOLUSD",1763325189844,103.9,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325190257,103.2,138.0,137.97,0.65]
["bitfinex","SOLUSD",1763325190459,103.2,138.0,137.99,2.45315318]
["bitfinex","SOLUSD",1763325190957,103.2,138.0,137.99,3.10315318]
["bitfinex","SOLUSD",1763325191126,17.42,138.06,137.99,3.10315318]
["bitfinex","SOLUSD",1763325191127,103.2,138.05,137.99,3.10315318]
["bitfinex","SOLUSD",1763325191326,103.2,138.05,138.01,2.45315318]
["bitfinex","SOLUSD",1763325191547,103.2,138.05,138.03,2.45315318]
["bitfinex","SOLUSD",1763325191753,17.42,138.06,138.04,3.10315318]
["bitfinex","SOLUSD",1763325192148,17.42,138.06,137.97,64.03834172]
["bitfinex","SOLUSD",1763325192352,3.15315318,138.05,137.98,0.65]
["bitfinex","SOLUSD",1763325192544,20.57315318,138.06,138.01,2.45315318]
["bitfinex","SOLUSD",1763325192743,20.57315318,138.06,138.02,0.65]
["bitfinex","SOLUSD",1763325193339,19.87315318,138.06,138.01,2.45315318]
["bitfinex","SOLUSD",1763325193660,3.15315318,138.05,138.01,0.65]
["bitfinex","SOLUSD",1763325193837,3.15315318,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763325194152,3.15315318,138.05,138.0,2.45315318]
["bitfinex","SOLUSD",1763325194153,52.45315318,138.05,138.01,0.65]
["bitfinex","SOLUSD",1763325194350,3.15315318,138.04,137.99,3.10315318]
["bitfinex","SOLUSD",1763325194737,2.45315318,138.04,138.0,0.65]
["bitfinex","SOLUSD",1763325194931,52.45315318,138.05,138.0,3.10315318]
["bitfinex","SOLUSD",1763325195132,0.7,138.03,138.0,0.65]
["bitfinex","SOLUSD",1763325195330,3.15315318,138.03,137.98,3.10315318]
["bitfinex","SOLUSD",1763325195548,3.15315318,138.03,137.97,3.17315318]
["bitfinex","SOLUSD",1763325195939,3.15315318,138.03,137.98,3.17315318]
["bitfinex","SOLUSD",1763325196144,0.7,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763325196464,0.69,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763325196644,23.3412,138.04,137.99,3.17315318]
["bitfinex","SOLUSD",1763325196846,3.14315318,138.05,138.0,2.45315318]
["bitfinex","SOLUSD",1763325197143,0.69,138.05,138.01,2.45315318]
["bitfinex","SOLUSD",1763325197351,0.69,138.05,138.01,3.17315318]
["bitfinex","SOLUSD",1763325198734,0.69,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763325200136,3.14315318,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763325200865,4.52203808,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763325201764,0.69,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763325201940,4.52203808,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763325202136,124.45203808,138.06,138.01,0.72]
["bitfinex","SOLUSD",1763325202361,120.62,138.06,138.02,3.83203808]
["bitfinex","SOLUSD",1763325202556,103.2,138.06,138.03,3.83203808]
["bitfinex","SOLUSD",1763325202761,103.2,138.08,138.04,3.83203808]
["bitfinex","SOLUSD",1763325203138,3.83203808,138.1,138.05,4.55203808]
["bitfinex","SOLUSD",1763325203344,4.72203808,138.12,138.07,3.83203808]
["bitfinex","SOLUSD",1763325203859,0.69,138.11,138.07,4.55203808]
["bitfinex","SOLUSD",1763325204241,3.83203808,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763325205364,4.52203808,138.07,138.02,4.55203808]
["bitfinex","SOLUSD",1763325205548,4.52203808,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763325208264,4.52203808,138.06,138.01,0.72]
["bitfinex","SOLUSD",1763325208435,3.83203808,138.04,137.99,0.72]
["bitfinex","SOLUSD",1763325208640,3.83203808,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763325208852,4.52203808,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763325210163,107.03203808,138.07,138.02,3.83203808]
["bitfinex","SOLUSD",1763325210367,4.53203808,138.06,138.0,27.20323808]
["bitfinex","SOLUSD",1763325210552,4.53203808,138.06,138.01,0.67]
["bitfinex","SOLUSD",1763325210863,4.53203808,138.05,138.0,26.48323808]
["bitfinex","SOLUSD",1763325211065,0.7,138.05,138.01,4.50203808]
["bitfinex","SOLUSD",1763325211667,53.83203808,138.06,138.01,3.83203808]
["bitfinex","SOLUSD",1763325211869,0.7,138.05,138.01,3.83203808]
["bitfinex","SOLUSD",1763325212056,0.7,138.05,138.02,0.67]
["bitfinex","SOLUSD",1763325212369,3.83203808,138.04,138.0,0.67]
["bitfinex","SOLUSD",1763325212579,3.83203808,138.04,137.99,3.83203808]
["bitfinex","SOLUSD",1763325212868,4.53203808,138.03,137.97,22.6512]
["bitfinex","SOLUSD",1763325213083,3.83203808,138.0,137.96,0.2]
["bitfinex","SOLUSD",1763325213569,4.53203808,138.0,137.96,0.87]
["bitfinex","SOLUSD",1763325214065,0.7,138.0,137.96,0.2]
["bitfinex","SOLUSD",1763325214267,4.53203808,138.01,137.97,0.67]
["bitfinex","SOLUSD",1763325215268,22.6512,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325215568,26.48323808,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325215779,4.53203808,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325215953,22.6512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325216269,23.3512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325216748,22.6512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325216949,23.3512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325217752,27.18323808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325217952,23.3512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325218381,27.18323808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325218753,4.53203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325219557,14.32086577,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325219861,64.32086577,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325221078,0.7,138.04,137.96,4.70203808]
["bitfinex","SOLUSD",1763325221277,50.7,138.04,137.99,3.83203808]
["bitfinex","SOLUSD",1763325221452,100.7,138.04,137.96,0.2]
["bitfinex","SOLUSD",1763325221657,26.48323808,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325221851,22.6512,137.99,137.97,3.83203808]
["bitfinex","SOLUSD",1763325222074,0.7,138.03,137.98,3.83203808]
["bitfinex","SOLUSD",1763325222275,22.6512,138.01,137.97,3.83203808]
["bitfinex","SOLUSD",1763325222471,26.48323808,138.01,137.96,4.41203808]
["bitfinex","SOLUSD",1763325222654,0.7,138.0,137.96,4.41203808]
["bitfinex","SOLUSD",1763325222854,0.7,138.0,137.96,0.2]
["bitfinex","SOLUSD",1763325223176,22.6512,137.99,137.96,4.03203808]
["bitfinex","SOLUSD",1763325223362,22.6512,137.99,137.97,3.83203808]
["bitfinex","SOLUSD",1763325223768,22.6512,137.99,137.96,4.41203808]
["bitfinex","SOLUSD",1763325223971,22.6512,137.99,137.97,3.83203808]
["bitfinex","SOLUSD",1763325224276,0.7,138.0,137.96,4.41203808]
["bitfinex","SOLUSD",1763325224460,22.6512,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325224984,23.3512,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325225678,23.3512,137.99,137.96,4.03203808]
["bitfinex","SOLUSD",1763325229990,22.6512,137.99,137.96,4.03203808]
["bitfinex","SOLUSD",1763325230293,22.6512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325230675,23.3512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325232374,27.18323808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325232694,130.38323808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325233387,157.73203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325235277,107.73203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325235578,103.9,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325236506,107.73203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325236890,157.73203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325239908,107.73203808,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325242004,103.2,138.01,137.96,4.41203808]
["bitfinex","SOLUSD",1763325242303,0.65,138.0,137.96,0.58]
["bitfinex","SOLUSD",1763325242494,103.85,138.01,137.97,4.21203808]
["bitfinex","SOLUSD",1763325242694,17.42,138.02,137.99,3.83203808]
["bitfinex","SOLUSD",1763325243003,17.42,138.02,137.97,0.38]
["bitfinex","SOLUSD",1763325243004,17.42,138.02,138.01,3.83203808]
["bitfinex","SOLUSD",1763325243484,17.42,138.02,138.01,4.21203808]
["bitfinex","SOLUSD",1763325244107,17.42,138.02,138.0,3.83203808]
["bitfinex","SOLUSD",1763325244402,17.42,138.02,137.98,3.83203808]
["bitfinex","SOLUSD",1763325244403,18.07,138.02,137.98,3.83203808]
["bitfinex","SOLUSD",1763325244724,0.65,138.01,137.97,3.83203808]
["bitfinex","SOLUSD",1763325245908,0.65,138.01,137.98,3.83203808]
["bitfinex","SOLUSD",1763325246091,17.42,138.02,138.0,3.83203808]
["bitfinex","SOLUSD",1763325246287,17.42,138.02,137.99,3.83203808]
["bitfinex","SOLUSD",1763325246682,17.42,138.02,137.99,4.21203808]
["bitfinex","SOLUSD",1763325247187,17.42,138.02,138.01,3.83203808]
["bitfinex","SOLUSD",1763325247605,17.42,138.02,138.01,4.21203808]
["bitfinex","SOLUSD",1763325248704,0.65,138.07,138.01,0.38]
["bitfinex","SOLUSD",1763325248887,3.83203808,138.06,138.01,4.21203808]
["bitfinex","SOLUSD",1763325249090,3.83203808,138.06,138.01,3.83203808]
["bitfinex","SOLUSD",1763325249412,0.65,138.05,138.01,3.83203808]
["bitfinex","SOLUSD",1763325249718,4.48203808,138.05,138.0,3.83203808]
["bitfinex","SOLUSD",1763325250112,54.48203808,138.05,138.0,3.83203808]
["bitfinex","SOLUSD",1763325250313,107.68203808,138.04,137.99,3.83203808]
["bitfinex","SOLUSD",1763325250611,4.48203808,138.03,137.98,3.83203808]
["bitfinex","SOLUSD",1763325250817,4.48203808,138.03,137.98,4.21203808]
["bitfinex","SOLUSD",1763325251321,54.48203808,138.02,137.97,3.83203808]
["bitfinex","SOLUSD",1763325251608,157.68203808,138.02,137.97,3.83203808]
["bitfinex","SOLUSD",1763325251798,0.65,138.01,137.97,3.83203808]
["bitfinex","SOLUSD",1763325252890,0.65,138.01,137.97,10.17163351]
["bitfinex","SOLUSD",1763325253703,10.82163351,138.01,137.96,10.75163351]
["bitfinex","SOLUSD",1763325253896,0.65,138.01,137.97,10.17163351]
["bitfinex","SOLUSD",1763325255011,163.37163351,138.02,137.98,0.38]
["bitfinex","SOLUSD",1763325255216,103.2,138.02,137.99,10.17163351]
["bitfinex","SOLUSD",1763325255809,103.2,138.02,137.99,10.55163351]
["bitfinex","SOLUSD",1763325256809,103.2,138.02,137.96,0.2]
["bitfinex","SOLUSD",1763325257018,50.71,138.01,137.96,0.2]
["bitfinex","SOLUSD",1763325257318,10.88163351,138.01,137.96,10.75163351]
["bitfinex","SOLUSD",1763325258119,10.88163351,138.0,137.96,0.2]
["bitfinex","SOLUSD",1763325258423,10.17163351,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325258789,10.88163351,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325261225,0.71,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325262313,103.2,137.99,137.96,0.58]
["bitfinex","SOLUSD",1763325262515,103.2,137.99,137.97,10.17163351]
["bitfinex","SOLUSD",1763325262721,103.2,137.99,137.97,0.38]
["bitfinex","SOLUSD",1763325262925,103.2,137.99,137.97,6.22229753]
["bitfinex","SOLUSD",1763325263810,103.2,137.99,137.96,6.04229753]
["bitfinex","SOLUSD",1763325264008,103.2,137.99,137.96,6.42229753]
["bitfinex","SOLUSD",1763325264829,103.2,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325265027,0.71,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325265522,103.2,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325265722,103.91,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325266531,0.71,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325266708,103.91,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325267729,103.2,137.99,137.96,0.2]
["bitfinex","SOLUSD",1763325268025,0.71,137.98,137.96,0.2]
["bitfinex","SOLUSD",1763325268528,159.04229753,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325269037,159.75229753,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763325269410,50.0,137.95,137.89,0.2]
["bitfinex","SOLUSD",1763325269742,5.84229753,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763325270108,0.71,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325272711,6.55229753,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325273235,0.72,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763325273720,6.56229753,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325273908,0.72,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325274236,6.56229753,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325274416,0.72,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325279218,50.0,137.93,137.89,6.62229753]
["bitfinex","SOLUSD",1763325279423,109.04229753,137.94,137.9,5.84229753]
["bitfinex","SOLUSD",1763325279424,103.2,137.94,137.9,5.84229753]
["bitfinex","SOLUSD",1763325279645,0.72,137.93,137.89,0.78]
["bitfinex","SOLUSD",1763325279826,0.72,137.93,137.9,5.84229753]
["bitfinex","SOLUSD",1763325280026,103.2,137.94,137.91,5.84229753]
["bitfinex","SOLUSD",1763325280333,103.2,137.94,137.92,5.84229753]
["bitfinex","SOLUSD",1763325280543,103.2,137.94,137.92,6.42229753]
["bitfinex","SOLUSD",1763325280724,103.2,137.94,137.93,0.58]
["bitfinex","SOLUSD",1763325281045,103.2,137.94,137.92,3.03516752]
["bitfinex","SOLUSD",1763325283040,103.2,137.94,137.92,6.42645061]
["bitfinex","SOLUSD",1763325283941,103.2,137.94,137.93,5.84645061]
["bitfinex","SOLUSD",1763325285041,103.2,137.94,137.93,6.42645061]
["bitfinex","SOLUSD",1763325285747,103.2,137.94,137.92,6.42645061]
["bitfinex","SOLUSD",1763325286638,0.72,137.93,137.89,22.8512]
["bitfinex","SOLUSD",1763325286838,0.72,137.93,137.9,5.84645061]
["bitfinex","SOLUSD",1763325287344,103.2,137.94,137.91,5.84645061]
["bitfinex","SOLUSD",1763325287652,103.2,137.94,137.92,5.84645061]
["bitfinex","SOLUSD",1763325288641,103.92,137.94,137.92,5.84645061]
["bitfinex","SOLUSD",1763325288954,0.72,137.93,137.89,6.04645061]
["bitfinex","SOLUSD",1763325291550,0.72,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763325291752,0.72,137.93,137.89,6.04645061]
["bitfinex","SOLUSD",1763325292954,0.72,137.93,137.9,5.84645061]
["bitfinex","SOLUSD",1763325293136,103.2,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325293336,103.92,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325294053,103.92,137.94,137.9,5.84645061]
["bitfinex","SOLUSD",1763325294243,0.72,137.93,137.9,5.84645061]
["bitfinex","SOLUSD",1763325294556,103.92,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325294856,103.92,137.94,137.91,5.84645061]
["bitfinex","SOLUSD",1763325295049,103.92,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325298355,103.2,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325298655,0.72,137.93,137.89,6.04645061]
["bitfinex","SOLUSD",1763325299363,6.56645061,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763325299848,0.72,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325300043,0.72,137.92,137.89,6.04645061]
["bitfinex","SOLUSD",1763325300261,103.2,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325300572,103.89,137.94,137.9,6.42645061]
["bitfinex","SOLUSD",1763325301561,103.2,137.94,137.93,5.84645061]
["bitfinex","SOLUSD",1763325301762,0.69,137.97,137.93,5.84645061]
["bitfinex","SOLUSD",1763325302257,0.69,137.97,137.89,0.2]
["bitfinex","SOLUSD",1763325302258,5.84645061,137.95,137.89,0.2]
["bitfinex","SOLUSD",1763325302466,103.2,137.96,137.91,5.84645061]
["bitfinex","SOLUSD",1763325302751,0.69,137.95,137.91,0.58]
["bitfinex","SOLUSD",1763325302952,103.2,137.96,137.93,5.84645061]
["bitfinex","SOLUSD",1763325303261,103.2,137.96,137.95,5.84645061]
["bitfinex","SOLUSD",1763325303765,103.89,137.96,137.93,5.84645061]
["bitfinex","SOLUSD",1763325304966,0.69,138.0,137.95,2.45465668]
["bitfinex","SOLUSD",1763325305560,0.69,138.0,137.95,3.03465668]
["bitfinex","SOLUSD",1763325305760,0.69,138.0,137.96,2.45465668]
["bitfinex","SOLUSD",1763325306764,2.45465668,137.99,137.92,32.44002769]
["bitfinex","SOLUSD",1763325306949,2.45465668,137.99,137.94,2.45465668]
["bitfinex","SOLUSD",1763325307273,0.69,137.98,137.93,2.45465668]
["bitfinex","SOLUSD",1763325307474,2.45465668,137.97,137.92,2.45465668]
["bitfinex","SOLUSD",1763325307766,2.45465668,137.95,137.9,2.45465668]
["bitfinex","SOLUSD",1763325307940,0.69,137.94,137.9,2.45465668]
["bitfinex","SOLUSD",1763325309285,53.14465668,137.94,137.89,2.65465668]
["bitfinex","SOLUSD",1763325309645,0.69,137.93,137.89,2.65465668]
["bitfinex","SOLUSD",1763325310755,0.69,137.93,137.89,6.04846536]
["bitfinex","SOLUSD",1763325311056,153.2,137.94,137.9,6.42846536]
["bitfinex","SOLUSD",1763325311363,153.89,137.94,137.9,6.42846536]
["bitfinex","SOLUSD",1763325311568,0.69,137.93,137.9,5.84846536]
["bitfinex","SOLUSD",1763325312373,103.2,137.94,137.91,5.84846536]
["bitfinex","SOLUSD",1763325312667,0.69,137.93,137.9,5.84846536]
["bitfinex","SOLUSD",1763325315977,0.69,137.93,137.89,6.04846536]
["bitfinex","SOLUSD",1763325317478,0.69,137.93,137.9,5.84846536]
["bitfinex","SOLUSD",1763325317974,103.2,137.94,137.9,5.84846536]
["bitfinex","SOLUSD",1763325318276,0.7,137.93,137.9,5.84846536]
["bitfinex","SOLUSD",1763325318658,0.7,137.93,137.89,6.04846536]
["bitfinex","SOLUSD",1763325318846,103.2,137.94,137.89,6.04846536]
["bitfinex","SOLUSD",1763325319051,103.9,137.95,137.9,6.42846536]
["bitfinex","SOLUSD",1763325319374,0.7,137.94,137.9,5.84846536]
["bitfinex","SOLUSD",1763325319578,0.7,137.94,137.89,6.04846536]
["bitfinex","SOLUSD",1763325320385,0.7,137.94,137.9,5.84846536]
["bitfinex","SOLUSD",1763325320680,6.54846536,137.94,137.89,6.04846536]
["bitfinex","SOLUSD",1763325321066,0.7,137.93,137.89,6.04846536]
["bitfinex","SOLUSD",1763325322776,0.7,137.93,137.89,10.38228038]
["bitfinex","SOLUSD",1763325325286,10.88228038,137.93,137.89,0.2]
["bitfinex","SOLUSD",1763325325782,0.7,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325330187,22.6512,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325330355,82.83348038,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325330679,83.51348038,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325332785,77.17153637,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325332974,23.3312,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325340686,107.04033637,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763325340687,103.2,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763325340868,103.2,137.91,137.89,4.62033637]
["bitfinex","SOLUSD",1763325341568,153.88,137.96,137.9,4.42033637]
["bitfinex","SOLUSD",1763325341758,157.72033637,137.96,137.91,3.84033637]
["bitfinex","SOLUSD",1763325341964,176.5312,137.96,137.91,4.42033637]
["bitfinex","SOLUSD",1763325342174,179.69153637,137.96,137.91,4.42033637]
["bitfinex","SOLUSD",1763325342367,0.68,137.95,137.91,4.42033637]
["bitfinex","SOLUSD",1763325342582,0.68,137.95,137.92,3.84033637]
["bitfinex","SOLUSD",1763325343094,0.68,137.95,137.91,3.84033637]
["bitfinex","SOLUSD",1763325343681,0.68,137.95,137.91,4.42033637]
["bitfinex","SOLUSD",1763325343883,126.5312,137.96,137.92,4.42033637]
["bitfinex","SOLUSD",1763325344809,0.68,137.95,137.92,4.42033637]
["bitfinex","SOLUSD",1763325345688,0.68,137.95,137.91,3.84033637]
["bitfinex","SOLUSD",1763325351767,0.68,137.95,137.92,4.42033637]
["bitfinex","SOLUSD",1763325351969,125.8512,137.96,137.93,3.84033637]
["bitfinex","SOLUSD",1763325352296,125.8512,137.96,137.94,3.84033637]
["bitfinex","SOLUSD",1763325352474,103.2,137.96,137.94,3.84033637]
["bitfinex","SOLUSD",1763325352878,103.2,137.96,137.94,4.42033637]
["bitfinex","SOLUSD",1763325353081,103.2,137.96,137.94,3.84033637]
["bitfinex","SOLUSD",1763325354578,0.68,137.95,137.92,3.84033637]
["bitfinex","SOLUSD",1763325354982,0.68,137.95,137.93,3.84033637]
["bitfinex","SOLUSD",1763325355295,103.2,137.96,137.94,3.84033637]
["bitfinex","SOLUSD",1763325355491,22.6512,137.99,137.95,4.42033637]
["bitfinex","SOLUSD",1763325355703,0.68,137.98,137.95,3.84033637]
["bitfinex","SOLUSD",1763325355871,22.6512,137.99,137.95,3.84033637]
["bitfinex","SOLUSD",1763325356070,0.68,137.98,137.95,3.84033637]
["bitfinex","SOLUSD",1763325357898,0.68,137.98,137.94,0.58]
["bitfinex","SOLUSD",1763325358196,0.68,137.98,137.95,3.84033637]
["bitfinex","SOLUSD",1763325361078,0.68,137.98,137.96,3.84033637]
["bitfinex","SOLUSD",1763325361280,0.68,137.98,137.95,3.84033637]
["bitfinex","SOLUSD",1763325361586,4.52033637,137.98,137.93,3.84033637]
["bitfinex","SOLUSD",1763325362083,0.68,137.97,137.93,3.84033637]
["bitfinex","SOLUSD",1763325363600,0.68,137.97,137.94,3.84033637]
["bitfinex","SOLUSD",1763325364301,77.17153637,137.99,137.94,0.58]
["bitfinex","SOLUSD",1763325364473,0.68,137.98,137.94,4.42033637]
["bitfinex","SOLUSD",1763325368188,0.68,138.0,137.95,4.42033637]
["bitfinex","SOLUSD",1763325368502,0.68,138.0,137.95,3.84033637]
["bitfinex","SOLUSD",1763325368678,4.52033637,138.0,137.95,3.84033637]
["bitfinex","SOLUSD",1763325368881,3.84033637,137.98,137.93,3.84033637]
["bitfinex","SOLUSD",1763325369392,0.68,137.97,137.93,4.42033637]
["bitfinex","SOLUSD",1763325371114,22.6512,137.98,137.96,3.84033637]
["bitfinex","SOLUSD",1763325371291,0.68,138.0,137.96,3.84033637]
["bitfinex","SOLUSD",1763325371496,0.68,138.0,137.97,3.84033637]
["bitfinex","SOLUSD",1763325371809,103.88,138.01,137.97,4.42033637]
["bitfinex","SOLUSD",1763325372104,0.68,138.0,137.97,3.84033637]
["bitfinex","SOLUSD",1763325373311,0.68,138.0,137.96,4.42033637]
["bitfinex","SOLUSD",1763325373602,0.68,138.0,137.94,21.79836512]
["bitfinex","SOLUSD",1763325373789,0.68,138.0,137.96,3.84033637]
["bitfinex","SOLUSD",1763325374712,0.68,138.0,137.97,3.84033637]
["bitfinex","SOLUSD",1763325375014,50.0,138.08,138.0,22.6512]
["bitfinex","SOLUSD",1763325375191,0.68,138.09,138.01,0.58]
["bitfinex","SOLUSD",1763325375383,0.68,138.09,138.07,3.84033637]
["bitfinex","SOLUSD",1763325375583,0.68,138.09,138.06,3.84033637]
["bitfinex","SOLUSD",1763325376181,0.2,138.1,138.08,3.84033637]
["bitfinex","SOLUSD",1763325376497,0.68,138.09,138.05,21.78411937]
["bitfinex","SOLUSD",1763325376702,4.52033637,138.09,138.05,21.78411937]
["bitfinex","SOLUSD",1763325376897,0.68,138.09,138.05,21.78411937]
["bitfinex","SOLUSD",1763325377208,0.68,138.08,138.05,21.78411937]
["bitfinex","SOLUSD",1763325377403,0.68,138.08,138.04,3.84033637]
["bitfinex","SOLUSD",1763325377708,0.68,138.08,138.05,21.78411937]
["bitfinex","SOLUSD",1763325378207,0.68,138.08,138.05,25.62445574]
["bitfinex","SOLUSD",1763325378404,0.68,138.08,138.05,3.84033637]
["bitfinex","SOLUSD",1763325378598,0.68,138.08,138.05,25.62445574]
["bitfinex","SOLUSD",1763325379599,0.68,138.08,138.05,21.78411937]
["bitfinex","SOLUSD",1763325379916,0.68,138.08,138.01,32.44002769]
["bitfinex","SOLUSD",1763325379917,50.68,138.08,138.03,3.84033637]
["bitfinex","SOLUSD",1763325380207,50.68,138.08,138.04,3.84033637]
["bitfinex","SOLUSD",1763325380382,0.68,138.07,138.04,3.84033637]
["bitfinex","SOLUSD",1763325380786,4.52033637,138.07,138.02,25.62761985]
["bitfinex","SOLUSD",1763325381003,0.68,138.06,138.02,26.20761985]
["bitfinex","SOLUSD",1763325382193,0.68,138.06,138.03,3.84033637]
["bitfinex","SOLUSD",1763325382790,50.71,138.08,138.03,4.42033637]
["bitfinex","SOLUSD",1763325382990,0.71,138.07,138.03,4.42033637]
["bitfinex","SOLUSD",1763325383710,0.71,138.07,138.03,3.84033637]
["bitfinex","SOLUSD",1763325383911,0.2,138.1,138.06,3.84033637]
["bitfinex","SOLUSD",1763325384117,0.2,138.1,138.04,0.58]
["bitfinex","SOLUSD",1763325384118,0.2,138.1,138.09,3.84033637]
["bitfinex","SOLUSD",1763325384496,0.2,138.1,138.08,25.61813027]
["bitfinex","SOLUSD",1763325384905,0.2,138.1,138.08,24.22741431]
["bitfinex","SOLUSD",1763325385294,0.2,138.1,138.09,3.02962041]
["bitfinex","SOLUSD",1763325385504,0.2,138.1,138.09,2.44962041]
["bitfinex","SOLUSD",1763325386316,0.2,138.1,138.08,22.3577939]
["bitfinex","SOLUSD",1763325386498,0.2,138.1,138.09,2.44962041]
["bitfinex","SOLUSD",1763325386699,0.2,138.1,138.09,24.22583352]
["bitfinex","SOLUSD",1763325386899,0.2,138.1,138.09,21.77621311]
["bitfinex","SOLUSD",1763325387523,0.91,138.1,138.09,21.77621311]
["bitfinex","SOLUSD",1763325387817,0.2,138.1,138.08,24.22741431]
["bitfinex","SOLUSD",1763325388215,0.71,138.09,138.06,2.44962041]
["bitfinex","SOLUSD",1763325388418,0.71,138.09,138.05,2.44962041]
["bitfinex","SOLUSD",1763325389717,3.15962041,138.09,138.04,24.23215807]
["bitfinex","SOLUSD",1763325389918,0.71,138.08,138.04,24.23215807]
["bitfinex","SOLUSD",1763325390117,0.71,138.08,138.04,24.81215807]
["bitfinex","SOLUSD",1763325390422,0.71,138.08,138.05,2.44962041]
["bitfinex","SOLUSD",1763325391023,0.66,138.09,138.06,2.44962041]
["bitfinex","SOLUSD",1763325391223,0.2,138.1,138.08,2.44962041]
["bitfinex","SOLUSD",1763325392509,0.2,138.1,138.07,21.77937493]
["bitfinex","SOLUSD",1763325393607,0.2,138.1,138.07,22.35937493]
["bitfinex","SOLUSD",1763325394008,0.2,138.1,138.07,21.77937493]
["bitfinex","SOLUSD",1763325394214,0.2,138.1,138.07,22.35937493]
["bitfinex","SOLUSD",1763325394523,0.2,138.1,138.07,21.77937493]
["bitfinex","SOLUSD",1763325394524,3.30962041,138.1,138.07,21.77937493]
["bitfinex","SOLUSD",1763325394702,2.44962041,138.09,138.02,10.36882769]
["bitfinex","SOLUSD",1763325394902,2.44962041,138.06,138.03,21.78411937]
["bitfinex","SOLUSD",1763325395106,2.44962041,138.05,138.0,2.44962041]
["bitfinex","SOLUSD",1763325395317,2.44962041,138.05,138.0,24.23373978]
["bitfinex","SOLUSD",1763325395516,0.66,138.04,138.0,24.23373978]
["bitfinex","SOLUSD",1763325395723,0.66,138.04,138.0,2.44962041]
["bitfinex","SOLUSD",1763325398836,0.66,138.04,138.0,5.83953168]
["bitfinex","SOLUSD",1763325400828,5.83953168,138.06,138.01,5.83953168]
["bitfinex","SOLUSD",1763325401017,5.83953168,138.06,138.03,5.83953168]
["bitfinex","SOLUSD",1763325401018,0.66,138.06,138.03,5.83953168]
["bitfinex","SOLUSD",1763325402126,103.86,138.08,138.04,5.83953168]
["bitfinex","SOLUSD",1763325402308,103.86,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325402509,103.86,138.08,138.04,5.83953168]
["bitfinex","SOLUSD",1763325402827,103.2,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325403036,103.2,138.08,138.06,5.83953168]
["bitfinex","SOLUSD",1763325403221,103.2,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325403609,103.86,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325405335,103.2,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325405536,103.2,138.08,138.05,6.41953168]
["bitfinex","SOLUSD",1763325406032,103.86,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325407136,103.86,138.08,138.05,15.62835937]
["bitfinex","SOLUSD",1763325408319,103.86,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325408925,0.66,138.07,138.04,27.62206934]
["bitfinex","SOLUSD",1763325411120,0.66,138.07,138.04,5.83953168]
["bitfinex","SOLUSD",1763325411940,103.2,138.08,138.04,5.83953168]
["bitfinex","SOLUSD",1763325412131,103.86,138.08,138.05,5.83953168]
["bitfinex","SOLUSD",1763325412332,0.66,138.07,138.04,5.83953168]
["bitfinex","SOLUSD",1763325413558,0.66,138.07,138.03,28.49073168]
["bitfinex","SOLUSD",1763325413931,0.66,138.07,138.03,29.07073168]
["bitfinex","SOLUSD",1763325414642,0.66,138.07,138.01,21.78411937]
["bitfinex","SOLUSD",1763325414643,6.49953168,138.07,138.01,21.78411937]
["bitfinex","SOLUSD",1763325414867,6.49953168,138.07,138.02,5.83953168]
["bitfinex","SOLUSD",1763325415149,0.66,138.06,138.03,5.83953168]
["bitfinex","SOLUSD",1763325415661,103.2,138.08,138.03,5.83953168]
["bitfinex","SOLUSD",1763325415831,0.66,138.06,138.02,5.83953168]
["bitfinex","SOLUSD",1763325417447,103.2,138.08,138.04,5.83953168]
["bitfinex","SOLUSD",1763325417753,0.66,138.07,138.03,5.83953168]
["bitfinex","SOLUSD",1763325420349,0.66,138.07,138.03,6.41953168]
["bitfinex","SOLUSD",1763325420935,0.66,138.07,138.03,3.03122623]
["bitfinex","SOLUSD",1763325421451,0.66,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763325421655,2.45122623,138.04,137.98,2.45122623]
["bitfinex","SOLUSD",1763325421950,2.45122623,138.03,137.96,32.44002769]
["bitfinex","SOLUSD",1763325422258,0.69,138.04,137.99,2.45122623]
["bitfinex","SOLUSD",1763325422751,2.45122623,138.03,137.98,2.45122623]
["bitfinex","SOLUSD",1763325423157,0.69,138.02,137.98,2.45122623]
["bitfinex","SOLUSD",1763325426146,3.14122623,138.02,137.96,2.45122623]
["bitfinex","SOLUSD",1763325426456,3.14122623,138.02,137.93,2.45122623]
["bitfinex","SOLUSD",1763325426457,2.45122623,137.99,137.93,2.45122623]
["bitfinex","SOLUSD",1763325426657,2.45122623,137.98,137.93,2.45122623]
["bitfinex","SOLUSD",1763325427164,0.69,137.97,137.93,2.45122623]
["bitfinex","SOLUSD",1763325427843,153.2,138.01,137.96,2.45122623]
["bitfinex","SOLUSD",1763325427844,0.69,137.99,137.96,2.45122623]
["bitfinex","SOLUSD",1763325428450,0.69,137.99,137.95,2.45122623]
["bitfinex","SOLUSD",1763325429540,3.14122623,137.99,137.94,2.45122623]
["bitfinex","SOLUSD",1763325429869,2.45122623,137.98,137.93,2.45122623]
["bitfinex","SOLUSD",1763325430062,3.14122623,137.98,137.93,2.45122623]
["bitfinex","SOLUSD",1763325430266,0.69,137.97,137.93,2.45122623]
["bitfinex","SOLUSD",1763325430438,0.69,137.97,137.94,2.45122623]
["bitfinex","SOLUSD",1763325431046,0.69,137.97,137.95,2.45122623]
["bitfinex","SOLUSD",1763325431564,0.69,137.97,137.94,2.45122623]
["bitfinex","SOLUSD",1763325431940,0.69,137.99,137.95,2.45122623]
["bitfinex","SOLUSD",1763325432962,0.69,137.99,137.96,2.45122623]
["bitfinex","SOLUSD",1763325433162,0.69,137.99,137.95,2.45122623]
["bitfinex","SOLUSD",1763325434074,0.69,137.99,137.96,2.45122623]
["bitfinex","SOLUSD",1763325435065,0.69,137.99,137.94,0.58]
["bitfinex","SOLUSD",1763325435365,0.69,137.99,137.96,2.45122623]
["bitfinex","SOLUSD",1763325436162,155.65122623,138.01,137.94,0.58]
["bitfinex","SOLUSD",1763325436163,103.2,138.01,137.97,2.45122623]
["bitfinex","SOLUSD",1763325439356,103.86,138.01,137.98,2.45122623]
["bitfinex","SOLUSD",1763325439771,103.2,138.01,137.99,2.45122623]
["bitfinex","SOLUSD",1763325439973,0.66,138.03,138.0,2.45122623]
["bitfinex","SOLUSD",1763325440270,0.66,138.03,138.01,2.45122623]
["bitfinex","SOLUSD",1763325440461,0.66,138.05,138.02,2.45122623]
["bitfinex","SOLUSD",1763325441048,0.66,138.05,138.01,2.45122623]
["bitfinex","SOLUSD",1763325443273,0.66,138.05,138.02,2.45122623]
["bitfinex","SOLUSD",1763325443874,72.6512,138.07,138.04,2.45122623]
["bitfinex","SOLUSD",1763325443875,0.66,138.07,138.04,2.45122623]
["bitfinex","SOLUSD",1763325444166,103.86,138.08,138.06,2.45122623]
["bitfinex","SOLUSD",1763325444675,0.86,138.1,138.07,2.45122623]
["bitfinex","SOLUSD",1763325444848,0.2,138.1,138.09,3.82733403]
["bitfinex","SOLUSD",1763325445256,0.86,138.1,138.09,3.82733403]
["bitfinex","SOLUSD",1763325445477,0.2,138.1,138.09,3.82733403]
["bitfinex","SOLUSD",1763325446068,0.86,138.1,138.08,3.82733403]
["bitfinex","SOLUSD",1763325446473,0.2,138.1,138.08,3.82733403]
["bitfinex","SOLUSD",1763325448070,0.86,138.1,138.08,3.82733403]
["bitfinex","SOLUSD",1763325449756,0.66,138.09,138.05,22.6512]
["bitfinex","SOLUSD",1763325449961,0.66,138.09,138.06,3.82733403]
["bitfinex","SOLUSD",1763325451062,0.66,138.09,138.03,23.2312]
["bitfinex","SOLUSD",1763325451268,0.66,138.09,138.05,3.82733403]
["bitfinex","SOLUSD",1763325451465,0.2,138.1,138.07,3.82733403]
["bitfinex","SOLUSD",1763325451669,0.2,138.1,138.08,3.82733403]
["bitfinex","SOLUSD",1763325452276,0.87,138.1,138.08,3.82733403]
["bitfinex","SOLUSD",1763325453065,0.87,138.1,138.07,3.82733403]
["bitfinex","SOLUSD",1763325453284,0.67,138.09,138.06,3.82733403]
["bitfinex","SOLUSD",1763325453856,0.67,138.09,138.05,26.47853403]
["bitfinex","SOLUSD",1763325454367,0.2,138.1,138.06,3.82733403]
["bitfinex","SOLUSD",1763325454665,0.2,138.1,138.09,26.47853403]
["bitfinex","SOLUSD",1763325455052,0.2,138.1,138.09,27.05853403]
["bitfinex","SOLUSD",1763325455871,0.2,138.1,138.09,36.84736172]
["bitfinex","SOLUSD",1763325456249,0.2,138.1,138.09,39.75043534]
["bitfinex","SOLUSD",1763325456875,0.2,138.1,138.09,43.57776937]
["bitfinex","SOLUSD",1763325457074,0.2,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763325457279,0.2,138.12,138.11,8.23466806]
["bitfinex","SOLUSD",1763325457773,0.2,138.12,138.11,27.05853403]
["bitfinex","SOLUSD",1763325457971,0.2,138.12,138.11,36.84736172]
["bitfinex","SOLUSD",1763325458972,0.2,138.12,138.11,3.82733403]
["bitfinex","SOLUSD",1763325461567,0.2,138.12,138.1,3.82733403]
["bitfinex","SOLUSD",1763325461877,0.87,138.12,138.09,2.90307362]
["bitfinex","SOLUSD",1763325462066,0.87,138.12,138.08,3.82733403]
["bitfinex","SOLUSD",1763325462269,0.67,138.11,138.08,3.82733403]
["bitfinex","SOLUSD",1763325466886,0.67,138.11,138.09,3.82733403]
["bitfinex","SOLUSD",1763325469063,0.2,138.12,138.11,32.44002769]
["bitfinex","SOLUSD",1763325469268,0.2,138.12,138.11,40.09469575]
["bitfinex","SOLUSD",1763325469574,0.2,138.12,138.11,43.57734804]
["bitfinex","SOLUSD",1763325470498,0.2,138.12,138.11,39.75001401]
["bitfinex","SOLUSD",1763325470668,0.2,138.12,138.11,26.47853403]
["bitfinex","SOLUSD",1763325475786,0.2,138.12,138.11,3.82733403]
["bitfinex","SOLUSD",1763325477302,0.87,138.12,138.09,22.6512]
["bitfinex","SOLUSD",1763325477497,0.67,138.11,138.08,3.82733403]
["bitfinex","SOLUSD",1763325478105,0.67,138.11,138.07,3.82733403]
["bitfinex","SOLUSD",1763325478303,0.2,138.12,138.1,3.82733403]
["bitfinex","SOLUSD",1763325478501,0.87,138.12,138.09,3.82733403]
["bitfinex","SOLUSD",1763325479020,0.67,138.11,138.09,3.82733403]
["bitfinex","SOLUSD",1763325479185,0.2,138.12,138.09,3.82733403]
["bitfinex","SOLUSD",1763325479385,0.87,138.12,138.1,3.82733403]
["bitfinex","SOLUSD",1763325479795,0.2,138.12,138.1,3.82733403]
["bitfinex","SOLUSD",1763325480191,0.2,138.12,138.11,4.40733403]
["bitfinex","SOLUSD",1763325480398,0.2,138.12,138.11,3.82733403]
["bitfinex","SOLUSD",1763325480599,0.2,138.12,138.11,14.19616172]
["bitfinex","SOLUSD",1763325481213,0.2,138.13,138.08,23.0312]
["bitfinex","SOLUSD",1763325481416,0.89,138.13,138.07,31.56346024]
["bitfinex","SOLUSD",1763325481610,27.36853403,138.13,138.08,3.82733403]
["bitfinex","SOLUSD",1763325481814,4.51733403,138.12,138.06,13.61616172]
["bitfinex","SOLUSD",1763325481999,4.51733403,138.12,138.06,9.78882769]
["bitfinex","SOLUSD",1763325482191,3.82733403,138.1,138.04,3.82733403]
["bitfinex","SOLUSD",1763325482395,3.82733403,138.1,137.95,7.24850101]
["bitfinex","SOLUSD",1763325482396,3.82733403,138.07,138.01,21.78095618]
["bitfinex","SOLUSD",1763325482596,3.82733403,138.07,138.01,25.60829021]
["bitfinex","SOLUSD",1763325482796,0.69,138.06,138.01,3.82733403]
["bitfinex","SOLUSD",1763325483417,4.51733403,138.06,138.01,3.82733403]
["bitfinex","SOLUSD",1763325483799,4.51733403,138.06,138.0,3.82733403]
["bitfinex","SOLUSD",1763325484017,4.51733403,138.05,138.0,3.82733403]
["bitfinex","SOLUSD",1763325484512,0.69,138.04,138.01,3.82733403]
["bitfinex","SOLUSD",1763325484704,0.69,138.04,138.02,3.82733403]
["bitfinex","SOLUSD",1763325484921,0.69,138.06,138.03,3.82733403]
["bitfinex","SOLUSD",1763325485221,0.69,138.05,138.03,3.82733403]
["bitfinex","SOLUSD",1763325486428,0.69,138.07,138.04,3.82733403]
["bitfinex","SOLUSD",1763325486596,0.69,138.07,138.03,3.82733403]
["bitfinex","SOLUSD",1763325487517,0.69,138.07,138.04,3.82733403]
["bitfinex","SOLUSD",1763325489322,0.69,138.07,138.03,3.82733403]
["bitfinex","SOLUSD",1763325491730,3.82733403,138.06,138.01,3.82733403]
["bitfinex","SOLUSD",1763325491900,3.82733403,138.05,138.0,3.82733403]
["bitfinex","SOLUSD",1763325492409,0.69,138.04,138.0,3.82733403]
["bitfinex","SOLUSD",1763325494298,0.69,138.04,138.01,3.82733403]
["bitfinex","SOLUSD",1763325494929,0.69,138.04,138.01,10.16546112]
["bitfinex","SOLUSD",1763325497394,0.69,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763325497619,0.69,138.04,138.01,10.16546112]
["bitfinex","SOLUSD",1763325500015,50.0,138.07,138.01,10.16546112]
["bitfinex","SOLUSD",1763325500217,50.0,138.07,137.99,9.78882769]
["bitfinex","SOLUSD",1763325500218,103.89,138.09,138.05,10.16546112]
["bitfinex","SOLUSD",1763325500421,0.69,138.08,138.06,10.16546112]
["bitfinex","SOLUSD",1763325500603,0.69,138.08,138.05,10.16546112]
["bitfinex","SOLUSD",1763325501213,0.69,138.08,138.06,10.16546112]
["bitfinex","SOLUSD",1763325501623,0.69,138.08,138.05,10.16546112]
["bitfinex","SOLUSD",1763325506602,103.2,138.09,138.05,10.16546112]
["bitfinex","SOLUSD",1763325506805,103.89,138.09,138.07,5.83456498]
["bitfinex","SOLUSD",1763325507004,103.89,138.09,138.05,0.38]
["bitfinex","SOLUSD",1763325507005,0.69,138.09,138.08,5.83456498]
["bitfinex","SOLUSD",1763325507218,22.6512,138.12,138.02,32.44002769]
["bitfinex","SOLUSD",1763325507219,0.69,138.08,138.07,5.83456498]
["bitfinex","SOLUSD",1763325509728,0.69,138.08,138.06,5.83456498]
["bitfinex","SOLUSD",1763325511428,0.69,138.08,138.05,5.83456498]
["bitfinex","SOLUSD",1763325511618,6.52456498,138.08,138.03,5.83456498]
["bitfinex","SOLUSD",1763325511818,0.69,138.08,138.05,5.83456498]
["bitfinex","SOLUSD",1763325512111,0.66,138.07,138.04,5.83456498]
["bitfinex","SOLUSD",1763325514134,0.66,138.07,138.05,5.83456498]
["bitfinex","SOLUSD",1763325516838,0.66,138.07,138.05,2.45088192]
["bitfinex","SOLUSD",1763325517641,0.66,138.07,138.06,2.45088192]
["bitfinex","SOLUSD",1763325519040,0.66,138.09,138.06,2.45088192]
["bitfinex","SOLUSD",1763325519336,103.86,138.1,138.08,2.45088192]
["bitfinex","SOLUSD",1763325520312,103.2,138.1,138.08,2.45088192]
["bitfinex","SOLUSD",1763325520513,0.66,138.09,138.07,2.45088192]
["bitfinex","SOLUSD",1763325522245,0.66,138.09,138.08,2.45088192]
["bitfinex","SOLUSD",1763325523139,0.66,138.09,138.07,2.45088192]
["bitfinex","SOLUSD",1763325524950,0.66,138.09,138.06,2.45088192]
["bitfinex","SOLUSD",1763325525318,0.66,138.09,138.07,2.45088192]
["bitfinex","SOLUSD",1763325529249,0.66,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763325529422,3.11088192,138.09,138.04,2.45088192]
["bitfinex","SOLUSD",1763325529629,3.11088192,138.08,138.03,2.45088192]
["bitfinex","SOLUSD",1763325530029,0.66,138.07,138.03,2.45088192]
["bitfinex","SOLUSD",1763325531144,0.66,138.07,138.04,2.45088192]
["bitfinex","SOLUSD",1763325531335,0.66,138.07,138.03,2.45088192]
["bitfinex","SOLUSD",1763325531527,0.66,138.07,138.04,2.45088192]
["bitfinex","SOLUSD",1763325532437,0.66,138.08,138.05,2.45088192]
["bitfinex","SOLUSD",1763325532642,0.66,138.08,138.06,2.45088192]
["bitfinex","SOLUSD",1763325535532,0.66,138.08,138.05,2.45088192]
["bitfinex","SOLUSD",1763325536752,0.66,138.08,138.06,2.45088192]
["bitfinex","SOLUSD",1763325540132,103.2,138.1,138.06,2.45088192]
["bitfinex","SOLUSD",1763325540327,0.7,138.08,138.06,2.45088192]
["bitfinex","SOLUSD",1763325540536,0.7,138.08,138.05,2.45088192]
["bitfinex","SOLUSD",1763325541137,0.7,138.08,138.04,12.61970961]
["bitfinex","SOLUSD",1763325541443,0.7,138.08,138.05,2.45088192]
["bitfinex","SOLUSD",1763325545763,0.7,138.08,138.03,10.16882769]
["bitfinex","SOLUSD",1763325545940,22.6512,138.03,137.98,2.45088192]
["bitfinex","SOLUSD",1763325546260,25.10208192,138.03,137.97,2.45088192]
["bitfinex","SOLUSD",1763325546426,25.10208192,138.03,137.93,0.1]
["bitfinex","SOLUSD",1763325546427,2.45088192,138.01,137.93,0.48]
["bitfinex","SOLUSD",1763325546634,2.45088192,138.01,137.96,2.45088192]
["bitfinex","SOLUSD",1763325546833,3.15088192,138.0,137.95,2.45088192]
["bitfinex","SOLUSD",1763325547241,0.7,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763325547442,0.7,137.99,137.95,2.45088192]
["bitfinex","SOLUSD",1763325548666,0.7,137.99,137.97,2.45088192]
["bitfinex","SOLUSD",1763325548867,0.7,137.99,137.94,10.16882769]
["bitfinex","SOLUSD",1763325549057,0.7,137.99,137.96,2.45088192]
["bitfinex","SOLUSD",1763325550054,22.6512,138.01,137.97,2.45088192]
["bitfinex","SOLUSD",1763325550263,0.7,138.01,137.99,2.45088192]
["bitfinex","SOLUSD",1763325551048,0.7,138.01,137.98,2.45088192]
["bitfinex","SOLUSD",1763325551266,0.7,138.01,137.95,9.78882769]
["bitfinex","SOLUSD",1763325551267,0.7,138.01,137.97,2.45088192]
["bitfinex","SOLUSD",1763325551739,52.45088192,138.0,137.93,0.1]
["bitfinex","SOLUSD",1763325551939,2.45088192,137.98,137.93,2.55088192]
["bitfinex","SOLUSD",1763325552147,2.45088192,137.97,137.93,0.1]
["bitfinex","SOLUSD",1763325552365,3.15088192,137.96,137.93,0.1]
["bitfinex","SOLUSD",1763325552759,0.7,137.95,137.93,0.1]
["bitfinex","SOLUSD",1763325554072,2.45088192,137.98,137.93,2.55088192]
["bitfinex","SOLUSD",1763325554266,50.0,138.0,137.93,2.55088192]
["bitfinex","SOLUSD",1763325554267,23.3512,137.97,137.94,2.45088192]
["bitfinex","SOLUSD",1763325554655,0.7,137.97,137.95,2.45088192]
["bitfinex","SOLUSD",1763325555259,22.6512,138.0,137.96,2.45088192]
["bitfinex","SOLUSD",1763325555568,0.7,137.98,137.96,2.45088192]
["bitfinex","SOLUSD",1763325555954,0.7,137.98,137.95,2.45088192]
["bitfinex","SOLUSD",1763325556584,0.7,137.98,137.96,2.45088192]
["bitfinex","SOLUSD",1763325558558,0.7,137.98,137.94,2.45088192]
["bitfinex","SOLUSD",1763325559783,0.7,137.98,137.96,2.45088192]
["bitfinex","SOLUSD",1763325559990,0.7,137.98,137.95,2.45088192]
["bitfinex","SOLUSD",1763325563281,103.89,138.01,137.97,2.45088192]
["bitfinex","SOLUSD",1763325563452,103.2,138.01,137.99,2.45088192]
["bitfinex","SOLUSD",1763325563654,0.69,138.01,138.0,2.45088192]
["bitfinex","SOLUSD",1763325563958,0.69,138.0,137.99,2.45088192]
["bitfinex","SOLUSD",1763325564278,0.69,138.03,137.99,2.45088192]
["bitfinex","SOLUSD",1763325564460,0.69,138.03,138.0,2.45088192]
["bitfinex","SOLUSD",1763325565278,0.69,138.03,137.99,2.45088192]
["bitfinex","SOLUSD",1763325565678,0.69,138.03,138.0,2.45088192]
["bitfinex","SOLUSD",1763325566781,0.69,138.03,138.0,3.83235148]
["bitfinex","SOLUSD",1763325570487,0.69,138.03,138.01,3.83235148]
["bitfinex","SOLUSD",1763325571388,103.2,138.04,138.02,3.83235148]
["bitfinex","SOLUSD",1763325571562,0.67,138.03,138.02,3.83235148]
["bitfinex","SOLUSD",1763325573594,0.67,138.03,138.01,3.83235148]
["bitfinex","SOLUSD",1763325574282,0.67,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763325574492,0.67,138.03,137.99,3.83235148]
["bitfinex","SOLUSD",1763325574688,50.0,138.04,137.97,10.16882769]
["bitfinex","SOLUSD",1763325574689,0.67,138.04,138.02,3.83235148]
["bitfinex","SOLUSD",1763325574862,0.67,138.03,138.01,3.83235148]
["bitfinex","SOLUSD",1763325575058,0.67,138.03,138.0,3.83235148]
["bitfinex","SOLUSD",1763325576088,0.67,138.03,137.98,25.6228]
["bitfinex","SOLUSD",1763325576254,0.67,138.03,138.0,3.83235148]
["bitfinex","SOLUSD",1763325577281,0.67,138.03,137.99,3.83235148]
["bitfinex","SOLUSD",1763325577597,4.50235148,138.03,137.96,9.78882769]
["bitfinex","SOLUSD",1763325577902,4.50235148,138.03,137.97,3.83235148]
["bitfinex","SOLUSD",1763325578198,0.67,138.02,137.98,3.83235148]
["bitfinex","SOLUSD",1763325586190,0.67,138.02,138.0,3.83235148]
["bitfinex","SOLUSD",1763325587297,0.67,138.02,137.99,3.83235148]
["bitfinex","SOLUSD",1763325590497,0.67,138.02,137.98,14.76117917]
["bitfinex","SOLUSD",1763325590686,0.67,138.02,137.98,3.83235148]
["bitfinex","SOLUSD",1763325594809,4.50235148,138.02,137.97,3.83235148]
["bitfinex","SOLUSD",1763325595306,0.67,138.01,137.97,3.83235148]
["bitfinex","SOLUSD",1763325599482,0.67,138.01,137.97,26.48355148]
["bitfinex","SOLUSD",1763325600109,0.67,138.01,137.97,22.6512]
["bitfinex","SOLUSD",1763325600289,3.83235148,137.99,137.93,9.88882769]
["bitfinex","SOLUSD",1763325600617,3.83235148,137.97,137.93,0.1]
["bitfinex","SOLUSD",1763325600791,3.83235148,137.95,137.93,0.1]
["bitfinex","SOLUSD",1763325600988,107.03235148,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763325601196,3.83235148,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763325601587,4.49235148,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763325603480,103.2,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763325603685,103.2,137.93,137.91,4.41235148]
["bitfinex","SOLUSD",1763325603984,103.2,137.93,137.91,3.93235148]
["bitfinex","SOLUSD",1763325604492,103.2,137.93,137.91,0.1]
["bitfinex","SOLUSD",1763325604700,54.49235148,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763325604890,3.83235148,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763325605097,3.83235148,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325605295,4.49235148,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325606515,50.66,137.92,137.89,0.2]
["bitfinex","SOLUSD",1763325606821,0.66,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325613195,103.86,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325613418,157.69235148,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325615620,153.86,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325617311,157.69235148,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763325618838,157.69235148,137.9,137.88,0.2]
["bitfinex","SOLUSD",1763325619014,50.0,137.86,137.83,0.1]
["bitfinex","SOLUSD",1763325619215,53.83235148,137.84,137.77,4.04267603]
["bitfinex","SOLUSD",1763325619418,3.83235148,137.83,137.77,4.04267603]
["bitfinex","SOLUSD",1763325619608,4.49235148,137.83,137.77,0.21032455]
["bitfinex","SOLUSD",1763325620828,4.49235148,137.83,137.78,0.69]
["bitfinex","SOLUSD",1763325621204,3.83235148,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763325621526,4.49235148,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763325621703,3.83235148,137.83,137.78,3.83235148]
["bitfinex","SOLUSD",1763325621909,3.83235148,137.83,137.8,0.79]
["bitfinex","SOLUSD",1763325622102,4.49235148,137.83,137.8,0.79]
["bitfinex","SOLUSD",1763325622303,53.83235148,137.84,137.8,0.79]
["bitfinex","SOLUSD",1763325622524,0.66,137.83,137.8,0.79]
["bitfinex","SOLUSD",1763325623023,4.49235148,137.83,137.8,0.79]
["bitfinex","SOLUSD",1763325624048,3.83235148,137.83,137.8,0.79]
["bitfinex","SOLUSD",1763325624355,53.83235148,137.84,137.8,0.1]
["bitfinex","SOLUSD",1763325624539,3.83235148,137.85,137.82,0.79]
["bitfinex","SOLUSD",1763325624837,77.14355148,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325625061,54.49235148,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325625219,53.83235148,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325625625,50.0,137.86,137.82,4.62235148]
["bitfinex","SOLUSD",1763325625811,26.48355148,137.87,137.82,4.62235148]
["bitfinex","SOLUSD",1763325626134,27.14355148,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763325626849,25.77004048,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763325627425,22.6512,137.87,137.83,3.14884048]
["bitfinex","SOLUSD",1763325627746,22.6512,137.87,137.84,0.69]
["bitfinex","SOLUSD",1763325627946,3.11884048,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325628165,25.11004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325628319,2.45884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325628520,3.11884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325629042,0.66,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325629254,25.11004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325629441,23.3112,137.85,137.82,0.79]
["bitfinex","SOLUSD",1763325629850,25.77004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325630552,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325630757,22.6512,137.85,137.83,0.66]
["bitfinex","SOLUSD",1763325631069,22.6512,137.85,137.82,0.76]
["bitfinex","SOLUSD",1763325631215,23.3512,137.85,137.82,0.76]
["bitfinex","SOLUSD",1763325632332,22.6512,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325632639,22.6512,137.85,137.82,0.76]
["bitfinex","SOLUSD",1763325633550,23.3512,137.85,137.82,0.76]
["bitfinex","SOLUSD",1763325633867,22.6512,137.85,137.82,0.76]
["bitfinex","SOLUSD",1763325634476,22.6512,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325634477,25.11004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325634640,25.81004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325636369,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325636744,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325637067,22.6512,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325637638,179.01004048,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325639567,175.8512,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325639782,176.5512,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325640078,125.8512,137.83,137.82,0.76]
["bitfinex","SOLUSD",1763325640242,103.2,137.83,137.82,0.76]
["bitfinex","SOLUSD",1763325640445,103.2,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325640645,103.2,137.83,137.82,0.76]
["bitfinex","SOLUSD",1763325640862,103.2,137.83,137.82,3.21884048]
["bitfinex","SOLUSD",1763325641049,50.0,137.88,137.83,9.78882769]
["bitfinex","SOLUSD",1763325641252,2.45884048,137.87,137.82,2.55884048]
["bitfinex","SOLUSD",1763325641555,3.15884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325642050,0.7,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325642453,3.15884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325642938,75.11004048,137.88,137.83,3.11884048]
["bitfinex","SOLUSD",1763325643141,73.3512,137.88,137.83,3.11884048]
["bitfinex","SOLUSD",1763325643460,73.3512,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325644172,22.6512,137.88,137.84,3.11884048]
["bitfinex","SOLUSD",1763325644561,22.6512,137.88,137.85,0.66]
["bitfinex","SOLUSD",1763325645270,22.6512,137.88,137.85,3.11884048]
["bitfinex","SOLUSD",1763325645567,22.6512,137.88,137.86,0.66]
["bitfinex","SOLUSD",1763325647960,0.7,137.87,137.83,2.45884048]
["bitfinex","SOLUSD",1763325648160,0.7,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763325648672,72.6512,137.88,137.84,3.11884048]
["bitfinex","SOLUSD",1763325648851,72.6512,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325649058,0.7,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763325650861,73.3512,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325651061,75.81004048,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325652178,73.3512,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325653177,22.6512,137.88,137.84,0.66]
["bitfinex","SOLUSD",1763325653482,22.6512,137.88,137.84,3.11884048]
["bitfinex","SOLUSD",1763325653855,22.6512,137.88,137.85,0.66]
["bitfinex","SOLUSD",1763325654580,23.3512,137.88,137.85,0.66]
["bitfinex","SOLUSD",1763325655255,72.6512,137.88,137.82,9.88882769]
["bitfinex","SOLUSD",1763325655461,0.7,137.87,137.83,3.11884048]
["bitfinex","SOLUSD",1763325655777,0.7,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325656078,3.15884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325656458,0.7,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763325657181,3.15884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325657474,2.45884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325657679,3.15884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325657879,2.45884048,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325658051,0.7,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763325658977,22.6512,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325659479,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325659875,2.45884048,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325660264,3.15884048,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325663583,2.45884048,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325663771,53.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325663974,52.45884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325664175,0.7,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325664683,125.8512,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325664884,103.2,137.85,137.83,0.66]
["bitfinex","SOLUSD",1763325665069,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325665383,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325666091,0.7,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325666264,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325668593,52.45884048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325668767,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325669502,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325670499,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325670792,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325672797,103.2,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763325672969,103.2,137.87,137.83,3.11884048]
["bitfinex","SOLUSD",1763325673387,103.2,137.87,137.84,0.66]
["bitfinex","SOLUSD",1763325673783,103.2,137.87,137.84,3.11884048]
["bitfinex","SOLUSD",1763325674297,50.0,137.91,137.85,3.11884048]
["bitfinex","SOLUSD",1763325674474,50.0,137.91,137.86,2.45884048]
["bitfinex","SOLUSD",1763325674679,50.0,137.91,137.86,0.66]
["bitfinex","SOLUSD",1763325674991,2.45884048,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763325675192,25.11004048,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763325675489,22.6512,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763325676083,23.3512,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763325676581,25.81004048,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763325676777,22.6512,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763325676980,25.81004048,137.89,137.84,12.24766817]
["bitfinex","SOLUSD",1763325677176,25.81004048,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763325677810,129.01004048,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763325678095,3.15884048,137.88,137.85,0.69]
["bitfinex","SOLUSD",1763325678271,2.45884048,137.88,137.83,2.45884048]
["bitfinex","SOLUSD",1763325678478,0.7,137.87,137.83,3.14884048]
["bitfinex","SOLUSD",1763325678895,3.15884048,137.87,137.82,2.55884048]
["bitfinex","SOLUSD",1763325679084,2.45884048,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325679278,3.15884048,137.86,137.82,0.79]
["bitfinex","SOLUSD",1763325683888,25.81004048,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763325684399,0.7,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325684599,3.15884048,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325684981,3.15884048,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325686790,53.84363909,137.84,137.82,0.79]
["bitfinex","SOLUSD",1763325686982,53.84363909,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763325686983,4.54363909,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325687182,3.84363909,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325689103,4.54363909,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325692708,58.38727818,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325693215,68.17610587,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763325694197,59.78882769,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325694514,64.31246678,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325695315,86.96366678,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325695518,83.12002769,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325695725,73.3312,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325696013,77.17483909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325697926,53.84363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325698214,157.04363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325698711,103.2,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325698924,107.04363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325700619,157.72363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325700824,157.04363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325709820,179.69483909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325712920,180.37483909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325714926,77.17483909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325715234,54.52363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325715425,64.31246678,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325716706,54.52363909,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325719944,64.31246678,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763325720307,50.0,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763325720611,130.33847818,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763325720816,108.39727818,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763325721031,118.18610587,137.76,137.75,0.2]
["bitfinex","SOLUSD",1763325721335,118.18610587,137.76,137.73,0.2]
["bitfinex","SOLUSD",1763325721336,132.44002769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763325721549,132.44002769,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763325721550,72.6512,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325721718,76.49483909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325722031,77.20483909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325722209,54.55363909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325723008,53.84363909,137.7,137.69,0.77]
["bitfinex","SOLUSD",1763325723319,76.49483909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325723912,76.49483909,137.7,137.69,0.77]
["bitfinex","SOLUSD",1763325724142,76.49483909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325724318,76.49483909,137.7,137.69,0.77]
["bitfinex","SOLUSD",1763325724518,77.20483909,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325724737,86.99366678,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325725032,90.83730587,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763325725239,50.0,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763325725536,68.18610587,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763325725721,59.78882769,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763325725922,64.34246678,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763325726325,22.6512,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763325726526,26.49483909,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763325727839,22.6512,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763325728745,26.49483909,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763325732554,22.6512,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763325733639,22.6512,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763325734146,50.0,137.66,137.62,4.51363909]
["bitfinex","SOLUSD",1763325734331,50.0,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763325735234,26.49483909,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763325735435,22.6512,137.67,137.63,4.51363909]
["bitfinex","SOLUSD",1763325736041,22.6512,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763325736225,26.49483909,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763325736821,22.6512,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763325737743,26.49483909,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763325737922,153.2,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763325738122,3.84363909,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763325739236,103.2,137.66,137.64,0.69]
["bitfinex","SOLUSD",1763325742522,157.70363909,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763325742733,157.70363909,137.66,137.6,0.2]
["bitfinex","SOLUSD",1763325742734,157.04363909,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325742949,153.2,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325743132,157.04363909,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325743333,153.2,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325743534,157.04363909,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325743738,103.2,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325743940,107.04363909,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325744241,103.2,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763325744934,103.2,137.66,137.63,4.53363909]
["bitfinex","SOLUSD",1763325745330,103.2,137.66,137.64,0.69]
["bitfinex","SOLUSD",1763325756076,103.2,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763325756570,3.17610171,137.65,137.61,0.67]
["bitfinex","SOLUSD",1763325756973,105.66610171,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325757138,106.37610171,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325758264,103.2,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325762957,103.2,137.64,137.62,2.46610171]
["bitfinex","SOLUSD",1763325763163,103.2,137.64,137.63,0.67]
["bitfinex","SOLUSD",1763325765558,103.2,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325765757,0.71,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325766070,0.71,137.63,137.6,0.87]
["bitfinex","SOLUSD",1763325766371,103.2,137.64,137.6,3.33610171]
["bitfinex","SOLUSD",1763325766564,103.91,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325767367,156.37610171,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325767565,153.91,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325770354,156.37610171,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325770747,153.91,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763325770948,153.91,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763325771164,153.91,137.64,137.6,0.87]
["bitfinex","SOLUSD",1763325771363,153.91,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763325771648,103.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763325776177,103.91,137.63,137.6,0.87]
["bitfinex","SOLUSD",1763325776372,103.2,137.63,137.6,0.87]
["bitfinex","SOLUSD",1763325776674,103.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763325778253,103.91,137.63,137.6,0.87]
["bitfinex","SOLUSD",1763325778453,103.2,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325778671,103.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763325781476,103.2,137.63,137.62,2.46610171]
["bitfinex","SOLUSD",1763325781660,103.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763325781661,103.2,137.63,137.61,3.13610171]
["bitfinex","SOLUSD",1763325782082,103.2,137.63,137.62,0.68]
["bitfinex","SOLUSD",1763325782656,103.2,137.63,137.6,3.34610171]
["bitfinex","SOLUSD",1763325782657,103.92,137.63,137.6,3.34610171]
["bitfinex","SOLUSD",1763325783078,103.2,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325783268,0.72,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325787991,153.2,137.63,137.6,0.88]
["bitfinex","SOLUSD",1763325788185,103.2,137.63,137.62,2.46610171]
["bitfinex","SOLUSD",1763325788483,103.2,137.63,137.62,3.14610171]
["bitfinex","SOLUSD",1763325788684,103.2,137.63,137.62,12.9349294]
["bitfinex","SOLUSD",1763325789262,126.5712,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763325789466,126.5712,137.68,137.64,2.46610171]
["bitfinex","SOLUSD",1763325789783,126.5712,137.68,137.64,3.14610171]
["bitfinex","SOLUSD",1763325789975,126.5712,137.68,137.65,0.68]
["bitfinex","SOLUSD",1763325792377,126.5712,137.68,137.63,12.2549294]
["bitfinex","SOLUSD",1763325792569,126.5712,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763325792958,0.72,137.67,137.63,2.46610171]
["bitfinex","SOLUSD",1763325793159,3.18610171,137.67,137.61,12.2549294]
["bitfinex","SOLUSD",1763325793385,3.18610171,137.67,137.63,0.68]
["bitfinex","SOLUSD",1763325793759,0.72,137.66,137.63,0.68]
["bitfinex","SOLUSD",1763325794481,126.5712,137.68,137.63,0.68]
["bitfinex","SOLUSD",1763325794687,0.72,137.67,137.63,3.14610171]
["bitfinex","SOLUSD",1763325795218,0.72,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763325797484,125.8512,137.68,137.64,3.14610171]
["bitfinex","SOLUSD",1763325797793,125.8512,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763325797978,126.5512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325799291,126.5512,137.68,137.64,0.65]
["bitfinex","SOLUSD",1763325800475,126.5512,137.68,137.64,3.11610171]
["bitfinex","SOLUSD",1763325800674,125.8512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325803282,126.5512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325803483,125.8512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325805082,126.5512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325806796,125.8512,137.68,137.65,0.65]
["bitfinex","SOLUSD",1763325807600,0.7,137.67,137.61,31.63640442]
["bitfinex","SOLUSD",1763325807804,2.46610171,137.65,137.6,0.2]
["bitfinex","SOLUSD",1763325808001,2.46610171,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763325808304,106.36610171,137.64,137.61,0.65]
["bitfinex","SOLUSD",1763325808502,106.36610171,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763325808503,103.9,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325808903,103.9,137.63,137.6,0.85]
["bitfinex","SOLUSD",1763325809277,103.9,137.63,137.61,0.65]
["bitfinex","SOLUSD",1763325809278,103.2,137.63,137.61,0.65]
["bitfinex","SOLUSD",1763325809495,103.2,137.63,137.6,4.70514791]
["bitfinex","SOLUSD",1763325809701,103.2,137.63,137.61,0.65]
["bitfinex","SOLUSD",1763325812207,103.2,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325812411,103.89,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325812711,103.89,137.63,137.6,0.91]
["bitfinex","SOLUSD",1763325812910,103.89,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325812911,103.89,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325813086,107.74514791,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325813487,103.89,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325815295,103.2,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325815512,103.2,137.62,137.6,0.91]
["bitfinex","SOLUSD",1763325816014,103.2,137.62,137.6,4.76514791]
["bitfinex","SOLUSD",1763325816693,103.2,137.62,137.6,0.91]
["bitfinex","SOLUSD",1763325822116,103.2,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325822317,103.2,137.62,137.6,0.91]
["bitfinex","SOLUSD",1763325822918,103.2,137.62,137.61,0.71]
["bitfinex","SOLUSD",1763325824705,103.2,137.62,137.6,4.76514791]
["bitfinex","SOLUSD",1763325825096,103.2,137.62,137.61,0.71]
["bitfinex","SOLUSD",1763325827815,103.2,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325828011,103.2,137.62,137.6,0.91]
["bitfinex","SOLUSD",1763325828819,103.2,137.62,137.6,4.76514791]
["bitfinex","SOLUSD",1763325829324,103.2,137.62,137.6,4.05514791]
["bitfinex","SOLUSD",1763325829528,103.2,137.62,137.6,4.76514791]
["bitfinex","SOLUSD",1763325830023,103.89,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325830924,103.2,137.62,137.6,0.91]
["bitfinex","SOLUSD",1763325831430,103.2,137.62,137.61,4.56514791]
["bitfinex","SOLUSD",1763325833929,153.2,137.69,137.62,9.78882769]
["bitfinex","SOLUSD",1763325834106,50.0,137.67,137.63,3.85514791]
["bitfinex","SOLUSD",1763325834303,53.85514791,137.67,137.62,4.56514791]
["bitfinex","SOLUSD",1763325834508,0.69,137.66,137.63,3.85514791]
["bitfinex","SOLUSD",1763325834723,0.69,137.66,137.63,4.56514791]
["bitfinex","SOLUSD",1763325835301,0.69,137.66,137.63,3.85514791]
["bitfinex","SOLUSD",1763325835705,0.69,137.66,137.63,4.56514791]
["bitfinex","SOLUSD",1763325836427,107.05514791,137.65,137.6,4.05514791]
["bitfinex","SOLUSD",1763325836729,107.05514791,137.65,137.6,27.41634791]
["bitfinex","SOLUSD",1763325836931,0.69,137.64,137.6,27.41634791]
["bitfinex","SOLUSD",1763325837317,0.69,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763325841212,0.72,137.64,137.61,4.56514791]
["bitfinex","SOLUSD",1763325844050,0.72,137.64,137.6,4.05514791]
["bitfinex","SOLUSD",1763325844223,103.2,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325844837,0.72,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325845035,103.2,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763325845248,103.2,137.63,137.61,10.47882769]
["bitfinex","SOLUSD",1763325845430,103.2,137.63,137.61,0.69]
["bitfinex","SOLUSD",1763325845740,103.2,137.63,137.61,4.54514791]
["bitfinex","SOLUSD",1763325846138,103.2,137.63,137.62,0.69]
["bitfinex","SOLUSD",1763325846332,103.2,137.63,137.61,4.54514791]
["bitfinex","SOLUSD",1763325846839,103.2,137.63,137.62,0.69]
["bitfinex","SOLUSD",1763325847042,103.2,137.63,137.61,4.54514791]
["bitfinex","SOLUSD",1763325852866,103.2,137.63,137.61,3.85514791]
["bitfinex","SOLUSD",1763325853053,103.2,137.63,137.61,4.54514791]
["bitfinex","SOLUSD",1763325862949,103.2,137.63,137.6,9.98882769]
["bitfinex","SOLUSD",1763325863151,0.66,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763325863984,50.0,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763325864189,3.85514791,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763325864356,26.50634791,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763325864557,22.6512,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763325864778,3.85514791,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763325865093,53.85514791,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763325865309,3.85514791,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763325865493,3.85514791,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325865791,27.16634791,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325867667,50.0,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763325867668,3.85514791,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763325867864,22.6512,137.53,137.49,4.63514791]
["bitfinex","SOLUSD",1763325868371,22.6512,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763325868561,23.3112,137.53,137.49,4.63514791]
["bitfinex","SOLUSD",1763325868761,27.16634791,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763325868981,27.16634791,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763325869486,22.6512,137.53,137.49,4.63514791]
["bitfinex","SOLUSD",1763325869863,22.6512,137.53,137.5,0.68]
["bitfinex","SOLUSD",1763325870065,27.16634791,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763325870766,25.78217764,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763325870968,128.98217764,137.53,137.49,0.78]
["bitfinex","SOLUSD",1763325872703,125.8512,137.53,137.5,2.47097764]
["bitfinex","SOLUSD",1763325872890,125.8512,137.53,137.51,2.47097764]
["bitfinex","SOLUSD",1763325873370,125.8512,137.53,137.51,3.19097764]
["bitfinex","SOLUSD",1763325873799,125.8512,137.53,137.51,0.72]
["bitfinex","SOLUSD",1763325875216,103.2,137.53,137.49,0.1]
["bitfinex","SOLUSD",1763325875497,103.2,137.53,137.52,12.97980533]
["bitfinex","SOLUSD",1763325875704,0.68,137.56,137.52,0.72]
["bitfinex","SOLUSD",1763325875910,103.2,137.55,137.52,0.72]
["bitfinex","SOLUSD",1763325876085,103.2,137.55,137.52,12.97980533]
["bitfinex","SOLUSD",1763325876272,103.2,137.55,137.53,2.47097764]
["bitfinex","SOLUSD",1763325876477,103.2,137.55,137.54,0.72]
["bitfinex","SOLUSD",1763325877377,22.6512,137.57,137.54,0.72]
["bitfinex","SOLUSD",1763325877677,0.68,137.59,137.56,2.47097764]
["bitfinex","SOLUSD",1763325877985,23.3312,137.59,137.55,2.47097764]
["bitfinex","SOLUSD",1763325878170,23.3312,137.59,137.55,3.19097764]
["bitfinex","SOLUSD",1763325878588,106.35097764,137.61,137.56,3.19097764]
["bitfinex","SOLUSD",1763325878789,22.6512,137.6,137.56,3.19097764]
["bitfinex","SOLUSD",1763325879000,23.3312,137.6,137.56,2.47097764]
["bitfinex","SOLUSD",1763325879299,23.3312,137.6,137.57,0.72]
["bitfinex","SOLUSD",1763325880197,23.3312,137.6,137.56,2.47097764]
["bitfinex","SOLUSD",1763325880499,23.3312,137.6,137.57,0.72]
["bitfinex","SOLUSD",1763325883500,0.68,137.6,137.57,0.72]
["bitfinex","SOLUSD",1763325884310,0.68,137.6,137.56,2.47097764]
["bitfinex","SOLUSD",1763325884480,53.15097764,137.6,137.55,3.19097764]
["bitfinex","SOLUSD",1763325884878,0.68,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763325885900,0.68,137.59,137.56,3.19097764]
["bitfinex","SOLUSD",1763325889003,0.68,137.59,137.56,0.72]
["bitfinex","SOLUSD",1763325889418,72.6512,137.6,137.55,2.47097764]
["bitfinex","SOLUSD",1763325889629,103.2,137.61,137.57,3.19097764]
["bitfinex","SOLUSD",1763325889920,103.2,137.61,137.58,2.47097764]
["bitfinex","SOLUSD",1763325890120,103.2,137.61,137.58,3.19097764]
["bitfinex","SOLUSD",1763325890325,103.2,137.61,137.59,0.72]
["bitfinex","SOLUSD",1763325891215,103.2,137.61,137.59,3.19097764]
["bitfinex","SOLUSD",1763325891393,103.2,137.61,137.6,2.47097764]
["bitfinex","SOLUSD",1763325891594,103.2,137.61,137.6,3.19097764]
["bitfinex","SOLUSD",1763325894324,106.35097764,137.65,137.6,3.19097764]
["bitfinex","SOLUSD",1763325894626,103.88,137.64,137.61,0.72]
["bitfinex","SOLUSD",1763325895314,0.68,137.63,137.59,3.19097764]
["bitfinex","SOLUSD",1763325895509,22.6512,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763325895713,22.6512,137.61,137.58,2.47097764]
["bitfinex","SOLUSD",1763325896009,22.6512,137.61,137.58,3.19097764]
["bitfinex","SOLUSD",1763325896226,22.6512,137.61,137.59,0.72]
["bitfinex","SOLUSD",1763325897835,22.6512,137.61,137.59,3.19097764]
["bitfinex","SOLUSD",1763325899525,22.6512,137.61,137.53,9.78882769]
["bitfinex","SOLUSD",1763325899828,22.6512,137.61,137.52,22.6512]
["bitfinex","SOLUSD",1763325899829,23.3312,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763325900006,23.3312,137.61,137.58,2.47097764]
["bitfinex","SOLUSD",1763325900525,153.89,137.64,137.6,2.47097764]
["bitfinex","SOLUSD",1763325900731,103.2,137.64,137.61,3.17097764]
["bitfinex","SOLUSD",1763325901024,3.16097764,137.63,137.58,3.17097764]
["bitfinex","SOLUSD",1763325901230,103.2,137.62,137.58,3.17097764]
["bitfinex","SOLUSD",1763325901424,103.89,137.62,137.58,3.17097764]
["bitfinex","SOLUSD",1763325902132,0.69,137.61,137.58,3.17097764]
["bitfinex","SOLUSD",1763325902811,50.0,137.59,137.54,2.47097764]
["bitfinex","SOLUSD",1763325903020,103.2,137.58,137.56,2.47097764]
["bitfinex","SOLUSD",1763325903216,103.2,137.58,137.57,2.47097764]
["bitfinex","SOLUSD",1763325903736,103.2,137.58,137.57,3.17097764]
["bitfinex","SOLUSD",1763325905222,103.2,137.62,137.57,0.7]
["bitfinex","SOLUSD",1763325905427,103.89,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763325905622,9.78882769,137.68,137.53,0.7]
["bitfinex","SOLUSD",1763325905623,52.47097764,137.59,137.53,0.7]
["bitfinex","SOLUSD",1763325905822,105.67097764,137.58,137.53,3.17097764]
["bitfinex","SOLUSD",1763325906034,106.36097764,137.58,137.53,3.17097764]
["bitfinex","SOLUSD",1763325906332,0.69,137.57,137.54,0.7]
["bitfinex","SOLUSD",1763325906731,0.69,137.57,137.53,25.12217764]
["bitfinex","SOLUSD",1763325906937,105.67097764,137.56,137.51,3.17097764]
["bitfinex","SOLUSD",1763325907440,53.16097764,137.55,137.5,2.47097764]
["bitfinex","SOLUSD",1763325907815,3.16097764,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763325908627,52.47097764,137.55,137.5,3.17097764]
["bitfinex","SOLUSD",1763325908932,50.69,137.55,137.51,2.47097764]
["bitfinex","SOLUSD",1763325909110,50.69,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325909529,103.2,137.56,137.52,3.17097764]
["bitfinex","SOLUSD",1763325909927,103.89,137.56,137.52,3.17097764]
["bitfinex","SOLUSD",1763325910232,103.89,137.56,137.52,2.47097764]
["bitfinex","SOLUSD",1763325910532,103.89,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763325911221,105.67097764,137.56,137.51,3.17097764]
["bitfinex","SOLUSD",1763325911422,0.69,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325912220,53.16097764,137.55,137.51,2.47097764]
["bitfinex","SOLUSD",1763325912549,53.16097764,137.55,137.5,2.47097764]
["bitfinex","SOLUSD",1763325912710,50.69,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325912912,53.16097764,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325913419,0.69,137.54,137.51,3.17097764]
["bitfinex","SOLUSD",1763325913924,0.69,137.54,137.51,2.47097764]
["bitfinex","SOLUSD",1763325914123,52.47097764,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325914310,53.16097764,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325914516,103.2,137.56,137.52,3.17097764]
["bitfinex","SOLUSD",1763325914843,103.89,137.56,137.52,3.17097764]
["bitfinex","SOLUSD",1763325915318,103.2,137.56,137.53,0.7]
["bitfinex","SOLUSD",1763325915735,0.69,137.55,137.51,2.47097764]
["bitfinex","SOLUSD",1763325915925,0.69,137.55,137.51,3.17097764]
["bitfinex","SOLUSD",1763325916324,2.47097764,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763325916524,2.47097764,137.54,137.49,2.57097764]
["bitfinex","SOLUSD",1763325916744,0.69,137.53,137.49,3.24097764]
["bitfinex","SOLUSD",1763325916921,0.69,137.53,137.5,2.47097764]
["bitfinex","SOLUSD",1763325917748,103.89,137.56,137.52,2.47097764]
["bitfinex","SOLUSD",1763325918038,0.69,137.55,137.51,3.14097764]
["bitfinex","SOLUSD",1763325918235,0.69,137.55,137.51,2.47097764]
["bitfinex","SOLUSD",1763325918444,0.69,137.55,137.52,0.67]
["bitfinex","SOLUSD",1763325919932,103.2,137.56,137.52,3.14097764]
["bitfinex","SOLUSD",1763325920134,103.2,137.56,137.53,3.14097764]
["bitfinex","SOLUSD",1763325920363,103.2,137.56,137.54,2.47097764]
["bitfinex","SOLUSD",1763325920532,103.2,137.56,137.54,3.14097764]
["bitfinex","SOLUSD",1763325921134,103.2,137.56,137.54,2.47097764]
["bitfinex","SOLUSD",1763325921323,103.2,137.56,137.54,3.14097764]
["bitfinex","SOLUSD",1763325922525,103.2,137.56,137.53,2.47097764]
["bitfinex","SOLUSD",1763325923028,103.2,137.56,137.53,3.14097764]
["bitfinex","SOLUSD",1763325924855,103.2,137.56,137.54,3.14097764]
["bitfinex","SOLUSD",1763325925058,103.2,137.56,137.54,0.67]
["bitfinex","SOLUSD",1763325925355,103.2,137.56,137.55,2.47097764]
["bitfinex","SOLUSD",1763325925548,103.2,137.56,137.55,3.14097764]
["bitfinex","SOLUSD",1763325929567,103.2,137.56,137.55,12.92980533]
["bitfinex","SOLUSD",1763325929742,103.2,137.6,137.55,12.92980533]
["bitfinex","SOLUSD",1763325930062,103.2,137.6,137.57,2.47097764]
["bitfinex","SOLUSD",1763325930560,103.2,137.6,137.58,2.47097764]
["bitfinex","SOLUSD",1763325930763,103.2,137.6,137.58,3.13097764]
["bitfinex","SOLUSD",1763325931758,52.47097764,137.63,137.52,32.44002769]
["bitfinex","SOLUSD",1763325931759,106.39097764,137.59,137.52,22.6512]
["bitfinex","SOLUSD",1763325931935,117.50870926,137.58,137.54,2.47097764]
["bitfinex","SOLUSD",1763325932140,118.22870926,137.58,137.54,2.47097764]
["bitfinex","SOLUSD",1763325932341,0.72,137.57,137.54,2.47097764]
["bitfinex","SOLUSD",1763325932561,0.72,137.57,137.54,3.13097764]
["bitfinex","SOLUSD",1763325932759,0.72,137.57,137.54,0.66]
["bitfinex","SOLUSD",1763325933070,0.72,137.57,137.54,4.51751131]
["bitfinex","SOLUSD",1763325935468,118.22870926,137.58,137.54,4.51751131]
["bitfinex","SOLUSD",1763325935956,0.72,137.57,137.53,3.85751131]
["bitfinex","SOLUSD",1763325936340,0.72,137.57,137.53,4.51751131]
["bitfinex","SOLUSD",1763325936964,103.2,137.56,137.5,10.44882769]
["bitfinex","SOLUSD",1763325937155,103.2,137.55,137.52,3.85751131]
["bitfinex","SOLUSD",1763325937357,103.2,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325937358,103.92,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325938068,103.2,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325938367,0.72,137.54,137.51,4.51751131]
["bitfinex","SOLUSD",1763325939167,103.2,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325939374,103.92,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325941053,103.2,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325941255,103.92,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325946163,0.72,137.54,137.51,4.51751131]
["bitfinex","SOLUSD",1763325946775,103.92,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325946981,0.72,137.54,137.51,4.51751131]
["bitfinex","SOLUSD",1763325947279,103.92,137.55,137.51,3.85751131]
["bitfinex","SOLUSD",1763325947468,103.92,137.55,137.51,4.51751131]
["bitfinex","SOLUSD",1763325949374,0.72,137.54,137.51,4.51751131]
["bitfinex","SOLUSD",1763325950072,0.72,137.54,137.5,3.85751131]
["bitfinex","SOLUSD",1763325950278,0.72,137.54,137.5,10.44882769]
["bitfinex","SOLUSD",1763325950580,0.72,137.54,137.5,14.306339]
["bitfinex","SOLUSD",1763325950879,0.72,137.54,137.49,0.1]
["bitfinex","SOLUSD",1763325951175,4.57751131,137.54,137.49,27.26871131]
["bitfinex","SOLUSD",1763325951383,4.57751131,137.54,137.5,3.85751131]
["bitfinex","SOLUSD",1763325951678,0.72,137.53,137.5,4.51751131]
["bitfinex","SOLUSD",1763325951886,0.72,137.54,137.5,3.85751131]
["bitfinex","SOLUSD",1763325952182,0.72,137.54,137.5,4.51751131]
["bitfinex","SOLUSD",1763325954465,4.57751131,137.54,137.5,4.51751131]
["bitfinex","SOLUSD",1763325955173,0.72,137.53,137.5,4.51751131]
["bitfinex","SOLUSD",1763325955383,3.85751131,137.54,137.5,4.51751131]
["bitfinex","SOLUSD",1763325955574,0.72,137.53,137.5,4.51751131]
["bitfinex","SOLUSD",1763325955967,3.85751131,137.54,137.5,4.51751131]
["bitfinex","SOLUSD",1763325956169,4.57751131,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763325956369,0.72,137.53,137.5,0.66]
["bitfinex","SOLUSD",1763325958984,4.57751131,137.53,137.49,21.97146866]
["bitfinex","SOLUSD",1763325959172,0.72,137.52,137.49,0.1]
["bitfinex","SOLUSD",1763325959881,3.85751131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325960285,0.69,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325960464,4.54751131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325960785,0.69,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325963786,129.70871131,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763325963969,103.2,137.51,137.5,3.85751131]
["bitfinex","SOLUSD",1763325964178,103.2,137.51,137.49,8.59502262]
["bitfinex","SOLUSD",1763325964688,103.2,137.51,137.5,0.68]
["bitfinex","SOLUSD",1763325965769,103.2,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763325966090,0.69,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325966384,4.54751131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325966590,0.69,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325968089,4.54751131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325968392,18.5100676,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325969073,14.65255629,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325969477,13.96255629,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325969677,13.96255629,137.5,137.49,0.78]
["bitfinex","SOLUSD",1763325969885,13.96255629,137.5,137.49,4.63751131]
["bitfinex","SOLUSD",1763325970062,13.96255629,137.5,137.49,0.78]
["bitfinex","SOLUSD",1763325970270,103.2,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763325970575,107.74751131,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763325970788,107.74751131,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763325970789,117.23412187,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763325971097,117.23412187,137.51,137.49,0.1]
["bitfinex","SOLUSD",1763325971700,103.2,137.51,137.49,0.78]
["bitfinex","SOLUSD",1763325972000,0.69,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325972904,54.54751131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325974987,77.19871131,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325987982,64.336339,137.5,137.49,0.1]
["bitfinex","SOLUSD",1763325988178,122.6512,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325988387,144.34679118,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325988586,145.06679118,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325988801,154.85561887,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325989293,157.77436818,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325989492,260.97436818,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763325990426,9.78882769,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325990591,14.356339,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325992786,12.97374278,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325992987,10.49882769,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325993215,3.18491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325997418,12.97374278,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325998207,3.18491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763325998518,2.47491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326000124,3.18491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326001316,2.47491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326005306,1.97491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326005503,2.47491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326006446,1.97491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326006731,2.47491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326007609,1.97491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326015533,2.68491509,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326016840,12.47374278,137.47,137.46,0.1]
["bitfinex","SOLUSD",1763326017029,12.47374278,137.47,137.46,0.02220355]
["bitfinex","SOLUSD",1763326017234,50.0,137.43,137.41,0.8]
["bitfinex","SOLUSD",1763326017433,2.47491509,137.42,137.41,0.8]
["bitfinex","SOLUSD",1763326017644,16.38277395,137.42,137.41,0.8]
["bitfinex","SOLUSD",1763326018422,2.47491509,137.42,137.41,0.8]
["bitfinex","SOLUSD",1763326021332,2.47491509,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763326021846,2.47491509,137.42,137.41,0.82]
["bitfinex","SOLUSD",1763326023034,3.19491509,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763326023244,2.47491509,137.42,137.41,0.1]
["bitfinex","SOLUSD",1763326023648,122.6512,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326023844,139.53088543,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326024044,140.25088543,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326024241,87.77597034,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326024448,89.53088543,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326024655,89.53088543,137.39,137.38,0.82]
["bitfinex","SOLUSD",1763326025327,87.05597034,137.39,137.38,0.82]
["bitfinex","SOLUSD",1763326025829,37.05597034,137.39,137.38,0.82]
["bitfinex","SOLUSD",1763326026047,14.40477034,137.39,137.38,0.82]
["bitfinex","SOLUSD",1763326027028,2.47491509,137.4,137.38,0.82]
["bitfinex","SOLUSD",1763326028249,50.0,137.43,137.38,0.82]
["bitfinex","SOLUSD",1763326028450,105.67491509,137.44,137.38,3.29491509]
["bitfinex","SOLUSD",1763326028628,2.47491509,137.43,137.39,2.91960147]
["bitfinex","SOLUSD",1763326028951,16.81159388,137.43,137.39,3.63960147]
["bitfinex","SOLUSD",1763326029125,16.81159388,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326029838,14.33667879,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326030465,128.32611509,137.44,137.4,0.72]
["bitfinex","SOLUSD",1763326030753,2.47491509,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326030933,16.83984608,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326031139,2.47491509,137.42,137.4,0.72]
["bitfinex","SOLUSD",1763326031341,22.6512,137.41,137.4,0.72]
["bitfinex","SOLUSD",1763326034437,64.36493099,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326034654,39.49104608,137.43,137.4,0.72]
["bitfinex","SOLUSD",1763326035654,14.36493099,137.43,137.4,3.73960147]
["bitfinex","SOLUSD",1763326035953,14.36493099,137.43,137.4,6.21451656]
["bitfinex","SOLUSD",1763326036252,14.36493099,137.43,137.41,0.72]
["bitfinex","SOLUSD",1763326038767,14.36493099,137.43,137.42,12.26374278]
["bitfinex","SOLUSD",1763326039069,12.20493099,137.43,137.42,12.26374278]
["bitfinex","SOLUSD",1763326039367,12.20493099,137.43,137.42,22.15257047]
["bitfinex","SOLUSD",1763326042274,17.5,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763326042469,17.5,137.5,137.48,2.47491509]
["bitfinex","SOLUSD",1763326042853,17.5,137.5,137.49,21.8746582]
["bitfinex","SOLUSD",1763326044070,17.5,137.5,137.48,2.47491509]
["bitfinex","SOLUSD",1763326044268,17.5,137.5,137.49,21.8746582]
["bitfinex","SOLUSD",1763326046165,0.66,137.5,137.48,2.47491509]
["bitfinex","SOLUSD",1763326046565,0.66,137.5,137.48,21.8746582]
["bitfinex","SOLUSD",1763326047081,2.47491509,137.52,137.48,21.8746582]
["bitfinex","SOLUSD",1763326047296,0.66,137.51,137.48,21.8746582]
["bitfinex","SOLUSD",1763326049196,22.6512,137.49,137.45,2.47491509]
["bitfinex","SOLUSD",1763326049670,0.66,137.48,137.45,2.47491509]
["bitfinex","SOLUSD",1763326049872,0.66,137.48,137.45,21.87784867]
["bitfinex","SOLUSD",1763326050259,103.2,137.5,137.46,2.47491509]
["bitfinex","SOLUSD",1763326050462,0.67,137.49,137.46,2.47491509]
["bitfinex","SOLUSD",1763326051288,0.67,137.49,137.45,24.35276376]
["bitfinex","SOLUSD",1763326051484,103.2,137.5,137.45,24.35276376]
["bitfinex","SOLUSD",1763326051685,103.2,137.5,137.48,2.47491509]
["bitfinex","SOLUSD",1763326052595,0.67,137.52,137.49,46.99917841]
["bitfinex","SOLUSD",1763326052890,0.67,137.52,137.49,21.87306332]
["bitfinex","SOLUSD",1763326053069,0.67,137.52,137.48,3.86054294]
["bitfinex","SOLUSD",1763326053489,0.67,137.52,137.48,25.73520114]
["bitfinex","SOLUSD",1763326055687,0.67,137.52,137.48,25.75520114]
["bitfinex","SOLUSD",1763326056680,13.91342081,137.53,137.49,3.88054294]
["bitfinex","SOLUSD",1763326056888,14.58342081,137.53,137.49,3.88054294]
["bitfinex","SOLUSD",1763326057388,13.91342081,137.53,137.5,9.78882769]
["bitfinex","SOLUSD",1763326057573,13.91342081,137.53,137.5,13.66937063]
["bitfinex","SOLUSD",1763326058788,13.91342081,137.53,137.51,3.88054294]
["bitfinex","SOLUSD",1763326059492,13.91342081,137.53,137.52,21.86828005]
["bitfinex","SOLUSD",1763326060097,18.44396375,137.53,137.49,9.78882769]
["bitfinex","SOLUSD",1763326060398,14.58342081,137.53,137.5,21.86828005]
["bitfinex","SOLUSD",1763326064297,0.67,137.52,137.5,21.86828005]
["bitfinex","SOLUSD",1763326064483,14.58342081,137.53,137.5,21.86828005]
["bitfinex","SOLUSD",1763326069387,13.91342081,137.53,137.51,0.02]
["bitfinex","SOLUSD",1763326069587,13.91342081,137.53,137.51,3.88054294]
["bitfinex","SOLUSD",1763326069899,13.91342081,137.53,137.51,3.86054294]
["bitfinex","SOLUSD",1763326070101,13.91342081,137.53,137.52,21.86828005]
["bitfinex","SOLUSD",1763326070618,13.91342081,137.53,137.49,13.66937063]
["bitfinex","SOLUSD",1763326070792,13.91342081,137.53,137.5,21.88987424]
["bitfinex","SOLUSD",1763326072106,14.58342081,137.53,137.5,21.86987424]
["bitfinex","SOLUSD",1763326074412,14.58342081,137.53,137.49,13.66937063]
["bitfinex","SOLUSD",1763326076106,0.67,137.52,137.49,9.78882769]
["bitfinex","SOLUSD",1763326076800,14.58342081,137.53,137.49,9.80882769]
["bitfinex","SOLUSD",1763326077802,14.58342081,137.53,137.49,13.66937063]
["bitfinex","SOLUSD",1763326078814,18.44396375,137.53,137.49,9.80882769]
["bitfinex","SOLUSD",1763326079591,3.86054294,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763326079804,4.53054294,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763326080113,4.53054294,137.51,137.48,9.78882769]
["bitfinex","SOLUSD",1763326080312,0.67,137.51,137.48,9.78882769]
["bitfinex","SOLUSD",1763326081921,0.67,137.51,137.47,0.02]
["bitfinex","SOLUSD",1763326082108,0.67,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763326082109,4.53054294,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763326082610,4.54054294,137.52,137.48,0.02]
["bitfinex","SOLUSD",1763326082808,4.54054294,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763326083011,3.86054294,137.48,137.38,0.1]
["bitfinex","SOLUSD",1763326083206,3.86054294,137.45,137.42,21.8746582]
["bitfinex","SOLUSD",1763326083392,3.86054294,137.44,137.38,3.98054294]
["bitfinex","SOLUSD",1763326083598,3.86054294,137.43,137.39,9.78882769]
["bitfinex","SOLUSD",1763326084119,4.54054294,137.43,137.39,0.02]
["bitfinex","SOLUSD",1763326085413,3.86054294,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763326085610,18.60520147,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763326085805,3.86054294,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326086123,18.60520147,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763326087307,14.06465853,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763326087511,17.92520147,137.4,137.38,0.1]
["bitfinex","SOLUSD",1763326087716,4.54054294,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763326093601,50.0,137.38,137.35,0.1]
["bitfinex","SOLUSD",1763326093806,3.86054294,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763326094015,3.86054294,137.36,137.29,0.1]
["bitfinex","SOLUSD",1763326094016,67.98776558,137.36,137.29,0.1]
["bitfinex","SOLUSD",1763326094305,3.86054294,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763326094520,3.86054294,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326094719,3.86054294,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326095108,0.68,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326095310,0.68,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326095515,18.91227539,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326096735,15.05173245,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326096910,14.37173245,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326097312,18.23227539,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326097625,18.93227539,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326098821,4.56054294,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326100522,22.6512,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763326100829,3.86054294,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326101019,18.23921829,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326101221,18.93921829,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326102035,15.07867535,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326102238,18.93921829,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326102613,14.37867535,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326104537,14.37867535,137.3,137.29,13.96937063]
["bitfinex","SOLUSD",1763326108048,14.37867535,137.3,137.29,13.74937063]
["bitfinex","SOLUSD",1763326108416,14.37867535,137.3,137.29,9.88882769]
["bitfinex","SOLUSD",1763326108934,14.37867535,137.3,137.29,13.96937063]
["bitfinex","SOLUSD",1763326109321,14.37867535,137.3,137.29,13.74937063]
["bitfinex","SOLUSD",1763326110122,14.37867535,137.3,137.29,13.96937063]
["bitfinex","SOLUSD",1763326112138,14.37867535,137.3,137.29,15.96937062]
["bitfinex","SOLUSD",1763326114432,103.87,137.39,137.33,9.78882769]
["bitfinex","SOLUSD",1763326114631,103.87,137.39,137.36,9.78882769]
["bitfinex","SOLUSD",1763326114829,103.2,137.39,137.36,2.47532139]
["bitfinex","SOLUSD",1763326115035,103.2,137.39,137.36,2.69532139]
["bitfinex","SOLUSD",1763326115946,103.2,137.39,137.36,2.47532139]
["bitfinex","SOLUSD",1763326116446,103.87,137.39,137.36,2.47532139]
["bitfinex","SOLUSD",1763326117736,103.2,137.39,137.37,9.78882769]
["bitfinex","SOLUSD",1763326118249,103.87,137.39,137.37,9.78882769]
["bitfinex","SOLUSD",1763326120544,0.67,137.39,137.37,9.78882769]
["bitfinex","SOLUSD",1763326121363,3.14532139,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763326121533,14.98673863,137.41,137.37,9.78882769]
["bitfinex","SOLUSD",1763326122035,0.67,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763326122232,3.14532139,137.4,137.35,2.47532139]
["bitfinex","SOLUSD",1763326122439,3.14532139,137.4,137.36,9.78882769]
["bitfinex","SOLUSD",1763326122635,0.67,137.39,137.35,9.78882769]
["bitfinex","SOLUSD",1763326122952,3.14532139,137.39,137.35,9.78882769]
["bitfinex","SOLUSD",1763326123454,0.67,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763326128136,0.67,137.38,137.35,12.26414908]
["bitfinex","SOLUSD",1763326130580,0.67,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763326131544,0.67,137.38,137.35,12.26414908]
["bitfinex","SOLUSD",1763326132466,0.67,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763326133445,0.67,137.38,137.33,9.78882769]
["bitfinex","SOLUSD",1763326133969,2.47532139,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326134267,2.47532139,137.36,137.31,12.26414908]
["bitfinex","SOLUSD",1763326134467,0.67,137.35,137.31,12.26414908]
["bitfinex","SOLUSD",1763326136360,0.67,137.36,137.32,2.69532139]
["bitfinex","SOLUSD",1763326136546,0.67,137.35,137.32,2.47532139]
["bitfinex","SOLUSD",1763326136740,0.67,137.35,137.33,9.78882769]
["bitfinex","SOLUSD",1763326139162,0.67,137.37,137.33,12.26414908]
["bitfinex","SOLUSD",1763326139462,0.67,137.37,137.35,9.78882769]
["bitfinex","SOLUSD",1763326139962,0.67,137.37,137.33,2.69532139]
["bitfinex","SOLUSD",1763326140165,103.87,137.39,137.35,12.26414908]
["bitfinex","SOLUSD",1763326140376,103.87,137.39,137.35,2.69532139]
["bitfinex","SOLUSD",1763326140872,0.67,137.38,137.36,12.26414908]
["bitfinex","SOLUSD",1763326141539,0.67,137.38,137.34,22.11221731]
["bitfinex","SOLUSD",1763326141540,0.67,137.38,137.35,12.26414908]
["bitfinex","SOLUSD",1763326142559,103.2,137.39,137.35,12.48414908]
["bitfinex","SOLUSD",1763326142756,0.67,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763326143583,2.47532139,137.37,137.33,9.78882769]
["bitfinex","SOLUSD",1763326143758,0.67,137.38,137.32,9.78882769]
["bitfinex","SOLUSD",1763326143950,0.67,137.37,137.32,31.6842406]
["bitfinex","SOLUSD",1763326144278,0.67,137.37,137.32,9.78882769]
["bitfinex","SOLUSD",1763326145869,3.14532139,137.37,137.32,9.78882769]
["bitfinex","SOLUSD",1763326146168,3.14532139,137.37,137.32,12.26414908]
["bitfinex","SOLUSD",1763326146467,0.67,137.36,137.32,12.26414908]
["bitfinex","SOLUSD",1763326146859,0.67,137.36,137.32,34.16116013]
["bitfinex","SOLUSD",1763326147556,0.67,137.36,137.32,31.68583874]
["bitfinex","SOLUSD",1763326147756,3.14532139,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326148074,0.67,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326148268,0.67,137.35,137.32,9.78882769]
["bitfinex","SOLUSD",1763326148472,0.67,137.35,137.32,12.26414908]
["bitfinex","SOLUSD",1763326149383,0.67,137.37,137.33,2.69532139]
["bitfinex","SOLUSD",1763326149679,0.67,137.36,137.34,9.78882769]
["bitfinex","SOLUSD",1763326150673,0.67,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763326151992,0.67,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326153094,0.67,137.36,137.32,12.26414908]
["bitfinex","SOLUSD",1763326154569,0.67,137.36,137.32,34.15956199]
["bitfinex","SOLUSD",1763326155294,0.67,137.36,137.32,31.6842406]
["bitfinex","SOLUSD",1763326155659,0.67,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326156874,3.14532139,137.36,137.32,9.78882769]
["bitfinex","SOLUSD",1763326157075,3.14532139,137.36,137.31,9.78882769]
["bitfinex","SOLUSD",1763326157279,0.69,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763326160288,3.16532139,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763326160484,3.16532139,137.35,137.3,9.78882769]
["bitfinex","SOLUSD",1763326160685,0.69,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763326161397,3.16532139,137.34,137.3,23.70076523]
["bitfinex","SOLUSD",1763326161591,0.69,137.33,137.3,23.70076523]
["bitfinex","SOLUSD",1763326162696,0.69,137.33,137.29,9.88882769]
["bitfinex","SOLUSD",1763326162993,3.16532139,137.33,137.29,9.88882769]
["bitfinex","SOLUSD",1763326163491,0.69,137.32,137.29,9.88882769]
["bitfinex","SOLUSD",1763326165293,0.69,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763326165679,3.16532139,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763326166279,0.69,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326166797,3.16532139,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326167179,3.16532139,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326168201,0.69,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326168977,106.36532139,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763326169178,0.69,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326169587,103.2,137.32,137.29,10.10882769]
["bitfinex","SOLUSD",1763326169779,103.89,137.32,137.29,12.36414908]
["bitfinex","SOLUSD",1763326170005,0.69,137.31,137.29,9.88882769]
["bitfinex","SOLUSD",1763326171693,103.2,137.32,137.29,9.88882769]
["bitfinex","SOLUSD",1763326171898,103.2,137.32,137.29,12.36414908]
["bitfinex","SOLUSD",1763326172099,103.89,137.32,137.29,12.36414908]
["bitfinex","SOLUSD",1763326174212,103.89,137.32,137.29,9.88882769]
["bitfinex","SOLUSD",1763326176002,0.69,137.31,137.29,9.88882769]
["bitfinex","SOLUSD",1763326176311,0.69,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326176491,3.16532139,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763326176880,0.69,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326177085,4.56310175,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326177992,0.69,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326178187,27.21430175,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763326179212,103.2,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763326179382,107.76310175,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763326186892,107.76310175,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763326186893,3.87310175,137.26,137.22,19.57765538]
["bitfinex","SOLUSD",1763326187312,0.69,137.25,137.22,19.57765538]
["bitfinex","SOLUSD",1763326187907,4.56310175,137.25,137.22,19.57765538]
["bitfinex","SOLUSD",1763326188301,0.69,137.24,137.22,19.57765538]
["bitfinex","SOLUSD",1763326194634,3.87310175,137.25,137.22,19.57765538]
["bitfinex","SOLUSD",1763326194829,0.69,137.25,137.22,19.57765538]
["bitfinex","SOLUSD",1763326195040,0.69,137.24,137.22,19.57765538]
["bitfinex","SOLUSD",1763326197127,0.69,137.31,137.26,9.78882769]
["bitfinex","SOLUSD",1763326197317,0.69,137.3,137.26,3.87310175]
["bitfinex","SOLUSD",1763326197513,0.69,137.32,137.29,9.78882769]
["bitfinex","SOLUSD",1763326197921,23.3412,137.32,137.29,9.78882769]
["bitfinex","SOLUSD",1763326198134,0.69,137.32,137.29,13.66192944]
["bitfinex","SOLUSD",1763326198325,0.69,137.32,137.3,21.90340597]
["bitfinex","SOLUSD",1763326198931,3.87310175,137.34,137.3,21.90340597]
["bitfinex","SOLUSD",1763326199133,0.69,137.34,137.31,9.78882769]
["bitfinex","SOLUSD",1763326199313,0.69,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763326199713,0.69,137.33,137.32,21.90020805]
["bitfinex","SOLUSD",1763326201620,0.19,137.33,137.32,21.90020805]
["bitfinex","SOLUSD",1763326205330,103.2,137.36,137.32,21.90020805]
["bitfinex","SOLUSD",1763326205331,107.07310175,137.36,137.32,21.90020805]
["bitfinex","SOLUSD",1763326205531,4.59310175,137.35,137.32,21.90020805]
["bitfinex","SOLUSD",1763326206625,3.87310175,137.33,137.32,21.90020805]
["bitfinex","SOLUSD",1763326206844,4.59310175,137.34,137.3,9.78882769]
["bitfinex","SOLUSD",1763326207150,0.72,137.33,137.3,9.78882769]
["bitfinex","SOLUSD",1763326209130,4.59310175,137.33,137.29,21.90020805]
["bitfinex","SOLUSD",1763326209350,3.87310175,137.31,137.29,21.90020805]
["bitfinex","SOLUSD",1763326209548,27.24430175,137.3,137.25,9.78882769]
["bitfinex","SOLUSD",1763326209744,3.87310175,137.29,137.23,4.54310175]
["bitfinex","SOLUSD",1763326209945,0.72,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326210128,0.72,137.28,137.26,21.90020805]
["bitfinex","SOLUSD",1763326210528,0.72,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326210749,26.52430175,137.3,137.26,21.90020805]
["bitfinex","SOLUSD",1763326210945,0.72,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326211629,22.6512,137.3,137.27,10.45882769]
["bitfinex","SOLUSD",1763326211851,22.6512,137.3,137.27,14.33192944]
["bitfinex","SOLUSD",1763326212150,23.3712,137.3,137.27,10.45882769]
["bitfinex","SOLUSD",1763326212531,23.3712,137.3,137.27,9.78882769]
["bitfinex","SOLUSD",1763326212738,23.3712,137.3,137.27,13.66192944]
["bitfinex","SOLUSD",1763326212939,0.72,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326213141,4.59310175,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326213331,0.72,137.28,137.26,21.90020805]
["bitfinex","SOLUSD",1763326214344,27.24430175,137.28,137.26,21.90020805]
["bitfinex","SOLUSD",1763326214540,23.3712,137.28,137.26,21.90020805]
["bitfinex","SOLUSD",1763326215046,0.72,137.27,137.26,21.90020805]
["bitfinex","SOLUSD",1763326215431,23.3712,137.28,137.26,21.90020805]
["bitfinex","SOLUSD",1763326215937,0.67,137.27,137.26,21.90020805]
["bitfinex","SOLUSD",1763326219254,27.19430175,137.27,137.26,21.90020805]
["bitfinex","SOLUSD",1763326220629,22.6512,137.27,137.26,21.90020805]
["bitfinex","SOLUSD",1763326220843,23.3212,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326224063,27.19430175,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326224260,26.69430175,137.29,137.26,21.90020805]
["bitfinex","SOLUSD",1763326224463,26.69430175,137.29,137.26,22.62020805]
["bitfinex","SOLUSD",1763326224773,26.69430175,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763326225068,22.6512,137.28,137.27,21.90820462]
["bitfinex","SOLUSD",1763326225470,0.17,137.29,137.27,21.90820462]
["bitfinex","SOLUSD",1763326226376,125.8512,137.3,137.28,0.72]
["bitfinex","SOLUSD",1763326226554,103.2,137.3,137.28,0.72]
["bitfinex","SOLUSD",1763326226971,103.2,137.3,137.29,21.90500529]
["bitfinex","SOLUSD",1763326229270,103.87,137.3,137.26,3.87310175]
["bitfinex","SOLUSD",1763326229468,0.67,137.29,137.28,21.90500529]
["bitfinex","SOLUSD",1763326229663,0.67,137.29,137.26,3.87310175]
["bitfinex","SOLUSD",1763326230061,0.67,137.29,137.26,25.77810704]
["bitfinex","SOLUSD",1763326230551,0.67,137.29,137.26,26.44810704]
["bitfinex","SOLUSD",1763326230756,103.2,137.3,137.27,14.33192944]
["bitfinex","SOLUSD",1763326231073,103.87,137.3,137.27,14.33192944]
["bitfinex","SOLUSD",1763326231281,0.67,137.29,137.26,4.54310175]
["bitfinex","SOLUSD",1763326231574,0.67,137.29,137.24,14.33192944]
["bitfinex","SOLUSD",1763326231877,0.67,137.29,137.28,21.90660484]
["bitfinex","SOLUSD",1763326232078,0.67,137.29,137.26,3.87310175]
["bitfinex","SOLUSD",1763326232577,0.67,137.29,137.26,25.77970659]
["bitfinex","SOLUSD",1763326232955,0.67,137.29,137.26,26.44970659]
["bitfinex","SOLUSD",1763326233784,0.67,137.29,137.26,25.77970659]
["bitfinex","SOLUSD",1763326234658,103.2,137.3,137.28,9.78882769]
["bitfinex","SOLUSD",1763326234863,103.2,137.3,137.28,13.66192944]
["bitfinex","SOLUSD",1763326235065,103.2,137.3,137.28,14.33192944]
["bitfinex","SOLUSD",1763326236378,103.2,137.3,137.29,14.33192944]
["bitfinex","SOLUSD",1763326236568,0.67,137.35,137.29,4.54310175]
["bitfinex","SOLUSD",1763326236760,22.6512,137.33,137.3,4.54310175]
["bitfinex","SOLUSD",1763326237378,22.6512,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763326237584,22.6512,137.33,137.31,10.45882769]
["bitfinex","SOLUSD",1763326238390,22.6512,137.33,137.32,0.67]
["bitfinex","SOLUSD",1763326238591,22.6512,137.33,137.32,4.54310175]
["bitfinex","SOLUSD",1763326238774,125.8512,137.36,137.32,12.93501213]
["bitfinex","SOLUSD",1763326238977,14.58193754,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763326239281,23.3212,137.36,137.33,0.67]
["bitfinex","SOLUSD",1763326239461,22.6512,137.36,137.33,3.14618444]
["bitfinex","SOLUSD",1763326239975,14.58193754,137.37,137.34,22.72383982]
["bitfinex","SOLUSD",1763326240165,37.23313754,137.37,137.34,22.72383982]
["bitfinex","SOLUSD",1763326240655,14.58193754,137.37,137.34,22.72383982]
["bitfinex","SOLUSD",1763326241081,37.23313754,137.37,137.34,22.72383982]
["bitfinex","SOLUSD",1763326241593,36.56313754,137.37,137.35,0.67]
["bitfinex","SOLUSD",1763326241763,13.91193754,137.37,137.35,3.14618444]
["bitfinex","SOLUSD",1763326242264,13.91193754,137.37,137.36,18.19]
["bitfinex","SOLUSD",1763326243213,13.91193754,137.37,137.36,17.52]
["bitfinex","SOLUSD",1763326244567,13.91193754,137.37,137.36,30.45501213]
["bitfinex","SOLUSD",1763326245387,13.91193754,137.37,137.36,17.52]
["bitfinex","SOLUSD",1763326245594,13.91193754,137.37,137.36,18.19]
["bitfinex","SOLUSD",1763326246676,13.91193754,137.37,137.36,17.52]
["bitfinex","SOLUSD",1763326248002,14.58193754,137.37,137.36,17.52]
["bitfinex","SOLUSD",1763326250595,14.58193754,137.37,137.33,10.45882769]
["bitfinex","SOLUSD",1763326250813,0.67,137.36,137.34,17.52]
["bitfinex","SOLUSD",1763326251403,14.58193754,137.37,137.34,17.52]
["bitfinex","SOLUSD",1763326251576,0.67,137.36,137.34,17.52]
["bitfinex","SOLUSD",1763326251897,0.67,137.37,137.34,17.52]
["bitfinex","SOLUSD",1763326255295,0.67,137.37,137.33,12.93501213]
["bitfinex","SOLUSD",1763326255511,0.67,137.37,137.34,0.67]
["bitfinex","SOLUSD",1763326257183,0.67,137.37,137.34,3.14618444]
["bitfinex","SOLUSD",1763326257389,0.67,137.37,137.34,0.67]
["bitfinex","SOLUSD",1763326258399,0.67,137.37,137.33,12.93501213]
["bitfinex","SOLUSD",1763326259501,0.67,137.37,137.33,10.45882769]
["bitfinex","SOLUSD",1763326259697,0.67,137.37,137.33,12.93501213]
["bitfinex","SOLUSD",1763326260504,0.67,137.37,137.34,0.7]
["bitfinex","SOLUSD",1763326260800,0.67,137.37,137.23,0.7]
["bitfinex","SOLUSD",1763326260801,22.6512,137.3,137.23,0.7]
["bitfinex","SOLUSD",1763326261002,36.57476807,137.3,137.24,9.78882769]
["bitfinex","SOLUSD",1763326261174,3.16618444,137.29,137.24,0.7]
["bitfinex","SOLUSD",1763326261701,0.69,137.28,137.24,10.48882769]
["bitfinex","SOLUSD",1763326262090,0.69,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763326264493,3.16618444,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763326264698,0.69,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763326265002,3.16618444,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763326267085,0.69,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763326267406,3.16618444,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763326267602,2.47618444,137.26,137.15,1.93593088]
["bitfinex","SOLUSD",1763326267807,2.47618444,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326267994,2.47618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326269198,22.6512,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326269388,2.47618444,137.18,137.16,0.8]
["bitfinex","SOLUSD",1763326269587,2.47618444,137.18,137.17,9.78882769]
["bitfinex","SOLUSD",1763326270712,2.47618444,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326270887,2.47618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326271391,3.16618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326275505,0.69,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326279090,103.2,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326279291,3.15618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326282319,75.80738444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326282815,103.15618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326285923,125.80738444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326288901,75.80738444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326289827,125.80738444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326293219,103.15618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326294718,50.68,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326294918,53.15618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326295118,103.15618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326296816,102.65618444,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326300920,104.06320339,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326304633,50.0,137.17,137.16,0.79]
["bitfinex","SOLUSD",1763326304940,53.88320339,137.17,137.16,0.79]
["bitfinex","SOLUSD",1763326307027,26.53440339,137.17,137.16,0.79]
["bitfinex","SOLUSD",1763326308145,50.0,137.19,137.16,0.79]
["bitfinex","SOLUSD",1763326308451,6.4985375,137.22,137.16,4.67320339]
["bitfinex","SOLUSD",1763326308452,3.88320339,137.22,137.16,4.67320339]
["bitfinex","SOLUSD",1763326308752,53.88320339,137.23,137.17,3.88320339]
["bitfinex","SOLUSD",1763326308955,21.42320339,137.24,137.19,3.88320339]
["bitfinex","SOLUSD",1763326309340,17.54,137.24,137.2,4.57320339]
["bitfinex","SOLUSD",1763326309534,17.54,137.24,137.21,3.88320339]
["bitfinex","SOLUSD",1763326309746,17.54,137.24,137.21,4.57320339]
["bitfinex","SOLUSD",1763326310061,17.54,137.24,137.22,0.69]
["bitfinex","SOLUSD",1763326313949,3.88320339,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763326314156,3.88320339,137.22,137.2,0.69]
["bitfinex","SOLUSD",1763326314358,103.2,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763326314657,107.08320339,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763326316960,3.88320339,137.22,137.2,0.69]
["bitfinex","SOLUSD",1763326317339,103.2,137.23,137.2,4.57320339]
["bitfinex","SOLUSD",1763326317660,103.2,137.23,137.21,3.88320339]
["bitfinex","SOLUSD",1763326317870,103.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1763326318236,17.54,137.24,137.22,0.69]
["bitfinex","SOLUSD",1763326322035,13.92356807,137.3,137.23,13.67203108]
["bitfinex","SOLUSD",1763326322236,13.92356807,137.3,137.26,3.88320339]
["bitfinex","SOLUSD",1763326322457,17.80677146,137.3,137.25,13.67203108]
["bitfinex","SOLUSD",1763326322655,3.88320339,137.29,137.25,9.78882769]
["bitfinex","SOLUSD",1763326322852,26.53440339,137.26,137.21,0.67]
["bitfinex","SOLUSD",1763326323045,3.88320339,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763326323365,26.53440339,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763326324354,22.6512,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763326324668,22.6512,137.26,137.22,4.55320339]
["bitfinex","SOLUSD",1763326324966,22.6512,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763326325165,22.6512,137.25,137.23,0.67]
["bitfinex","SOLUSD",1763326326559,22.6512,137.25,137.19,9.78882769]
["bitfinex","SOLUSD",1763326326560,22.6512,137.25,137.2,3.88320339]
["bitfinex","SOLUSD",1763326326763,27.19440339,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763326326965,26.53440339,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326327145,3.88320339,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763326327341,22.6512,137.23,137.18,4.55320339]
["bitfinex","SOLUSD",1763326327554,22.6512,137.23,137.2,3.88320339]
["bitfinex","SOLUSD",1763326328069,22.6512,137.22,137.21,0.67]
["bitfinex","SOLUSD",1763326329482,103.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326329845,103.2,137.24,137.21,4.55320339]
["bitfinex","SOLUSD",1763326330264,103.2,137.24,137.22,0.67]
["bitfinex","SOLUSD",1763326330867,103.2,137.24,137.2,3.88320339]
["bitfinex","SOLUSD",1763326331066,107.74320339,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763326331246,107.74320339,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326333653,103.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326333968,103.86,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326334269,103.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326334569,103.86,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326335166,103.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763326335752,103.2,137.24,137.21,4.55320339]
["bitfinex","SOLUSD",1763326336151,103.2,137.24,137.22,0.67]
["bitfinex","SOLUSD",1763326337960,0.69,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763326338369,107.08320339,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763326338666,0.69,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763326338858,0.69,137.23,137.19,10.45882769]
["bitfinex","SOLUSD",1763326339163,0.69,137.23,137.19,14.34203108]
["bitfinex","SOLUSD",1763326339474,0.69,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763326340169,107.08320339,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763326340370,107.77320339,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763326341050,0.69,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763326342859,0.69,137.23,137.16,19.67765538]
["bitfinex","SOLUSD",1763326343064,26.53440339,137.21,137.16,14.44203108]
["bitfinex","SOLUSD",1763326343284,26.53440339,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326343457,0.69,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326345973,26.53440339,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326346173,23.3412,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326346382,22.6512,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326346767,22.6512,137.21,137.18,3.88320339]
["bitfinex","SOLUSD",1763326347173,22.6512,137.21,137.19,0.67]
["bitfinex","SOLUSD",1763326347358,22.6512,137.21,137.18,3.88320339]
["bitfinex","SOLUSD",1763326347359,23.3412,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763326347559,22.6512,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763326350960,103.2,137.24,137.2,3.88320339]
["bitfinex","SOLUSD",1763326351152,0.67,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763326351473,0.67,137.23,137.18,4.55320339]
["bitfinex","SOLUSD",1763326351654,0.67,137.23,137.19,0.72]
["bitfinex","SOLUSD",1763326352050,129.73440339,137.24,137.19,4.60320339]
["bitfinex","SOLUSD",1763326352253,130.40440339,137.24,137.19,4.60320339]
["bitfinex","SOLUSD",1763326352480,126.5212,137.24,137.2,0.72]
["bitfinex","SOLUSD",1763326352881,103.2,137.24,137.2,4.60320339]
["bitfinex","SOLUSD",1763326353081,103.2,137.24,137.21,3.88320339]
["bitfinex","SOLUSD",1763326353293,103.2,137.24,137.22,0.72]
["bitfinex","SOLUSD",1763326354688,103.2,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763326357605,103.87,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763326360303,107.75320339,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763326360592,103.2,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763326360802,106.35117624,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763326362897,0.67,137.23,137.18,0.72]
["bitfinex","SOLUSD",1763326363203,0.67,137.23,137.18,12.99000393]
["bitfinex","SOLUSD",1763326363367,0.67,137.23,137.18,10.50882769]
["bitfinex","SOLUSD",1763326363568,2.48117624,137.2,137.16,0.1]
["bitfinex","SOLUSD",1763326363806,2.48117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326363979,2.48117624,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326364311,2.48117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326364467,3.15117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326364666,0.67,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326365088,2.48117624,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326365294,3.15117624,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326365496,0.67,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326366698,2.48117624,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326366901,2.48117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326367103,3.15117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326367303,0.67,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326367482,3.15117624,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326368095,0.67,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326371299,3.15117624,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326371485,25.80237624,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326374176,23.3212,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326375704,25.80237624,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326379517,23.3212,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326379820,22.6512,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326379988,103.2,137.2,137.16,0.82]
["bitfinex","SOLUSD",1763326380191,106.35117624,137.2,137.16,0.82]
["bitfinex","SOLUSD",1763326380913,103.2,137.2,137.16,3.30117624]
["bitfinex","SOLUSD",1763326381513,103.89,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326383513,103.2,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326383696,22.6512,137.21,137.18,2.48117624]
["bitfinex","SOLUSD",1763326383888,22.6512,137.21,137.19,0.67]
["bitfinex","SOLUSD",1763326384707,17.41199005,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326384882,39.37319005,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326385082,0.69,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763326386184,39.37319005,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326386384,40.06319005,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326387616,0.69,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763326388117,40.06319005,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326388892,0.69,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763326389422,2.48117624,137.21,137.16,10.55882769]
["bitfinex","SOLUSD",1763326389590,25.13237624,137.2,137.16,10.55882769]
["bitfinex","SOLUSD",1763326389788,25.13237624,137.2,137.16,0.1]
["bitfinex","SOLUSD",1763326389989,25.82237624,137.2,137.16,0.77]
["bitfinex","SOLUSD",1763326390299,23.3412,137.2,137.16,0.77]
["bitfinex","SOLUSD",1763326390514,25.82237624,137.2,137.16,0.77]
["bitfinex","SOLUSD",1763326391001,25.13237624,137.2,137.16,0.77]
["bitfinex","SOLUSD",1763326391207,0.69,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326391418,3.17117624,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326391804,3.17117624,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326392595,0.69,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326395896,0.69,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326396799,0.69,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326397213,0.69,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326399313,0.69,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326400914,0.69,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326402734,107.68337824,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326402908,103.2,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326403298,103.87,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326406414,0.67,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326413636,0.67,137.2,137.17,6.17419133]
["bitfinex","SOLUSD",1763326414434,0.67,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326414826,105.68117624,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326415033,106.37117624,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326415237,0.69,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763326415930,106.37117624,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326417037,105.68117624,137.21,137.18,9.78882769]
["bitfinex","SOLUSD",1763326417213,103.2,137.21,137.19,2.48117624]
["bitfinex","SOLUSD",1763326417413,14.24081381,137.23,137.19,3.20117624]
["bitfinex","SOLUSD",1763326417638,14.24081381,137.23,137.2,0.72]
["bitfinex","SOLUSD",1763326417848,14.93081381,137.23,137.2,0.72]
["bitfinex","SOLUSD",1763326419045,0.69,137.22,137.2,0.72]
["bitfinex","SOLUSD",1763326419210,0.69,137.22,137.18,11.23654381]
["bitfinex","SOLUSD",1763326419411,2.48117624,137.21,137.16,0.82]
["bitfinex","SOLUSD",1763326419626,2.48117624,137.21,137.16,14.53772005]
["bitfinex","SOLUSD",1763326419954,0.69,137.2,137.16,14.53772005]
["bitfinex","SOLUSD",1763326420248,0.69,137.2,137.17,3.20117624]
["bitfinex","SOLUSD",1763326420441,0.69,137.2,137.16,13.81772005]
["bitfinex","SOLUSD",1763326420623,23.3412,137.2,137.16,11.33654381]
["bitfinex","SOLUSD",1763326420822,23.3412,137.2,137.17,0.72]
["bitfinex","SOLUSD",1763326421637,0.69,137.19,137.16,9.88882769]
["bitfinex","SOLUSD",1763326421843,0.69,137.19,137.16,10.60882769]
["bitfinex","SOLUSD",1763326422145,26.53000938,137.2,137.16,9.88882769]
["bitfinex","SOLUSD",1763326422350,23.3412,137.2,137.17,0.72]
["bitfinex","SOLUSD",1763326422730,0.69,137.19,137.16,9.88882769]
["bitfinex","SOLUSD",1763326423456,0.69,137.19,137.16,10.60882769]
["bitfinex","SOLUSD",1763326424053,0.69,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326424263,4.56880938,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326424731,4.56880938,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326425131,0.69,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326425432,4.56880938,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326425876,27.22000938,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326431744,23.3412,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326431938,107.76880938,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326432164,0.69,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326432860,4.56880938,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326433736,3.87880938,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326433941,0.69,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326438571,3.87880938,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326438749,0.69,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326440154,0.72,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326441673,3.87880938,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326442273,4.59880938,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326451094,0.72,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326452883,103.2,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326453860,103.2,137.19,137.16,16.37356795]
["bitfinex","SOLUSD",1763326454061,103.2,137.19,137.17,0.67]
["bitfinex","SOLUSD",1763326454365,99.35531134,137.19,137.17,4.54880938]
["bitfinex","SOLUSD",1763326454778,99.35531134,137.19,137.18,0.67]
["bitfinex","SOLUSD",1763326455084,99.35531134,137.19,137.17,0.67]
["bitfinex","SOLUSD",1763326456187,0.71,137.18,137.16,15.70356795]
["bitfinex","SOLUSD",1763326456483,0.71,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326456873,103.23412072,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326456874,103.94412072,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326458791,103.94412072,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326460290,103.23412072,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326460475,0.71,137.18,137.16,0.77]
["bitfinex","SOLUSD",1763326460992,0.71,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326461495,0.71,137.18,137.16,0.77]
["bitfinex","SOLUSD",1763326463401,99.35531134,137.19,137.16,0.77]
["bitfinex","SOLUSD",1763326463596,99.35531134,137.19,137.16,4.64880938]
["bitfinex","SOLUSD",1763326463783,99.35531134,137.19,137.17,17.63949883]
["bitfinex","SOLUSD",1763326463985,99.35531134,137.19,137.17,18.30949883]
["bitfinex","SOLUSD",1763326464192,99.35531134,137.19,137.18,0.67]
["bitfinex","SOLUSD",1763326464789,14.95081381,137.23,137.18,4.54880938]
["bitfinex","SOLUSD",1763326464790,18.82962319,137.23,137.18,4.54880938]
["bitfinex","SOLUSD",1763326464994,18.11962319,137.23,137.18,26.06711759]
["bitfinex","SOLUSD",1763326465184,0.71,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763326465385,18.11962319,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326465590,18.82962319,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763326466099,0.71,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763326467799,3.87880938,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763326468295,0.71,137.2,137.17,22.59261317]
["bitfinex","SOLUSD",1763326468786,4.58880938,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763326468986,0.71,137.2,137.17,22.59261317]
["bitfinex","SOLUSD",1763326470000,0.71,137.2,137.17,21.92261317]
["bitfinex","SOLUSD",1763326470198,4.58880938,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763326470695,0.71,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763326472478,0.71,137.21,137.18,22.59101128]
["bitfinex","SOLUSD",1763326474505,0.71,137.21,137.19,0.71]
["bitfinex","SOLUSD",1763326474797,0.71,137.21,137.18,21.92101128]
["bitfinex","SOLUSD",1763326475002,0.71,137.21,137.18,22.63101128]
["bitfinex","SOLUSD",1763326482416,0.71,137.21,137.18,0.71]
["bitfinex","SOLUSD",1763326482626,0.71,137.21,137.18,22.63101128]
["bitfinex","SOLUSD",1763326484018,14.24081381,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763326484192,14.24081381,137.23,137.21,2.4819943]
["bitfinex","SOLUSD",1763326484510,14.24081381,137.23,137.21,3.1919943]
["bitfinex","SOLUSD",1763326484709,14.24081381,137.23,137.22,0.71]
["bitfinex","SOLUSD",1763326484914,14.24081381,137.23,137.22,10.49882769]
["bitfinex","SOLUSD",1763326489419,14.24081381,137.23,137.22,22.76964968]
["bitfinex","SOLUSD",1763326490320,14.24081381,137.23,137.22,45.42084968]
["bitfinex","SOLUSD",1763326491125,14.24081381,137.23,137.22,19.57765538]
["bitfinex","SOLUSD",1763326491420,14.24081381,137.23,137.22,20.28765538]
["bitfinex","SOLUSD",1763326491799,14.24081381,137.23,137.22,19.57765538]
["bitfinex","SOLUSD",1763326492001,14.95081381,137.23,137.22,9.78882769]
["bitfinex","SOLUSD",1763326492301,14.24081381,137.23,137.22,9.78882769]
["bitfinex","SOLUSD",1763326496302,14.24081381,137.23,137.22,10.49882769]
["bitfinex","SOLUSD",1763326497008,14.24081381,137.23,137.22,22.76964968]
["bitfinex","SOLUSD",1763326497209,14.24081381,137.23,137.22,20.28765538]
["bitfinex","SOLUSD",1763326497518,14.24081381,137.23,137.22,22.76964968]
["bitfinex","SOLUSD",1763326499501,14.24081381,137.23,137.22,22.05964968]
["bitfinex","SOLUSD",1763326499906,14.24081381,137.23,137.22,19.57765538]
["bitfinex","SOLUSD",1763326500124,14.24081381,137.23,137.22,20.22765538]
["bitfinex","SOLUSD",1763326500304,14.24081381,137.23,137.22,22.70964968]
["bitfinex","SOLUSD",1763326503530,14.24081381,137.23,137.22,20.22765538]
["bitfinex","SOLUSD",1763326503824,14.24081381,137.23,137.21,2.4819943]
["bitfinex","SOLUSD",1763326504029,14.24081381,137.23,137.21,3.1319943]
["bitfinex","SOLUSD",1763326504221,14.24081381,137.23,137.21,17.37280811]
["bitfinex","SOLUSD",1763326504420,14.24081381,137.23,137.21,16.72280811]
["bitfinex","SOLUSD",1763326504616,14.24081381,137.23,137.22,0.65]
["bitfinex","SOLUSD",1763326504816,0.69,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763326506219,0.69,137.25,137.22,3.1319943]
["bitfinex","SOLUSD",1763326506730,0.69,137.25,137.19,32.44002769]
["bitfinex","SOLUSD",1763326506915,3.1719943,137.25,137.22,21.91460608]
["bitfinex","SOLUSD",1763326507113,0.69,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326507315,0.69,137.24,137.2,25.04660038]
["bitfinex","SOLUSD",1763326507616,0.69,137.24,137.2,21.91460608]
["bitfinex","SOLUSD",1763326507933,3.1719943,137.24,137.2,21.91460608]
["bitfinex","SOLUSD",1763326508143,3.1719943,137.24,137.19,12.27082199]
["bitfinex","SOLUSD",1763326508338,0.69,137.23,137.19,34.83542807]
["bitfinex","SOLUSD",1763326510647,0.69,137.23,137.2,3.1319943]
["bitfinex","SOLUSD",1763326511640,0.69,137.23,137.2,2.4819943]
["bitfinex","SOLUSD",1763326512638,0.69,137.23,137.2,3.1319943]
["bitfinex","SOLUSD",1763326512830,0.69,137.23,137.2,0.65]
["bitfinex","SOLUSD",1763326514147,0.69,137.23,137.2,3.1319943]
["bitfinex","SOLUSD",1763326514649,0.69,137.23,137.2,2.4819943]
["bitfinex","SOLUSD",1763326514942,0.69,137.23,137.2,3.1319943]
["bitfinex","SOLUSD",1763326515122,0.69,137.23,137.21,0.65]
["bitfinex","SOLUSD",1763326515833,0.69,137.23,137.2,2.4819943]
["bitfinex","SOLUSD",1763326516020,0.67,137.24,137.21,0.69]
["bitfinex","SOLUSD",1763326516520,0.67,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326516829,0.67,137.24,137.2,3.1719943]
["bitfinex","SOLUSD",1763326518826,0.67,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326519028,0.67,137.24,137.19,12.96082199]
["bitfinex","SOLUSD",1763326519236,0.67,137.24,137.19,10.47882769]
["bitfinex","SOLUSD",1763326519445,0.67,137.24,137.19,12.96082199]
["bitfinex","SOLUSD",1763326519635,0.67,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763326521224,0.67,137.24,137.2,3.1719943]
["bitfinex","SOLUSD",1763326525991,0.67,137.24,137.19,9.78882769]
["bitfinex","SOLUSD",1763326525992,0.67,137.24,137.19,12.27082199]
["bitfinex","SOLUSD",1763326526282,3.1519943,137.24,137.19,12.96082199]
["bitfinex","SOLUSD",1763326526484,3.1519943,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763326526687,0.67,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763326533290,99.35531134,137.25,137.2,3.1719943]
["bitfinex","SOLUSD",1763326533587,99.35531134,137.25,137.21,2.4819943]
["bitfinex","SOLUSD",1763326533588,100.07531134,137.25,137.21,2.4819943]
["bitfinex","SOLUSD",1763326533790,100.07531134,137.25,137.21,3.1719943]
["bitfinex","SOLUSD",1763326534085,100.07531134,137.25,137.22,0.69]
["bitfinex","SOLUSD",1763326534588,0.72,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326534781,0.72,137.24,137.21,0.69]
["bitfinex","SOLUSD",1763326535884,0.72,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326536077,0.72,137.24,137.2,3.1719943]
["bitfinex","SOLUSD",1763326536781,0.72,137.24,137.2,2.4819943]
["bitfinex","SOLUSD",1763326536991,0.72,137.24,137.21,0.69]
["bitfinex","SOLUSD",1763326537361,0.72,137.24,137.2,3.1719943]
["bitfinex","SOLUSD",1763326538462,0.72,137.24,137.19,12.27082199]
["bitfinex","SOLUSD",1763326538664,0.72,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763326539786,0.72,137.24,137.19,9.78882769]
["bitfinex","SOLUSD",1763326539985,2.4819943,137.23,137.18,9.78882769]
["bitfinex","SOLUSD",1763326540372,0.72,137.22,137.18,9.78882769]
["bitfinex","SOLUSD",1763326540573,0.72,137.22,137.18,10.47882769]
["bitfinex","SOLUSD",1763326541889,0.72,137.22,137.18,12.96082199]
["bitfinex","SOLUSD",1763326542667,0.72,137.22,137.18,10.47882769]
["bitfinex","SOLUSD",1763326543691,0.72,137.22,137.18,12.96082199]
["bitfinex","SOLUSD",1763326544775,0.72,137.22,137.18,14.35638995]
["bitfinex","SOLUSD",1763326544971,99.35531134,137.25,137.18,9.78882769]
["bitfinex","SOLUSD",1763326545177,100.07531134,137.25,137.21,3.87756226]
["bitfinex","SOLUSD",1763326545684,100.07531134,137.25,137.22,3.87756226]
["bitfinex","SOLUSD",1763326545685,0.72,137.24,137.22,3.87756226]
["bitfinex","SOLUSD",1763326547466,0.72,137.24,137.21,4.56756226]
["bitfinex","SOLUSD",1763326554600,0.72,137.25,137.22,10.47882769]
["bitfinex","SOLUSD",1763326557005,0.72,137.25,137.23,18.25664815]
["bitfinex","SOLUSD",1763326558901,4.59756226,137.25,137.23,18.25664815]
["bitfinex","SOLUSD",1763326559287,0.72,137.24,137.23,18.25664815]
["bitfinex","SOLUSD",1763326559806,0.72,137.24,137.2,0.69]
["bitfinex","SOLUSD",1763326559992,0.72,137.24,137.2,19.01231603]
["bitfinex","SOLUSD",1763326560193,0.72,137.24,137.2,18.32231603]
["bitfinex","SOLUSD",1763326560506,0.72,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763326560684,0.72,137.24,137.21,22.59620703]
["bitfinex","SOLUSD",1763326561082,3.87756226,137.22,137.17,3.87756226]
["bitfinex","SOLUSD",1763326561304,3.87756226,137.22,137.2,14.44475377]
["bitfinex","SOLUSD",1763326561603,0.71,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763326561804,0.71,137.21,137.17,24.91358146]
["bitfinex","SOLUSD",1763326562393,0.71,137.21,137.17,28.11114372]
["bitfinex","SOLUSD",1763326562609,0.71,137.21,137.18,0.68]
["bitfinex","SOLUSD",1763326563300,0.71,137.21,137.19,21.92101128]
["bitfinex","SOLUSD",1763326568830,0.71,137.23,137.2,0.68]
["bitfinex","SOLUSD",1763326569121,0.71,137.22,137.19,3.87756226]
["bitfinex","SOLUSD",1763326569419,0.71,137.22,137.21,21.91780821]
["bitfinex","SOLUSD",1763326570207,0.71,137.23,137.21,21.91780821]
["bitfinex","SOLUSD",1763326573505,113.80006511,137.26,137.21,21.91780821]
["bitfinex","SOLUSD",1763326573823,0.71,137.22,137.21,21.91780821]
["bitfinex","SOLUSD",1763326574899,0.71,137.22,137.19,4.55756226]
["bitfinex","SOLUSD",1763326575311,0.71,137.22,137.2,21.91780821]
["bitfinex","SOLUSD",1763326576214,4.58756226,137.22,137.18,32.44002769]
["bitfinex","SOLUSD",1763326576719,0.69,137.21,137.19,21.91940963]
["bitfinex","SOLUSD",1763326578421,0.69,137.21,137.17,4.59756226]
["bitfinex","SOLUSD",1763326578601,0.69,137.21,137.18,21.92101128]
["bitfinex","SOLUSD",1763326579707,4.56756226,137.21,137.18,21.92101128]
["bitfinex","SOLUSD",1763326579920,4.56756226,137.21,137.16,0.1]
["bitfinex","SOLUSD",1763326579921,3.87756226,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763326580123,3.87756226,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326580306,14.41907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326580619,0.69,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326585108,14.41907558,137.18,137.16,0.82]
["bitfinex","SOLUSD",1763326585733,15.10907558,137.18,137.16,0.82]
["bitfinex","SOLUSD",1763326586034,15.10907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326588431,15.10907558,137.18,137.16,0.82]
["bitfinex","SOLUSD",1763326588634,14.41907558,137.18,137.16,4.69756226]
["bitfinex","SOLUSD",1763326588936,14.41907558,137.18,137.17,22.64261317]
["bitfinex","SOLUSD",1763326589305,14.41907558,137.18,137.17,31.71144086]
["bitfinex","SOLUSD",1763326589637,14.41907558,137.18,137.17,36.30900312]
["bitfinex","SOLUSD",1763326590133,13.21907558,137.18,137.17,36.30900312]
["bitfinex","SOLUSD",1763326591418,13.21907558,137.18,137.17,32.43144086]
["bitfinex","SOLUSD",1763326591632,13.21907558,137.18,137.17,36.30900312]
["bitfinex","SOLUSD",1763326597642,13.21907558,137.18,137.17,35.58900312]
["bitfinex","SOLUSD",1763326597940,13.89907558,137.18,137.17,31.71144086]
["bitfinex","SOLUSD",1763326598937,13.89907558,137.18,137.17,21.92261317]
["bitfinex","SOLUSD",1763326612352,13.89907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326612528,0.68,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326621936,3.16236561,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326622759,0.68,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326637264,3.16236561,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326643473,0.68,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326643670,13.21907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326643969,13.21907558,137.18,137.17,12.2711933]
["bitfinex","SOLUSD",1763326648072,13.21907558,137.18,137.17,25.49026888]
["bitfinex","SOLUSD",1763326649651,13.21907558,137.18,137.17,12.2711933]
["bitfinex","SOLUSD",1763326650066,13.21907558,137.18,137.17,23.00790327]
["bitfinex","SOLUSD",1763326650262,13.21907558,137.18,137.17,25.49026888]
["bitfinex","SOLUSD",1763326650960,13.91907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326651166,0.7,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326653855,3.18236561,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326666885,4.58066678,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326667980,13.21907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326667981,13.91907558,137.18,137.16,0.1]
["bitfinex","SOLUSD",1763326669698,13.21907558,137.18,137.16,3.98066678]
["bitfinex","SOLUSD",1763326669888,13.21907558,137.18,137.17,3.88066678]
["bitfinex","SOLUSD",1763326671606,13.21907558,137.18,137.17,13.66949447]
["bitfinex","SOLUSD",1763326671980,13.21907558,137.18,137.17,35.5889041]
["bitfinex","SOLUSD",1763326674201,13.21907558,137.18,137.17,31.70823732]
["bitfinex","SOLUSD",1763326674406,13.21907558,137.18,137.17,13.66949447]
["bitfinex","SOLUSD",1763326674608,13.21907558,137.18,137.17,26.88857005]
["bitfinex","SOLUSD",1763326677692,13.21907558,137.18,137.17,23.00790327]
["bitfinex","SOLUSD",1763326678107,13.21907558,137.18,137.17,26.88857005]
["bitfinex","SOLUSD",1763326683714,13.87907558,137.18,137.17,26.88857005]
["bitfinex","SOLUSD",1763326684010,13.87907558,137.18,137.17,9.78882769]
["bitfinex","SOLUSD",1763326684816,13.87907558,137.18,137.17,22.6512]
["bitfinex","SOLUSD",1763326685718,13.87907558,137.18,137.17,26.53186678]
["bitfinex","SOLUSD",1763326686494,13.21907558,137.18,137.17,26.53186678]
["bitfinex","SOLUSD",1763326689925,13.21907558,137.18,137.17,36.32069447]
["bitfinex","SOLUSD",1763326691920,13.21907558,137.18,137.17,26.53186678]
["bitfinex","SOLUSD",1763326692126,13.87907558,137.18,137.17,26.53186678]
["bitfinex","SOLUSD",1763326692700,13.87907558,137.18,137.17,22.6512]
["bitfinex","SOLUSD",1763326694530,13.87907558,137.18,137.16,22.7512]
["bitfinex","SOLUSD",1763326694701,0.66,137.17,137.16,22.7512]
["bitfinex","SOLUSD",1763326698138,0.66,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326698823,4.54066678,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763326699019,4.54066678,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763326699218,0.71,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763326707845,0.71,137.19,137.15,2.03593088]
["bitfinex","SOLUSD",1763326708027,0.71,137.19,137.16,13.66949447]
["bitfinex","SOLUSD",1763326708228,0.71,137.19,137.15,24.58713088]
["bitfinex","SOLUSD",1763326708443,0.71,137.19,137.15,28.46779766]
["bitfinex","SOLUSD",1763326709741,0.71,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763326709742,4.59066678,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763326710046,3.88066678,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763326710246,4.56066678,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763326710422,0.68,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763326724048,0.68,137.17,137.15,5.81659766]
["bitfinex","SOLUSD",1763326725556,0.68,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763326729442,0.68,137.17,137.15,4.41889626]
["bitfinex","SOLUSD",1763326737852,0.68,137.17,137.15,26.34471391]
["bitfinex","SOLUSD",1763326739891,0.68,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763326743261,0.71,137.19,137.16,2.48296538]
["bitfinex","SOLUSD",1763326743469,0.71,137.19,137.17,2.48296538]
["bitfinex","SOLUSD",1763326749064,14.15506385,137.2,137.18,2.48296538]
["bitfinex","SOLUSD",1763326749283,14.86506385,137.2,137.19,2.48296538]
["bitfinex","SOLUSD",1763326749983,14.86506385,137.2,137.18,2.48296538]
["bitfinex","SOLUSD",1763326750292,0.71,137.19,137.17,47.05517666]
["bitfinex","SOLUSD",1763326750985,0.71,137.19,137.17,22.6512]
["bitfinex","SOLUSD",1763326751383,0.71,137.19,137.15,26.34471391]
["bitfinex","SOLUSD",1763326751584,0.71,137.19,137.15,4.41889626]
["bitfinex","SOLUSD",1763326751785,0.71,137.19,137.15,26.34471391]
["bitfinex","SOLUSD",1763326752492,0.71,137.19,137.16,2.48296538]
["bitfinex","SOLUSD",1763326758814,0.71,137.19,137.15,23.86174853]
["bitfinex","SOLUSD",1763326759101,0.71,137.19,137.16,2.48296538]
["bitfinex","SOLUSD",1763326763902,0.71,137.19,137.16,24.40878303]
["bitfinex","SOLUSD",1763326764274,0.71,137.19,137.16,2.48296538]
["bitfinex","SOLUSD",1763326764473,0.71,137.19,137.15,26.34631649]
["bitfinex","SOLUSD",1763326769202,0.71,137.19,137.16,2.48296538]
["bitfinex","SOLUSD",1763326769709,0.71,137.19,137.16,24.40878303]
["bitfinex","SOLUSD",1763326770206,0.71,137.19,137.16,23.31288303]
["bitfinex","SOLUSD",1763326772424,2.48296538,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763326772614,2.48296538,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763326772919,3.12296538,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763326773506,12.91179307,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763326775494,3.12296538,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763326782116,3.12296538,137.16,137.05,0.1]
["bitfinex","SOLUSD",1763326782117,2.48296538,137.09,137.05,0.1]
["bitfinex","SOLUSD",1763326782323,14.12423513,137.09,137.07,0.7]
["bitfinex","SOLUSD",1763326782892,14.12423513,137.09,137.07,3.18296538]
["bitfinex","SOLUSD",1763326783297,14.12423513,137.09,137.08,3.18296538]
["bitfinex","SOLUSD",1763326783725,14.12423513,137.09,137.08,0.7]
["bitfinex","SOLUSD",1763326784118,16.60720051,137.09,137.06,0.7]
["bitfinex","SOLUSD",1763326784620,14.12423513,137.09,137.06,0.7]
["bitfinex","SOLUSD",1763326786234,14.76423513,137.09,137.05,3.72579453]
["bitfinex","SOLUSD",1763326786411,17.24720051,137.09,137.05,3.72579453]
["bitfinex","SOLUSD",1763326786717,2.48296538,137.07,137.05,0.1]
["bitfinex","SOLUSD",1763326787020,125.13416538,137.06,137.05,0.1]
["bitfinex","SOLUSD",1763326787537,125.77416538,137.06,137.05,0.1]
["bitfinex","SOLUSD",1763326788817,127.17934102,137.06,137.05,0.1]
["bitfinex","SOLUSD",1763326789223,123.2912,137.06,137.05,0.1]
["bitfinex","SOLUSD",1763326789432,136.96816871,137.06,137.05,0.1]
["bitfinex","SOLUSD",1763326790313,109.78882769,137.04,137.03,0.1]
["bitfinex","SOLUSD",1763326790530,9.78882769,137.03,137.02,0.1]
["bitfinex","SOLUSD",1763326790714,9.78882769,137.03,137.01,0.1]
["bitfinex","SOLUSD",1763326790715,109.78882769,137.02,137.01,0.1]
["bitfinex","SOLUSD",1763326791013,9.78882769,137.01,137.0,2.5]
["bitfinex","SOLUSD",1763326791218,9.78882769,137.01,137.0,2.16]
["bitfinex","SOLUSD",1763326792219,13.67696871,137.01,137.0,2.16]
["bitfinex","SOLUSD",1763326793238,17.56510973,137.01,137.0,2.16]
["bitfinex","SOLUSD",1763326793537,19.56510972,137.01,137.0,2.16]
["bitfinex","SOLUSD",1763326793747,50.0,136.95,136.92,5.21270155]
["bitfinex","SOLUSD",1763326793931,53.88814102,136.95,136.92,5.21270155]
["bitfinex","SOLUSD",1763326794327,50.0,136.95,136.92,5.21270155]
["bitfinex","SOLUSD",1763326796734,53.88814102,136.95,136.92,5.21270155]
["bitfinex","SOLUSD",1763326797532,50.0,136.95,136.92,5.21270155]
["bitfinex","SOLUSD",1763326798043,50.0,136.95,136.92,0.7]
["bitfinex","SOLUSD",1763326799537,153.2,136.97,136.93,3.88814102]
["bitfinex","SOLUSD",1763326799914,153.2,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763326800343,153.2,136.97,136.94,4.58814102]
["bitfinex","SOLUSD",1763326800545,103.2,136.97,136.95,3.88814102]
["bitfinex","SOLUSD",1763326800844,103.2,136.97,136.96,0.67]
["bitfinex","SOLUSD",1763326803042,22.6512,137.0,136.96,4.55814102]
["bitfinex","SOLUSD",1763326803540,22.6512,137.0,136.97,0.67]
["bitfinex","SOLUSD",1763326803843,53.8195448,137.01,136.99,3.88814102]
["bitfinex","SOLUSD",1763326804041,53.8195448,137.01,136.98,3.88814102]
["bitfinex","SOLUSD",1763326804433,53.8195448,137.01,136.99,0.67]
["bitfinex","SOLUSD",1763326805348,53.8195448,137.01,136.99,4.55814102]
["bitfinex","SOLUSD",1763326805642,53.8195448,137.01,137.0,0.67]
["bitfinex","SOLUSD",1763326806724,100.0,136.99,136.95,0.67]
["bitfinex","SOLUSD",1763326806940,3.88814102,136.98,136.95,0.67]
["bitfinex","SOLUSD",1763326807143,53.88814102,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763326807347,103.88814102,136.97,136.94,0.67]
["bitfinex","SOLUSD",1763326808152,53.88814102,136.97,136.94,0.67]
["bitfinex","SOLUSD",1763326808945,103.88814102,136.97,136.94,0.67]
["bitfinex","SOLUSD",1763326809349,3.88814102,136.96,136.89,9.78882769]
["bitfinex","SOLUSD",1763326809651,3.88814102,136.94,136.91,0.67]
["bitfinex","SOLUSD",1763326809847,3.88814102,136.93,136.91,0.67]
["bitfinex","SOLUSD",1763326810029,3.88814102,136.93,136.89,0.67]
["bitfinex","SOLUSD",1763326810030,3.88814102,136.92,136.89,0.67]
["bitfinex","SOLUSD",1763326810225,22.6512,136.87,136.86,2.03593088]
["bitfinex","SOLUSD",1763326810631,22.6512,136.87,136.86,2.70593088]
["bitfinex","SOLUSD",1763326810829,53.88814102,136.89,136.86,6.5940719]
["bitfinex","SOLUSD",1763326810830,72.6512,136.89,136.86,6.5940719]
["bitfinex","SOLUSD",1763326811044,72.6512,136.89,136.87,0.67]
["bitfinex","SOLUSD",1763326811334,22.6512,136.89,136.87,4.55814102]
["bitfinex","SOLUSD",1763326811648,50.0,136.91,136.87,4.55814102]
["bitfinex","SOLUSD",1763326811845,50.0,136.91,136.88,0.67]
["bitfinex","SOLUSD",1763326812041,53.88814102,136.91,136.88,0.67]
["bitfinex","SOLUSD",1763326812349,53.88814102,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763326812350,3.88814102,136.9,136.87,0.67]
["bitfinex","SOLUSD",1763326812846,50.0,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763326813042,3.88814102,136.9,136.87,0.67]
["bitfinex","SOLUSD",1763326813257,100.0,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763326813460,3.88814102,136.9,136.87,0.67]
["bitfinex","SOLUSD",1763326814555,22.6512,136.92,136.86,2.03593088]
["bitfinex","SOLUSD",1763326814556,26.53934102,136.88,136.86,2.03593088]
["bitfinex","SOLUSD",1763326814756,76.53934102,136.87,136.86,2.03593088]
["bitfinex","SOLUSD",1763326815944,50.0,136.88,136.86,2.70593088]
["bitfinex","SOLUSD",1763326816252,3.88814102,136.87,136.86,2.03593088]
["bitfinex","SOLUSD",1763326816552,50.0,136.82,136.78,0.68]
["bitfinex","SOLUSD",1763326816755,3.88814102,136.82,136.78,0.68]
["bitfinex","SOLUSD",1763326816942,22.6512,136.85,136.78,0.68]
["bitfinex","SOLUSD",1763326816943,76.53934102,136.85,136.8,3.88814102]
["bitfinex","SOLUSD",1763326817332,50.0,136.87,136.83,3.88814102]
["bitfinex","SOLUSD",1763326817746,50.0,136.87,136.84,0.68]
["bitfinex","SOLUSD",1763326818351,50.0,136.87,136.84,4.56814102]
["bitfinex","SOLUSD",1763326818739,50.0,136.87,136.85,0.68]
["bitfinex","SOLUSD",1763326819462,53.88814102,136.91,136.86,3.88814102]
["bitfinex","SOLUSD",1763326819682,3.88814102,136.94,136.89,3.88814102]
["bitfinex","SOLUSD",1763326819976,53.88814102,136.95,136.9,3.88814102]
["bitfinex","SOLUSD",1763326820149,50.0,136.95,136.9,3.88814102]
["bitfinex","SOLUSD",1763326820469,15.6769687,136.99,136.9,0.68]
["bitfinex","SOLUSD",1763326820470,3.88814102,136.92,136.9,0.68]
["bitfinex","SOLUSD",1763326820766,60.33470813,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763326822047,50.0,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763326822243,50.0,136.93,136.9,11.01470813]
["bitfinex","SOLUSD",1763326822461,50.0,136.93,136.91,0.68]
["bitfinex","SOLUSD",1763326822646,64.27078178,136.93,136.91,0.68]
["bitfinex","SOLUSD",1763326824174,64.27078178,136.93,136.92,0.68]
["bitfinex","SOLUSD",1763326825558,14.27078178,136.93,136.92,0.68]
["bitfinex","SOLUSD",1763326825885,11.37078178,136.93,136.92,20.80353582]
["bitfinex","SOLUSD",1763326827255,11.37078178,136.93,136.92,43.45473582]
["bitfinex","SOLUSD",1763326827457,11.37078178,136.93,136.92,20.80353582]
["bitfinex","SOLUSD",1763326827676,50.7,137.03,136.96,9.78882769]
["bitfinex","SOLUSD",1763326827874,50.7,137.03,137.0,10.33470813]
["bitfinex","SOLUSD",1763326828089,50.0,137.03,137.0,10.33470813]
["bitfinex","SOLUSD",1763326828548,50.7,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326829870,50.0,137.1,137.02,10.33470813]
["bitfinex","SOLUSD",1763326830068,0.7,137.08,137.04,10.33470813]
["bitfinex","SOLUSD",1763326830252,60.33470813,137.07,136.99,22.6512]
["bitfinex","SOLUSD",1763326830452,60.33470813,137.05,137.0,10.33470813]
["bitfinex","SOLUSD",1763326830879,0.71,137.04,137.0,10.33470813]
["bitfinex","SOLUSD",1763326831183,0.71,137.04,137.01,10.33470813]
["bitfinex","SOLUSD",1763326831378,0.71,137.04,137.0,10.33470813]
["bitfinex","SOLUSD",1763326831877,0.71,137.04,136.99,22.6512]
["bitfinex","SOLUSD",1763326831878,50.71,137.07,137.03,10.33470813]
["bitfinex","SOLUSD",1763326832179,50.0,137.07,137.05,10.33470813]
["bitfinex","SOLUSD",1763326832379,54.52739201,137.09,137.05,10.33470813]
["bitfinex","SOLUSD",1763326832559,0.71,137.08,137.05,10.33470813]
["bitfinex","SOLUSD",1763326833287,10.33470813,137.06,137.0,9.78882769]
["bitfinex","SOLUSD",1763326833461,60.33470813,137.07,137.02,10.33470813]
["bitfinex","SOLUSD",1763326833657,60.33470813,137.05,137.0,10.33470813]
["bitfinex","SOLUSD",1763326833867,10.33470813,137.04,136.99,32.98590813]
["bitfinex","SOLUSD",1763326834073,0.71,137.04,136.99,32.98590813]
["bitfinex","SOLUSD",1763326834270,0.71,137.03,136.99,32.98590813]
["bitfinex","SOLUSD",1763326834670,0.71,137.03,136.98,9.78882769]
["bitfinex","SOLUSD",1763326834962,50.71,137.05,137.01,10.33470813]
["bitfinex","SOLUSD",1763326835968,50.71,137.05,136.99,10.33470813]
["bitfinex","SOLUSD",1763326835969,11.04470813,137.04,136.99,10.33470813]
["bitfinex","SOLUSD",1763326836378,0.71,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326836581,0.71,137.03,136.98,20.12353582]
["bitfinex","SOLUSD",1763326836888,50.71,137.03,136.98,10.33470813]
["bitfinex","SOLUSD",1763326837260,0.71,137.02,136.98,10.33470813]
["bitfinex","SOLUSD",1763326838283,0.71,137.02,137.0,10.33470813]
["bitfinex","SOLUSD",1763326838469,0.71,137.02,136.99,10.33470813]
["bitfinex","SOLUSD",1763326838976,50.71,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326839570,0.71,137.02,136.99,10.33470813]
["bitfinex","SOLUSD",1763326840186,0.71,137.02,136.98,20.12353582]
["bitfinex","SOLUSD",1763326840967,0.71,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763326841168,0.71,137.04,137.0,10.33470813]
["bitfinex","SOLUSD",1763326841574,11.04470813,137.04,136.99,10.33470813]
["bitfinex","SOLUSD",1763326841978,0.71,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326842284,10.33470813,137.02,136.96,10.33470813]
["bitfinex","SOLUSD",1763326842688,0.71,137.01,136.97,22.6512]
["bitfinex","SOLUSD",1763326842874,0.71,137.01,136.98,22.6512]
["bitfinex","SOLUSD",1763326843072,50.0,137.03,136.98,32.98590813]
["bitfinex","SOLUSD",1763326843383,0.71,137.02,136.98,22.6512]
["bitfinex","SOLUSD",1763326843594,0.71,137.02,136.98,32.98590813]
["bitfinex","SOLUSD",1763326843887,0.71,137.02,136.99,10.33470813]
["bitfinex","SOLUSD",1763326844090,0.71,137.02,136.98,22.6512]
["bitfinex","SOLUSD",1763326844271,0.71,137.02,136.98,32.98590813]
["bitfinex","SOLUSD",1763326844474,0.71,137.02,136.98,10.33470813]
["bitfinex","SOLUSD",1763326846794,50.0,137.03,136.98,10.33470813]
["bitfinex","SOLUSD",1763326846992,50.71,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326848195,0.71,137.02,136.99,10.33470813]
["bitfinex","SOLUSD",1763326848687,50.71,137.03,136.99,10.33470813]
["bitfinex","SOLUSD",1763326848990,103.2,137.04,137.01,5.92582256]
["bitfinex","SOLUSD",1763326849193,103.91,137.04,137.0,5.92582256]
["bitfinex","SOLUSD",1763326851515,0.71,137.03,137.0,5.92582256]
["bitfinex","SOLUSD",1763326851712,50.0,137.06,137.01,5.92582256]
["bitfinex","SOLUSD",1763326851872,0.71,137.04,137.01,5.92582256]
["bitfinex","SOLUSD",1763326852775,0.71,137.04,136.96,15.71465025]
["bitfinex","SOLUSD",1763326853010,0.71,137.04,137.01,5.92582256]
["bitfinex","SOLUSD",1763326853513,0.71,137.04,137.02,5.92582256]
["bitfinex","SOLUSD",1763326853822,28.57702256,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326853823,23.3612,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326853991,0.71,137.07,137.04,5.92582256]
["bitfinex","SOLUSD",1763326854575,0.71,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326854874,6.63582256,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326855089,0.71,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326855291,103.2,137.08,137.04,5.92582256]
["bitfinex","SOLUSD",1763326855627,0.71,137.07,137.03,5.92582256]
["bitfinex","SOLUSD",1763326856108,0.71,137.07,137.04,5.92582256]
["bitfinex","SOLUSD",1763326856309,5.92582256,137.06,137.01,5.92582256]
["bitfinex","SOLUSD",1763326856506,55.92582256,137.06,137.01,5.92582256]
["bitfinex","SOLUSD",1763326856699,6.63582256,137.05,137.0,15.71465025]
["bitfinex","SOLUSD",1763326857094,0.71,137.04,137.0,15.71465025]
["bitfinex","SOLUSD",1763326857991,0.71,137.04,137.0,5.92582256]
["bitfinex","SOLUSD",1763326858192,6.63582256,137.04,136.99,5.92582256]
["bitfinex","SOLUSD",1763326858410,5.92582256,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763326858622,6.63582256,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763326858797,0.71,137.02,136.99,9.78882769]
["bitfinex","SOLUSD",1763326858996,0.71,137.02,136.98,5.92582256]
["bitfinex","SOLUSD",1763326859193,0.71,137.02,136.98,15.71465025]
["bitfinex","SOLUSD",1763326859626,5.92582256,137.01,136.92,9.78882769]
["bitfinex","SOLUSD",1763326859931,5.92582256,137.01,136.96,5.92582256]
["bitfinex","SOLUSD",1763326860102,0.71,137.0,136.96,5.92582256]
["bitfinex","SOLUSD",1763326860910,6.63582256,137.0,136.95,15.71465025]
["bitfinex","SOLUSD",1763326861415,0.72,136.99,136.95,15.71465025]
["bitfinex","SOLUSD",1763326863113,0.72,136.99,136.96,5.92582256]
["bitfinex","SOLUSD",1763326863502,0.72,136.99,136.95,15.71465025]
["bitfinex","SOLUSD",1763326864119,0.72,136.99,136.96,5.92582256]
["bitfinex","SOLUSD",1763326865703,153.2,137.02,136.97,5.92582256]
["bitfinex","SOLUSD",1763326865908,50.0,137.04,137.0,5.92582256]
["bitfinex","SOLUSD",1763326866103,0.72,137.01,136.99,5.92582256]
["bitfinex","SOLUSD",1763326866331,0.72,137.01,136.98,5.92582256]
["bitfinex","SOLUSD",1763326866511,6.64582256,137.01,136.97,5.92582256]
["bitfinex","SOLUSD",1763326866722,6.64582256,137.01,136.96,5.92582256]
["bitfinex","SOLUSD",1763326866914,6.64582256,137.0,136.94,9.78882769]
["bitfinex","SOLUSD",1763326867222,0.72,137.0,136.94,9.78882769]
["bitfinex","SOLUSD",1763326867424,6.64582256,136.99,136.94,15.71465025]
["bitfinex","SOLUSD",1763326867610,56.64582256,136.99,136.94,15.71465025]
["bitfinex","SOLUSD",1763326867929,0.72,136.98,136.94,15.71465025]
["bitfinex","SOLUSD",1763326868608,5.92582256,136.97,136.92,5.92582256]
["bitfinex","SOLUSD",1763326869014,0.72,136.96,136.92,5.92582256]
["bitfinex","SOLUSD",1763326870229,0.72,136.96,136.91,9.78882769]
["bitfinex","SOLUSD",1763326870431,0.72,136.96,136.92,5.92582256]
["bitfinex","SOLUSD",1763326870629,0.72,136.96,136.91,5.92582256]
["bitfinex","SOLUSD",1763326870630,56.64582256,136.96,136.91,5.92582256]
["bitfinex","SOLUSD",1763326870811,5.92582256,136.95,136.9,5.92582256]
["bitfinex","SOLUSD",1763326871011,56.64582256,136.94,136.89,5.92582256]
["bitfinex","SOLUSD",1763326871207,56.64582256,136.94,136.88,5.92582256]
["bitfinex","SOLUSD",1763326871429,6.64582256,136.93,136.88,5.92582256]
["bitfinex","SOLUSD",1763326871732,6.64582256,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763326871733,56.64582256,136.93,136.87,15.71465025]
["bitfinex","SOLUSD",1763326872034,56.64582256,136.92,136.87,5.92582256]
["bitfinex","SOLUSD",1763326872238,56.64582256,136.92,136.86,5.92582256]
["bitfinex","SOLUSD",1763326872538,0.72,136.91,136.86,5.92582256]
["bitfinex","SOLUSD",1763326872911,0.72,136.91,136.8,7.92582255]
["bitfinex","SOLUSD",1763326872912,55.92582256,136.9,136.8,5.92582256]
["bitfinex","SOLUSD",1763326873230,0.72,136.89,136.84,5.92582256]
["bitfinex","SOLUSD",1763326873711,6.64582256,136.89,136.84,5.92582256]
["bitfinex","SOLUSD",1763326874129,0.72,136.88,136.84,5.92582256]
["bitfinex","SOLUSD",1763326877611,0.7,136.88,136.81,32.44002769]
["bitfinex","SOLUSD",1763326878023,0.7,136.88,136.85,5.92582256]
["bitfinex","SOLUSD",1763326878323,0.7,136.88,136.86,5.92582256]
["bitfinex","SOLUSD",1763326878523,50.0,136.9,136.86,5.92582256]
["bitfinex","SOLUSD",1763326878730,6.62582256,136.89,136.81,32.44002769]
["bitfinex","SOLUSD",1763326879014,6.62582256,136.89,136.84,5.92582256]
["bitfinex","SOLUSD",1763326879215,0.7,136.88,136.84,5.92582256]
["bitfinex","SOLUSD",1763326879649,0.7,136.88,136.85,5.92582256]
["bitfinex","SOLUSD",1763326880144,0.7,136.88,136.81,32.44002769]
["bitfinex","SOLUSD",1763326880437,0.7,136.88,136.84,5.92582256]
["bitfinex","SOLUSD",1763326881360,0.7,136.88,136.85,5.92582256]
["bitfinex","SOLUSD",1763326881543,0.7,136.88,136.81,32.44002769]
["bitfinex","SOLUSD",1763326881837,0.7,136.88,136.84,5.92582256]
["bitfinex","SOLUSD",1763326883942,5.92582256,136.87,136.81,9.78882769]
["bitfinex","SOLUSD",1763326884128,5.92582256,136.85,136.81,9.78882769]
["bitfinex","SOLUSD",1763326884324,50.7,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763326884623,6.62582256,136.85,136.81,9.78882769]
["bitfinex","SOLUSD",1763326885244,0.7,136.84,136.81,9.78882769]
["bitfinex","SOLUSD",1763326886123,0.7,136.86,136.82,5.92582256]
["bitfinex","SOLUSD",1763326886422,0.7,136.86,136.83,5.92582256]
["bitfinex","SOLUSD",1763326887747,0.7,136.86,136.82,5.92582256]
["bitfinex","SOLUSD",1763326888533,27.77702256,136.87,136.82,5.92582256]
["bitfinex","SOLUSD",1763326888720,21.8512,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763326888927,103.2,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763326889145,103.2,136.89,136.83,2.49480018]
["bitfinex","SOLUSD",1763326889449,153.2,136.89,136.84,9.78882769]
["bitfinex","SOLUSD",1763326889655,103.2,136.89,136.85,2.49480018]
["bitfinex","SOLUSD",1763326889835,105.69480018,136.89,136.84,12.28362787]
["bitfinex","SOLUSD",1763326890029,2.49480018,136.88,136.84,9.78882769]
["bitfinex","SOLUSD",1763326890258,52.49480018,136.88,136.83,2.49480018]
["bitfinex","SOLUSD",1763326890617,0.68,136.87,136.83,2.49480018]
["bitfinex","SOLUSD",1763326890849,0.68,136.87,136.84,15.72723104]
["bitfinex","SOLUSD",1763326891235,0.68,136.87,136.8,22.6512]
["bitfinex","SOLUSD",1763326891427,5.93840335,136.86,136.81,5.93840335]
["bitfinex","SOLUSD",1763326891750,0.68,136.85,136.81,5.93840335]
["bitfinex","SOLUSD",1763326893040,6.61840335,136.85,136.8,15.72723104]
["bitfinex","SOLUSD",1763326893563,0.68,136.84,136.81,5.93840335]
["bitfinex","SOLUSD",1763326894442,0.18,136.84,136.81,5.93840335]
["bitfinex","SOLUSD",1763326894642,0.18,136.84,136.81,6.59840335]
["bitfinex","SOLUSD",1763326894844,159.13840335,136.86,136.81,5.93840335]
["bitfinex","SOLUSD",1763326895058,22.6512,136.88,136.85,5.93840335]
["bitfinex","SOLUSD",1763326895856,59.76120089,136.89,136.84,5.93840335]
["bitfinex","SOLUSD",1763326896063,59.76120089,136.89,136.83,5.93840335]
["bitfinex","SOLUSD",1763326896064,5.93840335,136.88,136.83,5.93840335]
["bitfinex","SOLUSD",1763326896464,0.68,136.87,136.83,6.59840335]
["bitfinex","SOLUSD",1763326897650,0.18,136.87,136.83,6.59840335]
["bitfinex","SOLUSD",1763326898157,0.18,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763326898158,55.93840335,136.89,136.84,5.93840335]
["bitfinex","SOLUSD",1763326898743,55.93840335,136.89,136.84,6.59840335]
["bitfinex","SOLUSD",1763326898944,50.0,136.89,136.84,6.59840335]
["bitfinex","SOLUSD",1763326899351,50.0,136.89,136.85,6.59840335]
["bitfinex","SOLUSD",1763326899876,50.68,136.89,136.85,6.59840335]
["bitfinex","SOLUSD",1763326900161,22.6512,136.9,136.86,6.59840335]
["bitfinex","SOLUSD",1763326900362,22.6512,136.9,136.87,5.93840335]
["bitfinex","SOLUSD",1763326900744,0.68,136.89,136.87,5.93840335]
["bitfinex","SOLUSD",1763326901045,23.3312,136.9,136.87,5.93840335]
["bitfinex","SOLUSD",1763326902567,23.3312,136.9,136.87,6.59840335]
["bitfinex","SOLUSD",1763326903465,22.6512,136.9,136.87,6.59840335]
["bitfinex","SOLUSD",1763326903671,23.3312,136.9,136.87,6.59840335]
["bitfinex","SOLUSD",1763326904449,22.6512,136.9,136.87,5.93840335]
["bitfinex","SOLUSD",1763326904649,103.2,136.91,136.89,15.72723104]
["bitfinex","SOLUSD",1763326905760,103.2,136.91,136.89,16.38723104]
["bitfinex","SOLUSD",1763326906068,22.6512,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326906266,23.3312,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326906566,0.68,136.93,136.89,6.59840335]
["bitfinex","SOLUSD",1763326906782,5.93840335,136.92,136.87,5.93840335]
["bitfinex","SOLUSD",1763326906947,5.93840335,136.92,136.88,9.78882769]
["bitfinex","SOLUSD",1763326907246,6.61840335,136.92,136.88,10.44882769]
["bitfinex","SOLUSD",1763326907666,0.68,136.91,136.88,10.44882769]
["bitfinex","SOLUSD",1763326908950,0.68,136.91,136.88,0.66]
["bitfinex","SOLUSD",1763326909159,5.93840335,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326909362,6.61840335,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326909563,0.68,136.92,136.88,5.93840335]
["bitfinex","SOLUSD",1763326909862,0.68,136.92,136.89,6.59840335]
["bitfinex","SOLUSD",1763326910054,0.68,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326910252,6.61840335,136.92,136.88,5.93840335]
["bitfinex","SOLUSD",1763326910456,6.61840335,136.92,136.83,22.6512]
["bitfinex","SOLUSD",1763326910457,5.93840335,136.91,136.87,9.78882769]
["bitfinex","SOLUSD",1763326910858,0.68,136.91,136.87,10.44882769]
["bitfinex","SOLUSD",1763326911066,0.68,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763326911275,0.68,136.9,136.87,10.44882769]
["bitfinex","SOLUSD",1763326911658,0.68,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763326911953,11.01713104,136.9,136.85,10.33713104]
["bitfinex","SOLUSD",1763326912360,0.68,136.89,136.85,10.33713104]
["bitfinex","SOLUSD",1763326912565,11.01713104,136.89,136.84,20.78595873]
["bitfinex","SOLUSD",1763326912764,0.68,136.88,136.84,20.78595873]
["bitfinex","SOLUSD",1763326913461,0.68,136.88,136.85,10.33713104]
["bitfinex","SOLUSD",1763326913773,0.68,136.88,136.85,10.99713104]
["bitfinex","SOLUSD",1763326913959,0.68,136.9,136.86,10.99713104]
["bitfinex","SOLUSD",1763326914351,0.68,136.9,136.86,10.33713104]
["bitfinex","SOLUSD",1763326914547,0.68,136.9,136.87,0.66]
["bitfinex","SOLUSD",1763326914868,0.68,136.9,136.86,10.33713104]
["bitfinex","SOLUSD",1763326915078,0.68,136.9,136.86,10.99713104]
["bitfinex","SOLUSD",1763326915774,73.3312,136.91,136.87,0.66]
["bitfinex","SOLUSD",1763326915954,73.3312,136.91,136.87,10.99713104]
["bitfinex","SOLUSD",1763326917257,103.2,136.92,136.88,0.66]
["bitfinex","SOLUSD",1763326917457,103.2,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326917663,103.88,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326918173,114.21713104,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326918560,103.88,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763326918760,54.50092674,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763326918965,11.01713104,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326919160,0.68,136.93,136.91,9.78882769]
["bitfinex","SOLUSD",1763326919881,10.33713104,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326919882,64.83805778,136.95,136.91,10.44882769]
["bitfinex","SOLUSD",1763326920084,0.68,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326920587,11.01713104,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326921885,0.7,136.93,136.9,10.48882769]
["bitfinex","SOLUSD",1763326922173,10.33713104,136.94,136.9,10.48882769]
["bitfinex","SOLUSD",1763326922477,11.03713104,136.94,136.9,10.48882769]
["bitfinex","SOLUSD",1763326922683,10.33713104,136.94,136.9,10.48882769]
["bitfinex","SOLUSD",1763326922850,10.33713104,136.94,136.9,9.78882769]
["bitfinex","SOLUSD",1763326923054,0.7,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763326923988,0.7,136.94,136.91,10.48882769]
["bitfinex","SOLUSD",1763326924157,50.0,136.97,136.93,10.33713104]
["bitfinex","SOLUSD",1763326924356,114.23713104,136.98,136.94,9.78882769]
["bitfinex","SOLUSD",1763326924588,103.9,136.98,136.94,20.82595873]
["bitfinex","SOLUSD",1763326924880,103.2,136.98,136.96,9.78882769]
["bitfinex","SOLUSD",1763326925260,103.2,136.98,136.96,10.48882769]
["bitfinex","SOLUSD",1763326925590,0.7,137.0,136.97,0.7]
["bitfinex","SOLUSD",1763326925756,18.26,137.02,136.98,9.78882769]
["bitfinex","SOLUSD",1763326926086,17.56,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763326927364,0.7,137.01,136.98,9.78882769]
["bitfinex","SOLUSD",1763326928156,77.89713104,137.02,136.99,11.03713104]
["bitfinex","SOLUSD",1763326928157,17.56,137.02,136.99,11.03713104]
["bitfinex","SOLUSD",1763326928380,17.56,137.02,137.0,10.33713104]
["bitfinex","SOLUSD",1763326928590,17.56,137.02,136.99,10.33713104]
["bitfinex","SOLUSD",1763326928759,18.26,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763326929082,17.56,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763326929262,17.56,137.02,137.0,20.12595873]
["bitfinex","SOLUSD",1763326929456,17.56,137.02,137.0,10.48882769]
["bitfinex","SOLUSD",1763326929658,17.56,137.02,137.0,20.82595873]
["bitfinex","SOLUSD",1763326930055,17.56,137.02,137.0,20.12595873]
["bitfinex","SOLUSD",1763326930288,17.56,137.02,137.01,20.82595873]
["bitfinex","SOLUSD",1763326931100,0.2,137.04,137.01,20.82595873]
["bitfinex","SOLUSD",1763326931260,0.2,137.04,137.03,10.33713104]
["bitfinex","SOLUSD",1763326931460,0.2,137.04,137.02,10.48882769]
["bitfinex","SOLUSD",1763326931667,0.9,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763326932083,0.7,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763326932280,10.53713104,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763326932484,11.23713104,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763326932868,0.9,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763326933775,0.2,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763326933974,0.7,137.03,137.0,9.78882769]
["bitfinex","SOLUSD",1763326934287,50.9,137.04,137.0,20.82595873]
["bitfinex","SOLUSD",1763326934794,50.9,137.04,137.0,14.37711232]
["bitfinex","SOLUSD",1763326935696,4.58828463,137.03,136.98,26.54137818]
["bitfinex","SOLUSD",1763326935896,4.58828463,137.03,136.96,4.59828463]
["bitfinex","SOLUSD",1763326935897,26.53948463,137.01,136.96,4.59828463]
["bitfinex","SOLUSD",1763326936098,22.6512,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763326936304,3.88828463,136.99,136.96,21.95630694]
["bitfinex","SOLUSD",1763326936596,3.88828463,136.97,136.92,26.56102118]
["bitfinex","SOLUSD",1763326936799,10.32711462,136.97,136.93,9.78882769]
["bitfinex","SOLUSD",1763326936975,10.99711462,136.97,136.93,10.49882769]
["bitfinex","SOLUSD",1763326937176,0.67,136.97,136.93,20.82594231]
["bitfinex","SOLUSD",1763326937791,60.99711462,136.98,136.94,0.71]
["bitfinex","SOLUSD",1763326937991,50.67,136.98,136.94,11.03711462]
["bitfinex","SOLUSD",1763326938198,0.67,136.97,136.94,0.71]
["bitfinex","SOLUSD",1763326938398,60.32711462,136.98,136.94,0.71]
["bitfinex","SOLUSD",1763326938567,0.67,136.97,136.93,20.11594231]
["bitfinex","SOLUSD",1763326938769,0.67,136.97,136.93,20.81594231]
["bitfinex","SOLUSD",1763326941594,10.32711462,136.96,136.93,9.78882769]
["bitfinex","SOLUSD",1763326941901,10.32711462,136.94,136.9,9.78882769]
["bitfinex","SOLUSD",1763326942272,0.72,136.93,136.9,9.78882769]
["bitfinex","SOLUSD",1763326942894,0.72,136.93,136.9,10.48882769]
["bitfinex","SOLUSD",1763326943790,0.72,136.93,136.9,9.78882769]
["bitfinex","SOLUSD",1763326944505,0.72,136.93,136.9,10.48882769]
["bitfinex","SOLUSD",1763326945003,0.72,136.93,136.89,10.32711462]
["bitfinex","SOLUSD",1763326945300,0.72,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763326945470,11.04711462,136.93,136.89,10.48882769]
["bitfinex","SOLUSD",1763326946198,0.72,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763326946372,22.6512,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763326946572,23.3712,136.95,136.91,20.81594231]
["bitfinex","SOLUSD",1763326947282,33.69831462,136.95,136.91,10.48882769]
["bitfinex","SOLUSD",1763326947482,0.72,136.94,136.91,10.48882769]
["bitfinex","SOLUSD",1763326948396,0.72,136.94,136.91,9.78882769]
["bitfinex","SOLUSD",1763326948915,10.32711462,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763326949080,22.6512,136.95,136.91,11.02711462]
["bitfinex","SOLUSD",1763326949272,11.04711462,136.94,136.9,9.78882769]
["bitfinex","SOLUSD",1763326949475,0.72,136.94,136.9,20.81594231]
["bitfinex","SOLUSD",1763326949682,32.97831462,136.95,136.9,20.31594231]
["bitfinex","SOLUSD",1763326949885,0.72,136.93,136.9,20.31594231]
["bitfinex","SOLUSD",1763326950103,0.72,136.93,136.9,9.98882769]
["bitfinex","SOLUSD",1763326950603,10.98711462,136.94,136.9,9.98882769]
["bitfinex","SOLUSD",1763326951698,0.66,136.94,136.9,20.31594231]
["bitfinex","SOLUSD",1763326951881,0.66,136.94,136.91,10.32711462]
["bitfinex","SOLUSD",1763326952076,0.66,136.93,136.9,20.31594231]
["bitfinex","SOLUSD",1763326952296,23.3112,136.93,136.88,21.96756123]
["bitfinex","SOLUSD",1763326952599,10.32711462,136.91,136.87,9.78882769]
["bitfinex","SOLUSD",1763326953102,0.66,136.91,136.87,20.11594231]
["bitfinex","SOLUSD",1763326953397,0.66,136.91,136.88,0.7]
["bitfinex","SOLUSD",1763326953705,0.66,136.91,136.85,32.99950265]
["bitfinex","SOLUSD",1763326953706,10.98711462,136.91,136.85,32.99950265]
["bitfinex","SOLUSD",1763326953920,60.32711462,136.88,136.83,10.32711462]
["bitfinex","SOLUSD",1763326954076,60.32711462,136.88,136.83,9.78882769]
["bitfinex","SOLUSD",1763326954077,10.32711462,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763326954274,10.32711462,136.84,136.8,0.7]
["bitfinex","SOLUSD",1763326954672,0.66,136.84,136.8,11.02711462]
["bitfinex","SOLUSD",1763326954886,10.98711462,136.85,136.81,9.78882769]
["bitfinex","SOLUSD",1763326955091,50.0,136.86,136.82,10.32711462]
["bitfinex","SOLUSD",1763326955285,50.66,136.86,136.82,11.02711462]
["bitfinex","SOLUSD",1763326956278,50.66,136.86,136.83,0.7]
["bitfinex","SOLUSD",1763326956480,0.66,136.86,136.82,10.32711462]
["bitfinex","SOLUSD",1763326956700,0.66,136.86,136.82,11.02711462]
["bitfinex","SOLUSD",1763326957596,22.6512,136.87,136.83,11.02711462]
["bitfinex","SOLUSD",1763326957910,22.6512,136.87,136.84,10.32711462]
["bitfinex","SOLUSD",1763326958114,23.3112,136.87,136.84,0.7]
["bitfinex","SOLUSD",1763326959509,32.97831462,136.87,136.79,9.88882769]
["bitfinex","SOLUSD",1763326959813,33.63831462,136.87,136.83,0.7]
["bitfinex","SOLUSD",1763326960101,33.63831462,136.87,136.82,20.11594231]
["bitfinex","SOLUSD",1763326960408,0.66,136.86,136.83,0.7]
["bitfinex","SOLUSD",1763326960578,0.66,136.86,136.82,20.81594231]
["bitfinex","SOLUSD",1763326960787,0.66,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763326961005,0.66,136.86,136.82,11.02711462]
["bitfinex","SOLUSD",1763326962078,32.97831462,136.87,136.83,10.32711462]
["bitfinex","SOLUSD",1763326962079,22.6512,136.87,136.83,10.32711462]
["bitfinex","SOLUSD",1763326962278,50.0,136.88,136.84,10.32711462]
["bitfinex","SOLUSD",1763326962485,103.2,136.89,136.85,10.32711462]
["bitfinex","SOLUSD",1763326962723,103.86,136.89,136.85,11.02711462]
["bitfinex","SOLUSD",1763326962983,103.86,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763326962984,0.66,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763326963206,32.97831462,136.86,136.82,9.78882769]
["bitfinex","SOLUSD",1763326963585,0.66,136.85,136.81,11.02711462]
["bitfinex","SOLUSD",1763326963814,10.98711462,136.85,136.81,0.7]
["bitfinex","SOLUSD",1763326964889,0.66,136.85,136.81,11.02711462]
["bitfinex","SOLUSD",1763326965305,22.6512,136.86,136.83,9.78882769]
["bitfinex","SOLUSD",1763326965493,0.66,136.88,136.83,20.11594231]
["bitfinex","SOLUSD",1763326965698,10.98711462,136.88,136.83,20.81594231]
["bitfinex","SOLUSD",1763326966108,0.66,136.87,136.83,20.81594231]
["bitfinex","SOLUSD",1763326966620,10.98711462,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763326966916,186.83831462,136.89,136.84,11.02711462]
["bitfinex","SOLUSD",1763326967317,0.66,136.88,136.84,11.02711462]
["bitfinex","SOLUSD",1763326968303,10.98711462,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763326968809,0.66,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763326969132,0.66,136.88,136.84,11.02711462]
["bitfinex","SOLUSD",1763326972922,0.66,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763326974312,0.66,136.88,136.84,6.6389918]
["bitfinex","SOLUSD",1763326974902,6.5989918,136.88,136.84,0.7]
["bitfinex","SOLUSD",1763326976125,0.66,136.88,136.84,6.6389918]
["bitfinex","SOLUSD",1763326976593,0.66,136.88,136.83,9.78882769]
["bitfinex","SOLUSD",1763326976594,5.9389918,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763326976801,28.5901918,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763326977008,0.66,136.86,136.83,10.48882769]
["bitfinex","SOLUSD",1763326977597,28.5901918,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763326977806,29.2501918,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763326978904,23.3112,136.87,136.83,12.98373689]
["bitfinex","SOLUSD",1763326980296,22.6512,136.87,136.83,12.98373689]
["bitfinex","SOLUSD",1763326980499,0.7,136.86,136.83,12.98373689]
["bitfinex","SOLUSD",1763326980828,23.3512,136.87,136.83,12.98373689]
["bitfinex","SOLUSD",1763326981332,22.6512,136.87,136.81,9.78882769]
["bitfinex","SOLUSD",1763326981527,0.7,136.86,136.82,2.4949092]
["bitfinex","SOLUSD",1763326981729,53.1949092,136.86,136.81,12.95373689]
["bitfinex","SOLUSD",1763326982129,0.7,136.85,136.81,12.95373689]
["bitfinex","SOLUSD",1763326982544,50.7,136.85,136.8,9.78882769]
["bitfinex","SOLUSD",1763326982699,22.6512,136.82,136.79,0.1]
["bitfinex","SOLUSD",1763326982900,2.4949092,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763326983132,52.4949092,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763326983327,53.1949092,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763326983836,75.8461092,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763326984834,79.2983289,136.8,136.79,0.1]
["bitfinex","SOLUSD",1763326988426,50.0,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326988627,55.9471289,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326988812,6.6471289,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326989012,56.6471289,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326989227,0.7,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326989429,56.6471289,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326990312,50.7,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326990513,56.6471289,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763326991625,6.6471289,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326992011,5.9471289,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326993534,56.6471289,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326996240,50.7,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326996425,56.6471289,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763326997456,100.0,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326997656,105.9471289,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326997948,106.6071289,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326998246,100.66,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326998429,106.6071289,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326998610,50.0,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763326999840,5.9471289,136.71,136.68,0.76]
["bitfinex","SOLUSD",1763327000037,50.0,136.72,136.68,0.76]
["bitfinex","SOLUSD",1763327000038,50.0,136.72,136.68,6.7071289]
["bitfinex","SOLUSD",1763327000215,22.6512,136.73,136.69,6.6071289]
["bitfinex","SOLUSD",1763327000746,5.9471289,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763327000928,6.6071289,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763327001249,0.66,136.74,136.7,6.6071289]
["bitfinex","SOLUSD",1763327001555,50.66,136.77,136.71,5.9471289]
["bitfinex","SOLUSD",1763327001731,5.9471289,136.76,136.72,5.9471289]
["bitfinex","SOLUSD",1763327001928,5.9471289,136.76,136.72,6.6071289]
["bitfinex","SOLUSD",1763327002138,5.9471289,136.76,136.73,0.66]
["bitfinex","SOLUSD",1763327002427,106.6071289,136.77,136.73,0.66]
["bitfinex","SOLUSD",1763327002630,6.6071289,136.76,136.71,6.6071289]
["bitfinex","SOLUSD",1763327002860,5.9471289,136.74,136.68,0.76]
["bitfinex","SOLUSD",1763327003146,100.66,136.75,136.7,5.9471289]
["bitfinex","SOLUSD",1763327003352,5.9471289,136.74,136.7,5.9471289]
["bitfinex","SOLUSD",1763327003647,50.66,136.75,136.71,6.6071289]
["bitfinex","SOLUSD",1763327003648,55.9471289,136.75,136.71,6.6071289]
["bitfinex","SOLUSD",1763327003824,56.6071289,136.75,136.71,0.66]
["bitfinex","SOLUSD",1763327004028,56.6071289,136.75,136.72,0.66]
["bitfinex","SOLUSD",1763327004246,56.6071289,136.75,136.71,5.9471289]
["bitfinex","SOLUSD",1763327004455,56.6071289,136.75,136.71,6.6071289]
["bitfinex","SOLUSD",1763327004750,56.6071289,136.75,136.72,0.66]
["bitfinex","SOLUSD",1763327004954,56.6071289,136.75,136.7,5.9471289]
["bitfinex","SOLUSD",1763327005162,56.6071289,136.75,136.71,0.66]
["bitfinex","SOLUSD",1763327006251,5.9471289,136.74,136.71,0.66]
["bitfinex","SOLUSD",1763327006449,5.9471289,136.74,136.71,0.16]
["bitfinex","SOLUSD",1763327006954,2.49961308,136.74,136.71,0.16]
["bitfinex","SOLUSD",1763327007656,3.15961308,136.74,136.69,2.49961308]
["bitfinex","SOLUSD",1763327008032,3.15961308,136.74,136.68,0.1]
["bitfinex","SOLUSD",1763327008033,3.15961308,136.74,136.7,2.49961308]
["bitfinex","SOLUSD",1763327008550,52.49961308,136.75,136.71,0.66]
["bitfinex","SOLUSD",1763327008750,53.15961308,136.75,136.71,3.15961308]
["bitfinex","SOLUSD",1763327010533,50.0,136.75,136.72,3.20961308]
["bitfinex","SOLUSD",1763327010931,50.67,136.75,136.72,0.71]
["bitfinex","SOLUSD",1763327011134,50.67,136.75,136.68,9.88882769]
["bitfinex","SOLUSD",1763327011135,2.49961308,136.73,136.68,9.88882769]
["bitfinex","SOLUSD",1763327011338,0.67,136.74,136.69,3.20961308]
["bitfinex","SOLUSD",1763327011945,0.67,136.74,136.7,0.71]
["bitfinex","SOLUSD",1763327013127,102.49961308,136.71,136.68,0.1]
["bitfinex","SOLUSD",1763327013329,2.49961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327013756,125.82081308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327014753,52.49961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327015135,53.16961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327016756,50.67,136.71,136.68,0.1]
["bitfinex","SOLUSD",1763327016933,52.49961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327017261,102.49961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327017441,103.16961308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327019429,50.0,136.71,136.68,0.81]
["bitfinex","SOLUSD",1763327019626,50.67,136.71,136.68,0.81]
["bitfinex","SOLUSD",1763327019832,50.67,136.71,136.68,0.1]
["bitfinex","SOLUSD",1763327020064,53.16961308,136.71,136.68,0.1]
["bitfinex","SOLUSD",1763327020645,53.16961308,136.71,136.68,0.81]
["bitfinex","SOLUSD",1763327020853,52.49961308,136.71,136.68,0.81]
["bitfinex","SOLUSD",1763327021035,2.49961308,136.72,136.68,0.81]
["bitfinex","SOLUSD",1763327021529,52.49961308,136.73,136.68,3.30961308]
["bitfinex","SOLUSD",1763327021856,0.67,136.72,136.69,0.71]
["bitfinex","SOLUSD",1763327022549,3.16961308,136.72,136.68,0.1]
["bitfinex","SOLUSD",1763327022754,3.16961308,136.72,136.68,0.81]
["bitfinex","SOLUSD",1763327022954,2.49961308,136.7,136.68,0.1]
["bitfinex","SOLUSD",1763327023156,52.49961308,136.71,136.69,0.71]
["bitfinex","SOLUSD",1763327023338,50.67,136.71,136.68,0.1]
["bitfinex","SOLUSD",1763327023545,0.67,136.7,136.68,0.1]
["bitfinex","SOLUSD",1763327024935,228.35081308,136.69,136.68,0.1]
["bitfinex","SOLUSD",1763327025135,50.0,136.65,136.61,0.71]
["bitfinex","SOLUSD",1763327025445,50.0,136.65,136.59,0.71]
["bitfinex","SOLUSD",1763327025652,2.49961308,136.63,136.59,0.71]
["bitfinex","SOLUSD",1763327026035,3.16961308,136.63,136.6,22.6512]
["bitfinex","SOLUSD",1763327026246,2.49961308,136.61,136.58,0.71]
["bitfinex","SOLUSD",1763327027552,53.16961308,136.62,136.58,0.71]
["bitfinex","SOLUSD",1763327027767,0.67,136.61,136.58,0.71]
["bitfinex","SOLUSD",1763327027956,50.0,136.62,136.58,3.20961308]
["bitfinex","SOLUSD",1763327028265,50.0,136.64,136.58,0.71]
["bitfinex","SOLUSD",1763327028453,50.0,136.64,136.59,3.20961308]
["bitfinex","SOLUSD",1763327028642,52.49961308,136.66,136.59,0.71]
["bitfinex","SOLUSD",1763327028845,52.49961308,136.66,136.6,0.71]
["bitfinex","SOLUSD",1763327028846,53.16961308,136.66,136.6,0.71]
["bitfinex","SOLUSD",1763327029246,50.0,136.64,136.6,0.71]
["bitfinex","SOLUSD",1763327029563,50.0,136.64,136.6,3.20961308]
["bitfinex","SOLUSD",1763327029866,50.67,136.64,136.6,3.20961308]
["bitfinex","SOLUSD",1763327031052,50.67,136.64,136.61,0.71]
["bitfinex","SOLUSD",1763327031252,0.67,136.63,136.58,9.78882769]
["bitfinex","SOLUSD",1763327031461,52.49961308,136.64,136.59,2.49961308]
["bitfinex","SOLUSD",1763327031646,52.49961308,136.64,136.59,3.20961308]
["bitfinex","SOLUSD",1763327031965,53.16961308,136.64,136.6,0.71]
["bitfinex","SOLUSD",1763327032366,50.67,136.64,136.6,3.20961308]
["bitfinex","SOLUSD",1763327032864,50.67,136.64,136.6,4.62107979]
["bitfinex","SOLUSD",1763327033069,50.67,136.64,136.61,0.71]
["bitfinex","SOLUSD",1763327033372,50.67,136.64,136.61,3.91107979]
["bitfinex","SOLUSD",1763327034660,50.67,136.66,136.62,4.62107979]
["bitfinex","SOLUSD",1763327034860,10.37418522,136.64,136.57,1.93593088]
["bitfinex","SOLUSD",1763327035057,61.04418522,136.65,136.6,10.37418522]
["bitfinex","SOLUSD",1763327035576,50.67,136.65,136.61,11.08418522]
["bitfinex","SOLUSD",1763327035755,50.67,136.65,136.61,0.71]
["bitfinex","SOLUSD",1763327035947,50.0,136.65,136.61,11.08418522]
["bitfinex","SOLUSD",1763327036268,0.67,136.65,136.62,10.37418522]
["bitfinex","SOLUSD",1763327036464,0.67,136.65,136.62,11.08418522]
["bitfinex","SOLUSD",1763327036677,0.67,136.65,136.62,10.37418522]
["bitfinex","SOLUSD",1763327036880,50.0,136.67,136.64,10.37418522]
["bitfinex","SOLUSD",1763327037167,50.67,136.69,136.66,10.37418522]
["bitfinex","SOLUSD",1763327037368,11.04418522,136.68,136.64,10.37418522]
["bitfinex","SOLUSD",1763327037567,50.0,136.67,136.64,10.37418522]
["bitfinex","SOLUSD",1763327037775,50.0,136.67,136.64,11.08418522]
["bitfinex","SOLUSD",1763327037948,50.67,136.67,136.64,11.08418522]
["bitfinex","SOLUSD",1763327038944,0.67,136.67,136.64,11.08418522]
["bitfinex","SOLUSD",1763327039151,50.0,136.69,136.65,11.08418522]
["bitfinex","SOLUSD",1763327039646,50.67,136.69,136.65,11.08418522]
["bitfinex","SOLUSD",1763327040365,50.67,136.69,136.66,10.37418522]
["bitfinex","SOLUSD",1763327040550,50.67,136.69,136.65,11.07418522]
["bitfinex","SOLUSD",1763327042052,50.67,136.69,136.66,0.7]
["bitfinex","SOLUSD",1763327043260,60.37418522,136.72,136.67,10.37418522]
["bitfinex","SOLUSD",1763327043456,61.05418522,136.72,136.67,10.37418522]
["bitfinex","SOLUSD",1763327043780,0.68,136.71,136.67,11.07418522]
["bitfinex","SOLUSD",1763327044370,10.37418522,136.68,136.63,10.48882769]
["bitfinex","SOLUSD",1763327044570,10.37418522,136.68,136.64,10.37418522]
["bitfinex","SOLUSD",1763327044758,50.68,136.71,136.66,10.37418522]
["bitfinex","SOLUSD",1763327044759,50.0,136.71,136.66,10.37418522]
["bitfinex","SOLUSD",1763327044958,11.05418522,136.7,136.66,10.37418522]
["bitfinex","SOLUSD",1763327045153,11.05418522,136.7,136.66,11.07418522]
["bitfinex","SOLUSD",1763327045471,10.37418522,136.67,136.63,10.37418522]
["bitfinex","SOLUSD",1763327045780,0.68,136.66,136.62,10.37418522]
["bitfinex","SOLUSD",1763327045955,10.37418522,136.65,136.6,11.07418522]
["bitfinex","SOLUSD",1763327046155,11.05418522,136.64,136.6,11.07418522]
["bitfinex","SOLUSD",1763327046565,61.05418522,136.64,136.6,11.07418522]
["bitfinex","SOLUSD",1763327046774,11.05418522,136.63,136.59,11.07418522]
["bitfinex","SOLUSD",1763327046965,11.05418522,136.63,136.59,0.7]
["bitfinex","SOLUSD",1763327047167,11.05418522,136.63,136.57,1.93593088]
["bitfinex","SOLUSD",1763327047168,10.37418522,136.6,136.57,1.93593088]
["bitfinex","SOLUSD",1763327047377,60.37418522,136.6,136.57,1.93593088]
["bitfinex","SOLUSD",1763327047581,0.68,136.59,136.57,1.93593088]
["bitfinex","SOLUSD",1763327048389,60.37418522,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763327048767,61.05418522,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763327049855,50.68,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763327050170,61.05418522,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763327051110,61.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327051393,111.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327051958,100.68,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327052160,50.68,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327052395,61.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327053294,111.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327053467,61.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327053668,111.05418522,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327054793,120.84301291,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763327054968,120.84301291,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763327054969,111.05418522,136.58,136.56,0.1]
["bitfinex","SOLUSD",1763327055167,11.05418522,136.57,136.56,0.1]
["bitfinex","SOLUSD",1763327056193,100.0,136.52,136.47,0.7]
["bitfinex","SOLUSD",1763327056379,10.37418522,136.5,136.47,0.7]
["bitfinex","SOLUSD",1763327057094,10.37418522,136.49,136.47,0.7]
["bitfinex","SOLUSD",1763327057394,22.6512,136.45,136.44,0.1]
["bitfinex","SOLUSD",1763327057613,50.0,136.44,136.33,0.7]
["bitfinex","SOLUSD",1763327057771,10.37418522,136.4,136.33,20.96301291]
["bitfinex","SOLUSD",1763327057973,22.6512,136.37,136.33,0.7]
["bitfinex","SOLUSD",1763327058309,50.0,136.4,136.35,10.37418522]
["bitfinex","SOLUSD",1763327058487,11.06418522,136.4,136.35,10.37418522]
["bitfinex","SOLUSD",1763327058677,10.37418522,136.39,136.33,0.7]
["bitfinex","SOLUSD",1763327058875,50.0,136.4,136.33,11.07418522]
["bitfinex","SOLUSD",1763327059103,50.0,136.4,136.36,10.37418522]
["bitfinex","SOLUSD",1763327059309,60.37418522,136.4,136.35,10.37418522]
["bitfinex","SOLUSD",1763327059679,60.37418522,136.4,136.36,0.7]
["bitfinex","SOLUSD",1763327059878,10.37418522,136.39,136.36,0.7]
["bitfinex","SOLUSD",1763327060187,10.37418522,136.39,136.33,0.7]
["bitfinex","SOLUSD",1763327060188,10.37418522,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763327060399,50.0,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763327060593,10.37418522,136.37,136.34,0.7]
["bitfinex","SOLUSD",1763327060991,10.37418522,136.36,136.34,0.7]
["bitfinex","SOLUSD",1763327061212,60.37418522,136.36,136.34,0.7]
["bitfinex","SOLUSD",1763327061382,60.37418522,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763327061583,10.37418522,136.35,136.32,0.7]
["bitfinex","SOLUSD",1763327061787,10.37418522,136.35,136.3,10.37418522]
["bitfinex","SOLUSD",1763327062018,10.37418522,136.34,136.31,0.7]
["bitfinex","SOLUSD",1763327062186,50.0,136.34,136.31,0.7]
["bitfinex","SOLUSD",1763327062393,10.37418522,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763327062590,60.37418522,136.36,136.31,11.07418522]
["bitfinex","SOLUSD",1763327063096,60.37418522,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763327063296,50.0,136.34,136.28,2.63593088]
["bitfinex","SOLUSD",1763327063607,50.0,136.34,136.29,0.7]
["bitfinex","SOLUSD",1763327063608,10.37418522,136.33,136.29,0.7]
["bitfinex","SOLUSD",1763327063807,50.0,136.36,136.32,10.37418522]
["bitfinex","SOLUSD",1763327063990,60.37418522,136.37,136.31,9.78882769]
["bitfinex","SOLUSD",1763327064184,10.37418522,136.36,136.31,20.86301291]
["bitfinex","SOLUSD",1763327064397,10.37418522,136.35,136.31,10.48882769]
["bitfinex","SOLUSD",1763327064593,10.37418522,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327064808,10.37418522,136.36,136.32,0.7]
["bitfinex","SOLUSD",1763327065026,50.0,136.36,136.32,11.07418522]
["bitfinex","SOLUSD",1763327065189,50.0,136.38,136.33,10.37418522]
["bitfinex","SOLUSD",1763327065389,50.0,136.41,136.36,10.37418522]
["bitfinex","SOLUSD",1763327065625,10.37418522,136.41,136.37,10.37418522]
["bitfinex","SOLUSD",1763327065829,50.0,136.45,136.4,10.37418522]
["bitfinex","SOLUSD",1763327065991,50.0,136.45,136.39,9.78882769]
["bitfinex","SOLUSD",1763327065992,50.0,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763327066191,50.0,136.45,136.41,11.07418522]
["bitfinex","SOLUSD",1763327066419,50.0,136.45,136.42,10.37418522]
["bitfinex","SOLUSD",1763327066725,17.6,136.46,136.44,10.37418522]
["bitfinex","SOLUSD",1763327066890,10.37418522,136.45,136.4,0.7]
["bitfinex","SOLUSD",1763327067095,67.6,136.46,136.41,0.7]
["bitfinex","SOLUSD",1763327067096,10.37418522,136.44,136.41,0.7]
["bitfinex","SOLUSD",1763327067305,10.37418522,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763327067624,77.97418522,136.46,136.42,10.37418522]
["bitfinex","SOLUSD",1763327068108,77.97418522,136.46,136.42,11.07418522]
["bitfinex","SOLUSD",1763327068601,77.97418522,136.46,136.42,0.7]
["bitfinex","SOLUSD",1763327068818,17.6,136.46,136.43,0.7]
["bitfinex","SOLUSD",1763327069115,10.37418522,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763327069315,10.37418522,136.43,136.4,0.7]
["bitfinex","SOLUSD",1763327069618,10.37418522,136.43,136.41,0.7]
["bitfinex","SOLUSD",1763327069816,10.37418522,136.44,136.41,0.7]
["bitfinex","SOLUSD",1763327070004,10.37418522,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763327070324,10.37418522,136.44,136.37,9.78882769]
["bitfinex","SOLUSD",1763327070507,10.37418522,136.44,136.28,1.93593088]
["bitfinex","SOLUSD",1763327070508,10.37418522,136.38,136.33,0.66]
["bitfinex","SOLUSD",1763327070707,10.37418522,136.36,136.33,0.66]
["bitfinex","SOLUSD",1763327071023,60.37418522,136.4,136.35,10.37418522]
["bitfinex","SOLUSD",1763327071204,60.37418522,136.4,136.34,9.78882769]
["bitfinex","SOLUSD",1763327071406,60.37418522,136.4,136.35,10.37418522]
["bitfinex","SOLUSD",1763327071796,60.37418522,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763327072027,10.37418522,136.43,136.38,10.37418522]
["bitfinex","SOLUSD",1763327072218,10.37418522,136.43,136.37,10.37418522]
["bitfinex","SOLUSD",1763327072219,10.37418522,136.41,136.37,10.37418522]
["bitfinex","SOLUSD",1763327072427,60.37418522,136.42,136.37,11.03418522]
["bitfinex","SOLUSD",1763327072631,50.0,136.45,136.41,10.37418522]
["bitfinex","SOLUSD",1763327073031,10.37418522,136.43,136.38,11.03418522]
["bitfinex","SOLUSD",1763327073317,100.0,136.45,136.4,10.37418522]
["bitfinex","SOLUSD",1763327073318,61.06418522,136.45,136.4,10.37418522]
["bitfinex","SOLUSD",1763327073526,61.06418522,136.45,136.39,0.66]
["bitfinex","SOLUSD",1763327073527,60.37418522,136.45,136.39,0.66]
["bitfinex","SOLUSD",1763327073840,50.0,136.45,136.41,10.37418522]
["bitfinex","SOLUSD",1763327074132,27.97418522,136.46,136.41,10.37418522]
["bitfinex","SOLUSD",1763327074426,27.97418522,136.46,136.43,10.37418522]
["bitfinex","SOLUSD",1763327074427,17.6,136.46,136.43,10.37418522]
["bitfinex","SOLUSD",1763327074724,17.6,136.46,136.44,10.37418522]
["bitfinex","SOLUSD",1763327075025,17.6,136.46,136.44,0.66]
["bitfinex","SOLUSD",1763327075196,17.6,136.46,136.45,0.66]
["bitfinex","SOLUSD",1763327076411,17.6,136.46,136.42,10.37418522]
["bitfinex","SOLUSD",1763327076632,10.37418522,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763327076838,10.37418522,136.45,136.37,9.78882769]
["bitfinex","SOLUSD",1763327077035,10.37418522,136.43,136.38,11.03418522]
["bitfinex","SOLUSD",1763327077240,10.37418522,136.42,136.38,0.66]
["bitfinex","SOLUSD",1763327077445,60.37418522,136.44,136.39,11.03418522]
["bitfinex","SOLUSD",1763327077744,17.6,136.46,136.41,10.37418522]
["bitfinex","SOLUSD",1763327077745,77.97418522,136.46,136.41,10.37418522]
["bitfinex","SOLUSD",1763327077943,10.37418522,136.45,136.4,0.66]
["bitfinex","SOLUSD",1763327078148,10.37418522,136.45,136.4,11.03418522]
["bitfinex","SOLUSD",1763327078519,50.0,136.42,136.37,0.66]
["bitfinex","SOLUSD",1763327078848,83.02538522,136.44,136.39,10.37418522]
["bitfinex","SOLUSD",1763327079144,10.37418522,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763327079328,10.37418522,136.43,136.38,20.16301291]
["bitfinex","SOLUSD",1763327079529,10.37418522,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763327079919,83.02538522,136.44,136.39,0.66]
["bitfinex","SOLUSD",1763327080120,83.71538522,136.44,136.39,0.66]
["bitfinex","SOLUSD",1763327080353,83.71538522,136.44,136.39,11.03418522]
["bitfinex","SOLUSD",1763327080544,83.02538522,136.44,136.39,11.03418522]
["bitfinex","SOLUSD",1763327080818,83.02538522,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763327082345,72.6512,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763327082648,17.6,136.46,136.42,10.37418522]
["bitfinex","SOLUSD",1763327082944,10.37418522,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763327083140,10.37418522,136.44,136.41,0.66]
["bitfinex","SOLUSD",1763327083850,50.0,136.45,136.41,11.03418522]
["bitfinex","SOLUSD",1763327084341,50.0,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763327086629,50.0,136.45,136.42,11.03418522]
["bitfinex","SOLUSD",1763327086822,17.6,136.46,136.42,11.03418522]
["bitfinex","SOLUSD",1763327087028,17.6,136.46,136.43,11.03418522]
["bitfinex","SOLUSD",1763327087545,17.6,136.46,136.44,0.66]
["bitfinex","SOLUSD",1763327088256,10.37418522,136.49,136.44,11.03418522]
["bitfinex","SOLUSD",1763327088446,10.37418522,136.49,136.45,0.66]
["bitfinex","SOLUSD",1763327088626,60.37418522,136.48,136.45,0.66]
["bitfinex","SOLUSD",1763327089140,60.37418522,136.48,136.38,22.04342554]
["bitfinex","SOLUSD",1763327089141,10.37418522,136.46,136.4,0.66]
["bitfinex","SOLUSD",1763327089352,10.37418522,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763327089559,60.37418522,136.45,136.4,11.03418522]
["bitfinex","SOLUSD",1763327089921,60.37418522,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763327091453,10.37418522,136.44,136.41,0.66]
["bitfinex","SOLUSD",1763327091752,60.37418522,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763327092949,5.97689058,136.46,136.41,6.63689058]
["bitfinex","SOLUSD",1763327093146,5.97689058,136.46,136.42,0.66]
["bitfinex","SOLUSD",1763327093822,5.97689058,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763327094332,181.82809058,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763327094528,50.0,136.47,136.43,5.97689058]
["bitfinex","SOLUSD",1763327094935,5.97689058,136.51,136.45,9.78882769]
["bitfinex","SOLUSD",1763327095147,124.28689058,136.52,136.47,5.97689058]
["bitfinex","SOLUSD",1763327095646,124.28689058,136.52,136.48,0.66]
["bitfinex","SOLUSD",1763327095948,67.62,136.52,136.48,6.63689058]
["bitfinex","SOLUSD",1763327096154,67.62,136.52,136.49,0.66]
["bitfinex","SOLUSD",1763327098859,67.62,136.52,136.48,5.97689058]
["bitfinex","SOLUSD",1763327099062,73.59689058,136.52,136.43,9.78882769]
["bitfinex","SOLUSD",1763327099260,67.62,136.52,136.46,5.97689058]
["bitfinex","SOLUSD",1763327099442,73.59689058,136.52,136.45,9.78882769]
["bitfinex","SOLUSD",1763327099630,5.97689058,136.51,136.46,6.63689058]
["bitfinex","SOLUSD",1763327100031,5.97689058,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763327100631,67.62,136.52,136.48,5.97689058]
["bitfinex","SOLUSD",1763327101051,67.62,136.52,136.49,0.72]
["bitfinex","SOLUSD",1763327102029,6.66689058,136.51,136.46,0.72]
["bitfinex","SOLUSD",1763327102334,5.97689058,136.5,136.46,0.72]
["bitfinex","SOLUSD",1763327102534,55.97689058,136.51,136.46,0.72]
["bitfinex","SOLUSD",1763327102732,6.66689058,136.5,136.41,22.6512]
["bitfinex","SOLUSD",1763327102959,6.66689058,136.5,136.32,149.76756232]
["bitfinex","SOLUSD",1763327102960,5.97689058,136.48,136.44,0.72]
["bitfinex","SOLUSD",1763327103156,105.97689058,136.47,136.41,0.72]
["bitfinex","SOLUSD",1763327103361,105.97689058,136.45,136.4,5.97689058]
["bitfinex","SOLUSD",1763327103530,50.0,136.45,136.41,0.72]
["bitfinex","SOLUSD",1763327103734,105.97689058,136.45,136.4,5.97689058]
["bitfinex","SOLUSD",1763327103970,100.0,136.45,136.4,5.97689058]
["bitfinex","SOLUSD",1763327104179,103.2,136.48,136.36,0.72]
["bitfinex","SOLUSD",1763327104180,5.97689058,136.41,136.36,6.69689058]
["bitfinex","SOLUSD",1763327104456,5.97689058,136.41,136.36,0.72]
["bitfinex","SOLUSD",1763327104457,0.69,136.41,136.36,0.72]
["bitfinex","SOLUSD",1763327104671,5.97689058,136.41,136.37,0.72]
["bitfinex","SOLUSD",1763327104838,55.97689058,136.42,136.37,6.69689058]
["bitfinex","SOLUSD",1763327105036,50.0,136.42,136.38,5.97689058]
["bitfinex","SOLUSD",1763327105242,50.0,136.42,136.32,5.97689058]
["bitfinex","SOLUSD",1763327105243,5.97689058,136.4,136.36,22.6512]
["bitfinex","SOLUSD",1763327105572,5.97689058,136.37,136.29,0.72]
["bitfinex","SOLUSD",1763327105858,5.97689058,136.36,136.31,28.62809058]
["bitfinex","SOLUSD",1763327106036,50.0,136.37,136.33,5.97689058]
["bitfinex","SOLUSD",1763327106237,55.97689058,136.37,136.32,10.50882769]
["bitfinex","SOLUSD",1763327106438,55.97689058,136.37,136.33,6.69689058]
["bitfinex","SOLUSD",1763327106681,55.97689058,136.37,136.33,0.72]
["bitfinex","SOLUSD",1763327107395,5.97689058,136.34,136.3,15.76571827]
["bitfinex","SOLUSD",1763327107964,50.0,136.35,136.31,0.72]
["bitfinex","SOLUSD",1763327108265,5.97689058,136.34,136.31,0.72]
["bitfinex","SOLUSD",1763327108881,5.97689058,136.33,136.31,0.72]
["bitfinex","SOLUSD",1763327109088,50.0,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327109309,100.0,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327109462,50.0,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327109782,50.0,136.34,136.32,22.6512]
["bitfinex","SOLUSD",1763327109980,50.0,136.35,136.32,22.6512]
["bitfinex","SOLUSD",1763327110183,0.69,136.37,136.33,5.97689058]
["bitfinex","SOLUSD",1763327110415,0.69,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763327110565,6.66689058,136.39,136.34,9.78882769]
["bitfinex","SOLUSD",1763327110756,0.69,136.38,136.34,15.76571827]
["bitfinex","SOLUSD",1763327111477,6.66689058,136.38,136.34,9.78882769]
["bitfinex","SOLUSD",1763327111679,6.66689058,136.38,136.28,1.93593088]
["bitfinex","SOLUSD",1763327111680,5.97689058,136.35,136.3,5.97689058]
["bitfinex","SOLUSD",1763327111883,0.69,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763327112190,56.66689058,136.38,136.31,0.72]
["bitfinex","SOLUSD",1763327112369,5.97689058,136.36,136.3,5.97689058]
["bitfinex","SOLUSD",1763327112570,5.97689058,136.35,136.3,9.78882769]
["bitfinex","SOLUSD",1763327112895,6.66689058,136.36,136.32,9.78882769]
["bitfinex","SOLUSD",1763327113193,0.69,136.39,136.35,5.97689058]
["bitfinex","SOLUSD",1763327113489,6.66689058,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763327113693,17.62,136.52,136.37,9.78882769]
["bitfinex","SOLUSD",1763327113694,50.69,136.46,136.39,15.76571827]
["bitfinex","SOLUSD",1763327113876,56.66689058,136.46,136.41,9.78882769]
["bitfinex","SOLUSD",1763327114198,50.0,136.44,136.39,15.76571827]
["bitfinex","SOLUSD",1763327114502,55.97689058,136.44,136.39,15.76571827]
["bitfinex","SOLUSD",1763327114685,0.69,136.43,136.39,15.76571827]
["bitfinex","SOLUSD",1763327116800,50.0,136.46,136.41,15.76571827]
["bitfinex","SOLUSD",1763327117100,50.0,136.46,136.41,10.45882769]
["bitfinex","SOLUSD",1763327117101,56.68689058,136.46,136.41,10.45882769]
["bitfinex","SOLUSD",1763327117300,50.71,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763327117600,50.0,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763327117772,50.0,136.46,135.97,63.24445227]
["bitfinex","SOLUSD",1763327117773,50.71,136.45,136.37,9.78882769]
["bitfinex","SOLUSD",1763327117974,50.0,136.41,136.33,0.67]
["bitfinex","SOLUSD",1763327118192,50.0,136.41,136.36,15.76571827]
["bitfinex","SOLUSD",1763327118511,78.62809058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327118874,55.97689058,136.43,136.39,10.45882769]
["bitfinex","SOLUSD",1763327119383,5.97689058,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763327119588,56.68689058,136.46,136.41,15.76571827]
["bitfinex","SOLUSD",1763327119792,56.68689058,136.46,136.41,16.43571827]
["bitfinex","SOLUSD",1763327120192,5.97689058,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763327120601,6.68689058,136.44,136.39,0.67]
["bitfinex","SOLUSD",1763327120805,5.97689058,136.42,136.37,16.43571827]
["bitfinex","SOLUSD",1763327121098,50.71,136.44,136.37,10.45882769]
["bitfinex","SOLUSD",1763327121099,5.97689058,136.41,136.37,10.45882769]
["bitfinex","SOLUSD",1763327121687,5.97689058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327121888,5.97689058,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763327122212,5.97689058,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763327125708,55.97689058,136.42,136.38,0.67]
["bitfinex","SOLUSD",1763327125900,6.68689058,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763327126102,50.0,136.4,136.35,9.78882769]
["bitfinex","SOLUSD",1763327126414,5.97689058,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763327126625,50.71,136.4,136.35,0.67]
["bitfinex","SOLUSD",1763327126913,5.97689058,136.38,136.36,9.78882769]
["bitfinex","SOLUSD",1763327127297,5.97689058,136.38,136.33,10.45882769]
["bitfinex","SOLUSD",1763327127298,6.68689058,136.38,136.33,10.45882769]
["bitfinex","SOLUSD",1763327127495,6.68689058,136.38,136.33,16.43571827]
["bitfinex","SOLUSD",1763327127714,50.0,136.4,136.35,9.78882769]
["bitfinex","SOLUSD",1763327127899,0.71,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763327128218,0.71,136.39,136.33,9.78882769]
["bitfinex","SOLUSD",1763327128219,5.97689058,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763327128387,5.97689058,136.36,136.33,9.78882769]
["bitfinex","SOLUSD",1763327129710,5.97689058,136.36,136.33,10.45882769]
["bitfinex","SOLUSD",1763327129914,50.0,136.38,136.34,0.67]
["bitfinex","SOLUSD",1763327130113,5.97689058,136.37,136.34,0.67]
["bitfinex","SOLUSD",1763327130413,50.0,136.43,136.36,5.97689058]
["bitfinex","SOLUSD",1763327130617,55.97689058,136.43,136.38,5.97689058]
["bitfinex","SOLUSD",1763327130810,55.97689058,136.43,136.34,0.67]
["bitfinex","SOLUSD",1763327130811,55.97689058,136.43,136.35,10.49882769]
["bitfinex","SOLUSD",1763327130994,55.97689058,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763327131198,55.97689058,136.43,136.38,5.97689058]
["bitfinex","SOLUSD",1763327131402,55.97689058,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763327131695,56.66689058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327132395,50.69,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327132596,56.66689058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327132930,5.97689058,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763327133101,5.97689058,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763327133291,6.66689058,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763327133911,55.97689058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327134106,56.66689058,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327134520,0.69,136.42,136.39,9.78882769]
["bitfinex","SOLUSD",1763327134720,55.97689058,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763327134906,55.97689058,136.41,136.36,15.76571827]
["bitfinex","SOLUSD",1763327135224,5.97689058,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763327135426,6.66689058,136.4,136.36,9.78882769]
["bitfinex","SOLUSD",1763327135599,5.97689058,136.38,136.32,6.68689058]
["bitfinex","SOLUSD",1763327135800,5.97689058,136.38,136.33,9.78882769]
["bitfinex","SOLUSD",1763327136310,6.66689058,136.38,136.33,10.49882769]
["bitfinex","SOLUSD",1763327137618,6.66689058,136.38,136.33,16.47571827]
["bitfinex","SOLUSD",1763327138032,6.66689058,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763327138329,5.97689058,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763327141215,5.97689058,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327141520,6.66689058,136.36,136.31,15.76571827]
["bitfinex","SOLUSD",1763327141712,6.66689058,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763327143333,50.0,136.37,136.33,15.76571827]
["bitfinex","SOLUSD",1763327143738,22.6512,136.4,136.35,15.76571827]
["bitfinex","SOLUSD",1763327143739,5.97689058,136.4,136.35,15.76571827]
["bitfinex","SOLUSD",1763327144035,56.66689058,136.41,136.37,9.78882769]
["bitfinex","SOLUSD",1763327144211,56.66689058,136.41,136.37,10.49882769]
["bitfinex","SOLUSD",1763327146227,5.97689058,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763327146627,56.66689058,136.41,136.35,0.71]
["bitfinex","SOLUSD",1763327146925,56.66689058,136.41,136.36,9.78882769]
["bitfinex","SOLUSD",1763327147134,5.97689058,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763327147639,6.66689058,136.4,136.35,16.47571827]
["bitfinex","SOLUSD",1763327147845,0.69,136.4,136.35,10.49882769]
["bitfinex","SOLUSD",1763327150451,5.97689058,136.36,136.3,0.71]
["bitfinex","SOLUSD",1763327150740,5.97689058,136.38,136.33,5.97689058]
["bitfinex","SOLUSD",1763327150915,55.97689058,136.36,136.32,9.78882769]
["bitfinex","SOLUSD",1763327151344,0.69,136.35,136.32,9.78882769]
["bitfinex","SOLUSD",1763327151541,0.69,136.35,136.31,5.97689058]
["bitfinex","SOLUSD",1763327151840,55.97689058,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763327151841,50.0,136.36,136.32,16.47571827]
["bitfinex","SOLUSD",1763327152231,50.69,136.38,136.34,9.78882769]
["bitfinex","SOLUSD",1763327152432,50.0,136.38,136.34,15.76571827]
["bitfinex","SOLUSD",1763327152646,50.0,136.38,136.35,0.71]
["bitfinex","SOLUSD",1763327152870,50.0,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763327153446,50.0,136.38,136.34,6.68689058]
["bitfinex","SOLUSD",1763327153746,56.66689058,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763327154245,55.97689058,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763327154445,50.0,136.38,136.34,5.97689058]
["bitfinex","SOLUSD",1763327154648,50.0,136.38,136.35,9.78882769]
["bitfinex","SOLUSD",1763327154848,50.0,136.38,136.35,10.49882769]
["bitfinex","SOLUSD",1763327155459,11.10511956,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763327155750,50.0,136.38,136.33,20.20394725]
["bitfinex","SOLUSD",1763327156043,50.0,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763327156854,111.10511956,136.38,136.34,0.71]
["bitfinex","SOLUSD",1763327157044,10.41511956,136.36,136.32,9.78882769]
["bitfinex","SOLUSD",1763327157239,10.41511956,136.35,136.29,0.71]
["bitfinex","SOLUSD",1763327157425,11.10511956,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327157625,10.41511956,136.34,136.3,9.78882769]
["bitfinex","SOLUSD",1763327158039,10.41511956,136.34,136.3,10.49882769]
["bitfinex","SOLUSD",1763327158244,10.41511956,136.33,136.29,9.78882769]
["bitfinex","SOLUSD",1763327158432,10.41511956,136.33,136.29,10.49882769]
["bitfinex","SOLUSD",1763327158631,11.10511956,136.33,136.29,10.49882769]
["bitfinex","SOLUSD",1763327158947,60.41511956,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763327159134,61.10511956,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763327160133,60.41511956,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763327160441,50.0,136.34,136.3,0.71]
["bitfinex","SOLUSD",1763327160748,61.13511956,136.36,136.31,10.41511956]
["bitfinex","SOLUSD",1763327161051,10.41511956,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327161235,11.13511956,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327161425,10.41511956,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763327161625,10.41511956,136.34,136.29,20.86394725]
["bitfinex","SOLUSD",1763327161842,61.13511956,136.35,136.31,9.78882769]
["bitfinex","SOLUSD",1763327162032,61.13511956,136.35,136.3,10.41511956]
["bitfinex","SOLUSD",1763327162229,50.72,136.38,136.32,20.20394725]
["bitfinex","SOLUSD",1763327162456,50.0,136.4,136.36,10.41511956]
["bitfinex","SOLUSD",1763327162839,50.0,136.4,136.36,11.07511956]
["bitfinex","SOLUSD",1763327163148,50.72,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763327163339,61.13511956,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763327163542,50.0,136.43,136.39,20.20394725]
["bitfinex","SOLUSD",1763327164046,60.41511956,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327164364,61.13511956,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327165071,50.72,136.43,136.39,20.86394725]
["bitfinex","SOLUSD",1763327165361,50.72,136.43,136.39,20.20394725]
["bitfinex","SOLUSD",1763327165535,50.72,136.43,136.39,20.86394725]
["bitfinex","SOLUSD",1763327166074,50.0,136.45,136.41,20.20394725]
["bitfinex","SOLUSD",1763327166552,50.0,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763327166958,61.13511956,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763327167639,28.05511956,136.48,136.43,20.86394725]
["bitfinex","SOLUSD",1763327167970,17.64,136.48,136.45,20.20394725]
["bitfinex","SOLUSD",1763327168349,17.64,136.48,136.45,20.86394725]
["bitfinex","SOLUSD",1763327168951,10.41511956,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763327169144,50.72,136.47,136.42,20.20394725]
["bitfinex","SOLUSD",1763327169145,61.13511956,136.47,136.42,20.20394725]
["bitfinex","SOLUSD",1763327169347,61.13511956,136.47,136.41,10.41511956]
["bitfinex","SOLUSD",1763327169348,10.41511956,136.45,136.41,10.41511956]
["bitfinex","SOLUSD",1763327169553,61.13511956,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763327169751,60.41511956,136.45,136.41,0.66]
["bitfinex","SOLUSD",1763327169972,60.41511956,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327170173,60.41511956,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763327170174,50.0,136.43,136.38,9.78882769]
["bitfinex","SOLUSD",1763327170370,10.41511956,136.42,136.38,10.44882769]
["bitfinex","SOLUSD",1763327170882,10.41511956,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763327171056,61.13511956,136.43,136.39,10.44882769]
["bitfinex","SOLUSD",1763327171383,50.0,136.45,136.42,9.78882769]
["bitfinex","SOLUSD",1763327171563,60.41511956,136.45,136.42,9.78882769]
["bitfinex","SOLUSD",1763327171762,60.41511956,136.45,136.41,9.78882769]
["bitfinex","SOLUSD",1763327171955,60.41511956,136.45,136.41,10.44882769]
["bitfinex","SOLUSD",1763327172153,50.0,136.45,136.41,20.86394725]
["bitfinex","SOLUSD",1763327172461,40.2912,136.48,136.42,11.07511956]
["bitfinex","SOLUSD",1763327172683,100.70631956,136.48,136.43,10.41511956]
["bitfinex","SOLUSD",1763327172860,10.41511956,136.47,136.43,9.78882769]
["bitfinex","SOLUSD",1763327173186,10.41511956,136.47,136.43,20.86394725]
["bitfinex","SOLUSD",1763327173558,101.42631956,136.48,136.44,0.66]
["bitfinex","SOLUSD",1763327173783,10.41511956,136.47,136.44,10.44882769]
["bitfinex","SOLUSD",1763327174477,0.72,136.46,136.42,10.41511956]
["bitfinex","SOLUSD",1763327174698,10.41511956,136.44,136.39,11.07511956]
["bitfinex","SOLUSD",1763327174851,50.72,136.46,136.4,20.20394725]
["bitfinex","SOLUSD",1763327175174,10.41511956,136.45,136.41,10.41511956]
["bitfinex","SOLUSD",1763327175497,10.41511956,136.43,136.4,9.78882769]
["bitfinex","SOLUSD",1763327175952,11.08511956,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327176690,61.08511956,136.42,136.37,10.41511956]
["bitfinex","SOLUSD",1763327176911,61.08511956,136.42,136.38,9.78882769]
["bitfinex","SOLUSD",1763327177065,61.08511956,136.42,136.38,10.47882769]
["bitfinex","SOLUSD",1763327177265,50.0,136.42,136.38,20.20394725]
["bitfinex","SOLUSD",1763327177502,50.0,136.42,136.38,20.89394725]
["bitfinex","SOLUSD",1763327178485,61.08511956,136.42,136.38,10.47882769]
["bitfinex","SOLUSD",1763327179174,61.08511956,136.42,136.37,10.41511956]
["bitfinex","SOLUSD",1763327179175,10.41511956,136.41,136.35,9.78882769]
["bitfinex","SOLUSD",1763327179376,50.0,136.43,136.34,22.6512]
["bitfinex","SOLUSD",1763327179377,10.41511956,136.43,136.37,20.20394725]
["bitfinex","SOLUSD",1763327179578,50.0,136.44,136.39,20.20394725]
["bitfinex","SOLUSD",1763327179886,24.05999999,136.54,136.38,0.69]
["bitfinex","SOLUSD",1763327179887,17.64,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763327180193,17.64,136.48,136.47,20.20394725]
["bitfinex","SOLUSD",1763327180492,17.64,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763327180866,17.64,136.48,136.47,20.89394725]
["bitfinex","SOLUSD",1763327182211,50.2,136.55,136.48,9.78882769]
["bitfinex","SOLUSD",1763327182382,50.2,136.55,136.51,10.41511956]
["bitfinex","SOLUSD",1763327182584,50.2,136.55,136.5,9.78882769]
["bitfinex","SOLUSD",1763327182888,0.2,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763327183208,0.2,136.55,136.53,10.41511956]
["bitfinex","SOLUSD",1763327183392,0.2,136.55,136.54,20.89394725]
["bitfinex","SOLUSD",1763327183595,0.2,136.55,136.54,9.78882769]
["bitfinex","SOLUSD",1763327183997,61.28511956,136.55,136.49,0.69]
["bitfinex","SOLUSD",1763327184204,0.2,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763327184418,0.2,136.55,136.49,0.69]
["bitfinex","SOLUSD",1763327184592,0.2,136.55,136.52,10.41511956]
["bitfinex","SOLUSD",1763327184794,0.2,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763327185932,61.28511956,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763327186217,61.28511956,136.55,136.51,9.78882769]
["bitfinex","SOLUSD",1763327186418,0.2,136.55,136.53,9.78882769]
["bitfinex","SOLUSD",1763327186912,61.28511956,136.55,136.51,9.78882769]
["bitfinex","SOLUSD",1763327187108,50.2,136.55,136.51,9.78882769]
["bitfinex","SOLUSD",1763327187289,61.28511956,136.55,136.51,10.47882769]
["bitfinex","SOLUSD",1763327187491,61.28511956,136.55,136.51,20.89394725]
["bitfinex","SOLUSD",1763327187813,50.2,136.55,136.51,20.89394725]
["bitfinex","SOLUSD",1763327189514,50.2,136.55,136.51,20.20394725]
["bitfinex","SOLUSD",1763327189718,50.2,136.55,136.51,20.89394725]
["bitfinex","SOLUSD",1763327189920,50.2,136.55,136.52,0.69]
["bitfinex","SOLUSD",1763327190418,50.2,136.55,136.53,20.20394725]
["bitfinex","SOLUSD",1763327190419,0.2,136.55,136.53,20.20394725]
["bitfinex","SOLUSD",1763327190621,103.4,136.55,136.5,9.78882769]
["bitfinex","SOLUSD",1763327190916,103.4,136.55,136.53,10.41511956]
["bitfinex","SOLUSD",1763327190917,0.2,136.55,136.53,10.41511956]
["bitfinex","SOLUSD",1763327191216,0.2,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763327191404,0.2,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763327191725,0.2,136.55,136.52,20.20394725]
["bitfinex","SOLUSD",1763327191906,0.2,136.55,136.52,20.87394725]
["bitfinex","SOLUSD",1763327192221,0.2,136.55,136.54,20.20394725]
["bitfinex","SOLUSD",1763327192722,0.2,136.55,136.54,9.78882769]
["bitfinex","SOLUSD",1763327194120,10.41511956,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763327194418,10.41511956,136.56,136.51,11.08511956]
["bitfinex","SOLUSD",1763327194419,60.41511956,136.56,136.51,20.87394725]
["bitfinex","SOLUSD",1763327194594,61.10511956,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763327194796,0.69,136.55,136.51,20.87394725]
["bitfinex","SOLUSD",1763327195013,61.10511956,136.56,136.51,20.87394725]
["bitfinex","SOLUSD",1763327195615,50.69,136.56,136.51,20.87394725]
["bitfinex","SOLUSD",1763327195923,61.10511956,136.56,136.53,9.78882769]
["bitfinex","SOLUSD",1763327196530,50.89,136.59,136.54,10.41511956]
["bitfinex","SOLUSD",1763327196701,61.30511956,136.59,136.54,11.08511956]
["bitfinex","SOLUSD",1763327196907,61.30511956,136.59,136.55,9.78882769]
["bitfinex","SOLUSD",1763327197311,0.69,136.58,136.54,10.41511956]
["bitfinex","SOLUSD",1763327197523,11.10511956,136.58,136.54,9.78882769]
["bitfinex","SOLUSD",1763327198518,11.10511956,136.58,136.54,10.45882769]
["bitfinex","SOLUSD",1763327198519,10.41511956,136.58,136.54,10.45882769]
["bitfinex","SOLUSD",1763327198826,0.69,136.58,136.54,20.20394725]
["bitfinex","SOLUSD",1763327199026,11.10511956,136.58,136.54,10.45882769]
["bitfinex","SOLUSD",1763327199325,0.69,136.58,136.54,10.45882769]
["bitfinex","SOLUSD",1763327199633,0.69,136.58,136.54,20.87394725]
["bitfinex","SOLUSD",1763327200025,50.2,136.59,136.54,20.87394725]
["bitfinex","SOLUSD",1763327200208,50.2,136.59,136.55,10.45882769]
["bitfinex","SOLUSD",1763327200209,50.89,136.59,136.55,10.45882769]
["bitfinex","SOLUSD",1763327200410,50.2,136.59,136.55,20.87394725]
["bitfinex","SOLUSD",1763327200632,50.89,136.59,136.55,20.20394725]
["bitfinex","SOLUSD",1763327200805,50.89,136.59,136.4,41.66047824]
["bitfinex","SOLUSD",1763327200806,10.41511956,136.56,136.52,0.67]
["bitfinex","SOLUSD",1763327201004,0.69,136.58,136.53,9.78882769]
["bitfinex","SOLUSD",1763327201005,10.41511956,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763327201627,11.10511956,136.57,136.53,9.78882769]
["bitfinex","SOLUSD",1763327201930,10.41511956,136.55,136.51,9.78882769]
["bitfinex","SOLUSD",1763327202109,11.10511956,136.56,136.51,20.87394725]
["bitfinex","SOLUSD",1763327202531,11.10511956,136.55,136.51,20.87394725]
["bitfinex","SOLUSD",1763327202735,11.10511956,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327202930,10.41511956,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763327203339,11.10511956,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763327203632,11.10511956,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327204113,10.41511956,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327204300,11.10511956,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327204736,0.69,136.54,136.5,20.20394725]
["bitfinex","SOLUSD",1763327205104,0.69,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327205421,0.69,136.54,136.5,20.87394725]
["bitfinex","SOLUSD",1763327207232,11.10511956,136.54,136.5,9.78882769]
["bitfinex","SOLUSD",1763327207442,11.10511956,136.54,136.5,10.45882769]
["bitfinex","SOLUSD",1763327209112,0.69,136.54,136.5,20.87394725]
["bitfinex","SOLUSD",1763327210140,50.0,136.55,136.51,10.41511956]
["bitfinex","SOLUSD",1763327210311,50.69,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763327211032,10.41511956,136.54,136.5,10.45882769]
["bitfinex","SOLUSD",1763327212733,50.69,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763327212942,61.10511956,136.55,136.51,0.67]
["bitfinex","SOLUSD",1763327213346,0.69,136.54,136.51,0.67]
["bitfinex","SOLUSD",1763327213752,103.2,136.56,136.51,0.67]
["bitfinex","SOLUSD",1763327213753,113.61511956,136.56,136.52,9.78882769]
["bitfinex","SOLUSD",1763327213941,103.2,136.56,136.53,10.41511956]
["bitfinex","SOLUSD",1763327214145,103.2,136.56,136.53,11.08511956]
["bitfinex","SOLUSD",1763327214851,103.2,136.56,136.53,6.635642]
["bitfinex","SOLUSD",1763327216437,50.0,136.57,136.53,6.635642]
["bitfinex","SOLUSD",1763327216630,50.69,136.57,136.53,6.635642]
["bitfinex","SOLUSD",1763327218363,50.0,136.57,136.54,0.67]
["bitfinex","SOLUSD",1763327220231,56.165642,136.59,136.54,6.635642]
["bitfinex","SOLUSD",1763327220647,56.815642,136.59,136.55,0.69]
["bitfinex","SOLUSD",1763327221151,0.2,136.59,136.56,9.78882769]
["bitfinex","SOLUSD",1763327221356,55.965642,136.57,136.52,9.78882769]
["bitfinex","SOLUSD",1763327221539,55.965642,136.57,136.52,10.47882769]
["bitfinex","SOLUSD",1763327221740,5.965642,136.53,136.49,5.965642]
["bitfinex","SOLUSD",1763327221936,5.965642,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763327222137,6.615642,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763327222645,0.65,136.53,136.5,9.78882769]
["bitfinex","SOLUSD",1763327222849,0.65,136.53,136.42,0.69]
["bitfinex","SOLUSD",1763327222850,5.965642,136.51,136.42,0.69]
["bitfinex","SOLUSD",1763327223067,5.965642,136.46,136.42,0.69]
["bitfinex","SOLUSD",1763327223363,6.615642,136.46,136.42,0.69]
["bitfinex","SOLUSD",1763327223542,22.6512,136.51,136.32,5.965642]
["bitfinex","SOLUSD",1763327223543,55.965642,136.43,136.37,0.69]
["bitfinex","SOLUSD",1763327223739,5.965642,136.41,136.37,0.69]
["bitfinex","SOLUSD",1763327224260,5.965642,136.42,136.37,6.655642]
["bitfinex","SOLUSD",1763327224754,6.615642,136.42,136.38,0.69]
["bitfinex","SOLUSD",1763327225462,6.615642,136.42,136.38,10.47882769]
["bitfinex","SOLUSD",1763327226065,50.0,136.43,136.36,0.1]
["bitfinex","SOLUSD",1763327226066,0.65,136.41,136.36,0.1]
["bitfinex","SOLUSD",1763327226246,5.965642,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763327226447,5.965642,136.37,136.36,0.1]
["bitfinex","SOLUSD",1763327226955,6.615642,136.37,136.36,0.1]
["bitfinex","SOLUSD",1763327227768,56.615642,136.37,136.36,0.1]
["bitfinex","SOLUSD",1763327229065,56.615642,136.37,136.28,1.93593088]
["bitfinex","SOLUSD",1763327229066,50.0,136.33,136.28,1.93593088]
["bitfinex","SOLUSD",1763327229243,5.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327229865,5.965642,136.31,136.28,2.62593088]
["bitfinex","SOLUSD",1763327230047,5.965642,136.32,136.29,10.47882769]
["bitfinex","SOLUSD",1763327230971,5.965642,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763327231182,5.965642,136.32,136.28,2.62593088]
["bitfinex","SOLUSD",1763327231762,5.965642,136.36,136.31,9.78882769]
["bitfinex","SOLUSD",1763327231947,5.965642,136.37,136.33,9.78882769]
["bitfinex","SOLUSD",1763327232148,5.965642,136.39,136.34,0.69]
["bitfinex","SOLUSD",1763327232361,5.965642,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763327232873,5.965642,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763327233236,5.965642,136.39,136.35,0.69]
["bitfinex","SOLUSD",1763327233441,5.965642,136.39,136.31,9.78882769]
["bitfinex","SOLUSD",1763327233442,5.965642,136.38,136.31,9.78882769]
["bitfinex","SOLUSD",1763327233644,5.965642,136.37,136.33,15.75446969]
["bitfinex","SOLUSD",1763327233842,5.965642,136.37,136.33,16.44446969]
["bitfinex","SOLUSD",1763327234139,0.65,136.36,136.32,5.965642]
["bitfinex","SOLUSD",1763327234464,5.965642,136.36,136.32,5.965642]
["bitfinex","SOLUSD",1763327234765,5.965642,136.35,136.3,6.655642]
["bitfinex","SOLUSD",1763327235169,5.965642,136.35,136.29,9.78882769]
["bitfinex","SOLUSD",1763327235170,5.965642,136.33,136.29,15.75446969]
["bitfinex","SOLUSD",1763327235467,5.965642,136.33,136.28,1.93593088]
["bitfinex","SOLUSD",1763327235468,5.965642,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763327235848,5.965642,136.31,136.28,2.62593088]
["bitfinex","SOLUSD",1763327236251,6.615642,136.32,136.28,2.62593088]
["bitfinex","SOLUSD",1763327236972,55.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327237467,6.625642,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327237969,56.625642,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327238274,0.66,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327238462,6.625642,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327238851,5.965642,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327239064,55.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327239269,5.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327239577,50.0,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763327239785,6.625642,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763327239959,5.965642,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763327240345,5.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327241375,78.616842,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327241581,79.276842,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327241970,129.276842,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327242157,123.3112,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327242357,129.276842,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327242663,73.3112,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327242853,153.2,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763327242854,103.2,136.31,136.28,2.62593088]
["bitfinex","SOLUSD",1763327243053,109.165642,136.31,136.28,2.62593088]
["bitfinex","SOLUSD",1763327243769,5.965642,136.3,136.28,1.93593088]
["bitfinex","SOLUSD",1763327243975,5.965642,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327244280,129.276842,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763327244885,100.66,136.29,136.27,0.1]
["bitfinex","SOLUSD",1763327245089,100.66,136.29,136.18,5.965642]
["bitfinex","SOLUSD",1763327245090,50.0,136.28,136.16,0.69]
["bitfinex","SOLUSD",1763327245308,5.87560331,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763327245600,100.0,136.24,136.16,0.69]
["bitfinex","SOLUSD",1763327245754,0.66,136.23,136.16,6.655642]
["bitfinex","SOLUSD",1763327246078,0.66,136.23,136.16,0.69]
["bitfinex","SOLUSD",1763327246381,5.965642,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763327246578,50.0,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763327247075,0.66,136.24,136.09,36.27068556]
["bitfinex","SOLUSD",1763327247076,50.0,136.2,136.09,36.27068556]
["bitfinex","SOLUSD",1763327247279,5.965642,136.21,136.15,0.69]
["bitfinex","SOLUSD",1763327247460,100.0,136.22,136.18,22.6512]
["bitfinex","SOLUSD",1763327247653,50.0,136.22,136.17,5.965642]
["bitfinex","SOLUSD",1763327247850,55.965642,136.22,136.17,0.69]
["bitfinex","SOLUSD",1763327248049,55.965642,136.22,136.18,23.3412]
["bitfinex","SOLUSD",1763327248280,50.0,136.22,136.17,0.69]
["bitfinex","SOLUSD",1763327248482,5.965642,136.18,136.11,36.91664954]
["bitfinex","SOLUSD",1763327248662,50.0,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763327248866,50.66,136.21,136.17,22.6512]
["bitfinex","SOLUSD",1763327249181,5.965642,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763327249401,5.965642,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763327249563,55.965642,136.18,136.14,10.47882769]
["bitfinex","SOLUSD",1763327249760,55.965642,136.19,136.15,0.69]
["bitfinex","SOLUSD",1763327250089,50.0,136.11,136.05,0.69]
["bitfinex","SOLUSD",1763327250269,50.0,136.08,136.0,36.34027942]
["bitfinex","SOLUSD",1763327250477,50.0,136.06,136.0,36.34027942]
["bitfinex","SOLUSD",1763327250660,33.2499801,136.05,136.04,16.47095769]
["bitfinex","SOLUSD",1763327251173,33.9299801,136.05,136.04,16.47095769]
["bitfinex","SOLUSD",1763327251362,33.2499801,136.05,136.04,17.14095769]
["bitfinex","SOLUSD",1763327251564,31.0399801,136.05,136.04,23.10659969]
["bitfinex","SOLUSD",1763327251867,3.845,136.14,136.08,32.44002769]
["bitfinex","SOLUSD",1763327252070,3.845,136.14,136.13,22.6512]
["bitfinex","SOLUSD",1763327252276,0.68,136.13,136.03,22.6512]
["bitfinex","SOLUSD",1763327252591,5.965642,136.1,136.0,5.965642]
["bitfinex","SOLUSD",1763327252759,5.965642,136.1,136.08,22.6512]
["bitfinex","SOLUSD",1763327252962,3.845,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763327253187,3.845,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763327253496,3.845,136.14,136.13,15.75446969]
["bitfinex","SOLUSD",1763327253703,3.845,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763327253874,3.845,136.14,136.13,32.44002769]
["bitfinex","SOLUSD",1763327254181,3.845,136.14,136.13,38.40566969]
["bitfinex","SOLUSD",1763327254601,3.845,136.14,136.13,32.44002769]
["bitfinex","SOLUSD",1763327254760,3.845,136.14,136.13,38.40566969]
["bitfinex","SOLUSD",1763327255472,3.845,136.14,136.13,32.44002769]
["bitfinex","SOLUSD",1763327255670,10.490642,136.14,136.0,1.99999999]
["bitfinex","SOLUSD",1763327255994,100.0,136.11,136.02,11.931284]
["bitfinex","SOLUSD",1763327256288,5.965642,136.09,136.07,22.6512]
["bitfinex","SOLUSD",1763327256587,0.68,136.15,136.11,22.6512]
["bitfinex","SOLUSD",1763327256762,6.645642,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763327256978,0.68,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763327257179,6.645642,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763327257415,6.645642,136.15,136.03,22.6512]
["bitfinex","SOLUSD",1763327257416,56.645642,136.15,136.03,22.6512]
["bitfinex","SOLUSD",1763327257580,5.965642,136.12,136.11,22.6512]
["bitfinex","SOLUSD",1763327258113,0.68,136.12,136.11,32.44002769]
["bitfinex","SOLUSD",1763327258403,0.68,136.12,136.0,5.965642]
["bitfinex","SOLUSD",1763327258404,0.68,136.12,136.1,22.6512]
["bitfinex","SOLUSD",1763327258574,5.965642,136.11,135.99,2.03593088]
["bitfinex","SOLUSD",1763327258779,5.965642,136.08,136.04,9.78882769]
["bitfinex","SOLUSD",1763327259082,50.0,136.1,136.01,5.965642]
["bitfinex","SOLUSD",1763327259299,5.965642,136.07,136.06,22.6512]
["bitfinex","SOLUSD",1763327259511,6.645642,136.1,136.07,32.44002769]
["bitfinex","SOLUSD",1763327259684,5.965642,136.08,136.0,9.78882769]
["bitfinex","SOLUSD",1763327260016,5.965642,136.08,136.06,22.6512]
["bitfinex","SOLUSD",1763327260174,6.645642,136.08,136.06,22.6512]
["bitfinex","SOLUSD",1763327260378,0.68,136.08,136.06,22.6512]
["bitfinex","SOLUSD",1763327260590,0.68,136.07,136.06,32.44002769]
["bitfinex","SOLUSD",1763327260800,0.68,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763327261404,5.965642,136.08,136.06,9.78882769]
["bitfinex","SOLUSD",1763327261705,50.0,136.11,136.08,22.6512]
["bitfinex","SOLUSD",1763327261706,5.965642,136.1,136.08,22.6512]
["bitfinex","SOLUSD",1763327261906,50.0,136.15,136.13,22.6512]
["bitfinex","SOLUSD",1763327261907,0.68,136.14,136.13,22.6512]
["bitfinex","SOLUSD",1763327262212,56.645642,136.14,136.13,22.6512]
["bitfinex","SOLUSD",1763327262381,50.0,136.12,136.08,22.6512]
["bitfinex","SOLUSD",1763327262707,5.965642,136.09,136.08,22.6512]
["bitfinex","SOLUSD",1763327263090,6.645642,136.09,136.08,22.6512]
["bitfinex","SOLUSD",1763327264487,6.645642,136.09,136.01,36.31128362]
["bitfinex","SOLUSD",1763327264488,6.645642,136.09,136.01,9.78882769]
["bitfinex","SOLUSD",1763327264805,0.68,136.08,136.01,46.10011131]
["bitfinex","SOLUSD",1763327264999,5.965642,136.07,136.0,36.34027942]
["bitfinex","SOLUSD",1763327265207,50.68,136.14,136.07,9.78882769]
["bitfinex","SOLUSD",1763327265403,5.965642,136.12,136.07,15.75446969]
["bitfinex","SOLUSD",1763327265723,6.645642,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763327265886,5.965642,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763327266092,6.645642,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763327266291,0.68,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763327266603,0.68,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763327267201,6.645642,136.14,136.1,15.75446969]
["bitfinex","SOLUSD",1763327267510,0.68,136.14,136.1,15.75446969]
["bitfinex","SOLUSD",1763327267717,6.645642,136.16,136.11,5.965642]
["bitfinex","SOLUSD",1763327267894,5.965642,136.16,136.11,5.965642]
["bitfinex","SOLUSD",1763327268087,6.645642,136.17,136.13,9.78882769]
["bitfinex","SOLUSD",1763327268689,0.68,136.19,136.13,5.965642]
["bitfinex","SOLUSD",1763327268891,5.965642,136.17,136.1,9.78882769]
["bitfinex","SOLUSD",1763327269109,5.965642,136.16,136.13,9.78882769]
["bitfinex","SOLUSD",1763327269408,5.965642,136.15,136.1,15.75446969]
["bitfinex","SOLUSD",1763327269827,5.965642,136.16,136.12,15.75446969]
["bitfinex","SOLUSD",1763327270191,6.645642,136.16,136.12,38.40566969]
["bitfinex","SOLUSD",1763327270399,6.645642,136.16,136.12,32.44002769]
["bitfinex","SOLUSD",1763327271104,6.645642,136.16,136.12,22.6512]
["bitfinex","SOLUSD",1763327271105,5.965642,136.16,136.12,22.6512]
["bitfinex","SOLUSD",1763327271311,6.645642,136.15,136.12,22.6512]
["bitfinex","SOLUSD",1763327271819,0.68,136.15,136.12,22.6512]
["bitfinex","SOLUSD",1763327272800,50.0,136.2,136.13,5.965642]
["bitfinex","SOLUSD",1763327272992,6.645642,136.2,136.16,5.965642]
["bitfinex","SOLUSD",1763327273196,5.965642,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763327273396,50.0,136.24,136.19,15.75446969]
["bitfinex","SOLUSD",1763327273397,6.645642,136.24,136.19,15.75446969]
["bitfinex","SOLUSD",1763327273707,0.68,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763327274025,6.645642,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763327274520,117.64,136.26,136.16,22.6512]
["bitfinex","SOLUSD",1763327274521,5.965642,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763327274921,11.12316003,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763327275118,0.68,136.2,136.09,22.08724461]
["bitfinex","SOLUSD",1763327275298,0.68,136.2,136.04,70.1672469]
["bitfinex","SOLUSD",1763327275299,50.0,136.16,136.04,70.1672469]
["bitfinex","SOLUSD",1763327275494,10.44316003,136.15,136.1,10.44316003]
["bitfinex","SOLUSD",1763327275795,0.68,136.19,136.14,9.78882769]
["bitfinex","SOLUSD",1763327276004,10.44316003,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763327276211,50.68,136.18,136.13,9.78882769]
["bitfinex","SOLUSD",1763327276412,50.68,136.18,136.09,22.6512]
["bitfinex","SOLUSD",1763327276413,50.0,136.22,136.15,9.78882769]
["bitfinex","SOLUSD",1763327276617,0.68,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763327277012,11.12316003,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763327277205,10.44316003,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763327277398,11.12316003,136.18,136.14,9.78882769]
["bitfinex","SOLUSD",1763327278306,10.44316003,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763327278509,0.68,136.2,136.15,9.78882769]
["bitfinex","SOLUSD",1763327278824,11.12316003,136.19,136.15,9.78882769]
["bitfinex","SOLUSD",1763327279511,11.12316003,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763327279916,0.68,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763327280102,10.44316003,136.19,136.16,9.78882769]
["bitfinex","SOLUSD",1763327280309,10.44316003,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763327280508,0.7,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763327280725,11.14316003,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763327281035,0.7,136.25,136.2,10.44316003]
["bitfinex","SOLUSD",1763327281222,0.7,136.25,136.13,22.6512]
["bitfinex","SOLUSD",1763327281223,11.14316003,136.25,136.22,9.78882769]
["bitfinex","SOLUSD",1763327281528,0.7,136.25,136.2,9.78882769]
["bitfinex","SOLUSD",1763327281826,50.0,136.27,136.21,9.78882769]
["bitfinex","SOLUSD",1763327282038,0.7,136.28,136.23,9.78882769]
["bitfinex","SOLUSD",1763327282236,0.7,136.31,136.25,9.78882769]
["bitfinex","SOLUSD",1763327282408,0.7,136.25,136.14,9.78882769]
["bitfinex","SOLUSD",1763327282612,10.44316003,136.19,136.13,9.78882769]
["bitfinex","SOLUSD",1763327282804,10.44316003,136.17,136.08,36.0713144]
["bitfinex","SOLUSD",1763327283035,10.44316003,136.19,136.14,10.44316003]
["bitfinex","SOLUSD",1763327283331,0.7,136.25,136.19,9.78882769]
["bitfinex","SOLUSD",1763327283535,10.44316003,136.24,136.19,20.23198772]
["bitfinex","SOLUSD",1763327283723,10.44316003,136.23,136.19,20.23198772]
["bitfinex","SOLUSD",1763327283924,18.34,136.26,136.19,20.23198772]
["bitfinex","SOLUSD",1763327284123,10.44316003,136.24,136.19,20.23198772]
["bitfinex","SOLUSD",1763327284322,10.44316003,136.25,136.21,9.78882769]
["bitfinex","SOLUSD",1763327284523,10.44316003,136.24,136.21,9.78882769]
["bitfinex","SOLUSD",1763327284725,10.44316003,136.24,136.2,9.78882769]
["bitfinex","SOLUSD",1763327284945,11.14316003,136.23,136.14,9.78882769]
["bitfinex","SOLUSD",1763327285116,11.14316003,136.23,136.13,22.6512]
["bitfinex","SOLUSD",1763327285117,10.44316003,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763327285635,50.0,136.25,136.18,9.78882769]
["bitfinex","SOLUSD",1763327285859,10.44316003,136.22,136.18,9.78882769]
["bitfinex","SOLUSD",1763327286451,10.44316003,136.2,136.15,10.44316003]
["bitfinex","SOLUSD",1763327286614,10.44316003,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763327286814,11.14316003,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763327287451,0.7,136.2,136.16,9.78882769]
["bitfinex","SOLUSD",1763327287754,0.7,136.25,136.2,9.78882769]
["bitfinex","SOLUSD",1763327287927,11.14316003,136.25,136.2,20.23198772]
["bitfinex","SOLUSD",1763327288754,11.14316003,136.24,136.15,22.6512]
["bitfinex","SOLUSD",1763327289047,10.44316003,136.18,136.14,9.78882769]
["bitfinex","SOLUSD",1763327289353,50.0,136.21,136.14,9.78882769]
["bitfinex","SOLUSD",1763327289651,11.14316003,136.18,136.14,9.78882769]
["bitfinex","SOLUSD",1763327290152,10.44316003,136.15,136.09,10.44316003]
["bitfinex","SOLUSD",1763327290447,10.44316003,136.13,136.08,10.44316003]
["bitfinex","SOLUSD",1763327290847,0.7,136.13,136.09,10.44316003]
["bitfinex","SOLUSD",1763327291023,0.7,136.13,136.1,9.78882769]
["bitfinex","SOLUSD",1763327291420,11.14316003,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763327291846,0.7,136.17,136.12,20.23198772]
["bitfinex","SOLUSD",1763327292052,61.14316003,136.19,136.14,10.44316003]
["bitfinex","SOLUSD",1763327292251,11.14316003,136.18,136.13,10.44316003]
["bitfinex","SOLUSD",1763327292638,0.7,136.17,136.13,10.44316003]
["bitfinex","SOLUSD",1763327292834,0.7,136.17,136.08,9.78882769]
["bitfinex","SOLUSD",1763327293048,0.7,136.17,136.13,10.44316003]
["bitfinex","SOLUSD",1763327293762,60.44316003,136.19,136.14,10.44316003]
["bitfinex","SOLUSD",1763327293932,61.14316003,136.19,136.14,10.44316003]
["bitfinex","SOLUSD",1763327294128,0.7,136.18,136.15,10.44316003]
["bitfinex","SOLUSD",1763327295946,0.7,136.18,136.15,9.78882769]
["bitfinex","SOLUSD",1763327296267,10.44316003,136.17,136.08,9.78882769]
["bitfinex","SOLUSD",1763327296472,10.44316003,136.17,136.13,9.78882769]
["bitfinex","SOLUSD",1763327296674,11.11316003,136.16,136.12,10.44316003]
["bitfinex","SOLUSD",1763327296963,11.11316003,136.16,136.12,9.78882769]
["bitfinex","SOLUSD",1763327297171,0.67,136.15,136.12,9.78882769]
["bitfinex","SOLUSD",1763327297472,0.67,136.15,136.11,10.44316003]
["bitfinex","SOLUSD",1763327297677,11.11316003,136.15,136.08,9.78882769]
["bitfinex","SOLUSD",1763327297849,10.44316003,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763327298049,11.11316003,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763327298351,11.11316003,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763327298352,0.67,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763327298554,10.44316003,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763327298764,0.67,136.13,136.1,9.78882769]
["bitfinex","SOLUSD",1763327298964,0.67,136.13,136.09,10.44316003]
["bitfinex","SOLUSD",1763327299162,0.67,136.16,136.11,10.44316003]
["bitfinex","SOLUSD",1763327299474,11.11316003,136.15,136.11,10.44316003]
["bitfinex","SOLUSD",1763327299646,11.11316003,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763327299846,0.67,136.14,136.11,9.78882769]
["bitfinex","SOLUSD",1763327300052,10.44316003,136.16,136.11,10.44316003]
["bitfinex","SOLUSD",1763327300356,11.11316003,136.16,136.11,10.44316003]
["bitfinex","SOLUSD",1763327300548,50.0,136.17,136.04,56.21112914]
["bitfinex","SOLUSD",1763327300549,11.11316003,136.15,136.04,56.21112914]
["bitfinex","SOLUSD",1763327300752,10.44316003,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763327300972,11.11316003,136.14,136.1,9.78882769]
["bitfinex","SOLUSD",1763327301364,0.67,136.13,136.1,9.78882769]
["bitfinex","SOLUSD",1763327301564,0.67,136.13,136.1,10.44316003]
["bitfinex","SOLUSD",1763327301762,10.44316003,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763327301763,0.67,136.15,136.11,9.78882769]
["bitfinex","SOLUSD",1763327301961,60.44316003,136.17,136.12,10.44316003]
["bitfinex","SOLUSD",1763327302161,61.11316003,136.17,136.12,10.44316003]
["bitfinex","SOLUSD",1763327302359,61.11316003,136.17,136.11,9.06882769]
["bitfinex","SOLUSD",1763327302360,0.67,136.16,136.11,9.06882769]
["bitfinex","SOLUSD",1763327302571,60.44316003,136.12,136.06,10.44316003]
["bitfinex","SOLUSD",1763327302784,10.44316003,136.1,136.04,0.66]
["bitfinex","SOLUSD",1763327303281,11.11316003,136.1,136.05,10.44316003]
["bitfinex","SOLUSD",1763327303463,10.44316003,136.09,136.05,10.44316003]
["bitfinex","SOLUSD",1763327303654,0.67,136.09,136.05,10.44316003]
["bitfinex","SOLUSD",1763327304246,0.67,136.09,136.01,58.96248362]
["bitfinex","SOLUSD",1763327304247,10.44316003,136.13,136.08,10.44316003]
["bitfinex","SOLUSD",1763327304460,0.67,136.11,136.08,9.78882769]
["bitfinex","SOLUSD",1763327304662,10.44316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327304861,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327305169,10.44316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327305359,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327305975,10.44316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327306278,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327306753,11.11316003,136.11,136.07,10.44316003]
["bitfinex","SOLUSD",1763327307658,100.0,136.13,136.08,10.44316003]
["bitfinex","SOLUSD",1763327307659,60.44316003,136.13,136.08,10.44316003]
["bitfinex","SOLUSD",1763327307853,0.67,136.12,136.08,10.44316003]
["bitfinex","SOLUSD",1763327308061,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327308262,11.11316003,136.12,136.06,9.78882769]
["bitfinex","SOLUSD",1763327308469,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327308869,0.67,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327309070,11.11316003,136.12,136.08,9.78882769]
["bitfinex","SOLUSD",1763327309490,10.44316003,136.11,136.02,0.66]
["bitfinex","SOLUSD",1763327309659,10.44316003,136.1,136.06,10.44316003]
["bitfinex","SOLUSD",1763327310057,0.67,136.12,136.08,10.44316003]
["bitfinex","SOLUSD",1763327310251,0.67,136.12,136.07,9.78882769]
["bitfinex","SOLUSD",1763327310475,11.11316003,136.12,136.07,20.23198772]
["bitfinex","SOLUSD",1763327310879,0.72,136.15,136.11,20.23198772]
["bitfinex","SOLUSD",1763327311067,50.0,136.17,136.12,10.44316003]
["bitfinex","SOLUSD",1763327311253,10.44316003,136.15,136.09,9.78882769]
["bitfinex","SOLUSD",1763327311593,10.44316003,136.15,136.12,9.78882769]
["bitfinex","SOLUSD",1763327311752,0.72,136.18,136.14,10.44316003]
["bitfinex","SOLUSD",1763327311956,0.72,136.21,136.17,10.44316003]
["bitfinex","SOLUSD",1763327312155,10.44316003,136.19,136.15,10.44316003]
["bitfinex","SOLUSD",1763327312387,10.44316003,136.19,136.14,9.78882769]
["bitfinex","SOLUSD",1763327312388,10.44316003,136.19,136.14,20.23198772]
["bitfinex","SOLUSD",1763327312562,0.72,136.18,136.14,20.23198772]
["bitfinex","SOLUSD",1763327315566,0.72,136.18,136.15,10.44316003]
["bitfinex","SOLUSD",1763327317577,50.72,136.18,136.03,1.99999999]
["bitfinex","SOLUSD",1763327317800,10.44316003,136.16,136.09,9.78882769]
["bitfinex","SOLUSD",1763327317986,10.44316003,136.16,136.12,9.78882769]
["bitfinex","SOLUSD",1763327318187,11.16316003,136.16,136.12,9.78882769]
["bitfinex","SOLUSD",1763327318504,0.72,136.15,136.12,9.78882769]
["bitfinex","SOLUSD",1763327318874,10.44316003,136.16,136.12,10.44316003]
["bitfinex","SOLUSD",1763327319074,0.72,136.16,136.12,10.44316003]
["bitfinex","SOLUSD",1763327319774,0.72,136.16,136.04,33.55992914]
["bitfinex","SOLUSD",1763327320100,122.6512,136.12,136.03,11.10316003]
["bitfinex","SOLUSD",1763327320299,22.6512,136.07,136.0,0.66]
["bitfinex","SOLUSD",1763327320497,50.0,136.08,136.0,0.66]
["bitfinex","SOLUSD",1763327320673,100.0,136.08,136.0,0.66]
["bitfinex","SOLUSD",1763327320873,50.0,136.06,136.0,0.66]
["bitfinex","SOLUSD",1763327321189,50.0,136.1,136.0,0.66]
["bitfinex","SOLUSD",1763327321390,60.44316003,136.13,136.08,10.44316003]
["bitfinex","SOLUSD",1763327321598,60.44316003,136.13,136.08,0.66]
["bitfinex","SOLUSD",1763327321599,0.63,136.13,136.08,0.66]
["bitfinex","SOLUSD",1763327321804,10.44316003,136.2,136.08,0.66]
["bitfinex","SOLUSD",1763327321805,0.63,136.16,136.1,10.44316003]
["bitfinex","SOLUSD",1763327321992,50.0,136.17,136.12,10.44316003]
["bitfinex","SOLUSD",1763327322174,10.44316003,136.18,136.13,11.10316003]
["bitfinex","SOLUSD",1763327322575,11.07316003,136.18,136.13,11.10316003]
["bitfinex","SOLUSD",1763327322791,0.63,136.17,136.11,9.78882769]
["bitfinex","SOLUSD",1763327322992,10.44316003,136.16,136.11,20.23198772]
["bitfinex","SOLUSD",1763327323194,10.44316003,136.18,136.13,9.78882769]
["bitfinex","SOLUSD",1763327323406,10.44316003,136.18,136.13,20.23198772]
["bitfinex","SOLUSD",1763327323576,11.07316003,136.18,136.13,20.23198772]
["bitfinex","SOLUSD",1763327323775,10.44316003,136.17,136.13,9.78882769]
["bitfinex","SOLUSD",1763327324470,11.07316003,136.16,136.12,10.44316003]
["bitfinex","SOLUSD",1763327324695,10.44316003,136.16,136.12,11.10316003]
["bitfinex","SOLUSD",1763327325307,22.6512,136.2,136.11,9.78882769]
["bitfinex","SOLUSD",1763327325308,50.63,136.2,136.14,10.44316003]
["bitfinex","SOLUSD",1763327325492,50.63,136.2,136.15,10.44316003]
["bitfinex","SOLUSD",1763327325493,61.07316003,136.2,136.15,10.44316003]
["bitfinex","SOLUSD",1763327325704,61.07316003,136.2,136.16,11.10316003]
["bitfinex","SOLUSD",1763327325705,50.0,136.2,136.16,11.10316003]
["bitfinex","SOLUSD",1763327326007,50.63,136.22,136.16,11.10316003]
["bitfinex","SOLUSD",1763327326306,10.44316003,136.21,136.16,11.10316003]
["bitfinex","SOLUSD",1763327327375,10.44316003,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763327328104,10.44316003,136.21,136.17,11.10316003]
["bitfinex","SOLUSD",1763327328406,10.44316003,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763327328599,0.63,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763327328789,10.44316003,136.21,136.17,9.78882769]
["bitfinex","SOLUSD",1763327329100,10.44316003,136.23,136.18,20.23198772]
["bitfinex","SOLUSD",1763327329309,10.44316003,136.23,136.18,20.89198772]
["bitfinex","SOLUSD",1763327329617,17.64,136.26,136.21,10.44316003]
["bitfinex","SOLUSD",1763327329777,17.64,136.26,136.2,10.44316003]
["bitfinex","SOLUSD",1763327329979,17.64,136.26,136.24,10.44316003]
["bitfinex","SOLUSD",1763327330192,17.64,136.26,136.23,20.23198772]
["bitfinex","SOLUSD",1763327330471,17.64,136.26,136.24,0.66]
["bitfinex","SOLUSD",1763327330784,10.44316003,136.25,136.2,20.89198772]
["bitfinex","SOLUSD",1763327330991,17.64,136.26,136.22,20.23198772]
["bitfinex","SOLUSD",1763327331191,17.64,136.26,136.25,20.23198772]
["bitfinex","SOLUSD",1763327331395,17.64,136.26,136.25,10.44316003]
["bitfinex","SOLUSD",1763327331589,17.64,136.26,136.23,20.23198772]
["bitfinex","SOLUSD",1763327331798,17.64,136.26,136.23,10.44882769]
["bitfinex","SOLUSD",1763327332002,17.64,136.26,136.22,9.78882769]
["bitfinex","SOLUSD",1763327332522,10.44316003,136.24,136.13,22.6512]
["bitfinex","SOLUSD",1763327332689,10.44316003,136.24,136.2,11.10316003]
["bitfinex","SOLUSD",1763327332882,10.44316003,136.25,136.2,11.10316003]
["bitfinex","SOLUSD",1763327334812,17.64,136.26,136.22,10.44316003]
["bitfinex","SOLUSD",1763327335195,28.08316003,136.26,136.22,0.66]
["bitfinex","SOLUSD",1763327335727,28.08316003,136.26,136.22,10.44882769]
["bitfinex","SOLUSD",1763327335916,17.64,136.26,136.22,20.89198772]
["bitfinex","SOLUSD",1763327336216,17.64,136.26,136.23,0.66]
["bitfinex","SOLUSD",1763327337617,17.64,136.26,136.23,6.65336684]
["bitfinex","SOLUSD",1763327337920,17.64,136.26,136.25,9.78882769]
["bitfinex","SOLUSD",1763327338216,17.64,136.26,136.25,16.44219453]
["bitfinex","SOLUSD",1763327339017,18.27,136.26,136.18,0.66]
["bitfinex","SOLUSD",1763327339316,5.99336684,136.23,136.18,6.65336684]
["bitfinex","SOLUSD",1763327339490,5.99336684,136.21,136.16,5.99336684]
["bitfinex","SOLUSD",1763327339690,5.99336684,136.2,136.15,6.65336684]
["bitfinex","SOLUSD",1763327339895,5.99336684,136.21,136.16,6.65336684]
["bitfinex","SOLUSD",1763327340202,5.99336684,136.21,136.17,0.66]
["bitfinex","SOLUSD",1763327340401,0.63,136.23,136.17,0.66]
["bitfinex","SOLUSD",1763327340602,0.63,136.23,136.17,6.65336684]
["bitfinex","SOLUSD",1763327340808,5.99336684,136.22,136.17,6.65336684]
["bitfinex","SOLUSD",1763327341114,50.0,136.24,136.19,9.78882769]
["bitfinex","SOLUSD",1763327341428,17.64,136.26,136.19,9.78882769]
["bitfinex","SOLUSD",1763327341429,17.64,136.26,136.22,5.99336684]
["bitfinex","SOLUSD",1763327341632,23.63336684,136.26,136.21,15.78219453]
["bitfinex","SOLUSD",1763327341805,17.64,136.26,136.22,5.99336684]
["bitfinex","SOLUSD",1763327341995,17.64,136.26,136.22,6.69336684]
["bitfinex","SOLUSD",1763327342306,17.64,136.26,136.23,0.7]
["bitfinex","SOLUSD",1763327342817,17.64,136.26,136.24,9.78882769]
["bitfinex","SOLUSD",1763327343514,17.64,136.26,136.23,5.99336684]
["bitfinex","SOLUSD",1763327343824,5.99336684,136.27,136.24,9.78882769]
["bitfinex","SOLUSD",1763327344007,5.99336684,136.27,136.17,9.78882769]
["bitfinex","SOLUSD",1763327344316,50.0,136.3,136.25,5.99336684]
["bitfinex","SOLUSD",1763327344627,5.99336684,136.29,136.23,10.48882769]
["bitfinex","SOLUSD",1763327344797,5.99336684,136.29,136.24,6.69336684]
["bitfinex","SOLUSD",1763327345301,5.99336684,136.29,136.24,5.99336684]
["bitfinex","SOLUSD",1763327345493,5.99336684,136.29,136.25,0.7]
["bitfinex","SOLUSD",1763327346115,6.62336684,136.29,136.25,9.78882769]
["bitfinex","SOLUSD",1763327346315,5.99336684,136.28,136.23,6.69336684]
["bitfinex","SOLUSD",1763327346494,6.62336684,136.29,136.24,5.99336684]
["bitfinex","SOLUSD",1763327346703,5.99336684,136.29,136.25,10.48882769]
["bitfinex","SOLUSD",1763327348295,5.99336684,136.27,136.23,9.78882769]
["bitfinex","SOLUSD",1763327348833,5.99336684,136.24,136.16,0.7]
["bitfinex","SOLUSD",1763327349002,5.99336684,136.23,136.18,5.99336684]
["bitfinex","SOLUSD",1763327349203,5.99336684,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763327349409,5.99336684,136.23,136.19,10.48882769]
["bitfinex","SOLUSD",1763327350107,5.99336684,136.24,136.19,16.48219453]
["bitfinex","SOLUSD",1763327350320,5.99336684,136.23,136.19,16.48219453]
["bitfinex","SOLUSD",1763327351010,5.99336684,136.24,136.19,15.78219453]
["bitfinex","SOLUSD",1763327351214,5.99336684,136.24,136.2,0.7]
["bitfinex","SOLUSD",1763327351418,5.99336684,136.23,136.2,0.7]
["bitfinex","SOLUSD",1763327352017,5.99336684,136.23,136.19,9.78882769]
["bitfinex","SOLUSD",1763327352418,5.99336684,136.24,136.19,6.69336684]
["bitfinex","SOLUSD",1763327352621,73.2812,136.25,136.19,6.69336684]
["bitfinex","SOLUSD",1763327352926,73.2812,136.25,136.21,5.99336684]
["bitfinex","SOLUSD",1763327352927,78.64456684,136.25,136.21,5.99336684]
["bitfinex","SOLUSD",1763327353097,5.99336684,136.23,136.18,9.78882769]
["bitfinex","SOLUSD",1763327353424,72.6512,136.25,136.21,5.99336684]
["bitfinex","SOLUSD",1763327353728,50.0,136.28,136.24,5.99336684]
["bitfinex","SOLUSD",1763327354035,29.27456684,136.3,136.26,9.78882769]
["bitfinex","SOLUSD",1763327354730,6.62336684,136.3,136.26,9.78882769]
["bitfinex","SOLUSD",1763327355101,6.62336684,136.3,136.19,22.6512]
["bitfinex","SOLUSD",1763327355102,55.99336684,136.28,136.19,22.6512]
["bitfinex","SOLUSD",1763327355327,5.99336684,136.26,136.21,9.78882769]
["bitfinex","SOLUSD",1763327355528,5.99336684,136.26,136.23,9.78882769]
["bitfinex","SOLUSD",1763327355828,28.64456684,136.3,136.25,15.78219453]
["bitfinex","SOLUSD",1763327356017,6.62336684,136.31,136.26,5.99336684]
["bitfinex","SOLUSD",1763327356419,72.8512,136.32,136.29,5.99336684]
["bitfinex","SOLUSD",1763327356420,0.2,136.32,136.29,5.99336684]
["bitfinex","SOLUSD",1763327357126,0.2,136.32,136.28,15.78219453]
["bitfinex","SOLUSD",1763327357330,6.62336684,136.31,136.27,5.99336684]
["bitfinex","SOLUSD",1763327357506,6.62336684,136.31,136.27,6.70336684]
["bitfinex","SOLUSD",1763327357507,5.99336684,136.31,136.27,6.70336684]
["bitfinex","SOLUSD",1763327357705,6.19336684,136.32,136.29,9.78882769]
["bitfinex","SOLUSD",1763327358034,0.2,136.32,136.3,5.99336684]
["bitfinex","SOLUSD",1763327358413,0.2,136.32,136.29,10.49882769]
["bitfinex","SOLUSD",1763327358414,0.2,136.32,136.31,16.49219453]
["bitfinex","SOLUSD",1763327359128,0.2,136.34,136.33,9.78882769]
["bitfinex","SOLUSD",1763327359350,0.2,136.4,136.34,9.78882769]
["bitfinex","SOLUSD",1763327359507,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327359708,0.2,136.4,136.39,9.78882769]
["bitfinex","SOLUSD",1763327360028,0.2,136.4,136.37,9.78882769]
["bitfinex","SOLUSD",1763327360232,0.2,136.4,136.37,15.78219453]
["bitfinex","SOLUSD",1763327360426,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327360831,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327361024,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327361338,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327362137,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327362344,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327362927,0.2,136.4,136.39,9.78882769]
["bitfinex","SOLUSD",1763327363150,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327364147,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327364329,0.2,136.4,136.39,15.78219453]
["bitfinex","SOLUSD",1763327364662,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327366241,0.2,136.4,136.39,10.49882769]
["bitfinex","SOLUSD",1763327366538,0.2,136.4,136.39,16.49219453]
["bitfinex","SOLUSD",1763327367445,0.2,136.4,136.39,22.48556137]
["bitfinex","SOLUSD",1763327368138,18.33,136.48,136.4,9.78882769]
["bitfinex","SOLUSD",1763327368336,18.33,136.48,136.42,9.78882769]
["bitfinex","SOLUSD",1763327368525,24.32336684,136.48,136.43,5.99336684]
["bitfinex","SOLUSD",1763327369026,0.67,136.47,136.43,5.99336684]
["bitfinex","SOLUSD",1763327369646,0.67,136.47,136.44,5.99336684]
["bitfinex","SOLUSD",1763327370363,0.67,136.47,136.41,5.99336684]
["bitfinex","SOLUSD",1763327370364,5.99336684,136.46,136.41,5.99336684]
["bitfinex","SOLUSD",1763327370824,0.67,136.45,136.41,5.99336684]
["bitfinex","SOLUSD",1763327371561,0.67,136.45,136.41,6.69336684]
["bitfinex","SOLUSD",1763327371762,0.67,136.45,136.4,9.78882769]
["bitfinex","SOLUSD",1763327371943,0.67,136.45,136.36,0.7]
["bitfinex","SOLUSD",1763327371944,5.99336684,136.44,136.36,0.7]
["bitfinex","SOLUSD",1763327372132,5.99336684,136.44,136.4,5.99336684]
["bitfinex","SOLUSD",1763327372521,6.66336684,136.44,136.4,5.99336684]
["bitfinex","SOLUSD",1763327373280,5.99336684,136.44,136.4,5.99336684]
["bitfinex","SOLUSD",1763327373435,0.67,136.43,136.4,5.99336684]
["bitfinex","SOLUSD",1763327374537,56.66336684,136.46,136.42,5.99336684]
["bitfinex","SOLUSD",1763327374754,55.99336684,136.46,136.42,5.99336684]
["bitfinex","SOLUSD",1763327375062,5.99336684,136.44,136.4,5.99336684]
["bitfinex","SOLUSD",1763327375250,5.99336684,136.43,136.36,9.78882769]
["bitfinex","SOLUSD",1763327375451,5.99336684,136.43,136.39,5.99336684]
["bitfinex","SOLUSD",1763327375770,0.67,136.44,136.36,5.99336684]
["bitfinex","SOLUSD",1763327375771,5.99336684,136.41,136.36,5.99336684]
["bitfinex","SOLUSD",1763327376126,0.67,136.4,136.36,5.99336684]
["bitfinex","SOLUSD",1763327376653,0.67,136.4,136.36,6.69336684]
["bitfinex","SOLUSD",1763327377060,5.99336684,136.41,136.36,5.99336684]
["bitfinex","SOLUSD",1763327377266,5.99336684,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763327377564,5.99336684,136.41,136.37,6.69336684]
["bitfinex","SOLUSD",1763327377938,0.67,136.43,136.38,0.7]
["bitfinex","SOLUSD",1763327378143,23.3212,136.45,136.4,5.99336684]
["bitfinex","SOLUSD",1763327378368,5.99336684,136.43,136.39,5.99336684]
["bitfinex","SOLUSD",1763327378543,5.99336684,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763327378740,5.99336684,136.4,136.34,0.7]
["bitfinex","SOLUSD",1763327378960,5.99336684,136.41,136.37,5.99336684]
["bitfinex","SOLUSD",1763327379163,5.99336684,136.42,136.37,5.99336684]
["bitfinex","SOLUSD",1763327379468,5.99336684,136.43,136.39,5.99336684]
["bitfinex","SOLUSD",1763327379668,5.99336684,136.45,136.4,5.99336684]
["bitfinex","SOLUSD",1763327379874,28.64456684,136.46,136.41,5.99336684]
["bitfinex","SOLUSD",1763327380165,5.99336684,136.46,136.42,5.99336684]
["bitfinex","SOLUSD",1763327380383,50.0,136.47,136.42,5.99336684]
["bitfinex","SOLUSD",1763327380683,5.99336684,136.46,136.43,0.7]
["bitfinex","SOLUSD",1763327381160,17.66,136.48,136.45,5.99336684]
["bitfinex","SOLUSD",1763327381347,17.66,136.48,136.46,5.99336684]
["bitfinex","SOLUSD",1763327381872,17.66,136.48,136.47,0.7]
["bitfinex","SOLUSD",1763327382044,17.66,136.48,136.47,6.69336684]
["bitfinex","SOLUSD",1763327383252,17.66,136.48,136.47,0.7]
["bitfinex","SOLUSD",1763327383466,17.66,136.48,136.47,6.69336684]
["bitfinex","SOLUSD",1763327384849,17.66,136.48,136.47,16.48219453]
["bitfinex","SOLUSD",1763327387647,17.66,136.48,136.47,6.69336684]
["bitfinex","SOLUSD",1763327391377,0.87,136.54,136.47,6.69336684]
["bitfinex","SOLUSD",1763327391571,6.86336684,136.54,136.49,5.99336684]
["bitfinex","SOLUSD",1763327392073,6.86336684,136.54,136.49,6.69336684]
["bitfinex","SOLUSD",1763327392760,0.87,136.54,136.49,6.69336684]
["bitfinex","SOLUSD",1763327392971,6.86336684,136.54,136.49,6.69336684]
["bitfinex","SOLUSD",1763327393378,6.66336684,136.53,136.49,5.99336684]
["bitfinex","SOLUSD",1763327393674,0.67,136.52,136.48,5.99336684]
["bitfinex","SOLUSD",1763327394477,0.67,136.52,136.47,0.7]
["bitfinex","SOLUSD",1763327394478,50.2,136.54,136.49,5.99336684]
["bitfinex","SOLUSD",1763327394674,0.2,136.54,136.49,6.69336684]
["bitfinex","SOLUSD",1763327396388,0.87,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763327396569,0.87,136.5,136.4,6.69336684]
["bitfinex","SOLUSD",1763327396570,22.6512,136.47,136.4,6.69336684]
["bitfinex","SOLUSD",1763327396772,22.6512,136.44,136.31,1.99999999]
["bitfinex","SOLUSD",1763327396961,10.40785719,136.45,136.39,11.10785719]
["bitfinex","SOLUSD",1763327397293,50.0,136.47,136.4,0.7]
["bitfinex","SOLUSD",1763327397467,0.67,136.49,136.45,10.40785719]
["bitfinex","SOLUSD",1763327397674,0.67,136.49,136.46,10.40785719]
["bitfinex","SOLUSD",1763327397993,0.67,136.49,136.45,10.40785719]
["bitfinex","SOLUSD",1763327398493,0.67,136.49,136.43,0.7]
["bitfinex","SOLUSD",1763327398803,10.40785719,136.46,136.4,0.7]
["bitfinex","SOLUSD",1763327399103,10.40785719,136.46,136.41,10.40785719]
["bitfinex","SOLUSD",1763327399287,11.07785719,136.46,136.41,10.40785719]
["bitfinex","SOLUSD",1763327399581,0.67,136.45,136.41,10.40785719]
["bitfinex","SOLUSD",1763327400155,11.07785719,136.45,136.4,10.40785719]
["bitfinex","SOLUSD",1763327400585,11.07785719,136.45,136.4,11.06785719]
["bitfinex","SOLUSD",1763327400796,10.40785719,136.46,136.41,0.66]
["bitfinex","SOLUSD",1763327400972,0.66,136.45,136.41,11.06785719]
["bitfinex","SOLUSD",1763327401300,33.05905719,136.42,136.32,0.66]
["bitfinex","SOLUSD",1763327401587,10.40785719,136.34,136.3,11.06785719]
["bitfinex","SOLUSD",1763327401894,10.40785719,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763327402098,0.66,136.33,136.29,10.40785719]
["bitfinex","SOLUSD",1763327402392,10.40785719,136.35,136.3,10.40785719]
["bitfinex","SOLUSD",1763327402570,33.71905719,136.38,136.33,10.40785719]
["bitfinex","SOLUSD",1763327402768,0.66,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327402985,10.40785719,136.4,136.36,10.40785719]
["bitfinex","SOLUSD",1763327403191,0.66,136.4,136.34,10.40785719]
["bitfinex","SOLUSD",1763327403498,0.66,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327403677,0.66,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763327403678,11.06785719,136.42,136.37,10.40785719]
["bitfinex","SOLUSD",1763327403871,11.06785719,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327404086,11.06785719,136.42,136.37,10.40785719]
["bitfinex","SOLUSD",1763327404576,11.06785719,136.41,136.35,0.66]
["bitfinex","SOLUSD",1763327404899,10.40785719,136.38,136.33,10.40785719]
["bitfinex","SOLUSD",1763327405081,10.40785719,136.37,136.32,10.40785719]
["bitfinex","SOLUSD",1763327405275,10.40785719,136.37,136.31,0.66]
["bitfinex","SOLUSD",1763327405477,0.66,136.36,136.3,10.40785719]
["bitfinex","SOLUSD",1763327405678,10.40785719,136.35,136.3,10.40785719]
["bitfinex","SOLUSD",1763327406090,0.66,136.35,136.32,10.40785719]
["bitfinex","SOLUSD",1763327406285,0.66,136.35,136.31,10.40785719]
["bitfinex","SOLUSD",1763327406602,50.0,136.39,136.34,10.40785719]
["bitfinex","SOLUSD",1763327406603,0.66,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327407102,10.40785719,136.37,136.33,10.40785719]
["bitfinex","SOLUSD",1763327407407,10.40785719,136.36,136.32,10.40785719]
["bitfinex","SOLUSD",1763327407607,11.06785719,136.37,136.32,10.40785719]
["bitfinex","SOLUSD",1763327407801,10.40785719,136.37,136.32,10.40785719]
["bitfinex","SOLUSD",1763327407988,10.40785719,136.35,136.29,9.78882769]
["bitfinex","SOLUSD",1763327408300,0.66,136.36,136.31,10.40785719]
["bitfinex","SOLUSD",1763327408492,11.06785719,136.36,136.32,10.40785719]
["bitfinex","SOLUSD",1763327409110,0.66,136.36,136.32,10.40785719]
["bitfinex","SOLUSD",1763327409283,10.60785719,136.5,136.33,0.66]
["bitfinex","SOLUSD",1763327409284,50.0,136.45,136.33,0.66]
["bitfinex","SOLUSD",1763327409588,67.62,136.43,136.34,9.78882769]
["bitfinex","SOLUSD",1763327409780,18.28,136.43,136.39,10.40785719]
["bitfinex","SOLUSD",1763327410493,0.66,136.42,136.39,10.40785719]
["bitfinex","SOLUSD",1763327410695,0.66,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327411093,10.40785719,136.4,136.32,23.3112]
["bitfinex","SOLUSD",1763327411296,10.40785719,136.4,136.36,10.40785719]
["bitfinex","SOLUSD",1763327411597,11.06785719,136.39,136.32,22.6512]
["bitfinex","SOLUSD",1763327411792,11.06785719,136.39,136.34,10.40785719]
["bitfinex","SOLUSD",1763327411793,10.40785719,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327411981,11.06785719,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327412184,11.06785719,136.38,136.31,0.66]
["bitfinex","SOLUSD",1763327412185,0.66,136.37,136.33,10.40785719]
["bitfinex","SOLUSD",1763327412824,10.40785719,136.4,136.35,10.40785719]
["bitfinex","SOLUSD",1763327412980,73.3112,136.41,136.36,10.40785719]
["bitfinex","SOLUSD",1763327412981,11.06785719,136.41,136.36,10.40785719]
["bitfinex","SOLUSD",1763327413384,10.40785719,136.38,136.32,0.66]
["bitfinex","SOLUSD",1763327413617,10.40785719,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327413788,10.40785719,136.39,136.34,10.40785719]
["bitfinex","SOLUSD",1763327414113,10.40785719,136.37,136.32,10.40785719]
["bitfinex","SOLUSD",1763327414482,0.66,136.36,136.32,10.40785719]
["bitfinex","SOLUSD",1763327417410,10.40785719,136.35,136.3,10.40785719]
["bitfinex","SOLUSD",1763327417801,11.07785719,136.35,136.3,11.09785719]
["bitfinex","SOLUSD",1763327418110,33.05905719,136.4,136.34,10.40785719]
["bitfinex","SOLUSD",1763327418111,0.67,136.4,136.34,10.40785719]
["bitfinex","SOLUSD",1763327418326,11.07785719,136.4,136.35,10.40785719]
["bitfinex","SOLUSD",1763327418513,10.40785719,136.39,136.35,10.40785719]
["bitfinex","SOLUSD",1763327418690,11.07785719,136.39,136.35,10.40785719]
["bitfinex","SOLUSD",1763327419485,11.07785719,136.39,136.33,0.69]
["bitfinex","SOLUSD",1763327419689,11.07785719,136.39,136.35,10.40785719]
["bitfinex","SOLUSD",1763327420207,0.67,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327420810,10.40785719,136.37,136.32,10.40785719]
["bitfinex","SOLUSD",1763327421121,0.67,136.38,136.35,10.40785719]
["bitfinex","SOLUSD",1763327421413,11.07785719,136.38,136.3,22.6512]
["bitfinex","SOLUSD",1763327421709,11.07785719,136.38,136.34,10.40785719]
["bitfinex","SOLUSD",1763327422818,103.87,136.4,136.34,11.09785719]
["bitfinex","SOLUSD",1763327423019,103.87,136.4,136.35,10.40785719]
["bitfinex","SOLUSD",1763327423195,11.07785719,136.39,136.35,10.40785719]
["bitfinex","SOLUSD",1763327423395,10.40785719,136.38,136.33,10.40785719]
["bitfinex","SOLUSD",1763327423712,11.07785719,136.38,136.33,10.40785719]
["bitfinex","SOLUSD",1763327423911,10.40785719,136.38,136.33,11.09785719]
["bitfinex","SOLUSD",1763327424111,103.2,136.4,136.37,10.40785719]
["bitfinex","SOLUSD",1763327424312,0.67,136.42,136.39,10.40785719]
["bitfinex","SOLUSD",1763327424527,17.62,136.43,136.41,10.40785719]
["bitfinex","SOLUSD",1763327424820,17.62,136.43,136.42,10.40785719]
["bitfinex","SOLUSD",1763327425845,17.62,136.43,136.4,0.69]
["bitfinex","SOLUSD",1763327426128,17.62,136.43,136.42,10.40785719]
["bitfinex","SOLUSD",1763327426291,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327426494,17.62,136.43,136.41,11.09785719]
["bitfinex","SOLUSD",1763327427719,17.62,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763327427899,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327428603,17.62,136.43,136.4,11.09785719]
["bitfinex","SOLUSD",1763327428819,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327431109,17.62,136.43,136.39,9.78882769]
["bitfinex","SOLUSD",1763327431315,17.62,136.43,136.39,10.40785719]
["bitfinex","SOLUSD",1763327431521,18.3,136.43,136.39,10.40785719]
["bitfinex","SOLUSD",1763327431924,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327432223,18.3,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327433421,17.62,136.43,136.4,11.11785719]
["bitfinex","SOLUSD",1763327433622,17.62,136.43,136.41,10.40785719]
["bitfinex","SOLUSD",1763327434013,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327434935,10.40785719,136.41,136.34,0.71]
["bitfinex","SOLUSD",1763327435234,10.40785719,136.4,136.35,10.40785719]
["bitfinex","SOLUSD",1763327435710,0.68,136.39,136.35,10.40785719]
["bitfinex","SOLUSD",1763327436214,11.08785719,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327436417,0.68,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327436617,17.62,136.43,136.39,10.40785719]
["bitfinex","SOLUSD",1763327436822,17.62,136.43,136.4,10.40785719]
["bitfinex","SOLUSD",1763327437009,17.62,136.43,136.39,11.11785719]
["bitfinex","SOLUSD",1763327437537,17.62,136.43,136.39,0.71]
["bitfinex","SOLUSD",1763327437750,0.68,136.42,136.38,10.40785719]
["bitfinex","SOLUSD",1763327437926,0.68,136.42,136.39,10.40785719]
["bitfinex","SOLUSD",1763327438134,0.68,136.42,136.38,0.71]
["bitfinex","SOLUSD",1763327438433,0.68,136.42,136.38,11.11785719]
["bitfinex","SOLUSD",1763327438832,11.08785719,136.42,136.34,0.71]
["bitfinex","SOLUSD",1763327439012,10.40785719,136.41,136.36,10.40785719]
["bitfinex","SOLUSD",1763327439223,11.08785719,136.41,136.36,10.40785719]
["bitfinex","SOLUSD",1763327439422,0.68,136.4,136.36,10.40785719]
["bitfinex","SOLUSD",1763327440127,0.68,136.4,136.36,11.11785719]
["bitfinex","SOLUSD",1763327440333,0.68,136.42,136.37,11.11785719]
["bitfinex","SOLUSD",1763327440520,11.08785719,136.42,136.37,11.11785719]
["bitfinex","SOLUSD",1763327441140,0.68,136.41,136.37,11.11785719]
["bitfinex","SOLUSD",1763327441841,0.68,136.41,136.38,10.40785719]
["bitfinex","SOLUSD",1763327442037,11.08785719,136.43,136.38,10.40785719]
["bitfinex","SOLUSD",1763327442240,50.0,136.45,136.39,11.11785719]
["bitfinex","SOLUSD",1763327442448,0.68,136.43,136.39,11.11785719]
["bitfinex","SOLUSD",1763327443012,0.68,136.43,136.39,10.40785719]
["bitfinex","SOLUSD",1763327443211,50.68,136.45,136.4,10.40785719]
["bitfinex","SOLUSD",1763327443418,0.68,136.44,136.4,10.40785719]
["bitfinex","SOLUSD",1763327443642,50.0,136.45,136.4,10.40785719]
["bitfinex","SOLUSD",1763327443840,50.0,136.45,136.41,10.40785719]
["bitfinex","SOLUSD",1763327443841,0.68,136.45,136.41,10.40785719]
["bitfinex","SOLUSD",1763327444022,11.08785719,136.46,136.41,11.11785719]
["bitfinex","SOLUSD",1763327444218,0.68,136.46,136.42,10.40785719]
["bitfinex","SOLUSD",1763327444433,11.08785719,136.47,136.42,10.40785719]
["bitfinex","SOLUSD",1763327444637,0.68,136.46,136.42,10.40785719]
["bitfinex","SOLUSD",1763327444848,0.68,136.46,136.42,11.11785719]
["bitfinex","SOLUSD",1763327445345,10.40785719,136.47,136.42,11.11785719]
["bitfinex","SOLUSD",1763327445637,11.08785719,136.47,136.42,11.11785719]
["bitfinex","SOLUSD",1763327445844,0.68,136.47,136.42,11.11785719]
["bitfinex","SOLUSD",1763327446159,0.68,136.46,136.42,11.11785719]
["bitfinex","SOLUSD",1763327447435,10.40785719,136.47,136.43,0.71]
["bitfinex","SOLUSD",1763327447641,33.73905719,136.48,136.43,11.11785719]
["bitfinex","SOLUSD",1763327447834,11.08785719,136.48,136.43,11.11785719]
["bitfinex","SOLUSD",1763327448164,17.62,136.49,136.45,10.40785719]
["bitfinex","SOLUSD",1763327448339,28.02785719,136.49,136.44,11.11785719]
["bitfinex","SOLUSD",1763327448539,28.70785719,136.49,136.44,11.11785719]
["bitfinex","SOLUSD",1763327448846,17.62,136.49,136.44,10.40785719]
["bitfinex","SOLUSD",1763327449048,18.3,136.49,136.45,10.40785719]
["bitfinex","SOLUSD",1763327449362,17.62,136.49,136.47,10.40785719]
["bitfinex","SOLUSD",1763327449531,17.62,136.49,136.48,10.40785719]
["bitfinex","SOLUSD",1763327450841,17.62,136.49,136.48,11.11785719]
["bitfinex","SOLUSD",1763327451549,17.62,136.49,136.46,22.6512]
["bitfinex","SOLUSD",1763327451865,17.62,136.49,136.47,10.40785719]
["bitfinex","SOLUSD",1763327453555,18.3,136.49,136.46,10.40785719]
["bitfinex","SOLUSD",1763327453735,18.3,136.49,136.45,10.40785719]
["bitfinex","SOLUSD",1763327454353,17.62,136.49,136.46,11.11785719]
["bitfinex","SOLUSD",1763327455257,17.62,136.49,136.46,10.40785719]
["bitfinex","SOLUSD",1763327455556,0.68,136.48,136.45,10.40785719]
["bitfinex","SOLUSD",1763327455934,0.68,136.48,136.44,10.40785719]
["bitfinex","SOLUSD",1763327458066,0.68,136.48,136.44,11.11785719]
["bitfinex","SOLUSD",1763327458653,17.62,136.49,136.45,11.11785719]
["bitfinex","SOLUSD",1763327458961,17.62,136.49,136.46,5.97217477]
["bitfinex","SOLUSD",1763327459462,17.62,136.49,136.48,5.97217477]
["bitfinex","SOLUSD",1763327460151,0.2,136.5,136.48,5.97217477]
["bitfinex","SOLUSD",1763327461146,0.2,136.5,136.47,6.68217477]
["bitfinex","SOLUSD",1763327461365,0.2,136.5,136.48,5.97217477]
["bitfinex","SOLUSD",1763327461535,0.2,136.5,136.48,0.69]
["bitfinex","SOLUSD",1763327461746,0.2,136.5,136.49,6.66217477]
["bitfinex","SOLUSD",1763327462439,0.2,136.5,136.46,23.3412]
["bitfinex","SOLUSD",1763327462640,0.2,136.5,136.46,5.97217477]
["bitfinex","SOLUSD",1763327462641,0.87,136.5,136.46,5.97217477]
["bitfinex","SOLUSD",1763327462861,0.87,136.5,136.38,0.69]
["bitfinex","SOLUSD",1763327462862,5.97217477,136.47,136.38,0.69]
["bitfinex","SOLUSD",1763327463051,0.67,136.49,136.41,5.97217477]
["bitfinex","SOLUSD",1763327463260,5.97217477,136.46,136.41,5.97217477]
["bitfinex","SOLUSD",1763327463651,0.67,136.45,136.41,5.97217477]
["bitfinex","SOLUSD",1763327465346,0.67,136.45,136.41,6.66217477]
["bitfinex","SOLUSD",1763327466569,0.67,136.45,136.42,5.97217477]
["bitfinex","SOLUSD",1763327467376,6.64217477,136.48,136.42,6.66217477]
["bitfinex","SOLUSD",1763327467679,5.97217477,136.47,136.42,5.97217477]
["bitfinex","SOLUSD",1763327468050,0.67,136.46,136.42,5.97217477]
["bitfinex","SOLUSD",1763327468375,0.67,136.46,136.4,0.69]
["bitfinex","SOLUSD",1763327468580,0.67,136.46,136.42,5.97217477]
["bitfinex","SOLUSD",1763327471288,0.67,136.48,136.44,5.97217477]
["bitfinex","SOLUSD",1763327471457,0.67,136.48,136.43,0.69]
["bitfinex","SOLUSD",1763327471656,6.64217477,136.48,136.43,5.97217477]
["bitfinex","SOLUSD",1763327471950,5.97217477,136.47,136.42,5.97217477]
["bitfinex","SOLUSD",1763327472157,0.67,136.46,136.43,5.97217477]
["bitfinex","SOLUSD",1763327472355,50.2,136.5,136.45,5.97217477]
["bitfinex","SOLUSD",1763327472356,6.84217477,136.5,136.45,5.97217477]
["bitfinex","SOLUSD",1763327472667,0.67,136.49,136.45,5.97217477]
["bitfinex","SOLUSD",1763327473077,0.67,136.49,136.46,5.97217477]
["bitfinex","SOLUSD",1763327473675,0.2,136.5,136.47,5.97217477]
["bitfinex","SOLUSD",1763327473868,0.87,136.5,136.47,5.97217477]
["bitfinex","SOLUSD",1763327474256,0.67,136.49,136.46,5.97217477]
["bitfinex","SOLUSD",1763327474458,0.87,136.5,136.43,22.6512]
["bitfinex","SOLUSD",1763327474764,0.87,136.5,136.46,6.66217477]
["bitfinex","SOLUSD",1763327476484,0.2,136.5,136.47,0.66]
["bitfinex","SOLUSD",1763327476782,0.92,136.5,136.46,6.63217477]
["bitfinex","SOLUSD",1763327478590,5.97217477,136.47,136.4,0.66]
["bitfinex","SOLUSD",1763327478893,5.97217477,136.46,136.41,6.63217477]
["bitfinex","SOLUSD",1763327479062,5.97217477,136.46,136.41,5.97217477]
["bitfinex","SOLUSD",1763327479261,0.72,136.45,136.41,5.97217477]
["bitfinex","SOLUSD",1763327479774,0.72,136.45,136.41,6.63217477]
["bitfinex","SOLUSD",1763327480582,0.72,136.45,136.36,9.78882769]
["bitfinex","SOLUSD",1763327480771,5.97217477,136.44,136.38,0.66]
["bitfinex","SOLUSD",1763327480975,5.97217477,136.41,136.36,5.97217477]
["bitfinex","SOLUSD",1763327481160,0.72,136.41,136.38,5.97217477]
["bitfinex","SOLUSD",1763327481358,0.72,136.41,136.35,9.78882769]
["bitfinex","SOLUSD",1763327481561,0.72,136.41,136.37,5.97217477]
["bitfinex","SOLUSD",1763327482903,5.97217477,136.39,136.34,5.97217477]
["bitfinex","SOLUSD",1763327483195,5.97217477,136.39,136.35,5.97217477]
["bitfinex","SOLUSD",1763327483397,5.97217477,136.39,136.34,5.97217477]
["bitfinex","SOLUSD",1763327483572,5.97217477,136.36,136.31,5.97217477]
["bitfinex","SOLUSD",1763327483778,0.72,136.35,136.31,5.97217477]
["bitfinex","SOLUSD",1763327484208,5.97217477,136.36,136.31,6.63217477]
["bitfinex","SOLUSD",1763327484387,6.69217477,136.36,136.31,6.63217477]
["bitfinex","SOLUSD",1763327484700,0.72,136.39,136.35,5.97217477]
["bitfinex","SOLUSD",1763327485107,6.69217477,136.39,136.34,5.97217477]
["bitfinex","SOLUSD",1763327485395,0.72,136.39,136.35,5.97217477]
["bitfinex","SOLUSD",1763327485601,0.72,136.38,136.34,5.97217477]
["bitfinex","SOLUSD",1763327485913,6.69217477,136.38,136.34,5.97217477]
["bitfinex","SOLUSD",1763327486299,0.72,136.38,136.34,5.97217477]
["bitfinex","SOLUSD",1763327486800,0.72,136.38,136.34,6.63217477]
["bitfinex","SOLUSD",1763327486998,0.72,136.38,136.35,5.97217477]
["bitfinex","SOLUSD",1763327487779,6.69217477,136.4,136.35,5.97217477]
["bitfinex","SOLUSD",1763327488084,0.72,136.39,136.35,5.97217477]
["bitfinex","SOLUSD",1763327488276,50.0,136.43,136.36,5.97217477]
["bitfinex","SOLUSD",1763327488603,29.34337477,136.42,136.37,5.97217477]
["bitfinex","SOLUSD",1763327489003,6.69217477,136.41,136.36,5.97217477]
["bitfinex","SOLUSD",1763327489503,0.72,136.4,136.37,5.97217477]
["bitfinex","SOLUSD",1763327493015,0.69,136.45,136.39,5.97217477]
["bitfinex","SOLUSD",1763327493313,5.97217477,136.43,136.35,23.3712]
["bitfinex","SOLUSD",1763327493485,5.97217477,136.43,136.38,5.97217477]
["bitfinex","SOLUSD",1763327493678,0.69,136.42,136.38,5.97217477]
["bitfinex","SOLUSD",1763327493878,0.69,136.42,136.39,5.97217477]
["bitfinex","SOLUSD",1763327494490,23.3412,136.45,136.41,5.97217477]
["bitfinex","SOLUSD",1763327494692,0.69,136.44,136.41,5.97217477]
["bitfinex","SOLUSD",1763327495608,0.69,136.44,136.4,5.97217477]
["bitfinex","SOLUSD",1763327495810,6.66217477,136.44,136.38,0.72]
["bitfinex","SOLUSD",1763327496111,5.97217477,136.43,136.38,5.97217477]
["bitfinex","SOLUSD",1763327496284,0.69,136.43,136.39,5.97217477]
["bitfinex","SOLUSD",1763327496485,0.69,136.43,136.4,5.97217477]
["bitfinex","SOLUSD",1763327497308,73.59217477,136.48,136.42,5.97217477]
["bitfinex","SOLUSD",1763327497309,23.3412,136.47,136.42,5.97217477]
["bitfinex","SOLUSD",1763327497503,23.3412,136.47,136.43,5.97217477]
["bitfinex","SOLUSD",1763327497704,0.69,136.46,136.43,5.97217477]
["bitfinex","SOLUSD",1763327498204,0.69,136.46,136.41,0.72]
["bitfinex","SOLUSD",1763327498205,5.97217477,136.45,136.41,5.97217477]
["bitfinex","SOLUSD",1763327498520,72.6512,136.47,136.42,6.69217477]
["bitfinex","SOLUSD",1763327498687,0.69,136.47,136.44,5.97217477]
["bitfinex","SOLUSD",1763327498892,6.66217477,136.46,136.41,5.97217477]
["bitfinex","SOLUSD",1763327499091,0.69,136.46,136.42,5.97217477]
["bitfinex","SOLUSD",1763327499285,0.69,136.45,136.43,5.97217477]
["bitfinex","SOLUSD",1763327499488,0.69,136.48,136.44,5.97217477]
["bitfinex","SOLUSD",1763327499683,23.3412,136.48,136.45,5.97217477]
["bitfinex","SOLUSD",1763327500690,0.69,136.47,136.44,5.97217477]
["bitfinex","SOLUSD",1763327501000,23.3412,136.48,136.44,5.97217477]
["bitfinex","SOLUSD",1763327501403,0.69,136.48,136.44,0.72]
["bitfinex","SOLUSD",1763327501601,0.69,136.47,136.44,5.97217477]
["bitfinex","SOLUSD",1763327502112,0.69,136.47,136.4,38.41220246]
["bitfinex","SOLUSD",1763327502113,6.66217477,136.47,136.4,22.6512]
["bitfinex","SOLUSD",1763327502297,6.66217477,136.47,136.42,5.97217477]
["bitfinex","SOLUSD",1763327502614,6.66217477,136.48,136.43,5.97217477]
["bitfinex","SOLUSD",1763327503017,5.97217477,136.46,136.38,10.50882769]
["bitfinex","SOLUSD",1763327503218,28.62337477,136.45,136.4,5.97217477]
["bitfinex","SOLUSD",1763327503714,0.69,136.44,136.4,5.97217477]
["bitfinex","SOLUSD",1763327504019,0.69,136.45,136.42,5.97217477]
["bitfinex","SOLUSD",1763327504813,0.69,136.45,136.41,0.72]
["bitfinex","SOLUSD",1763327505017,0.69,136.45,136.42,5.97217477]
["bitfinex","SOLUSD",1763327507112,0.69,136.45,136.41,5.97217477]
["bitfinex","SOLUSD",1763327510107,0.69,136.45,136.42,5.97217477]
["bitfinex","SOLUSD",1763327510920,0.69,136.45,136.42,2.50981079]
["bitfinex","SOLUSD",1763327511330,0.69,136.45,136.41,0.72]
["bitfinex","SOLUSD",1763327511502,0.69,136.45,136.42,2.50981079]
["bitfinex","SOLUSD",1763327513424,0.69,136.45,136.41,3.22981079]
["bitfinex","SOLUSD",1763327514325,0.69,136.45,136.41,2.50981079]
["bitfinex","SOLUSD",1763327517827,0.69,136.45,136.42,2.50981079]
["bitfinex","SOLUSD",1763327518734,0.69,136.45,136.43,2.50981079]
["bitfinex","SOLUSD",1763327519034,2.50981079,136.44,136.37,9.78882769]
["bitfinex","SOLUSD",1763327519215,3.19981079,136.45,136.39,0.72]
["bitfinex","SOLUSD",1763327519415,0.69,136.44,136.41,2.50981079]
["bitfinex","SOLUSD",1763327519828,0.69,136.44,136.4,2.50981079]
["bitfinex","SOLUSD",1763327520024,3.19981079,136.44,136.37,10.50882769]
["bitfinex","SOLUSD",1763327520230,3.19981079,136.44,136.39,2.50981079]
["bitfinex","SOLUSD",1763327520433,0.68,136.43,136.39,2.50981079]
["bitfinex","SOLUSD",1763327520844,0.68,136.43,136.39,3.9230777]
["bitfinex","SOLUSD",1763327521338,3.9230777,136.41,136.37,3.9230777]
["bitfinex","SOLUSD",1763327521541,3.9230777,136.39,136.32,0.69]
["bitfinex","SOLUSD",1763327521849,130.4542777,136.42,136.33,23.3412]
["bitfinex","SOLUSD",1763327522153,3.9230777,136.39,136.34,3.9230777]
["bitfinex","SOLUSD",1763327522312,0.68,136.38,136.34,3.9230777]
["bitfinex","SOLUSD",1763327522639,4.6030777,136.38,136.34,3.9230777]
["bitfinex","SOLUSD",1763327523240,0.68,136.37,136.35,3.9230777]
["bitfinex","SOLUSD",1763327523436,103.88,136.42,136.36,3.9230777]
["bitfinex","SOLUSD",1763327523741,0.68,136.41,136.38,3.9230777]
["bitfinex","SOLUSD",1763327524338,0.68,136.41,136.36,0.69]
["bitfinex","SOLUSD",1763327524639,4.6030777,136.41,136.37,3.9230777]
["bitfinex","SOLUSD",1763327525041,0.68,136.4,136.37,3.9230777]
["bitfinex","SOLUSD",1763327525712,3.9230777,136.39,136.33,22.74314808]
["bitfinex","SOLUSD",1763327525913,3.9230777,136.39,136.35,3.9230777]
["bitfinex","SOLUSD",1763327526113,0.68,136.38,136.35,3.9230777]
["bitfinex","SOLUSD",1763327527208,0.68,136.38,136.34,0.69]
["bitfinex","SOLUSD",1763327527209,0.68,136.38,136.36,3.9230777]
["bitfinex","SOLUSD",1763327527550,0.68,136.41,136.36,3.9230777]
["bitfinex","SOLUSD",1763327527752,103.2,136.42,136.4,3.9230777]
["bitfinex","SOLUSD",1763327528043,0.68,136.43,136.4,3.9230777]
["bitfinex","SOLUSD",1763327528936,0.68,136.43,136.41,3.9230777]
["bitfinex","SOLUSD",1763327529131,0.68,136.43,136.4,3.9230777]
["bitfinex","SOLUSD",1763327532917,23.3312,136.46,136.42,3.9230777]
["bitfinex","SOLUSD",1763327533238,0.68,136.45,136.43,3.9230777]
["bitfinex","SOLUSD",1763327533423,0.68,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327533623,103.2,136.48,136.45,3.9230777]
["bitfinex","SOLUSD",1763327533825,4.8030777,136.5,136.46,3.9230777]
["bitfinex","SOLUSD",1763327533826,0.68,136.49,136.46,3.9230777]
["bitfinex","SOLUSD",1763327534154,0.2,136.5,136.47,3.9230777]
["bitfinex","SOLUSD",1763327534521,0.88,136.5,136.47,3.9230777]
["bitfinex","SOLUSD",1763327534727,4.8030777,136.5,136.46,3.9230777]
["bitfinex","SOLUSD",1763327535039,4.8030777,136.5,136.47,3.9230777]
["bitfinex","SOLUSD",1763327535040,0.88,136.5,136.47,3.9230777]
["bitfinex","SOLUSD",1763327535214,0.88,136.5,136.46,3.9230777]
["bitfinex","SOLUSD",1763327535418,0.68,136.49,136.46,3.9230777]
["bitfinex","SOLUSD",1763327535843,0.68,136.49,136.42,3.9230777]
["bitfinex","SOLUSD",1763327535844,4.5930777,136.49,136.44,0.66]
["bitfinex","SOLUSD",1763327536014,0.67,136.49,136.46,3.9230777]
["bitfinex","SOLUSD",1763327536439,0.2,136.5,136.47,4.5830777]
["bitfinex","SOLUSD",1763327536647,0.2,136.5,136.49,3.9230777]
["bitfinex","SOLUSD",1763327537030,0.2,136.5,136.48,3.9230777]
["bitfinex","SOLUSD",1763327537520,0.2,136.5,136.48,4.5830777]
["bitfinex","SOLUSD",1763327537723,0.2,136.5,136.48,0.66]
["bitfinex","SOLUSD",1763327537924,0.2,136.5,136.49,3.9230777]
["bitfinex","SOLUSD",1763327539125,0.87,136.5,136.43,3.9230777]
["bitfinex","SOLUSD",1763327539328,0.87,136.5,136.42,3.9230777]
["bitfinex","SOLUSD",1763327539329,26.5742777,136.47,136.42,3.9230777]
["bitfinex","SOLUSD",1763327539536,26.5742777,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327539537,22.6512,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327540037,23.3212,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327540551,23.3212,136.47,136.43,4.5830777]
["bitfinex","SOLUSD",1763327542037,23.3212,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327542422,23.3212,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763327542628,23.3212,136.47,136.43,4.5830777]
["bitfinex","SOLUSD",1763327542929,23.3212,136.47,136.44,3.9230777]
["bitfinex","SOLUSD",1763327543931,23.3212,136.47,136.43,4.5830777]
["bitfinex","SOLUSD",1763327544247,23.3212,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763327544655,26.5742777,136.47,136.42,3.9230777]
["bitfinex","SOLUSD",1763327544852,0.67,136.46,136.41,3.9230777]
["bitfinex","SOLUSD",1763327545150,3.9230777,136.48,136.43,4.5830777]
["bitfinex","SOLUSD",1763327545357,0.67,136.47,136.43,4.5830777]
["bitfinex","SOLUSD",1763327545548,0.67,136.47,136.43,3.9230777]
["bitfinex","SOLUSD",1763327545856,4.5930777,136.47,136.42,3.9230777]
["bitfinex","SOLUSD",1763327546348,0.67,136.47,136.43,3.9230777]
["bitfinex","SOLUSD",1763327546546,0.67,136.46,136.43,3.9230777]
["bitfinex","SOLUSD",1763327547428,23.3212,136.49,136.44,0.66]
["bitfinex","SOLUSD",1763327547633,4.5930777,136.48,136.43,3.9230777]
["bitfinex","SOLUSD",1763327548259,4.5930777,136.47,136.42,4.5830777]
["bitfinex","SOLUSD",1763327548757,4.5930777,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763327549138,23.3212,136.49,136.43,4.5830777]
["bitfinex","SOLUSD",1763327549453,3.9230777,136.48,136.43,4.5830777]
["bitfinex","SOLUSD",1763327549663,4.5930777,136.48,136.43,4.5830777]
["bitfinex","SOLUSD",1763327550056,0.67,136.47,136.43,4.5830777]
["bitfinex","SOLUSD",1763327550663,4.5930777,136.47,136.41,0.7]
["bitfinex","SOLUSD",1763327550964,3.9230777,136.46,136.41,4.6230777]
["bitfinex","SOLUSD",1763327551143,4.5930777,136.46,136.41,4.6230777]
["bitfinex","SOLUSD",1763327551769,3.9230777,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763327552056,3.9230777,136.44,136.39,3.9230777]
["bitfinex","SOLUSD",1763327552231,4.5930777,136.43,136.38,4.6230777]
["bitfinex","SOLUSD",1763327552845,3.9230777,136.43,136.38,4.6230777]
["bitfinex","SOLUSD",1763327553048,0.67,136.42,136.38,4.6230777]
["bitfinex","SOLUSD",1763327553335,4.5930777,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763327553662,76.5742777,136.45,136.4,3.9230777]
["bitfinex","SOLUSD",1763327554039,77.2442777,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763327554557,4.5930777,136.44,136.4,3.9230777]
["bitfinex","SOLUSD",1763327554860,4.5930777,136.44,136.39,3.9230777]
["bitfinex","SOLUSD",1763327555066,3.9230777,136.43,136.39,3.9230777]
["bitfinex","SOLUSD",1763327555359,4.5930777,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763327556145,4.5930777,136.42,136.37,4.6230777]
["bitfinex","SOLUSD",1763327556754,3.9230777,136.39,136.34,4.6230777]
["bitfinex","SOLUSD",1763327557064,3.9230777,136.38,136.32,22.75639083]
["bitfinex","SOLUSD",1763327557267,3.9230777,136.38,136.33,4.6230777]
["bitfinex","SOLUSD",1763327557653,4.5930777,136.38,136.34,0.7]
["bitfinex","SOLUSD",1763327558871,0.67,136.37,136.33,3.9230777]
["bitfinex","SOLUSD",1763327559049,3.9230777,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763327559256,3.9230777,136.35,136.3,4.0230777]
["bitfinex","SOLUSD",1763327559466,4.5930777,136.35,136.3,4.0230777]
["bitfinex","SOLUSD",1763327559774,0.67,136.34,136.3,4.7230777]
["bitfinex","SOLUSD",1763327560377,4.5930777,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763327560576,4.5930777,136.34,136.3,0.8]
["bitfinex","SOLUSD",1763327560877,0.67,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327561063,0.67,136.33,136.3,4.0230777]
["bitfinex","SOLUSD",1763327561576,0.67,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327562468,4.5930777,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327562873,0.67,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763327564150,3.9230777,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327564554,4.5930777,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327564982,53.9230777,136.32,136.3,0.1]
["bitfinex","SOLUSD",1763327565280,22.6512,136.33,136.3,4.0230777]
["bitfinex","SOLUSD",1763327565463,23.3212,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327568267,136.27505366,136.35,136.31,11.12385366]
["bitfinex","SOLUSD",1763327568460,136.94505366,136.35,136.31,10.42385366]
["bitfinex","SOLUSD",1763327568780,136.94505366,136.35,136.3,0.1]
["bitfinex","SOLUSD",1763327568781,10.42385366,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327568990,61.09385366,136.34,136.3,0.8]
["bitfinex","SOLUSD",1763327569197,61.09385366,136.34,136.3,11.22385366]
["bitfinex","SOLUSD",1763327569366,60.42385366,136.34,136.3,11.22385366]
["bitfinex","SOLUSD",1763327569566,0.67,136.33,136.3,11.22385366]
["bitfinex","SOLUSD",1763327569869,61.09385366,136.34,136.3,11.22385366]
["bitfinex","SOLUSD",1763327570066,50.67,136.34,136.3,11.22385366]
["bitfinex","SOLUSD",1763327570563,50.67,136.34,136.31,10.42385366]
["bitfinex","SOLUSD",1763327571584,0.67,136.34,136.31,10.42385366]
["bitfinex","SOLUSD",1763327571784,103.2,136.35,136.31,11.12385366]
["bitfinex","SOLUSD",1763327571973,103.2,136.35,136.32,11.12385366]
["bitfinex","SOLUSD",1763327572175,103.2,136.35,136.31,10.42385366]
["bitfinex","SOLUSD",1763327572380,103.87,136.35,136.31,10.42385366]
["bitfinex","SOLUSD",1763327572681,50.67,136.38,136.33,10.42385366]
["bitfinex","SOLUSD",1763327572990,11.09385366,136.37,136.33,10.42385366]
["bitfinex","SOLUSD",1763327573284,0.67,136.36,136.33,10.42385366]
["bitfinex","SOLUSD",1763327573485,73.3212,136.38,136.34,11.12385366]
["bitfinex","SOLUSD",1763327573695,23.3212,136.38,136.35,10.42385366]
["bitfinex","SOLUSD",1763327574070,23.3212,136.38,136.34,11.12385366]
["bitfinex","SOLUSD",1763327574769,22.6512,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763327575065,23.3212,136.38,136.35,0.7]
["bitfinex","SOLUSD",1763327575266,23.3212,136.38,136.33,0.7]
["bitfinex","SOLUSD",1763327575488,23.3212,136.38,136.34,10.42385366]
["bitfinex","SOLUSD",1763327575671,10.42385366,136.37,136.32,0.7]
["bitfinex","SOLUSD",1763327575873,11.09385366,136.37,136.32,11.12385366]
["bitfinex","SOLUSD",1763327576177,11.09385366,136.37,136.33,10.42385366]
["bitfinex","SOLUSD",1763327576178,0.67,136.37,136.33,10.42385366]
["bitfinex","SOLUSD",1763327576375,11.09385366,136.36,136.3,11.92385366]
["bitfinex","SOLUSD",1763327576685,10.42385366,136.35,136.31,10.42385366]
["bitfinex","SOLUSD",1763327576890,10.42385366,136.34,136.3,0.1]
["bitfinex","SOLUSD",1763327577198,11.09385366,136.34,136.3,10.52385366]
["bitfinex","SOLUSD",1763327577569,11.09385366,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327578077,0.67,136.33,136.3,10.52385366]
["bitfinex","SOLUSD",1763327578587,50.0,136.34,136.31,10.42385366]
["bitfinex","SOLUSD",1763327578792,50.67,136.34,136.31,10.42385366]
["bitfinex","SOLUSD",1763327579565,103.87,136.36,136.33,10.42385366]
["bitfinex","SOLUSD",1763327579765,0.67,136.35,136.32,10.42385366]
["bitfinex","SOLUSD",1763327580169,113.62385366,136.36,136.32,11.09385366]
["bitfinex","SOLUSD",1763327580369,103.88,136.36,136.32,11.09385366]
["bitfinex","SOLUSD",1763327580581,103.88,136.36,136.32,10.42385366]
["bitfinex","SOLUSD",1763327580780,103.88,136.36,136.33,5.98406536]
["bitfinex","SOLUSD",1763327581685,0.68,136.35,136.32,5.98406536]
["bitfinex","SOLUSD",1763327581883,6.66406536,136.35,136.3,0.1]
["bitfinex","SOLUSD",1763327582092,6.66406536,136.35,136.3,6.08406536]
["bitfinex","SOLUSD",1763327582093,0.68,136.34,136.3,6.08406536]
["bitfinex","SOLUSD",1763327582270,6.66406536,136.34,136.3,6.08406536]
["bitfinex","SOLUSD",1763327582598,5.98406536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327582898,28.63526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327583089,23.3312,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327583289,29.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327583601,79.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327584399,29.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327584597,79.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327584770,29.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327584977,23.3312,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327585486,29.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327586297,23.3312,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327586505,29.31526536,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327586696,23.3312,136.31,136.3,0.1]
["bitfinex","SOLUSD",1763327586912,50.0,136.35,136.3,6.75406536]
["bitfinex","SOLUSD",1763327587217,50.68,136.37,136.33,5.98406536]
["bitfinex","SOLUSD",1763327587502,22.6512,136.38,136.35,5.98406536]
["bitfinex","SOLUSD",1763327587703,50.0,136.39,136.36,5.98406536]
["bitfinex","SOLUSD",1763327588009,23.3312,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327588302,0.68,136.39,136.36,5.98406536]
["bitfinex","SOLUSD",1763327588482,28.63526536,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327588677,0.68,136.39,136.36,5.98406536]
["bitfinex","SOLUSD",1763327588992,6.66406536,136.39,136.35,5.98406536]
["bitfinex","SOLUSD",1763327589290,28.63526536,136.4,136.36,6.65406536]
["bitfinex","SOLUSD",1763327589483,29.31526536,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327589710,29.31526536,136.4,136.35,5.98406536]
["bitfinex","SOLUSD",1763327589711,0.68,136.39,136.35,5.98406536]
["bitfinex","SOLUSD",1763327590000,28.63526536,136.4,136.35,5.98406536]
["bitfinex","SOLUSD",1763327590205,29.31526536,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327590409,23.3312,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327590611,23.3312,136.4,136.36,6.65406536]
["bitfinex","SOLUSD",1763327590906,0.68,136.39,136.35,5.98406536]
["bitfinex","SOLUSD",1763327591284,28.63526536,136.4,136.36,6.65406536]
["bitfinex","SOLUSD",1763327591483,22.6512,136.4,136.37,5.98406536]
["bitfinex","SOLUSD",1763327591725,23.3312,136.4,136.37,5.98406536]
["bitfinex","SOLUSD",1763327592190,22.6512,136.4,136.38,5.98406536]
["bitfinex","SOLUSD",1763327592703,0.68,136.39,136.34,0.67]
["bitfinex","SOLUSD",1763327592921,22.6512,136.4,136.37,5.98406536]
["bitfinex","SOLUSD",1763327593205,22.6512,136.4,136.38,5.98406536]
["bitfinex","SOLUSD",1763327593376,67.64,136.41,136.39,5.98406536]
["bitfinex","SOLUSD",1763327593794,67.64,136.41,136.4,5.98406536]
["bitfinex","SOLUSD",1763327594197,67.64,136.41,136.39,5.98406536]
["bitfinex","SOLUSD",1763327594578,0.68,136.4,136.38,5.98406536]
["bitfinex","SOLUSD",1763327595210,0.68,136.4,136.37,5.98406536]
["bitfinex","SOLUSD",1763327595627,0.68,136.4,136.38,5.98406536]
["bitfinex","SOLUSD",1763327598811,67.64,136.41,136.38,5.98406536]
["bitfinex","SOLUSD",1763327599008,67.64,136.41,136.39,6.66406536]
["bitfinex","SOLUSD",1763327599405,67.64,136.41,136.39,5.98406536]
["bitfinex","SOLUSD",1763327599632,17.64,136.41,136.4,6.66406536]
["bitfinex","SOLUSD",1763327602032,50.0,136.47,136.4,12.64813072]
["bitfinex","SOLUSD",1763327602213,22.6512,136.48,136.45,5.98406536]
["bitfinex","SOLUSD",1763327602416,22.6512,136.48,136.44,5.98406536]
["bitfinex","SOLUSD",1763327602602,23.3012,136.48,136.44,5.98406536]
["bitfinex","SOLUSD",1763327602802,23.3012,136.48,136.44,6.66406536]
["bitfinex","SOLUSD",1763327603328,50.65,136.47,136.43,5.98406536]
["bitfinex","SOLUSD",1763327603835,50.65,136.47,136.43,6.66406536]
["bitfinex","SOLUSD",1763327604032,50.65,136.47,136.43,5.98406536]
["bitfinex","SOLUSD",1763327604033,0.65,136.46,136.43,5.98406536]
["bitfinex","SOLUSD",1763327604612,0.65,136.46,136.41,0.68]
["bitfinex","SOLUSD",1763327604811,0.65,136.46,136.43,5.98406536]
["bitfinex","SOLUSD",1763327606855,0.65,136.46,136.38,0.68]
["bitfinex","SOLUSD",1763327606856,55.98406536,136.45,136.38,0.68]
["bitfinex","SOLUSD",1763327607038,50.0,136.45,136.41,5.98406536]
["bitfinex","SOLUSD",1763327607212,0.65,136.44,136.41,5.98406536]
["bitfinex","SOLUSD",1763327607414,0.65,136.44,136.4,5.98406536]
["bitfinex","SOLUSD",1763327608020,0.65,136.44,136.37,9.78882769]
["bitfinex","SOLUSD",1763327608220,0.65,136.44,136.39,5.98406536]
["bitfinex","SOLUSD",1763327608221,50.0,136.43,136.39,5.98406536]
["bitfinex","SOLUSD",1763327608441,55.98406536,136.43,136.38,5.98406536]
["bitfinex","SOLUSD",1763327608648,0.65,136.42,136.38,5.98406536]
["bitfinex","SOLUSD",1763327609248,0.65,136.42,136.36,0.68]
["bitfinex","SOLUSD",1763327609444,0.65,136.42,136.38,5.98406536]
["bitfinex","SOLUSD",1763327612346,0.65,136.42,136.38,6.70406536]
["bitfinex","SOLUSD",1763327616750,50.0,136.43,136.4,5.98406536]
["bitfinex","SOLUSD",1763327616951,50.0,136.43,136.39,6.70406536]
["bitfinex","SOLUSD",1763327617247,50.66,136.43,136.39,6.70406536]
["bitfinex","SOLUSD",1763327619056,50.66,136.43,136.37,5.98406536]
["bitfinex","SOLUSD",1763327619057,6.64406536,136.42,136.37,5.98406536]
["bitfinex","SOLUSD",1763327619247,22.6512,136.41,136.37,5.98406536]
["bitfinex","SOLUSD",1763327619560,23.3112,136.41,136.37,5.98406536]
["bitfinex","SOLUSD",1763327619738,0.66,136.4,136.36,6.70406536]
["bitfinex","SOLUSD",1763327619945,6.64406536,136.4,136.35,5.98406536]
["bitfinex","SOLUSD",1763327620151,0.66,136.4,136.36,5.98406536]
["bitfinex","SOLUSD",1763327620465,78.63526536,136.41,136.36,5.98406536]
["bitfinex","SOLUSD",1763327620667,6.64406536,136.4,136.35,5.98406536]
["bitfinex","SOLUSD",1763327621047,0.66,136.39,136.35,6.70406536]
["bitfinex","SOLUSD",1763327622130,50.0,136.38,136.34,5.98406536]
["bitfinex","SOLUSD",1763327622446,5.98406536,136.37,136.32,5.98406536]
["bitfinex","SOLUSD",1763327622760,55.98406536,136.35,136.29,0.1]
["bitfinex","SOLUSD",1763327622933,50.0,136.33,136.3,6.08406536]
["bitfinex","SOLUSD",1763327623136,50.0,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327623335,50.0,136.33,136.3,6.80406536]
["bitfinex","SOLUSD",1763327623336,50.66,136.33,136.3,6.80406536]
["bitfinex","SOLUSD",1763327623556,0.66,136.35,136.31,5.98406536]
["bitfinex","SOLUSD",1763327624048,0.66,136.35,136.31,6.70406536]
["bitfinex","SOLUSD",1763327624450,0.66,136.35,136.31,5.98406536]
["bitfinex","SOLUSD",1763327624651,50.0,136.34,136.3,6.80406536]
["bitfinex","SOLUSD",1763327624961,50.0,136.34,136.31,5.98406536]
["bitfinex","SOLUSD",1763327625359,50.66,136.34,136.31,5.98406536]
["bitfinex","SOLUSD",1763327627561,0.66,136.33,136.3,0.1]
["bitfinex","SOLUSD",1763327627763,50.0,136.3,136.29,0.1]
["bitfinex","SOLUSD",1763327627968,55.98406536,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327628145,6.64406536,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327628546,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327629663,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327629960,50.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327630261,50.0,136.3,136.28,6.08406536]
["bitfinex","SOLUSD",1763327630739,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327631063,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327633277,3.1761073,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327633578,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327633758,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327633958,3.1761073,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327635262,50.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327635464,50.0,136.3,136.28,0.82]
["bitfinex","SOLUSD",1763327635656,50.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327636550,50.0,136.3,136.28,2.6161073]
["bitfinex","SOLUSD",1763327636851,50.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327637267,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327637472,0.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327639379,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327639581,50.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327639787,50.0,136.3,136.28,3.3361073]
["bitfinex","SOLUSD",1763327640481,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327640688,50.0,136.3,136.28,0.8]
["bitfinex","SOLUSD",1763327641185,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327641657,50.0,136.33,136.29,2.5161073]
["bitfinex","SOLUSD",1763327641982,53.1961073,136.33,136.28,3.3161073]
["bitfinex","SOLUSD",1763327642182,0.68,136.32,136.28,3.3161073]
["bitfinex","SOLUSD",1763327642682,125.8512,136.34,136.31,2.5161073]
["bitfinex","SOLUSD",1763327642868,126.5312,136.34,136.3,3.92819206]
["bitfinex","SOLUSD",1763327643069,0.68,136.33,136.3,3.92819206]
["bitfinex","SOLUSD",1763327643261,0.68,136.33,136.31,3.92819206]
["bitfinex","SOLUSD",1763327643988,103.2,136.34,136.31,3.92819206]
["bitfinex","SOLUSD",1763327644160,103.2,136.34,136.32,4.62819206]
["bitfinex","SOLUSD",1763327645478,103.2,136.34,136.32,3.92819206]
["bitfinex","SOLUSD",1763327645857,103.88,136.34,136.31,3.92819206]
["bitfinex","SOLUSD",1763327646192,103.2,136.34,136.32,3.92819206]
["bitfinex","SOLUSD",1763327647183,103.2,136.34,136.29,3.92819206]
["bitfinex","SOLUSD",1763327647184,50.0,136.38,136.33,4.62819206]
["bitfinex","SOLUSD",1763327647355,0.68,136.37,136.34,3.92819206]
["bitfinex","SOLUSD",1763327647559,0.68,136.37,136.34,4.62819206]
["bitfinex","SOLUSD",1763327647885,0.68,136.37,136.34,3.92819206]
["bitfinex","SOLUSD",1763327649172,0.68,136.37,136.33,4.62819206]
["bitfinex","SOLUSD",1763327649761,0.68,136.37,136.33,3.92819206]
["bitfinex","SOLUSD",1763327650471,0.68,136.37,136.28,32.54002769]
["bitfinex","SOLUSD",1763327650472,50.0,136.34,136.28,0.1]
["bitfinex","SOLUSD",1763327650783,60.42384401,136.34,136.29,10.42384401]
["bitfinex","SOLUSD",1763327651110,11.10384401,136.33,136.29,10.42384401]
["bitfinex","SOLUSD",1763327651386,0.68,136.33,136.29,11.12384401]
["bitfinex","SOLUSD",1763327651583,0.68,136.33,136.3,10.42384401]
["bitfinex","SOLUSD",1763327651793,0.68,136.33,136.3,11.12384401]
["bitfinex","SOLUSD",1763327652093,0.68,136.33,136.3,10.42384401]
["bitfinex","SOLUSD",1763327654475,0.68,136.33,136.29,11.12384401]
["bitfinex","SOLUSD",1763327655764,11.10384401,136.33,136.28,10.52384401]
["bitfinex","SOLUSD",1763327656094,60.42384401,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327656282,50.72,136.32,136.28,10.52384401]
["bitfinex","SOLUSD",1763327656479,0.72,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327657999,0.72,136.31,136.28,10.52384401]
["bitfinex","SOLUSD",1763327662189,50.72,136.35,136.3,10.42384401]
["bitfinex","SOLUSD",1763327662379,50.72,136.35,136.32,10.42384401]
["bitfinex","SOLUSD",1763327662583,50.72,136.35,136.31,11.14384401]
["bitfinex","SOLUSD",1763327662805,0.72,136.34,136.31,11.14384401]
["bitfinex","SOLUSD",1763327663119,103.92,136.36,136.33,10.42384401]
["bitfinex","SOLUSD",1763327663476,103.92,136.36,136.32,10.42384401]
["bitfinex","SOLUSD",1763327663693,103.92,136.36,136.33,10.42384401]
["bitfinex","SOLUSD",1763327663908,103.2,136.36,136.33,11.14384401]
["bitfinex","SOLUSD",1763327664203,103.2,136.36,136.34,10.42384401]
["bitfinex","SOLUSD",1763327664582,103.2,136.36,136.33,11.14384401]
["bitfinex","SOLUSD",1763327665110,103.92,136.36,136.33,10.42384401]
["bitfinex","SOLUSD",1763327665284,103.92,136.36,136.33,11.14384401]
["bitfinex","SOLUSD",1763327665481,103.2,136.36,136.32,10.42384401]
["bitfinex","SOLUSD",1763327665785,60.42384401,136.34,136.29,11.14384401]
["bitfinex","SOLUSD",1763327666188,61.14384401,136.34,136.3,11.14384401]
["bitfinex","SOLUSD",1763327667715,0.72,136.33,136.3,10.42384401]
["bitfinex","SOLUSD",1763327667926,0.72,136.33,136.3,11.14384401]
["bitfinex","SOLUSD",1763327668714,0.72,136.33,136.28,0.1]
["bitfinex","SOLUSD",1763327668715,60.42384401,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327668889,10.42384401,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327669088,0.72,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327669395,0.72,136.31,136.28,0.82]
["bitfinex","SOLUSD",1763327670708,0.72,136.31,136.28,11.24384401]
["bitfinex","SOLUSD",1763327670899,0.72,136.31,136.28,4.74984317]
["bitfinex","SOLUSD",1763327671300,0.72,136.31,136.28,4.02984317]
["bitfinex","SOLUSD",1763327671504,4.64984317,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327671712,50.0,136.32,136.28,4.69984317]
["bitfinex","SOLUSD",1763327672020,50.69,136.32,136.28,4.69984317]
["bitfinex","SOLUSD",1763327672312,50.0,136.32,136.28,4.69984317]
["bitfinex","SOLUSD",1763327672617,0.69,136.31,136.28,0.77]
["bitfinex","SOLUSD",1763327673391,4.61984317,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327673910,0.69,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327676818,50.0,136.32,136.29,3.92984317]
["bitfinex","SOLUSD",1763327677002,50.69,136.32,136.29,3.92984317]
["bitfinex","SOLUSD",1763327677211,50.69,136.32,136.28,4.69984317]
["bitfinex","SOLUSD",1763327677708,50.69,136.32,136.29,0.67]
["bitfinex","SOLUSD",1763327677906,153.2,136.35,136.31,3.92984317]
["bitfinex","SOLUSD",1763327678212,0.69,136.34,136.3,3.92984317]
["bitfinex","SOLUSD",1763327678614,0.69,136.34,136.3,4.59984317]
["bitfinex","SOLUSD",1763327678816,175.8512,136.35,136.31,4.59984317]
["bitfinex","SOLUSD",1763327679023,153.2,136.35,136.33,3.92984317]
["bitfinex","SOLUSD",1763327680018,0.69,136.34,136.31,3.92984317]
["bitfinex","SOLUSD",1763327680209,153.89,136.35,136.31,4.59984317]
["bitfinex","SOLUSD",1763327681036,72.6512,136.37,136.33,3.92984317]
["bitfinex","SOLUSD",1763327681319,72.6512,136.37,136.29,22.6512]
["bitfinex","SOLUSD",1763327681529,4.61984317,136.36,136.32,3.92984317]
["bitfinex","SOLUSD",1763327681912,0.69,136.35,136.32,3.92984317]
["bitfinex","SOLUSD",1763327682118,0.69,136.35,136.32,4.59984317]
["bitfinex","SOLUSD",1763327682820,54.61984317,136.35,136.3,4.59984317]
["bitfinex","SOLUSD",1763327683009,50.69,136.35,136.31,3.92984317]
["bitfinex","SOLUSD",1763327683211,0.69,136.34,136.31,3.92984317]
["bitfinex","SOLUSD",1763327683714,0.69,136.34,136.31,4.59984317]
["bitfinex","SOLUSD",1763327684095,50.0,136.33,136.28,0.77]
["bitfinex","SOLUSD",1763327684315,50.0,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327684620,50.69,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327684822,54.61984317,136.35,136.3,4.59984317]
["bitfinex","SOLUSD",1763327685006,0.69,136.34,136.31,3.92984317]
["bitfinex","SOLUSD",1763327685726,0.69,136.34,136.28,0.1]
["bitfinex","SOLUSD",1763327685918,50.0,136.33,136.29,3.92984317]
["bitfinex","SOLUSD",1763327686103,50.0,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327686298,50.69,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327687011,0.69,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327687214,0.69,136.32,136.29,3.92984317]
["bitfinex","SOLUSD",1763327688909,0.69,136.32,136.3,3.92984317]
["bitfinex","SOLUSD",1763327689129,50.69,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327689918,0.69,136.32,136.3,3.92984317]
["bitfinex","SOLUSD",1763327690113,50.69,136.33,136.29,4.59984317]
["bitfinex","SOLUSD",1763327690421,0.69,136.32,136.29,4.59984317]
["bitfinex","SOLUSD",1763327690829,50.69,136.33,136.29,4.59984317]
["bitfinex","SOLUSD",1763327691035,50.0,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327691243,22.6512,136.34,136.3,4.59984317]
["bitfinex","SOLUSD",1763327691538,0.69,136.33,136.3,3.92984317]
["bitfinex","SOLUSD",1763327691714,0.69,136.33,136.31,3.92984317]
["bitfinex","SOLUSD",1763327691910,50.0,136.35,136.32,3.92984317]
["bitfinex","SOLUSD",1763327692112,50.0,136.35,136.32,4.59984317]
["bitfinex","SOLUSD",1763327692318,50.0,136.35,136.33,3.92984317]
["bitfinex","SOLUSD",1763327692529,50.0,136.35,136.33,4.59984317]
["bitfinex","SOLUSD",1763327693103,50.0,136.35,136.32,3.92984317]
["bitfinex","SOLUSD",1763327693633,50.0,136.35,136.32,4.59984317]
["bitfinex","SOLUSD",1763327695337,50.69,136.35,136.32,4.59984317]
["bitfinex","SOLUSD",1763327695507,50.69,136.35,136.32,3.92984317]
["bitfinex","SOLUSD",1763327697717,50.69,136.35,136.33,3.92984317]
["bitfinex","SOLUSD",1763327698847,0.69,136.38,136.34,4.59984317]
["bitfinex","SOLUSD",1763327699015,0.69,136.37,136.34,3.92984317]
["bitfinex","SOLUSD",1763327700752,54.61984317,136.37,136.3,0.7]
["bitfinex","SOLUSD",1763327701038,50.0,136.35,136.31,3.92984317]
["bitfinex","SOLUSD",1763327701336,50.0,136.37,136.34,3.92984317]
["bitfinex","SOLUSD",1763327701538,27.42882769,136.4,136.36,3.92984317]
["bitfinex","SOLUSD",1763327701539,18.31,136.4,136.36,3.92984317]
["bitfinex","SOLUSD",1763327701739,18.31,136.4,136.38,3.92984317]
["bitfinex","SOLUSD",1763327702043,17.64,136.4,136.39,3.92984317]
["bitfinex","SOLUSD",1763327702418,17.64,136.4,136.39,4.62984317]
["bitfinex","SOLUSD",1763327703448,17.64,136.4,136.36,22.04990628]
["bitfinex","SOLUSD",1763327703449,50.0,136.39,136.36,22.04990628]
["bitfinex","SOLUSD",1763327703681,50.0,136.39,136.29,3.92984317]
["bitfinex","SOLUSD",1763327703682,50.67,136.39,136.35,3.92984317]
["bitfinex","SOLUSD",1763327703819,54.59984317,136.39,136.34,0.7]
["bitfinex","SOLUSD",1763327704025,17.64,136.4,136.36,3.92984317]
["bitfinex","SOLUSD",1763327704348,54.59984317,136.39,136.35,3.92984317]
["bitfinex","SOLUSD",1763327704541,53.92984317,136.37,136.32,3.92984317]
["bitfinex","SOLUSD",1763327704742,50.0,136.37,136.34,3.92984317]
["bitfinex","SOLUSD",1763327704923,50.0,136.37,136.34,2.51301215]
["bitfinex","SOLUSD",1763327705242,50.0,136.37,136.33,2.51301215]
["bitfinex","SOLUSD",1763327705545,0.67,136.36,136.33,2.51301215]
["bitfinex","SOLUSD",1763327706560,50.67,136.37,136.34,2.51301215]
["bitfinex","SOLUSD",1763327707053,50.67,136.37,136.33,3.21301215]
["bitfinex","SOLUSD",1763327707954,0.67,136.36,136.33,3.21301215]
["bitfinex","SOLUSD",1763327708445,50.67,136.37,136.33,3.21301215]
["bitfinex","SOLUSD",1763327709765,0.67,136.37,136.33,3.21301215]
["bitfinex","SOLUSD",1763327710075,0.67,136.37,136.34,3.21301215]
["bitfinex","SOLUSD",1763327710572,52.51301215,136.39,136.34,3.21301215]
["bitfinex","SOLUSD",1763327710765,50.67,136.39,136.35,3.21301215]
["bitfinex","SOLUSD",1763327711071,17.64,136.4,136.37,2.51301215]
["bitfinex","SOLUSD",1763327711254,18.31,136.4,136.37,2.51301215]
["bitfinex","SOLUSD",1763327711462,18.31,136.4,136.36,3.21301215]
["bitfinex","SOLUSD",1763327711661,0.67,136.4,136.36,3.21301215]
["bitfinex","SOLUSD",1763327711865,0.67,136.39,136.36,3.21301215]
["bitfinex","SOLUSD",1763327712174,0.67,136.4,136.36,3.21301215]
["bitfinex","SOLUSD",1763327712753,176.5212,136.41,136.37,3.21301215]
["bitfinex","SOLUSD",1763327712949,125.8512,136.41,136.38,2.51301215]
["bitfinex","SOLUSD",1763327713281,22.6512,136.41,136.39,2.51301215]
["bitfinex","SOLUSD",1763327713461,73.5212,136.43,136.39,3.21301215]
["bitfinex","SOLUSD",1763327713666,50.87,136.43,136.39,3.21301215]
["bitfinex","SOLUSD",1763327713887,0.67,136.42,136.39,0.7]
["bitfinex","SOLUSD",1763327714182,2.51301215,136.4,136.36,2.51301215]
["bitfinex","SOLUSD",1763327714383,52.51301215,136.41,136.36,2.51301215]
["bitfinex","SOLUSD",1763327714566,0.67,136.4,136.36,3.21301215]
["bitfinex","SOLUSD",1763327715077,50.0,136.41,136.38,2.51301215]
["bitfinex","SOLUSD",1763327715449,50.0,136.41,136.38,3.21301215]
["bitfinex","SOLUSD",1763327718076,3.19301215,136.4,136.36,2.51301215]
["bitfinex","SOLUSD",1763327718277,3.19301215,136.4,136.35,3.21301215]
["bitfinex","SOLUSD",1763327718459,3.19301215,136.39,136.35,0.7]
["bitfinex","SOLUSD",1763327718679,53.19301215,136.39,136.34,2.51301215]
["bitfinex","SOLUSD",1763327718982,0.68,136.38,136.34,2.51301215]
["bitfinex","SOLUSD",1763327719183,0.68,136.38,136.34,3.21301215]
["bitfinex","SOLUSD",1763327719966,50.0,136.39,136.36,2.51301215]
["bitfinex","SOLUSD",1763327720172,50.0,136.39,136.35,3.21301215]
["bitfinex","SOLUSD",1763327720362,50.68,136.39,136.35,3.21301215]
["bitfinex","SOLUSD",1763327720762,0.68,136.38,136.35,2.51301215]
["bitfinex","SOLUSD",1763327721884,50.0,136.39,136.31,44.70921257]
["bitfinex","SOLUSD",1763327721885,0.68,136.4,136.36,2.51301215]
["bitfinex","SOLUSD",1763327722064,50.0,136.41,136.38,2.51301215]
["bitfinex","SOLUSD",1763327722389,0.68,136.4,136.35,0.7]
["bitfinex","SOLUSD",1763327722591,0.68,136.4,136.37,2.51301215]
["bitfinex","SOLUSD",1763327723389,50.0,136.41,136.38,2.51301215]
["bitfinex","SOLUSD",1763327723390,50.68,136.41,136.38,2.51301215]
["bitfinex","SOLUSD",1763327723595,22.8512,136.43,136.39,2.51301215]
["bitfinex","SOLUSD",1763327723796,0.2,136.43,136.39,0.7]
["bitfinex","SOLUSD",1763327723968,0.2,136.43,136.42,2.51301215]
["bitfinex","SOLUSD",1763327724365,0.2,136.43,136.42,3.21301215]
["bitfinex","SOLUSD",1763327725087,0.2,136.43,136.42,2.51301215]
["bitfinex","SOLUSD",1763327725297,0.88,136.43,136.41,2.51301215]
["bitfinex","SOLUSD",1763327725871,0.88,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763327725872,53.19301215,136.42,136.36,23.3512]
["bitfinex","SOLUSD",1763327726201,53.19301215,136.42,136.37,2.51301215]
["bitfinex","SOLUSD",1763327726374,0.68,136.41,136.37,2.51301215]
["bitfinex","SOLUSD",1763327726876,0.68,136.41,136.37,5.98018864]
["bitfinex","SOLUSD",1763327727075,0.68,136.41,136.37,6.68018864]
["bitfinex","SOLUSD",1763327727588,0.68,136.41,136.38,5.98018864]
["bitfinex","SOLUSD",1763327727790,50.0,136.42,136.39,5.98018864]
["bitfinex","SOLUSD",1763327727969,50.68,136.42,136.4,5.98018864]
["bitfinex","SOLUSD",1763327728172,50.68,136.42,136.39,5.98018864]
["bitfinex","SOLUSD",1763327728794,50.0,136.42,136.39,5.98018864]
["bitfinex","SOLUSD",1763327728997,0.68,136.41,136.37,5.98018864]
["bitfinex","SOLUSD",1763327729382,6.66018864,136.41,136.36,5.98018864]
["bitfinex","SOLUSD",1763327729897,0.68,136.4,136.37,5.98018864]
["bitfinex","SOLUSD",1763327732481,0.68,136.4,136.33,31.84359703]
["bitfinex","SOLUSD",1763327732797,0.68,136.4,136.36,5.98018864]
["bitfinex","SOLUSD",1763327733377,56.66018864,136.4,136.35,5.98018864]
["bitfinex","SOLUSD",1763327733574,56.66018864,136.4,136.33,22.71476934]
["bitfinex","SOLUSD",1763327733575,5.98018864,136.39,136.34,5.98018864]
["bitfinex","SOLUSD",1763327733812,6.64018864,136.39,136.34,5.98018864]
["bitfinex","SOLUSD",1763327733979,0.66,136.38,136.34,6.64018864]
["bitfinex","SOLUSD",1763327734171,5.98018864,136.37,136.31,0.66]
["bitfinex","SOLUSD",1763327734480,5.98018864,136.36,136.31,5.98018864]
["bitfinex","SOLUSD",1763327734681,6.64018864,136.37,136.32,6.64018864]
["bitfinex","SOLUSD",1763327735000,5.98018864,136.37,136.33,0.66]
["bitfinex","SOLUSD",1763327735313,73.3112,136.38,136.34,5.98018864]
["bitfinex","SOLUSD",1763327735611,0.66,136.37,136.33,5.98018864]
["bitfinex","SOLUSD",1763327736087,0.66,136.37,136.33,6.64018864]
["bitfinex","SOLUSD",1763327736396,0.66,136.37,136.28,32.54002769]
["bitfinex","SOLUSD",1763327736397,6.64018864,136.37,136.31,0.66]
["bitfinex","SOLUSD",1763327736599,55.98018864,136.36,136.31,6.64018864]
["bitfinex","SOLUSD",1763327736776,56.64018864,136.36,136.31,6.64018864]
["bitfinex","SOLUSD",1763327737098,0.66,136.35,136.31,6.64018864]
["bitfinex","SOLUSD",1763327738807,0.66,136.35,136.28,22.7512]
["bitfinex","SOLUSD",1763327739111,0.66,136.35,136.3,5.98018864]
["bitfinex","SOLUSD",1763327739279,0.66,136.35,136.31,5.98018864]
["bitfinex","SOLUSD",1763327739678,0.66,136.35,136.31,6.64018864]
["bitfinex","SOLUSD",1763327740381,0.66,136.35,136.32,5.98018864]
["bitfinex","SOLUSD",1763327740576,5.98018864,136.33,136.28,0.1]
["bitfinex","SOLUSD",1763327740885,22.6512,136.35,136.32,5.98018864]
["bitfinex","SOLUSD",1763327741397,23.3112,136.35,136.31,5.98018864]
["bitfinex","SOLUSD",1763327741898,23.3112,136.35,136.28,0.1]
["bitfinex","SOLUSD",1763327741899,55.98018864,136.33,136.29,5.98018864]
["bitfinex","SOLUSD",1763327742106,55.98018864,136.33,136.28,6.74018864]
["bitfinex","SOLUSD",1763327742285,0.66,136.32,136.28,6.74018864]
["bitfinex","SOLUSD",1763327742486,0.66,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327742487,6.64018864,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327742709,55.98018864,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327742882,0.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327743081,55.98018864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327743482,56.64018864,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327744190,50.66,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327745210,50.0,136.31,136.28,6.74018864]
["bitfinex","SOLUSD",1763327745387,50.66,136.31,136.28,6.74018864]
["bitfinex","SOLUSD",1763327745578,50.66,136.31,136.28,6.08018864]
["bitfinex","SOLUSD",1763327745906,50.66,136.31,136.28,6.74018864]
["bitfinex","SOLUSD",1763327746309,50.0,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327746506,6.64018864,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327747306,0.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327750578,50.0,136.31,136.28,0.76]
["bitfinex","SOLUSD",1763327750784,50.0,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327750785,50.66,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327751079,0.66,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327751479,50.66,136.34,136.29,5.98018864]
["bitfinex","SOLUSD",1763327751700,50.66,136.34,136.31,5.98018864]
["bitfinex","SOLUSD",1763327752005,50.66,136.34,136.3,5.98018864]
["bitfinex","SOLUSD",1763327752210,73.3112,136.34,136.3,5.98018864]
["bitfinex","SOLUSD",1763327752401,0.66,136.33,136.3,5.98018864]
["bitfinex","SOLUSD",1763327752601,0.66,136.33,136.3,6.64018864]
["bitfinex","SOLUSD",1763327752806,0.66,136.33,136.31,5.98018864]
["bitfinex","SOLUSD",1763327753098,55.98018864,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327753487,55.98018864,136.32,136.28,6.74018864]
["bitfinex","SOLUSD",1763327753708,0.66,136.31,136.28,6.74018864]
["bitfinex","SOLUSD",1763327754385,22.6512,136.34,136.29,6.64018864]
["bitfinex","SOLUSD",1763327754386,73.3112,136.34,136.29,6.64018864]
["bitfinex","SOLUSD",1763327754586,73.3112,136.34,136.3,5.98018864]
["bitfinex","SOLUSD",1763327754791,0.66,136.33,136.3,5.98018864]
["bitfinex","SOLUSD",1763327755611,73.3112,136.34,136.3,6.64018864]
["bitfinex","SOLUSD",1763327755905,0.66,136.33,136.3,5.98018864]
["bitfinex","SOLUSD",1763327756815,6.64018864,136.33,136.28,0.1]
["bitfinex","SOLUSD",1763327757112,6.64018864,136.33,136.28,6.08018864]
["bitfinex","SOLUSD",1763327757290,0.66,136.32,136.28,6.08018864]
["bitfinex","SOLUSD",1763327757693,0.66,136.32,136.28,6.74018864]
["bitfinex","SOLUSD",1763327758113,56.64018864,136.32,136.28,6.74018864]
["bitfinex","SOLUSD",1763327758913,0.66,136.31,136.28,6.74018864]
["bitfinex","SOLUSD",1763327760116,0.66,136.31,136.29,5.98018864]
["bitfinex","SOLUSD",1763327760302,50.71,136.32,136.29,6.68018864]
["bitfinex","SOLUSD",1763327760695,50.71,136.32,136.29,0.7]
["bitfinex","SOLUSD",1763327760892,50.71,136.32,136.29,2.51493108]
["bitfinex","SOLUSD",1763327761401,50.71,136.32,136.29,3.21493108]
["bitfinex","SOLUSD",1763327761619,22.6512,136.34,136.3,0.7]
["bitfinex","SOLUSD",1763327761620,50.0,136.34,136.3,0.7]
["bitfinex","SOLUSD",1763327761793,0.71,136.33,136.3,2.51493108]
["bitfinex","SOLUSD",1763327761997,0.71,136.33,136.29,2.51493108]
["bitfinex","SOLUSD",1763327762315,72.6512,136.36,136.3,2.51493108]
["bitfinex","SOLUSD",1763327762545,50.0,136.38,136.33,2.51493108]
["bitfinex","SOLUSD",1763327762546,52.51493108,136.38,136.33,2.51493108]
["bitfinex","SOLUSD",1763327762691,50.0,136.38,136.29,9.78882769]
["bitfinex","SOLUSD",1763327762888,20.86493108,136.37,136.3,0.7]
["bitfinex","SOLUSD",1763327763300,18.35,136.37,136.3,0.7]
["bitfinex","SOLUSD",1763327763496,17.64,136.37,136.35,2.51493108]
["bitfinex","SOLUSD",1763327764112,17.64,136.37,136.34,2.51493108]
["bitfinex","SOLUSD",1763327764497,17.64,136.37,136.34,3.21493108]
["bitfinex","SOLUSD",1763327766518,17.64,136.37,136.34,0.7]
["bitfinex","SOLUSD",1763327766714,17.64,136.37,136.34,3.21493108]
["bitfinex","SOLUSD",1763327766913,61.12749633,136.36,136.31,0.7]
["bitfinex","SOLUSD",1763327767118,61.12749633,136.36,136.31,11.11749633]
["bitfinex","SOLUSD",1763327767317,0.71,136.35,136.31,11.11749633]
["bitfinex","SOLUSD",1763327767622,11.12749633,136.35,136.3,11.11749633]
["bitfinex","SOLUSD",1763327768120,11.12749633,136.35,136.31,0.7]
["bitfinex","SOLUSD",1763327768415,0.71,136.35,136.31,11.11749633]
["bitfinex","SOLUSD",1763327769803,0.71,136.35,136.28,0.1]
["bitfinex","SOLUSD",1763327769804,10.41749633,136.37,136.32,11.11749633]
["bitfinex","SOLUSD",1763327770003,73.3612,136.38,136.33,10.41749633]
["bitfinex","SOLUSD",1763327770212,83.77869633,136.38,136.33,11.11749633]
["bitfinex","SOLUSD",1763327770399,0.71,136.37,136.33,0.7]
["bitfinex","SOLUSD",1763327770602,0.71,136.37,136.34,10.41749633]
["bitfinex","SOLUSD",1763327771319,0.71,136.37,136.28,0.1]
["bitfinex","SOLUSD",1763327771512,50.0,136.36,136.32,10.41749633]
["bitfinex","SOLUSD",1763327771899,0.71,136.35,136.32,10.41749633]
["bitfinex","SOLUSD",1763327772520,0.71,136.35,136.33,10.41749633]
["bitfinex","SOLUSD",1763327772931,0.71,136.35,136.32,10.41749633]
["bitfinex","SOLUSD",1763327774526,0.71,136.35,136.31,10.41749633]
["bitfinex","SOLUSD",1763327774835,60.41749633,136.33,136.28,0.1]
["bitfinex","SOLUSD",1763327775037,10.41749633,136.34,136.3,10.41749633]
["bitfinex","SOLUSD",1763327775203,11.12749633,136.34,136.3,10.41749633]
["bitfinex","SOLUSD",1763327775399,50.71,136.33,136.3,10.41749633]
["bitfinex","SOLUSD",1763327775600,50.71,136.33,136.28,0.8]
["bitfinex","SOLUSD",1763327775795,0.72,136.32,136.29,10.41749633]
["bitfinex","SOLUSD",1763327776021,0.72,136.32,136.3,10.41749633]
["bitfinex","SOLUSD",1763327776327,0.72,136.32,136.29,10.41749633]
["bitfinex","SOLUSD",1763327776501,0.72,136.32,136.3,10.41749633]
["bitfinex","SOLUSD",1763327777130,73.3712,136.35,136.31,11.09749633]
["bitfinex","SOLUSD",1763327777314,50.72,136.35,136.31,11.09749633]
["bitfinex","SOLUSD",1763327777707,50.0,136.35,136.31,11.09749633]
["bitfinex","SOLUSD",1763327777931,0.72,136.34,136.31,11.09749633]
["bitfinex","SOLUSD",1763327778139,22.6512,136.36,136.32,11.09749633]
["bitfinex","SOLUSD",1763327778310,23.3712,136.36,136.33,10.41749633]
["bitfinex","SOLUSD",1763327778505,50.0,136.37,136.34,10.41749633]
["bitfinex","SOLUSD",1763327778739,27.23257867,136.43,136.35,10.41749633]
["bitfinex","SOLUSD",1763327778740,50.0,136.4,136.35,10.41749633]
["bitfinex","SOLUSD",1763327779024,0.72,136.39,136.35,10.41749633]
["bitfinex","SOLUSD",1763327781412,0.72,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327783136,10.41749633,136.37,136.33,10.41749633]
["bitfinex","SOLUSD",1763327783639,0.72,136.36,136.33,10.41749633]
["bitfinex","SOLUSD",1763327783823,50.72,136.36,136.32,11.09749633]
["bitfinex","SOLUSD",1763327784239,50.72,136.36,136.33,11.09749633]
["bitfinex","SOLUSD",1763327786029,0.72,136.33,136.29,11.09749633]
["bitfinex","SOLUSD",1763327786840,0.72,136.33,136.29,10.41749633]
["bitfinex","SOLUSD",1763327787038,50.0,136.37,136.32,10.41749633]
["bitfinex","SOLUSD",1763327787039,72.6512,136.35,136.32,10.41749633]
["bitfinex","SOLUSD",1763327787346,72.6512,136.35,136.33,10.41749633]
["bitfinex","SOLUSD",1763327787528,73.3712,136.35,136.32,11.09749633]
["bitfinex","SOLUSD",1763327790042,72.6512,136.35,136.33,10.41749633]
["bitfinex","SOLUSD",1763327790245,72.6512,136.35,136.33,11.09749633]
["bitfinex","SOLUSD",1763327790721,72.6512,136.35,136.33,10.41749633]
["bitfinex","SOLUSD",1763327791446,73.3412,136.35,136.32,11.09749633]
["bitfinex","SOLUSD",1763327792343,0.69,136.35,136.32,11.09749633]
["bitfinex","SOLUSD",1763327792513,73.3412,136.37,136.33,11.09749633]
["bitfinex","SOLUSD",1763327792840,164.30749633,136.39,136.34,10.41749633]
["bitfinex","SOLUSD",1763327793039,153.89,136.39,136.36,10.41749633]
["bitfinex","SOLUSD",1763327793347,50.0,136.39,136.37,10.41749633]
["bitfinex","SOLUSD",1763327793849,50.0,136.39,136.37,11.09749633]
["bitfinex","SOLUSD",1763327794544,0.69,136.41,136.38,11.09749633]
["bitfinex","SOLUSD",1763327794545,50.69,136.41,136.38,11.09749633]
["bitfinex","SOLUSD",1763327794749,50.69,136.41,136.39,10.41749633]
["bitfinex","SOLUSD",1763327794945,50.0,136.41,136.39,10.41749633]
["bitfinex","SOLUSD",1763327795120,50.69,136.41,136.39,10.41749633]
["bitfinex","SOLUSD",1763327795631,50.69,136.41,136.38,10.41749633]
["bitfinex","SOLUSD",1763327796553,22.6512,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327796850,23.3412,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327797015,0.69,136.41,136.39,10.41749633]
["bitfinex","SOLUSD",1763327797215,23.3412,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327798344,22.6512,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327798548,0.69,136.41,136.39,10.41749633]
["bitfinex","SOLUSD",1763327798732,23.3412,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327799122,0.69,136.41,136.38,10.41749633]
["bitfinex","SOLUSD",1763327799536,0.69,136.41,136.37,10.41749633]
["bitfinex","SOLUSD",1763327799723,0.69,136.41,136.36,0.68]
["bitfinex","SOLUSD",1763327799724,60.41749633,136.4,136.36,10.41749633]
["bitfinex","SOLUSD",1763327799924,60.41749633,136.4,136.35,10.41749633]
["bitfinex","SOLUSD",1763327800226,0.69,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327800426,0.69,136.39,136.36,10.41749633]
["bitfinex","SOLUSD",1763327801829,50.0,136.4,136.36,10.41749633]
["bitfinex","SOLUSD",1763327802034,50.69,136.4,136.38,10.41749633]
["bitfinex","SOLUSD",1763327803156,0.69,136.39,136.37,10.41749633]
["bitfinex","SOLUSD",1763327803529,50.69,136.4,136.37,10.41749633]
["bitfinex","SOLUSD",1763327805438,50.0,136.4,136.38,0.68]
["bitfinex","SOLUSD",1763327805638,33.75869633,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327805639,22.6512,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327805836,17.84,136.43,136.4,10.41749633]
["bitfinex","SOLUSD",1763327806054,18.53,136.43,136.4,11.09749633]
["bitfinex","SOLUSD",1763327806260,17.84,136.43,136.4,10.41749633]
["bitfinex","SOLUSD",1763327806432,0.69,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327806762,17.84,136.43,136.38,0.68]
["bitfinex","SOLUSD",1763327807070,18.53,136.43,136.4,10.41749633]
["bitfinex","SOLUSD",1763327807438,0.69,136.42,136.4,10.41749633]
["bitfinex","SOLUSD",1763327808256,0.69,136.42,136.39,0.68]
["bitfinex","SOLUSD",1763327808579,0.69,136.42,136.39,10.41749633]
["bitfinex","SOLUSD",1763327809585,50.0,136.41,136.37,10.41749633]
["bitfinex","SOLUSD",1763327810086,0.69,136.4,136.36,11.09749633]
["bitfinex","SOLUSD",1763327810378,0.69,136.4,136.33,22.6512]
["bitfinex","SOLUSD",1763327810379,0.69,136.4,136.34,0.68]
["bitfinex","SOLUSD",1763327810550,0.69,136.4,136.36,10.41749633]
["bitfinex","SOLUSD",1763327811165,11.10749633,136.4,136.35,11.09749633]
["bitfinex","SOLUSD",1763327811556,0.69,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327812587,50.69,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327813089,0.69,136.38,136.35,11.09749633]
["bitfinex","SOLUSD",1763327814187,50.0,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327814391,50.69,136.39,136.36,10.41749633]
["bitfinex","SOLUSD",1763327814686,0.69,136.38,136.36,10.41749633]
["bitfinex","SOLUSD",1763327815571,50.69,136.39,136.36,10.41749633]
["bitfinex","SOLUSD",1763327815766,0.69,136.38,136.36,10.41749633]
["bitfinex","SOLUSD",1763327816258,0.69,136.38,136.35,11.09749633]
["bitfinex","SOLUSD",1763327816455,0.69,136.38,136.35,10.41749633]
["bitfinex","SOLUSD",1763327816787,0.69,136.38,136.34,11.09749633]
["bitfinex","SOLUSD",1763327817380,50.0,136.39,136.35,11.09749633]
["bitfinex","SOLUSD",1763327817767,0.69,136.41,136.37,10.41749633]
["bitfinex","SOLUSD",1763327817980,0.69,136.41,136.38,11.09749633]
["bitfinex","SOLUSD",1763327819150,72.6512,136.42,136.39,0.68]
["bitfinex","SOLUSD",1763327819354,0.69,136.41,136.38,11.09749633]
["bitfinex","SOLUSD",1763327820104,73.3412,136.42,136.38,11.09749633]
["bitfinex","SOLUSD",1763327820403,73.3412,136.42,136.39,0.72]
["bitfinex","SOLUSD",1763327821193,17.84,136.43,136.39,11.13749633]
["bitfinex","SOLUSD",1763327821366,18.56,136.43,136.39,11.13749633]
["bitfinex","SOLUSD",1763327822009,0.92,136.43,136.39,11.13749633]
["bitfinex","SOLUSD",1763327822195,0.2,136.43,136.4,11.13749633]
["bitfinex","SOLUSD",1763327822383,0.2,136.43,136.42,10.41749633]
["bitfinex","SOLUSD",1763327822569,0.2,136.43,136.42,11.13749633]
["bitfinex","SOLUSD",1763327823372,0.92,136.43,136.39,0.72]
["bitfinex","SOLUSD",1763327823593,0.2,136.43,136.41,10.41749633]
["bitfinex","SOLUSD",1763327823988,0.2,136.43,136.41,11.13749633]
["bitfinex","SOLUSD",1763327825607,0.2,136.43,136.42,11.13749633]
["bitfinex","SOLUSD",1763327826284,0.2,136.43,136.42,0.72]
["bitfinex","SOLUSD",1763327826497,0.2,136.43,136.41,10.41749633]
["bitfinex","SOLUSD",1763327826805,0.2,136.43,136.4,11.13749633]
["bitfinex","SOLUSD",1763327827273,0.2,136.43,136.4,10.41749633]
["bitfinex","SOLUSD",1763327827601,0.2,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763327827814,0.2,136.43,136.41,11.13749633]
["bitfinex","SOLUSD",1763327828908,0.2,136.43,136.41,6.69698564]
["bitfinex","SOLUSD",1763327829715,0.2,136.43,136.4,0.72]
["bitfinex","SOLUSD",1763327829891,0.2,136.43,136.41,5.97698564]
["bitfinex","SOLUSD",1763327830494,0.2,136.43,136.41,6.69698564]
["bitfinex","SOLUSD",1763327830711,0.2,136.43,136.41,5.97698564]
["bitfinex","SOLUSD",1763327831012,0.2,136.43,136.41,2.51028625]
["bitfinex","SOLUSD",1763327831399,0.2,136.43,136.41,3.23028625]
["bitfinex","SOLUSD",1763327832199,0.2,136.43,136.41,0.72]
["bitfinex","SOLUSD",1763327832513,0.2,136.43,136.41,3.23028625]
["bitfinex","SOLUSD",1763327833090,0.72,136.42,136.37,0.72]
["bitfinex","SOLUSD",1763327833291,0.72,136.42,136.38,2.51028625]
["bitfinex","SOLUSD",1763327834017,0.72,136.42,136.36,2.51028625]
["bitfinex","SOLUSD",1763327834018,52.51028625,136.4,136.36,2.51028625]
["bitfinex","SOLUSD",1763327834220,52.51028625,136.4,136.31,9.78882769]
["bitfinex","SOLUSD",1763327834221,2.51028625,136.39,136.34,2.51028625]
["bitfinex","SOLUSD",1763327834514,52.51028625,136.35,136.3,2.51028625]
["bitfinex","SOLUSD",1763327834712,52.51028625,136.35,136.3,3.23028625]
["bitfinex","SOLUSD",1763327835033,0.72,136.34,136.3,3.23028625]
["bitfinex","SOLUSD",1763327836890,0.72,136.34,136.3,2.51028625]
["bitfinex","SOLUSD",1763327837315,0.72,136.34,136.3,3.19028625]
["bitfinex","SOLUSD",1763327838415,52.51028625,136.33,136.29,2.51028625]
["bitfinex","SOLUSD",1763327838618,52.51028625,136.33,136.28,2.61028625]
["bitfinex","SOLUSD",1763327838825,0.72,136.32,136.28,3.29028625]
["bitfinex","SOLUSD",1763327840018,50.0,136.33,136.3,2.51028625]
["bitfinex","SOLUSD",1763327840224,50.72,136.33,136.3,2.51028625]
["bitfinex","SOLUSD",1763327840614,178.36148625,136.35,136.3,2.51028625]
["bitfinex","SOLUSD",1763327840816,0.72,136.34,136.3,3.19028625]
["bitfinex","SOLUSD",1763327841123,0.72,136.34,136.31,2.51028625]
["bitfinex","SOLUSD",1763327841303,0.72,136.34,136.3,2.51028625]
["bitfinex","SOLUSD",1763327841623,0.72,136.34,136.3,3.19028625]
["bitfinex","SOLUSD",1763327842015,0.72,136.34,136.3,2.51028625]
["bitfinex","SOLUSD",1763327842319,50.72,136.37,136.33,2.51028625]
["bitfinex","SOLUSD",1763327842517,0.72,136.37,136.34,2.51028625]
["bitfinex","SOLUSD",1763327842929,0.72,136.37,136.35,2.51028625]
["bitfinex","SOLUSD",1763327843627,0.72,136.38,136.35,2.51028625]
["bitfinex","SOLUSD",1763327844533,0.72,136.38,136.34,2.51028625]
["bitfinex","SOLUSD",1763327844719,2.51028625,136.36,136.31,2.51028625]
["bitfinex","SOLUSD",1763327845023,5.9850711,136.36,136.31,5.9850711]
["bitfinex","SOLUSD",1763327845200,0.72,136.35,136.31,5.9850711]
["bitfinex","SOLUSD",1763327845401,0.72,136.35,136.31,6.6650711]
["bitfinex","SOLUSD",1763327845835,50.0,136.34,136.3,5.9850711]
["bitfinex","SOLUSD",1763327846428,50.0,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327846429,50.72,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327847109,50.72,136.34,136.31,5.9850711]
["bitfinex","SOLUSD",1763327847838,0.72,136.33,136.3,6.6650711]
["bitfinex","SOLUSD",1763327848021,50.72,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327848210,50.0,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327848413,0.72,136.33,136.3,6.6650711]
["bitfinex","SOLUSD",1763327848615,50.72,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327850434,50.0,136.34,136.3,6.6650711]
["bitfinex","SOLUSD",1763327850608,0.7,136.33,136.29,5.9850711]
["bitfinex","SOLUSD",1763327851232,0.7,136.33,136.29,6.7050711]
["bitfinex","SOLUSD",1763327852118,55.9850711,136.32,136.28,6.0850711]
["bitfinex","SOLUSD",1763327852311,55.9850711,136.32,136.28,6.8050711]
["bitfinex","SOLUSD",1763327852511,0.7,136.31,136.28,6.8050711]
["bitfinex","SOLUSD",1763327852730,0.7,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327852939,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327853424,0.7,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327854146,50.0,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327854325,50.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327854922,0.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327855133,50.0,136.32,136.29,6.7050711]
["bitfinex","SOLUSD",1763327855328,50.7,136.32,136.29,6.7050711]
["bitfinex","SOLUSD",1763327857226,153.9,136.35,136.31,5.9850711]
["bitfinex","SOLUSD",1763327857521,0.7,136.34,136.31,6.7050711]
["bitfinex","SOLUSD",1763327858344,0.7,136.34,136.31,5.9850711]
["bitfinex","SOLUSD",1763327858653,50.0,136.33,136.29,6.7050711]
["bitfinex","SOLUSD",1763327858879,50.0,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327859034,55.9850711,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327859233,0.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327861866,50.0,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327862161,50.7,136.31,136.28,6.0850711]
["bitfinex","SOLUSD",1763327862367,50.0,136.31,136.28,6.0850711]
["bitfinex","SOLUSD",1763327862550,0.7,136.3,136.28,6.0850711]
["bitfinex","SOLUSD",1763327863974,0.7,136.32,136.28,6.0850711]
["bitfinex","SOLUSD",1763327864272,0.7,136.32,136.28,6.8050711]
["bitfinex","SOLUSD",1763327866062,0.7,136.32,136.28,6.0850711]
["bitfinex","SOLUSD",1763327866261,6.6850711,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327866644,0.7,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327867578,0.7,136.34,136.3,2.51518981]
["bitfinex","SOLUSD",1763327867742,153.9,136.35,136.31,2.51518981]
["bitfinex","SOLUSD",1763327868352,50.0,136.32,136.29,0.72]
["bitfinex","SOLUSD",1763327868547,52.51518981,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327868756,0.7,136.31,136.28,0.82]
["bitfinex","SOLUSD",1763327869070,52.51518981,136.34,136.29,2.51518981]
["bitfinex","SOLUSD",1763327869250,50.7,136.34,136.3,2.51518981]
["bitfinex","SOLUSD",1763327869752,0.7,136.33,136.3,2.51518981]
["bitfinex","SOLUSD",1763327870183,0.7,136.33,136.29,3.23518981]
["bitfinex","SOLUSD",1763327871757,0.7,136.33,136.29,2.51518981]
["bitfinex","SOLUSD",1763327871957,103.9,136.35,136.31,2.51518981]
["bitfinex","SOLUSD",1763327872148,0.7,136.34,136.31,3.23518981]
["bitfinex","SOLUSD",1763327873051,103.2,136.35,136.33,2.51518981]
["bitfinex","SOLUSD",1763327873257,50.7,136.36,136.32,3.23518981]
["bitfinex","SOLUSD",1763327873460,50.0,136.36,136.32,3.23518981]
["bitfinex","SOLUSD",1763327873775,0.7,136.35,136.32,3.23518981]
["bitfinex","SOLUSD",1763327879179,50.0,136.38,136.33,3.23518981]
["bitfinex","SOLUSD",1763327879479,50.7,136.38,136.34,2.51518981]
["bitfinex","SOLUSD",1763327879783,0.7,136.37,136.34,3.23518981]
["bitfinex","SOLUSD",1763327879980,0.7,136.37,136.32,0.72]
["bitfinex","SOLUSD",1763327881193,0.7,136.37,136.34,2.51518981]
["bitfinex","SOLUSD",1763327881483,0.7,136.38,136.34,2.51518981]
["bitfinex","SOLUSD",1763327881789,0.7,136.37,136.34,3.17518981]
["bitfinex","SOLUSD",1763327882088,52.51518981,136.36,136.3,23.3112]
["bitfinex","SOLUSD",1763327882272,2.51518981,136.35,136.3,25.82638981]
["bitfinex","SOLUSD",1763327882472,3.21518981,136.35,136.3,3.17518981]
["bitfinex","SOLUSD",1763327882773,0.7,136.34,136.3,3.17518981]
["bitfinex","SOLUSD",1763327882982,0.7,136.34,136.29,22.6512]
["bitfinex","SOLUSD",1763327882983,0.7,136.34,136.31,3.17518981]
["bitfinex","SOLUSD",1763327883488,0.7,136.34,136.31,0.66]
["bitfinex","SOLUSD",1763327883684,50.0,136.36,136.3,2.51518981]
["bitfinex","SOLUSD",1763327883987,0.7,136.35,136.31,3.17518981]
["bitfinex","SOLUSD",1763327884591,0.7,136.35,136.31,2.51518981]
["bitfinex","SOLUSD",1763327885089,3.21518981,136.35,136.3,2.51518981]
["bitfinex","SOLUSD",1763327885268,52.51518981,136.34,136.29,23.3112]
["bitfinex","SOLUSD",1763327885463,2.51518981,136.33,136.28,2.61518981]
["bitfinex","SOLUSD",1763327885680,0.7,136.32,136.29,0.66]
["bitfinex","SOLUSD",1763327886083,0.7,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327886268,0.7,136.32,136.28,0.76]
["bitfinex","SOLUSD",1763327887087,0.7,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327887088,53.21518981,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327887587,0.7,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327888272,3.21518981,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327888690,0.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327889689,54.63067295,136.32,136.28,0.76]
["bitfinex","SOLUSD",1763327889871,0.7,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327890081,4.63067295,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327890494,0.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327891068,0.7,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327891263,3.93067295,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327891577,0.7,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327896085,3.93067295,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327896390,0.71,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327896592,53.93067295,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327896894,103.91,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327897098,103.91,136.35,136.32,3.93067295]
["bitfinex","SOLUSD",1763327897674,103.2,136.35,136.32,4.60067295]
["bitfinex","SOLUSD",1763327897894,103.91,136.35,136.32,4.60067295]
["bitfinex","SOLUSD",1763327898193,50.0,136.36,136.33,4.60067295]
["bitfinex","SOLUSD",1763327898496,50.0,136.36,136.33,3.93067295]
["bitfinex","SOLUSD",1763327898799,50.71,136.36,136.33,3.93067295]
["bitfinex","SOLUSD",1763327899872,0.71,136.35,136.33,3.93067295]
["bitfinex","SOLUSD",1763327901807,50.0,136.38,136.34,0.67]
["bitfinex","SOLUSD",1763327901808,50.71,136.38,136.34,0.67]
["bitfinex","SOLUSD",1763327901979,0.71,136.37,136.34,3.93067295]
["bitfinex","SOLUSD",1763327902888,50.0,136.35,136.3,22.6512]
["bitfinex","SOLUSD",1763327903092,50.0,136.35,136.32,3.93067295]
["bitfinex","SOLUSD",1763327903282,0.71,136.36,136.33,3.93067295]
["bitfinex","SOLUSD",1763327903480,50.0,136.37,136.34,3.93067295]
["bitfinex","SOLUSD",1763327903683,50.71,136.37,136.34,4.60067295]
["bitfinex","SOLUSD",1763327904290,50.71,136.37,136.35,3.93067295]
["bitfinex","SOLUSD",1763327904598,50.0,136.37,136.35,3.93067295]
["bitfinex","SOLUSD",1763327904902,50.71,136.37,136.35,3.93067295]
["bitfinex","SOLUSD",1763327905280,50.0,136.37,136.35,3.93067295]
["bitfinex","SOLUSD",1763327905603,50.71,136.37,136.35,3.93067295]
["bitfinex","SOLUSD",1763327907810,50.71,136.37,136.34,3.93067295]
["bitfinex","SOLUSD",1763327908104,50.71,136.37,136.34,4.60067295]
["bitfinex","SOLUSD",1763327910704,22.6512,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763327910705,72.6512,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763327910912,67.64,136.42,136.36,3.93067295]
["bitfinex","SOLUSD",1763327911122,17.64,136.42,136.41,3.93067295]
["bitfinex","SOLUSD",1763327911584,17.64,136.42,136.41,4.64067295]
["bitfinex","SOLUSD",1763327911997,17.64,136.42,136.39,22.6512]
["bitfinex","SOLUSD",1763327912196,17.64,136.42,136.4,4.64067295]
["bitfinex","SOLUSD",1763327912387,17.64,136.42,136.41,3.93067295]
["bitfinex","SOLUSD",1763327912593,17.64,136.42,136.41,4.64067295]
["bitfinex","SOLUSD",1763327912795,17.64,136.42,136.41,3.93067295]
["bitfinex","SOLUSD",1763327912991,17.64,136.42,136.4,3.93067295]
["bitfinex","SOLUSD",1763327913199,0.69,136.41,136.38,22.6512]
["bitfinex","SOLUSD",1763327913418,0.69,136.41,136.38,3.93067295]
["bitfinex","SOLUSD",1763327913585,0.69,136.41,136.37,4.64067295]
["bitfinex","SOLUSD",1763327914288,0.69,136.41,136.38,4.64067295]
["bitfinex","SOLUSD",1763327914706,0.69,136.41,136.37,3.93067295]
["bitfinex","SOLUSD",1763327915012,3.93067295,136.38,136.34,3.93067295]
["bitfinex","SOLUSD",1763327915191,3.93067295,136.39,136.34,4.64067295]
["bitfinex","SOLUSD",1763327915393,4.62067295,136.39,136.34,4.64067295]
["bitfinex","SOLUSD",1763327915604,100.0,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763327915802,54.62067295,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763327916006,4.62067295,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763327916490,53.93067295,136.4,136.35,4.64067295]
["bitfinex","SOLUSD",1763327916696,90.9812,136.42,136.35,0.71]
["bitfinex","SOLUSD",1763327916894,4.62067295,136.41,136.36,4.64067295]
["bitfinex","SOLUSD",1763327917106,53.93067295,136.4,136.36,3.93067295]
["bitfinex","SOLUSD",1763327917317,54.62067295,136.4,136.36,3.93067295]
["bitfinex","SOLUSD",1763327917498,0.69,136.39,136.36,3.93067295]
["bitfinex","SOLUSD",1763327917888,3.93067295,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763327918217,4.62067295,136.39,136.34,3.93067295]
["bitfinex","SOLUSD",1763327918506,0.69,136.38,136.34,3.93067295]
["bitfinex","SOLUSD",1763327918722,0.69,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763327918883,54.62067295,136.38,136.33,3.93067295]
["bitfinex","SOLUSD",1763327919086,54.62067295,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763327919312,50.0,136.36,136.32,3.93067295]
["bitfinex","SOLUSD",1763327919521,0.69,136.35,136.32,3.93067295]
["bitfinex","SOLUSD",1763327919707,4.62067295,136.35,136.31,4.64067295]
["bitfinex","SOLUSD",1763327919890,53.93067295,136.36,136.31,4.64067295]
["bitfinex","SOLUSD",1763327920091,50.69,136.38,136.33,3.93067295]
["bitfinex","SOLUSD",1763327920290,4.62067295,136.37,136.32,26.58187295]
["bitfinex","SOLUSD",1763327920619,4.62067295,136.37,136.32,27.29187295]
["bitfinex","SOLUSD",1763327920809,0.69,136.36,136.32,27.29187295]
["bitfinex","SOLUSD",1763327920989,54.62067295,136.36,136.3,23.3612]
["bitfinex","SOLUSD",1763327921190,50.69,136.36,136.32,3.93067295]
["bitfinex","SOLUSD",1763327921390,0.69,136.35,136.32,3.93067295]
["bitfinex","SOLUSD",1763327921601,0.69,136.35,136.32,0.71]
["bitfinex","SOLUSD",1763327921798,0.69,136.35,136.32,4.64067295]
["bitfinex","SOLUSD",1763327923797,0.69,136.35,136.32,3.93067295]
["bitfinex","SOLUSD",1763327925015,53.93067295,136.34,136.29,0.71]
["bitfinex","SOLUSD",1763327925233,50.0,136.34,136.3,3.93067295]
["bitfinex","SOLUSD",1763327925393,50.69,136.34,136.3,3.93067295]
["bitfinex","SOLUSD",1763327925592,50.69,136.34,136.3,4.64067295]
["bitfinex","SOLUSD",1763327925803,0.69,136.33,136.3,4.64067295]
["bitfinex","SOLUSD",1763327926000,0.69,136.33,136.31,3.93067295]
["bitfinex","SOLUSD",1763327926198,50.0,136.34,136.31,3.93067295]
["bitfinex","SOLUSD",1763327926433,153.2,136.38,136.31,3.93067295]
["bitfinex","SOLUSD",1763327926716,0.69,136.37,136.33,3.93067295]
["bitfinex","SOLUSD",1763327927216,53.93067295,136.36,136.32,3.93067295]
["bitfinex","SOLUSD",1763327927516,50.0,136.36,136.33,3.93067295]
["bitfinex","SOLUSD",1763327927697,0.69,136.35,136.33,3.93067295]
["bitfinex","SOLUSD",1763327928016,0.69,136.35,136.32,4.64067295]
["bitfinex","SOLUSD",1763327928211,0.69,136.35,136.33,3.93067295]
["bitfinex","SOLUSD",1763327929707,0.69,136.35,136.32,4.64067295]
["bitfinex","SOLUSD",1763327931024,50.0,136.36,136.33,4.64067295]
["bitfinex","SOLUSD",1763327931200,0.69,136.37,136.34,3.93067295]
["bitfinex","SOLUSD",1763327931395,0.69,136.37,136.34,4.64067295]
["bitfinex","SOLUSD",1763327931600,0.69,136.37,136.33,4.64067295]
["bitfinex","SOLUSD",1763327932619,53.93067295,136.36,136.31,3.93067295]
["bitfinex","SOLUSD",1763327932921,50.0,136.34,136.3,3.93067295]
["bitfinex","SOLUSD",1763327933225,0.69,136.33,136.3,4.64067295]
["bitfinex","SOLUSD",1763327933604,0.69,136.33,136.29,3.93067295]
["bitfinex","SOLUSD",1763327933809,0.69,136.33,136.29,4.64067295]
["bitfinex","SOLUSD",1763327934007,0.69,136.33,136.3,4.64067295]
["bitfinex","SOLUSD",1763327934211,53.93067295,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327934404,0.69,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327934626,0.69,136.31,136.28,4.74067295]
["bitfinex","SOLUSD",1763327935302,0.69,136.31,136.28,0.1]
["bitfinex","SOLUSD",1763327936714,0.69,136.31,136.28,4.03067295]
["bitfinex","SOLUSD",1763327937028,0.69,136.31,136.29,3.93067295]
["bitfinex","SOLUSD",1763327937510,50.0,136.34,136.29,4.64067295]
["bitfinex","SOLUSD",1763327937710,0.69,136.33,136.29,4.64067295]
["bitfinex","SOLUSD",1763327937908,0.69,136.33,136.29,3.93067295]
["bitfinex","SOLUSD",1763327939407,4.62067295,136.33,136.28,4.74067295]
["bitfinex","SOLUSD",1763327939823,0.69,136.32,136.28,4.74067295]
["bitfinex","SOLUSD",1763327940021,0.69,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327940217,0.68,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327940411,0.68,136.35,136.31,4.59067295]
["bitfinex","SOLUSD",1763327941229,0.68,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327941412,4.61067295,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327941929,54.61067295,136.34,136.29,3.93067295]
["bitfinex","SOLUSD",1763327942319,0.68,136.33,136.29,4.59067295]
["bitfinex","SOLUSD",1763327942747,0.68,136.33,136.3,3.93067295]
["bitfinex","SOLUSD",1763327943034,0.68,136.35,136.31,3.93067295]
["bitfinex","SOLUSD",1763327943220,3.93067295,136.35,136.3,3.93067295]
["bitfinex","SOLUSD",1763327943424,53.93067295,136.33,136.28,4.03067295]
["bitfinex","SOLUSD",1763327943929,0.68,136.32,136.28,4.69067295]
["bitfinex","SOLUSD",1763327944511,0.68,136.32,136.28,4.03067295]
["bitfinex","SOLUSD",1763327945320,0.68,136.32,136.28,4.69067295]
["bitfinex","SOLUSD",1763327946536,0.68,136.32,136.28,0.1]
["bitfinex","SOLUSD",1763327946717,53.93067295,136.3,136.28,0.1]
["bitfinex","SOLUSD",1763327947237,0.68,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327947422,4.61067295,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327947623,54.61067295,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327948332,64.39950064,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327948838,62.98630391,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327951436,65.50378013,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327952249,73.05620879,136.29,136.28,0.1]
["bitfinex","SOLUSD",1763327952616,100.0,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327952828,102.51747622,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327953025,103.19747622,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327954533,112.98630391,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327956343,50.0,136.25,136.24,0.81]
["bitfinex","SOLUSD",1763327956654,156.43747622,136.28,136.24,0.81]
["bitfinex","SOLUSD",1763327957146,72.6512,136.29,136.24,0.81]
["bitfinex","SOLUSD",1763327957147,2.51747622,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327957446,62.30630391,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327957648,63.02630391,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763327959539,63.02630391,136.25,136.15,0.1]
["bitfinex","SOLUSD",1763327959726,62.30630391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763327960140,50.0,136.15,136.08,0.71]
["bitfinex","SOLUSD",1763327960338,55.75495244,136.15,136.08,0.71]
["bitfinex","SOLUSD",1763327960735,65.54378013,136.15,136.08,0.71]
["bitfinex","SOLUSD",1763327962778,60.50882769,136.15,136.09,2.51747622]
["bitfinex","SOLUSD",1763327963045,60.50882769,136.15,136.1,6.0053518]
["bitfinex","SOLUSD",1763327963046,78.6565518,136.15,136.1,6.0053518]
["bitfinex","SOLUSD",1763327963269,72.6512,136.15,136.11,6.0053518]
["bitfinex","SOLUSD",1763327963425,78.6565518,136.15,136.12,0.71]
["bitfinex","SOLUSD",1763327963722,89.16537949,136.15,136.09,0.71]
["bitfinex","SOLUSD",1763327964052,66.51417949,136.15,136.09,0.71]
["bitfinex","SOLUSD",1763327964253,66.51417949,136.15,136.07,0.71]
["bitfinex","SOLUSD",1763327964554,66.51417949,136.15,136.08,0.71]
["bitfinex","SOLUSD",1763327965070,66.51417949,136.15,136.07,0.71]
["bitfinex","SOLUSD",1763327965233,50.0,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763327965430,6.0053518,136.06,136.04,0.71]
["bitfinex","SOLUSD",1763327965939,50.0,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763327966247,56.0053518,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763327966448,56.0053518,136.05,136.02,0.71]
["bitfinex","SOLUSD",1763327966661,0.72,136.06,136.0,0.81]
["bitfinex","SOLUSD",1763327966662,50.0,136.03,136.0,0.81]
["bitfinex","SOLUSD",1763327966851,6.0053518,136.02,136.0,0.81]
["bitfinex","SOLUSD",1763327967158,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327967359,106.7253518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327967838,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327968167,50.0,136.01,136.0,0.81]
["bitfinex","SOLUSD",1763327968352,56.0053518,136.01,136.0,0.81]
["bitfinex","SOLUSD",1763327968547,50.0,136.01,136.0,0.81]
["bitfinex","SOLUSD",1763327969347,50.0,136.03,136.0,6.8153518]
["bitfinex","SOLUSD",1763327969535,56.0053518,136.03,136.0,0.81]
["bitfinex","SOLUSD",1763327970035,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327970469,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327970656,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327970967,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327972061,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327973365,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327973756,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327974358,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327974752,50.0,136.01,136.0,0.78]
["bitfinex","SOLUSD",1763327975547,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327976369,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327976753,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327976958,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327977166,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327977848,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327978049,50.0,136.01,136.0,0.78]
["bitfinex","SOLUSD",1763327978249,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327978656,50.0,136.01,136.0,0.78]
["bitfinex","SOLUSD",1763327979249,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327980151,50.0,136.01,136.0,0.78]
["bitfinex","SOLUSD",1763327980347,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327980563,50.66,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327980847,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327981169,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327982348,50.0,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327982554,56.0053518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327982869,56.6653518,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327983169,66.45417949,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763327983472,59.78882769,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327983671,71.79953129,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327985578,88.44537949,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327986357,28.6565518,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327986572,6.0053518,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327986872,50.0,136.01,135.99,1.37593088]
["bitfinex","SOLUSD",1763327987260,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763327987978,50.0,136.03,136.0,6.6853518]
["bitfinex","SOLUSD",1763327988179,50.0,136.03,136.01,6.0053518]
["bitfinex","SOLUSD",1763327988382,50.0,136.03,136.01,6.6853518]
["bitfinex","SOLUSD",1763327988586,50.0,136.03,136.02,0.68]
["bitfinex","SOLUSD",1763327988954,50.0,136.01,135.99,1.37593088]
["bitfinex","SOLUSD",1763327989365,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763327990060,50.0,136.01,136.0,6.6853518]
["bitfinex","SOLUSD",1763327990978,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763327992561,50.0,136.01,135.99,0.69593088]
["bitfinex","SOLUSD",1763327992767,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763327992969,50.0,136.01,135.99,1.37593088]
["bitfinex","SOLUSD",1763327994090,56.0053518,136.01,135.99,1.37593088]
["bitfinex","SOLUSD",1763327994298,50.0,136.01,135.99,1.37593088]
["bitfinex","SOLUSD",1763327994561,6.0053518,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763327994875,106.0053518,136.01,135.99,0.69593088]
["bitfinex","SOLUSD",1763327996887,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763327998563,50.0,136.01,136.0,6.6853518]
["bitfinex","SOLUSD",1763327998778,50.0,136.01,136.0,0.68]
["bitfinex","SOLUSD",1763328000389,3.84704268,136.06,136.0,0.68]
["bitfinex","SOLUSD",1763328000390,47.12,136.07,136.0,12.6907036]
["bitfinex","SOLUSD",1763328000572,47.12,136.07,136.04,6.0053518]
["bitfinex","SOLUSD",1763328000773,47.12,136.07,136.03,6.0053518]
["bitfinex","SOLUSD",1763328000979,47.12,136.05,136.02,6.0053518]
["bitfinex","SOLUSD",1763328001376,47.12,136.07,136.04,6.0053518]
["bitfinex","SOLUSD",1763328001572,47.12,136.07,136.05,6.0053518]
["bitfinex","SOLUSD",1763328003069,64.8,136.09,136.06,6.0053518]
["bitfinex","SOLUSD",1763328003281,64.8,136.09,136.07,6.0053518]
["bitfinex","SOLUSD",1763328003686,64.8,136.09,136.08,6.0053518]
["bitfinex","SOLUSD",1763328003886,64.8,136.09,136.06,6.0053518]
["bitfinex","SOLUSD",1763328004087,64.8,136.09,136.07,6.0053518]
["bitfinex","SOLUSD",1763328004494,64.8,136.09,136.08,6.0053518]
["bitfinex","SOLUSD",1763328004975,64.8,136.09,136.07,6.0053518]
["bitfinex","SOLUSD",1763328005688,64.8,136.09,136.06,6.0053518]
["bitfinex","SOLUSD",1763328005886,47.12,136.07,136.04,6.0053518]
["bitfinex","SOLUSD",1763328006478,47.84,136.07,136.04,6.0053518]
["bitfinex","SOLUSD",1763328006675,47.12,136.07,136.04,6.0053518]
["bitfinex","SOLUSD",1763328006879,50.0,136.1,136.06,6.0053518]
["bitfinex","SOLUSD",1763328007082,50.0,136.1,136.08,6.0053518]
["bitfinex","SOLUSD",1763328007575,50.72,136.1,136.07,6.0053518]
["bitfinex","SOLUSD",1763328007835,50.72,136.1,136.06,6.0053518]
["bitfinex","SOLUSD",1763328008272,0.72,136.09,136.05,6.0053518]
["bitfinex","SOLUSD",1763328009374,0.72,136.09,136.03,0.03]
["bitfinex","SOLUSD",1763328009598,0.72,136.09,136.05,6.0053518]
["bitfinex","SOLUSD",1763328010304,56.0053518,136.1,136.05,6.0053518]
["bitfinex","SOLUSD",1763328010305,50.0,136.1,136.07,6.0053518]
["bitfinex","SOLUSD",1763328010505,50.72,136.1,136.07,6.0053518]
["bitfinex","SOLUSD",1763328010878,50.72,136.1,136.05,0.03]
["bitfinex","SOLUSD",1763328011085,50.72,136.1,136.06,10.45901742]
["bitfinex","SOLUSD",1763328012197,10.45901742,136.13,136.08,10.45901742]
["bitfinex","SOLUSD",1763328012400,100.72,136.14,136.09,10.45901742]
["bitfinex","SOLUSD",1763328012401,50.0,136.11,136.09,10.45901742]
["bitfinex","SOLUSD",1763328012975,50.72,136.13,136.1,10.45901742]
["bitfinex","SOLUSD",1763328013175,50.72,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328013782,50.0,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328013992,50.72,136.13,136.05,0.03]
["bitfinex","SOLUSD",1763328014193,50.0,136.11,136.08,10.45901742]
["bitfinex","SOLUSD",1763328014377,50.0,136.11,136.1,10.45901742]
["bitfinex","SOLUSD",1763328015806,0.72,136.12,136.1,10.45901742]
["bitfinex","SOLUSD",1763328016002,50.0,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328016192,50.0,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328017187,50.0,136.15,136.12,10.45901742]
["bitfinex","SOLUSD",1763328017387,50.0,136.15,136.11,0.03]
["bitfinex","SOLUSD",1763328017589,0.72,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328017790,0.72,136.14,136.08,0.03]
["bitfinex","SOLUSD",1763328018089,50.0,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328018505,50.72,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328019108,50.0,136.15,136.14,10.45901742]
["bitfinex","SOLUSD",1763328020906,50.0,136.13,136.1,10.45901742]
["bitfinex","SOLUSD",1763328021210,0.72,136.12,136.1,10.45901742]
["bitfinex","SOLUSD",1763328021909,50.0,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328022080,50.72,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328022408,50.0,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328022591,0.72,136.12,136.11,10.45901742]
["bitfinex","SOLUSD",1763328022799,50.72,136.15,136.11,10.45901742]
["bitfinex","SOLUSD",1763328023099,0.72,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328024193,50.0,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328024396,50.0,136.15,136.14,10.45901742]
["bitfinex","SOLUSD",1763328024618,50.72,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328024981,50.72,136.15,136.11,0.03]
["bitfinex","SOLUSD",1763328024982,50.0,136.15,136.07,9.78882769]
["bitfinex","SOLUSD",1763328025182,50.0,136.15,136.12,10.45901742]
["bitfinex","SOLUSD",1763328025412,50.0,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328025604,50.0,136.15,136.14,10.45901742]
["bitfinex","SOLUSD",1763328025995,50.72,136.15,136.14,10.45901742]
["bitfinex","SOLUSD",1763328026526,50.72,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328026698,0.72,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328027206,50.0,136.15,136.12,10.45901742]
["bitfinex","SOLUSD",1763328027393,50.72,136.15,136.14,10.45901742]
["bitfinex","SOLUSD",1763328027595,50.72,136.15,136.1,0.03]
["bitfinex","SOLUSD",1763328027596,50.72,136.15,136.13,10.45901742]
["bitfinex","SOLUSD",1763328028517,50.72,136.15,136.07,0.03]
["bitfinex","SOLUSD",1763328028518,50.0,136.13,136.07,0.03]
["bitfinex","SOLUSD",1763328028693,50.0,136.13,136.02,9.78882769]
["bitfinex","SOLUSD",1763328028694,50.0,136.13,136.1,10.45901742]
["bitfinex","SOLUSD",1763328028894,50.72,136.13,136.1,10.45901742]
["bitfinex","SOLUSD",1763328029095,0.72,136.12,136.09,10.45901742]
["bitfinex","SOLUSD",1763328029314,50.0,136.11,136.09,10.45901742]
["bitfinex","SOLUSD",1763328029824,0.72,136.1,136.09,10.45901742]
["bitfinex","SOLUSD",1763328030903,103.86,136.15,136.09,10.48901742]
["bitfinex","SOLUSD",1763328031103,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328031605,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328032323,50.0,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328032507,50.66,136.14,136.13,10.45901742]
["bitfinex","SOLUSD",1763328033191,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328035494,50.0,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328035699,0.66,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328036624,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328038516,0.66,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328043429,0.66,136.13,136.08,0.03]
["bitfinex","SOLUSD",1763328043648,0.66,136.13,136.11,10.45901742]
["bitfinex","SOLUSD",1763328044629,72.6512,136.16,136.07,9.78882769]
["bitfinex","SOLUSD",1763328044826,50.0,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328045360,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328045527,50.0,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328045724,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328047430,0.66,136.13,136.09,0.03]
["bitfinex","SOLUSD",1763328047634,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328048206,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328048833,50.66,136.14,136.09,0.03]
["bitfinex","SOLUSD",1763328049010,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328049412,50.0,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328049712,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328052549,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328052920,50.66,136.14,136.13,10.45901742]
["bitfinex","SOLUSD",1763328053547,50.66,136.14,136.12,10.45901742]
["bitfinex","SOLUSD",1763328053844,0.66,136.13,136.12,10.45901742]
["bitfinex","SOLUSD",1763328054733,0.66,136.13,136.02,11.78882768]
["bitfinex","SOLUSD",1763328054911,0.66,136.13,136.1,3.9401043]
["bitfinex","SOLUSD",1763328057241,50.0,136.12,136.1,3.9401043]
["bitfinex","SOLUSD",1763328057620,0.66,136.11,136.1,3.9401043]
["bitfinex","SOLUSD",1763328058541,50.0,136.09,136.06,3.9401043]
["bitfinex","SOLUSD",1763328058917,0.66,136.08,136.06,3.9401043]
["bitfinex","SOLUSD",1763328060740,50.0,136.06,136.04,3.9401043]
["bitfinex","SOLUSD",1763328061038,50.0,136.06,136.03,3.9401043]
["bitfinex","SOLUSD",1763328061228,0.67,136.05,136.02,3.9401043]
["bitfinex","SOLUSD",1763328061430,0.67,136.05,136.03,3.9401043]
["bitfinex","SOLUSD",1763328061945,0.67,136.05,136.02,3.9401043]
["bitfinex","SOLUSD",1763328062153,0.67,136.07,136.04,3.9401043]
["bitfinex","SOLUSD",1763328062448,0.67,136.07,136.06,3.9401043]
["bitfinex","SOLUSD",1763328062875,50.0,136.08,136.06,3.9401043]
["bitfinex","SOLUSD",1763328063022,50.0,136.08,136.05,0.03]
["bitfinex","SOLUSD",1763328063023,50.0,136.08,136.07,3.9401043]
["bitfinex","SOLUSD",1763328063645,50.0,136.08,136.06,3.9401043]
["bitfinex","SOLUSD",1763328063845,50.0,136.08,136.05,3.9401043]
["bitfinex","SOLUSD",1763328064050,0.67,136.07,136.04,3.9401043]
["bitfinex","SOLUSD",1763328065266,0.67,136.07,136.05,3.9401043]
["bitfinex","SOLUSD",1763328065466,0.67,136.07,136.04,3.9401043]
["bitfinex","SOLUSD",1763328066557,0.67,136.07,136.05,3.9401043]
["bitfinex","SOLUSD",1763328066757,50.0,136.06,136.03,3.9401043]
["bitfinex","SOLUSD",1763328066952,53.9401043,136.06,136.01,3.9401043]
["bitfinex","SOLUSD",1763328067160,0.67,136.05,136.01,3.9401043]
["bitfinex","SOLUSD",1763328067468,50.0,136.04,136.02,3.9401043]
["bitfinex","SOLUSD",1763328067675,50.0,136.06,136.03,3.9401043]
["bitfinex","SOLUSD",1763328067902,50.67,136.06,136.04,3.9401043]
["bitfinex","SOLUSD",1763328068254,0.67,136.05,136.03,3.9401043]
["bitfinex","SOLUSD",1763328068665,0.67,136.06,136.04,3.9401043]
["bitfinex","SOLUSD",1763328068980,50.0,136.06,136.04,3.9401043]
["bitfinex","SOLUSD",1763328069270,0.67,136.05,136.04,3.9401043]
["bitfinex","SOLUSD",1763328070458,0.67,136.05,136.02,3.9401043]
["bitfinex","SOLUSD",1763328071359,4.6101043,136.05,135.99,23.34713088]
["bitfinex","SOLUSD",1763328071577,50.0,136.06,136.03,3.9401043]
["bitfinex","SOLUSD",1763328071778,0.67,136.05,136.02,3.9401043]
["bitfinex","SOLUSD",1763328072457,50.0,136.04,136.01,3.9401043]
["bitfinex","SOLUSD",1763328072983,0.67,136.03,136.01,2.52536575]
["bitfinex","SOLUSD",1763328073977,0.67,136.03,135.99,23.34713088]
["bitfinex","SOLUSD",1763328074178,0.67,136.03,135.99,25.87249663]
["bitfinex","SOLUSD",1763328075372,50.0,136.06,135.99,25.87249663]
["bitfinex","SOLUSD",1763328075373,0.67,136.05,136.01,2.52536575]
["bitfinex","SOLUSD",1763328075582,0.67,136.05,136.02,2.52536575]
["bitfinex","SOLUSD",1763328075875,0.67,136.05,136.0,0.03]
["bitfinex","SOLUSD",1763328075876,0.68,136.07,136.03,2.52536575]
["bitfinex","SOLUSD",1763328076256,50.0,136.08,136.04,2.52536575]
["bitfinex","SOLUSD",1763328076472,0.68,136.07,136.04,2.52536575]
["bitfinex","SOLUSD",1763328076981,0.68,136.07,136.0,2.52536575]
["bitfinex","SOLUSD",1763328076982,2.52536575,136.05,136.0,2.52536575]
["bitfinex","SOLUSD",1763328077185,2.52536575,136.05,136.01,2.52536575]
["bitfinex","SOLUSD",1763328077476,0.68,136.05,136.02,2.52536575]
["bitfinex","SOLUSD",1763328078180,0.68,136.05,136.01,2.52536575]
["bitfinex","SOLUSD",1763328078379,0.68,136.05,135.99,0.72593088]
["bitfinex","SOLUSD",1763328078586,0.68,136.05,136.01,2.52536575]
["bitfinex","SOLUSD",1763328079060,0.68,136.05,136.02,2.52536575]
["bitfinex","SOLUSD",1763328079265,0.68,136.05,136.01,2.52536575]
["bitfinex","SOLUSD",1763328080456,0.68,136.05,136.0,0.03]
["bitfinex","SOLUSD",1763328080662,52.52536575,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328080861,50.0,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328081062,50.68,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328082463,50.68,136.04,136.0,2.55536575]
["bitfinex","SOLUSD",1763328082904,0.68,136.03,135.99,0.69593088]
["bitfinex","SOLUSD",1763328083084,0.68,136.03,136.0,2.52536575]
["bitfinex","SOLUSD",1763328084185,0.68,136.03,135.99,3.25129663]
["bitfinex","SOLUSD",1763328085064,50.0,136.04,136.0,2.55536575]
["bitfinex","SOLUSD",1763328085280,0.68,136.03,136.0,2.52536575]
["bitfinex","SOLUSD",1763328085983,50.68,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328086182,0.68,136.03,136.0,2.52536575]
["bitfinex","SOLUSD",1763328086562,50.68,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328087573,50.68,136.04,136.0,2.55536575]
["bitfinex","SOLUSD",1763328087980,50.68,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328088381,50.0,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328088686,0.68,136.03,136.0,2.52536575]
["bitfinex","SOLUSD",1763328089486,50.0,136.04,136.0,2.52536575]
["bitfinex","SOLUSD",1763328089879,0.68,136.03,136.0,2.52536575]
["bitfinex","SOLUSD",1763328090697,3.20536575,136.03,135.99,0.69593088]
["bitfinex","SOLUSD",1763328091076,0.72,136.02,135.99,3.22129663]
["bitfinex","SOLUSD",1763328091692,0.72,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328091890,50.72,136.04,135.99,0.69593088]
["bitfinex","SOLUSD",1763328092082,50.72,136.06,136.02,2.52536575]
["bitfinex","SOLUSD",1763328092586,0.72,136.05,136.03,2.52536575]
["bitfinex","SOLUSD",1763328092788,0.72,136.05,136.02,2.52536575]
["bitfinex","SOLUSD",1763328093497,0.72,136.05,136.03,2.52536575]
["bitfinex","SOLUSD",1763328094080,103.92,136.07,136.03,2.52536575]
["bitfinex","SOLUSD",1763328094276,50.72,136.08,136.04,25.17656575]
["bitfinex","SOLUSD",1763328094483,0.72,136.07,136.04,25.17656575]
["bitfinex","SOLUSD",1763328096289,3.24536575,136.07,136.01,22.6512]
["bitfinex","SOLUSD",1763328096488,0.72,136.07,136.03,2.52536575]
["bitfinex","SOLUSD",1763328096682,0.72,136.07,136.04,2.52536575]
["bitfinex","SOLUSD",1763328098492,0.72,136.07,136.03,2.52536575]
["bitfinex","SOLUSD",1763328099897,50.72,136.1,136.05,2.52536575]
["bitfinex","SOLUSD",1763328100197,52.52536575,136.1,136.05,2.52536575]
["bitfinex","SOLUSD",1763328100385,0.72,136.09,136.05,2.52536575]
["bitfinex","SOLUSD",1763328100693,0.72,136.09,136.06,2.52536575]
["bitfinex","SOLUSD",1763328101289,2.52536575,136.11,136.06,2.52536575]
["bitfinex","SOLUSD",1763328101488,0.72,136.11,136.08,2.52536575]
["bitfinex","SOLUSD",1763328101802,18.4,136.13,136.1,2.52536575]
["bitfinex","SOLUSD",1763328102006,17.68,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328102487,17.68,136.13,136.12,2.55536575]
["bitfinex","SOLUSD",1763328106392,17.68,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328108693,18.4,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328110101,17.68,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328110311,18.4,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328110512,17.68,136.13,136.12,2.52536575]
["bitfinex","SOLUSD",1763328111627,0.92,136.2,136.15,22.6512]
["bitfinex","SOLUSD",1763328111827,0.92,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328115212,0.2,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328115425,0.2,136.2,136.19,2.55536575]
["bitfinex","SOLUSD",1763328116391,0.2,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328117107,0.92,136.2,136.15,42.54149069]
["bitfinex","SOLUSD",1763328117419,0.2,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328118617,0.2,136.2,136.19,2.55536575]
["bitfinex","SOLUSD",1763328118818,0.2,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328119112,0.2,136.2,136.19,2.55536575]
["bitfinex","SOLUSD",1763328119513,0.2,136.2,136.19,2.52536575]
["bitfinex","SOLUSD",1763328120121,0.2,136.21,136.19,2.55536575]
["bitfinex","SOLUSD",1763328120328,0.2,136.23,136.22,35.27802875]
["bitfinex","SOLUSD",1763328120621,0.66,136.27,136.22,45.06685644]
["bitfinex","SOLUSD",1763328120793,0.66,136.27,136.26,2.52536575]
["bitfinex","SOLUSD",1763328121321,0.66,136.27,136.24,2.52536575]
["bitfinex","SOLUSD",1763328121526,0.66,136.27,136.26,2.52536575]
["bitfinex","SOLUSD",1763328123429,17.86,136.28,136.26,2.52536575]
["bitfinex","SOLUSD",1763328123628,17.86,136.28,136.24,0.03]
["bitfinex","SOLUSD",1763328123629,17.86,136.28,136.27,2.52536575]
["bitfinex","SOLUSD",1763328123937,18.52,136.28,136.27,2.52536575]
["bitfinex","SOLUSD",1763328125725,18.52,136.28,136.26,2.52536575]
["bitfinex","SOLUSD",1763328125930,50.66,136.27,136.23,2.52536575]
["bitfinex","SOLUSD",1763328126099,53.18536575,136.27,136.22,2.52536575]
["bitfinex","SOLUSD",1763328126308,0.66,136.26,136.23,2.52536575]
["bitfinex","SOLUSD",1763328127326,50.0,136.25,136.22,2.52536575]
["bitfinex","SOLUSD",1763328127525,50.0,136.25,136.21,2.52536575]
["bitfinex","SOLUSD",1763328127832,0.66,136.24,136.21,2.52536575]
["bitfinex","SOLUSD",1763328128833,0.66,136.24,136.17,9.78882769]
["bitfinex","SOLUSD",1763328129013,0.66,136.24,136.11,1.99999999]
["bitfinex","SOLUSD",1763328129014,50.0,136.21,136.15,0.71]
["bitfinex","SOLUSD",1763328129331,50.0,136.21,136.18,2.52536575]
["bitfinex","SOLUSD",1763328129528,0.66,136.2,136.18,2.52536575]
["bitfinex","SOLUSD",1763328130605,50.66,136.23,136.19,2.52536575]
["bitfinex","SOLUSD",1763328130806,0.66,136.22,136.2,2.52536575]
["bitfinex","SOLUSD",1763328131615,0.66,136.22,136.15,32.752663]
["bitfinex","SOLUSD",1763328132130,0.66,136.22,136.18,22.6512]
["bitfinex","SOLUSD",1763328132543,52.52536575,136.21,136.17,2.52536575]
["bitfinex","SOLUSD",1763328132841,50.0,136.18,136.11,0.71]
["bitfinex","SOLUSD",1763328133047,50.0,136.18,136.15,3.93709191]
["bitfinex","SOLUSD",1763328133341,0.66,136.17,136.15,3.93709191]
["bitfinex","SOLUSD",1763328133633,0.66,136.17,136.16,3.93709191]
["bitfinex","SOLUSD",1763328134827,0.66,136.17,136.16,10.44620926]
["bitfinex","SOLUSD",1763328135009,0.66,136.19,136.16,10.44620926]
["bitfinex","SOLUSD",1763328135210,0.66,136.2,136.17,10.44620926]
["bitfinex","SOLUSD",1763328135623,0.66,136.2,136.18,10.44620926]
["bitfinex","SOLUSD",1763328138620,50.0,136.23,136.19,11.12620926]
["bitfinex","SOLUSD",1763328138938,0.69,136.22,136.2,10.44620926]
["bitfinex","SOLUSD",1763328141648,0.69,136.22,136.17,22.6512]
["bitfinex","SOLUSD",1763328141855,0.69,136.22,136.19,10.44620926]
["bitfinex","SOLUSD",1763328143550,50.0,136.21,136.18,10.44620926]
["bitfinex","SOLUSD",1763328143756,50.0,136.21,136.17,10.44620926]
["bitfinex","SOLUSD",1763328144052,0.69,136.2,136.17,10.44620926]
["bitfinex","SOLUSD",1763328144963,0.69,136.21,136.19,10.44620926]
["bitfinex","SOLUSD",1763328145162,0.69,136.2,136.19,10.44620926]
["bitfinex","SOLUSD",1763328145473,0.69,136.2,136.18,10.44620926]
["bitfinex","SOLUSD",1763328146326,0.69,136.2,136.17,10.44620926]
["bitfinex","SOLUSD",1763328146661,0.69,136.2,136.19,10.44620926]
["bitfinex","SOLUSD",1763328146864,50.0,136.21,136.19,10.44620926]
["bitfinex","SOLUSD",1763328147182,50.69,136.23,136.2,10.44620926]
["bitfinex","SOLUSD",1763328147658,0.69,136.22,136.2,10.44620926]
["bitfinex","SOLUSD",1763328151656,0.69,136.22,136.19,10.44620926]
["bitfinex","SOLUSD",1763328152876,0.69,136.22,136.18,10.44620926]
["bitfinex","SOLUSD",1763328153171,50.0,136.21,136.18,10.44620926]
["bitfinex","SOLUSD",1763328153372,60.44620926,136.21,136.17,10.44620926]
["bitfinex","SOLUSD",1763328153552,0.72,136.2,136.17,10.44620926]
["bitfinex","SOLUSD",1763328154050,0.72,136.2,136.18,10.44620926]
["bitfinex","SOLUSD",1763328156971,50.0,136.19,136.15,3.93634838]
["bitfinex","SOLUSD",1763328157169,103.93634838,136.19,136.14,26.58754838]
["bitfinex","SOLUSD",1763328157369,53.93634838,136.16,136.11,0.68]
["bitfinex","SOLUSD",1763328157686,53.93634838,136.16,136.12,3.93634838]
["bitfinex","SOLUSD",1763328158019,0.72,136.15,136.11,3.93634838]
["bitfinex","SOLUSD",1763328158275,50.0,136.12,136.07,0.68]
["bitfinex","SOLUSD",1763328158484,53.93634838,136.12,136.08,3.93634838]
["bitfinex","SOLUSD",1763328158652,4.65634838,136.11,136.06,0.1]
["bitfinex","SOLUSD",1763328158853,53.93634838,136.09,136.06,0.1]
["bitfinex","SOLUSD",1763328159071,50.72,136.09,136.06,0.1]
["bitfinex","SOLUSD",1763328159252,0.72,136.08,136.06,0.1]
["bitfinex","SOLUSD",1763328159863,50.0,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763328160262,50.72,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763328163460,61.18419915,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763328165080,70.97302684,136.07,136.06,0.1]
["bitfinex","SOLUSD",1763328165797,70.97302684,136.07,135.99,0.69593088]
["bitfinex","SOLUSD",1763328165798,60.46419915,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328166287,61.18419915,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328166864,50.72,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328167065,50.0,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328167265,50.72,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328167673,0.72,136.01,135.99,0.69593088]
["bitfinex","SOLUSD",1763328168009,50.0,136.02,136.0,11.14419915]
["bitfinex","SOLUSD",1763328169697,50.72,136.06,136.01,11.14419915]
["bitfinex","SOLUSD",1763328169890,50.72,136.06,136.02,10.46419915]
["bitfinex","SOLUSD",1763328170196,0.72,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328170381,50.0,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328170582,50.72,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328171373,50.0,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328171573,0.72,136.05,135.99,0.69593088]
["bitfinex","SOLUSD",1763328171768,50.0,136.04,136.01,10.46419915]
["bitfinex","SOLUSD",1763328171984,50.0,136.04,136.0,10.46419915]
["bitfinex","SOLUSD",1763328172181,0.72,136.03,136.0,10.46419915]
["bitfinex","SOLUSD",1763328172587,0.72,136.03,136.01,10.46419915]
["bitfinex","SOLUSD",1763328174280,50.0,136.04,136.01,10.46419915]
["bitfinex","SOLUSD",1763328174490,50.72,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328174802,50.0,136.04,136.03,10.46419915]
["bitfinex","SOLUSD",1763328175102,0.72,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328175479,50.0,136.04,136.03,10.46419915]
["bitfinex","SOLUSD",1763328175897,0.72,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328177800,50.0,136.06,136.03,0.68]
["bitfinex","SOLUSD",1763328178007,0.72,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328178602,0.72,136.05,136.02,10.46419915]
["bitfinex","SOLUSD",1763328179502,0.72,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328180534,50.0,136.04,136.02,10.46419915]
["bitfinex","SOLUSD",1763328180888,50.0,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328181085,50.7,136.06,136.03,10.46419915]
["bitfinex","SOLUSD",1763328181403,0.7,136.05,136.03,10.46419915]
["bitfinex","SOLUSD",1763328181704,50.0,136.06,136.03,11.15419915]
["bitfinex","SOLUSD",1763328182014,0.7,136.05,136.02,10.46419915]
["bitfinex","SOLUSD",1763328182587,0.7,136.05,136.02,11.15419915]
["bitfinex","SOLUSD",1763328182799,0.7,136.05,136.03,3.94501857]
["bitfinex","SOLUSD",1763328183991,0.7,136.05,136.02,4.63501857]
["bitfinex","SOLUSD",1763328184600,0.7,136.05,136.03,3.94501857]
["bitfinex","SOLUSD",1763328184797,0.7,136.05,136.02,4.63501857]
["bitfinex","SOLUSD",1763328186711,0.7,136.05,136.02,0.69]
["bitfinex","SOLUSD",1763328186901,0.7,136.05,136.02,4.63501857]
["bitfinex","SOLUSD",1763328187893,50.0,136.06,136.03,4.63501857]
["bitfinex","SOLUSD",1763328188114,50.0,136.06,136.05,3.94501857]
["bitfinex","SOLUSD",1763328188621,50.0,136.06,136.05,4.63501857]
["bitfinex","SOLUSD",1763328188919,50.0,136.06,136.05,3.94501857]
["bitfinex","SOLUSD",1763328189116,50.0,136.06,136.05,4.63501857]
["bitfinex","SOLUSD",1763328189911,54.64501857,136.06,136.0,0.69]
["bitfinex","SOLUSD",1763328190117,50.7,136.06,136.02,3.94501857]
["bitfinex","SOLUSD",1763328190612,0.7,136.05,136.02,4.63501857]
["bitfinex","SOLUSD",1763328192014,50.0,136.06,136.04,3.94501857]
["bitfinex","SOLUSD",1763328192215,50.0,136.06,136.05,3.94501857]
["bitfinex","SOLUSD",1763328192716,50.0,136.06,136.05,4.63501857]
["bitfinex","SOLUSD",1763328193021,68.36,136.1,136.05,4.63501857]
["bitfinex","SOLUSD",1763328193196,67.66,136.1,136.06,4.63501857]
["bitfinex","SOLUSD",1763328193388,17.66,136.1,136.08,3.94501857]
["bitfinex","SOLUSD",1763328193591,50.0,136.12,136.09,3.94501857]
["bitfinex","SOLUSD",1763328193814,50.0,136.12,136.1,3.94501857]
["bitfinex","SOLUSD",1763328194014,0.7,136.11,136.07,3.94501857]
["bitfinex","SOLUSD",1763328194729,50.0,136.1,136.05,22.6512]
["bitfinex","SOLUSD",1763328195018,50.0,136.1,136.06,2.52331132]
["bitfinex","SOLUSD",1763328195316,0.7,136.09,136.06,0.69]
["bitfinex","SOLUSD",1763328195498,0.7,136.09,136.06,3.21331132]
["bitfinex","SOLUSD",1763328195823,50.0,136.1,136.06,3.21331132]
["bitfinex","SOLUSD",1763328196116,50.7,136.1,136.06,3.21331132]
["bitfinex","SOLUSD",1763328196324,50.7,136.1,136.07,2.52331132]
["bitfinex","SOLUSD",1763328196518,0.71,136.09,136.07,2.52331132]
["bitfinex","SOLUSD",1763328196708,0.71,136.09,136.06,2.52331132]
["bitfinex","SOLUSD",1763328197112,0.71,136.09,136.06,3.23331132]
["bitfinex","SOLUSD",1763328198929,50.71,136.1,136.06,3.23331132]
["bitfinex","SOLUSD",1763328199826,50.0,136.1,136.06,3.23331132]
["bitfinex","SOLUSD",1763328200123,0.71,136.09,136.06,3.23331132]
["bitfinex","SOLUSD",1763328203215,50.0,136.08,136.03,23.3612]
["bitfinex","SOLUSD",1763328203532,0.71,136.07,136.04,2.52331132]
["bitfinex","SOLUSD",1763328205324,0.71,136.07,136.04,3.23331132]
["bitfinex","SOLUSD",1763328206228,0.71,136.07,136.05,2.52331132]
["bitfinex","SOLUSD",1763328206629,0.71,136.07,136.04,2.52331132]
["bitfinex","SOLUSD",1763328207010,0.71,136.07,136.04,3.23331132]
["bitfinex","SOLUSD",1763328209036,0.71,136.07,136.04,0.71]
["bitfinex","SOLUSD",1763328209231,0.71,136.07,136.04,3.23331132]
["bitfinex","SOLUSD",1763328210511,0.71,136.07,136.02,0.69]
["bitfinex","SOLUSD",1763328210512,50.0,136.06,136.02,0.69]
["bitfinex","SOLUSD",1763328210711,50.0,136.06,136.03,2.52331132]
["bitfinex","SOLUSD",1763328210914,0.72,136.05,136.03,2.52331132]
["bitfinex","SOLUSD",1763328211548,0.72,136.05,136.02,3.21331132]
["bitfinex","SOLUSD",1763328213051,0.72,136.05,136.02,2.52331132]
["bitfinex","SOLUSD",1763328213235,50.0,136.04,136.0,2.52331132]
["bitfinex","SOLUSD",1763328213427,52.52331132,136.04,135.99,3.9092422]
["bitfinex","SOLUSD",1763328213627,0.72,136.03,136.0,0.69]
["bitfinex","SOLUSD",1763328214726,50.0,136.02,135.99,3.2192422]
["bitfinex","SOLUSD",1763328214950,50.0,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328215128,0.72,136.01,135.99,0.69593088]
["bitfinex","SOLUSD",1763328216450,50.0,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328216932,50.72,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328217648,103.24331132,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328217825,50.72,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328218617,50.0,136.0,135.99,3.9092422]
["bitfinex","SOLUSD",1763328218827,50.72,136.02,135.99,1.38593088]
["bitfinex","SOLUSD",1763328219028,50.0,136.02,135.99,1.38593088]
["bitfinex","SOLUSD",1763328219350,50.0,136.02,136.0,2.52331132]
["bitfinex","SOLUSD",1763328219938,50.0,136.04,136.01,3.21331132]
["bitfinex","SOLUSD",1763328220135,50.0,136.04,136.02,2.52331132]
["bitfinex","SOLUSD",1763328220345,50.0,136.06,136.03,2.52331132]
["bitfinex","SOLUSD",1763328220557,50.0,136.06,136.04,0.69]
["bitfinex","SOLUSD",1763328220743,50.0,136.06,136.04,3.21331132]
["bitfinex","SOLUSD",1763328223346,50.0,136.06,136.04,2.52331132]
["bitfinex","SOLUSD",1763328224244,50.0,136.06,136.04,3.21331132]
["bitfinex","SOLUSD",1763328224843,50.0,136.06,136.04,2.52331132]
["bitfinex","SOLUSD",1763328225057,50.72,136.06,136.03,3.21331132]
["bitfinex","SOLUSD",1763328225228,50.0,136.06,136.03,3.21331132]
["bitfinex","SOLUSD",1763328227136,50.72,136.06,136.03,3.21331132]
["bitfinex","SOLUSD",1763328227548,50.72,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763328227736,50.72,136.06,136.03,3.21331132]
["bitfinex","SOLUSD",1763328229264,50.72,136.06,136.03,0.69]
["bitfinex","SOLUSD",1763328230165,50.72,136.06,136.03,3.21331132]
["bitfinex","SOLUSD",1763328231470,52.52331132,136.04,136.0,2.52331132]
["bitfinex","SOLUSD",1763328231637,0.72,136.03,136.0,0.69]
["bitfinex","SOLUSD",1763328232244,50.0,136.04,136.0,3.21331132]
["bitfinex","SOLUSD",1763328232441,50.72,136.04,136.01,2.52331132]
["bitfinex","SOLUSD",1763328234160,50.0,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328234361,50.72,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328234748,50.0,136.02,136.0,0.69]
["bitfinex","SOLUSD",1763328234947,50.0,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328235153,50.0,136.02,136.0,2.52331132]
["bitfinex","SOLUSD",1763328235662,50.72,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328236366,50.0,136.02,136.0,3.21331132]
["bitfinex","SOLUSD",1763328236552,50.72,136.02,136.0,2.52331132]
["bitfinex","SOLUSD",1763328238070,50.72,136.02,135.99,1.38593088]
["bitfinex","SOLUSD",1763328238240,50.72,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328238749,50.0,136.02,135.99,3.2192422]
["bitfinex","SOLUSD",1763328238968,50.0,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328239159,50.72,136.02,135.99,3.9092422]
["bitfinex","SOLUSD",1763328239768,50.72,136.04,136.0,3.21331132]
["bitfinex","SOLUSD",1763328239952,53.24331132,136.04,136.0,3.21331132]
["bitfinex","SOLUSD",1763328240141,0.72,136.03,136.0,3.21331132]
["bitfinex","SOLUSD",1763328240341,50.0,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328240654,52.52331132,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328240840,50.69,136.02,135.99,3.9392422]
["bitfinex","SOLUSD",1763328242460,50.0,136.02,135.99,0.69593088]
["bitfinex","SOLUSD",1763328242660,52.52331132,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328243082,53.21331132,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328246155,50.69,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328246472,53.21331132,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328248450,85.65333901,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328248649,63.00213901,136.0,135.99,0.69593088]
["bitfinex","SOLUSD",1763328248856,100.0,135.94,135.89,3.24331132]
["bitfinex","SOLUSD",1763328249170,102.52331132,135.94,135.89,0.72]
["bitfinex","SOLUSD",1763328249368,103.16331132,135.94,135.9,3.24331132]
["bitfinex","SOLUSD",1763328250279,0.64,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763328250463,0.64,135.93,135.89,3.24331132]
["bitfinex","SOLUSD",1763328250866,3.16331132,135.93,135.89,3.24331132]
["bitfinex","SOLUSD",1763328251382,2.52331132,135.93,135.89,3.24331132]
["bitfinex","SOLUSD",1763328252182,2.52331132,135.93,135.89,0.72]
["bitfinex","SOLUSD",1763328252585,0.64,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763328252881,125.81451132,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763328253383,2.52331132,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763328253574,125.81451132,135.94,135.9,0.72]
["bitfinex","SOLUSD",1763328254079,50.0,135.96,135.93,3.24331132]
["bitfinex","SOLUSD",1763328254378,50.0,135.96,135.94,0.72]
["bitfinex","SOLUSD",1763328254880,102.52331132,135.96,135.93,0.72]
["bitfinex","SOLUSD",1763328255083,2.52331132,136.01,135.92,0.1]
["bitfinex","SOLUSD",1763328255084,122.6512,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328255309,134.96333901,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328255615,135.60333901,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328256088,75.17451132,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328256266,72.6512,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328256592,50.0,135.96,135.92,3.28331132]
["bitfinex","SOLUSD",1763328256789,103.95133742,135.96,135.92,0.76]
["bitfinex","SOLUSD",1763328256998,103.95133742,135.96,135.93,0.66]
["bitfinex","SOLUSD",1763328257292,103.95133742,135.96,135.92,0.76]
["bitfinex","SOLUSD",1763328257293,50.0,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328257695,4.59133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328257863,73.2912,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328258060,72.6512,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328258465,76.60253742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328258886,72.6512,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328260299,72.6512,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328260492,76.60253742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328262100,76.60253742,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328262281,50.0,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328267081,22.6512,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328268106,50.0,135.94,135.92,0.76]
["bitfinex","SOLUSD",1763328268984,50.0,135.94,135.92,4.71133742]
["bitfinex","SOLUSD",1763328269183,50.0,135.94,135.93,0.66]
["bitfinex","SOLUSD",1763328270496,50.0,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328270794,53.95133742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328271298,50.0,135.94,135.92,0.82]
["bitfinex","SOLUSD",1763328272315,50.0,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328272886,50.0,135.94,135.92,0.82]
["bitfinex","SOLUSD",1763328276110,54.59133742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328276304,50.0,135.94,135.92,0.82]
["bitfinex","SOLUSD",1763328276796,50.0,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328277400,4.59133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328277599,3.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328277793,77.24253742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763328278721,50.64,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328278892,60.42882769,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328279218,63.74016511,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328279405,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328279603,50.0,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328279798,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328280192,50.0,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328280623,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328280789,53.95133742,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328281998,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328282332,63.74016511,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328282495,63.74016511,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328282698,64.38016511,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328282897,54.59133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328283137,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328283298,63.74016511,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328283503,53.95133742,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328283703,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328284123,53.95133742,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328284427,63.74016511,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328284720,53.95133742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328285110,3.23133742,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328285327,53.85041953,135.94,135.92,0.82]
["bitfinex","SOLUSD",1763328285501,53.95133742,135.95,135.92,0.82]
["bitfinex","SOLUSD",1763328285823,50.0,135.93,135.92,0.82]
["bitfinex","SOLUSD",1763328286030,3.95133742,135.95,135.93,22.6512]
["bitfinex","SOLUSD",1763328286229,3.95133742,135.95,135.92,0.82]
["bitfinex","SOLUSD",1763328286607,50.0,135.94,135.92,0.82]
["bitfinex","SOLUSD",1763328289320,50.0,135.94,135.92,4.77133742]
["bitfinex","SOLUSD",1763328289718,50.0,135.94,135.93,3.95133742]
["bitfinex","SOLUSD",1763328290141,3.8495778,135.97,135.93,3.95133742]
["bitfinex","SOLUSD",1763328290434,50.0,135.98,135.94,26.60253742]
["bitfinex","SOLUSD",1763328290636,50.0,135.98,135.95,3.95133742]
["bitfinex","SOLUSD",1763328291021,50.0,135.98,135.94,22.6512]
["bitfinex","SOLUSD",1763328291629,53.95133742,135.98,135.94,26.60253742]
["bitfinex","SOLUSD",1763328292418,103.95133742,135.98,135.94,26.60253742]
["bitfinex","SOLUSD",1763328292817,103.95133742,135.98,135.94,22.6512]
["bitfinex","SOLUSD",1763328292818,50.0,135.96,135.94,22.6512]
["bitfinex","SOLUSD",1763328293534,50.0,135.96,135.94,26.60253742]
["bitfinex","SOLUSD",1763328293734,68.42,136.0,135.95,3.95133742]
["bitfinex","SOLUSD",1763328293735,71.65133742,136.0,135.95,3.95133742]
["bitfinex","SOLUSD",1763328293922,67.7,136.0,135.96,3.95133742]
["bitfinex","SOLUSD",1763328294237,67.7,136.0,135.99,3.95133742]
["bitfinex","SOLUSD",1763328295938,17.7,136.0,135.99,3.95133742]
["bitfinex","SOLUSD",1763328300325,50.0,136.05,135.99,7.90267484]
["bitfinex","SOLUSD",1763328300535,50.0,136.05,136.04,3.95133742]
["bitfinex","SOLUSD",1763328301150,50.0,136.08,136.04,26.60253742]
["bitfinex","SOLUSD",1763328301331,50.0,136.08,136.04,22.6512]
["bitfinex","SOLUSD",1763328301651,50.7,136.08,136.04,22.6512]
["bitfinex","SOLUSD",1763328301830,50.7,136.08,136.07,3.95133742]
["bitfinex","SOLUSD",1763328302526,50.7,136.08,136.05,3.95133742]
["bitfinex","SOLUSD",1763328302849,50.0,136.04,136.02,3.95133742]
["bitfinex","SOLUSD",1763328303352,0.7,136.03,136.02,3.95133742]
["bitfinex","SOLUSD",1763328303656,50.0,136.04,136.02,3.95133742]
["bitfinex","SOLUSD",1763328303828,50.0,136.04,135.98,22.6512]
["bitfinex","SOLUSD",1763328304027,50.7,136.04,136.03,3.95133742]
["bitfinex","SOLUSD",1763328307152,50.0,136.04,136.03,3.95133742]
["bitfinex","SOLUSD",1763328310170,50.0,136.04,135.99,9.78882769]
["bitfinex","SOLUSD",1763328310472,50.0,136.04,136.03,3.95133742]
["bitfinex","SOLUSD",1763328311250,50.7,136.04,136.03,3.95133742]
["bitfinex","SOLUSD",1763328311961,50.7,136.06,136.03,3.95133742]
["bitfinex","SOLUSD",1763328312160,50.0,136.06,136.05,3.95133742]
["bitfinex","SOLUSD",1763328312667,50.7,136.08,136.05,3.95133742]
["bitfinex","SOLUSD",1763328312850,50.7,136.08,136.01,3.95133742]
["bitfinex","SOLUSD",1763328313170,50.7,136.08,136.07,3.95133742]
["bitfinex","SOLUSD",1763328314685,50.7,136.08,136.04,22.6512]
["bitfinex","SOLUSD",1763328314970,0.7,136.07,136.02,22.6512]
["bitfinex","SOLUSD",1763328315165,0.7,136.07,136.06,3.95133742]
["bitfinex","SOLUSD",1763328315740,50.0,136.08,136.06,3.95133742]
["bitfinex","SOLUSD",1763328315958,50.0,136.08,136.07,3.95133742]
["bitfinex","SOLUSD",1763328316460,50.69,136.08,136.07,3.95133742]
["bitfinex","SOLUSD",1763328316661,50.69,136.08,136.06,3.95133742]
["bitfinex","SOLUSD",1763328316847,100.69,136.08,136.02,22.6512]
["bitfinex","SOLUSD",1763328317049,100.69,136.08,136.07,2.52364477]
["bitfinex","SOLUSD",1763328317250,50.69,136.08,136.07,2.52364477]
["bitfinex","SOLUSD",1763328319260,50.0,136.08,136.07,2.52364477]
["bitfinex","SOLUSD",1763328321375,50.69,136.08,136.07,2.52364477]
["bitfinex","SOLUSD",1763328323662,0.69,136.08,135.98,0.72]
["bitfinex","SOLUSD",1763328323861,100.0,136.02,135.99,2.52364477]
["bitfinex","SOLUSD",1763328324252,50.0,136.02,136.0,2.52364477]
["bitfinex","SOLUSD",1763328324459,50.0,136.02,136.01,2.52364477]
["bitfinex","SOLUSD",1763328324871,50.0,135.98,135.97,0.72]
["bitfinex","SOLUSD",1763328325074,50.0,135.98,135.97,3.24364477]
["bitfinex","SOLUSD",1763328325385,100.0,135.98,135.95,0.72]
["bitfinex","SOLUSD",1763328325679,50.0,135.98,135.97,2.52364477]
["bitfinex","SOLUSD",1763328326267,50.0,136.0,135.97,3.24364477]
["bitfinex","SOLUSD",1763328326465,50.0,136.0,135.99,2.52364477]
["bitfinex","SOLUSD",1763328332299,50.0,136.02,135.99,3.23364477]
["bitfinex","SOLUSD",1763328332461,50.0,136.02,136.01,2.52364477]
["bitfinex","SOLUSD",1763328333162,50.0,136.02,136.0,2.52364477]
["bitfinex","SOLUSD",1763328338106,100.6,136.02,135.99,2.52364477]
["bitfinex","SOLUSD",1763328338670,50.0,136.0,135.97,23.3612]
["bitfinex","SOLUSD",1763328338870,50.0,136.0,135.98,2.52364477]
["bitfinex","SOLUSD",1763328339091,50.0,136.0,135.98,3.23364477]
["bitfinex","SOLUSD",1763328340366,50.0,136.0,135.99,3.23364477]
["bitfinex","SOLUSD",1763328341093,50.0,136.04,135.99,3.23364477]
["bitfinex","SOLUSD",1763328341274,50.0,136.04,136.03,2.52364477]
["bitfinex","SOLUSD",1763328341783,50.0,136.04,136.03,3.23364477]
["bitfinex","SOLUSD",1763328342377,17.68,136.05,136.03,3.23364477]
["bitfinex","SOLUSD",1763328342588,17.68,136.05,136.04,3.23364477]
["bitfinex","SOLUSD",1763328343202,17.68,136.05,136.04,25.88484477]
["bitfinex","SOLUSD",1763328345674,0.2,136.1,136.04,38.19731723]
["bitfinex","SOLUSD",1763328345873,0.2,136.1,136.09,2.52364477]
["bitfinex","SOLUSD",1763328346265,0.2,136.1,136.09,3.23364477]
["bitfinex","SOLUSD",1763328347691,0.2,136.13,136.12,22.6512]
["bitfinex","SOLUSD",1763328347869,0.2,136.13,136.12,25.17484477]
["bitfinex","SOLUSD",1763328348979,0.2,136.13,136.12,22.6512]
["bitfinex","SOLUSD",1763328349296,0.2,136.13,136.12,25.17484477]
["bitfinex","SOLUSD",1763328349472,0.2,136.13,136.1,0.71]
["bitfinex","SOLUSD",1763328349473,50.2,136.13,136.1,0.71]
["bitfinex","SOLUSD",1763328349677,50.2,136.13,136.12,2.52364477]
["bitfinex","SOLUSD",1763328349877,50.2,136.13,136.11,25.17484477]
["bitfinex","SOLUSD",1763328350076,50.2,136.13,136.12,2.52364477]
["bitfinex","SOLUSD",1763328350294,50.86,136.13,136.12,2.52364477]
["bitfinex","SOLUSD",1763328354187,50.0,136.11,136.1,2.52364477]
["bitfinex","SOLUSD",1763328354511,50.0,136.11,136.09,2.52364477]
["bitfinex","SOLUSD",1763328354721,50.2,136.13,136.1,2.52364477]
["bitfinex","SOLUSD",1763328354883,0.66,136.12,136.08,22.6512]
["bitfinex","SOLUSD",1763328355077,50.0,136.11,136.1,2.52364477]
["bitfinex","SOLUSD",1763328355402,50.0,136.11,136.08,22.6512]
["bitfinex","SOLUSD",1763328355612,50.0,136.09,136.04,0.71]
["bitfinex","SOLUSD",1763328355783,50.0,136.09,136.05,0.71]
["bitfinex","SOLUSD",1763328355984,50.66,136.09,136.05,0.71]
["bitfinex","SOLUSD",1763328356206,50.0,136.09,136.05,0.71]
["bitfinex","SOLUSD",1763328356396,50.0,136.09,136.04,32.44002769]
["bitfinex","SOLUSD",1763328356596,0.66,136.08,136.05,22.6512]
["bitfinex","SOLUSD",1763328356802,50.0,136.09,136.07,2.52364477]
["bitfinex","SOLUSD",1763328357107,50.66,136.09,136.08,2.52364477]
["bitfinex","SOLUSD",1763328357309,50.0,136.09,136.08,2.52364477]
["bitfinex","SOLUSD",1763328357809,50.66,136.09,136.08,2.52364477]
["bitfinex","SOLUSD",1763328358485,50.66,136.09,136.05,22.6512]
["bitfinex","SOLUSD",1763328358806,50.0,136.09,136.08,2.52364477]
["bitfinex","SOLUSD",1763328359006,50.0,136.09,136.05,22.6512]
["bitfinex","SOLUSD",1763328359200,50.0,136.09,136.08,2.52364477]
["bitfinex","SOLUSD",1763328359512,50.0,136.09,135.96,1.99999999]
["bitfinex","SOLUSD",1763328359513,50.0,136.01,135.96,0.71]
["bitfinex","SOLUSD",1763328359678,50.0,136.01,136.0,2.52364477]
["bitfinex","SOLUSD",1763328359888,50.0,136.01,135.96,0.71]
["bitfinex","SOLUSD",1763328360085,50.0,136.01,135.99,2.52364477]
["bitfinex","SOLUSD",1763328360403,50.0,136.01,135.94,10.80457908]
["bitfinex","SOLUSD",1763328360404,50.0,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763328360605,50.0,135.99,135.98,2.52364477]
["bitfinex","SOLUSD",1763328360814,50.0,136.01,135.97,0.71]
["bitfinex","SOLUSD",1763328361103,50.0,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763328361312,50.0,135.99,135.98,2.52364477]
["bitfinex","SOLUSD",1763328361607,50.66,135.99,135.98,2.52364477]
["bitfinex","SOLUSD",1763328361909,50.66,135.99,135.94,10.49882769]
["bitfinex","SOLUSD",1763328362085,50.66,135.99,135.98,2.52364477]
["bitfinex","SOLUSD",1763328362906,50.66,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763328363088,50.0,135.99,135.97,22.6512]
["bitfinex","SOLUSD",1763328363409,50.0,135.99,135.98,2.52364477]
["bitfinex","SOLUSD",1763328363605,0.66,136.01,135.98,3.23364477]
["bitfinex","SOLUSD",1763328363606,50.0,136.01,135.98,3.23364477]
["bitfinex","SOLUSD",1763328363809,50.0,136.03,136.01,22.6512]
["bitfinex","SOLUSD",1763328364198,50.66,136.03,136.02,2.52364477]
["bitfinex","SOLUSD",1763328364402,50.66,136.03,136.01,22.6512]
["bitfinex","SOLUSD",1763328364600,50.66,136.03,136.02,2.52364477]
["bitfinex","SOLUSD",1763328364800,50.66,136.03,136.02,6.01307746]
["bitfinex","SOLUSD",1763328365109,50.66,136.03,135.92,8.11307745]
["bitfinex","SOLUSD",1763328365110,50.0,136.01,136.0,6.01307746]
["bitfinex","SOLUSD",1763328365490,50.0,136.01,135.95,33.15002769]
["bitfinex","SOLUSD",1763328365491,50.66,136.01,135.95,33.15002769]
["bitfinex","SOLUSD",1763328365697,50.66,136.01,136.0,6.01307746]
["bitfinex","SOLUSD",1763328365900,50.0,136.01,135.98,22.6512]
["bitfinex","SOLUSD",1763328366096,50.0,136.01,136.0,6.01307746]
["bitfinex","SOLUSD",1763328366486,50.0,136.01,135.96,0.71]
["bitfinex","SOLUSD",1763328366701,50.0,136.01,136.0,6.01307746]
["bitfinex","SOLUSD",1763328366910,50.0,136.01,135.97,22.6512]
["bitfinex","SOLUSD",1763328367209,50.0,135.99,135.96,22.6512]
["bitfinex","SOLUSD",1763328367712,50.66,135.99,135.96,22.6512]
["bitfinex","SOLUSD",1763328368405,50.66,135.99,135.98,6.01307746]
["bitfinex","SOLUSD",1763328368602,50.0,136.01,135.98,6.72307746]
["bitfinex","SOLUSD",1763328368801,50.0,136.01,136.0,6.01307746]
["bitfinex","SOLUSD",1763328369618,50.0,136.03,136.0,6.72307746]
["bitfinex","SOLUSD",1763328369794,50.0,136.03,136.02,6.01307746]
["bitfinex","SOLUSD",1763328370116,50.66,136.03,136.02,6.01307746]
["bitfinex","SOLUSD",1763328370414,50.0,136.03,136.02,6.01307746]
["bitfinex","SOLUSD",1763328370614,50.66,136.03,136.02,6.01307746]
["bitfinex","SOLUSD",1763328370796,50.0,136.01,135.97,22.6512]
["bitfinex","SOLUSD",1763328370992,50.0,136.01,135.99,6.01307746]
["bitfinex","SOLUSD",1763328371193,0.66,136.0,135.99,6.01307746]
["bitfinex","SOLUSD",1763328371988,50.0,135.99,135.96,22.6512]
["bitfinex","SOLUSD",1763328372222,50.0,135.99,135.95,23.3612]
["bitfinex","SOLUSD",1763328372223,50.0,135.99,135.98,6.01307746]
["bitfinex","SOLUSD",1763328372513,50.66,135.99,135.98,6.01307746]
["bitfinex","SOLUSD",1763328373511,50.66,135.99,135.97,6.01307746]
["bitfinex","SOLUSD",1763328373730,0.66,135.98,135.97,6.01307746]
["bitfinex","SOLUSD",1763328374888,50.0,135.97,135.92,0.1]
["bitfinex","SOLUSD",1763328375088,50.0,135.97,135.96,6.01307746]
["bitfinex","SOLUSD",1763328375513,50.68,135.97,135.96,6.01307746]
["bitfinex","SOLUSD",1763328376223,50.68,135.97,135.92,23.4612]
["bitfinex","SOLUSD",1763328376399,50.0,135.95,135.92,22.7512]
["bitfinex","SOLUSD",1763328376597,50.0,135.95,135.94,6.01307746]
["bitfinex","SOLUSD",1763328377005,50.68,135.95,135.94,6.01307746]
["bitfinex","SOLUSD",1763328377917,50.0,135.95,135.94,6.01307746]
["bitfinex","SOLUSD",1763328378716,50.0,135.98,135.94,6.67307746]
["bitfinex","SOLUSD",1763328378899,50.0,135.96,135.94,10.47678786]
["bitfinex","SOLUSD",1763328379104,50.0,135.96,135.95,10.47678786]
["bitfinex","SOLUSD",1763328380125,50.68,135.96,135.92,22.7512]
["bitfinex","SOLUSD",1763328380302,50.0,135.96,135.95,10.47678786]
["bitfinex","SOLUSD",1763328381324,50.0,135.96,135.95,11.13678786]
["bitfinex","SOLUSD",1763328381511,50.0,135.98,135.95,33.78798786]
["bitfinex","SOLUSD",1763328381827,50.0,135.98,135.97,10.47678786]
["bitfinex","SOLUSD",1763328384432,50.0,135.98,135.95,22.6512]
["bitfinex","SOLUSD",1763328384618,50.0,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763328384815,50.0,135.93,135.92,4.0518378]
["bitfinex","SOLUSD",1763328386807,50.0,135.97,135.92,11.23911083]
["bitfinex","SOLUSD",1763328387000,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328389535,50.0,135.99,135.96,11.13911083]
["bitfinex","SOLUSD",1763328389726,50.0,135.99,135.97,10.47911083]
["bitfinex","SOLUSD",1763328389927,50.0,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763328390108,50.0,135.99,135.97,10.47911083]
["bitfinex","SOLUSD",1763328391237,50.6,135.99,135.92,0.1]
["bitfinex","SOLUSD",1763328391413,100.0,135.97,135.93,22.6512]
["bitfinex","SOLUSD",1763328391614,100.0,135.97,135.95,10.47911083]
["bitfinex","SOLUSD",1763328391809,50.0,135.97,135.95,10.47911083]
["bitfinex","SOLUSD",1763328392416,50.0,135.97,135.96,11.16911083]
["bitfinex","SOLUSD",1763328394039,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328394509,50.0,135.97,135.95,0.69]
["bitfinex","SOLUSD",1763328394711,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328395136,50.0,135.97,135.96,11.16911083]
["bitfinex","SOLUSD",1763328398140,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328398344,50.0,135.99,135.96,10.47911083]
["bitfinex","SOLUSD",1763328398545,50.0,135.99,135.97,10.47911083]
["bitfinex","SOLUSD",1763328398838,100.0,135.99,135.96,10.47911083]
["bitfinex","SOLUSD",1763328399018,100.6,135.99,135.96,10.47911083]
["bitfinex","SOLUSD",1763328399214,50.6,135.99,135.96,10.47911083]
["bitfinex","SOLUSD",1763328399420,100.0,135.99,135.96,11.16911083]
["bitfinex","SOLUSD",1763328400442,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328400751,50.0,135.95,135.92,0.79]
["bitfinex","SOLUSD",1763328401047,50.0,135.95,135.94,10.47911083]
["bitfinex","SOLUSD",1763328401840,50.0,135.97,135.94,11.16911083]
["bitfinex","SOLUSD",1763328402046,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328402455,50.0,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763328402641,50.0,135.97,135.96,10.47911083]
["bitfinex","SOLUSD",1763328403039,50.0,135.97,135.95,10.47911083]
["bitfinex","SOLUSD",1763328405064,50.0,135.95,135.94,10.47911083]
["bitfinex","SOLUSD",1763328406240,50.0,135.95,135.94,11.16911083]
["bitfinex","SOLUSD",1763328406840,50.0,135.95,135.94,4.64012221]
["bitfinex","SOLUSD",1763328407049,50.0,135.95,135.94,3.95012221]
["bitfinex","SOLUSD",1763328407247,50.0,135.95,135.93,0.69]
["bitfinex","SOLUSD",1763328407442,50.0,135.97,135.94,3.95012221]
["bitfinex","SOLUSD",1763328407642,50.0,135.97,135.95,3.95012221]
["bitfinex","SOLUSD",1763328407842,50.0,135.99,135.96,3.95012221]
["bitfinex","SOLUSD",1763328408039,50.0,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328408850,50.0,135.99,135.96,3.95012221]
["bitfinex","SOLUSD",1763328409243,50.0,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328409438,50.0,135.99,135.96,0.69]
["bitfinex","SOLUSD",1763328409439,50.0,135.99,135.96,4.64012221]
["bitfinex","SOLUSD",1763328410470,50.0,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328410947,50.0,135.99,135.96,3.95012221]
["bitfinex","SOLUSD",1763328412338,50.0,135.99,135.96,4.64012221]
["bitfinex","SOLUSD",1763328412662,50.0,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328413348,50.0,135.99,135.96,4.64012221]
["bitfinex","SOLUSD",1763328414860,50.0,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328415365,50.6,135.99,135.97,3.95012221]
["bitfinex","SOLUSD",1763328415548,50.0,135.97,135.96,4.64012221]
["bitfinex","SOLUSD",1763328416461,53.84845675,136.01,135.96,27.29132221]
["bitfinex","SOLUSD",1763328416646,50.0,136.01,135.99,3.95012221]
["bitfinex","SOLUSD",1763328417136,50.0,135.99,135.98,3.95012221]
["bitfinex","SOLUSD",1763328417769,50.0,135.95,135.92,0.79]
["bitfinex","SOLUSD",1763328418064,50.0,135.95,135.94,3.95012221]
["bitfinex","SOLUSD",1763328418561,50.0,135.95,135.94,4.64012221]
["bitfinex","SOLUSD",1763328419062,50.6,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763328419237,50.0,135.95,135.93,3.95012221]
["bitfinex","SOLUSD",1763328419859,50.0,135.93,135.92,4.05012221]
["bitfinex","SOLUSD",1763328420974,50.0,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328422667,50.6,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328422867,54.55012221,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328423070,88.99014989,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763328423252,88.99014989,135.93,135.87,0.1]
["bitfinex","SOLUSD",1763328423253,109.78882769,135.88,135.87,0.1]
["bitfinex","SOLUSD",1763328423455,109.78882769,135.88,135.81,14.90187707]
["bitfinex","SOLUSD",1763328423456,50.0,135.82,135.81,14.90187707]
["bitfinex","SOLUSD",1763328423778,100.0,135.82,135.81,14.90187707]
["bitfinex","SOLUSD",1763328423950,104.35012221,135.82,135.81,14.90187707]
["bitfinex","SOLUSD",1763328424269,114.1389499,135.82,135.81,14.90187707]
["bitfinex","SOLUSD",1763328424766,120.7028292,135.82,135.81,14.90187707]
["bitfinex","SOLUSD",1763328425152,50.0,135.8,135.71,36.02687098]
["bitfinex","SOLUSD",1763328425356,60.51400151,135.78,135.74,58.72822862]
["bitfinex","SOLUSD",1763328425551,50.0,135.8,135.77,10.51400151]
["bitfinex","SOLUSD",1763328425762,100.0,135.8,135.78,0.7]
["bitfinex","SOLUSD",1763328426074,100.0,135.8,135.75,33.16520151]
["bitfinex","SOLUSD",1763328426075,100.0,135.78,135.75,33.16520151]
["bitfinex","SOLUSD",1763328426259,100.0,135.78,135.75,22.6512]
["bitfinex","SOLUSD",1763328426446,50.0,135.78,135.75,22.6512]
["bitfinex","SOLUSD",1763328426646,11.78882768,135.84,135.79,22.6512]
["bitfinex","SOLUSD",1763328426647,50.0,135.84,135.79,22.6512]
["bitfinex","SOLUSD",1763328426846,50.0,135.86,135.83,10.51400151]
["bitfinex","SOLUSD",1763328427075,50.0,135.88,135.85,10.51400151]
["bitfinex","SOLUSD",1763328427251,100.0,135.88,135.85,10.51400151]
["bitfinex","SOLUSD",1763328427452,100.0,135.88,135.86,0.7]
["bitfinex","SOLUSD",1763328427652,50.0,135.88,135.86,0.7]
["bitfinex","SOLUSD",1763328427867,100.0,135.88,135.86,0.7]
["bitfinex","SOLUSD",1763328428377,50.0,135.88,135.86,11.21400151]
["bitfinex","SOLUSD",1763328428747,100.0,135.88,135.87,0.7]
["bitfinex","SOLUSD",1763328429075,100.0,135.88,135.85,10.51400151]
["bitfinex","SOLUSD",1763328429372,100.0,135.88,135.86,0.7]
["bitfinex","SOLUSD",1763328430479,100.0,135.88,135.86,11.21400151]
["bitfinex","SOLUSD",1763328430677,100.0,135.88,135.86,0.7]
["bitfinex","SOLUSD",1763328430974,50.0,135.88,135.86,11.21400151]
["bitfinex","SOLUSD",1763328431474,50.0,135.9,135.87,33.86520151]
["bitfinex","SOLUSD",1763328431677,50.0,135.9,135.88,10.51400151]
["bitfinex","SOLUSD",1763328431848,50.0,135.9,135.88,11.21400151]
["bitfinex","SOLUSD",1763328432172,50.0,135.9,135.87,22.6512]
["bitfinex","SOLUSD",1763328432353,100.0,135.9,135.87,22.6512]
["bitfinex","SOLUSD",1763328432669,100.0,135.9,135.87,33.16520151]
["bitfinex","SOLUSD",1763328433043,100.0,135.9,135.87,22.6512]
["bitfinex","SOLUSD",1763328433355,100.0,135.88,135.85,10.51400151]
["bitfinex","SOLUSD",1763328434163,100.0,135.9,135.87,10.51400151]
["bitfinex","SOLUSD",1763328434373,50.0,135.9,135.88,10.51400151]
["bitfinex","SOLUSD",1763328434552,50.0,135.9,135.89,10.51400151]
["bitfinex","SOLUSD",1763328434753,50.0,135.9,135.89,11.21400151]
["bitfinex","SOLUSD",1763328436461,100.0,135.9,135.89,10.51400151]
["bitfinex","SOLUSD",1763328436864,100.7,135.9,135.88,10.51400151]
["bitfinex","SOLUSD",1763328438679,100.0,135.9,135.88,10.51400151]
["bitfinex","SOLUSD",1763328438977,50.0,135.89,135.88,6.02677056]
["bitfinex","SOLUSD",1763328439357,50.0,135.88,135.86,22.6512]
["bitfinex","SOLUSD",1763328439556,50.0,135.88,135.87,6.02677056]
["bitfinex","SOLUSD",1763328439883,50.0,135.88,135.87,0.7]
["bitfinex","SOLUSD",1763328440062,50.0,135.89,135.87,0.7]
["bitfinex","SOLUSD",1763328440271,50.0,135.89,135.88,6.02677056]
["bitfinex","SOLUSD",1763328442175,50.0,135.89,135.88,6.72677056]
["bitfinex","SOLUSD",1763328443775,50.0,135.89,135.88,6.02677056]
["bitfinex","SOLUSD",1763328444079,50.0,135.89,135.84,28.67797056]
["bitfinex","SOLUSD",1763328444080,50.0,135.88,135.87,6.02677056]
["bitfinex","SOLUSD",1763328444455,50.0,135.88,135.86,6.02677056]
["bitfinex","SOLUSD",1763328444662,50.0,135.87,135.85,6.02677056]
["bitfinex","SOLUSD",1763328445583,50.7,135.87,135.85,6.02677056]
["bitfinex","SOLUSD",1763328445763,50.7,135.87,135.84,22.6512]
["bitfinex","SOLUSD",1763328445964,50.7,135.87,135.85,6.02677056]
["bitfinex","SOLUSD",1763328446174,50.0,135.87,135.86,6.02677056]
["bitfinex","SOLUSD",1763328447484,50.0,135.89,135.86,6.72677056]
["bitfinex","SOLUSD",1763328447660,50.0,135.89,135.86,6.02677056]
["bitfinex","SOLUSD",1763328447661,50.0,135.87,135.86,6.02677056]
["bitfinex","SOLUSD",1763328448473,100.0,135.86,135.85,6.02677056]
["bitfinex","SOLUSD",1763328448679,6.02677056,135.9,135.85,6.02677056]
["bitfinex","SOLUSD",1763328448680,50.0,135.88,135.85,6.02677056]
["bitfinex","SOLUSD",1763328448868,50.0,135.88,135.87,6.02677056]
["bitfinex","SOLUSD",1763328449291,50.0,135.9,135.87,6.72677056]
["bitfinex","SOLUSD",1763328449585,50.0,135.9,135.89,6.02677056]
["bitfinex","SOLUSD",1763328449767,50.0,135.9,135.89,6.72677056]
["bitfinex","SOLUSD",1763328450999,50.0,135.9,135.89,6.70677056]
["bitfinex","SOLUSD",1763328451499,50.0,135.95,135.89,29.35797056]
["bitfinex","SOLUSD",1763328451669,50.0,135.97,135.94,6.02677056]
["bitfinex","SOLUSD",1763328451977,50.0,135.99,135.96,6.02677056]
["bitfinex","SOLUSD",1763328452289,50.0,135.99,135.97,6.02677056]
["bitfinex","SOLUSD",1763328452472,100.0,135.99,135.97,6.02677056]
["bitfinex","SOLUSD",1763328453969,100.0,135.97,135.96,6.02677056]
["bitfinex","SOLUSD",1763328454170,100.0,135.95,135.94,6.02677056]
["bitfinex","SOLUSD",1763328454370,50.0,135.97,135.94,6.02677056]
["bitfinex","SOLUSD",1763328454600,50.0,135.97,135.96,6.02677056]
["bitfinex","SOLUSD",1763328454801,17.7,135.98,135.96,6.02677056]
["bitfinex","SOLUSD",1763328454988,17.7,135.98,135.97,6.02677056]
["bitfinex","SOLUSD",1763328455999,17.7,135.98,135.97,6.70677056]
["bitfinex","SOLUSD",1763328458980,17.7,135.98,135.97,16.49559825]
["bitfinex","SOLUSD",1763328459810,0.2,136.02,136.0,22.6512]
["bitfinex","SOLUSD",1763328460107,0.2,136.02,136.01,6.02677056]
["bitfinex","SOLUSD",1763328460479,0.2,136.02,136.01,6.70677056]
["bitfinex","SOLUSD",1763328460889,0.2,136.02,136.0,22.6512]
["bitfinex","SOLUSD",1763328461210,0.2,136.02,136.01,6.70677056]
["bitfinex","SOLUSD",1763328462682,0.2,136.02,136.01,6.02677056]
["bitfinex","SOLUSD",1763328462885,100.86,136.02,136.01,6.02677056]
["bitfinex","SOLUSD",1763328463307,100.2,136.02,136.01,6.02677056]
["bitfinex","SOLUSD",1763328463609,100.0,136.0,135.96,0.68]
["bitfinex","SOLUSD",1763328463780,100.0,136.0,135.99,6.02677056]
["bitfinex","SOLUSD",1763328464807,100.66,136.0,135.98,6.02677056]
["bitfinex","SOLUSD",1763328465318,100.0,135.98,135.96,6.02677056]
["bitfinex","SOLUSD",1763328465822,100.0,135.96,135.92,22.6512]
["bitfinex","SOLUSD",1763328466225,100.66,135.96,135.95,6.02677056]
["bitfinex","SOLUSD",1763328466385,50.0,135.93,135.89,0.68]
["bitfinex","SOLUSD",1763328466584,50.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328466815,50.66,135.93,135.91,6.02677056]
["bitfinex","SOLUSD",1763328466985,50.0,135.93,135.91,6.02677056]
["bitfinex","SOLUSD",1763328467288,50.66,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328468623,50.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328469109,50.66,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328470211,50.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328472440,100.0,135.96,135.92,6.70677056]
["bitfinex","SOLUSD",1763328472591,50.0,135.94,135.93,6.02677056]
["bitfinex","SOLUSD",1763328473010,100.0,135.94,135.93,6.02677056]
["bitfinex","SOLUSD",1763328473797,100.66,135.94,135.92,6.02677056]
["bitfinex","SOLUSD",1763328474713,100.0,135.96,135.93,6.70677056]
["bitfinex","SOLUSD",1763328475016,100.0,135.96,135.95,6.02677056]
["bitfinex","SOLUSD",1763328475413,50.0,135.96,135.95,6.02677056]
["bitfinex","SOLUSD",1763328477419,100.66,135.96,135.93,6.02677056]
["bitfinex","SOLUSD",1763328477718,0.66,135.95,135.93,6.02677056]
["bitfinex","SOLUSD",1763328477895,0.66,135.95,135.94,6.02677056]
["bitfinex","SOLUSD",1763328478320,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328479302,100.0,135.93,135.9,0.68]
["bitfinex","SOLUSD",1763328479516,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328480113,100.0,135.93,135.9,0.68]
["bitfinex","SOLUSD",1763328480612,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328480797,100.0,135.93,135.91,6.02677056]
["bitfinex","SOLUSD",1763328481543,100.68,135.93,135.91,6.02677056]
["bitfinex","SOLUSD",1763328482230,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328482396,50.0,135.95,135.92,6.02677056]
["bitfinex","SOLUSD",1763328482591,100.68,135.97,135.94,6.02677056]
["bitfinex","SOLUSD",1763328483019,0.68,135.96,135.94,6.02677056]
["bitfinex","SOLUSD",1763328483336,100.0,135.95,135.9,23.3112]
["bitfinex","SOLUSD",1763328483522,100.0,135.95,135.92,6.02677056]
["bitfinex","SOLUSD",1763328483714,0.68,135.94,135.92,6.02677056]
["bitfinex","SOLUSD",1763328484918,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328485893,100.0,135.93,135.89,0.66]
["bitfinex","SOLUSD",1763328486096,100.68,135.93,135.91,6.02677056]
["bitfinex","SOLUSD",1763328487424,100.0,135.91,135.9,6.02677056]
["bitfinex","SOLUSD",1763328487597,100.0,135.91,135.89,6.02677056]
["bitfinex","SOLUSD",1763328487796,100.68,135.91,135.89,6.02677056]
["bitfinex","SOLUSD",1763328488324,6.02677056,135.94,135.9,6.02677056]
["bitfinex","SOLUSD",1763328488325,100.0,135.93,135.9,6.02677056]
["bitfinex","SOLUSD",1763328488500,50.0,135.91,135.89,0.66]
["bitfinex","SOLUSD",1763328488704,100.0,135.93,135.89,0.66]
["bitfinex","SOLUSD",1763328488905,100.0,135.93,135.89,23.3112]
["bitfinex","SOLUSD",1763328489416,100.0,135.93,135.9,0.66]
["bitfinex","SOLUSD",1763328489596,100.0,135.93,135.92,6.02677056]
["bitfinex","SOLUSD",1763328490610,50.0,135.94,135.92,6.68677056]
["bitfinex","SOLUSD",1763328490813,50.0,135.94,135.93,6.02677056]
["bitfinex","SOLUSD",1763328491826,50.68,135.94,135.93,6.02677056]
["bitfinex","SOLUSD",1763328492224,50.0,135.94,135.93,6.02677056]
["bitfinex","SOLUSD",1763328492640,50.0,135.92,135.88,23.3112]
["bitfinex","SOLUSD",1763328492938,50.0,135.92,135.9,6.02677056]
["bitfinex","SOLUSD",1763328493307,50.0,135.92,135.91,6.02677056]
["bitfinex","SOLUSD",1763328494142,50.0,135.92,135.91,6.68677056]
["bitfinex","SOLUSD",1763328494603,50.0,135.92,135.91,6.02677056]
["bitfinex","SOLUSD",1763328496423,50.0,135.92,135.91,6.73677056]
["bitfinex","SOLUSD",1763328496633,50.0,135.92,135.91,29.38797056]
["bitfinex","SOLUSD",1763328496844,50.0,135.98,135.95,22.6512]
["bitfinex","SOLUSD",1763328497136,17.9,136.04,136.0,22.6512]
["bitfinex","SOLUSD",1763328497137,50.0,136.03,136.0,22.6512]
["bitfinex","SOLUSD",1763328497341,50.0,136.03,136.01,6.02677056]
["bitfinex","SOLUSD",1763328497718,100.0,136.03,136.01,6.02677056]
["bitfinex","SOLUSD",1763328498034,18.62,136.04,136.01,6.02677056]
["bitfinex","SOLUSD",1763328498350,17.9,136.04,136.01,6.02677056]
["bitfinex","SOLUSD",1763328498926,17.9,136.04,136.01,33.11713248]
["bitfinex","SOLUSD",1763328499539,18.62,136.04,136.01,33.11713248]
["bitfinex","SOLUSD",1763328499737,50.92,136.02,135.9,12.46593247]
["bitfinex","SOLUSD",1763328499913,50.92,136.02,136.01,10.46593248]
["bitfinex","SOLUSD",1763328500435,50.92,136.02,136.0,22.6512]
["bitfinex","SOLUSD",1763328500623,50.2,136.02,136.01,10.46593248]
["bitfinex","SOLUSD",1763328501018,50.92,136.02,135.99,22.6512]
["bitfinex","SOLUSD",1763328501224,0.72,136.01,135.97,22.6512]
["bitfinex","SOLUSD",1763328502542,0.72,136.01,136.0,10.46593248]
["bitfinex","SOLUSD",1763328502723,50.72,136.01,136.0,10.46593248]
["bitfinex","SOLUSD",1763328502928,50.0,136.0,135.99,10.46593248]
["bitfinex","SOLUSD",1763328503143,50.0,135.99,135.98,10.46593248]
["bitfinex","SOLUSD",1763328503336,50.72,135.99,135.98,10.46593248]
["bitfinex","SOLUSD",1763328503533,50.0,135.98,135.97,10.46593248]
["bitfinex","SOLUSD",1763328503736,50.72,135.98,135.97,10.46593248]
["bitfinex","SOLUSD",1763328504236,50.72,135.98,135.94,22.6512]
["bitfinex","SOLUSD",1763328504424,10.46593248,136.0,135.95,10.46593248]
["bitfinex","SOLUSD",1763328504425,50.0,135.96,135.95,10.46593248]
["bitfinex","SOLUSD",1763328504839,50.72,135.96,135.95,10.46593248]
["bitfinex","SOLUSD",1763328508840,50.0,135.93,135.83,9.78882769]
["bitfinex","SOLUSD",1763328509043,50.0,135.93,135.92,10.46593248]
["bitfinex","SOLUSD",1763328509244,100.0,135.93,135.92,10.46593248]
["bitfinex","SOLUSD",1763328509933,100.72,135.93,135.92,10.46593248]
["bitfinex","SOLUSD",1763328511546,50.0,135.91,135.89,22.6512]
["bitfinex","SOLUSD",1763328511847,50.0,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328512045,50.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328513740,50.0,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328514127,50.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328519458,50.72,135.91,135.84,22.6512]
["bitfinex","SOLUSD",1763328519654,50.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328519655,100.0,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328520033,50.0,135.88,135.84,22.6512]
["bitfinex","SOLUSD",1763328520236,50.0,135.88,135.81,9.78882769]
["bitfinex","SOLUSD",1763328520450,0.72,135.87,135.84,22.6512]
["bitfinex","SOLUSD",1763328520754,50.0,135.88,135.84,22.6512]
["bitfinex","SOLUSD",1763328521261,50.72,135.88,135.87,10.46593248]
["bitfinex","SOLUSD",1763328523537,50.0,135.88,135.87,10.46593248]
["bitfinex","SOLUSD",1763328527165,50.72,135.88,135.87,10.46593248]
["bitfinex","SOLUSD",1763328531254,50.0,135.88,135.87,10.46593248]
["bitfinex","SOLUSD",1763328531747,50.0,135.91,135.87,10.46593248]
["bitfinex","SOLUSD",1763328531947,0.72,135.9,135.86,22.6512]
["bitfinex","SOLUSD",1763328533146,0.72,135.9,135.89,10.46593248]
["bitfinex","SOLUSD",1763328537396,50.0,135.91,135.89,10.46593248]
["bitfinex","SOLUSD",1763328537560,50.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328537868,50.0,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328538378,0.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328538586,100.72,135.91,135.9,10.46593248]
["bitfinex","SOLUSD",1763328540870,100.72,135.91,135.9,3.95336271]
["bitfinex","SOLUSD",1763328541194,50.72,135.91,135.9,3.95336271]
["bitfinex","SOLUSD",1763328542081,50.0,135.91,135.9,3.95336271]
["bitfinex","SOLUSD",1763328542301,50.67,135.93,135.9,3.95336271]
["bitfinex","SOLUSD",1763328542467,0.67,135.92,135.87,13.7421904]
["bitfinex","SOLUSD",1763328543681,0.67,135.92,135.91,3.95336271]
["bitfinex","SOLUSD",1763328544763,50.0,135.93,135.91,3.95336271]
["bitfinex","SOLUSD",1763328544990,0.67,135.92,135.91,3.95336271]
["bitfinex","SOLUSD",1763328547366,0.67,135.95,135.91,3.95336271]
["bitfinex","SOLUSD",1763328547570,50.0,135.98,135.94,30.55792542]
["bitfinex","SOLUSD",1763328547781,50.0,135.98,135.97,3.95336271]
["bitfinex","SOLUSD",1763328547983,50.67,135.98,135.97,3.95336271]
["bitfinex","SOLUSD",1763328550294,50.0,135.98,135.97,3.95336271]
["bitfinex","SOLUSD",1763328550606,50.67,135.98,135.97,3.95336271]
["bitfinex","SOLUSD",1763328552615,53.84839595,136.01,135.97,3.95336271]
["bitfinex","SOLUSD",1763328552815,53.84839595,136.01,136.0,3.95336271]
["bitfinex","SOLUSD",1763328552989,50.0,136.01,136.0,3.95336271]
["bitfinex","SOLUSD",1763328553389,50.67,136.01,136.0,3.95336271]
["bitfinex","SOLUSD",1763328553585,0.67,136.01,136.0,3.95336271]
["bitfinex","SOLUSD",1763328554792,50.67,136.01,136.0,3.95336271]
["bitfinex","SOLUSD",1763328560814,100.67,136.01,136.0,2.52678844]
["bitfinex","SOLUSD",1763328561511,50.0,135.97,135.94,2.52678844]
["bitfinex","SOLUSD",1763328561709,50.0,135.97,135.96,2.52678844]
["bitfinex","SOLUSD",1763328563998,50.0,136.0,135.96,2.52678844]
["bitfinex","SOLUSD",1763328563999,50.68,136.0,135.96,2.52678844]
["bitfinex","SOLUSD",1763328564235,100.2,136.02,135.99,2.52678844]
["bitfinex","SOLUSD",1763328564428,100.2,136.02,135.97,23.3412]
["bitfinex","SOLUSD",1763328564429,100.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328564724,50.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328564913,0.2,136.02,136.01,5.05357688]
["bitfinex","SOLUSD",1763328566092,0.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328566311,0.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328566798,0.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328567505,50.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328569118,0.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328569326,50.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328570197,100.88,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328571712,50.0,136.01,136.0,2.52678844]
["bitfinex","SOLUSD",1763328572025,100.0,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328572225,100.67,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328573798,100.67,136.0,135.94,10.76715376]
["bitfinex","SOLUSD",1763328573994,0.67,135.99,135.94,10.76715376]
["bitfinex","SOLUSD",1763328574196,0.67,135.99,135.98,2.52678844]
["bitfinex","SOLUSD",1763328577922,50.0,136.0,135.98,2.52678844]
["bitfinex","SOLUSD",1763328578111,50.67,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328578311,50.0,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328579026,50.67,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328581198,54.71838176,136.02,135.99,2.52678844]
["bitfinex","SOLUSD",1763328581404,50.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328582017,50.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328586719,100.0,136.01,135.99,2.52678844]
["bitfinex","SOLUSD",1763328586921,100.0,136.01,135.94,10.10715376]
["bitfinex","SOLUSD",1763328586922,50.0,135.99,135.94,10.76715376]
["bitfinex","SOLUSD",1763328587307,50.67,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763328588044,50.67,135.99,135.98,2.52678844]
["bitfinex","SOLUSD",1763328589510,100.67,135.99,135.98,2.52678844]
["bitfinex","SOLUSD",1763328594756,50.2,136.02,135.98,3.18678844]
["bitfinex","SOLUSD",1763328594943,50.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328595126,50.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328595328,0.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328596049,0.2,136.02,136.01,5.05357688]
["bitfinex","SOLUSD",1763328596748,0.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328597349,0.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328599348,0.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328601146,50.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328602438,50.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328602643,50.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328602839,50.0,136.01,135.96,23.3612]
["bitfinex","SOLUSD",1763328603051,50.67,136.01,135.94,19.89598145]
["bitfinex","SOLUSD",1763328603234,100.0,135.98,135.96,2.52678844]
["bitfinex","SOLUSD",1763328603754,0.67,135.97,135.96,2.52678844]
["bitfinex","SOLUSD",1763328605551,0.67,135.97,135.92,0.71]
["bitfinex","SOLUSD",1763328605552,100.0,135.96,135.92,0.71]
["bitfinex","SOLUSD",1763328605737,100.0,135.96,135.95,2.52678844]
["bitfinex","SOLUSD",1763328606447,100.0,135.96,135.88,9.78882769]
["bitfinex","SOLUSD",1763328606448,100.0,135.94,135.88,0.71]
["bitfinex","SOLUSD",1763328606642,100.0,135.94,135.93,2.52678844]
["bitfinex","SOLUSD",1763328606843,100.67,135.94,135.93,2.52678844]
["bitfinex","SOLUSD",1763328607642,100.67,135.94,135.89,23.3612]
["bitfinex","SOLUSD",1763328607957,100.67,135.94,135.93,2.52678844]
["bitfinex","SOLUSD",1763328609544,50.0,135.96,135.93,5.76357688]
["bitfinex","SOLUSD",1763328609742,100.67,135.98,135.95,2.52678844]
["bitfinex","SOLUSD",1763328609937,50.0,135.98,135.97,2.52678844]
["bitfinex","SOLUSD",1763328610142,50.87,136.02,135.97,25.88798844]
["bitfinex","SOLUSD",1763328610340,100.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328611163,100.87,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328612243,100.87,136.02,135.97,0.71]
["bitfinex","SOLUSD",1763328612244,100.0,136.0,135.95,23.3612]
["bitfinex","SOLUSD",1763328612449,100.0,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328613764,100.67,136.0,135.99,2.52678844]
["bitfinex","SOLUSD",1763328614665,100.67,136.0,135.94,10.81715376]
["bitfinex","SOLUSD",1763328614872,100.87,136.02,135.99,2.52678844]
["bitfinex","SOLUSD",1763328615147,0.2,136.02,135.96,9.78882769]
["bitfinex","SOLUSD",1763328615450,0.2,136.02,136.01,2.52678844]
["bitfinex","SOLUSD",1763328616553,0.2,136.02,136.01,5.05357688]
["bitfinex","SOLUSD",1763328617157,0.89,136.02,136.01,5.05357688]
["bitfinex","SOLUSD",1763328617365,0.2,136.02,136.01,5.05357688]
["bitfinex","SOLUSD",1763328618569,0.2,136.04,136.01,13.3039422]
["bitfinex","SOLUSD",1763328618758,0.2,136.04,136.03,2.52678844]
["bitfinex","SOLUSD",1763328620364,50.89,136.04,136.03,2.52678844]
["bitfinex","SOLUSD",1763328620565,100.89,136.04,135.98,0.67]
["bitfinex","SOLUSD",1763328620764,100.89,136.04,136.03,3.9461851]
["bitfinex","SOLUSD",1763328620973,100.2,136.04,136.03,3.9461851]
["bitfinex","SOLUSD",1763328621666,100.89,136.04,136.03,3.9461851]
["bitfinex","SOLUSD",1763328624268,100.0,136.03,136.02,3.9461851]
["bitfinex","SOLUSD",1763328624543,100.69,136.03,136.02,3.9461851]
["bitfinex","SOLUSD",1763328624763,100.69,136.03,135.94,3.9461851]
["bitfinex","SOLUSD",1763328624764,100.0,136.01,136.0,3.9461851]
["bitfinex","SOLUSD",1763328625255,100.69,136.01,136.0,3.9461851]
["bitfinex","SOLUSD",1763328626953,100.69,136.01,135.96,22.6512]
["bitfinex","SOLUSD",1763328627154,0.69,136.0,135.96,22.6512]
["bitfinex","SOLUSD",1763328627459,0.69,136.0,135.99,3.9461851]
["bitfinex","SOLUSD",1763328628075,0.69,136.0,135.96,23.3212]
["bitfinex","SOLUSD",1763328628271,100.0,135.99,135.96,22.6512]
["bitfinex","SOLUSD",1763328628572,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328629350,100.69,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328629551,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328630060,100.69,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328631154,50.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328632179,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328632376,100.72,135.99,135.94,3.9461851]
["bitfinex","SOLUSD",1763328632575,0.72,135.98,135.97,3.9461851]
["bitfinex","SOLUSD",1763328635567,0.72,135.98,135.96,3.9461851]
["bitfinex","SOLUSD",1763328635568,100.0,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328635766,50.0,135.94,135.87,3.9461851]
["bitfinex","SOLUSD",1763328635970,100.0,135.91,135.85,0.71]
["bitfinex","SOLUSD",1763328636180,100.0,135.91,135.9,3.9461851]
["bitfinex","SOLUSD",1763328636563,100.72,135.91,135.9,3.9461851]
["bitfinex","SOLUSD",1763328638589,100.72,135.91,135.85,0.71]
["bitfinex","SOLUSD",1763328638766,100.72,135.91,135.9,3.9461851]
["bitfinex","SOLUSD",1763328639087,50.0,135.91,135.9,3.9461851]
["bitfinex","SOLUSD",1763328639260,100.72,135.93,135.9,3.9461851]
["bitfinex","SOLUSD",1763328639467,100.0,135.93,135.92,3.9461851]
["bitfinex","SOLUSD",1763328639861,100.72,135.93,135.91,3.9461851]
["bitfinex","SOLUSD",1763328640182,0.72,135.92,135.91,3.9461851]
["bitfinex","SOLUSD",1763328640562,0.72,135.92,135.87,4.6561851]
["bitfinex","SOLUSD",1763328640876,0.72,135.92,135.91,3.9461851]
["bitfinex","SOLUSD",1763328642064,22.6512,135.95,135.91,4.6561851]
["bitfinex","SOLUSD",1763328642065,100.72,135.95,135.91,4.6561851]
["bitfinex","SOLUSD",1763328642270,100.72,135.95,135.94,3.9461851]
["bitfinex","SOLUSD",1763328643071,50.0,135.95,135.94,3.9461851]
["bitfinex","SOLUSD",1763328643669,100.72,135.97,135.94,3.9461851]
["bitfinex","SOLUSD",1763328643868,100.0,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328644568,50.0,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328645286,50.0,135.99,135.96,3.9461851]
["bitfinex","SOLUSD",1763328645287,100.0,135.99,135.96,3.9461851]
["bitfinex","SOLUSD",1763328645592,100.72,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328645793,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328646279,100.72,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328646989,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328647770,50.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328648199,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328648512,50.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328648711,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328648871,100.72,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328653679,100.72,135.99,135.94,4.6561851]
["bitfinex","SOLUSD",1763328653680,50.0,135.96,135.94,3.9461851]
["bitfinex","SOLUSD",1763328653916,50.0,135.96,135.95,3.9461851]
["bitfinex","SOLUSD",1763328654405,50.0,135.97,135.95,3.9461851]
["bitfinex","SOLUSD",1763328654709,50.0,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328655009,50.72,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328657805,50.0,135.97,135.96,3.9461851]
["bitfinex","SOLUSD",1763328658008,50.0,135.98,135.96,3.9461851]
["bitfinex","SOLUSD",1763328658312,50.72,135.98,135.97,3.9461851]
["bitfinex","SOLUSD",1763328658523,50.0,136.0,135.97,3.9461851]
["bitfinex","SOLUSD",1763328658686,50.0,136.0,135.99,3.9461851]
["bitfinex","SOLUSD",1763328659087,50.72,136.0,135.99,3.9461851]
["bitfinex","SOLUSD",1763328659614,50.0,136.0,135.99,3.9461851]
["bitfinex","SOLUSD",1763328662614,50.2,136.04,135.99,31.2435702]
["bitfinex","SOLUSD",1763328662826,0.2,136.04,136.03,3.9461851]
["bitfinex","SOLUSD",1763328664425,50.0,136.02,135.98,9.78882769]
["bitfinex","SOLUSD",1763328664590,50.0,136.02,136.01,3.9461851]
["bitfinex","SOLUSD",1763328664799,50.65,136.02,136.01,3.9461851]
["bitfinex","SOLUSD",1763328665002,0.65,136.02,136.01,3.9461851]
["bitfinex","SOLUSD",1763328665212,50.0,136.03,136.01,3.9461851]
["bitfinex","SOLUSD",1763328665414,50.0,136.02,135.99,0.7]
["bitfinex","SOLUSD",1763328665804,50.65,136.03,135.99,0.7]
["bitfinex","SOLUSD",1763328666121,50.0,136.02,135.99,0.7]
["bitfinex","SOLUSD",1763328666326,50.65,136.03,135.99,0.7]
["bitfinex","SOLUSD",1763328666528,50.65,136.03,136.02,3.9461851]
["bitfinex","SOLUSD",1763328666903,50.65,136.03,135.98,9.78882769]
["bitfinex","SOLUSD",1763328667102,50.0,136.02,135.99,0.7]
["bitfinex","SOLUSD",1763328667312,50.65,136.03,136.01,3.9461851]
["bitfinex","SOLUSD",1763328667523,50.65,136.03,136.02,3.9461851]
["bitfinex","SOLUSD",1763328667714,50.2,136.04,136.01,3.9461851]
["bitfinex","SOLUSD",1763328667715,100.0,136.02,136.01,3.9461851]
["bitfinex","SOLUSD",1763328667914,100.0,135.99,135.94,4.6461851]
["bitfinex","SOLUSD",1763328668117,100.0,136.01,135.95,33.14002769]
["bitfinex","SOLUSD",1763328668326,100.0,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763328668624,50.0,135.97,135.94,4.6461851]
["bitfinex","SOLUSD",1763328668827,100.0,135.99,135.94,3.9461851]
["bitfinex","SOLUSD",1763328669031,100.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328669533,100.65,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328674118,50.0,135.99,135.98,3.9461851]
["bitfinex","SOLUSD",1763328674517,100.65,136.01,135.98,3.9461851]
["bitfinex","SOLUSD",1763328674810,100.65,136.01,136.0,3.9461851]
["bitfinex","SOLUSD",1763328678740,103.2,136.03,136.0,4.6361851]
["bitfinex","SOLUSD",1763328678741,100.0,136.03,136.0,4.6361851]
["bitfinex","SOLUSD",1763328678939,0.2,136.04,136.02,3.9461851]
["bitfinex","SOLUSD",1763328679114,0.2,136.04,136.03,3.9461851]
["bitfinex","SOLUSD",1763328682927,0.2,136.04,136.03,2.52457934]
["bitfinex","SOLUSD",1763328683861,0.2,136.04,136.03,3.21457934]
["bitfinex","SOLUSD",1763328684022,0.2,136.06,136.04,9.78882769]
["bitfinex","SOLUSD",1763328684353,0.2,136.06,136.05,3.21457934]
["bitfinex","SOLUSD",1763328684521,0.2,136.06,136.05,13.00340703]
["bitfinex","SOLUSD",1763328684841,50.0,136.09,136.08,2.52457934]
["bitfinex","SOLUSD",1763328685625,100.68,136.09,136.05,9.78882769]
["bitfinex","SOLUSD",1763328685931,100.0,136.09,136.08,2.52457934]
["bitfinex","SOLUSD",1763328686132,100.0,136.09,136.03,32.44002769]
["bitfinex","SOLUSD",1763328686330,100.0,136.09,136.07,2.52457934]
["bitfinex","SOLUSD",1763328686634,0.68,136.08,136.07,2.52457934]
["bitfinex","SOLUSD",1763328686848,50.0,136.06,136.01,32.74951736]
["bitfinex","SOLUSD",1763328687340,50.68,136.06,136.02,0.69]
["bitfinex","SOLUSD",1763328687734,50.0,136.06,136.02,0.69]
["bitfinex","SOLUSD",1763328687947,50.0,136.06,136.05,2.52457934]
["bitfinex","SOLUSD",1763328688727,50.68,136.06,136.05,2.52457934]
["bitfinex","SOLUSD",1763328689032,50.0,136.06,136.05,2.52457934]
["bitfinex","SOLUSD",1763328689547,50.68,136.06,136.05,2.52457934]
["bitfinex","SOLUSD",1763328690151,50.0,136.04,136.0,9.78882769]
["bitfinex","SOLUSD",1763328690356,50.0,136.02,135.96,0.7]
["bitfinex","SOLUSD",1763328690648,50.71,136.02,135.97,0.7]
["bitfinex","SOLUSD",1763328690955,50.71,136.02,135.98,22.6512]
["bitfinex","SOLUSD",1763328691251,50.71,136.02,136.01,2.52457934]
["bitfinex","SOLUSD",1763328691433,50.0,136.02,136.01,2.52457934]
["bitfinex","SOLUSD",1763328691838,100.0,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328692348,100.71,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328692942,100.0,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328693329,100.71,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328694048,50.0,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328695733,100.71,136.01,136.0,2.52457934]
["bitfinex","SOLUSD",1763328696861,100.71,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328697553,100.0,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328698364,100.71,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328698738,100.0,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328699070,100.0,136.03,136.0,12.02986302]
["bitfinex","SOLUSD",1763328699256,100.71,136.03,136.02,6.01493151]
["bitfinex","SOLUSD",1763328700955,50.0,136.02,136.01,6.01493151]
["bitfinex","SOLUSD",1763328701163,100.0,136.01,135.99,6.01493151]
["bitfinex","SOLUSD",1763328701330,100.71,136.01,135.99,6.01493151]
["bitfinex","SOLUSD",1763328701533,0.71,136.0,135.99,6.01493151]
["bitfinex","SOLUSD",1763328706661,100.0,136.01,135.99,6.01493151]
["bitfinex","SOLUSD",1763328706852,100.0,136.01,135.96,0.7]
["bitfinex","SOLUSD",1763328706853,100.71,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328707053,50.0,136.01,136.0,6.01493151]
["bitfinex","SOLUSD",1763328707362,50.0,136.04,136.0,12.72986302]
["bitfinex","SOLUSD",1763328707552,50.0,136.05,136.03,6.01493151]
["bitfinex","SOLUSD",1763328707854,50.0,136.06,136.04,6.01493151]
["bitfinex","SOLUSD",1763328708437,50.71,136.06,136.04,6.01493151]
["bitfinex","SOLUSD",1763328708632,50.71,136.06,136.05,6.01493151]
["bitfinex","SOLUSD",1763328711454,50.0,136.05,136.04,6.01493151]
["bitfinex","SOLUSD",1763328711655,100.0,136.03,135.98,23.3512]
["bitfinex","SOLUSD",1763328711846,100.0,136.03,135.99,0.7]
["bitfinex","SOLUSD",1763328712266,100.71,136.03,135.99,0.7]
["bitfinex","SOLUSD",1763328712761,100.0,136.03,136.02,6.01493151]
["bitfinex","SOLUSD",1763328713582,100.71,136.03,136.02,6.01493151]
["bitfinex","SOLUSD",1763328718855,100.71,136.03,136.02,2.52610128]
["bitfinex","SOLUSD",1763328720989,100.71,136.03,136.01,2.52610128]
["bitfinex","SOLUSD",1763328721185,0.7,136.02,136.01,2.52610128]
["bitfinex","SOLUSD",1763328722283,100.0,136.01,135.99,2.52610128]
["bitfinex","SOLUSD",1763328722483,50.0,135.98,135.94,10.78440512]
["bitfinex","SOLUSD",1763328722667,50.0,135.98,135.97,2.52610128]
["bitfinex","SOLUSD",1763328724452,105.72610128,136.03,135.97,25.85730128]
["bitfinex","SOLUSD",1763328724453,50.0,136.01,135.97,25.85730128]
["bitfinex","SOLUSD",1763328724652,50.0,136.01,136.0,25.17730128]
["bitfinex","SOLUSD",1763328724863,50.0,136.01,136.0,22.6512]
["bitfinex","SOLUSD",1763328725064,50.7,136.01,136.0,22.6512]
["bitfinex","SOLUSD",1763328725470,50.0,136.0,135.99,2.52610128]
["bitfinex","SOLUSD",1763328725651,50.0,136.01,135.99,2.52610128]
["bitfinex","SOLUSD",1763328725851,50.0,136.01,136.0,2.52610128]
["bitfinex","SOLUSD",1763328726251,50.0,136.01,136.0,3.20610128]
["bitfinex","SOLUSD",1763328726671,103.2,136.03,136.0,3.20610128]
["bitfinex","SOLUSD",1763328726672,50.0,136.03,136.0,15.52103025]
["bitfinex","SOLUSD",1763328726875,50.0,136.03,136.02,2.52610128]
["bitfinex","SOLUSD",1763328727077,17.88,136.11,136.02,2.52610128]
["bitfinex","SOLUSD",1763328727078,50.0,136.05,136.02,2.52610128]
["bitfinex","SOLUSD",1763328727256,50.0,136.05,136.04,2.52610128]
["bitfinex","SOLUSD",1763328727665,50.0,136.05,136.04,3.20610128]
["bitfinex","SOLUSD",1763328727865,50.0,136.05,136.04,2.52610128]
["bitfinex","SOLUSD",1763328728664,50.0,136.05,136.04,25.85730128]
["bitfinex","SOLUSD",1763328728971,50.0,136.07,136.04,25.85730128]
["bitfinex","SOLUSD",1763328729182,50.0,136.07,136.06,2.52610128]
["bitfinex","SOLUSD",1763328729679,50.0,136.09,136.06,3.20610128]
["bitfinex","SOLUSD",1763328729869,50.0,136.09,136.08,2.52610128]
["bitfinex","SOLUSD",1763328730382,17.88,136.11,136.08,3.20610128]
["bitfinex","SOLUSD",1763328730607,50.0,136.09,136.07,22.6512]
["bitfinex","SOLUSD",1763328730882,67.88,136.11,136.08,0.68]
["bitfinex","SOLUSD",1763328731405,0.2,136.13,136.12,22.6512]
["bitfinex","SOLUSD",1763328731562,0.2,136.15,136.13,9.78882769]
["bitfinex","SOLUSD",1763328731880,0.2,136.16,136.15,9.78882769]
["bitfinex","SOLUSD",1763328732082,0.9,136.16,136.12,9.78882769]
["bitfinex","SOLUSD",1763328732288,0.9,136.16,136.08,10.10440512]
["bitfinex","SOLUSD",1763328732465,50.0,136.14,136.09,9.78882769]
["bitfinex","SOLUSD",1763328732665,100.0,136.14,136.11,2.52610128]
["bitfinex","SOLUSD",1763328732886,50.0,136.14,136.13,2.52610128]
["bitfinex","SOLUSD",1763328733093,0.7,136.13,136.08,22.6512]
["bitfinex","SOLUSD",1763328733265,0.7,136.13,136.1,2.52610128]
["bitfinex","SOLUSD",1763328734183,0.7,136.13,136.11,2.52610128]
["bitfinex","SOLUSD",1763328734803,0.7,136.13,136.08,22.6512]
["bitfinex","SOLUSD",1763328734983,50.0,136.09,136.01,9.78882769]
["bitfinex","SOLUSD",1763328735290,100.0,136.09,136.07,6.00683026]
["bitfinex","SOLUSD",1763328735470,100.7,136.09,136.06,6.00683026]
["bitfinex","SOLUSD",1763328735673,50.0,136.09,136.08,6.00683026]
["bitfinex","SOLUSD",1763328735894,50.0,136.11,136.08,6.00683026]
["bitfinex","SOLUSD",1763328736104,50.0,136.11,136.1,6.00683026]
["bitfinex","SOLUSD",1763328736589,50.0,136.14,136.1,6.00683026]
["bitfinex","SOLUSD",1763328736894,50.0,136.14,136.13,6.00683026]
["bitfinex","SOLUSD",1763328738387,50.68,136.14,136.12,6.00683026]
["bitfinex","SOLUSD",1763328738587,0.68,136.13,136.12,6.00683026]
["bitfinex","SOLUSD",1763328739389,50.0,136.12,136.11,6.00683026]
["bitfinex","SOLUSD",1763328739590,50.0,136.1,136.03,9.78882769]
["bitfinex","SOLUSD",1763328739898,50.0,136.08,136.07,6.00683026]
["bitfinex","SOLUSD",1763328740295,50.68,136.08,136.07,6.00683026]
["bitfinex","SOLUSD",1763328740796,50.0,136.08,136.07,6.00683026]
["bitfinex","SOLUSD",1763328741518,50.0,136.1,136.07,6.00683026]
["bitfinex","SOLUSD",1763328741800,50.0,136.12,136.09,6.00683026]
["bitfinex","SOLUSD",1763328741995,50.0,136.12,136.11,6.00683026]
["bitfinex","SOLUSD",1763328742372,0.68,136.14,136.11,6.00683026]
["bitfinex","SOLUSD",1763328742373,50.68,136.14,136.11,6.00683026]
["bitfinex","SOLUSD",1763328742579,50.88,136.16,136.13,6.00683026]
["bitfinex","SOLUSD",1763328742793,50.88,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328743907,50.2,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328744115,50.88,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328744313,0.2,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328745189,50.88,136.16,136.13,22.6512]
["bitfinex","SOLUSD",1763328745380,50.88,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328745709,50.88,136.16,136.13,22.6512]
["bitfinex","SOLUSD",1763328745710,0.68,136.15,136.13,22.6512]
["bitfinex","SOLUSD",1763328745874,50.0,136.14,136.02,1.99999999]
["bitfinex","SOLUSD",1763328746075,50.68,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763328746601,50.0,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763328746908,50.68,136.14,136.13,10.4512421]
["bitfinex","SOLUSD",1763328748700,50.0,136.14,136.11,22.6512]
["bitfinex","SOLUSD",1763328748874,50.88,136.16,136.13,10.4512421]
["bitfinex","SOLUSD",1763328749078,50.2,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328749698,50.88,136.16,136.15,10.4512421]
["bitfinex","SOLUSD",1763328750997,50.0,136.14,136.13,10.4512421]
["bitfinex","SOLUSD",1763328751501,0.2,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763328751703,0.2,136.16,136.15,33.1024421]
["bitfinex","SOLUSD",1763328754019,0.2,136.16,136.15,42.89126979]
["bitfinex","SOLUSD",1763328758496,0.2,136.18,136.16,9.78882769]
["bitfinex","SOLUSD",1763328758685,0.2,136.18,136.17,10.4512421]
["bitfinex","SOLUSD",1763328759090,0.2,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763328759288,0.2,136.21,136.19,53.34251189]
["bitfinex","SOLUSD",1763328759511,0.2,136.21,136.2,20.9024842]
["bitfinex","SOLUSD",1763328761083,0.2,136.24,136.23,32.44002769]
["bitfinex","SOLUSD",1763328761282,0.2,136.27,136.26,32.44002769]
["bitfinex","SOLUSD",1763328761487,0.2,136.27,136.26,20.24006979]
["bitfinex","SOLUSD",1763328761684,0.2,136.27,136.23,32.44002769]
["bitfinex","SOLUSD",1763328761989,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328762603,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328763493,0.2,136.27,136.26,20.24006979]
["bitfinex","SOLUSD",1763328765701,0.92,136.27,136.19,1.99999999]
["bitfinex","SOLUSD",1763328765903,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328766120,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328766693,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328766888,0.92,136.27,136.22,2.94388224]
["bitfinex","SOLUSD",1763328767130,0.72,136.26,136.2,10.4512421]
["bitfinex","SOLUSD",1763328767296,0.72,136.26,136.25,10.4512421]
["bitfinex","SOLUSD",1763328767697,50.0,136.25,136.23,10.4512421]
["bitfinex","SOLUSD",1763328768002,50.0,136.25,136.24,10.4512421]
["bitfinex","SOLUSD",1763328768590,50.72,136.25,136.24,10.4512421]
["bitfinex","SOLUSD",1763328770195,0.72,136.25,136.24,10.4512421]
["bitfinex","SOLUSD",1763328770397,0.2,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763328770597,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328771319,0.2,136.27,136.26,20.94006979]
["bitfinex","SOLUSD",1763328771500,0.2,136.27,136.26,20.24006979]
["bitfinex","SOLUSD",1763328772306,0.2,136.27,136.26,20.94006979]
["bitfinex","SOLUSD",1763328773640,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328773996,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328774512,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328775118,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328775321,0.92,136.27,136.23,10.48882769]
["bitfinex","SOLUSD",1763328775523,0.2,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328775904,0.2,136.27,136.23,10.48882769]
["bitfinex","SOLUSD",1763328776229,0.92,136.27,136.26,10.4512421]
["bitfinex","SOLUSD",1763328777524,0.92,136.27,136.25,10.4512421]
["bitfinex","SOLUSD",1763328777727,50.0,136.24,136.23,10.4512421]
["bitfinex","SOLUSD",1763328778247,50.72,136.24,136.23,10.4512421]
["bitfinex","SOLUSD",1763328778415,50.72,136.24,136.22,10.4512421]
["bitfinex","SOLUSD",1763328778929,50.0,136.22,136.21,10.4512421]
["bitfinex","SOLUSD",1763328779129,50.0,136.22,136.2,10.4512421]
["bitfinex","SOLUSD",1763328779334,50.0,136.22,136.21,10.4512421]
["bitfinex","SOLUSD",1763328779840,50.72,136.22,136.21,10.4512421]
["bitfinex","SOLUSD",1763328780224,50.72,136.22,136.2,10.4512421]
["bitfinex","SOLUSD",1763328780422,0.7,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763328780610,0.7,136.21,136.2,10.4512421]
["bitfinex","SOLUSD",1763328783828,50.0,136.22,136.2,10.4512421]
["bitfinex","SOLUSD",1763328784040,0.7,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763328784228,0.7,136.21,136.2,10.4512421]
["bitfinex","SOLUSD",1763328784431,50.0,136.2,136.18,10.4512421]
["bitfinex","SOLUSD",1763328784635,50.0,136.2,136.1,10.4512421]
["bitfinex","SOLUSD",1763328784636,50.0,136.18,136.16,10.4512421]
["bitfinex","SOLUSD",1763328784945,0.7,136.17,136.14,22.6512]
["bitfinex","SOLUSD",1763328786014,0.7,136.17,136.16,10.4512421]
["bitfinex","SOLUSD",1763328787839,22.6512,136.22,136.16,11.1612421]
["bitfinex","SOLUSD",1763328787840,50.7,136.22,136.16,11.1612421]
["bitfinex","SOLUSD",1763328788034,50.0,136.22,136.2,10.4512421]
["bitfinex","SOLUSD",1763328788239,50.0,136.23,136.21,10.4512421]
["bitfinex","SOLUSD",1763328788541,0.7,136.22,136.2,10.4512421]
["bitfinex","SOLUSD",1763328789231,50.0,136.21,136.2,10.4512421]
["bitfinex","SOLUSD",1763328789640,50.7,136.21,136.2,10.4512421]
["bitfinex","SOLUSD",1763328790251,50.7,136.21,136.15,9.78882769]
["bitfinex","SOLUSD",1763328790456,50.0,136.21,136.2,10.4512421]
["bitfinex","SOLUSD",1763328790752,50.0,136.21,136.15,9.78882769]
["bitfinex","SOLUSD",1763328790942,0.7,136.2,136.15,9.78882769]
["bitfinex","SOLUSD",1763328791152,0.7,136.2,136.19,10.4512421]
["bitfinex","SOLUSD",1763328791857,50.0,136.19,136.18,10.4512421]
["bitfinex","SOLUSD",1763328792245,50.7,136.19,136.18,10.4512421]
["bitfinex","SOLUSD",1763328793925,100.7,136.19,136.18,10.4512421]
["bitfinex","SOLUSD",1763328794934,50.7,136.19,136.18,10.4512421]
["bitfinex","SOLUSD",1763328800264,50.0,136.18,136.16,10.4512421]
["bitfinex","SOLUSD",1763328800427,0.68,136.17,136.16,10.4512421]
["bitfinex","SOLUSD",1763328805057,0.68,136.17,136.16,6.00105708]
["bitfinex","SOLUSD",1763328805931,50.0,136.15,136.11,22.6512]
["bitfinex","SOLUSD",1763328806133,50.68,136.17,136.11,22.6512]
["bitfinex","SOLUSD",1763328806337,0.68,136.16,136.11,22.6512]
["bitfinex","SOLUSD",1763328806860,0.68,136.16,136.11,23.3712]
["bitfinex","SOLUSD",1763328807041,0.68,136.16,136.15,6.00105708]
["bitfinex","SOLUSD",1763328809262,50.0,136.17,136.15,6.00105708]
["bitfinex","SOLUSD",1763328809473,50.0,136.17,136.16,6.00105708]
["bitfinex","SOLUSD",1763328809640,0.68,136.18,136.16,6.00105708]
["bitfinex","SOLUSD",1763328809838,0.68,136.17,136.16,6.00105708]
["bitfinex","SOLUSD",1763328810143,0.68,136.19,136.16,6.00105708]
["bitfinex","SOLUSD",1763328811062,0.68,136.19,136.18,6.00105708]
["bitfinex","SOLUSD",1763328811476,50.0,136.19,136.18,6.00105708]
["bitfinex","SOLUSD",1763328811671,0.66,136.21,136.18,6.00105708]
["bitfinex","SOLUSD",1763328811672,50.66,136.21,136.18,6.00105708]
["bitfinex","SOLUSD",1763328811846,50.66,136.21,136.2,6.00105708]
["bitfinex","SOLUSD",1763328813645,50.0,136.21,136.2,6.00105708]
["bitfinex","SOLUSD",1763328813855,103.2,136.24,136.2,6.68105708]
["bitfinex","SOLUSD",1763328814063,103.2,136.24,136.23,6.00105708]
["bitfinex","SOLUSD",1763328814242,50.0,136.26,136.23,6.00105708]
["bitfinex","SOLUSD",1763328814447,50.0,136.26,136.25,6.00105708]
["bitfinex","SOLUSD",1763328814766,17.86,136.27,136.25,6.00105708]
["bitfinex","SOLUSD",1763328814949,17.86,136.27,136.24,6.00105708]
["bitfinex","SOLUSD",1763328814950,17.86,136.27,136.26,6.68105708]
["bitfinex","SOLUSD",1763328815148,17.86,136.27,136.26,6.00105708]
["bitfinex","SOLUSD",1763328815363,0.2,136.27,136.26,6.68105708]
["bitfinex","SOLUSD",1763328816571,0.2,136.27,136.26,6.00105708]
["bitfinex","SOLUSD",1763328820450,0.86,136.27,136.26,6.00105708]
["bitfinex","SOLUSD",1763328821366,0.2,136.27,136.26,6.00105708]
["bitfinex","SOLUSD",1763328821869,0.2,136.27,136.26,16.46988477]
["bitfinex","SOLUSD",1763328822047,0.2,136.29,136.27,38.44108477]
["bitfinex","SOLUSD",1763328822374,0.2,136.29,136.28,15.78988477]
["bitfinex","SOLUSD",1763328822575,0.2,136.29,136.28,16.46988477]
["bitfinex","SOLUSD",1763328822869,0.86,136.34,136.29,9.78882769]
["bitfinex","SOLUSD",1763328823064,0.86,136.34,136.33,6.00105708]
["bitfinex","SOLUSD",1763328825673,0.86,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328825858,100.66,136.33,136.27,22.6512]
["bitfinex","SOLUSD",1763328826058,100.66,136.33,136.29,6.00105708]
["bitfinex","SOLUSD",1763328826378,100.0,136.31,136.27,6.00105708]
["bitfinex","SOLUSD",1763328826765,0.66,136.3,136.27,6.00105708]
["bitfinex","SOLUSD",1763328829758,0.66,136.31,136.28,6.00105708]
["bitfinex","SOLUSD",1763328830252,50.66,136.31,136.28,6.00105708]
["bitfinex","SOLUSD",1763328830670,0.66,136.3,136.28,6.00105708]
["bitfinex","SOLUSD",1763328831780,0.66,136.3,136.29,6.00105708]
["bitfinex","SOLUSD",1763328833774,0.66,136.3,136.28,6.00105708]
["bitfinex","SOLUSD",1763328835269,50.0,136.31,136.29,6.00105708]
["bitfinex","SOLUSD",1763328835462,50.66,136.31,136.29,6.00105708]
["bitfinex","SOLUSD",1763328835664,0.86,136.34,136.3,6.68105708]
["bitfinex","SOLUSD",1763328835873,0.2,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328836073,0.2,136.34,136.33,6.00105708]
["bitfinex","SOLUSD",1763328836780,0.86,136.34,136.28,33.12002769]
["bitfinex","SOLUSD",1763328837085,0.86,136.34,136.3,6.00105708]
["bitfinex","SOLUSD",1763328837282,0.66,136.33,136.31,6.00105708]
["bitfinex","SOLUSD",1763328838773,0.66,136.33,136.32,6.00105708]
["bitfinex","SOLUSD",1763328839270,0.2,136.34,136.28,32.44002769]
["bitfinex","SOLUSD",1763328839577,0.2,136.34,136.33,6.00105708]
["bitfinex","SOLUSD",1763328840390,0.87,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328840600,0.87,136.34,136.28,32.44002769]
["bitfinex","SOLUSD",1763328840601,0.67,136.33,136.28,32.44002769]
["bitfinex","SOLUSD",1763328840899,0.2,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328841217,0.2,136.34,136.33,15.78988477]
["bitfinex","SOLUSD",1763328841372,0.2,136.36,136.35,32.44002769]
["bitfinex","SOLUSD",1763328841693,0.2,136.38,136.36,9.78882769]
["bitfinex","SOLUSD",1763328841886,0.2,136.38,136.37,6.00105708]
["bitfinex","SOLUSD",1763328842391,0.87,136.38,136.35,6.00105708]
["bitfinex","SOLUSD",1763328842696,0.87,136.38,136.37,6.00105708]
["bitfinex","SOLUSD",1763328842875,0.87,136.38,136.36,6.00105708]
["bitfinex","SOLUSD",1763328843081,50.67,136.37,136.34,6.00105708]
["bitfinex","SOLUSD",1763328843384,50.67,136.37,136.35,6.00105708]
["bitfinex","SOLUSD",1763328843757,50.0,136.37,136.35,6.00105708]
["bitfinex","SOLUSD",1763328843956,50.0,136.35,136.3,22.6512]
["bitfinex","SOLUSD",1763328844181,50.0,136.35,136.32,6.00105708]
["bitfinex","SOLUSD",1763328844372,0.67,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328844772,50.0,136.33,136.3,6.00105708]
["bitfinex","SOLUSD",1763328845183,0.67,136.32,136.3,6.00105708]
["bitfinex","SOLUSD",1763328845902,0.67,136.32,136.29,6.00105708]
["bitfinex","SOLUSD",1763328846106,0.67,136.32,136.24,6.00105708]
["bitfinex","SOLUSD",1763328846107,50.0,136.31,136.28,6.00105708]
["bitfinex","SOLUSD",1763328846470,0.67,136.3,136.28,6.00105708]
["bitfinex","SOLUSD",1763328846669,0.67,136.3,136.24,32.44002769]
["bitfinex","SOLUSD",1763328846905,0.67,136.3,136.26,6.00105708]
["bitfinex","SOLUSD",1763328847082,0.67,136.3,136.27,6.00105708]
["bitfinex","SOLUSD",1763328848080,0.67,136.3,136.26,6.00105708]
["bitfinex","SOLUSD",1763328848494,50.0,136.29,136.26,6.00105708]
["bitfinex","SOLUSD",1763328849009,0.67,136.28,136.26,6.00105708]
["bitfinex","SOLUSD",1763328849680,50.67,136.29,136.27,6.00105708]
["bitfinex","SOLUSD",1763328849880,0.67,136.33,136.28,6.00105708]
["bitfinex","SOLUSD",1763328850185,50.0,136.34,136.31,6.00105708]
["bitfinex","SOLUSD",1763328850392,0.67,136.33,136.31,6.00105708]
["bitfinex","SOLUSD",1763328850600,0.67,136.33,136.32,6.00105708]
["bitfinex","SOLUSD",1763328851108,50.0,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328851274,50.67,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328851719,50.67,136.34,136.33,6.00105708]
["bitfinex","SOLUSD",1763328852283,50.67,136.34,136.27,9.78882769]
["bitfinex","SOLUSD",1763328852495,50.0,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328852697,50.0,136.36,136.3,22.6512]
["bitfinex","SOLUSD",1763328852911,50.0,136.36,136.33,6.00105708]
["bitfinex","SOLUSD",1763328853234,50.67,136.36,136.34,6.00105708]
["bitfinex","SOLUSD",1763328853518,50.87,136.38,136.35,6.00105708]
["bitfinex","SOLUSD",1763328853717,50.87,136.38,136.36,6.00105708]
["bitfinex","SOLUSD",1763328854104,0.67,136.37,136.36,6.00105708]
["bitfinex","SOLUSD",1763328854311,50.0,136.36,136.33,6.00105708]
["bitfinex","SOLUSD",1763328854710,0.67,136.35,136.33,6.00105708]
["bitfinex","SOLUSD",1763328855098,0.67,136.35,136.32,6.00105708]
["bitfinex","SOLUSD",1763328855513,50.0,136.34,136.31,6.00105708]
["bitfinex","SOLUSD",1763328855900,0.66,136.33,136.31,6.00105708]
["bitfinex","SOLUSD",1763328856126,50.0,136.34,136.32,6.00105708]
["bitfinex","SOLUSD",1763328856301,0.66,136.35,136.33,6.00105708]
["bitfinex","SOLUSD",1763328856498,50.0,136.36,136.33,6.00105708]
["bitfinex","SOLUSD",1763328856801,50.66,136.36,136.35,6.00105708]
["bitfinex","SOLUSD",1763328857825,50.66,136.36,136.34,6.00105708]
["bitfinex","SOLUSD",1763328859506,0.66,136.35,136.32,6.00105708]
["bitfinex","SOLUSD",1763328861249,50.0,136.34,136.31,6.00105708]
["bitfinex","SOLUSD",1763328861532,50.0,136.34,136.3,6.00105708]
["bitfinex","SOLUSD",1763328861832,0.66,136.33,136.3,6.00105708]
["bitfinex","SOLUSD",1763328862626,50.0,136.32,136.3,6.00105708]
["bitfinex","SOLUSD",1763328862938,100.0,136.32,136.29,6.00105708]
["bitfinex","SOLUSD",1763328863107,0.66,136.31,136.29,6.00105708]
["bitfinex","SOLUSD",1763328863303,50.0,136.3,136.27,6.00105708]
["bitfinex","SOLUSD",1763328863521,50.0,136.3,136.26,6.00105708]
["bitfinex","SOLUSD",1763328863723,0.66,136.29,136.26,6.00105708]
["bitfinex","SOLUSD",1763328863936,0.66,136.29,136.27,6.00105708]
["bitfinex","SOLUSD",1763328864631,0.66,136.29,136.28,6.00105708]
["bitfinex","SOLUSD",1763328864931,0.66,136.29,136.27,10.43107616]
["bitfinex","SOLUSD",1763328866625,0.66,136.29,136.28,10.43107616]
["bitfinex","SOLUSD",1763328866936,50.0,136.28,136.24,10.43107616]
["bitfinex","SOLUSD",1763328867231,100.0,136.28,136.24,10.43107616]
["bitfinex","SOLUSD",1763328867442,0.66,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328868035,0.66,136.27,136.25,10.43107616]
["bitfinex","SOLUSD",1763328868430,0.66,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328868630,0.66,136.27,136.25,10.43107616]
["bitfinex","SOLUSD",1763328870325,0.66,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328870853,0.66,136.27,136.23,22.6512]
["bitfinex","SOLUSD",1763328870854,50.0,136.26,136.23,10.43107616]
["bitfinex","SOLUSD",1763328871364,0.66,136.25,136.24,10.43107616]
["bitfinex","SOLUSD",1763328872948,0.66,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328873270,153.86,136.3,136.26,10.43107616]
["bitfinex","SOLUSD",1763328873431,50.0,136.3,136.29,10.43107616]
["bitfinex","SOLUSD",1763328874458,50.66,136.3,136.26,9.78882769]
["bitfinex","SOLUSD",1763328874633,50.0,136.3,136.29,10.43107616]
["bitfinex","SOLUSD",1763328875763,50.66,136.32,136.29,10.43107616]
["bitfinex","SOLUSD",1763328875952,50.66,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328876127,100.0,136.34,136.31,10.43107616]
["bitfinex","SOLUSD",1763328876331,0.66,136.33,136.31,10.43107616]
["bitfinex","SOLUSD",1763328876531,50.0,136.32,136.25,32.44002769]
["bitfinex","SOLUSD",1763328876773,50.0,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328876933,0.66,136.33,136.31,10.43107616]
["bitfinex","SOLUSD",1763328877132,50.0,136.34,136.32,10.43107616]
["bitfinex","SOLUSD",1763328877362,50.66,136.34,136.32,10.43107616]
["bitfinex","SOLUSD",1763328877739,0.66,136.33,136.26,0.52]
["bitfinex","SOLUSD",1763328878069,50.0,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328878564,50.66,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328879463,0.66,136.31,136.29,10.43107616]
["bitfinex","SOLUSD",1763328879636,0.66,136.31,136.26,9.78882769]
["bitfinex","SOLUSD",1763328879637,0.66,136.31,136.28,10.43107616]
["bitfinex","SOLUSD",1763328880156,50.0,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328880558,50.66,136.32,136.3,10.43107616]
["bitfinex","SOLUSD",1763328880944,100.0,136.34,136.31,10.43107616]
["bitfinex","SOLUSD",1763328881139,50.0,136.34,136.27,32.44002769]
["bitfinex","SOLUSD",1763328881334,0.66,136.33,136.3,10.43107616]
["bitfinex","SOLUSD",1763328881557,0.66,136.33,136.31,10.43107616]
["bitfinex","SOLUSD",1763328881753,0.66,136.33,136.32,10.43107616]
["bitfinex","SOLUSD",1763328882665,0.66,136.33,136.31,10.43107616]
["bitfinex","SOLUSD",1763328884563,0.66,136.33,136.3,10.43107616]
["bitfinex","SOLUSD",1763328888066,0.66,136.33,136.27,32.96002769]
["bitfinex","SOLUSD",1763328888067,50.66,136.33,136.29,10.43107616]
["bitfinex","SOLUSD",1763328888265,50.0,136.31,136.26,21.74198759]
["bitfinex","SOLUSD",1763328888449,50.0,136.31,136.27,10.43107616]
["bitfinex","SOLUSD",1763328888775,0.66,136.3,136.27,10.43107616]
["bitfinex","SOLUSD",1763328889468,0.66,136.3,136.28,10.43107616]
["bitfinex","SOLUSD",1763328889645,110.43107616,136.29,136.24,10.43107616]
["bitfinex","SOLUSD",1763328890061,0.66,136.28,136.24,10.43107616]
["bitfinex","SOLUSD",1763328890268,0.66,136.28,136.25,10.43107616]
["bitfinex","SOLUSD",1763328890477,0.66,136.28,136.23,22.6512]
["bitfinex","SOLUSD",1763328890777,50.0,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328891144,0.66,136.26,136.24,10.43107616]
["bitfinex","SOLUSD",1763328891568,0.66,136.26,136.23,10.43107616]
["bitfinex","SOLUSD",1763328894750,50.0,136.25,136.2,32.44002769]
["bitfinex","SOLUSD",1763328894989,50.0,136.25,136.19,22.31122934]
["bitfinex","SOLUSD",1763328894990,50.0,136.25,136.22,10.43107616]
["bitfinex","SOLUSD",1763328895146,50.0,136.23,136.2,10.43107616]
["bitfinex","SOLUSD",1763328895870,0.66,136.22,136.2,10.43107616]
["bitfinex","SOLUSD",1763328896474,0.66,136.22,136.21,10.43107616]
["bitfinex","SOLUSD",1763328896861,50.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328897068,50.66,136.23,136.22,10.43107616]
["bitfinex","SOLUSD",1763328897457,50.0,136.23,136.22,10.43107616]
["bitfinex","SOLUSD",1763328897661,50.0,136.25,136.22,10.43107616]
["bitfinex","SOLUSD",1763328897862,0.66,136.23,136.22,10.43107616]
["bitfinex","SOLUSD",1763328898173,0.66,136.24,136.22,10.43107616]
["bitfinex","SOLUSD",1763328900279,50.0,136.23,136.17,23.1712]
["bitfinex","SOLUSD",1763328900457,100.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328900958,100.68,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328901153,50.0,136.23,136.22,10.43107616]
["bitfinex","SOLUSD",1763328901476,50.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328901671,50.0,136.25,136.22,10.43107616]
["bitfinex","SOLUSD",1763328901859,153.2,136.27,136.24,10.43107616]
["bitfinex","SOLUSD",1763328902055,153.88,136.27,136.25,10.43107616]
["bitfinex","SOLUSD",1763328902457,153.2,136.27,136.25,10.43107616]
["bitfinex","SOLUSD",1763328902675,0.68,136.26,136.25,10.43107616]
["bitfinex","SOLUSD",1763328904582,0.68,136.26,136.24,10.43107616]
["bitfinex","SOLUSD",1763328904886,100.0,136.25,136.22,10.43107616]
["bitfinex","SOLUSD",1763328905177,50.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328905395,100.0,136.23,136.2,10.43107616]
["bitfinex","SOLUSD",1763328905688,0.68,136.22,136.2,10.43107616]
["bitfinex","SOLUSD",1763328906061,0.68,136.22,136.19,10.43107616]
["bitfinex","SOLUSD",1763328906387,0.68,136.22,136.2,10.43107616]
["bitfinex","SOLUSD",1763328908194,0.68,136.22,136.21,10.43107616]
["bitfinex","SOLUSD",1763328908399,100.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328908400,50.0,136.23,136.21,10.43107616]
["bitfinex","SOLUSD",1763328908982,50.0,136.23,136.17,10.30882769]
["bitfinex","SOLUSD",1763328908983,0.68,136.22,136.17,10.30882769]
["bitfinex","SOLUSD",1763328909165,0.68,136.22,136.21,3.93542395]
["bitfinex","SOLUSD",1763328909581,0.68,136.22,136.2,3.93542395]
["bitfinex","SOLUSD",1763328909887,50.0,136.2,136.18,3.93542395]
["bitfinex","SOLUSD",1763328910281,0.68,136.19,136.18,3.93542395]
["bitfinex","SOLUSD",1763328910967,50.0,136.2,136.18,3.93542395]
["bitfinex","SOLUSD",1763328911175,50.68,136.2,136.18,3.93542395]
["bitfinex","SOLUSD",1763328911562,50.68,136.2,136.19,3.93542395]
["bitfinex","SOLUSD",1763328911563,0.68,136.2,136.19,3.93542395]
["bitfinex","SOLUSD",1763328912178,50.0,136.22,136.19,4.45542395]
["bitfinex","SOLUSD",1763328912379,50.0,136.22,136.21,3.93542395]
["bitfinex","SOLUSD",1763328912668,50.68,136.22,136.17,23.1712]
["bitfinex","SOLUSD",1763328912863,50.68,136.22,136.2,3.93542395]
["bitfinex","SOLUSD",1763328913588,0.68,136.21,136.2,3.93542395]
["bitfinex","SOLUSD",1763328913797,0.68,136.21,136.19,3.93542395]
["bitfinex","SOLUSD",1763328913974,0.68,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763328913975,0.68,136.21,136.18,3.93542395]
["bitfinex","SOLUSD",1763328914291,0.68,136.21,136.19,3.93542395]
["bitfinex","SOLUSD",1763328915778,100.0,136.2,136.17,3.93542395]
["bitfinex","SOLUSD",1763328916277,0.71,136.19,136.17,3.93542395]
["bitfinex","SOLUSD",1763328916789,0.71,136.19,136.16,3.93542395]
["bitfinex","SOLUSD",1763328916790,50.0,136.18,136.16,3.93542395]
["bitfinex","SOLUSD",1763328916978,100.0,136.18,136.15,3.93542395]
["bitfinex","SOLUSD",1763328917186,0.71,136.17,136.15,3.93542395]
["bitfinex","SOLUSD",1763328917776,0.71,136.17,136.13,22.6512]
["bitfinex","SOLUSD",1763328917978,0.71,136.17,136.16,3.93542395]
["bitfinex","SOLUSD",1763328918973,100.0,136.18,136.16,3.93542395]
["bitfinex","SOLUSD",1763328919182,50.0,136.18,136.17,3.93542395]
["bitfinex","SOLUSD",1763328920871,50.0,136.18,136.17,10.44727468]
["bitfinex","SOLUSD",1763328922381,100.71,136.18,136.16,10.44727468]
["bitfinex","SOLUSD",1763328922578,0.71,136.17,136.15,10.44727468]
["bitfinex","SOLUSD",1763328923606,50.0,136.16,136.12,0.1]
["bitfinex","SOLUSD",1763328923774,50.0,136.16,136.15,10.44727468]
["bitfinex","SOLUSD",1763328924379,50.71,136.16,136.15,10.44727468]
["bitfinex","SOLUSD",1763328924795,50.71,136.16,136.15,6.00278858]
["bitfinex","SOLUSD",1763328924994,50.71,136.16,136.14,6.00278858]
["bitfinex","SOLUSD",1763328925200,50.71,136.16,136.15,6.00278858]
["bitfinex","SOLUSD",1763328927497,50.0,136.16,136.15,6.00278858]
["bitfinex","SOLUSD",1763328928372,50.71,136.16,136.15,6.00278858]
["bitfinex","SOLUSD",1763328929895,100.71,136.16,136.15,6.00278858]
["bitfinex","SOLUSD",1763328930201,100.0,136.14,136.12,0.1]
["bitfinex","SOLUSD",1763328930397,6.00278858,136.13,136.12,0.1]
["bitfinex","SOLUSD",1763328930588,100.0,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328930786,50.0,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328931097,100.7,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328932002,50.0,136.11,136.1,6.10278858]
["bitfinex","SOLUSD",1763328932297,50.0,136.13,136.1,6.10278858]
["bitfinex","SOLUSD",1763328932513,50.0,136.13,136.12,6.00278858]
["bitfinex","SOLUSD",1763328932690,50.7,136.13,136.12,6.00278858]
["bitfinex","SOLUSD",1763328934582,50.0,136.13,136.12,6.00278858]
["bitfinex","SOLUSD",1763328935807,50.7,136.13,136.12,6.00278858]
["bitfinex","SOLUSD",1763328936185,0.7,136.14,136.12,6.00278858]
["bitfinex","SOLUSD",1763328936508,0.7,136.14,136.13,6.00278858]
["bitfinex","SOLUSD",1763328936710,0.7,136.14,136.12,6.00278858]
["bitfinex","SOLUSD",1763328937289,0.7,136.14,136.13,6.00278858]
["bitfinex","SOLUSD",1763328937789,50.0,136.15,136.13,6.00278858]
["bitfinex","SOLUSD",1763328938105,100.7,136.15,136.13,6.00278858]
["bitfinex","SOLUSD",1763328938298,100.7,136.15,136.1,0.72]
["bitfinex","SOLUSD",1763328938299,0.7,136.14,136.1,0.72]
["bitfinex","SOLUSD",1763328938506,100.0,136.13,136.1,6.10278858]
["bitfinex","SOLUSD",1763328939011,0.7,136.12,136.1,6.10278858]
["bitfinex","SOLUSD",1763328940286,50.0,136.13,136.11,6.00278858]
["bitfinex","SOLUSD",1763328940493,50.7,136.13,136.11,6.00278858]
["bitfinex","SOLUSD",1763328940817,50.7,136.13,136.11,2.52227089]
["bitfinex","SOLUSD",1763328941017,0.7,136.12,136.11,2.52227089]
["bitfinex","SOLUSD",1763328941891,0.7,136.12,136.1,0.1]
["bitfinex","SOLUSD",1763328942086,0.7,136.12,136.1,2.62227089]
["bitfinex","SOLUSD",1763328944409,100.0,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328944789,100.7,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328945716,103.22227089,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328947313,100.7,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328947815,103.22227089,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328951118,100.7,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328952188,103.22227089,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763328952817,9.78882769,136.1,136.09,0.1]
["bitfinex","SOLUSD",1763328953116,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328953415,102.52227089,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328953617,0.7,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328954711,3.22227089,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328955016,6.71629411,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328955231,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328955734,39.1563218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328957307,33.14002769,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328957514,39.1563218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328960437,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328961139,10.48882769,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328961309,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328966849,10.48882769,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328967050,39.1563218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328967556,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328967919,0.7,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328968115,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328969650,6.71629411,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328970019,39.1563218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328970643,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328970827,18.50512179,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328971352,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328971819,18.50512179,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328972021,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328972527,10.48882769,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328972745,16.5051218,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328976769,0.7,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328976943,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328977151,100.7,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328977857,3.22680942,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328978278,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328978900,103.22680942,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328979967,100.7,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328981686,103.22680942,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328985666,3.22680942,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328986060,13.01563711,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328986761,14.43737471,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328993080,13.73737471,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328993659,14.39737471,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328995677,103.94854702,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328995983,104.60854702,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328996289,103.94854702,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328996990,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328997293,100.0,136.05,136.03,0.77]
["bitfinex","SOLUSD",1763328998069,100.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328998070,104.60854702,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328998269,100.0,136.05,136.03,0.77]
["bitfinex","SOLUSD",1763328998482,103.94854702,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328998773,4.60854702,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763328999478,50.0,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763328999685,3.94854702,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763329001776,72.6512,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763329002086,3.94854702,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763329009383,50.0,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763329009700,50.0,136.04,136.03,0.77]
["bitfinex","SOLUSD",1763329010004,50.0,136.04,136.03,4.71854702]
["bitfinex","SOLUSD",1763329010705,50.0,136.08,136.03,4.71854702]
["bitfinex","SOLUSD",1763329010907,50.0,136.08,136.07,3.94854702]
["bitfinex","SOLUSD",1763329011397,50.0,136.08,136.07,4.61854702]
["bitfinex","SOLUSD",1763329014607,50.0,136.08,136.07,0.67]
["bitfinex","SOLUSD",1763329014785,50.0,136.08,136.07,4.61854702]
["bitfinex","SOLUSD",1763329019780,103.2,136.09,136.07,4.61854702]
["bitfinex","SOLUSD",1763329019986,50.0,136.12,136.08,4.61854702]
["bitfinex","SOLUSD",1763329020210,50.0,136.12,136.11,3.94854702]
["bitfinex","SOLUSD",1763329020714,50.0,136.12,136.11,4.64854702]
["bitfinex","SOLUSD",1763329021497,103.2,136.15,136.11,27.29974702]
["bitfinex","SOLUSD",1763329021699,103.2,136.15,136.14,3.94854702]
["bitfinex","SOLUSD",1763329021896,100.0,136.18,136.14,3.94854702]
["bitfinex","SOLUSD",1763329022096,50.0,136.16,136.15,4.64854702]
["bitfinex","SOLUSD",1763329022913,50.0,136.18,136.15,4.64854702]
["bitfinex","SOLUSD",1763329023209,50.0,136.18,136.16,0.7]
["bitfinex","SOLUSD",1763329024518,50.0,136.16,136.15,3.94854702]
["bitfinex","SOLUSD",1763329025098,50.0,136.16,136.15,4.64854702]
["bitfinex","SOLUSD",1763329026692,50.0,136.18,136.15,8.59709404]
["bitfinex","SOLUSD",1763329026892,50.0,136.18,136.17,3.94854702]
["bitfinex","SOLUSD",1763329027411,103.2,136.2,136.17,27.29974702]
["bitfinex","SOLUSD",1763329027735,103.2,136.2,136.19,3.94854702]
["bitfinex","SOLUSD",1763329027896,50.0,136.21,136.19,3.94854702]
["bitfinex","SOLUSD",1763329028229,50.0,136.21,136.2,3.94854702]
["bitfinex","SOLUSD",1763329028521,50.0,136.21,136.2,4.64854702]
["bitfinex","SOLUSD",1763329030001,50.0,136.19,136.17,3.94854702]
["bitfinex","SOLUSD",1763329030224,50.0,136.17,136.15,4.64854702]
["bitfinex","SOLUSD",1763329030798,50.0,136.15,136.14,3.94854702]
["bitfinex","SOLUSD",1763329031508,50.0,136.15,136.14,4.64854702]
["bitfinex","SOLUSD",1763329032402,50.67,136.18,136.14,4.64854702]
["bitfinex","SOLUSD",1763329032403,50.0,136.17,136.14,4.64854702]
["bitfinex","SOLUSD",1763329032599,50.0,136.17,136.15,4.64854702]
["bitfinex","SOLUSD",1763329032794,50.0,136.17,136.16,3.94854702]
["bitfinex","SOLUSD",1763329033116,50.0,136.17,136.16,4.64854702]
["bitfinex","SOLUSD",1763329034217,50.0,136.19,136.16,4.64854702]
["bitfinex","SOLUSD",1763329034434,50.0,136.19,136.18,3.94854702]
["bitfinex","SOLUSD",1763329034936,50.0,136.19,136.18,4.64854702]
["bitfinex","SOLUSD",1763329039209,50.0,136.19,136.18,3.94854702]
["bitfinex","SOLUSD",1763329039409,50.0,136.18,136.12,32.44002769]
["bitfinex","SOLUSD",1763329039612,153.2,136.21,136.13,9.78882769]
["bitfinex","SOLUSD",1763329039803,153.2,136.21,136.16,22.6512]
["bitfinex","SOLUSD",1763329040006,50.0,136.2,136.16,22.6512]
["bitfinex","SOLUSD",1763329040209,50.0,136.2,136.17,0.67]
["bitfinex","SOLUSD",1763329040623,153.2,136.21,136.19,3.94854702]
["bitfinex","SOLUSD",1763329040826,153.2,136.21,136.2,3.94854702]
["bitfinex","SOLUSD",1763329041303,153.2,136.21,136.2,4.61854702]
["bitfinex","SOLUSD",1763329043714,50.0,136.2,136.19,3.94854702]
["bitfinex","SOLUSD",1763329044114,50.0,136.19,136.18,3.94854702]
["bitfinex","SOLUSD",1763329044317,50.0,136.18,136.17,4.61854702]
["bitfinex","SOLUSD",1763329044929,50.0,136.19,136.17,11.11685194]
["bitfinex","SOLUSD",1763329045117,50.0,136.19,136.18,11.11685194]
["bitfinex","SOLUSD",1763329045932,50.0,136.21,136.18,11.11685194]
["bitfinex","SOLUSD",1763329046143,50.0,136.21,136.2,10.44685194]
["bitfinex","SOLUSD",1763329046514,50.2,136.23,136.2,11.11685194]
["bitfinex","SOLUSD",1763329046715,50.2,136.23,136.22,33.09805194]
["bitfinex","SOLUSD",1763329046916,50.2,136.23,136.22,28.646391]
["bitfinex","SOLUSD",1763329047137,50.2,136.23,136.22,29.316391]
["bitfinex","SOLUSD",1763329048830,50.2,136.23,136.22,6.665191]
["bitfinex","SOLUSD",1763329049142,50.0,136.21,136.19,0.67]
["bitfinex","SOLUSD",1763329049448,50.0,136.2,136.19,5.995191]
["bitfinex","SOLUSD",1763329049620,50.0,136.2,136.16,32.44002769]
["bitfinex","SOLUSD",1763329049822,50.0,136.2,136.19,5.995191]
["bitfinex","SOLUSD",1763329050446,50.0,136.2,136.19,6.715191]
["bitfinex","SOLUSD",1763329050830,50.0,136.21,136.19,6.715191]
["bitfinex","SOLUSD",1763329051027,50.0,136.21,136.2,6.715191]
["bitfinex","SOLUSD",1763329053612,50.0,136.21,136.2,0.72]
["bitfinex","SOLUSD",1763329053818,50.0,136.21,136.2,6.715191]
["bitfinex","SOLUSD",1763329056035,50.0,136.21,136.19,5.995191]
["bitfinex","SOLUSD",1763329056036,50.0,136.2,136.19,5.995191]
["bitfinex","SOLUSD",1763329056223,50.69,136.2,136.18,5.995191]
["bitfinex","SOLUSD",1763329056425,50.0,136.18,136.17,6.715191]
["bitfinex","SOLUSD",1763329057429,50.0,136.18,136.17,5.995191]
["bitfinex","SOLUSD",1763329058635,50.0,136.17,136.15,5.995191]
["bitfinex","SOLUSD",1763329059031,50.0,136.17,136.13,0.72]
["bitfinex","SOLUSD",1763329059032,50.0,136.16,136.14,5.995191]
["bitfinex","SOLUSD",1763329059168,50.0,136.16,136.15,5.995191]
["bitfinex","SOLUSD",1763329059866,50.0,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763329059867,50.0,136.14,136.13,0.72]
["bitfinex","SOLUSD",1763329060171,100.0,136.16,136.12,22.6512]
["bitfinex","SOLUSD",1763329060764,100.0,136.16,136.13,0.72]
["bitfinex","SOLUSD",1763329060940,100.0,136.16,136.15,5.995191]
["bitfinex","SOLUSD",1763329066786,100.69,136.16,136.14,2.5213583]
["bitfinex","SOLUSD",1763329066986,0.69,136.15,136.14,2.5213583]
["bitfinex","SOLUSD",1763329067147,50.0,136.11,136.09,0.72]
["bitfinex","SOLUSD",1763329067457,100.0,136.09,136.07,2.5213583]
["bitfinex","SOLUSD",1763329067856,0.69,136.08,136.06,2.5213583]
["bitfinex","SOLUSD",1763329068048,100.69,136.09,136.07,2.5213583]
["bitfinex","SOLUSD",1763329068861,100.69,136.09,136.07,6.0095983]
["bitfinex","SOLUSD",1763329069263,100.69,136.09,136.05,21.95584563]
["bitfinex","SOLUSD",1763329069264,100.0,136.09,136.08,6.0095983]
["bitfinex","SOLUSD",1763329069484,50.0,136.08,136.07,6.0095983]
["bitfinex","SOLUSD",1763329070572,50.0,136.07,136.06,6.0095983]
["bitfinex","SOLUSD",1763329070890,50.0,136.05,136.04,6.0095983]
["bitfinex","SOLUSD",1763329071190,50.0,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329072201,50.69,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329072353,50.0,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329076080,50.0,136.04,136.03,6.8295983]
["bitfinex","SOLUSD",1763329076393,50.0,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329076566,50.69,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329076890,50.0,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329080587,50.66,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329081089,50.0,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329081787,50.0,136.04,136.03,6.8195983]
["bitfinex","SOLUSD",1763329083700,50.66,136.04,136.03,6.1095983]
["bitfinex","SOLUSD",1763329083902,50.66,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763329084220,56.6695983,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763329084389,100.0,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763329084589,106.0095983,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763329084811,106.6695983,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763329085034,116.45842599,136.02,136.01,0.1]
["bitfinex","SOLUSD",1763329086932,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329087141,106.0095983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329087437,106.6695983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329087612,100.66,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329087793,100.0,135.92,135.91,6.1095983]
["bitfinex","SOLUSD",1763329087988,50.0,135.94,135.91,6.8195983]
["bitfinex","SOLUSD",1763329088218,100.0,135.94,135.93,6.0095983]
["bitfinex","SOLUSD",1763329089063,100.0,135.92,135.91,6.1095983]
["bitfinex","SOLUSD",1763329089596,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329090326,100.66,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329090526,106.6695983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329090724,100.66,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329091917,106.6695983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329093019,100.66,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329093609,106.6695983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329094433,100.66,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329095827,106.6695983,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329096227,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329096438,100.0,135.94,135.91,6.7695983]
["bitfinex","SOLUSD",1763329096617,50.0,135.94,135.93,6.0095983]
["bitfinex","SOLUSD",1763329097037,50.0,135.96,135.93,6.6695983]
["bitfinex","SOLUSD",1763329097347,50.0,135.99,135.95,6.0095983]
["bitfinex","SOLUSD",1763329097348,50.0,135.98,135.95,6.0095983]
["bitfinex","SOLUSD",1763329097551,50.0,135.98,135.97,6.0095983]
["bitfinex","SOLUSD",1763329098045,50.0,135.98,135.97,6.6695983]
["bitfinex","SOLUSD",1763329098508,100.0,135.96,135.95,6.0095983]
["bitfinex","SOLUSD",1763329098709,50.0,135.95,135.94,6.0095983]
["bitfinex","SOLUSD",1763329099111,50.0,135.96,135.94,6.6695983]
["bitfinex","SOLUSD",1763329099327,50.0,135.96,135.95,6.6695983]
["bitfinex","SOLUSD",1763329099732,50.0,135.96,135.95,0.66]
["bitfinex","SOLUSD",1763329099938,50.0,135.96,135.95,6.6695983]
["bitfinex","SOLUSD",1763329103135,50.0,135.96,135.95,0.66]
["bitfinex","SOLUSD",1763329103335,50.0,135.96,135.95,6.6695983]
["bitfinex","SOLUSD",1763329103547,50.0,135.95,135.94,6.0095983]
["bitfinex","SOLUSD",1763329103732,50.0,135.93,135.92,6.0095983]
["bitfinex","SOLUSD",1763329104062,50.0,135.93,135.92,29.3207983]
["bitfinex","SOLUSD",1763329105042,50.0,135.94,135.92,29.3207983]
["bitfinex","SOLUSD",1763329105253,50.0,135.96,135.93,6.6695983]
["bitfinex","SOLUSD",1763329105557,50.0,135.96,135.95,6.0095983]
["bitfinex","SOLUSD",1763329105926,50.0,135.96,135.95,6.6695983]
["bitfinex","SOLUSD",1763329108624,50.0,135.96,135.95,0.66]
["bitfinex","SOLUSD",1763329108830,50.0,135.95,135.94,10.4818854]
["bitfinex","SOLUSD",1763329111831,50.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329112032,50.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329112960,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763329113132,50.0,135.92,135.91,10.5818854]
["bitfinex","SOLUSD",1763329113332,50.0,135.92,135.91,11.2718854]
["bitfinex","SOLUSD",1763329113543,100.0,135.92,135.91,11.2718854]
["bitfinex","SOLUSD",1763329113851,10.4818854,135.97,135.91,11.2718854]
["bitfinex","SOLUSD",1763329113852,100.0,135.94,135.91,11.2718854]
["bitfinex","SOLUSD",1763329114071,50.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329114431,50.0,135.96,135.93,11.1718854]
["bitfinex","SOLUSD",1763329114432,100.0,135.96,135.93,11.1718854]
["bitfinex","SOLUSD",1763329114634,100.0,135.96,135.94,10.4818854]
["bitfinex","SOLUSD",1763329115153,100.0,135.96,135.93,10.4818854]
["bitfinex","SOLUSD",1763329115154,100.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329115365,100.0,135.94,135.91,23.4412]
["bitfinex","SOLUSD",1763329115574,100.0,135.94,135.92,10.4818854]
["bitfinex","SOLUSD",1763329116642,100.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329118244,100.0,135.94,135.91,22.7512]
["bitfinex","SOLUSD",1763329118441,100.0,135.94,135.92,10.4818854]
["bitfinex","SOLUSD",1763329119244,100.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329119545,50.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329121063,100.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329121646,100.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329121842,50.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329125354,100.0,135.94,135.93,0.69]
["bitfinex","SOLUSD",1763329125558,100.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329129161,50.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329129358,100.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329130265,100.0,135.94,135.93,0.69]
["bitfinex","SOLUSD",1763329130473,100.0,135.94,135.92,10.4818854]
["bitfinex","SOLUSD",1763329130671,100.0,135.94,135.93,10.4818854]
["bitfinex","SOLUSD",1763329131255,100.0,135.94,135.93,11.1718854]
["bitfinex","SOLUSD",1763329132972,100.0,135.94,135.93,4.64203251]
["bitfinex","SOLUSD",1763329133282,50.0,135.94,135.93,4.64203251]
["bitfinex","SOLUSD",1763329133483,50.0,135.96,135.93,4.64203251]
["bitfinex","SOLUSD",1763329133662,50.0,135.96,135.95,3.95203251]
["bitfinex","SOLUSD",1763329134122,50.0,135.96,135.95,4.64203251]
["bitfinex","SOLUSD",1763329134760,50.0,135.96,135.95,11.17074076]
["bitfinex","SOLUSD",1763329134962,100.0,135.94,135.93,10.48074076]
["bitfinex","SOLUSD",1763329135166,100.0,135.94,135.92,33.82194076]
["bitfinex","SOLUSD",1763329135362,100.0,135.94,135.92,23.3412]
["bitfinex","SOLUSD",1763329135561,100.0,135.94,135.92,33.82194076]
["bitfinex","SOLUSD",1763329135760,100.0,135.94,135.92,22.6512]
["bitfinex","SOLUSD",1763329135967,100.0,135.94,135.93,10.48074076]
["bitfinex","SOLUSD",1763329137166,100.0,135.94,135.92,33.13194076]
["bitfinex","SOLUSD",1763329137371,100.0,135.94,135.92,33.82194076]
["bitfinex","SOLUSD",1763329137969,100.0,135.94,135.93,10.48074076]
["bitfinex","SOLUSD",1763329139585,100.0,135.94,135.92,33.82194076]
["bitfinex","SOLUSD",1763329140490,100.0,135.96,135.93,11.17074076]
["bitfinex","SOLUSD",1763329140786,50.0,135.94,135.92,22.6512]
["bitfinex","SOLUSD",1763329141493,50.0,135.94,135.93,0.69]
["bitfinex","SOLUSD",1763329142075,50.0,135.94,135.93,11.17074076]
["bitfinex","SOLUSD",1763329142788,100.0,135.94,135.93,11.17074076]
["bitfinex","SOLUSD",1763329145393,100.0,135.94,135.93,10.48074076]
["bitfinex","SOLUSD",1763329145892,100.0,135.94,135.93,11.17074076]
["bitfinex","SOLUSD",1763329146674,50.0,135.96,135.95,22.6512]
["bitfinex","SOLUSD",1763329146883,50.0,135.96,135.95,33.13194076]
["bitfinex","SOLUSD",1763329147093,50.0,135.96,135.95,33.82194076]
["bitfinex","SOLUSD",1763329147485,50.0,135.99,135.95,43.61076845]
["bitfinex","SOLUSD",1763329147683,50.0,135.99,135.98,10.48074076]
["bitfinex","SOLUSD",1763329148082,50.0,135.99,135.98,11.17074076]
["bitfinex","SOLUSD",1763329148674,100.71,135.99,135.94,0.69]
["bitfinex","SOLUSD",1763329148883,50.0,135.97,135.94,0.69]
["bitfinex","SOLUSD",1763329149118,50.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329149591,100.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329150576,50.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329151394,100.0,135.97,135.96,11.17074076]
["bitfinex","SOLUSD",1763329151586,100.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329151897,100.71,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329153276,100.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329153481,50.0,135.97,135.96,10.48074076]
["bitfinex","SOLUSD",1763329154685,100.0,135.99,135.96,10.48074076]
["bitfinex","SOLUSD",1763329154895,100.0,135.99,135.98,3.9484923]
["bitfinex","SOLUSD",1763329155101,50.0,135.99,135.98,3.9484923]
["bitfinex","SOLUSD",1763329155300,50.0,135.99,135.98,4.6384923]
["bitfinex","SOLUSD",1763329155706,50.0,135.99,135.98,3.9484923]
["bitfinex","SOLUSD",1763329156078,50.0,135.99,135.98,4.5984923]
["bitfinex","SOLUSD",1763329156282,50.0,135.99,135.98,3.9484923]
["bitfinex","SOLUSD",1763329157007,50.0,136.01,135.98,4.5984923]
["bitfinex","SOLUSD",1763329157203,50.0,136.01,136.0,3.9484923]
["bitfinex","SOLUSD",1763329157994,50.72,136.01,136.0,3.9484923]
["bitfinex","SOLUSD",1763329158399,50.0,136.02,136.0,3.9484923]
["bitfinex","SOLUSD",1763329158595,50.0,136.02,136.01,3.9484923]
["bitfinex","SOLUSD",1763329159607,50.0,136.03,136.01,8.5469846]
["bitfinex","SOLUSD",1763329159923,50.0,136.04,136.02,4.5984923]
["bitfinex","SOLUSD",1763329160214,50.0,136.04,136.03,3.9484923]
["bitfinex","SOLUSD",1763329160383,103.2,136.1,136.03,37.03851999]
["bitfinex","SOLUSD",1763329160384,100.0,136.07,136.03,37.03851999]
["bitfinex","SOLUSD",1763329160588,100.0,136.07,136.06,3.9484923]
["bitfinex","SOLUSD",1763329161425,100.72,136.07,136.06,3.9484923]
["bitfinex","SOLUSD",1763329161613,100.72,136.07,136.04,3.9484923]
["bitfinex","SOLUSD",1763329161614,100.0,136.05,136.04,3.9484923]
["bitfinex","SOLUSD",1763329161987,100.0,136.03,136.02,22.6512]
["bitfinex","SOLUSD",1763329162193,100.0,136.03,136.02,3.9484923]
["bitfinex","SOLUSD",1763329162395,100.72,136.03,136.02,3.9484923]
["bitfinex","SOLUSD",1763329162628,100.0,136.02,136.01,3.9484923]
["bitfinex","SOLUSD",1763329162795,100.0,136.02,136.01,10.47284047]
["bitfinex","SOLUSD",1763329163100,100.72,136.02,136.01,10.47284047]
["bitfinex","SOLUSD",1763329165717,100.0,136.02,136.01,10.47284047]
["bitfinex","SOLUSD",1763329165921,100.72,136.02,136.01,10.47284047]
["bitfinex","SOLUSD",1763329168900,100.72,136.02,136.01,6.01475739]
["bitfinex","SOLUSD",1763329174021,50.0,135.99,135.98,22.6512]
["bitfinex","SOLUSD",1763329174224,50.0,136.0,135.98,29.38595739]
["bitfinex","SOLUSD",1763329174402,50.0,136.0,135.99,28.66595739]
["bitfinex","SOLUSD",1763329174912,50.71,136.0,135.99,28.66595739]
["bitfinex","SOLUSD",1763329175310,50.0,136.0,135.99,28.66595739]
["bitfinex","SOLUSD",1763329176409,50.0,136.0,135.99,29.38595739]
["bitfinex","SOLUSD",1763329177214,50.0,136.0,135.99,28.66595739]
["bitfinex","SOLUSD",1763329177812,50.0,136.0,135.99,29.38595739]
["bitfinex","SOLUSD",1763329178013,50.0,136.04,135.99,35.40071478]
["bitfinex","SOLUSD",1763329178315,50.0,136.04,136.03,28.66595739]
["bitfinex","SOLUSD",1763329178637,50.0,136.04,136.03,6.01475739]
["bitfinex","SOLUSD",1763329178812,50.0,136.01,135.99,23.3712]
["bitfinex","SOLUSD",1763329179015,50.0,136.01,136.0,6.01475739]
["bitfinex","SOLUSD",1763329179209,50.0,136.01,136.0,6.73475739]
["bitfinex","SOLUSD",1763329179409,50.0,136.01,136.0,12.74951478]
["bitfinex","SOLUSD",1763329179810,50.0,136.01,136.0,6.73475739]
["bitfinex","SOLUSD",1763329180020,50.0,136.01,136.0,6.01475739]
["bitfinex","SOLUSD",1763329181340,50.0,136.01,136.0,12.74951478]
["bitfinex","SOLUSD",1763329181515,50.0,136.01,136.0,6.73475739]
["bitfinex","SOLUSD",1763329183643,50.0,136.01,136.0,6.01475739]
["bitfinex","SOLUSD",1763329184115,50.0,136.01,136.0,6.73475739]
["bitfinex","SOLUSD",1763329184823,50.0,136.01,136.0,3.24600702]
["bitfinex","SOLUSD",1763329185537,50.0,136.01,136.0,2.52600702]
["bitfinex","SOLUSD",1763329187844,50.0,136.01,136.0,3.24600702]
["bitfinex","SOLUSD",1763329190519,50.0,136.03,136.0,5.77201404]
["bitfinex","SOLUSD",1763329190724,50.0,136.03,136.02,2.52600702]
["bitfinex","SOLUSD",1763329191223,50.0,136.03,136.02,3.24600702]
["bitfinex","SOLUSD",1763329192345,50.0,136.03,136.02,25.89720702]
["bitfinex","SOLUSD",1763329196442,50.0,136.03,136.02,3.24600702]
["bitfinex","SOLUSD",1763329196621,50.0,136.02,136.01,22.6512]
["bitfinex","SOLUSD",1763329196822,50.0,136.02,136.01,25.17720702]
["bitfinex","SOLUSD",1763329197022,50.0,136.02,136.01,25.89720702]
["bitfinex","SOLUSD",1763329197525,50.0,136.02,136.01,3.24600702]
["bitfinex","SOLUSD",1763329197735,50.0,136.02,136.01,25.89720702]
["bitfinex","SOLUSD",1763329198028,50.0,136.02,136.01,25.17720702]
["bitfinex","SOLUSD",1763329198347,50.0,136.02,136.01,2.52600702]
["bitfinex","SOLUSD",1763329199545,50.0,136.03,136.01,2.52600702]
["bitfinex","SOLUSD",1763329199935,50.0,136.03,136.02,2.52600702]
["bitfinex","SOLUSD",1763329200337,100.0,136.03,136.02,2.52600702]
["bitfinex","SOLUSD",1763329201237,50.0,136.03,136.02,3.24600702]
["bitfinex","SOLUSD",1763329201769,50.0,136.05,136.02,3.24600702]
["bitfinex","SOLUSD",1763329202042,50.0,136.05,136.01,10.10402808]
["bitfinex","SOLUSD",1763329202043,100.0,136.07,136.04,2.52600702]
["bitfinex","SOLUSD",1763329202244,100.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329202546,100.0,136.09,136.06,2.52600702]
["bitfinex","SOLUSD",1763329202738,100.0,136.09,136.08,2.52600702]
["bitfinex","SOLUSD",1763329203133,100.0,136.09,136.03,22.6512]
["bitfinex","SOLUSD",1763329203134,50.0,136.04,136.03,22.6512]
["bitfinex","SOLUSD",1763329203336,100.0,136.06,136.03,3.24600702]
["bitfinex","SOLUSD",1763329203548,100.0,136.06,136.05,2.52600702]
["bitfinex","SOLUSD",1763329204049,100.0,136.05,136.04,2.52600702]
["bitfinex","SOLUSD",1763329206233,100.0,136.05,136.04,3.24600702]
["bitfinex","SOLUSD",1763329207040,100.0,136.05,136.04,2.52600702]
["bitfinex","SOLUSD",1763329208534,50.0,136.03,136.02,0.72]
["bitfinex","SOLUSD",1763329210761,100.0,136.05,136.02,0.72]
["bitfinex","SOLUSD",1763329210970,50.0,136.05,136.04,2.52600702]
["bitfinex","SOLUSD",1763329211470,50.0,136.05,136.04,25.89720702]
["bitfinex","SOLUSD",1763329211963,100.0,136.07,136.05,22.6512]
["bitfinex","SOLUSD",1763329212163,100.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329215642,100.71,136.07,136.05,2.52600702]
["bitfinex","SOLUSD",1763329215859,100.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329218783,100.0,136.07,136.06,3.21600702]
["bitfinex","SOLUSD",1763329219764,50.0,136.07,136.06,3.21600702]
["bitfinex","SOLUSD",1763329220057,50.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329223668,100.71,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329224163,100.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329225457,50.0,136.07,136.06,2.52600702]
["bitfinex","SOLUSD",1763329225887,50.0,136.09,136.06,3.21600702]
["bitfinex","SOLUSD",1763329226169,50.0,136.09,136.04,22.6512]
["bitfinex","SOLUSD",1763329226170,50.0,136.09,136.08,5.05201404]
["bitfinex","SOLUSD",1763329226355,50.0,136.09,136.08,2.52600702]
["bitfinex","SOLUSD",1763329227075,50.0,136.09,136.08,3.21600702]
["bitfinex","SOLUSD",1763329227250,50.0,136.11,136.08,35.9712351]
["bitfinex","SOLUSD",1763329227571,50.2,136.12,136.11,22.6512]
["bitfinex","SOLUSD",1763329227774,50.2,136.12,136.11,25.86720702]
["bitfinex","SOLUSD",1763329228448,50.2,136.12,136.11,25.17720702]
["bitfinex","SOLUSD",1763329228649,50.91,136.12,136.11,2.52600702]
["bitfinex","SOLUSD",1763329228866,50.0,136.11,136.08,4.63174241]
["bitfinex","SOLUSD",1763329229065,50.2,136.12,136.09,0.69]
["bitfinex","SOLUSD",1763329229374,50.91,136.12,136.09,0.69]
["bitfinex","SOLUSD",1763329229544,0.2,136.12,136.1,22.6512]
["bitfinex","SOLUSD",1763329230060,0.2,136.12,136.11,4.63174241]
["bitfinex","SOLUSD",1763329231484,50.87,136.12,136.11,3.94174241]
["bitfinex","SOLUSD",1763329231673,50.2,136.12,136.11,3.94174241]
["bitfinex","SOLUSD",1763329234296,50.0,136.1,136.09,0.67]
["bitfinex","SOLUSD",1763329234579,50.0,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329234878,50.0,136.1,136.09,4.61174241]
["bitfinex","SOLUSD",1763329235472,50.0,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329236855,50.0,136.1,136.09,4.61174241]
["bitfinex","SOLUSD",1763329238256,50.0,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329240283,50.67,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329240762,50.0,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329241669,50.67,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329243762,50.0,136.1,136.09,3.94174241]
["bitfinex","SOLUSD",1763329243967,50.2,136.12,136.09,4.61174241]
["bitfinex","SOLUSD",1763329244182,50.2,136.12,136.11,3.94174241]
["bitfinex","SOLUSD",1763329244564,50.2,136.12,136.11,4.61174241]
["bitfinex","SOLUSD",1763329245571,0.2,136.12,136.11,4.61174241]
["bitfinex","SOLUSD",1763329245877,50.2,136.12,136.11,3.94174241]
["bitfinex","SOLUSD",1763329246069,50.2,136.12,136.11,4.61174241]
["bitfinex","SOLUSD",1763329246703,0.2,136.12,136.11,4.61174241]
["bitfinex","SOLUSD",1763329247065,0.2,136.12,136.11,27.26294241]
["bitfinex","SOLUSD",1763329248271,0.2,136.12,136.11,23.3212]
["bitfinex","SOLUSD",1763329248590,0.2,136.12,136.11,27.26294241]
["bitfinex","SOLUSD",1763329249489,50.0,136.15,136.11,37.0517701]
["bitfinex","SOLUSD",1763329249694,50.0,136.15,136.14,3.94174241]
["bitfinex","SOLUSD",1763329249891,50.0,136.15,136.14,26.59294241]
["bitfinex","SOLUSD",1763329250189,50.0,136.15,136.14,27.26294241]
["bitfinex","SOLUSD",1763329250373,50.2,136.16,136.14,27.26294241]
["bitfinex","SOLUSD",1763329251281,50.2,136.16,136.15,3.94174241]
["bitfinex","SOLUSD",1763329252194,0.2,136.16,136.15,8.55348482]
["bitfinex","SOLUSD",1763329254383,0.2,136.16,136.15,4.61174241]
["bitfinex","SOLUSD",1763329256499,0.2,136.16,136.15,8.55348482]
["bitfinex","SOLUSD",1763329256803,0.2,136.16,136.15,18.34231251]
["bitfinex","SOLUSD",1763329256984,0.2,136.16,136.15,40.43606366]
["bitfinex","SOLUSD",1763329258976,100.2,136.21,136.16,9.78882769]
["bitfinex","SOLUSD",1763329259205,100.87,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329260210,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329260512,50.2,136.21,136.2,4.59174241]
["bitfinex","SOLUSD",1763329260700,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329261008,100.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329263495,50.0,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763329263698,50.0,136.19,136.18,26.59294241]
["bitfinex","SOLUSD",1763329265706,50.2,136.21,136.18,27.24294241]
["bitfinex","SOLUSD",1763329265907,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329266403,0.2,136.21,136.2,4.59174241]
["bitfinex","SOLUSD",1763329269787,0.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329270108,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329270285,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329271301,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329272015,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329272587,50.2,136.21,136.2,27.24294241]
["bitfinex","SOLUSD",1763329272789,0.2,136.21,136.2,27.24294241]
["bitfinex","SOLUSD",1763329273919,0.2,136.21,136.2,49.33018702]
["bitfinex","SOLUSD",1763329274094,0.2,136.21,136.2,27.24294241]
["bitfinex","SOLUSD",1763329274296,0.2,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329274601,0.2,136.21,136.2,26.59294241]
["bitfinex","SOLUSD",1763329275807,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329276006,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329276316,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329277813,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329278197,50.88,136.21,136.17,0.65]
["bitfinex","SOLUSD",1763329278407,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329282412,50.0,136.2,136.17,0.65]
["bitfinex","SOLUSD",1763329282614,50.0,136.2,136.19,3.94174241]
["bitfinex","SOLUSD",1763329282800,50.88,136.21,136.19,3.94174241]
["bitfinex","SOLUSD",1763329283005,50.2,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329283312,50.88,136.21,136.2,3.94174241]
["bitfinex","SOLUSD",1763329285202,50.88,136.21,136.18,0.65]
["bitfinex","SOLUSD",1763329285203,50.0,136.2,136.18,0.65]
["bitfinex","SOLUSD",1763329285405,50.0,136.2,136.19,3.94174241]
["bitfinex","SOLUSD",1763329287698,50.0,136.2,136.18,0.65]
["bitfinex","SOLUSD",1763329288004,50.0,136.2,136.19,3.94174241]
["bitfinex","SOLUSD",1763329290321,50.7,136.2,136.19,3.94174241]
["bitfinex","SOLUSD",1763329290822,100.7,136.2,136.19,2.51965573]
["bitfinex","SOLUSD",1763329291791,100.0,136.2,136.19,2.51965573]
["bitfinex","SOLUSD",1763329292192,50.0,136.2,136.19,25.88085573]
["bitfinex","SOLUSD",1763329293214,50.0,136.2,136.19,25.17085573]
["bitfinex","SOLUSD",1763329293614,50.0,136.2,136.19,2.51965573]
["bitfinex","SOLUSD",1763329293920,100.0,136.2,136.19,25.17085573]
["bitfinex","SOLUSD",1763329294820,100.0,136.2,136.19,2.51965573]
["bitfinex","SOLUSD",1763329295011,100.0,136.2,136.19,25.17085573]
["bitfinex","SOLUSD",1763329295904,50.0,136.2,136.19,25.17085573]
["bitfinex","SOLUSD",1763329297452,0.2,136.23,136.21,9.78882769]
["bitfinex","SOLUSD",1763329297654,0.2,136.25,136.23,32.44002769]
["bitfinex","SOLUSD",1763329297806,0.2,136.25,136.24,13.01848342]
["bitfinex","SOLUSD",1763329298138,0.2,136.25,136.24,3.22965573]
["bitfinex","SOLUSD",1763329300130,0.2,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329300319,0.2,136.25,136.24,3.22965573]
["bitfinex","SOLUSD",1763329301833,0.2,136.27,136.26,22.6512]
["bitfinex","SOLUSD",1763329302134,0.2,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329302435,0.2,136.27,136.26,25.88085573]
["bitfinex","SOLUSD",1763329313349,100.89,136.27,136.22,0.71]
["bitfinex","SOLUSD",1763329313570,100.89,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329315350,100.89,136.27,136.25,2.51965573]
["bitfinex","SOLUSD",1763329315351,50.0,136.26,136.25,2.51965573]
["bitfinex","SOLUSD",1763329315551,50.0,136.25,136.24,25.17085573]
["bitfinex","SOLUSD",1763329315853,50.69,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329318159,50.0,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329318337,0.2,136.27,136.24,3.22965573]
["bitfinex","SOLUSD",1763329318338,50.2,136.27,136.24,3.22965573]
["bitfinex","SOLUSD",1763329318660,50.2,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329319157,50.2,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329319527,50.2,136.27,136.26,25.88085573]
["bitfinex","SOLUSD",1763329319728,50.2,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329319952,50.2,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329320248,50.88,136.27,136.25,22.6512]
["bitfinex","SOLUSD",1763329320460,50.88,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329320461,50.2,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329320852,50.0,136.25,136.24,25.17085573]
["bitfinex","SOLUSD",1763329321056,50.0,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329321353,50.68,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329322135,50.68,136.25,136.24,3.17965573]
["bitfinex","SOLUSD",1763329322136,50.0,136.25,136.24,3.17965573]
["bitfinex","SOLUSD",1763329323344,50.0,136.25,136.24,2.51965573]
["bitfinex","SOLUSD",1763329323740,0.2,136.27,136.24,3.17965573]
["bitfinex","SOLUSD",1763329324070,0.2,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329324559,0.2,136.27,136.26,25.83085573]
["bitfinex","SOLUSD",1763329325066,0.2,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329325856,0.88,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329326056,0.88,136.27,136.26,2.51965573]
["bitfinex","SOLUSD",1763329326242,0.88,136.27,136.26,25.17085573]
["bitfinex","SOLUSD",1763329326563,50.0,136.26,136.25,25.17085573]
["bitfinex","SOLUSD",1763329327256,50.0,136.26,136.25,25.83085573]
["bitfinex","SOLUSD",1763329327435,50.0,136.26,136.25,25.17085573]
["bitfinex","SOLUSD",1763329328667,100.68,136.26,136.25,2.51965573]
["bitfinex","SOLUSD",1763329328973,100.68,136.26,136.24,2.51965573]
["bitfinex","SOLUSD",1763329329334,100.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329330358,100.68,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329332168,100.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329332555,100.68,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329335763,100.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329336478,50.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329340382,100.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329340612,100.0,136.22,136.2,2.51965573]
["bitfinex","SOLUSD",1763329340772,100.0,136.2,136.19,2.51965573]
["bitfinex","SOLUSD",1763329341298,100.0,136.2,136.18,2.51965573]
["bitfinex","SOLUSD",1763329341299,100.69,136.2,136.18,2.51965573]
["bitfinex","SOLUSD",1763329341470,0.69,136.19,136.14,9.78882769]
["bitfinex","SOLUSD",1763329341671,100.0,136.2,136.18,2.51965573]
["bitfinex","SOLUSD",1763329341984,100.69,136.2,136.18,2.51965573]
["bitfinex","SOLUSD",1763329344503,100.0,136.2,136.18,2.51965573]
["bitfinex","SOLUSD",1763329344680,50.0,136.2,136.19,3.19965573]
["bitfinex","SOLUSD",1763329344879,100.0,136.22,136.19,3.19965573]
["bitfinex","SOLUSD",1763329345092,100.0,136.22,136.21,2.51965573]
["bitfinex","SOLUSD",1763329346610,50.0,136.22,136.21,2.51965573]
["bitfinex","SOLUSD",1763329347679,50.0,136.22,136.21,3.19965573]
["bitfinex","SOLUSD",1763329348211,50.0,136.22,136.21,2.51965573]
["bitfinex","SOLUSD",1763329348387,50.0,136.24,136.21,3.19965573]
["bitfinex","SOLUSD",1763329348585,50.0,136.24,136.23,2.51965573]
["bitfinex","SOLUSD",1763329349588,50.0,136.24,136.23,3.19965573]
["bitfinex","SOLUSD",1763329350878,50.0,136.24,136.23,4.61378751]
["bitfinex","SOLUSD",1763329351705,50.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329352215,50.0,136.24,136.23,4.64378751]
["bitfinex","SOLUSD",1763329352385,50.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329354216,100.67,136.26,136.23,4.64378751]
["bitfinex","SOLUSD",1763329354412,100.67,136.26,136.25,3.93378751]
["bitfinex","SOLUSD",1763329354581,100.67,136.26,136.24,3.93378751]
["bitfinex","SOLUSD",1763329357097,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329357307,50.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329357494,50.0,136.24,136.23,4.64378751]
["bitfinex","SOLUSD",1763329358604,50.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329358801,50.0,136.24,136.22,0.71]
["bitfinex","SOLUSD",1763329358986,100.67,136.24,136.2,10.49882769]
["bitfinex","SOLUSD",1763329359189,100.67,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329359190,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329360005,100.67,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329360329,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329360489,100.67,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329361187,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329362815,50.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329363132,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329363336,0.2,136.27,136.23,26.58498751]
["bitfinex","SOLUSD",1763329363494,0.2,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329363898,0.2,136.27,136.26,4.64378751]
["bitfinex","SOLUSD",1763329368919,0.2,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329369107,0.2,136.27,136.26,4.64378751]
["bitfinex","SOLUSD",1763329371510,67.86,136.34,136.3,3.93378751]
["bitfinex","SOLUSD",1763329371712,0.2,136.34,136.33,3.93378751]
["bitfinex","SOLUSD",1763329372220,0.2,136.34,136.33,4.64378751]
["bitfinex","SOLUSD",1763329374228,0.87,136.34,136.33,3.93378751]
["bitfinex","SOLUSD",1763329374399,50.2,136.34,136.33,3.93378751]
["bitfinex","SOLUSD",1763329374600,100.87,136.34,136.29,27.29498751]
["bitfinex","SOLUSD",1763329374817,100.2,136.34,136.33,3.93378751]
["bitfinex","SOLUSD",1763329375439,100.87,136.34,136.33,3.93378751]
["bitfinex","SOLUSD",1763329375730,50.0,136.33,136.31,3.93378751]
["bitfinex","SOLUSD",1763329376028,50.0,136.33,136.3,3.93378751]
["bitfinex","SOLUSD",1763329376029,50.0,136.31,136.3,3.93378751]
["bitfinex","SOLUSD",1763329376411,50.67,136.31,136.3,3.93378751]
["bitfinex","SOLUSD",1763329377628,50.0,136.32,136.3,3.93378751]
["bitfinex","SOLUSD",1763329377830,50.0,136.33,136.31,3.93378751]
["bitfinex","SOLUSD",1763329378128,50.67,136.33,136.32,3.93378751]
["bitfinex","SOLUSD",1763329380548,50.0,136.32,136.31,3.93378751]
["bitfinex","SOLUSD",1763329380847,50.0,136.29,136.26,32.44002769]
["bitfinex","SOLUSD",1763329381010,50.0,136.29,136.28,3.93378751]
["bitfinex","SOLUSD",1763329381212,50.0,136.29,136.25,9.78882769]
["bitfinex","SOLUSD",1763329381516,50.0,136.29,136.28,3.93378751]
["bitfinex","SOLUSD",1763329382223,50.0,136.3,136.26,0.66]
["bitfinex","SOLUSD",1763329382426,50.0,136.3,136.29,3.93378751]
["bitfinex","SOLUSD",1763329383645,50.0,136.32,136.29,4.59378751]
["bitfinex","SOLUSD",1763329383849,50.0,136.32,136.31,3.93378751]
["bitfinex","SOLUSD",1763329384333,50.7,136.32,136.31,3.93378751]
["bitfinex","SOLUSD",1763329386440,50.0,136.31,136.3,3.93378751]
["bitfinex","SOLUSD",1763329386738,50.0,136.3,136.29,3.93378751]
["bitfinex","SOLUSD",1763329387045,50.0,136.27,136.25,0.66]
["bitfinex","SOLUSD",1763329387336,50.0,136.27,136.25,3.93378751]
["bitfinex","SOLUSD",1763329387543,50.7,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329388744,50.7,136.27,136.25,3.93378751]
["bitfinex","SOLUSD",1763329389245,50.7,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329389823,50.0,136.28,136.26,4.59378751]
["bitfinex","SOLUSD",1763329390017,50.0,136.28,136.27,3.93378751]
["bitfinex","SOLUSD",1763329390641,50.0,136.28,136.25,23.3112]
["bitfinex","SOLUSD",1763329390845,50.0,136.28,136.27,3.93378751]
["bitfinex","SOLUSD",1763329393845,50.0,136.28,136.27,4.59378751]
["bitfinex","SOLUSD",1763329394147,50.0,136.29,136.27,4.59378751]
["bitfinex","SOLUSD",1763329394349,50.0,136.29,136.28,3.93378751]
["bitfinex","SOLUSD",1763329394548,50.0,136.31,136.28,4.59378751]
["bitfinex","SOLUSD",1763329394727,50.0,136.32,136.3,3.93378751]
["bitfinex","SOLUSD",1763329395048,50.0,136.32,136.31,3.93378751]
["bitfinex","SOLUSD",1763329395852,50.0,136.29,136.27,22.07261891]
["bitfinex","SOLUSD",1763329396042,50.0,136.3,136.28,3.93378751]
["bitfinex","SOLUSD",1763329396223,50.0,136.3,136.29,3.93378751]
["bitfinex","SOLUSD",1763329396631,50.69,136.3,136.29,3.93378751]
["bitfinex","SOLUSD",1763329396838,50.0,136.3,136.29,3.93378751]
["bitfinex","SOLUSD",1763329398256,50.0,136.29,136.28,3.93378751]
["bitfinex","SOLUSD",1763329398429,50.69,136.29,136.28,3.93378751]
["bitfinex","SOLUSD",1763329398841,50.69,136.29,136.27,3.93378751]
["bitfinex","SOLUSD",1763329399150,50.69,136.28,136.27,3.93378751]
["bitfinex","SOLUSD",1763329399746,50.0,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329399927,50.69,136.27,136.26,3.93378751]
["bitfinex","SOLUSD",1763329400130,50.0,136.25,136.22,36.99664162]
["bitfinex","SOLUSD",1763329400342,50.0,136.25,136.23,36.86330767]
["bitfinex","SOLUSD",1763329401145,50.0,136.26,136.23,0.71]
["bitfinex","SOLUSD",1763329401450,50.0,136.26,136.25,3.93378751]
["bitfinex","SOLUSD",1763329402353,50.0,136.26,136.23,46.65213536]
["bitfinex","SOLUSD",1763329402724,50.0,136.26,136.25,3.93378751]
["bitfinex","SOLUSD",1763329403133,50.0,136.25,136.23,36.15330767]
["bitfinex","SOLUSD",1763329403345,50.0,136.25,136.23,36.86330767]
["bitfinex","SOLUSD",1763329403529,50.0,136.25,136.22,36.28664162]
["bitfinex","SOLUSD",1763329403729,50.0,136.24,136.21,36.27338734]
["bitfinex","SOLUSD",1763329403931,100.0,136.24,136.22,36.99664162]
["bitfinex","SOLUSD",1763329404230,100.0,136.24,136.23,4.64378751]
["bitfinex","SOLUSD",1763329404451,100.0,136.24,136.23,3.93378751]
["bitfinex","SOLUSD",1763329404656,100.0,136.24,136.22,40.22042913]
["bitfinex","SOLUSD",1763329404925,100.0,136.24,136.23,47.30378546]
["bitfinex","SOLUSD",1763329405932,100.0,136.24,136.23,46.59378546]
["bitfinex","SOLUSD",1763329406560,100.0,136.24,136.23,10.44047779]
["bitfinex","SOLUSD",1763329407065,100.0,136.24,136.23,11.15047779]
["bitfinex","SOLUSD",1763329407457,100.0,136.24,136.22,10.44047779]
["bitfinex","SOLUSD",1763329407638,100.0,136.22,136.21,11.15047779]
["bitfinex","SOLUSD",1763329407839,50.0,136.22,136.21,11.15047779]
["bitfinex","SOLUSD",1763329409129,50.0,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763329409334,100.0,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763329409562,100.0,136.24,136.22,11.15047779]
["bitfinex","SOLUSD",1763329410358,100.0,136.24,136.2,32.44002769]
["bitfinex","SOLUSD",1763329410561,100.0,136.24,136.22,10.44047779]
["bitfinex","SOLUSD",1763329411164,100.0,136.24,136.22,11.16047779]
["bitfinex","SOLUSD",1763329411555,100.0,136.24,136.22,10.44047779]
["bitfinex","SOLUSD",1763329411882,100.0,136.24,136.22,11.16047779]
["bitfinex","SOLUSD",1763329412259,100.0,136.24,136.22,0.72]
["bitfinex","SOLUSD",1763329412465,100.0,136.24,136.22,11.16047779]
["bitfinex","SOLUSD",1763329412761,100.0,136.24,136.23,10.44047779]
["bitfinex","SOLUSD",1763329412941,100.0,136.24,136.23,5.99611415]
["bitfinex","SOLUSD",1763329413660,50.0,136.24,136.23,29.36731415]
["bitfinex","SOLUSD",1763329413860,50.0,136.28,136.25,22.6512]
["bitfinex","SOLUSD",1763329414063,50.0,136.28,136.27,5.99611415]
["bitfinex","SOLUSD",1763329414557,50.0,136.3,136.27,16.50494184]
["bitfinex","SOLUSD",1763329414862,50.0,136.32,136.29,28.64731415]
["bitfinex","SOLUSD",1763329414863,100.0,136.32,136.29,28.64731415]
["bitfinex","SOLUSD",1763329415049,100.0,136.32,136.31,5.99611415]
["bitfinex","SOLUSD",1763329415050,50.0,136.32,136.31,5.99611415]
["bitfinex","SOLUSD",1763329415563,50.0,136.32,136.31,6.71611415]
["bitfinex","SOLUSD",1763329415762,100.0,136.32,136.31,6.71611415]
["bitfinex","SOLUSD",1763329415966,100.0,136.32,136.31,5.99611415]
["bitfinex","SOLUSD",1763329416351,50.0,136.31,136.3,5.99611415]
["bitfinex","SOLUSD",1763329416548,50.0,136.3,136.29,5.99611415]
["bitfinex","SOLUSD",1763329418574,50.0,136.32,136.29,16.50494184]
["bitfinex","SOLUSD",1763329418747,50.0,136.32,136.3,0.72]
["bitfinex","SOLUSD",1763329418947,50.66,136.32,136.31,5.99611415]
["bitfinex","SOLUSD",1763329419244,50.66,136.31,136.3,5.99611415]
["bitfinex","SOLUSD",1763329420165,50.0,136.3,136.29,5.99611415]
["bitfinex","SOLUSD",1763329420355,50.66,136.3,136.29,5.99611415]
["bitfinex","SOLUSD",1763329421151,50.0,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763329421347,50.66,136.29,136.28,5.99611415]
["bitfinex","SOLUSD",1763329422067,50.0,136.28,136.27,28.64731415]
["bitfinex","SOLUSD",1763329422271,100.0,136.26,136.23,0.72]
["bitfinex","SOLUSD",1763329422474,100.0,136.26,136.25,5.99611415]
["bitfinex","SOLUSD",1763329422856,100.0,136.26,136.24,23.3712]
["bitfinex","SOLUSD",1763329423050,100.0,136.26,136.25,5.99611415]
["bitfinex","SOLUSD",1763329423246,100.0,136.26,136.25,28.64731415]
["bitfinex","SOLUSD",1763329423668,50.0,136.26,136.25,28.64731415]
["bitfinex","SOLUSD",1763329423872,100.0,136.28,136.25,29.36731415]
["bitfinex","SOLUSD",1763329424056,50.0,136.28,136.27,5.99611415]
["bitfinex","SOLUSD",1763329425177,100.0,136.28,136.25,22.6512]
["bitfinex","SOLUSD",1763329425382,100.0,136.28,136.16,89.55197734]
["bitfinex","SOLUSD",1763329425383,50.0,136.26,136.24,22.6512]
["bitfinex","SOLUSD",1763329425674,100.0,136.26,136.25,5.99611415]
["bitfinex","SOLUSD",1763329426272,100.0,136.26,136.24,23.3712]
["bitfinex","SOLUSD",1763329426580,100.0,136.26,136.25,5.99611415]
["bitfinex","SOLUSD",1763329426874,100.0,136.26,136.25,2.5172108]
["bitfinex","SOLUSD",1763329427660,100.0,136.26,136.25,25.1684108]
["bitfinex","SOLUSD",1763329428160,100.0,136.26,136.25,25.8884108]
["bitfinex","SOLUSD",1763329428161,50.0,136.26,136.25,25.8884108]
["bitfinex","SOLUSD",1763329428877,100.0,136.26,136.24,22.6512]
["bitfinex","SOLUSD",1763329429060,50.0,136.24,136.19,9.78882769]
["bitfinex","SOLUSD",1763329429408,50.0,136.24,136.23,2.5172108]
["bitfinex","SOLUSD",1763329429573,50.0,136.24,136.23,12.30603849]
["bitfinex","SOLUSD",1763329429777,100.0,136.24,136.23,13.02603849]
["bitfinex","SOLUSD",1763329429964,100.0,136.24,136.23,0.72]
["bitfinex","SOLUSD",1763329430283,50.0,136.18,136.15,36.39659121]
["bitfinex","SOLUSD",1763329430467,4.51721079,136.24,136.13,6.63427653]
["bitfinex","SOLUSD",1763329430468,3.84281478,136.24,136.14,36.11392487]
["bitfinex","SOLUSD",1763329430663,50.0,136.2,136.15,0.72]
["bitfinex","SOLUSD",1763329430984,50.0,136.19,136.18,2.5172108]
["bitfinex","SOLUSD",1763329431179,50.0,136.19,136.17,36.80138221]
["bitfinex","SOLUSD",1763329431378,50.0,136.18,136.17,46.5902099]
["bitfinex","SOLUSD",1763329431579,50.0,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329432467,102.5172108,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329432968,103.1772108,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329433160,103.1772108,136.21,136.14,36.11392487]
["bitfinex","SOLUSD",1763329433161,100.0,136.19,136.14,36.11392487]
["bitfinex","SOLUSD",1763329433361,1.99999999,136.21,136.14,0.72]
["bitfinex","SOLUSD",1763329433679,52.5172108,136.18,136.16,22.6512]
["bitfinex","SOLUSD",1763329434094,2.5172108,136.17,136.16,22.6512]
["bitfinex","SOLUSD",1763329434259,50.0,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763329434465,51.78089669,136.13,136.11,0.1]
["bitfinex","SOLUSD",1763329434662,2.5172108,136.12,136.11,0.82]
["bitfinex","SOLUSD",1763329434871,6.01088819,136.12,136.11,0.82]
["bitfinex","SOLUSD",1763329435074,101.78089669,136.13,136.11,0.82]
["bitfinex","SOLUSD",1763329435384,107.79178488,136.13,136.12,0.72]
["bitfinex","SOLUSD",1763329435684,108.45178488,136.13,136.11,22.7512]
["bitfinex","SOLUSD",1763329435859,0.66,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763329436061,39.15205809,136.12,136.11,37.01664954]
["bitfinex","SOLUSD",1763329436262,141.81205808,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763329436580,141.81205808,136.12,136.1,0.1]
["bitfinex","SOLUSD",1763329436761,0.66,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763329436959,133.1411699,136.12,136.1,0.1]
["bitfinex","SOLUSD",1763329437290,139.15205809,136.12,136.1,0.1]
["bitfinex","SOLUSD",1763329437590,50.15611076,136.11,136.1,22.7512]
["bitfinex","SOLUSD",1763329437789,49.49611076,136.11,136.1,22.7512]
["bitfinex","SOLUSD",1763329437956,49.49611076,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763329438162,50.15611076,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763329438461,50.15611076,136.15,136.13,22.6512]
["bitfinex","SOLUSD",1763329438684,99.49611076,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763329438892,49.49611076,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763329439096,50.15611076,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763329439271,49.49611076,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763329439679,49.49611076,136.15,136.13,28.66208819]
["bitfinex","SOLUSD",1763329439865,49.49611076,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763329440572,49.49611076,136.15,136.14,10.50882769]
["bitfinex","SOLUSD",1763329441093,49.49611076,136.17,136.16,9.78882769]
["bitfinex","SOLUSD",1763329441298,49.49611076,136.17,136.16,15.79971588]
["bitfinex","SOLUSD",1763329441473,50.0,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763329441788,106.01088819,136.2,136.19,22.6512]
["bitfinex","SOLUSD",1763329441982,100.0,136.17,136.16,32.44002769]
["bitfinex","SOLUSD",1763329442486,100.0,136.17,136.16,69.00471265]
["bitfinex","SOLUSD",1763329442796,8.01088818,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763329443588,1.99999999,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763329443785,1.99999999,136.17,136.14,45.90275256]
["bitfinex","SOLUSD",1763329444090,51.99999999,136.17,136.16,22.6512]
["bitfinex","SOLUSD",1763329445166,58.01088818,136.17,136.16,23.3712]
["bitfinex","SOLUSD",1763329445363,8.66088818,136.17,136.11,37.63664954]
["bitfinex","SOLUSD",1763329445571,1.99999999,136.14,136.13,86.65470234]
["bitfinex","SOLUSD",1763329446011,50.0,136.16,136.14,9.78882769]
["bitfinex","SOLUSD",1763329446191,51.99999999,136.16,136.14,10.50882769]
["bitfinex","SOLUSD",1763329446510,63.85519757,136.14,136.12,36.87138375]
["bitfinex","SOLUSD",1763329446725,6.01088819,136.15,136.1,15.89971588]
["bitfinex","SOLUSD",1763329446867,15.85519756,136.16,136.14,9.78882769]
["bitfinex","SOLUSD",1763329447219,8.01088818,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763329447501,8.01088818,136.16,136.15,59.04779121]
["bitfinex","SOLUSD",1763329447714,8.66088818,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763329447912,8.66088818,136.16,136.15,59.04779121]
["bitfinex","SOLUSD",1763329448069,6.01088819,136.17,136.15,58.58779121]
["bitfinex","SOLUSD",1763329448266,6.01088819,136.17,136.15,59.30779121]
["bitfinex","SOLUSD",1763329448470,6.01088819,136.17,136.16,0.72]
["bitfinex","SOLUSD",1763329448696,6.01088819,136.17,136.15,59.30779121]
["bitfinex","SOLUSD",1763329448870,65.85519756,136.18,136.17,6.01088819]
["bitfinex","SOLUSD",1763329449070,56.01088819,136.18,136.16,36.56468496]
["bitfinex","SOLUSD",1763329449305,6.01088819,136.19,136.17,10.50882769]
["bitfinex","SOLUSD",1763329449477,50.0,136.23,136.18,9.78882769]
["bitfinex","SOLUSD",1763329449669,6.01088819,136.22,136.18,10.50882769]
["bitfinex","SOLUSD",1763329449877,6.01088819,136.22,136.17,16.51971588]
["bitfinex","SOLUSD",1763329450083,6.01088819,136.22,136.2,22.6512]
["bitfinex","SOLUSD",1763329450383,6.01088819,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329450584,50.0,136.23,136.2,23.3712]
["bitfinex","SOLUSD",1763329450790,6.01088819,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329450996,6.01088819,136.22,136.2,22.6512]
["bitfinex","SOLUSD",1763329451174,6.01088819,136.23,136.21,22.6512]
["bitfinex","SOLUSD",1763329451884,0.56,136.22,136.21,22.6512]
["bitfinex","SOLUSD",1763329452098,6.01088819,136.24,136.21,32.44002769]
["bitfinex","SOLUSD",1763329452391,6.01088819,136.23,136.21,32.44002769]
["bitfinex","SOLUSD",1763329452579,6.01088819,136.24,136.21,33.16002769]
["bitfinex","SOLUSD",1763329452777,6.01088819,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763329453682,6.57088819,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763329453886,23.67088819,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763329454082,18.22,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763329454275,6.57088819,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763329454786,6.57088819,136.26,136.23,9.78882769]
["bitfinex","SOLUSD",1763329454989,17.66,136.27,136.25,22.6512]
["bitfinex","SOLUSD",1763329455407,50.56,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763329455929,50.0,136.24,136.16,9.78882769]
["bitfinex","SOLUSD",1763329456209,6.01088819,136.2,136.17,9.78882769]
["bitfinex","SOLUSD",1763329456516,6.01088819,136.2,136.15,42.4074794]
["bitfinex","SOLUSD",1763329456690,6.01088819,136.2,136.18,32.44002769]
["bitfinex","SOLUSD",1763329456691,0.56,136.19,136.18,32.44002769]
["bitfinex","SOLUSD",1763329457097,14.41519757,136.19,136.18,32.44002769]
["bitfinex","SOLUSD",1763329457297,20.42608576,136.19,136.18,9.78882769]
["bitfinex","SOLUSD",1763329457499,20.42608576,136.19,136.17,9.78882769]
["bitfinex","SOLUSD",1763329457682,0.56,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763329458007,6.57088819,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763329458589,0.56,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763329458800,6.57088819,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763329459098,0.56,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763329459286,0.56,136.18,136.15,15.79971588]
["bitfinex","SOLUSD",1763329459488,0.56,136.18,136.17,32.44002769]
["bitfinex","SOLUSD",1763329460106,50.0,136.2,136.18,9.78882769]
["bitfinex","SOLUSD",1763329460306,13.85519757,136.17,136.14,9.78882769]
["bitfinex","SOLUSD",1763329460616,6.01088819,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763329460791,8.57088818,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763329461209,6.57088819,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763329461506,51.99999999,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329461683,52.55999999,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763329461882,50.56,136.21,136.2,32.44002769]
["bitfinex","SOLUSD",1763329462623,50.56,136.21,136.2,9.78882769]
["bitfinex","SOLUSD",1763329463503,1.99999999,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763329463696,0.56,136.22,136.19,9.78882769]
["bitfinex","SOLUSD",1763329463894,8.01088818,136.24,136.22,22.6512]
["bitfinex","SOLUSD",1763329464213,51.99999999,136.25,136.23,9.78882769]
["bitfinex","SOLUSD",1763329464433,0.56,136.24,136.23,9.78882769]
["bitfinex","SOLUSD",1763329465185,1.99999999,136.25,136.23,9.78882769]
["bitfinex","SOLUSD",1763329465396,18.22,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763329465603,17.66,136.27,136.25,9.78882769]
["bitfinex","SOLUSD",1763329466317,0.56,136.26,136.25,9.78882769]
["bitfinex","SOLUSD",1763329467911,17.66,136.27,136.25,15.79971588]
["bitfinex","SOLUSD",1763329468119,18.22,136.27,136.25,15.79971588]
["bitfinex","SOLUSD",1763329469298,17.66,136.27,136.26,15.79971588]
["bitfinex","SOLUSD",1763329470408,17.66,136.27,136.26,16.49971588]
["bitfinex","SOLUSD",1763329471117,17.66,136.27,136.26,15.79971588]
["bitfinex","SOLUSD",1763329471420,17.66,136.27,136.26,16.49971588]
["bitfinex","SOLUSD",1763329471806,16.94,136.27,136.26,16.49971588]
["bitfinex","SOLUSD",1763329474821,16.94,136.27,136.26,20.91748093]
["bitfinex","SOLUSD",1763329475037,30.0,136.31,136.3,32.44002769]
["bitfinex","SOLUSD",1763329475322,30.0,136.31,136.3,43.56868093]
["bitfinex","SOLUSD",1763329475824,30.0,136.31,136.3,53.29733417]
["bitfinex","SOLUSD",1763329476003,28.38,136.31,136.3,53.29733417]
["bitfinex","SOLUSD",1763329476714,0.2,136.33,136.3,53.29733417]
["bitfinex","SOLUSD",1763329477019,0.2,136.33,136.32,20.21748093]
["bitfinex","SOLUSD",1763329477802,0.2,136.33,136.32,42.86868093]
["bitfinex","SOLUSD",1763329478900,0.2,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763329479103,0.2,136.33,136.32,42.86868093]
["bitfinex","SOLUSD",1763329480627,0.2,136.34,136.33,9.78882769]
["bitfinex","SOLUSD",1763329480803,0.2,136.35,136.33,20.21748093]
["bitfinex","SOLUSD",1763329481003,0.2,136.35,136.34,20.21748093]
["bitfinex","SOLUSD",1763329481204,18.55,136.39,136.37,32.44002769]
["bitfinex","SOLUSD",1763329481426,18.55,136.39,136.37,42.86868093]
["bitfinex","SOLUSD",1763329481737,0.89,136.38,136.37,32.44002769]
["bitfinex","SOLUSD",1763329481931,0.89,136.38,136.37,31.72002769]
["bitfinex","SOLUSD",1763329482109,0.89,136.38,136.37,42.14868093]
["bitfinex","SOLUSD",1763329482311,0.89,136.38,136.37,9.06882769]
["bitfinex","SOLUSD",1763329482630,0.89,136.38,136.37,19.49748093]
["bitfinex","SOLUSD",1763329483817,0.2,136.38,136.37,19.49748093]
["bitfinex","SOLUSD",1763329486045,0.89,136.38,136.37,19.49748093]
["bitfinex","SOLUSD",1763329486412,0.2,136.38,136.37,19.49748093]
["bitfinex","SOLUSD",1763329488752,0.2,136.38,136.37,20.19748093]
["bitfinex","SOLUSD",1763329488949,0.2,136.39,136.38,32.44002769]
["bitfinex","SOLUSD",1763329489152,0.2,136.41,136.4,32.44002769]
["bitfinex","SOLUSD",1763329489355,0.2,136.43,136.42,20.21748093]
["bitfinex","SOLUSD",1763329489644,0.2,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763329489814,0.89,136.46,136.45,10.42865324]
["bitfinex","SOLUSD",1763329490842,0.89,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329491070,0.89,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763329491071,0.69,136.45,136.44,9.78882769]
["bitfinex","SOLUSD",1763329491259,0.69,136.45,136.44,20.21748093]
["bitfinex","SOLUSD",1763329491450,0.69,136.45,136.44,10.42865324]
["bitfinex","SOLUSD",1763329491655,0.69,136.45,136.38,32.44002769]
["bitfinex","SOLUSD",1763329491972,0.69,136.45,136.42,10.42865324]
["bitfinex","SOLUSD",1763329492646,0.69,136.45,136.43,10.42865324]
["bitfinex","SOLUSD",1763329493242,0.69,136.45,136.37,9.78882769]
["bitfinex","SOLUSD",1763329493457,0.69,136.45,136.41,10.42865324]
["bitfinex","SOLUSD",1763329493659,61.11865324,136.45,136.4,20.21748093]
["bitfinex","SOLUSD",1763329494045,0.69,136.44,136.4,20.21748093]
["bitfinex","SOLUSD",1763329494367,0.69,136.44,136.41,10.42865324]
["bitfinex","SOLUSD",1763329496551,0.69,136.44,136.4,10.42865324]
["bitfinex","SOLUSD",1763329496753,22.6512,136.42,136.39,10.42865324]
["bitfinex","SOLUSD",1763329497363,0.69,136.41,136.38,20.21748093]
["bitfinex","SOLUSD",1763329498752,22.6512,136.4,136.31,9.78882769]
["bitfinex","SOLUSD",1763329498957,22.6512,136.38,136.35,10.42865324]
["bitfinex","SOLUSD",1763329499257,22.6512,136.38,136.34,10.42865324]
["bitfinex","SOLUSD",1763329499577,0.69,136.37,136.34,10.42865324]
["bitfinex","SOLUSD",1763329500074,0.69,136.37,136.34,9.78882769]
["bitfinex","SOLUSD",1763329500975,22.6512,136.35,136.32,10.42865324]
["bitfinex","SOLUSD",1763329501160,22.6512,136.39,136.35,9.78882769]
["bitfinex","SOLUSD",1763329501360,50.0,136.44,136.38,10.42865324]
["bitfinex","SOLUSD",1763329501570,60.42865324,136.44,136.34,9.78882769]
["bitfinex","SOLUSD",1763329501762,22.6512,136.41,136.39,10.42865324]
["bitfinex","SOLUSD",1763329502167,0.68,136.4,136.34,9.78882769]
["bitfinex","SOLUSD",1763329502355,0.68,136.4,136.38,10.42865324]
["bitfinex","SOLUSD",1763329504897,0.68,136.42,136.4,9.78882769]
["bitfinex","SOLUSD",1763329505093,22.6512,136.43,136.41,10.42865324]
["bitfinex","SOLUSD",1763329505692,0.68,136.43,136.42,20.21748093]
["bitfinex","SOLUSD",1763329505880,50.2,136.46,136.42,20.21748093]
["bitfinex","SOLUSD",1763329506082,72.8512,136.46,136.42,10.42865324]
["bitfinex","SOLUSD",1763329506473,0.68,136.45,136.42,10.42865324]
["bitfinex","SOLUSD",1763329506803,0.68,136.45,136.4,10.42865324]
["bitfinex","SOLUSD",1763329506804,22.6512,136.43,136.4,10.42865324]
["bitfinex","SOLUSD",1763329506965,22.6512,136.42,136.4,10.42865324]
["bitfinex","SOLUSD",1763329507169,22.6512,136.42,136.39,10.42865324]
["bitfinex","SOLUSD",1763329507379,23.3312,136.41,136.39,10.42865324]
["bitfinex","SOLUSD",1763329507766,0.68,136.4,136.37,10.42865324]
["bitfinex","SOLUSD",1763329508498,0.68,136.4,136.38,10.42865324]
["bitfinex","SOLUSD",1763329509174,0.68,136.43,136.39,10.42865324]
["bitfinex","SOLUSD",1763329509504,0.68,136.42,136.41,10.42865324]
["bitfinex","SOLUSD",1763329510060,0.68,136.42,136.41,20.21748093]
["bitfinex","SOLUSD",1763329510271,0.68,136.45,136.42,9.78882769]
["bitfinex","SOLUSD",1763329510598,0.2,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329510898,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329511486,0.88,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329511685,0.88,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329512279,23.3312,136.45,136.42,10.42865324]
["bitfinex","SOLUSD",1763329512895,0.68,136.44,136.42,10.42865324]
["bitfinex","SOLUSD",1763329513365,0.68,136.44,136.36,0.69]
["bitfinex","SOLUSD",1763329513684,0.68,136.44,136.42,10.42865324]
["bitfinex","SOLUSD",1763329513873,0.68,136.44,136.43,20.21748093]
["bitfinex","SOLUSD",1763329514276,0.2,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763329514515,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329516673,0.86,136.46,136.43,10.42865324]
["bitfinex","SOLUSD",1763329517076,0.2,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329517397,0.86,136.46,136.45,9.78882769]
["bitfinex","SOLUSD",1763329517603,0.86,136.46,136.42,9.78882769]
["bitfinex","SOLUSD",1763329517973,0.86,136.46,136.42,0.7]
["bitfinex","SOLUSD",1763329518169,0.2,136.46,136.42,0.7]
["bitfinex","SOLUSD",1763329518399,0.2,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763329518582,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329518979,0.2,136.46,136.45,9.78882769]
["bitfinex","SOLUSD",1763329519295,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329520298,0.86,136.46,136.44,9.78882769]
["bitfinex","SOLUSD",1763329520472,0.66,136.45,136.42,10.42865324]
["bitfinex","SOLUSD",1763329520678,0.66,136.45,136.41,10.42865324]
["bitfinex","SOLUSD",1763329520877,0.66,136.45,136.34,0.7]
["bitfinex","SOLUSD",1763329520878,61.08865324,136.45,136.4,10.42865324]
["bitfinex","SOLUSD",1763329521097,61.08865324,136.45,136.4,9.78882769]
["bitfinex","SOLUSD",1763329521300,0.66,136.44,136.4,20.21748093]
["bitfinex","SOLUSD",1763329522199,0.66,136.44,136.4,9.78882769]
["bitfinex","SOLUSD",1763329522401,23.3112,136.44,136.41,10.42865324]
["bitfinex","SOLUSD",1763329522604,23.3112,136.44,136.42,10.42865324]
["bitfinex","SOLUSD",1763329522901,0.2,136.46,136.43,9.78882769]
["bitfinex","SOLUSD",1763329523099,0.66,136.44,136.43,20.21748093]
["bitfinex","SOLUSD",1763329523402,0.66,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763329524492,0.66,136.44,136.43,20.21748093]
["bitfinex","SOLUSD",1763329524695,0.86,136.46,136.43,20.21748093]
["bitfinex","SOLUSD",1763329524895,0.86,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329525207,0.66,136.45,136.43,20.21748093]
["bitfinex","SOLUSD",1763329525380,0.2,136.46,136.44,10.42865324]
["bitfinex","SOLUSD",1763329525583,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329526315,0.86,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329526615,0.2,136.46,136.45,20.21748093]
["bitfinex","SOLUSD",1763329527521,0.2,136.46,136.45,20.91748093]
["bitfinex","SOLUSD",1763329528334,0.2,136.47,136.45,20.91748093]
["bitfinex","SOLUSD",1763329528498,0.2,136.47,136.46,20.91748093]
["bitfinex","SOLUSD",1763329529517,0.2,136.47,136.46,10.48882769]
["bitfinex","SOLUSD",1763329529717,0.2,136.47,136.46,20.91748093]
["bitfinex","SOLUSD",1763329535423,17.64,136.53,136.47,32.44002769]
["bitfinex","SOLUSD",1763329535629,17.64,136.53,136.52,20.21748093]
["bitfinex","SOLUSD",1763329536222,0.72,136.58,136.53,9.78882769]
["bitfinex","SOLUSD",1763329536423,0.1,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763329536601,0.1,136.59,136.58,20.21748093]
["bitfinex","SOLUSD",1763329536806,0.1,136.59,136.58,16.40314046]
["bitfinex","SOLUSD",1763329537729,0.1,136.59,136.58,15.75314046]
["bitfinex","SOLUSD",1763329537933,0.1,136.6,136.58,16.40314046]
["bitfinex","SOLUSD",1763329538148,0.72,136.65,136.6,9.78882769]
["bitfinex","SOLUSD",1763329538440,0.72,136.65,136.64,5.96431277]
["bitfinex","SOLUSD",1763329539519,17.64,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763329539720,17.64,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329540132,17.64,136.67,136.62,9.78882769]
["bitfinex","SOLUSD",1763329540311,17.64,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329540725,18.36,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329541210,18.36,136.67,136.61,9.78882769]
["bitfinex","SOLUSD",1763329541550,18.36,136.67,136.66,15.75314046]
["bitfinex","SOLUSD",1763329541551,17.64,136.67,136.66,15.75314046]
["bitfinex","SOLUSD",1763329541850,0.72,136.74,136.67,9.78882769]
["bitfinex","SOLUSD",1763329542140,0.72,136.74,136.73,5.96431277]
["bitfinex","SOLUSD",1763329542722,0.72,136.74,136.72,5.96431277]
["bitfinex","SOLUSD",1763329542918,53.82974509,136.76,136.69,0.65]
["bitfinex","SOLUSD",1763329543119,0.72,136.78,136.75,5.96431277]
["bitfinex","SOLUSD",1763329543448,0.72,136.78,136.77,5.96431277]
["bitfinex","SOLUSD",1763329543644,0.72,136.78,136.77,15.75314046]
["bitfinex","SOLUSD",1763329543815,18.34,136.8,136.77,5.96431277]
["bitfinex","SOLUSD",1763329544158,17.62,136.8,136.79,5.96431277]
["bitfinex","SOLUSD",1763329544946,18.34,136.8,136.79,5.96431277]
["bitfinex","SOLUSD",1763329545154,22.6512,136.77,136.67,0.65]
["bitfinex","SOLUSD",1763329545318,22.6512,136.77,136.74,5.96431277]
["bitfinex","SOLUSD",1763329545319,72.6512,136.77,136.74,5.96431277]
["bitfinex","SOLUSD",1763329545521,0.72,136.76,136.74,5.96431277]
["bitfinex","SOLUSD",1763329545715,0.72,136.76,136.7,9.78882769]
["bitfinex","SOLUSD",1763329546144,0.72,136.76,136.72,5.96431277]
["bitfinex","SOLUSD",1763329546343,0.72,136.76,136.75,5.96431277]
["bitfinex","SOLUSD",1763329547444,50.72,136.76,136.67,22.6512]
["bitfinex","SOLUSD",1763329547616,50.72,136.76,136.72,5.96431277]
["bitfinex","SOLUSD",1763329547941,0.72,136.75,136.72,5.96431277]
["bitfinex","SOLUSD",1763329548121,0.72,136.75,136.71,5.96431277]
["bitfinex","SOLUSD",1763329548437,0.72,136.75,136.69,9.78882769]
["bitfinex","SOLUSD",1763329548636,23.3712,136.75,136.72,5.96431277]
["bitfinex","SOLUSD",1763329549027,0.72,136.74,136.72,5.96431277]
["bitfinex","SOLUSD",1763329549216,0.72,136.74,136.67,33.09002769]
["bitfinex","SOLUSD",1763329549419,0.72,136.76,136.73,5.96431277]
["bitfinex","SOLUSD",1763329549651,0.72,136.75,136.73,5.96431277]
["bitfinex","SOLUSD",1763329550437,22.6512,136.77,136.74,5.96431277]
["bitfinex","SOLUSD",1763329551123,0.72,136.76,136.69,9.78882769]
["bitfinex","SOLUSD",1763329551322,0.72,136.76,136.74,5.96431277]
["bitfinex","SOLUSD",1763329551552,67.62,136.8,136.75,5.96431277]
["bitfinex","SOLUSD",1763329551759,0.72,136.79,136.77,5.96431277]
["bitfinex","SOLUSD",1763329552048,0.72,136.79,136.73,9.78882769]
["bitfinex","SOLUSD",1763329552227,0.72,136.79,136.77,5.96431277]
["bitfinex","SOLUSD",1763329552428,0.72,136.79,136.64,23.85725108]
["bitfinex","SOLUSD",1763329552618,0.72,136.79,136.7,22.6512]
["bitfinex","SOLUSD",1763329552817,72.6512,136.76,136.65,0.65]
["bitfinex","SOLUSD",1763329553122,50.0,136.74,136.7,5.96431277]
["bitfinex","SOLUSD",1763329553443,50.0,136.74,136.69,5.96431277]
["bitfinex","SOLUSD",1763329553743,0.72,136.73,136.69,5.96431277]
["bitfinex","SOLUSD",1763329554741,50.0,136.72,136.69,5.96431277]
["bitfinex","SOLUSD",1763329555114,0.72,136.71,136.69,5.96431277]
["bitfinex","SOLUSD",1763329555328,0.72,136.71,136.66,9.78882769]
["bitfinex","SOLUSD",1763329555528,0.72,136.71,136.69,5.96431277]
["bitfinex","SOLUSD",1763329556931,0.72,136.71,136.7,5.96431277]
["bitfinex","SOLUSD",1763329556932,23.3712,136.71,136.7,5.96431277]
["bitfinex","SOLUSD",1763329557325,50.0,136.74,136.7,5.96431277]
["bitfinex","SOLUSD",1763329557527,23.3712,136.73,136.71,5.96431277]
["bitfinex","SOLUSD",1763329557950,0.72,136.72,136.71,5.96431277]
["bitfinex","SOLUSD",1763329558755,22.6512,136.7,136.68,5.96431277]
["bitfinex","SOLUSD",1763329559131,0.72,136.69,136.67,5.96431277]
["bitfinex","SOLUSD",1763329559966,22.6512,136.68,136.6,0.65]
["bitfinex","SOLUSD",1763329560122,22.6512,136.68,136.65,5.96431277]
["bitfinex","SOLUSD",1763329560450,0.69,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329560628,22.6512,136.66,136.63,5.96431277]
["bitfinex","SOLUSD",1763329560954,22.6512,136.64,136.62,5.96431277]
["bitfinex","SOLUSD",1763329561124,5.96431277,136.72,136.64,9.78882769]
["bitfinex","SOLUSD",1763329561125,0.69,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763329561325,23.3412,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763329561533,22.6512,136.68,136.61,9.78882769]
["bitfinex","SOLUSD",1763329561861,22.6512,136.68,136.56,5.96431277]
["bitfinex","SOLUSD",1763329561862,22.6512,136.66,136.58,0.66]
["bitfinex","SOLUSD",1763329562083,22.6512,136.66,136.64,5.96431277]
["bitfinex","SOLUSD",1763329562230,50.0,136.69,136.65,5.96431277]
["bitfinex","SOLUSD",1763329562546,0.69,136.68,136.67,5.96431277]
["bitfinex","SOLUSD",1763329562852,29.30551277,136.68,136.58,0.66]
["bitfinex","SOLUSD",1763329563055,29.30551277,136.68,136.63,5.96431277]
["bitfinex","SOLUSD",1763329563264,50.0,136.69,136.66,5.96431277]
["bitfinex","SOLUSD",1763329563265,0.69,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329563440,0.69,136.67,136.62,9.78882769]
["bitfinex","SOLUSD",1763329563441,22.6512,136.66,136.62,9.78882769]
["bitfinex","SOLUSD",1763329564353,0.69,136.65,136.6,32.44002769]
["bitfinex","SOLUSD",1763329564557,50.0,136.7,136.65,9.78882769]
["bitfinex","SOLUSD",1763329564763,22.6512,136.67,136.6,0.66]
["bitfinex","SOLUSD",1763329564928,22.6512,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329565130,23.3412,136.67,136.65,5.96431277]
["bitfinex","SOLUSD",1763329565328,23.3412,136.67,136.66,5.96431277]
["bitfinex","SOLUSD",1763329565536,23.3412,136.67,136.56,28.61551277]
["bitfinex","SOLUSD",1763329565537,22.6512,136.67,136.57,0.66]
["bitfinex","SOLUSD",1763329565725,22.6512,136.63,136.62,5.96431277]
["bitfinex","SOLUSD",1763329565946,22.6512,136.63,136.59,5.96431277]
["bitfinex","SOLUSD",1763329566147,22.6512,136.63,136.58,9.78882769]
["bitfinex","SOLUSD",1763329566148,22.6512,136.61,136.58,5.96431277]
["bitfinex","SOLUSD",1763329566373,22.6512,136.61,136.6,5.96431277]
["bitfinex","SOLUSD",1763329566973,5.96431277,136.72,136.6,5.96431277]
["bitfinex","SOLUSD",1763329566974,0.69,136.63,136.6,5.96431277]
["bitfinex","SOLUSD",1763329567285,23.3412,136.63,136.62,5.96431277]
["bitfinex","SOLUSD",1763329568248,23.3412,136.63,136.61,5.96431277]
["bitfinex","SOLUSD",1763329568450,0.69,136.62,136.6,5.96431277]
["bitfinex","SOLUSD",1763329568650,22.6512,136.61,136.6,5.96431277]
["bitfinex","SOLUSD",1763329568891,22.6512,136.61,136.59,5.96431277]
["bitfinex","SOLUSD",1763329569088,22.6512,136.61,136.53,0.66]
["bitfinex","SOLUSD",1763329569089,0.69,136.6,136.58,5.96431277]
["bitfinex","SOLUSD",1763329569775,0.69,136.6,136.59,5.96431277]
["bitfinex","SOLUSD",1763329570790,0.69,136.6,136.54,9.78882769]
["bitfinex","SOLUSD",1763329570964,22.6512,136.57,136.55,5.96431277]
["bitfinex","SOLUSD",1763329571365,0.69,136.56,136.55,5.96431277]
["bitfinex","SOLUSD",1763329573048,0.69,136.56,136.51,9.78882769]
["bitfinex","SOLUSD",1763329573049,22.6512,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763329573256,0.69,136.56,136.48,28.61551277]
["bitfinex","SOLUSD",1763329573489,0.69,136.56,136.51,0.66]
["bitfinex","SOLUSD",1763329574568,55.96431277,136.64,136.56,9.78882769]
["bitfinex","SOLUSD",1763329574774,0.69,136.62,136.6,5.96431277]
["bitfinex","SOLUSD",1763329574974,22.6512,136.61,136.6,5.96431277]
["bitfinex","SOLUSD",1763329575482,23.3412,136.61,136.6,5.96431277]
["bitfinex","SOLUSD",1763329576185,23.3412,136.61,136.51,0.71]
["bitfinex","SOLUSD",1763329576186,29.30551277,136.61,136.51,0.71]
["bitfinex","SOLUSD",1763329576391,22.6512,136.59,136.55,5.96431277]
["bitfinex","SOLUSD",1763329576687,22.6512,136.57,136.55,5.96431277]
["bitfinex","SOLUSD",1763329577185,0.68,136.56,136.55,5.96431277]
["bitfinex","SOLUSD",1763329577686,0.68,136.56,136.54,5.96431277]
["bitfinex","SOLUSD",1763329578186,0.68,136.56,136.55,5.96431277]
["bitfinex","SOLUSD",1763329578368,22.6512,136.58,136.55,5.96431277]
["bitfinex","SOLUSD",1763329578680,22.6512,136.58,136.57,5.96431277]
["bitfinex","SOLUSD",1763329578875,0.68,136.57,136.51,0.71]
["bitfinex","SOLUSD",1763329579061,0.68,136.57,136.55,5.96431277]
["bitfinex","SOLUSD",1763329579984,0.68,136.57,136.56,5.96431277]
["bitfinex","SOLUSD",1763329580186,0.68,136.57,136.55,5.96431277]
["bitfinex","SOLUSD",1763329582388,0.68,136.57,136.52,9.78882769]
["bitfinex","SOLUSD",1763329582587,0.68,136.57,136.55,5.96431277]
["bitfinex","SOLUSD",1763329582991,0.68,136.57,136.52,9.78882769]
["bitfinex","SOLUSD",1763329583293,103.2,136.56,136.48,22.6512]
["bitfinex","SOLUSD",1763329583592,22.6512,136.53,136.51,5.96431277]
["bitfinex","SOLUSD",1763329583965,22.6512,136.53,136.52,5.96431277]
["bitfinex","SOLUSD",1763329584895,103.2,136.55,136.52,6.67431277]
["bitfinex","SOLUSD",1763329585080,125.8512,136.55,136.53,5.96431277]
["bitfinex","SOLUSD",1763329585281,22.6512,136.53,136.51,5.96431277]
["bitfinex","SOLUSD",1763329585594,22.6512,136.53,136.45,22.6512]
["bitfinex","SOLUSD",1763329585595,22.6512,136.52,136.5,5.96431277]
["bitfinex","SOLUSD",1763329585774,22.6512,136.52,136.46,0.2]
["bitfinex","SOLUSD",1763329585775,126.5312,136.52,136.46,0.2]
["bitfinex","SOLUSD",1763329585975,22.6512,136.48,136.46,6.16431277]
["bitfinex","SOLUSD",1763329586472,22.6512,136.48,136.47,5.96431277]
["bitfinex","SOLUSD",1763329586970,103.2,136.52,136.47,5.96431277]
["bitfinex","SOLUSD",1763329587174,22.6512,136.49,136.46,0.2]
["bitfinex","SOLUSD",1763329587373,55.96431277,136.49,136.46,0.2]
["bitfinex","SOLUSD",1763329587595,22.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329587976,23.3312,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329589117,22.6512,136.48,136.46,6.16431277]
["bitfinex","SOLUSD",1763329589276,22.6512,136.48,136.46,0.2]
["bitfinex","SOLUSD",1763329589479,22.6512,136.48,136.46,6.87431277]
["bitfinex","SOLUSD",1763329589689,0.68,136.52,136.47,5.96431277]
["bitfinex","SOLUSD",1763329589894,0.68,136.52,136.5,5.96431277]
["bitfinex","SOLUSD",1763329590094,50.0,136.53,136.5,5.96431277]
["bitfinex","SOLUSD",1763329590300,0.68,136.52,136.49,5.96431277]
["bitfinex","SOLUSD",1763329590505,22.6512,136.52,136.48,5.96431277]
["bitfinex","SOLUSD",1763329590706,22.6512,136.5,136.46,0.86]
["bitfinex","SOLUSD",1763329590893,22.6512,136.5,136.48,5.96431277]
["bitfinex","SOLUSD",1763329591299,22.6512,136.5,136.46,0.2]
["bitfinex","SOLUSD",1763329591518,22.6512,136.5,136.48,5.96431277]
["bitfinex","SOLUSD",1763329593618,0.68,136.53,136.49,5.96431277]
["bitfinex","SOLUSD",1763329593918,22.6512,136.52,136.5,5.96431277]
["bitfinex","SOLUSD",1763329594207,23.3312,136.52,136.49,5.96431277]
["bitfinex","SOLUSD",1763329595105,23.3312,136.52,136.48,5.96431277]
["bitfinex","SOLUSD",1763329595321,0.68,136.51,136.46,0.86]
["bitfinex","SOLUSD",1763329595480,0.68,136.51,136.48,5.96431277]
["bitfinex","SOLUSD",1763329595681,22.6512,136.52,136.49,0.66]
["bitfinex","SOLUSD",1763329596090,29.29551277,136.52,136.47,6.62431277]
["bitfinex","SOLUSD",1763329596300,22.6512,136.52,136.48,5.96431277]
["bitfinex","SOLUSD",1763329596490,23.3312,136.52,136.49,5.96431277]
["bitfinex","SOLUSD",1763329597118,22.6512,136.52,136.49,5.96431277]
["bitfinex","SOLUSD",1763329597311,50.0,136.53,136.5,5.96431277]
["bitfinex","SOLUSD",1763329597608,50.68,136.53,136.5,5.96431277]
["bitfinex","SOLUSD",1763329597791,22.6512,136.54,136.51,5.96431277]
["bitfinex","SOLUSD",1763329597996,23.3312,136.54,136.51,5.96431277]
["bitfinex","SOLUSD",1763329598200,0.68,136.53,136.5,5.96431277]
["bitfinex","SOLUSD",1763329598716,0.68,136.53,136.49,9.78882769]
["bitfinex","SOLUSD",1763329598915,10.40568328,136.51,136.46,0.2]
["bitfinex","SOLUSD",1763329599102,22.6512,136.49,136.47,0.66]
["bitfinex","SOLUSD",1763329599294,72.6512,136.52,136.48,10.40568328]
["bitfinex","SOLUSD",1763329599499,22.6512,136.52,136.48,10.40568328]
["bitfinex","SOLUSD",1763329599695,9.78882769,136.56,136.46,0.2]
["bitfinex","SOLUSD",1763329599696,50.0,136.56,136.46,0.2]
["bitfinex","SOLUSD",1763329599896,22.6512,136.53,136.5,10.40568328]
["bitfinex","SOLUSD",1763329600120,0.68,136.55,136.52,10.40568328]
["bitfinex","SOLUSD",1763329600313,23.3312,136.55,136.51,10.40568328]
["bitfinex","SOLUSD",1763329601505,10.40568328,136.53,136.46,0.2]
["bitfinex","SOLUSD",1763329601698,61.08568328,136.54,136.48,10.40568328]
["bitfinex","SOLUSD",1763329601894,0.68,136.53,136.49,10.40568328]
["bitfinex","SOLUSD",1763329603622,0.68,136.53,136.48,10.40568328]
["bitfinex","SOLUSD",1763329603812,61.08568328,136.56,136.51,10.40568328]
["bitfinex","SOLUSD",1763329604128,22.6512,136.53,136.51,10.40568328]
["bitfinex","SOLUSD",1763329605025,0.68,136.55,136.51,11.06568328]
["bitfinex","SOLUSD",1763329605026,23.3312,136.55,136.51,11.06568328]
["bitfinex","SOLUSD",1763329606730,23.3312,136.55,136.52,10.40568328]
["bitfinex","SOLUSD",1763329607719,23.3312,136.55,136.47,9.78882769]
["bitfinex","SOLUSD",1763329607720,22.6512,136.55,136.54,10.40568328]
["bitfinex","SOLUSD",1763329607913,0.68,136.59,136.54,11.06568328]
["bitfinex","SOLUSD",1763329608109,0.68,136.58,136.55,10.40568328]
["bitfinex","SOLUSD",1763329608840,0.68,136.58,136.52,0.66]
["bitfinex","SOLUSD",1763329609522,0.68,136.58,136.55,10.40568328]
["bitfinex","SOLUSD",1763329610125,0.68,136.58,136.54,10.40568328]
["bitfinex","SOLUSD",1763329610526,0.68,136.58,136.55,10.40568328]
["bitfinex","SOLUSD",1763329611115,22.6512,136.56,136.5,0.66]
["bitfinex","SOLUSD",1763329611338,33.05688328,136.56,136.5,0.66]
["bitfinex","SOLUSD",1763329611515,33.73688328,136.56,136.51,10.40568328]
["bitfinex","SOLUSD",1763329611713,23.3312,136.56,136.52,10.40568328]
["bitfinex","SOLUSD",1763329612336,23.3312,136.56,136.52,11.06568328]
["bitfinex","SOLUSD",1763329613127,23.3312,136.56,136.51,10.40568328]
["bitfinex","SOLUSD",1763329613128,0.68,136.55,136.51,10.40568328]
["bitfinex","SOLUSD",1763329613625,0.68,136.55,136.51,11.06568328]
["bitfinex","SOLUSD",1763329614417,50.68,136.55,136.51,10.40568328]
["bitfinex","SOLUSD",1763329614747,61.08568328,136.55,136.51,10.40568328]
["bitfinex","SOLUSD",1763329614928,0.68,136.54,136.51,10.40568328]
["bitfinex","SOLUSD",1763329615115,61.08568328,136.55,136.51,11.06568328]
["bitfinex","SOLUSD",1763329615637,50.0,136.55,136.51,10.40568328]
["bitfinex","SOLUSD",1763329615947,0.68,136.54,136.51,10.40568328]
["bitfinex","SOLUSD",1763329616820,0.68,136.54,136.52,10.40568328]
["bitfinex","SOLUSD",1763329618914,107.03414943,136.6,136.48,9.78882769]
["bitfinex","SOLUSD",1763329618915,0.68,136.58,136.53,11.06568328]
["bitfinex","SOLUSD",1763329619120,23.3312,136.58,136.54,10.40568328]
["bitfinex","SOLUSD",1763329619526,0.68,136.57,136.54,10.40568328]
["bitfinex","SOLUSD",1763329620618,11.08568328,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763329620842,11.08568328,136.57,136.53,10.40568328]
["bitfinex","SOLUSD",1763329620843,0.68,136.57,136.53,10.40568328]
["bitfinex","SOLUSD",1763329621222,50.69,136.59,136.54,0.66]
["bitfinex","SOLUSD",1763329621430,50.0,136.59,136.56,10.40568328]
["bitfinex","SOLUSD",1763329621628,73.3412,136.59,136.56,10.40568328]
["bitfinex","SOLUSD",1763329621865,78.02568328,136.62,136.57,11.06568328]
["bitfinex","SOLUSD",1763329622019,78.02568328,136.62,136.6,10.40568328]
["bitfinex","SOLUSD",1763329622020,17.62,136.62,136.6,10.40568328]
["bitfinex","SOLUSD",1763329623157,18.31,136.62,136.6,10.40568328]
["bitfinex","SOLUSD",1763329623458,17.62,136.62,136.6,10.40568328]
["bitfinex","SOLUSD",1763329624240,125.28,136.72,136.53,22.6512]
["bitfinex","SOLUSD",1763329624241,0.69,136.68,136.62,9.78882769]
["bitfinex","SOLUSD",1763329624448,0.69,136.68,136.65,10.40568328]
["bitfinex","SOLUSD",1763329624742,23.3412,136.68,136.65,10.40568328]
["bitfinex","SOLUSD",1763329624946,23.3412,136.68,136.64,10.40568328]
["bitfinex","SOLUSD",1763329625260,22.6512,136.62,136.56,0.66]
["bitfinex","SOLUSD",1763329625463,0.69,136.61,136.57,10.40568328]
["bitfinex","SOLUSD",1763329625754,0.69,136.61,136.5,10.40568328]
["bitfinex","SOLUSD",1763329625755,10.40568328,136.59,136.55,10.40568328]
["bitfinex","SOLUSD",1763329626149,10.40568328,136.59,136.53,10.40568328]
["bitfinex","SOLUSD",1763329626150,33.74688328,136.58,136.53,10.40568328]
["bitfinex","SOLUSD",1763329626354,60.40568328,136.57,136.49,0.66]
["bitfinex","SOLUSD",1763329626550,33.05688328,136.54,136.5,10.40568328]
["bitfinex","SOLUSD",1763329626748,22.6512,136.54,136.51,10.40568328]
["bitfinex","SOLUSD",1763329627153,22.6512,136.51,136.48,10.40568328]
["bitfinex","SOLUSD",1763329627356,33.05688328,136.51,136.46,10.60568328]
["bitfinex","SOLUSD",1763329627671,23.3412,136.51,136.49,10.40568328]
["bitfinex","SOLUSD",1763329628270,23.3412,136.51,136.48,10.40568328]
["bitfinex","SOLUSD",1763329628644,22.6512,136.51,136.49,10.40568328]
["bitfinex","SOLUSD",1763329629035,22.6512,136.51,136.5,10.40568328]
["bitfinex","SOLUSD",1763329630056,0.69,136.51,136.48,10.40568328]
["bitfinex","SOLUSD",1763329630636,22.6512,136.52,136.49,10.40568328]
["bitfinex","SOLUSD",1763329630840,23.3412,136.52,136.49,10.40568328]
["bitfinex","SOLUSD",1763329631042,0.69,136.51,136.48,10.40568328]
["bitfinex","SOLUSD",1763329632566,0.69,136.51,136.46,10.60568328]
["bitfinex","SOLUSD",1763329632567,22.6512,136.5,136.46,10.60568328]
["bitfinex","SOLUSD",1763329632746,33.05688328,136.5,136.46,0.2]
["bitfinex","SOLUSD",1763329632936,0.69,136.49,136.46,0.2]
["bitfinex","SOLUSD",1763329633158,22.6512,136.5,136.46,10.60568328]
["bitfinex","SOLUSD",1763329633483,0.69,136.49,136.46,0.2]
["bitfinex","SOLUSD",1763329633669,0.69,136.49,136.46,10.60568328]
["bitfinex","SOLUSD",1763329633858,23.3412,136.5,136.46,10.60568328]
["bitfinex","SOLUSD",1763329634055,23.3412,136.5,136.47,10.40568328]
["bitfinex","SOLUSD",1763329634646,22.6512,136.5,136.47,10.40568328]
["bitfinex","SOLUSD",1763329634866,9.78882769,136.56,136.46,0.2]
["bitfinex","SOLUSD",1763329634867,22.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329635269,33.74688328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329635448,83.74688328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329641964,73.3412,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329642169,72.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329642371,73.3512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329642987,72.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329643283,83.75688328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329644157,93.54571097,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329645850,83.14002769,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329646087,93.54571097,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329647656,72.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329647856,50.0,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329648057,60.40568328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329648287,83.05688328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329648587,72.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329648758,22.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329648966,60.40568328,136.49,136.46,0.2]
["bitfinex","SOLUSD",1763329649266,22.6512,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329650358,83.75688328,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329651288,93.54571097,136.47,136.46,0.2]
["bitfinex","SOLUSD",1763329654471,50.0,136.41,136.39,0.66]
["bitfinex","SOLUSD",1763329654680,60.40568328,136.41,136.38,0.2]
["bitfinex","SOLUSD",1763329654884,64.24511033,136.41,136.38,0.86]
["bitfinex","SOLUSD",1763329655071,0.7,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763329655276,53.83942705,136.41,136.39,0.66]
["bitfinex","SOLUSD",1763329655668,72.6512,136.43,136.39,11.06568328]
["bitfinex","SOLUSD",1763329655995,50.0,136.45,136.41,10.40568328]
["bitfinex","SOLUSD",1763329656371,53.83820909,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763329656567,53.83820909,136.45,136.43,10.40568328]
["bitfinex","SOLUSD",1763329656767,10.40568328,136.44,136.41,0.66]
["bitfinex","SOLUSD",1763329656973,60.40568328,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763329657275,50.0,136.43,136.39,11.06568328]
["bitfinex","SOLUSD",1763329657475,50.0,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763329657674,50.0,136.43,136.4,11.06568328]
["bitfinex","SOLUSD",1763329658091,50.0,136.43,136.41,0.66]
["bitfinex","SOLUSD",1763329659377,50.0,136.43,136.39,0.66]
["bitfinex","SOLUSD",1763329659710,50.0,136.43,136.4,5.9832768]
["bitfinex","SOLUSD",1763329659881,50.0,136.43,136.41,0.66]
["bitfinex","SOLUSD",1763329661274,3.83843891,136.44,136.41,6.6432768]
["bitfinex","SOLUSD",1763329661789,3.83843891,136.44,136.42,0.66]
["bitfinex","SOLUSD",1763329662392,3.83843891,136.44,136.42,6.6432768]
["bitfinex","SOLUSD",1763329662571,50.0,136.46,136.42,6.6432768]
["bitfinex","SOLUSD",1763329662763,53.83800751,136.46,136.43,6.6432768]
["bitfinex","SOLUSD",1763329662969,53.83800751,136.46,136.44,5.9832768]
["bitfinex","SOLUSD",1763329663164,3.83800751,136.46,136.44,6.6432768]
["bitfinex","SOLUSD",1763329663371,50.0,136.48,136.45,6.6432768]
["bitfinex","SOLUSD",1763329663896,50.0,136.48,136.46,0.66]
["bitfinex","SOLUSD",1763329664096,3.83709666,136.49,136.46,6.6432768]
["bitfinex","SOLUSD",1763329664468,67.64,136.5,136.47,6.6432768]
["bitfinex","SOLUSD",1763329664969,67.64,136.5,136.48,0.66]
["bitfinex","SOLUSD",1763329665379,17.64,136.5,136.48,6.6432768]
["bitfinex","SOLUSD",1763329665774,0.7,136.49,136.45,5.9832768]
["bitfinex","SOLUSD",1763329665991,73.6232768,136.5,136.45,5.9832768]
["bitfinex","SOLUSD",1763329666193,73.6232768,136.5,136.47,5.9832768]
["bitfinex","SOLUSD",1763329666194,67.64,136.5,136.47,5.9832768]
["bitfinex","SOLUSD",1763329666689,67.64,136.5,136.48,0.66]
["bitfinex","SOLUSD",1763329667093,17.64,136.5,136.48,6.6432768]
["bitfinex","SOLUSD",1763329667969,3.83669377,136.51,136.49,0.66]
["bitfinex","SOLUSD",1763329668169,50.0,136.52,136.49,0.66]
["bitfinex","SOLUSD",1763329668406,3.83646415,136.51,136.49,0.66]
["bitfinex","SOLUSD",1763329671190,4.53646415,136.51,136.48,5.9832768]
["bitfinex","SOLUSD",1763329671381,3.83646415,136.51,136.48,5.9832768]
["bitfinex","SOLUSD",1763329671586,3.83646415,136.51,136.48,6.6432768]
["bitfinex","SOLUSD",1763329672298,9.81974095,136.51,136.48,0.66]
["bitfinex","SOLUSD",1763329672786,9.81974095,136.51,136.49,0.66]
["bitfinex","SOLUSD",1763329672787,3.83646415,136.51,136.49,0.66]
["bitfinex","SOLUSD",1763329673182,55.9832768,136.54,136.49,6.6432768]
["bitfinex","SOLUSD",1763329673383,72.6512,136.54,136.5,5.9832768]
["bitfinex","SOLUSD",1763329673603,3.83608153,136.53,136.5,6.6432768]
["bitfinex","SOLUSD",1763329673811,3.83608153,136.53,136.51,0.66]
["bitfinex","SOLUSD",1763329674288,3.83608153,136.53,136.51,6.6432768]
["bitfinex","SOLUSD",1763329674490,3.83608153,136.53,136.52,0.66]
["bitfinex","SOLUSD",1763329675108,3.83608153,136.53,136.51,5.9832768]
["bitfinex","SOLUSD",1763329675420,50.0,136.56,136.52,6.6432768]
["bitfinex","SOLUSD",1763329675711,50.0,136.56,136.54,5.9832768]
["bitfinex","SOLUSD",1763329675893,50.0,136.56,136.53,6.6432768]
["bitfinex","SOLUSD",1763329676208,50.0,136.56,136.54,0.66]
["bitfinex","SOLUSD",1763329677112,50.0,136.56,136.53,6.6432768]
["bitfinex","SOLUSD",1763329677409,50.0,136.56,136.53,5.9832768]
["bitfinex","SOLUSD",1763329677586,50.0,136.56,136.53,6.6432768]
["bitfinex","SOLUSD",1763329677792,50.0,136.56,136.54,0.66]
["bitfinex","SOLUSD",1763329678206,50.0,136.56,136.53,5.9832768]
["bitfinex","SOLUSD",1763329678406,50.0,136.56,136.53,6.6432768]
["bitfinex","SOLUSD",1763329678891,50.0,136.56,136.53,0.66]
["bitfinex","SOLUSD",1763329679102,50.0,136.56,136.53,6.6432768]
["bitfinex","SOLUSD",1763329679298,50.0,136.56,136.53,5.9832768]
["bitfinex","SOLUSD",1763329679503,50.0,136.56,136.54,5.9832768]
["bitfinex","SOLUSD",1763329679892,50.0,136.56,136.54,6.6432768]
["bitfinex","SOLUSD",1763329680415,0.66,136.55,136.5,0.66]
["bitfinex","SOLUSD",1763329680590,50.0,136.54,136.5,6.6432768]
["bitfinex","SOLUSD",1763329680791,50.0,136.54,136.51,2.50912679]
["bitfinex","SOLUSD",1763329680991,50.0,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763329680992,21.47500656,136.58,136.53,2.50912679]
["bitfinex","SOLUSD",1763329681191,17.64,136.58,136.57,2.50912679]
["bitfinex","SOLUSD",1763329681416,24.64360414,136.58,136.46,22.04342554]
["bitfinex","SOLUSD",1763329681593,2.50912679,136.52,136.47,3.16912679]
["bitfinex","SOLUSD",1763329681792,2.50912679,136.51,136.46,2.50912679]
["bitfinex","SOLUSD",1763329681995,2.50912679,136.49,136.44,3.16912679]
["bitfinex","SOLUSD",1763329682513,50.0,136.52,136.45,0.66]
["bitfinex","SOLUSD",1763329682718,50.0,136.52,136.48,2.50912679]
["bitfinex","SOLUSD",1763329682886,50.0,136.52,136.48,5.97677902]
["bitfinex","SOLUSD",1763329683087,50.0,136.52,136.49,6.63677902]
["bitfinex","SOLUSD",1763329683514,50.0,136.52,136.5,0.66]
["bitfinex","SOLUSD",1763329684019,50.0,136.54,136.5,6.63677902]
["bitfinex","SOLUSD",1763329684320,50.0,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763329684321,56.63677902,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763329684521,55.97677902,136.54,136.51,0.66]
["bitfinex","SOLUSD",1763329684692,55.97677902,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763329685021,5.97677902,136.53,136.48,5.97677902]
["bitfinex","SOLUSD",1763329685202,5.97677902,136.53,136.47,5.97677902]
["bitfinex","SOLUSD",1763329685203,50.0,136.51,136.47,5.97677902]
["bitfinex","SOLUSD",1763329685822,5.97677902,136.5,136.47,0.66]
["bitfinex","SOLUSD",1763329686023,55.97677902,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763329686195,50.0,136.49,136.47,0.66]
["bitfinex","SOLUSD",1763329686619,50.0,136.49,136.46,5.97677902]
["bitfinex","SOLUSD",1763329686825,50.0,136.51,136.47,6.63677902]
["bitfinex","SOLUSD",1763329687313,50.0,136.51,136.48,0.66]
["bitfinex","SOLUSD",1763329688095,50.0,136.51,136.47,5.97677902]
["bitfinex","SOLUSD",1763329688339,50.0,136.51,136.48,0.66]
["bitfinex","SOLUSD",1763329688498,50.0,136.51,136.47,6.63677902]
["bitfinex","SOLUSD",1763329688697,55.97677902,136.51,136.47,0.66]
["bitfinex","SOLUSD",1763329689516,50.0,136.53,136.5,5.97677902]
["bitfinex","SOLUSD",1763329689747,50.0,136.53,136.5,6.63677902]
["bitfinex","SOLUSD",1763329690222,50.0,136.53,136.5,5.97677902]
["bitfinex","SOLUSD",1763329690403,50.0,136.53,136.48,9.78882769]
["bitfinex","SOLUSD",1763329690404,56.63677902,136.53,136.48,16.42560671]
["bitfinex","SOLUSD",1763329690614,56.63677902,136.53,136.49,0.66]
["bitfinex","SOLUSD",1763329691019,56.63677902,136.53,136.48,15.76560671]
["bitfinex","SOLUSD",1763329691228,50.0,136.51,136.48,0.66]
["bitfinex","SOLUSD",1763329692024,50.0,136.53,136.49,5.97677902]
["bitfinex","SOLUSD",1763329692410,50.0,136.53,136.5,0.66]
["bitfinex","SOLUSD",1763329692812,67.64,136.55,136.52,5.97677902]
["bitfinex","SOLUSD",1763329693013,67.64,136.55,136.53,6.63677902]
["bitfinex","SOLUSD",1763329693336,67.64,136.55,136.53,0.66]
["bitfinex","SOLUSD",1763329694351,17.64,136.55,136.54,5.97677902]
["bitfinex","SOLUSD",1763329694633,16.4,136.55,136.54,5.97677902]
["bitfinex","SOLUSD",1763329695234,16.4,136.55,136.51,22.6512]
["bitfinex","SOLUSD",1763329695417,16.4,136.55,136.54,5.97677902]
["bitfinex","SOLUSD",1763329697015,50.0,136.53,136.49,5.97677902]
["bitfinex","SOLUSD",1763329697214,55.97677902,136.53,136.48,5.97677902]
["bitfinex","SOLUSD",1763329697429,50.0,136.51,136.48,5.97677902]
["bitfinex","SOLUSD",1763329698711,50.0,136.51,136.49,5.97677902]
["bitfinex","SOLUSD",1763329699839,50.0,136.51,136.48,5.97677902]
["bitfinex","SOLUSD",1763329701135,50.0,136.51,136.44,32.44002769]
["bitfinex","SOLUSD",1763329701343,50.0,136.53,136.5,5.97677902]
["bitfinex","SOLUSD",1763329701534,39.0512,136.55,136.52,5.97677902]
["bitfinex","SOLUSD",1763329701535,66.4,136.55,136.52,5.97677902]
["bitfinex","SOLUSD",1763329702640,66.4,136.55,136.51,5.97677902]
["bitfinex","SOLUSD",1763329703555,73.09677902,136.55,136.5,5.97677902]
["bitfinex","SOLUSD",1763329704044,72.37677902,136.55,136.5,5.97677902]
["bitfinex","SOLUSD",1763329704342,0.72,136.54,136.5,5.97677902]
["bitfinex","SOLUSD",1763329705312,72.37677902,136.55,136.51,5.97677902]
["bitfinex","SOLUSD",1763329705313,66.4,136.55,136.51,5.97677902]
["bitfinex","SOLUSD",1763329705931,67.12,136.55,136.51,5.97677902]
["bitfinex","SOLUSD",1763329706526,73.09677902,136.55,136.5,5.97677902]
["bitfinex","SOLUSD",1763329706838,67.12,136.55,136.51,5.97677902]
["bitfinex","SOLUSD",1763329707546,16.4,136.55,136.52,5.97677902]
["bitfinex","SOLUSD",1763329707740,16.4,136.55,136.53,5.97677902]
["bitfinex","SOLUSD",1763329711027,79.34797902,136.57,136.52,5.97677902]
["bitfinex","SOLUSD",1763329711745,4.50522794,136.56,136.52,5.97677902]
["bitfinex","SOLUSD",1763329712166,50.67,136.6,136.51,9.78882769]
["bitfinex","SOLUSD",1763329712450,56.64677902,136.6,136.55,5.97677902]
["bitfinex","SOLUSD",1763329712621,4.50438279,136.59,136.55,5.97677902]
["bitfinex","SOLUSD",1763329712817,4.50438279,136.59,136.56,2.50756333]
["bitfinex","SOLUSD",1763329713028,50.67,136.6,136.56,2.50756333]
["bitfinex","SOLUSD",1763329713233,0.67,136.59,136.56,2.50756333]
["bitfinex","SOLUSD",1763329714248,3.83423392,136.61,136.57,2.50756333]
["bitfinex","SOLUSD",1763329714422,68.31,136.62,136.58,2.50756333]
["bitfinex","SOLUSD",1763329714822,68.31,136.62,136.58,5.96785719]
["bitfinex","SOLUSD",1763329715060,0.67,136.61,136.58,5.96785719]
["bitfinex","SOLUSD",1763329715229,0.67,136.61,136.59,5.96785719]
["bitfinex","SOLUSD",1763329716079,17.64,136.62,136.6,5.96785719]
["bitfinex","SOLUSD",1763329716264,17.64,136.62,136.61,5.96785719]
["bitfinex","SOLUSD",1763329717989,18.31,136.62,136.57,9.78882769]
["bitfinex","SOLUSD",1763329718282,0.67,136.61,136.58,5.96785719]
["bitfinex","SOLUSD",1763329719256,0.67,136.61,136.54,22.6512]
["bitfinex","SOLUSD",1763329719480,0.67,136.61,136.59,5.96785719]
["bitfinex","SOLUSD",1763329720855,0.67,136.61,136.59,10.38991049]
["bitfinex","SOLUSD",1763329724972,17.64,136.62,136.6,10.38991049]
["bitfinex","SOLUSD",1763329725277,17.64,136.62,136.61,20.17873818]
["bitfinex","SOLUSD",1763329730368,18.31,136.62,136.61,20.17873818]
["bitfinex","SOLUSD",1763329730887,18.31,136.62,136.53,22.15738246]
["bitfinex","SOLUSD",1763329731066,17.64,136.62,136.61,10.38991049]
["bitfinex","SOLUSD",1763329731669,18.31,136.62,136.61,10.38991049]
["bitfinex","SOLUSD",1763329732298,17.64,136.62,136.61,20.17873818]
["bitfinex","SOLUSD",1763329732794,50.77,136.67,136.62,9.78882769]
["bitfinex","SOLUSD",1763329733096,50.1,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329733296,50.77,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329733679,50.77,136.67,136.61,9.78882769]
["bitfinex","SOLUSD",1763329733879,50.77,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329734076,50.1,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329734289,50.77,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329737382,0.1,136.67,136.66,10.38991049]
["bitfinex","SOLUSD",1763329737696,0.1,136.67,136.66,20.17873818]
["bitfinex","SOLUSD",1763329739106,50.67,136.71,136.66,20.17873818]
["bitfinex","SOLUSD",1763329739280,50.0,136.71,136.7,20.17873818]
["bitfinex","SOLUSD",1763329739877,50.67,136.71,136.7,20.17873818]
["bitfinex","SOLUSD",1763329740603,50.67,136.71,136.64,9.78882769]
["bitfinex","SOLUSD",1763329740901,50.0,136.71,136.7,10.38991049]
["bitfinex","SOLUSD",1763329741085,50.0,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763329741401,50.0,136.65,136.6,10.38991049]
["bitfinex","SOLUSD",1763329741611,22.6512,136.72,136.53,1.99999999]
["bitfinex","SOLUSD",1763329741612,50.0,136.63,136.53,1.99999999]
["bitfinex","SOLUSD",1763329741778,50.0,136.61,136.51,1.99999999]
["bitfinex","SOLUSD",1763329741983,50.0,136.61,136.53,9.78882769]
["bitfinex","SOLUSD",1763329742289,50.0,136.59,136.5,10.38991049]
["bitfinex","SOLUSD",1763329742489,50.0,136.56,136.5,10.38991049]
["bitfinex","SOLUSD",1763329742695,50.0,136.54,136.5,10.38991049]
["bitfinex","SOLUSD",1763329742894,50.0,136.54,136.51,22.6512]
["bitfinex","SOLUSD",1763329743090,50.71,136.54,136.51,22.6512]
["bitfinex","SOLUSD",1763329743410,50.71,136.54,136.52,9.78882769]
["bitfinex","SOLUSD",1763329743701,50.71,136.54,136.53,10.38991049]
["bitfinex","SOLUSD",1763329744113,50.0,136.52,136.45,70.06063895]
["bitfinex","SOLUSD",1763329744302,50.0,136.52,136.51,20.17873818]
["bitfinex","SOLUSD",1763329744816,50.71,136.52,136.51,10.38991049]
["bitfinex","SOLUSD",1763329745120,50.0,136.5,136.48,9.78882769]
["bitfinex","SOLUSD",1763329745281,50.0,136.5,136.46,9.78882769]
["bitfinex","SOLUSD",1763329745481,50.0,136.5,136.48,9.78882769]
["bitfinex","SOLUSD",1763329746022,50.0,136.5,136.48,32.44002769]
["bitfinex","SOLUSD",1763329746198,50.0,136.5,136.49,10.38991049]
["bitfinex","SOLUSD",1763329746526,50.0,136.5,136.49,20.17873818]
["bitfinex","SOLUSD",1763329746686,50.0,136.5,136.49,30.56864867]
["bitfinex","SOLUSD",1763329746885,50.0,136.5,136.49,20.17873818]
["bitfinex","SOLUSD",1763329748216,50.71,136.5,136.49,20.17873818]
["bitfinex","SOLUSD",1763329748407,50.0,136.47,136.46,32.44002769]
["bitfinex","SOLUSD",1763329748585,50.0,136.47,136.46,20.17873818]
["bitfinex","SOLUSD",1763329748787,50.0,136.47,136.46,42.82993818]
["bitfinex","SOLUSD",1763329749611,50.0,136.47,136.46,10.38991049]
["bitfinex","SOLUSD",1763329752727,50.0,136.47,136.46,20.17873818]
["bitfinex","SOLUSD",1763329757513,50.0,136.49,136.48,32.44002769]
["bitfinex","SOLUSD",1763329757713,50.0,136.49,136.48,53.21984867]
["bitfinex","SOLUSD",1763329757946,50.0,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763329758139,50.0,136.5,136.49,30.56864867]
["bitfinex","SOLUSD",1763329759012,0.7,136.55,136.49,30.56864867]
["bitfinex","SOLUSD",1763329759228,50.0,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763329759723,0.7,136.55,136.49,9.78882769]
["bitfinex","SOLUSD",1763329760038,50.0,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763329760335,50.0,136.5,136.49,30.56864867]
["bitfinex","SOLUSD",1763329762125,50.0,136.53,136.52,32.44002769]
["bitfinex","SOLUSD",1763329762434,50.0,136.53,136.52,42.82993818]
["bitfinex","SOLUSD",1763329763026,50.7,136.53,136.52,10.38991049]
["bitfinex","SOLUSD",1763329763330,50.0,136.51,136.49,22.6512]
["bitfinex","SOLUSD",1763329763533,50.0,136.47,136.46,9.78882769]
["bitfinex","SOLUSD",1763329764034,0.7,136.52,136.46,32.44002769]
["bitfinex","SOLUSD",1763329764237,50.0,136.47,136.46,32.44002769]
["bitfinex","SOLUSD",1763329764436,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329764741,50.0,136.48,136.47,42.82993818]
["bitfinex","SOLUSD",1763329765335,103.2,136.59,136.5,22.6512]
["bitfinex","SOLUSD",1763329765336,50.0,136.51,136.5,22.6512]
["bitfinex","SOLUSD",1763329765522,50.0,136.51,136.5,43.43102098]
["bitfinex","SOLUSD",1763329765839,50.0,136.51,136.5,53.21984867]
["bitfinex","SOLUSD",1763329766616,50.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763329766817,50.0,136.52,136.51,20.17873818]
["bitfinex","SOLUSD",1763329769608,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329769806,50.0,136.55,136.54,42.82993818]
["bitfinex","SOLUSD",1763329770228,0.7,136.58,136.54,42.82993818]
["bitfinex","SOLUSD",1763329770533,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329771422,0.7,136.58,136.54,32.44002769]
["bitfinex","SOLUSD",1763329771733,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329772035,0.7,136.58,136.54,32.44002769]
["bitfinex","SOLUSD",1763329772230,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329772935,0.7,136.58,136.54,42.82993818]
["bitfinex","SOLUSD",1763329773140,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329773721,50.68,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329773926,50.0,136.51,136.5,20.17873818]
["bitfinex","SOLUSD",1763329774138,50.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763329774312,50.0,136.52,136.51,20.17873818]
["bitfinex","SOLUSD",1763329774506,0.68,136.54,136.53,22.6512]
["bitfinex","SOLUSD",1763329774712,50.68,136.54,136.53,32.44002769]
["bitfinex","SOLUSD",1763329774937,50.68,136.54,136.53,42.82993818]
["bitfinex","SOLUSD",1763329775822,50.0,136.54,136.53,42.82993818]
["bitfinex","SOLUSD",1763329776007,50.0,136.55,136.54,9.78882769]
["bitfinex","SOLUSD",1763329776207,50.0,136.55,136.54,20.17873818]
["bitfinex","SOLUSD",1763329782961,50.0,136.55,136.54,44.37309015]
["bitfinex","SOLUSD",1763329783120,50.68,136.55,136.54,5.96653123]
["bitfinex","SOLUSD",1763329783319,50.68,136.55,136.54,5.24653123]
["bitfinex","SOLUSD",1763329783661,50.68,136.55,136.49,36.40893478]
["bitfinex","SOLUSD",1763329783662,50.0,136.5,136.49,36.40893478]
["bitfinex","SOLUSD",1763329783830,50.0,136.5,136.49,46.19776247]
["bitfinex","SOLUSD",1763329784355,50.68,136.5,136.49,46.19776247]
["bitfinex","SOLUSD",1763329784535,50.0,136.5,136.49,46.19776247]
["bitfinex","SOLUSD",1763329784736,50.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763329784949,50.0,136.51,136.5,15.75535892]
["bitfinex","SOLUSD",1763329785765,50.0,136.51,136.5,16.41535892]
["bitfinex","SOLUSD",1763329786054,50.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763329786230,50.0,136.51,136.5,15.75535892]
["bitfinex","SOLUSD",1763329786429,50.0,136.51,136.46,69.87696022]
["bitfinex","SOLUSD",1763329786430,50.0,136.47,136.46,69.87696022]
["bitfinex","SOLUSD",1763329786631,50.0,136.47,136.46,39.11832617]
["bitfinex","SOLUSD",1763329786830,50.0,136.47,136.46,85.63231914]
["bitfinex","SOLUSD",1763329787540,50.0,136.47,136.46,91.59885037]
["bitfinex","SOLUSD",1763329788057,50.0,136.47,136.46,58.44705543]
["bitfinex","SOLUSD",1763329788447,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329788661,0.68,136.51,136.47,21.72189015]
["bitfinex","SOLUSD",1763329788962,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329789333,50.0,136.48,136.47,33.10002769]
["bitfinex","SOLUSD",1763329789535,0.68,136.51,136.47,33.10002769]
["bitfinex","SOLUSD",1763329789767,50.0,136.48,136.47,33.10002769]
["bitfinex","SOLUSD",1763329790064,50.0,136.48,136.47,45.03309015]
["bitfinex","SOLUSD",1763329790432,0.68,136.51,136.47,45.03309015]
["bitfinex","SOLUSD",1763329790663,50.0,136.48,136.47,32.44002769]
["bitfinex","SOLUSD",1763329791740,50.0,136.48,136.47,44.37309015]
["bitfinex","SOLUSD",1763329791939,50.0,136.48,136.47,38.40655892]
["bitfinex","SOLUSD",1763329792148,50.68,136.48,136.47,38.40655892]
["bitfinex","SOLUSD",1763329792330,50.68,136.48,136.47,5.96653123]
["bitfinex","SOLUSD",1763329793656,50.0,136.46,136.45,74.56461735]
["bitfinex","SOLUSD",1763329793856,50.0,136.46,136.45,90.97997627]
["bitfinex","SOLUSD",1763329794062,50.0,136.46,136.45,90.31997627]
["bitfinex","SOLUSD",1763329794658,50.0,136.46,136.45,90.97997627]
["bitfinex","SOLUSD",1763329794861,0.68,136.5,136.45,90.31997627]
["bitfinex","SOLUSD",1763329795165,50.0,136.48,136.47,32.44002769]
["bitfinex","SOLUSD",1763329796359,50.0,136.48,136.47,45.03309015]
["bitfinex","SOLUSD",1763329797761,50.0,136.48,136.47,44.37309015]
["bitfinex","SOLUSD",1763329798461,50.0,136.48,136.47,45.03309015]
["bitfinex","SOLUSD",1763329799455,50.0,136.51,136.5,32.44002769]
["bitfinex","SOLUSD",1763329799764,50.0,136.51,136.5,38.40655892]
["bitfinex","SOLUSD",1763329801354,50.0,136.51,136.5,39.10655892]
["bitfinex","SOLUSD",1763329801757,50.0,136.51,136.5,38.40655892]
["bitfinex","SOLUSD",1763329801968,50.0,136.5,136.49,32.44002769]
["bitfinex","SOLUSD",1763329802160,50.0,136.5,136.49,15.75535892]
["bitfinex","SOLUSD",1763329802379,50.0,136.5,136.49,38.40655892]
["bitfinex","SOLUSD",1763329803064,50.0,136.5,136.49,28.61773123]
["bitfinex","SOLUSD",1763329804168,50.0,136.51,136.5,49.32098901]
["bitfinex","SOLUSD",1763329804346,50.0,136.51,136.5,55.28752024]
["bitfinex","SOLUSD",1763329804546,50.0,136.51,136.5,55.98752024]
["bitfinex","SOLUSD",1763329804745,50.0,136.51,136.5,65.77634793]
["bitfinex","SOLUSD",1763329805759,50.0,136.51,136.5,59.8098167]
["bitfinex","SOLUSD",1763329805965,50.0,136.51,136.5,65.07634793]
["bitfinex","SOLUSD",1763329806166,50.0,136.51,136.5,16.45535892]
["bitfinex","SOLUSD",1763329807176,50.0,136.51,136.5,15.75535892]
["bitfinex","SOLUSD",1763329807376,50.69,136.51,136.5,15.75535892]
["bitfinex","SOLUSD",1763329807681,50.69,136.51,136.5,38.40655892]
["bitfinex","SOLUSD",1763329807982,50.0,136.51,136.5,39.10655892]
["bitfinex","SOLUSD",1763329808366,50.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763329808670,50.0,136.52,136.51,16.45535892]
["bitfinex","SOLUSD",1763329812878,50.0,136.52,136.51,15.75535892]
["bitfinex","SOLUSD",1763329813347,50.69,136.52,136.51,15.75535892]
["bitfinex","SOLUSD",1763329813764,50.0,136.52,136.51,15.75535892]
["bitfinex","SOLUSD",1763329814974,50.0,136.52,136.51,16.45535892]
["bitfinex","SOLUSD",1763329817572,50.0,136.52,136.51,10.48882769]
["bitfinex","SOLUSD",1763329817766,50.0,136.52,136.51,16.45535892]
["bitfinex","SOLUSD",1763329817960,50.72,136.52,136.51,5.96653123]
["bitfinex","SOLUSD",1763329818178,50.72,136.52,136.48,15.75535892]
["bitfinex","SOLUSD",1763329818179,50.0,136.49,136.48,15.75535892]
["bitfinex","SOLUSD",1763329818487,50.0,136.49,136.48,44.37309015]
["bitfinex","SOLUSD",1763329818983,50.0,136.49,136.48,45.05309015]
["bitfinex","SOLUSD",1763329819188,50.0,136.49,136.48,44.37309015]
["bitfinex","SOLUSD",1763329819974,50.0,136.49,136.48,38.40655892]
["bitfinex","SOLUSD",1763329820359,50.72,136.49,136.48,5.96653123]
["bitfinex","SOLUSD",1763329823985,50.0,136.49,136.48,5.96653123]
["bitfinex","SOLUSD",1763329824784,50.72,136.49,136.48,5.96653123]
["bitfinex","SOLUSD",1763329825089,50.0,136.49,136.48,5.96653123]
["bitfinex","SOLUSD",1763329827880,50.0,136.49,136.48,38.40655892]
["bitfinex","SOLUSD",1763329828176,50.72,136.49,136.48,38.40655892]
["bitfinex","SOLUSD",1763329829061,50.72,136.49,136.48,44.37309015]
["bitfinex","SOLUSD",1763329829886,50.72,136.49,136.48,28.61773123]
["bitfinex","SOLUSD",1763329830087,0.72,136.49,136.45,37.40049474]
["bitfinex","SOLUSD",1763329830286,50.0,136.5,136.49,49.29465308]
["bitfinex","SOLUSD",1763329830662,55.96653123,136.5,136.49,48.53465308]
["bitfinex","SOLUSD",1763329831088,50.0,136.5,136.49,48.53465308]
["bitfinex","SOLUSD",1763329831287,50.0,136.5,136.49,54.50118431]
["bitfinex","SOLUSD",1763329832184,50.0,136.5,136.49,5.96653123]
["bitfinex","SOLUSD",1763329834174,50.0,136.47,136.46,0.68]
["bitfinex","SOLUSD",1763329834373,50.0,136.47,136.46,6.64653123]
["bitfinex","SOLUSD",1763329838782,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329838981,50.0,136.48,136.47,22.40189015]
["bitfinex","SOLUSD",1763329839404,50.0,136.48,136.47,16.43535892]
["bitfinex","SOLUSD",1763329841501,50.0,136.48,136.47,22.40189015]
["bitfinex","SOLUSD",1763329842802,50.0,136.48,136.47,12.97825903]
["bitfinex","SOLUSD",1763329844888,50.0,136.48,136.47,14.38961145]
["bitfinex","SOLUSD",1763329845084,3.83611375,136.54,136.47,18.31039521]
["bitfinex","SOLUSD",1763329845282,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329845690,50.0,136.48,136.47,10.46882769]
["bitfinex","SOLUSD",1763329845876,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329846074,3.83611375,136.54,136.43,15.47269401]
["bitfinex","SOLUSD",1763329846390,50.0,136.47,136.46,9.78882769]
["bitfinex","SOLUSD",1763329846706,50.0,136.47,136.46,32.44002769]
["bitfinex","SOLUSD",1763329846904,50.0,136.47,136.46,33.12002769]
["bitfinex","SOLUSD",1763329847116,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329847278,50.0,136.48,136.47,10.46882769]
["bitfinex","SOLUSD",1763329847474,50.0,136.48,136.47,14.38961145]
["bitfinex","SOLUSD",1763329850707,3.83611375,136.54,136.47,18.31039521]
["bitfinex","SOLUSD",1763329850875,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763329851701,50.0,136.51,136.5,22.6512]
["bitfinex","SOLUSD",1763329851893,0.1,136.64,136.51,9.78882769]
["bitfinex","SOLUSD",1763329851894,50.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763329852096,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763329852297,50.0,136.55,136.54,36.36081145]
["bitfinex","SOLUSD",1763329852604,3.83431439,136.6,136.54,37.04081145]
["bitfinex","SOLUSD",1763329852786,50.0,136.55,136.54,37.04081145]
["bitfinex","SOLUSD",1763329853104,3.83431439,136.6,136.54,37.04081145]
["bitfinex","SOLUSD",1763329853317,50.0,136.56,136.55,10.46882769]
["bitfinex","SOLUSD",1763329854319,50.0,136.56,136.55,18.31039521]
["bitfinex","SOLUSD",1763329854618,50.0,136.56,136.55,3.92078376]
["bitfinex","SOLUSD",1763329855685,50.0,136.56,136.55,8.52156752]
["bitfinex","SOLUSD",1763329856003,50.0,136.57,136.56,9.78882769]
["bitfinex","SOLUSD",1763329856184,50.0,136.57,136.56,17.63039521]
["bitfinex","SOLUSD",1763329856506,50.0,136.57,136.56,18.31039521]
["bitfinex","SOLUSD",1763329857812,3.83362649,136.62,136.56,18.31039521]
["bitfinex","SOLUSD",1763329858134,50.0,136.59,136.57,9.78882769]
["bitfinex","SOLUSD",1763329858286,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763329858610,50.0,136.62,136.61,32.44002769]
["bitfinex","SOLUSD",1763329858991,50.0,136.62,136.61,40.96159521]
["bitfinex","SOLUSD",1763329859198,50.1,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763329859523,50.1,136.63,136.62,13.70961145]
["bitfinex","SOLUSD",1763329860288,50.0,136.58,136.57,13.70961145]
["bitfinex","SOLUSD",1763329860488,50.0,136.58,136.57,18.30039521]
["bitfinex","SOLUSD",1763329860915,50.0,136.58,136.57,20.17505068]
["bitfinex","SOLUSD",1763329861126,50.0,136.53,136.52,0.67]
["bitfinex","SOLUSD",1763329861412,50.0,136.51,136.49,0.67]
["bitfinex","SOLUSD",1763329861626,22.6512,136.62,136.47,22.6512]
["bitfinex","SOLUSD",1763329861627,50.0,136.48,136.47,22.6512]
["bitfinex","SOLUSD",1763329861799,50.0,136.49,136.48,22.6512]
["bitfinex","SOLUSD",1763329862128,50.0,136.51,136.47,9.78882769]
["bitfinex","SOLUSD",1763329862312,50.0,136.54,136.53,22.6512]
["bitfinex","SOLUSD",1763329862625,50.0,136.54,136.53,42.82625068]
["bitfinex","SOLUSD",1763329863406,50.0,136.54,136.53,33.03742299]
["bitfinex","SOLUSD",1763329863608,50.0,136.54,136.53,43.49625068]
["bitfinex","SOLUSD",1763329864422,50.0,136.55,136.54,9.78882769]
["bitfinex","SOLUSD",1763329864600,50.0,136.55,136.54,20.84505068]
["bitfinex","SOLUSD",1763329865004,50.0,136.58,136.57,32.44002769]
["bitfinex","SOLUSD",1763329865212,50.0,136.58,136.57,42.82625068]
["bitfinex","SOLUSD",1763329867596,50.0,136.58,136.57,43.49625068]
["bitfinex","SOLUSD",1763329868307,0.1,136.63,136.57,43.49625068]
["bitfinex","SOLUSD",1763329868308,0.1,136.63,136.57,53.88247367]
["bitfinex","SOLUSD",1763329868526,50.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763329868703,50.0,136.62,136.61,10.45882769]
["bitfinex","SOLUSD",1763329869298,0.1,136.63,136.61,10.45882769]
["bitfinex","SOLUSD",1763329869496,50.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763329869702,50.0,136.62,136.61,20.17505068]
["bitfinex","SOLUSD",1763329869901,0.1,136.63,136.61,20.84505068]
["bitfinex","SOLUSD",1763329870100,50.0,136.63,136.62,10.38622299]
["bitfinex","SOLUSD",1763329870325,50.1,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763329870531,50.1,136.64,136.63,42.82625068]
["bitfinex","SOLUSD",1763329871695,50.0,136.59,136.57,0.67]
["bitfinex","SOLUSD",1763329871932,50.0,136.59,136.58,31.23127367]
["bitfinex","SOLUSD",1763329872131,50.0,136.62,136.61,32.44002769]
["bitfinex","SOLUSD",1763329872444,50.0,136.62,136.61,42.82625068]
["bitfinex","SOLUSD",1763329875128,50.0,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763329875329,50.0,136.63,136.62,20.17505068]
["bitfinex","SOLUSD",1763329876519,50.0,136.63,136.62,20.85505068]
["bitfinex","SOLUSD",1763329880221,50.0,136.63,136.62,20.17505068]
["bitfinex","SOLUSD",1763329880735,50.0,136.63,136.62,20.85505068]
["bitfinex","SOLUSD",1763329881114,50.0,136.63,136.62,20.17505068]
["bitfinex","SOLUSD",1763329882334,50.0,136.63,136.62,20.85505068]
["bitfinex","SOLUSD",1763329884134,0.1,136.64,136.62,20.85505068]
["bitfinex","SOLUSD",1763329884345,50.0,136.63,136.61,32.44002769]
["bitfinex","SOLUSD",1763329884518,50.0,136.62,136.61,32.44002769]
["bitfinex","SOLUSD",1763329884957,50.0,136.64,136.61,32.44002769]
["bitfinex","SOLUSD",1763329885131,50.0,136.66,136.61,32.44002769]
["bitfinex","SOLUSD",1763329885333,50.0,136.66,136.65,32.44002769]
["bitfinex","SOLUSD",1763329885539,50.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763329885747,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763329886116,50.0,136.7,136.69,42.82625068]
["bitfinex","SOLUSD",1763329886529,50.0,136.7,136.69,10.38622299]
["bitfinex","SOLUSD",1763329886734,50.0,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763329886938,50.0,136.66,136.65,32.44002769]
["bitfinex","SOLUSD",1763329887427,50.0,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763329887828,50.0,136.63,136.62,32.44002769]
["bitfinex","SOLUSD",1763329888041,50.0,136.63,136.62,20.17505068]
["bitfinex","SOLUSD",1763329889334,50.0,136.63,136.62,42.82625068]
["bitfinex","SOLUSD",1763329890038,50.0,136.63,136.62,33.03742299]
["bitfinex","SOLUSD",1763329890241,50.0,136.63,136.62,10.38622299]
["bitfinex","SOLUSD",1763329890954,50.0,136.61,136.6,22.6512]
["bitfinex","SOLUSD",1763329891126,50.0,136.61,136.59,9.78882769]
["bitfinex","SOLUSD",1763329891439,103.2,136.71,136.6,22.6512]
["bitfinex","SOLUSD",1763329891642,50.0,136.6,136.56,9.78882769]
["bitfinex","SOLUSD",1763329891947,50.0,136.61,136.6,9.78882769]
["bitfinex","SOLUSD",1763329892124,50.0,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763329892541,50.0,136.64,136.63,42.82625068]
["bitfinex","SOLUSD",1763329896727,50.0,136.64,136.63,43.54625068]
["bitfinex","SOLUSD",1763329897544,50.0,136.64,136.63,42.82625068]
["bitfinex","SOLUSD",1763329897852,50.0,136.64,136.63,43.54625068]
["bitfinex","SOLUSD",1763329899966,50.0,136.64,136.63,42.82625068]
["bitfinex","SOLUSD",1763329900335,50.0,136.64,136.63,43.54625068]
["bitfinex","SOLUSD",1763329904829,50.0,136.64,136.63,45.07724681]
["bitfinex","SOLUSD",1763329906355,50.0,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763329906546,50.0,136.68,136.67,22.6512]
["bitfinex","SOLUSD",1763329907757,50.0,136.68,136.67,28.60980956]
["bitfinex","SOLUSD",1763329908551,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763329908877,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763329909032,50.0,136.72,136.71,28.60980956]
["bitfinex","SOLUSD",1763329910430,50.0,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763329910756,50.0,136.69,136.68,22.6512]
["bitfinex","SOLUSD",1763329910956,50.0,136.69,136.68,28.60980956]
["bitfinex","SOLUSD",1763329911158,50.0,136.69,136.68,5.95860956]
["bitfinex","SOLUSD",1763329911539,50.0,136.69,136.68,39.11863725]
["bitfinex","SOLUSD",1763329911738,0.1,136.77,136.69,9.78882769]
["bitfinex","SOLUSD",1763329911739,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763329911938,50.0,136.7,136.69,16.46743725]
["bitfinex","SOLUSD",1763329912657,50.0,136.73,136.72,22.6512]
["bitfinex","SOLUSD",1763329912965,0.1,136.77,136.72,44.35724681]
["bitfinex","SOLUSD",1763329913141,50.0,136.73,136.72,38.39863725]
["bitfinex","SOLUSD",1763329913340,50.1,136.77,136.76,32.44002769]
["bitfinex","SOLUSD",1763329913940,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763329914137,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763329914341,50.0,136.71,136.7,15.74743725]
["bitfinex","SOLUSD",1763329914545,50.0,136.71,136.7,28.60980956]
["bitfinex","SOLUSD",1763329916868,50.0,136.71,136.7,38.39863725]
["bitfinex","SOLUSD",1763329918474,50.0,136.71,136.7,28.60980956]
["bitfinex","SOLUSD",1763329918967,50.0,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763329919178,50.0,136.74,136.73,28.60980956]
["bitfinex","SOLUSD",1763329919356,50.0,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763329919559,50.0,136.74,136.73,28.60980956]
["bitfinex","SOLUSD",1763329921268,50.0,136.74,136.73,38.39863725]
["bitfinex","SOLUSD",1763329925069,0.1,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763329925070,50.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763329925260,50.1,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763329925455,50.1,136.77,136.76,28.60980956]
["bitfinex","SOLUSD",1763329925971,50.1,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763329926174,50.0,136.73,136.72,15.74743725]
["bitfinex","SOLUSD",1763329926380,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763329927270,0.1,136.77,136.68,0.7]
["bitfinex","SOLUSD",1763329927271,50.0,136.69,136.68,0.7]
["bitfinex","SOLUSD",1763329927484,50.0,136.69,136.68,6.65860956]
["bitfinex","SOLUSD",1763329927653,50.0,136.69,136.68,16.44743725]
["bitfinex","SOLUSD",1763329928259,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763329928469,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763329928658,50.0,136.73,136.72,22.40604681]
["bitfinex","SOLUSD",1763329930571,0.1,136.77,136.72,22.40604681]
["bitfinex","SOLUSD",1763329930770,50.0,136.73,136.72,10.48882769]
["bitfinex","SOLUSD",1763329931071,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763329931452,50.0,136.73,136.72,0.7]
["bitfinex","SOLUSD",1763329931656,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763329932056,50.0,136.76,136.75,25.15078863]
["bitfinex","SOLUSD",1763329938584,50.0,136.69,136.68,0.71]
["bitfinex","SOLUSD",1763329938785,50.0,136.69,136.68,12.99841632]
["bitfinex","SOLUSD",1763329939285,50.0,136.69,136.68,2.49958863]
["bitfinex","SOLUSD",1763329939970,50.0,136.69,136.68,25.15078863]
["bitfinex","SOLUSD",1763329940775,50.0,136.69,136.68,34.93961632]
["bitfinex","SOLUSD",1763329952579,50.0,136.69,136.68,35.63961632]
["bitfinex","SOLUSD",1763329953407,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763329953585,50.0,136.7,136.69,14.78800495]
["bitfinex","SOLUSD",1763329953791,50.0,136.7,136.69,15.48800495]
["bitfinex","SOLUSD",1763329953989,50.0,136.73,136.72,22.6512]
["bitfinex","SOLUSD",1763329954192,50.0,136.73,136.72,25.15078863]
["bitfinex","SOLUSD",1763329955495,0.1,136.77,136.69,32.44002769]
["bitfinex","SOLUSD",1763329955496,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763329955713,50.0,136.7,136.69,34.93961632]
["bitfinex","SOLUSD",1763329957583,50.0,136.7,136.69,38.13920495]
["bitfinex","SOLUSD",1763329957999,50.0,136.7,136.69,15.48800495]
["bitfinex","SOLUSD",1763329958198,0.1,136.77,136.69,15.48800495]
["bitfinex","SOLUSD",1763329958413,50.0,136.7,136.69,10.48882769]
["bitfinex","SOLUSD",1763329958985,165.1,136.77,136.69,10.48882769]
["bitfinex","SOLUSD",1763329959184,50.0,136.7,136.69,10.48882769]
["bitfinex","SOLUSD",1763329959402,50.0,136.7,136.69,15.48800495]
["bitfinex","SOLUSD",1763329961098,50.0,136.7,136.69,12.98841632]
["bitfinex","SOLUSD",1763329962405,50.0,136.7,136.69,12.28841632]
["bitfinex","SOLUSD",1763329962596,50.0,136.7,136.69,12.98841632]
["bitfinex","SOLUSD",1763329962788,0.1,136.77,136.67,9.78882769]
["bitfinex","SOLUSD",1763329962789,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763329963116,50.0,136.68,136.67,34.93961632]
["bitfinex","SOLUSD",1763329963315,50.0,136.68,136.67,35.63961632]
["bitfinex","SOLUSD",1763329965021,50.0,136.68,136.67,37.04982084]
["bitfinex","SOLUSD",1763329970804,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763329971114,50.0,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763329971300,50.0,136.72,136.71,26.56099315]
["bitfinex","SOLUSD",1763329971920,50.0,136.72,136.71,30.4707863]
["bitfinex","SOLUSD",1763329975413,50.0,136.72,136.71,31.1707863]
["bitfinex","SOLUSD",1763329975618,50.0,136.72,136.71,30.4707863]
["bitfinex","SOLUSD",1763329976003,50.0,136.72,136.71,26.56099315]
["bitfinex","SOLUSD",1763329977128,50.0,136.72,136.71,30.4707863]
["bitfinex","SOLUSD",1763329977605,50.0,136.72,136.71,31.1707863]
["bitfinex","SOLUSD",1763329977935,50.0,136.72,136.71,30.4707863]
["bitfinex","SOLUSD",1763329980635,50.0,136.72,136.71,26.56099315]
["bitfinex","SOLUSD",1763329981011,50.0,136.72,136.71,40.25961399]
["bitfinex","SOLUSD",1763329981218,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763329981418,50.0,136.73,136.72,14.37862084]
["bitfinex","SOLUSD",1763329981929,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763329982234,0.1,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763329982402,50.0,136.74,136.73,0.68]
["bitfinex","SOLUSD",1763329982601,50.0,136.74,136.73,37.02982084]
["bitfinex","SOLUSD",1763329982819,50.0,136.74,136.73,26.56099315]
["bitfinex","SOLUSD",1763329983505,50.0,136.74,136.73,27.24099315]
["bitfinex","SOLUSD",1763329983720,50.0,136.74,136.73,26.56099315]
["bitfinex","SOLUSD",1763329985048,50.0,136.74,136.73,27.24099315]
["bitfinex","SOLUSD",1763329985919,50.0,136.74,136.73,37.02982084]
["bitfinex","SOLUSD",1763329986234,50.1,136.77,136.76,32.44002769]
["bitfinex","SOLUSD",1763329986428,50.1,136.77,136.76,36.34982084]
["bitfinex","SOLUSD",1763329986729,50.1,136.77,136.76,37.02982084]
["bitfinex","SOLUSD",1763329987615,50.1,136.77,136.76,36.34982084]
["bitfinex","SOLUSD",1763329988011,50.1,136.77,136.76,3.90979315]
["bitfinex","SOLUSD",1763329988321,50.1,136.77,136.76,26.56099315]
["bitfinex","SOLUSD",1763329989516,50.1,136.77,136.76,37.02982084]
["bitfinex","SOLUSD",1763329991054,50.1,136.77,136.76,40.93961399]
["bitfinex","SOLUSD",1763329991614,50.1,136.77,136.76,37.02982084]
["bitfinex","SOLUSD",1763329995745,50.1,136.77,136.76,40.93961399]
["bitfinex","SOLUSD",1763329996042,50.1,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763329996217,50.1,136.78,136.77,18.32841399]
["bitfinex","SOLUSD",1763329997018,50.1,136.78,136.77,14.41862084]
["bitfinex","SOLUSD",1763329997637,50.0,136.78,136.77,18.32841399]
["bitfinex","SOLUSD",1763329998027,165.0,136.82,136.77,18.32841399]
["bitfinex","SOLUSD",1763329998217,50.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763329998844,50.0,136.78,136.77,10.50882769]
["bitfinex","SOLUSD",1763329999239,50.0,136.78,136.77,18.32841399]
["bitfinex","SOLUSD",1763329999657,50.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763329999825,50.0,136.81,136.8,26.56099315]
["bitfinex","SOLUSD",1763330000544,50.0,136.81,136.8,27.28099315]
["bitfinex","SOLUSD",1763330000721,50.0,136.81,136.8,26.56099315]
["bitfinex","SOLUSD",1763330001849,50.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763330002151,50.0,136.81,136.8,26.56099315]
["bitfinex","SOLUSD",1763330004050,50.0,136.81,136.8,27.28099315]
["bitfinex","SOLUSD",1763330004254,50.0,136.81,136.8,37.06982084]
["bitfinex","SOLUSD",1763330005241,50.0,136.81,136.8,36.34982084]
["bitfinex","SOLUSD",1763330007055,50.0,136.81,136.8,37.06982084]
["bitfinex","SOLUSD",1763330008860,50.0,136.81,136.8,36.34982084]
["bitfinex","SOLUSD",1763330009076,50.0,136.81,136.8,37.06982084]
["bitfinex","SOLUSD",1763330010661,50.0,136.81,136.8,3.90979315]
["bitfinex","SOLUSD",1763330010962,50.0,136.81,136.8,26.56099315]
["bitfinex","SOLUSD",1763330012060,50.0,136.81,136.8,3.90979315]
["bitfinex","SOLUSD",1763330019971,50.0,136.81,136.8,4.61979315]
["bitfinex","SOLUSD",1763330020148,50.0,136.81,136.8,3.90979315]
["bitfinex","SOLUSD",1763330020558,50.0,136.81,136.8,37.05982084]
["bitfinex","SOLUSD",1763330021936,50.0,136.81,136.8,36.34982084]
["bitfinex","SOLUSD",1763330022141,50.0,136.81,136.8,37.05982084]
["bitfinex","SOLUSD",1763330024776,50.0,136.81,136.69,8.22669493]
["bitfinex","SOLUSD",1763330025079,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763330025252,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763330025452,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763330025650,50.0,136.76,136.75,33.15002769]
["bitfinex","SOLUSD",1763330026275,165.0,136.83,136.75,40.96961399]
["bitfinex","SOLUSD",1763330026490,50.0,136.77,136.76,10.49882769]
["bitfinex","SOLUSD",1763330027476,50.0,136.77,136.76,22.99269699]
["bitfinex","SOLUSD",1763330028361,50.0,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763330028543,50.0,136.8,136.79,25.14997386]
["bitfinex","SOLUSD",1763330031085,50.0,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763330031250,50.0,136.8,136.79,25.14997386]
["bitfinex","SOLUSD",1763330031958,50.0,136.8,136.79,2.49877386]
["bitfinex","SOLUSD",1763330035691,50.0,136.78,136.77,23.3612]
["bitfinex","SOLUSD",1763330035859,50.0,136.78,136.77,25.85997386]
["bitfinex","SOLUSD",1763330037181,50.0,136.78,136.77,25.14997386]
["bitfinex","SOLUSD",1763330037390,50.0,136.78,136.77,25.85997386]
["bitfinex","SOLUSD",1763330040083,50.0,136.78,136.77,25.14997386]
["bitfinex","SOLUSD",1763330040260,50.0,136.78,136.77,25.82997386]
["bitfinex","SOLUSD",1763330041367,50.0,136.78,136.71,32.0045595]
["bitfinex","SOLUSD",1763330041368,50.0,136.72,136.71,7.49632158]
["bitfinex","SOLUSD",1763330041571,13.61676735,136.83,136.64,10.19509544]
["bitfinex","SOLUSD",1763330041572,50.0,136.67,136.64,10.19509544]
["bitfinex","SOLUSD",1763330041781,50.0,136.67,136.66,24.5163145]
["bitfinex","SOLUSD",1763330042086,50.0,136.67,136.66,2.49877386]
["bitfinex","SOLUSD",1763330042287,50.0,136.67,136.66,3.17877386]
["bitfinex","SOLUSD",1763330042599,50.0,136.67,136.66,35.61880155]
["bitfinex","SOLUSD",1763330043084,2.49877386,136.76,136.66,35.61880155]
["bitfinex","SOLUSD",1763330043286,50.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763330043464,103.2,136.78,136.71,9.78882769]
["bitfinex","SOLUSD",1763330043465,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763330043666,50.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763330044492,50.0,136.75,136.74,25.14997386]
["bitfinex","SOLUSD",1763330044974,50.0,136.75,136.74,2.49877386]
["bitfinex","SOLUSD",1763330045985,50.0,136.75,136.74,25.14997386]
["bitfinex","SOLUSD",1763330046173,50.0,136.75,136.74,2.49877386]
["bitfinex","SOLUSD",1763330046584,50.0,136.75,136.74,25.14997386]
["bitfinex","SOLUSD",1763330049189,50.0,136.75,136.74,35.61880155]
["bitfinex","SOLUSD",1763330055307,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763330055603,50.0,136.76,136.75,12.96760155]
["bitfinex","SOLUSD",1763330056896,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763330057306,50.0,136.68,136.66,9.78882769]
["bitfinex","SOLUSD",1763330057609,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763330058006,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763330058209,50.0,136.71,136.7,45.59389699]
["bitfinex","SOLUSD",1763330058714,50.0,136.71,136.7,33.10002769]
["bitfinex","SOLUSD",1763330058873,50.0,136.71,136.7,2.49877386]
["bitfinex","SOLUSD",1763330063583,50.0,136.65,136.64,9.98882769]
["bitfinex","SOLUSD",1763330063896,50.0,136.65,136.64,2.69877386]
["bitfinex","SOLUSD",1763330064101,50.0,136.65,136.64,25.34997386]
["bitfinex","SOLUSD",1763330064297,50.0,136.65,136.64,2.69877386]
["bitfinex","SOLUSD",1763330064808,50.0,136.65,136.64,26.00997386]
["bitfinex","SOLUSD",1763330064994,50.0,136.65,136.64,25.34997386]
["bitfinex","SOLUSD",1763330065180,50.0,136.65,136.64,15.64637541]
["bitfinex","SOLUSD",1763330072505,50.0,136.65,136.64,38.29757541]
["bitfinex","SOLUSD",1763330075615,50.0,136.65,136.64,45.79389699]
["bitfinex","SOLUSD",1763330076722,3.83159641,136.72,136.64,45.79389699]
["bitfinex","SOLUSD",1763330077025,50.0,136.66,136.65,10.43882769]
["bitfinex","SOLUSD",1763330077197,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330077721,50.0,136.66,136.65,10.43882769]
["bitfinex","SOLUSD",1763330078224,50.0,136.66,136.65,12.93760155]
["bitfinex","SOLUSD",1763330082230,50.0,136.69,136.68,22.6512]
["bitfinex","SOLUSD",1763330082430,50.0,136.69,136.68,25.14997386]
["bitfinex","SOLUSD",1763330082634,50.0,136.69,136.68,25.79997386]
["bitfinex","SOLUSD",1763330084226,50.0,136.69,136.68,35.58880155]
["bitfinex","SOLUSD",1763330084735,50.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763330084933,50.0,136.69,136.68,35.58880155]
["bitfinex","SOLUSD",1763330085103,50.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763330085306,50.0,136.69,136.68,2.49877386]
["bitfinex","SOLUSD",1763330086013,50.0,136.69,136.68,3.14877386]
["bitfinex","SOLUSD",1763330086929,50.0,136.69,136.68,4.56002245]
["bitfinex","SOLUSD",1763330088517,50.0,136.69,136.68,3.91002245]
["bitfinex","SOLUSD",1763330089006,50.0,136.69,136.68,26.56122245]
["bitfinex","SOLUSD",1763330090014,50.0,136.69,136.67,3.91002245]
["bitfinex","SOLUSD",1763330090427,50.0,136.69,136.67,4.56002245]
["bitfinex","SOLUSD",1763330090634,50.0,136.69,136.67,3.91002245]
["bitfinex","SOLUSD",1763330091130,26.48109762,136.76,136.66,3.91002245]
["bitfinex","SOLUSD",1763330091131,50.0,136.67,136.66,3.91002245]
["bitfinex","SOLUSD",1763330091536,50.0,136.67,136.66,26.56122245]
["bitfinex","SOLUSD",1763330093945,50.0,136.67,136.66,27.21122245]
["bitfinex","SOLUSD",1763330097844,50.0,136.67,136.66,37.00005014]
["bitfinex","SOLUSD",1763330100955,50.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763330101161,50.0,136.71,136.7,36.35005014]
["bitfinex","SOLUSD",1763330101458,50.0,136.71,136.7,40.95007259]
["bitfinex","SOLUSD",1763330101961,50.0,136.71,136.7,37.04005014]
["bitfinex","SOLUSD",1763330102322,50.0,136.71,136.7,36.35005014]
["bitfinex","SOLUSD",1763330102522,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330102766,50.0,136.66,136.65,13.69885014]
["bitfinex","SOLUSD",1763330103254,50.0,136.66,136.65,14.38885014]
["bitfinex","SOLUSD",1763330105664,50.0,136.66,136.65,26.56122245]
["bitfinex","SOLUSD",1763330105833,50.0,136.66,136.65,27.25122245]
["bitfinex","SOLUSD",1763330108659,50.0,136.66,136.65,37.04005014]
["bitfinex","SOLUSD",1763330111547,50.0,136.66,136.65,26.56122245]
["bitfinex","SOLUSD",1763330112370,50.0,136.66,136.65,3.91002245]
["bitfinex","SOLUSD",1763330112696,50.0,136.66,136.65,4.60002245]
["bitfinex","SOLUSD",1763330112840,50.0,136.66,136.65,37.04005014]
["bitfinex","SOLUSD",1763330113241,50.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763330113462,50.0,136.67,136.66,14.38885014]
["bitfinex","SOLUSD",1763330116284,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763330116579,50.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763330116785,50.0,136.74,136.73,36.35005014]
["bitfinex","SOLUSD",1763330117171,50.0,136.74,136.73,26.56122245]
["bitfinex","SOLUSD",1763330117585,50.0,136.74,136.73,3.91002245]
["bitfinex","SOLUSD",1763330120387,50.0,136.74,136.73,4.56002245]
["bitfinex","SOLUSD",1763330120566,50.0,136.74,136.73,3.91002245]
["bitfinex","SOLUSD",1763330120763,50.0,136.72,136.7,0.65]
["bitfinex","SOLUSD",1763330120968,50.0,136.72,136.71,3.91002245]
["bitfinex","SOLUSD",1763330121184,50.0,136.72,136.71,17.60887259]
["bitfinex","SOLUSD",1763330121867,50.0,136.72,136.71,10.43882769]
["bitfinex","SOLUSD",1763330122075,50.0,136.72,136.71,13.69885014]
["bitfinex","SOLUSD",1763330122590,50.0,136.72,136.71,18.25887259]
["bitfinex","SOLUSD",1763330123086,50.0,136.72,136.71,17.60887259]
["bitfinex","SOLUSD",1763330123484,50.0,136.72,136.71,13.69885014]
["bitfinex","SOLUSD",1763330123687,50.0,136.72,136.71,3.91002245]
["bitfinex","SOLUSD",1763330124794,50.0,136.72,136.71,18.25887259]
["bitfinex","SOLUSD",1763330124990,50.0,136.72,136.71,14.34885014]
["bitfinex","SOLUSD",1763330125287,50.0,136.72,136.71,13.69885014]
["bitfinex","SOLUSD",1763330125687,21.42886624,136.81,136.71,18.25887259]
["bitfinex","SOLUSD",1763330125890,50.0,136.73,136.72,33.09002769]
["bitfinex","SOLUSD",1763330126980,50.0,136.73,136.72,37.00005014]
["bitfinex","SOLUSD",1763330127496,50.0,136.73,136.72,33.09002769]
["bitfinex","SOLUSD",1763330128694,50.0,136.79,136.78,3.91002245]
["bitfinex","SOLUSD",1763330130087,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763330130271,50.0,136.76,136.75,13.69885014]
["bitfinex","SOLUSD",1763330130574,50.0,136.76,136.75,14.38885014]
["bitfinex","SOLUSD",1763330132419,50.0,136.72,136.71,27.25122245]
["bitfinex","SOLUSD",1763330132717,50.0,136.72,136.71,14.38885014]
["bitfinex","SOLUSD",1763330133071,50.0,136.72,136.71,13.69885014]
["bitfinex","SOLUSD",1763330133582,50.0,136.72,136.71,14.38885014]
["bitfinex","SOLUSD",1763330133989,50.0,136.72,136.71,18.29887259]
["bitfinex","SOLUSD",1763330135097,50.0,136.72,136.71,17.60887259]
["bitfinex","SOLUSD",1763330135478,50.0,136.72,136.71,7.8200449]
["bitfinex","SOLUSD",1763330135683,50.0,136.72,136.71,17.60887259]
["bitfinex","SOLUSD",1763330135997,50.0,136.72,136.71,18.29887259]
["bitfinex","SOLUSD",1763330137883,50.0,136.72,136.71,40.95007259]
["bitfinex","SOLUSD",1763330139702,50.0,136.72,136.71,36.35005014]
["bitfinex","SOLUSD",1763330140505,50.0,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763330140812,50.0,136.72,136.71,26.56122245]
["bitfinex","SOLUSD",1763330140981,50.0,136.72,136.71,3.91002245]
["bitfinex","SOLUSD",1763330141186,50.0,136.69,136.68,10.47882769]
["bitfinex","SOLUSD",1763330141402,50.0,136.69,136.68,14.38885014]
["bitfinex","SOLUSD",1763330141923,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763330142410,50.0,136.7,136.69,10.47882769]
["bitfinex","SOLUSD",1763330143111,50.0,136.7,136.69,14.38885014]
["bitfinex","SOLUSD",1763330146814,50.0,136.7,136.69,12.29017602]
["bitfinex","SOLUSD",1763330146992,50.0,136.7,136.69,2.50134833]
["bitfinex","SOLUSD",1763330148092,50.0,136.68,136.67,10.47882769]
["bitfinex","SOLUSD",1763330148317,50.0,136.68,136.67,12.98017602]
["bitfinex","SOLUSD",1763330152419,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763330152717,50.0,136.69,136.68,12.29017602]
["bitfinex","SOLUSD",1763330152904,50.0,136.69,136.68,12.98017602]
["bitfinex","SOLUSD",1763330153213,50.0,136.69,136.68,2.50134833]
["bitfinex","SOLUSD",1763330153519,50.0,136.69,136.68,3.19134833]
["bitfinex","SOLUSD",1763330162740,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763330162899,103.2,136.76,136.69,23.01556934]
["bitfinex","SOLUSD",1763330163104,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763330163325,50.0,136.73,136.72,22.6512]
["bitfinex","SOLUSD",1763330164126,50.0,136.73,136.72,25.15254833]
["bitfinex","SOLUSD",1763330167536,50.0,136.73,136.72,25.87254833]
["bitfinex","SOLUSD",1763330167929,50.0,136.73,136.72,25.15254833]
["bitfinex","SOLUSD",1763330168129,50.0,136.72,136.71,2.50134833]
["bitfinex","SOLUSD",1763330171940,50.0,136.71,136.7,2.50134833]
["bitfinex","SOLUSD",1763330173014,50.0,136.7,136.69,2.50134833]
["bitfinex","SOLUSD",1763330173209,50.0,136.68,136.67,2.50134833]
["bitfinex","SOLUSD",1763330173427,50.0,136.68,136.67,3.22134833]
["bitfinex","SOLUSD",1763330173638,50.0,136.68,136.67,25.15254833]
["bitfinex","SOLUSD",1763330174239,50.0,136.68,136.67,25.87254833]
["bitfinex","SOLUSD",1763330177840,50.0,136.68,136.67,35.66137602]
["bitfinex","SOLUSD",1763330178035,50.0,136.68,136.67,25.15254833]
["bitfinex","SOLUSD",1763330180848,50.0,136.68,136.67,2.50134833]
["bitfinex","SOLUSD",1763330184946,50.0,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763330185160,50.0,136.65,136.64,2.70134833]
["bitfinex","SOLUSD",1763330185731,50.0,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763330186132,50.0,136.65,136.64,3.38134833]
["bitfinex","SOLUSD",1763330186332,50.0,136.65,136.64,26.03254833]
["bitfinex","SOLUSD",1763330186749,50.0,136.65,136.64,28.53389666]
["bitfinex","SOLUSD",1763330188323,50.0,136.65,136.64,26.03254833]
["bitfinex","SOLUSD",1763330188626,50.0,136.65,136.64,22.8512]
["bitfinex","SOLUSD",1763330188837,50.0,136.65,136.64,26.03254833]
["bitfinex","SOLUSD",1763330190242,50.0,136.65,136.64,45.82676934]
["bitfinex","SOLUSD",1763330190434,50.0,136.65,136.64,36.03794165]
["bitfinex","SOLUSD",1763330192733,50.0,136.65,136.64,45.82676934]
["bitfinex","SOLUSD",1763330192938,103.2,136.73,136.64,45.82676934]
["bitfinex","SOLUSD",1763330193140,50.0,136.65,136.64,42.64542101]
["bitfinex","SOLUSD",1763330193624,103.2,136.73,136.64,43.30542101]
["bitfinex","SOLUSD",1763330193825,50.0,136.65,136.64,42.64542101]
["bitfinex","SOLUSD",1763330194329,50.0,136.65,136.64,45.80676934]
["bitfinex","SOLUSD",1763330198123,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330198328,50.0,136.66,136.65,12.95017602]
["bitfinex","SOLUSD",1763330198642,103.2,136.73,136.65,12.95017602]
["bitfinex","SOLUSD",1763330198838,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330199628,103.2,136.73,136.65,9.78882769]
["bitfinex","SOLUSD",1763330199861,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330200037,50.0,136.66,136.65,12.29017602]
["bitfinex","SOLUSD",1763330200244,103.2,136.73,136.65,12.29017602]
["bitfinex","SOLUSD",1763330200558,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763330200957,50.0,136.66,136.65,10.44882769]
["bitfinex","SOLUSD",1763330201656,50.0,136.66,136.65,12.95017602]
["bitfinex","SOLUSD",1763330206669,50.0,136.66,136.64,0.86]
["bitfinex","SOLUSD",1763330206878,50.0,136.66,136.65,2.50134833]
["bitfinex","SOLUSD",1763330207081,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330207246,50.0,136.66,136.65,2.50134833]
["bitfinex","SOLUSD",1763330208772,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330215252,50.0,136.66,136.65,27.22260181]
["bitfinex","SOLUSD",1763330218276,50.0,136.66,136.65,4.57140181]
["bitfinex","SOLUSD",1763330219165,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330219567,50.0,136.66,136.65,4.57140181]
["bitfinex","SOLUSD",1763330223985,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330225876,50.0,136.66,136.64,22.8512]
["bitfinex","SOLUSD",1763330226097,50.0,136.66,136.64,26.76260181]
["bitfinex","SOLUSD",1763330226395,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330227000,50.0,136.66,136.65,4.59140181]
["bitfinex","SOLUSD",1763330227575,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330231602,50.0,136.66,136.64,22.8512]
["bitfinex","SOLUSD",1763330231778,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330232182,50.0,136.66,136.64,26.76260181]
["bitfinex","SOLUSD",1763330232669,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330233994,50.0,136.66,136.64,4.11140181]
["bitfinex","SOLUSD",1763330235804,50.0,136.66,136.65,4.59140181]
["bitfinex","SOLUSD",1763330236090,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330239476,50.0,136.66,136.65,4.57140181]
["bitfinex","SOLUSD",1763330239677,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330240586,50.0,136.66,136.65,4.57140181]
["bitfinex","SOLUSD",1763330242599,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330243100,50.0,136.66,136.64,23.5112]
["bitfinex","SOLUSD",1763330243296,50.0,136.66,136.64,27.42260181]
["bitfinex","SOLUSD",1763330247276,50.0,136.66,136.64,23.5112]
["bitfinex","SOLUSD",1763330247493,50.0,136.66,136.64,27.42260181]
["bitfinex","SOLUSD",1763330251221,50.0,136.66,136.65,4.58140181]
["bitfinex","SOLUSD",1763330254105,50.0,136.66,136.65,3.91140181]
["bitfinex","SOLUSD",1763330254306,50.0,136.66,136.65,4.58140181]
["bitfinex","SOLUSD",1763330255609,50.0,136.66,136.64,22.8512]
["bitfinex","SOLUSD",1763330256220,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330259400,53.91140181,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330259585,3.91140181,136.65,136.64,0.2]
["bitfinex","SOLUSD",1763330260809,53.91140181,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330263026,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330273035,50.0,136.66,136.64,0.87]
["bitfinex","SOLUSD",1763330274531,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330276238,50.0,136.66,136.64,0.87]
["bitfinex","SOLUSD",1763330278140,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330280044,50.0,136.66,136.64,0.87]
["bitfinex","SOLUSD",1763330280839,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330281144,50.0,136.66,136.64,0.91]
["bitfinex","SOLUSD",1763330283046,50.0,136.66,136.65,0.71]
["bitfinex","SOLUSD",1763330283243,50.0,136.66,136.65,3.21493268]
["bitfinex","SOLUSD",1763330284745,50.0,136.66,136.65,2.50493268]
["bitfinex","SOLUSD",1763330285040,50.0,136.66,136.65,3.21493268]
["bitfinex","SOLUSD",1763330289832,103.2,136.72,136.65,3.21493268]
["bitfinex","SOLUSD",1763330290033,103.2,136.72,136.71,2.50493268]
["bitfinex","SOLUSD",1763330290034,50.0,136.72,136.71,2.50493268]
["bitfinex","SOLUSD",1763330290437,50.0,136.72,136.71,3.21493268]
["bitfinex","SOLUSD",1763330291752,50.0,136.72,136.71,5.71986536]
["bitfinex","SOLUSD",1763330292156,50.0,136.72,136.71,3.21493268]
["bitfinex","SOLUSD",1763330293343,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763330293548,50.0,136.75,136.74,34.94496037]
["bitfinex","SOLUSD",1763330293740,50.0,136.75,136.74,35.65496037]
["bitfinex","SOLUSD",1763330299945,50.0,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763330300152,50.0,136.74,136.72,3.22493268]
["bitfinex","SOLUSD",1763330300540,50.0,136.74,136.72,25.87613268]
["bitfinex","SOLUSD",1763330300759,50.0,136.74,136.73,3.22493268]
["bitfinex","SOLUSD",1763330304640,50.0,136.74,136.73,13.01376037]
["bitfinex","SOLUSD",1763330304837,50.0,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763330305055,50.0,136.77,136.76,25.15613268]
["bitfinex","SOLUSD",1763330305262,50.0,136.77,136.76,25.87613268]
["bitfinex","SOLUSD",1763330305651,50.0,136.77,136.76,35.66496037]
["bitfinex","SOLUSD",1763330308438,50.0,136.77,136.76,23.3712]
["bitfinex","SOLUSD",1763330308643,50.0,136.77,136.76,25.87613268]
["bitfinex","SOLUSD",1763330308843,50.0,136.73,136.7,22.00946406]
["bitfinex","SOLUSD",1763330309141,50.0,136.73,136.69,7.0004276]
["bitfinex","SOLUSD",1763330309142,50.0,136.68,136.67,3.22493268]
["bitfinex","SOLUSD",1763330309459,50.0,136.66,136.65,0.72]
["bitfinex","SOLUSD",1763330309637,50.0,136.66,136.64,2.70493268]
["bitfinex","SOLUSD",1763330309837,50.0,136.66,136.64,0.2]
["bitfinex","SOLUSD",1763330310248,50.0,136.66,136.65,2.50493268]
["bitfinex","SOLUSD",1763330310866,50.0,136.66,136.65,23.3212]
["bitfinex","SOLUSD",1763330311047,50.0,136.66,136.65,3.17493268]
["bitfinex","SOLUSD",1763330311246,50.0,136.66,136.65,2.50493268]
["bitfinex","SOLUSD",1763330311553,50.0,136.66,136.65,25.15613268]
["bitfinex","SOLUSD",1763330312744,50.0,136.66,136.65,25.82613268]
["bitfinex","SOLUSD",1763330314148,50.0,136.67,136.66,32.44002769]
["bitfinex","SOLUSD",1763330314353,50.0,136.67,136.66,35.61496037]
["bitfinex","SOLUSD",1763330314870,50.0,136.67,136.66,12.96376037]
["bitfinex","SOLUSD",1763330319269,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763330319473,50.0,136.7,136.69,34.94496037]
["bitfinex","SOLUSD",1763330319674,50.0,136.7,136.69,35.61496037]
["bitfinex","SOLUSD",1763330319875,103.2,136.76,136.69,38.11989305]
["bitfinex","SOLUSD",1763330320058,50.0,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763330320452,50.0,136.74,136.73,23.3212]
["bitfinex","SOLUSD",1763330320854,50.0,136.74,136.73,33.11002769]
["bitfinex","SOLUSD",1763330321266,50.0,136.74,136.73,35.61496037]
["bitfinex","SOLUSD",1763330323077,50.0,136.74,136.73,25.82613268]
["bitfinex","SOLUSD",1763330325079,50.0,136.74,136.73,35.61496037]
["bitfinex","SOLUSD",1763330327779,17.62,136.78,136.73,35.61496037]
["bitfinex","SOLUSD",1763330327983,50.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763330328160,50.0,136.74,136.73,34.94496037]
["bitfinex","SOLUSD",1763330328559,17.62,136.78,136.73,35.61496037]
["bitfinex","SOLUSD",1763330328762,50.0,136.74,136.73,34.94496037]
["bitfinex","SOLUSD",1763330329582,67.62,136.78,136.77,22.6512]
["bitfinex","SOLUSD",1763330329894,67.62,136.78,136.77,37.44989305]
["bitfinex","SOLUSD",1763330330179,67.62,136.78,136.77,38.11989305]
["bitfinex","SOLUSD",1763330331571,50.0,136.78,136.77,45.63469109]
["bitfinex","SOLUSD",1763330332786,50.0,136.78,136.77,40.91550051]
["bitfinex","SOLUSD",1763330337484,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763330337691,50.0,136.79,136.78,17.59430051]
["bitfinex","SOLUSD",1763330337875,50.0,136.79,136.78,18.26430051]
["bitfinex","SOLUSD",1763330338594,0.1,136.84,136.78,18.26430051]
["bitfinex","SOLUSD",1763330338769,50.0,136.82,136.81,22.6512]
["bitfinex","SOLUSD",1763330339260,50.0,136.82,136.81,33.11002769]
["bitfinex","SOLUSD",1763330339869,50.0,136.82,136.81,40.91550051]
["bitfinex","SOLUSD",1763330340364,50.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763330340690,13.6915641,136.94,136.85,22.6512]
["bitfinex","SOLUSD",1763330340691,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763330340891,50.0,136.86,136.85,30.45667282]
["bitfinex","SOLUSD",1763330341976,50.0,136.86,136.85,3.90273641]
["bitfinex","SOLUSD",1763330342183,50.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763330342566,50.0,136.78,136.77,33.13002769]
["bitfinex","SOLUSD",1763330342781,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763330343178,50.0,136.79,136.77,0.69]
["bitfinex","SOLUSD",1763330343377,50.0,136.79,136.78,7.80547282]
["bitfinex","SOLUSD",1763330343788,50.0,136.79,136.78,3.90273641]
["bitfinex","SOLUSD",1763330343985,50.0,136.73,136.72,0.69]
["bitfinex","SOLUSD",1763330344194,50.0,136.73,136.72,4.59273641]
["bitfinex","SOLUSD",1763330344367,3.90273641,136.84,136.75,22.6512]
["bitfinex","SOLUSD",1763330344573,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763330344882,50.0,136.76,136.75,26.55393641]
["bitfinex","SOLUSD",1763330350607,50.0,136.76,136.75,31.14667282]
["bitfinex","SOLUSD",1763330351970,9.78882769,136.86,136.75,18.28430051]
["bitfinex","SOLUSD",1763330352281,50.0,136.79,136.78,26.55393641]
["bitfinex","SOLUSD",1763330352677,50.0,136.79,136.78,27.24393641]
["bitfinex","SOLUSD",1763330352872,17.6,136.87,136.78,37.0327641]
["bitfinex","SOLUSD",1763330353084,50.0,136.79,136.78,37.0327641]
["bitfinex","SOLUSD",1763330353279,50.0,136.79,136.78,40.93550051]
["bitfinex","SOLUSD",1763330355602,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763330355799,50.0,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763330356001,50.0,136.83,136.82,26.55393641]
["bitfinex","SOLUSD",1763330356185,50.0,136.83,136.82,27.25393641]
["bitfinex","SOLUSD",1763330356575,50.0,136.83,136.82,31.15667282]
["bitfinex","SOLUSD",1763330357501,50.0,136.83,136.82,27.25393641]
["bitfinex","SOLUSD",1763330358100,9.78882769,136.92,136.82,27.25393641]
["bitfinex","SOLUSD",1763330358276,50.0,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763330358475,50.0,136.83,136.82,26.55393641]
["bitfinex","SOLUSD",1763330358888,9.78882769,136.92,136.82,27.25393641]
["bitfinex","SOLUSD",1763330359088,50.0,136.83,136.82,26.55393641]
["bitfinex","SOLUSD",1763330359694,50.0,136.83,136.82,27.25393641]
["bitfinex","SOLUSD",1763330362711,50.0,136.84,136.83,22.6512]
["bitfinex","SOLUSD",1763330363015,50.0,136.84,136.83,27.25393641]
["bitfinex","SOLUSD",1763330364618,50.0,136.84,136.83,4.60273641]
["bitfinex","SOLUSD",1763330369117,50.0,136.84,136.83,3.90273641]
["bitfinex","SOLUSD",1763330384513,50.0,136.84,136.83,27.21393641]
["bitfinex","SOLUSD",1763330384714,50.0,136.84,136.83,4.56273641]
["bitfinex","SOLUSD",1763330385926,50.0,136.84,136.83,3.90273641]
["bitfinex","SOLUSD",1763330391317,50.0,136.84,136.82,0.66]
["bitfinex","SOLUSD",1763330391519,50.0,136.84,136.83,3.90273641]
["bitfinex","SOLUSD",1763330392818,50.0,136.84,136.83,2.49687488]
["bitfinex","SOLUSD",1763330393021,50.0,136.84,136.83,3.15687488]
["bitfinex","SOLUSD",1763330400449,50.0,136.84,136.83,2.49687488]
["bitfinex","SOLUSD",1763330400614,50.0,136.84,136.83,3.19687488]
["bitfinex","SOLUSD",1763330401416,50.0,136.84,136.83,25.84807488]
["bitfinex","SOLUSD",1763330401628,50.0,136.84,136.83,28.34494976]
["bitfinex","SOLUSD",1763330401846,17.58,136.93,136.83,45.62440209]
["bitfinex","SOLUSD",1763330402144,17.58,136.93,136.84,10.48882769]
["bitfinex","SOLUSD",1763330402145,50.0,136.85,136.84,10.48882769]
["bitfinex","SOLUSD",1763330402316,50.0,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763330403023,50.0,136.79,136.78,27.90865937]
["bitfinex","SOLUSD",1763330403350,50.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763330403527,50.0,136.82,136.81,34.93690257]
["bitfinex","SOLUSD",1763330403728,50.0,136.82,136.81,35.63690257]
["bitfinex","SOLUSD",1763330404030,50.0,136.82,136.81,25.84807488]
["bitfinex","SOLUSD",1763330405029,50.0,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763330405351,50.0,136.83,136.82,25.84807488]
["bitfinex","SOLUSD",1763330409649,50.0,136.83,136.82,25.14807488]
["bitfinex","SOLUSD",1763330410247,50.0,136.83,136.82,25.84807488]
["bitfinex","SOLUSD",1763330410428,50.0,136.83,136.82,25.14807488]
["bitfinex","SOLUSD",1763330413453,50.0,136.83,136.82,2.49687488]
["bitfinex","SOLUSD",1763330415954,50.0,136.83,136.82,38.13377745]
["bitfinex","SOLUSD",1763330416262,50.0,136.83,136.82,35.63690257]
["bitfinex","SOLUSD",1763330416443,50.0,136.83,136.82,38.13377745]
["bitfinex","SOLUSD",1763330416853,50.0,136.83,136.82,35.63690257]
["bitfinex","SOLUSD",1763330417657,50.0,136.83,136.82,25.14807488]
["bitfinex","SOLUSD",1763330418032,50.0,136.83,136.82,25.84807488]
["bitfinex","SOLUSD",1763330423731,17.58,136.93,136.83,9.78882769]
["bitfinex","SOLUSD",1763330423732,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763330424036,50.0,136.84,136.83,22.97320209]
["bitfinex","SOLUSD",1763330425766,50.0,136.84,136.83,25.84807488]
["bitfinex","SOLUSD",1763330425972,50.0,136.84,136.83,3.19687488]
["bitfinex","SOLUSD",1763330426132,50.0,136.84,136.83,25.84807488]
["bitfinex","SOLUSD",1763330426328,50.0,136.84,136.83,3.19687488]
["bitfinex","SOLUSD",1763330426644,50.0,136.84,136.83,2.49687488]
["bitfinex","SOLUSD",1763330427039,50.0,136.84,136.83,3.19687488]
["bitfinex","SOLUSD",1763330427762,50.0,136.84,136.83,2.49687488]
["bitfinex","SOLUSD",1763330435076,50.0,136.84,136.82,23.3312]
["bitfinex","SOLUSD",1763330435077,50.0,136.79,136.78,9.98749952]
["bitfinex","SOLUSD",1763330435457,50.0,136.79,136.78,10.66749952]
["bitfinex","SOLUSD",1763330436165,50.0,136.79,136.78,13.1643744]
["bitfinex","SOLUSD",1763330439595,50.0,136.82,136.81,22.6512]
["bitfinex","SOLUSD",1763330439751,50.0,136.82,136.81,25.14807488]
["bitfinex","SOLUSD",1763330439952,50.0,136.82,136.81,25.82807488]
["bitfinex","SOLUSD",1763330440451,50.0,136.82,136.81,3.17687488]
["bitfinex","SOLUSD",1763330440986,17.58,136.91,136.81,12.96570257]
["bitfinex","SOLUSD",1763330441190,17.58,136.91,136.81,9.78882769]
["bitfinex","SOLUSD",1763330441191,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763330441354,50.0,136.85,136.84,22.6512]
["bitfinex","SOLUSD",1763330441875,50.0,136.85,136.84,23.3312]
["bitfinex","SOLUSD",1763330442273,50.0,136.85,136.84,25.82807488]
["bitfinex","SOLUSD",1763330442673,50.0,136.85,136.84,25.14807488]
["bitfinex","SOLUSD",1763330443178,50.0,136.85,136.84,25.82807488]
["bitfinex","SOLUSD",1763330443378,50.0,136.85,136.84,3.17687488]
["bitfinex","SOLUSD",1763330443875,50.0,136.85,136.84,2.49687488]
["bitfinex","SOLUSD",1763330444682,50.0,136.85,136.84,3.17687488]
["bitfinex","SOLUSD",1763330444983,50.0,136.85,136.84,2.49687488]
["bitfinex","SOLUSD",1763330445468,50.0,136.85,136.84,3.17687488]
["bitfinex","SOLUSD",1763330445879,50.0,136.85,136.84,2.49687488]
["bitfinex","SOLUSD",1763330448006,50.0,136.85,136.84,5.67374976]
["bitfinex","SOLUSD",1763330448863,50.0,136.85,136.84,22.95320209]
["bitfinex","SOLUSD",1763330449589,103.2,136.92,136.84,22.95320209]
["bitfinex","SOLUSD",1763330449888,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763330450264,50.0,136.85,136.84,10.46882769]
["bitfinex","SOLUSD",1763330450992,50.0,136.85,136.84,22.95320209]
["bitfinex","SOLUSD",1763330453962,50.0,136.85,136.84,2.49687488]
["bitfinex","SOLUSD",1763330454885,50.0,136.82,136.81,0.68]
["bitfinex","SOLUSD",1763330455187,50.0,136.82,136.81,23.3312]
["bitfinex","SOLUSD",1763330455704,50.0,136.8,136.78,3.90175858]
["bitfinex","SOLUSD",1763330455866,50.0,136.78,136.77,23.3312]
["bitfinex","SOLUSD",1763330456066,50.0,136.78,136.77,27.23295858]
["bitfinex","SOLUSD",1763330458889,50.0,136.78,136.77,4.58175858]
["bitfinex","SOLUSD",1763330459289,50.0,136.78,136.77,3.90175858]
["bitfinex","SOLUSD",1763330462395,50.0,136.72,136.71,3.90175858]
["bitfinex","SOLUSD",1763330462769,50.0,136.7,136.68,0.2]
["bitfinex","SOLUSD",1763330462978,50.0,136.7,136.69,4.10175858]
["bitfinex","SOLUSD",1763330463894,50.0,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763330464284,50.0,136.7,136.69,4.10175858]
["bitfinex","SOLUSD",1763330465186,50.0,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763330467696,63.69058627,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763330469487,63.69058627,136.7,136.68,0.2]
["bitfinex","SOLUSD",1763330469695,59.78882769,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330469883,81.29058627,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330470579,77.38882769,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330471905,67.6,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330472207,67.6,136.65,136.64,4.31564005]
["bitfinex","SOLUSD",1763330477217,67.6,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330478108,67.6,136.65,136.64,5.03564005]
["bitfinex","SOLUSD",1763330478309,67.6,136.65,136.64,4.31564005]
["bitfinex","SOLUSD",1763330479411,67.6,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330479613,67.6,136.65,136.64,26.96684005]
["bitfinex","SOLUSD",1763330480324,67.6,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330480912,77.38882769,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330482221,94.69759236,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330482801,86.8940752,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330483035,77.38882769,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330484335,81.29058627,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330485308,85.19234485,136.65,136.64,0.41388147]
["bitfinex","SOLUSD",1763330485513,9.78882769,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330485716,27.09759236,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330485915,13.69058627,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330486304,17.59234485,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330486719,9.78882769,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330487335,17.59234485,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330487514,36.17216285,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763330488211,13.69058627,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763330488419,59.78882769,136.61,136.6,0.2]
["bitfinex","SOLUSD",1763330488729,54.89682731,136.58,136.57,36.39368661]
["bitfinex","SOLUSD",1763330488937,50.0,136.59,136.58,14.81873764]
["bitfinex","SOLUSD",1763330489230,50.0,136.59,136.57,36.39368661]
["bitfinex","SOLUSD",1763330489440,68.579818,136.59,136.57,36.39368661]
["bitfinex","SOLUSD",1763330489615,72.41721286,136.59,136.57,36.39368661]
["bitfinex","SOLUSD",1763330489935,53.83739486,136.59,136.57,36.39368661]
["bitfinex","SOLUSD",1763330490247,3.90175858,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330490452,3.90175858,136.58,136.57,22.8512]
["bitfinex","SOLUSD",1763330490818,13.69058627,136.58,136.57,22.8512]
["bitfinex","SOLUSD",1763330491128,17.59234485,136.58,136.57,22.8512]
["bitfinex","SOLUSD",1763330491307,13.69058627,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330491717,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763330492108,50.0,136.59,136.57,4.79175858]
["bitfinex","SOLUSD",1763330492310,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763330492614,53.90175858,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763330492815,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763330493020,50.0,136.59,136.57,0.89]
["bitfinex","SOLUSD",1763330493540,10.39915807,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330493750,20.18798576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330493914,29.69323327,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330495532,20.18798576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330497816,9.78882769,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330498058,20.18798576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330498439,10.39915807,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330498942,50.0,136.59,136.57,22.8512]
["bitfinex","SOLUSD",1763330499638,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763330500020,50.0,136.59,136.58,0.69]
["bitfinex","SOLUSD",1763330500221,50.0,136.59,136.58,23.3412]
["bitfinex","SOLUSD",1763330501037,50.0,136.59,136.58,0.69]
["bitfinex","SOLUSD",1763330502043,50.0,136.59,136.58,11.08915807]
["bitfinex","SOLUSD",1763330502434,50.0,136.59,136.58,0.69]
["bitfinex","SOLUSD",1763330502751,50.0,136.59,136.57,22.8512]
["bitfinex","SOLUSD",1763330502940,20.18798576,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763330503120,59.78882769,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763330503455,59.78882769,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763330503754,70.18798576,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763330506230,9.78882769,136.53,136.5,0.2]
["bitfinex","SOLUSD",1763330506432,72.6512,136.52,136.5,0.2]
["bitfinex","SOLUSD",1763330506755,83.05035807,136.52,136.5,0.2]
["bitfinex","SOLUSD",1763330508127,70.18798576,136.52,136.5,0.2]
["bitfinex","SOLUSD",1763330510141,60.39915807,136.52,136.5,0.2]
["bitfinex","SOLUSD",1763330510824,60.39915807,136.52,136.51,0.89]
["bitfinex","SOLUSD",1763330511235,70.18798576,136.52,136.51,0.2]
["bitfinex","SOLUSD",1763330511436,59.78882769,136.52,136.51,0.04551778]
["bitfinex","SOLUSD",1763330511744,70.18798576,136.52,136.51,0.04551778]
["bitfinex","SOLUSD",1763330511941,87.82798576,136.52,136.51,0.04551778]
["bitfinex","SOLUSD",1763330513147,87.82798576,136.52,136.5,0.05600101]
["bitfinex","SOLUSD",1763330513454,10.39915807,136.51,136.5,0.05600101]
["bitfinex","SOLUSD",1763330513968,10.39915807,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330514158,10.39915807,136.51,136.5,0.05600101]
["bitfinex","SOLUSD",1763330514859,5.98238232,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330515241,50.0,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330515465,55.98238232,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330515639,50.0,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330515839,55.98238232,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330516039,50.0,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330517551,55.98238232,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330519067,55.98238232,136.51,136.5,0.05600101]
["bitfinex","SOLUSD",1763330519745,55.98238232,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330519949,50.0,136.51,136.5,0.74600101]
["bitfinex","SOLUSD",1763330520673,50.0,136.51,136.5,23.39720101]
["bitfinex","SOLUSD",1763330520967,50.0,136.51,136.5,29.37958333]
["bitfinex","SOLUSD",1763330521167,50.0,136.51,136.5,23.39720101]
["bitfinex","SOLUSD",1763330521373,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330521677,65.48,136.52,136.51,38.42241001]
["bitfinex","SOLUSD",1763330521972,65.48,136.52,136.51,28.63358232]
["bitfinex","SOLUSD",1763330522175,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330522346,65.48,136.52,136.51,38.42241001]
["bitfinex","SOLUSD",1763330522749,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330523094,65.48,136.52,136.51,38.42241001]
["bitfinex","SOLUSD",1763330523275,65.48,136.52,136.51,28.63358232]
["bitfinex","SOLUSD",1763330523573,65.48,136.52,136.5,28.68958333]
["bitfinex","SOLUSD",1763330523950,65.48,136.52,136.51,5.98238232]
["bitfinex","SOLUSD",1763330524794,65.48,136.52,136.51,15.77121001]
["bitfinex","SOLUSD",1763330525618,65.48,136.52,136.51,32.44002769]
["bitfinex","SOLUSD",1763330525756,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330526275,65.48,136.52,136.5,0.05600101]
["bitfinex","SOLUSD",1763330526483,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330529262,65.48,136.52,136.5,0.05600101]
["bitfinex","SOLUSD",1763330529572,65.48,136.52,136.5,28.68958333]
["bitfinex","SOLUSD",1763330529777,65.48,136.52,136.5,22.70720101]
["bitfinex","SOLUSD",1763330531469,50.0,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330531675,50.0,136.49,136.48,6.18238232]
["bitfinex","SOLUSD",1763330532168,50.0,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330532870,50.0,136.49,136.48,15.97121001]
["bitfinex","SOLUSD",1763330533072,50.0,136.49,136.48,9.98882769]
["bitfinex","SOLUSD",1763330533389,50.0,136.49,136.48,15.97121001]
["bitfinex","SOLUSD",1763330534679,50.0,136.49,136.48,21.95359233]
["bitfinex","SOLUSD",1763330534879,15.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330535086,65.48,136.52,136.51,38.42241001]
["bitfinex","SOLUSD",1763330535397,65.48,136.52,136.51,5.98238232]
["bitfinex","SOLUSD",1763330535561,65.48,136.52,136.51,28.63358232]
["bitfinex","SOLUSD",1763330535762,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330535979,65.48,136.52,136.51,28.63358232]
["bitfinex","SOLUSD",1763330536662,65.48,136.52,136.51,22.6512]
["bitfinex","SOLUSD",1763330536885,65.48,136.52,136.51,38.42241001]
["bitfinex","SOLUSD",1763330543191,65.48,136.52,136.51,32.44002769]
["bitfinex","SOLUSD",1763330543377,50.0,136.5,136.49,36.79292464]
["bitfinex","SOLUSD",1763330543694,50.0,136.5,136.49,52.56413465]
["bitfinex","SOLUSD",1763330544301,50.0,136.5,136.49,42.77530696]
["bitfinex","SOLUSD",1763330544496,50.0,136.5,136.49,36.79292464]
["bitfinex","SOLUSD",1763330545691,55.98238232,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330545895,5.98238232,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330546194,50.0,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763330546694,50.0,136.5,136.48,34.95380332]
["bitfinex","SOLUSD",1763330547396,50.0,136.5,136.49,42.77530696]
["bitfinex","SOLUSD",1763330547598,55.98238232,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330547785,5.98238232,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330548674,55.98238232,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330549198,50.0,136.5,136.48,22.8512]
["bitfinex","SOLUSD",1763330549380,5.98238232,136.49,136.48,22.8512]
["bitfinex","SOLUSD",1763330549906,6.68238232,136.49,136.48,22.8512]
["bitfinex","SOLUSD",1763330550211,50.0,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763330551976,50.0,136.5,136.48,36.95380332]
["bitfinex","SOLUSD",1763330552398,50.0,136.5,136.48,42.93618564]
["bitfinex","SOLUSD",1763330553198,50.0,136.5,136.48,36.95380332]
["bitfinex","SOLUSD",1763330553605,50.0,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763330553982,50.0,136.5,136.49,59.44412464]
["bitfinex","SOLUSD",1763330554390,56.65238232,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330554585,50.0,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330554906,50.0,136.5,136.48,36.95380332]
["bitfinex","SOLUSD",1763330554907,15.77121001,136.49,136.48,36.95380332]
["bitfinex","SOLUSD",1763330555080,15.77121001,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330555575,1.05150414,136.49,136.48,36.95380332]
["bitfinex","SOLUSD",1763330555789,50.0,136.5,136.49,51.51263051]
["bitfinex","SOLUSD",1763330555989,50.0,136.5,136.49,5.51970937]
["bitfinex","SOLUSD",1763330556198,50.0,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330556582,50.67,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330556919,50.0,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330557131,5.98238232,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330557416,6.65238232,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330557782,16.44121001,136.49,136.48,36.95380332]
["bitfinex","SOLUSD",1763330558004,50.0,136.5,136.48,36.95380332]
["bitfinex","SOLUSD",1763330558005,50.0,136.5,136.49,16.44121001]
["bitfinex","SOLUSD",1763330558719,50.0,136.5,136.49,15.94121001]
["bitfinex","SOLUSD",1763330559076,15.48,136.52,136.5,14.23513202]
["bitfinex","SOLUSD",1763330559077,50.0,136.51,136.5,14.23513202]
["bitfinex","SOLUSD",1763330559299,55.98238232,136.51,136.5,14.23513202]
["bitfinex","SOLUSD",1763330559502,50.0,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330559880,55.98238232,136.5,136.49,19.71556404]
["bitfinex","SOLUSD",1763330560083,56.65238232,136.5,136.48,0.2]
["bitfinex","SOLUSD",1763330560281,50.0,136.5,136.49,59.44412464]
["bitfinex","SOLUSD",1763330560703,50.0,136.5,136.48,28.83358232]
["bitfinex","SOLUSD",1763330560912,50.0,136.5,136.49,23.3512]
["bitfinex","SOLUSD",1763330561310,50.0,136.5,136.49,37.49292464]
["bitfinex","SOLUSD",1763330561824,50.0,136.5,136.49,36.79292464]
["bitfinex","SOLUSD",1763330562032,50.0,136.5,136.49,59.44412464]
["bitfinex","SOLUSD",1763330562730,21.46238232,136.52,136.49,59.44412464]
["bitfinex","SOLUSD",1763330562731,50.0,136.51,136.5,55.92371092]
["bitfinex","SOLUSD",1763330562900,50.0,136.51,136.5,61.90609324]
["bitfinex","SOLUSD",1763330563106,50.0,136.51,136.5,55.92371092]
["bitfinex","SOLUSD",1763330563326,50.0,136.51,136.5,56.62371092]
["bitfinex","SOLUSD",1763330563921,50.0,136.51,136.5,16.47121001]
["bitfinex","SOLUSD",1763330564232,50.0,136.51,136.5,52.67935689]
["bitfinex","SOLUSD",1763330565125,50.0,136.51,136.5,42.8905292]
["bitfinex","SOLUSD",1763330566206,50.0,136.51,136.5,16.47121001]
["bitfinex","SOLUSD",1763330567533,50.0,136.51,136.5,10.48882769]
["bitfinex","SOLUSD",1763330567705,50.0,136.51,136.5,16.47121001]
["bitfinex","SOLUSD",1763330568707,50.0,136.51,136.5,52.67935689]
["bitfinex","SOLUSD",1763330569405,65.48,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763330569710,65.48,136.52,136.51,16.47121001]
["bitfinex","SOLUSD",1763330569923,50.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763330570235,50.0,136.55,136.54,38.42241001]
["bitfinex","SOLUSD",1763330570414,50.0,136.55,136.54,39.12241001]
["bitfinex","SOLUSD",1763330570733,50.0,136.55,136.54,33.14002769]
["bitfinex","SOLUSD",1763330571032,50.0,136.55,136.54,39.12241001]
["bitfinex","SOLUSD",1763330571412,50.0,136.55,136.54,29.33358232]
["bitfinex","SOLUSD",1763330572019,50.0,136.55,136.54,39.12241001]
["bitfinex","SOLUSD",1763330572829,50.0,136.55,136.54,33.14002769]
["bitfinex","SOLUSD",1763330573005,50.0,136.55,136.54,39.12241001]
["bitfinex","SOLUSD",1763330574834,50.0,136.55,136.54,42.83773901]
["bitfinex","SOLUSD",1763330575017,50.0,136.55,136.54,43.53773901]
["bitfinex","SOLUSD",1763330575413,50.0,136.5,136.49,36.79292464]
["bitfinex","SOLUSD",1763330575621,50.0,136.51,136.5,14.7207846]
["bitfinex","SOLUSD",1763330575930,50.0,136.51,136.5,25.11849592]
["bitfinex","SOLUSD",1763330576112,50.67,136.51,136.5,14.7207846]
["bitfinex","SOLUSD",1763330576517,50.67,136.51,136.5,37.3719846]
["bitfinex","SOLUSD",1763330576925,50.67,136.51,136.5,22.6512]
["bitfinex","SOLUSD",1763330578215,50.0,136.49,136.48,10.59771132]
["bitfinex","SOLUSD",1763330578629,50.0,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330579458,50.67,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330580123,50.67,136.49,136.48,22.8512]
["bitfinex","SOLUSD",1763330580618,61.06771132,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330581121,50.67,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330581554,50.0,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330581755,50.67,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330582938,61.06771132,136.49,136.48,0.2]
["bitfinex","SOLUSD",1763330583146,50.0,136.45,136.44,0.15006449]
["bitfinex","SOLUSD",1763330583522,50.67,136.45,136.44,0.15006449]
["bitfinex","SOLUSD",1763330584159,50.0,136.46,136.45,0.09003869]
["bitfinex","SOLUSD",1763330584520,50.67,136.46,136.45,0.09003869]
["bitfinex","SOLUSD",1763330585219,50.0,136.46,136.45,10.48775001]
["bitfinex","SOLUSD",1763330586127,50.67,136.46,136.45,22.74125189]
["bitfinex","SOLUSD",1763330586361,50.67,136.46,136.45,0.30815827]
["bitfinex","SOLUSD",1763330588264,50.67,136.46,136.44,0.21888962]
["bitfinex","SOLUSD",1763330588559,50.0,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763330588865,50.0,136.44,136.41,0.2]
["bitfinex","SOLUSD",1763330588866,50.0,136.42,136.41,0.2]
["bitfinex","SOLUSD",1763330589032,50.0,136.4,136.39,36.45470425]
["bitfinex","SOLUSD",1763330589231,60.39771132,136.4,136.39,36.45470425]
["bitfinex","SOLUSD",1763330589434,60.39771132,136.4,136.37,0.1]
["bitfinex","SOLUSD",1763330589637,60.39771132,136.39,136.38,36.73993703]
["bitfinex","SOLUSD",1763330589877,50.0,136.4,136.39,50.06355771]
["bitfinex","SOLUSD",1763330590246,50.0,136.4,136.39,13.94089884]
["bitfinex","SOLUSD",1763330590759,50.0,136.4,136.39,50.06355771]
["bitfinex","SOLUSD",1763330591255,50.0,136.4,136.39,47.24037019]
["bitfinex","SOLUSD",1763330592758,50.0,136.4,136.39,36.84265887]
["bitfinex","SOLUSD",1763330592931,50.0,136.4,136.39,47.24037019]
["bitfinex","SOLUSD",1763330593459,50.0,136.4,136.39,36.12265887]
["bitfinex","SOLUSD",1763330593959,50.0,136.4,136.39,46.52037019]
["bitfinex","SOLUSD",1763330594132,50.0,136.4,136.39,36.12265887]
["bitfinex","SOLUSD",1763330594552,50.0,136.4,136.38,10.59771132]
["bitfinex","SOLUSD",1763330595046,10.39771132,136.43,136.4,8.8370085]
["bitfinex","SOLUSD",1763330595247,50.0,136.41,136.4,8.8370085]
["bitfinex","SOLUSD",1763330595564,50.0,136.39,136.38,10.59771132]
["bitfinex","SOLUSD",1763330595941,50.0,136.39,136.38,33.96891132]
["bitfinex","SOLUSD",1763330596143,50.02017342,136.39,136.38,33.96891132]
["bitfinex","SOLUSD",1763330597254,50.0,136.4,136.39,19.72704909]
["bitfinex","SOLUSD",1763330597457,50.0,136.4,136.39,30.12476041]
["bitfinex","SOLUSD",1763330597637,50.0,136.4,136.39,30.82476041]
["bitfinex","SOLUSD",1763330599051,50.0,136.4,136.39,11.09771132]
["bitfinex","SOLUSD",1763330599360,33.04891132,136.48,136.4,15.3040612]
["bitfinex","SOLUSD",1763330599361,50.0,136.41,136.4,15.3040612]
["bitfinex","SOLUSD",1763330599566,50.0,136.41,136.4,62.49941227]
["bitfinex","SOLUSD",1763330600169,50.0,136.41,136.4,25.70177252]
["bitfinex","SOLUSD",1763330600351,0.12957456,136.4,136.39,14.7354515]
["bitfinex","SOLUSD",1763330600551,50.12957456,136.4,136.39,25.13316282]
["bitfinex","SOLUSD",1763330600855,50.12957456,136.4,136.39,25.83316282]
["bitfinex","SOLUSD",1763330601665,50.12957456,136.4,136.39,25.13316282]
["bitfinex","SOLUSD",1763330601858,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330602453,50.12957456,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330603883,50.12957456,136.4,136.38,47.49665152]
["bitfinex","SOLUSD",1763330604171,50.12957456,136.4,136.38,37.0989402]
["bitfinex","SOLUSD",1763330604384,50.12957456,136.4,136.38,47.49665152]
["bitfinex","SOLUSD",1763330604955,50.12957456,136.4,136.39,11.09771132]
["bitfinex","SOLUSD",1763330605153,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330605853,50.0,136.41,136.4,14.74453306]
["bitfinex","SOLUSD",1763330606057,50.0,136.41,136.4,61.93988413]
["bitfinex","SOLUSD",1763330606480,50.0,136.41,136.4,51.54217281]
["bitfinex","SOLUSD",1763330607086,50.0,136.4,136.38,22.8512]
["bitfinex","SOLUSD",1763330607454,50.0,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330607977,50.12957456,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330608163,50.12957456,136.4,136.38,10.59771132]
["bitfinex","SOLUSD",1763330608359,50.12957456,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330612689,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330613357,50.12957456,136.4,136.39,11.05771132]
["bitfinex","SOLUSD",1763330614356,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330614780,50.12957456,136.4,136.39,11.05771132]
["bitfinex","SOLUSD",1763330616900,50.12957456,136.4,136.38,22.8512]
["bitfinex","SOLUSD",1763330617226,50.12957456,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330618076,50.12957456,136.4,136.38,10.59771132]
["bitfinex","SOLUSD",1763330618383,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330618896,50.12957456,136.4,136.38,0.2]
["bitfinex","SOLUSD",1763330620406,50.12957456,136.4,136.38,0.06206444]
["bitfinex","SOLUSD",1763330621778,50.12957456,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330621981,50.12957456,136.4,136.38,0.06206444]
["bitfinex","SOLUSD",1763330621982,50.12957456,136.4,136.38,10.45977576]
["bitfinex","SOLUSD",1763330622201,50.0,136.4,136.38,10.45977576]
["bitfinex","SOLUSD",1763330622381,50.0,136.4,136.39,10.39771132]
["bitfinex","SOLUSD",1763330622900,50.0,136.4,136.38,10.45977576]
["bitfinex","SOLUSD",1763330623392,50.0,136.4,136.38,0.06206444]
["bitfinex","SOLUSD",1763330623708,10.39771132,136.39,136.38,0.06206444]
["bitfinex","SOLUSD",1763330624284,10.52728588,136.39,136.38,0.06206444]
["bitfinex","SOLUSD",1763330624480,0.12957456,136.39,136.38,0.06206444]
["bitfinex","SOLUSD",1763330627498,0.12957456,136.39,136.38,0.0194017]
["bitfinex","SOLUSD",1763330627499,10.52728588,136.39,136.38,0.0194017]
["bitfinex","SOLUSD",1763330627699,0.12957456,136.39,136.38,0.0194017]
["bitfinex","SOLUSD",1763330628089,10.52728588,136.39,136.38,0.0194017]
["bitfinex","SOLUSD",1763330628406,20.31611357,136.39,136.38,0.0194017]
["bitfinex","SOLUSD",1763330630009,83.04891132,136.38,136.37,0.1]
["bitfinex","SOLUSD",1763330630206,50.0,136.34,136.33,0.18007739]
["bitfinex","SOLUSD",1763330632098,50.0,136.35,136.34,0.18007739]
["bitfinex","SOLUSD",1763330633201,50.0,136.35,136.34,0.05050283]
["bitfinex","SOLUSD",1763330634207,50.0,136.33,136.32,0.2]
["bitfinex","SOLUSD",1763330635493,70.18653901,136.33,136.32,0.06288793]
["bitfinex","SOLUSD",1763330635890,50.0,136.33,136.32,0.06288793]
["bitfinex","SOLUSD",1763330636416,59.78882769,136.33,136.32,0.06288793]
["bitfinex","SOLUSD",1763330636606,82.44002769,136.33,136.32,0.01978698]
["bitfinex","SOLUSD",1763330636919,50.0,136.33,136.32,6.01592801]
["bitfinex","SOLUSD",1763330637098,50.0,136.33,136.32,0.01978698]
["bitfinex","SOLUSD",1763330637422,50.0,136.33,136.32,6.67592801]
["bitfinex","SOLUSD",1763330637792,50.0,136.33,136.32,12.67206904]
["bitfinex","SOLUSD",1763330637987,23.65614103,136.42,136.32,22.46089673]
["bitfinex","SOLUSD",1763330638219,50.0,136.33,136.32,15.8047557]
["bitfinex","SOLUSD",1763330638718,50.0,136.33,136.32,6.67592801]
["bitfinex","SOLUSD",1763330638919,50.0,136.33,136.32,23.33098698]
["bitfinex","SOLUSD",1763330639418,50.0,136.33,136.32,0.67978698]
["bitfinex","SOLUSD",1763330639621,50.0,136.33,136.32,6.67592801]
["bitfinex","SOLUSD",1763330639915,50.0,136.33,136.32,0.01978698]
["bitfinex","SOLUSD",1763330640110,50.0,136.33,136.32,6.01592801]
["bitfinex","SOLUSD",1763330640302,50.0,136.33,136.32,6.66592801]
["bitfinex","SOLUSD",1763330640712,67.66,136.33,136.32,6.66592801]
["bitfinex","SOLUSD",1763330641097,67.66,136.33,136.32,0.01978698]
["bitfinex","SOLUSD",1763330641302,67.66,136.33,136.31,36.22765789]
["bitfinex","SOLUSD",1763330641695,67.66,136.33,136.31,42.87379892]
["bitfinex","SOLUSD",1763330641914,67.66,136.33,136.31,36.22765789]
["bitfinex","SOLUSD",1763330642123,9.78882769,136.36,136.33,35.36187684]
["bitfinex","SOLUSD",1763330642124,50.0,136.34,136.33,35.36187684]
["bitfinex","SOLUSD",1763330642315,67.66,136.34,136.33,35.36187684]
["bitfinex","SOLUSD",1763330642692,77.44882769,136.34,136.33,34.86187684]
["bitfinex","SOLUSD",1763330643115,59.78882769,136.33,136.32,36.01083297]
["bitfinex","SOLUSD",1763330643300,50.0,136.33,136.31,36.22765789]
["bitfinex","SOLUSD",1763330643711,50.0,136.33,136.31,42.22379892]
["bitfinex","SOLUSD",1763330644591,50.0,136.33,136.32,5.99614103]
["bitfinex","SOLUSD",1763330644799,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330645594,50.0,136.33,136.32,0.65]
["bitfinex","SOLUSD",1763330645794,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330646020,50.0,136.33,136.31,42.22379892]
["bitfinex","SOLUSD",1763330646913,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330647932,50.0,136.33,136.32,42.656974]
["bitfinex","SOLUSD",1763330648228,50.0,136.33,136.32,48.65311503]
["bitfinex","SOLUSD",1763330648612,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330648826,50.0,136.33,136.32,42.656974]
["bitfinex","SOLUSD",1763330649128,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330649635,50.0,136.33,136.31,36.22765789]
["bitfinex","SOLUSD",1763330649813,50.0,136.33,136.32,42.006974]
["bitfinex","SOLUSD",1763330650898,50.0,136.33,136.32,42.656974]
["bitfinex","SOLUSD",1763330651100,50.0,136.33,136.32,48.65311503]
["bitfinex","SOLUSD",1763330651321,17.66,136.34,136.32,48.65311503]
["bitfinex","SOLUSD",1763330651527,17.66,136.34,136.33,6.64614103]
["bitfinex","SOLUSD",1763330651528,50.0,136.34,136.33,6.64614103]
["bitfinex","SOLUSD",1763330651736,50.0,136.34,136.33,0.65]
["bitfinex","SOLUSD",1763330651910,50.0,136.34,136.33,6.64614103]
["bitfinex","SOLUSD",1763330653419,0.67,136.34,136.31,15.11630327]
["bitfinex","SOLUSD",1763330653711,50.67,136.33,136.32,5.99614103]
["bitfinex","SOLUSD",1763330653902,50.0,136.33,136.32,14.81082986]
["bitfinex","SOLUSD",1763330654710,66.45496872,136.33,136.32,14.81082986]
["bitfinex","SOLUSD",1763330654910,66.45496872,136.33,136.32,3.91534687]
["bitfinex","SOLUSD",1763330655232,50.0,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330655403,65.78496872,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330655602,66.45496872,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330656800,75.96021623,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330658320,66.45496872,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330659129,75.96021623,136.31,136.3,5.607028]
["bitfinex","SOLUSD",1763330659519,59.78882769,136.28,136.27,0.09003869]
["bitfinex","SOLUSD",1763330659727,9.78882769,136.27,136.26,0.09003869]
["bitfinex","SOLUSD",1763330660033,10.30882769,136.27,136.26,0.09003869]
["bitfinex","SOLUSD",1763330660234,16.30496872,136.27,136.26,3.869e-05]
["bitfinex","SOLUSD",1763330660724,59.78882769,136.26,136.25,0.2]
["bitfinex","SOLUSD",1763330660934,75.72021623,136.26,136.25,0.2]
["bitfinex","SOLUSD",1763330661443,9.78882769,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763330661634,16.21496872,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763330662258,31.71635726,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763330662732,25.72021623,136.25,136.24,0.1]
["bitfinex","SOLUSD",1763330662930,25.72021623,136.25,136.24,0.02941635]
["bitfinex","SOLUSD",1763330663226,50.0,136.2,136.19,36.08998999]
["bitfinex","SOLUSD",1763330666454,55.99614103,136.2,136.19,36.08998999]
["bitfinex","SOLUSD",1763330666935,50.0,136.2,136.19,36.08998999]
["bitfinex","SOLUSD",1763330667441,56.42614103,136.2,136.19,36.08998999]
["bitfinex","SOLUSD",1763330667652,56.42614103,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330667653,55.99614103,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330667852,50.0,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330668139,55.99614103,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330669760,72.6512,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330670366,78.64734103,136.2,136.19,36.60531622]
["bitfinex","SOLUSD",1763330671267,50.0,136.19,136.17,36.19133511]
["bitfinex","SOLUSD",1763330671470,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330671965,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330673156,50.0,136.19,136.18,6.77614103]
["bitfinex","SOLUSD",1763330673465,50.0,136.19,136.18,6.09614103]
["bitfinex","SOLUSD",1763330673657,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330674056,50.0,136.19,136.18,6.77614103]
["bitfinex","SOLUSD",1763330675876,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330676576,55.99614103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330676879,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330677566,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330677875,50.0,136.19,136.18,6.77614103]
["bitfinex","SOLUSD",1763330678382,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330679461,78.64734103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330680857,72.6512,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330681186,72.6512,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330681572,70.1512,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330683284,76.14734103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330683588,70.1512,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330683763,70.1512,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330683764,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330684887,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330686192,55.99614103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330686568,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330687689,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330688066,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330688290,55.99614103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330689288,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330689476,55.99614103,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330690584,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330691669,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330691871,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763330692171,50.0,136.19,136.18,0.78]
["bitfinex","SOLUSD",1763330695896,50.0,136.19,136.18,6.77614103]
["bitfinex","SOLUSD",1763330696095,5.99614103,136.23,136.18,6.77614103]
["bitfinex","SOLUSD",1763330696299,50.0,136.19,136.18,6.09614103]
["bitfinex","SOLUSD",1763330696785,50.0,136.19,136.18,6.77614103]
["bitfinex","SOLUSD",1763330697572,50.0,136.17,136.16,37.51607478]
["bitfinex","SOLUSD",1763330697802,59.78882769,136.25,136.24,27.35980998]
["bitfinex","SOLUSD",1763330698374,59.78882769,136.25,136.24,14.44862729]
["bitfinex","SOLUSD",1763330698998,70.25390242,136.25,136.24,14.44862729]
["bitfinex","SOLUSD",1763330699197,50.0,136.19,136.18,0.68]
["bitfinex","SOLUSD",1763330699584,50.0,136.17,136.16,47.30114951]
["bitfinex","SOLUSD",1763330699806,50.0,136.15,136.14,86.18643207]
["bitfinex","SOLUSD",1763330699987,50.0,136.15,136.14,97.3315068]
["bitfinex","SOLUSD",1763330700789,50.0,136.15,136.14,86.18643207]
["bitfinex","SOLUSD",1763330700989,60.46507473,136.15,136.14,86.18643207]
["bitfinex","SOLUSD",1763330701295,60.46507473,136.15,136.1,0.78]
["bitfinex","SOLUSD",1763330701296,10.46507473,136.15,136.12,86.21682128]
["bitfinex","SOLUSD",1763330701495,22.6512,136.14,136.12,86.21682128]
["bitfinex","SOLUSD",1763330701704,60.46507473,136.13,136.12,86.21682128]
["bitfinex","SOLUSD",1763330702095,50.0,136.13,136.12,86.21682128]
["bitfinex","SOLUSD",1763330702289,50.0,136.13,136.1,0.78]
["bitfinex","SOLUSD",1763330702290,22.6512,136.16,136.11,16.65310076]
["bitfinex","SOLUSD",1763330702590,50.0,136.12,136.11,10.46507473]
["bitfinex","SOLUSD",1763330703222,50.0,136.12,136.11,0.68]
["bitfinex","SOLUSD",1763330703511,10.46507473,136.15,136.12,73.17135561]
["bitfinex","SOLUSD",1763330704392,10.46507473,136.14,136.12,73.17135561]
["bitfinex","SOLUSD",1763330704912,50.0,136.16,136.15,56.00068918]
["bitfinex","SOLUSD",1763330705215,50.0,136.16,136.15,66.46576391]
["bitfinex","SOLUSD",1763330705406,50.0,136.16,136.15,67.14576391]
["bitfinex","SOLUSD",1763330705590,50.0,136.16,136.15,56.68068918]
["bitfinex","SOLUSD",1763330706210,50.0,136.17,136.16,86.83607478]
["bitfinex","SOLUSD",1763330706988,72.6512,136.17,136.16,86.83607478]
["bitfinex","SOLUSD",1763330707188,82.44002769,136.17,136.16,86.83607478]
["bitfinex","SOLUSD",1763330707410,92.90510242,136.17,136.16,86.83607478]
["bitfinex","SOLUSD",1763330707716,92.90510242,136.17,136.16,40.77246094]
["bitfinex","SOLUSD",1763330708213,9.78882769,136.16,136.12,86.21682128]
["bitfinex","SOLUSD",1763330708514,50.0,136.11,136.1,36.47949549]
["bitfinex","SOLUSD",1763330708878,50.0,136.11,136.1,37.15949549]
["bitfinex","SOLUSD",1763330709083,50.0,136.11,136.1,36.47949549]
["bitfinex","SOLUSD",1763330712716,60.46507473,136.12,136.11,86.36508425]
["bitfinex","SOLUSD",1763330712911,50.0,136.12,136.11,86.36508425]
["bitfinex","SOLUSD",1763330714121,50.0,136.12,136.11,36.36508426]
["bitfinex","SOLUSD",1763330717129,60.46507473,136.12,136.11,36.36508426]
["bitfinex","SOLUSD",1763330718318,60.46507473,136.12,136.11,36.72522062]
["bitfinex","SOLUSD",1763330719135,83.11627473,136.12,136.11,36.72522062]
["bitfinex","SOLUSD",1763330719434,72.6512,136.12,136.11,36.72522062]
["bitfinex","SOLUSD",1763330719840,72.6512,136.12,136.11,37.40522062]
["bitfinex","SOLUSD",1763330720128,72.6512,136.12,136.11,36.72522062]
["bitfinex","SOLUSD",1763330721031,50.0,136.12,136.11,47.87029535]
["bitfinex","SOLUSD",1763330721909,22.15,136.27,136.11,47.87029535]
["bitfinex","SOLUSD",1763330722147,50.0,136.12,136.11,36.72522062]
["bitfinex","SOLUSD",1763330722333,50.0,136.12,136.11,46.51404831]
["bitfinex","SOLUSD",1763330722513,50.0,136.12,136.11,47.19404831]
["bitfinex","SOLUSD",1763330722719,28.36864569,136.26,136.12,9.78882769]
["bitfinex","SOLUSD",1763330723027,50.0,136.13,136.11,36.66427324]
["bitfinex","SOLUSD",1763330723330,50.0,136.13,136.12,11.14507473]
["bitfinex","SOLUSD",1763330724842,50.0,136.13,136.12,20.93390242]
["bitfinex","SOLUSD",1763330725530,50.0,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763330725722,50.0,136.14,136.13,20.93390242]
["bitfinex","SOLUSD",1763330726131,50.0,136.14,136.13,0.68]
["bitfinex","SOLUSD",1763330726432,50.0,136.14,136.13,11.14507473]
["bitfinex","SOLUSD",1763330726930,50.0,136.14,136.13,0.68]
["bitfinex","SOLUSD",1763330727128,50.0,136.14,136.13,11.14507473]
["bitfinex","SOLUSD",1763330727629,50.0,136.14,136.13,10.46507473]
["bitfinex","SOLUSD",1763330727835,50.0,136.14,136.13,11.14507473]
["bitfinex","SOLUSD",1763330728433,50.0,136.14,136.13,0.68]
["bitfinex","SOLUSD",1763330728634,50.0,136.14,136.13,11.14507473]
["bitfinex","SOLUSD",1763330729657,22.6512,136.2,136.13,11.14507473]
["bitfinex","SOLUSD",1763330729843,9.78882769,136.23,136.13,9.78882769]
["bitfinex","SOLUSD",1763330729844,50.0,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763330730211,9.07457049,136.26,136.13,9.78882769]
["bitfinex","SOLUSD",1763330730212,22.6512,136.23,136.13,9.78882769]
["bitfinex","SOLUSD",1763330730409,50.0,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763330730924,50.0,136.14,136.13,20.91390242]
["bitfinex","SOLUSD",1763330734953,50.0,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763330735242,50.0,136.15,136.14,20.91390242]
["bitfinex","SOLUSD",1763330735814,33.11627473,136.24,136.14,20.91390242]
["bitfinex","SOLUSD",1763330736034,50.0,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763330736238,50.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763330736431,50.0,136.16,136.15,33.10002769]
["bitfinex","SOLUSD",1763330736836,0.2,136.28,136.15,33.10002769]
["bitfinex","SOLUSD",1763330737154,50.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763330737345,50.0,136.16,136.15,53.37017715]
["bitfinex","SOLUSD",1763330737549,50.0,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763330737727,50.0,136.19,136.18,43.58134946]
["bitfinex","SOLUSD",1763330737922,50.0,136.19,136.18,33.11627473]
["bitfinex","SOLUSD",1763330738125,50.0,136.19,136.18,33.77627473]
["bitfinex","SOLUSD",1763330738628,50.0,136.19,136.18,43.56510242]
["bitfinex","SOLUSD",1763330739431,50.0,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763330739747,50.0,136.23,136.22,33.11627473]
["bitfinex","SOLUSD",1763330740048,50.0,136.23,136.22,11.12507473]
["bitfinex","SOLUSD",1763330743022,50.0,136.23,136.22,10.46507473]
["bitfinex","SOLUSD",1763330743348,50.0,136.24,136.23,39.54593606]
["bitfinex","SOLUSD",1763330743550,60.46507473,136.24,136.23,39.54593606]
["bitfinex","SOLUSD",1763330743925,50.0,136.2,136.19,10.46507473]
["bitfinex","SOLUSD",1763330744660,50.0,136.2,136.19,11.12507473]
["bitfinex","SOLUSD",1763330745260,50.0,136.12,136.11,36.66427324]
["bitfinex","SOLUSD",1763330745455,50.0,136.12,136.11,56.91817566]
["bitfinex","SOLUSD",1763330745934,50.0,136.12,136.11,57.57817566]
["bitfinex","SOLUSD",1763330747757,50.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763330747933,50.0,136.16,136.15,42.90510242]
["bitfinex","SOLUSD",1763330748357,50.0,136.16,136.15,23.3112]
["bitfinex","SOLUSD",1763330748566,50.0,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763330749061,50.0,136.15,136.14,23.3112]
["bitfinex","SOLUSD",1763330749557,50.0,136.17,136.16,22.6512]
["bitfinex","SOLUSD",1763330749730,50.0,136.17,136.16,33.11627473]
["bitfinex","SOLUSD",1763330749931,50.0,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763330750257,50.0,136.15,136.14,33.77627473]
["bitfinex","SOLUSD",1763330753764,50.0,136.16,136.15,51.58049751]
["bitfinex","SOLUSD",1763330753937,50.0,136.16,136.15,62.70557224]
["bitfinex","SOLUSD",1763330755044,50.0,136.17,136.16,14.706321]
["bitfinex","SOLUSD",1763330755248,50.0,136.17,136.16,25.83139573]
["bitfinex","SOLUSD",1763330755961,50.0,136.18,136.17,36.98887518]
["bitfinex","SOLUSD",1763330756153,50.0,136.18,136.17,37.64887518]
["bitfinex","SOLUSD",1763330756531,50.0,136.18,136.17,48.11394991]
["bitfinex","SOLUSD",1763330756936,50.0,136.18,136.17,60.30007518]
["bitfinex","SOLUSD",1763330757136,50.0,136.18,136.17,70.76514991]
["bitfinex","SOLUSD",1763330759358,50.0,136.18,136.17,48.11394991]
["bitfinex","SOLUSD",1763330760247,50.0,136.23,136.22,39.55694846]
["bitfinex","SOLUSD",1763330760450,70.25390242,136.23,136.22,39.55694846]
["bitfinex","SOLUSD",1763330760769,65.80235544,136.23,136.22,30.33265397]
["bitfinex","SOLUSD",1763330761440,56.01352775,136.23,136.22,30.33265397]
["bitfinex","SOLUSD",1763330762044,50.0,136.18,136.17,36.98887518]
["bitfinex","SOLUSD",1763330762353,50.0,136.18,136.17,43.00240293]
["bitfinex","SOLUSD",1763330762554,9.78882769,136.25,136.17,43.00240293]
["bitfinex","SOLUSD",1763330762555,6.01352775,136.25,136.17,43.00240293]
["bitfinex","SOLUSD",1763330762854,50.0,136.18,136.17,36.98887518]
["bitfinex","SOLUSD",1763330763348,50.0,136.18,136.17,37.70887518]
["bitfinex","SOLUSD",1763330763562,50.0,136.18,136.17,36.98887518]
["bitfinex","SOLUSD",1763330763886,50.0,136.18,136.17,43.00240293]
["bitfinex","SOLUSD",1763330764262,50.0,136.18,136.17,43.72240293]
["bitfinex","SOLUSD",1763330764659,50.0,136.18,136.17,43.00240293]
["bitfinex","SOLUSD",1763330764858,0.08461898,136.28,136.17,43.72240293]
["bitfinex","SOLUSD",1763330765084,50.0,136.18,136.17,59.64007518]
["bitfinex","SOLUSD",1763330765259,50.0,136.18,136.17,65.65360293]
["bitfinex","SOLUSD",1763330765461,50.0,136.18,136.17,66.37360293]
["bitfinex","SOLUSD",1763330765960,50.0,136.21,136.2,32.44002769]
["bitfinex","SOLUSD",1763330766288,50.0,136.22,136.21,0.72]
["bitfinex","SOLUSD",1763330766479,50.0,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763330766679,50.0,136.25,136.24,34.6782555]
["bitfinex","SOLUSD",1763330766884,50.0,136.25,136.24,35.3982555]
["bitfinex","SOLUSD",1763330767967,50.0,136.25,136.24,29.38472775]
["bitfinex","SOLUSD",1763330768287,50.0,136.25,136.24,28.66472775]
["bitfinex","SOLUSD",1763330768477,0.08461898,136.28,136.21,0.72]
["bitfinex","SOLUSD",1763330768478,50.0,136.22,136.21,0.72]
["bitfinex","SOLUSD",1763330768662,50.0,136.23,136.22,0.72]
["bitfinex","SOLUSD",1763330768872,50.0,136.23,136.22,29.38472775]
["bitfinex","SOLUSD",1763330769070,50.0,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763330769393,50.0,136.26,136.25,29.38472775]
["bitfinex","SOLUSD",1763330770264,50.0,136.26,136.25,6.01352775]
["bitfinex","SOLUSD",1763330770602,50.0,136.29,136.28,6.01352775]
["bitfinex","SOLUSD",1763330770894,50.0,136.25,136.24,6.01352775]
["bitfinex","SOLUSD",1763330771070,50.0,136.25,136.24,12.0270555]
["bitfinex","SOLUSD",1763330771475,50.0,136.25,136.24,12.7470555]
["bitfinex","SOLUSD",1763330771908,50.0,136.23,136.22,0.72]
["bitfinex","SOLUSD",1763330772068,50.0,136.23,136.22,6.73352775]
["bitfinex","SOLUSD",1763330773075,50.0,136.23,136.22,22.53588319]
["bitfinex","SOLUSD",1763330773595,50.0,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763330773983,50.0,136.26,136.25,29.38472775]
["bitfinex","SOLUSD",1763330775478,50.0,136.26,136.25,28.66472775]
["bitfinex","SOLUSD",1763330775902,50.0,136.26,136.25,29.37472775]
["bitfinex","SOLUSD",1763330778199,50.0,136.3,136.29,22.6512]
["bitfinex","SOLUSD",1763330778390,50.0,136.3,136.29,28.66472775]
["bitfinex","SOLUSD",1763330778596,50.0,136.3,136.29,29.37472775]
["bitfinex","SOLUSD",1763330781810,50.0,136.3,136.29,39.16355544]
["bitfinex","SOLUSD",1763330784416,50.0,136.3,136.29,38.45355544]
["bitfinex","SOLUSD",1763330784599,50.0,136.3,136.29,39.16355544]
["bitfinex","SOLUSD",1763330786813,50.0,136.3,136.29,45.74383954]
["bitfinex","SOLUSD",1763330787117,50.0,136.27,136.26,32.44002769]
["bitfinex","SOLUSD",1763330787296,50.0,136.28,136.27,9.78882769]
["bitfinex","SOLUSD",1763330787613,50.0,136.28,136.27,35.66879006]
["bitfinex","SOLUSD",1763330787916,50.0,136.28,136.27,25.87996237]
["bitfinex","SOLUSD",1763330788885,0.2,136.33,136.27,45.74383954]
["bitfinex","SOLUSD",1763330789088,50.0,136.28,136.27,32.44002769]
["bitfinex","SOLUSD",1763330789513,50.0,136.28,136.27,33.15002769]
["bitfinex","SOLUSD",1763330790100,50.0,136.28,136.27,35.66879006]
["bitfinex","SOLUSD",1763330790299,50.0,136.28,136.27,34.95879006]
["bitfinex","SOLUSD",1763330791216,50.0,136.28,136.27,35.67879006]
["bitfinex","SOLUSD",1763330791411,50.0,136.28,136.27,38.19755243]
["bitfinex","SOLUSD",1763330791613,50.0,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763330791811,50.0,136.29,136.28,2.51876237]
["bitfinex","SOLUSD",1763330792008,50.0,136.29,136.28,3.23876237]
["bitfinex","SOLUSD",1763330792198,50.0,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763330792399,50.0,136.32,136.31,25.16996237]
["bitfinex","SOLUSD",1763330792598,50.0,136.32,136.31,25.88996237]
["bitfinex","SOLUSD",1763330792798,50.0,136.32,136.31,3.23876237]
["bitfinex","SOLUSD",1763330793013,50.0,136.3,136.29,20.58387717]
["bitfinex","SOLUSD",1763330793225,50.0,136.3,136.29,22.38263954]
["bitfinex","SOLUSD",1763330793611,50.0,136.3,136.29,23.10263954]
["bitfinex","SOLUSD",1763330794525,0.2,136.33,136.29,23.10263954]
["bitfinex","SOLUSD",1763330794819,50.0,136.3,136.29,19.86387717]
["bitfinex","SOLUSD",1763330795023,0.2,136.33,136.29,19.86387717]
["bitfinex","SOLUSD",1763330795320,50.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763330795700,50.0,136.33,136.32,33.16002769]
["bitfinex","SOLUSD",1763330796017,0.2,136.39,136.32,35.67879006]
["bitfinex","SOLUSD",1763330796219,50.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763330796422,0.2,136.39,136.29,10.07504948]
["bitfinex","SOLUSD",1763330796423,50.0,136.3,136.29,1.99999999]
["bitfinex","SOLUSD",1763330796604,0.2,136.39,136.32,32.44002769]
["bitfinex","SOLUSD",1763330796605,50.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763330796811,50.0,136.37,136.36,32.44002769]
["bitfinex","SOLUSD",1763330797225,50.0,136.37,136.36,33.16002769]
["bitfinex","SOLUSD",1763330797414,50.0,136.37,136.36,25.88996237]
["bitfinex","SOLUSD",1763330798510,50.0,136.37,136.36,28.40872474]
["bitfinex","SOLUSD",1763330799498,50.0,136.37,136.36,25.16996237]
["bitfinex","SOLUSD",1763330799916,50.0,136.37,136.36,22.6512]
["bitfinex","SOLUSD",1763330800225,50.0,136.34,136.33,9.78882769]
["bitfinex","SOLUSD",1763330800421,50.0,136.34,136.33,10.50882769]
["bitfinex","SOLUSD",1763330801429,50.0,136.34,136.33,13.02759006]
["bitfinex","SOLUSD",1763330801609,0.2,136.39,136.33,13.02759006]
["bitfinex","SOLUSD",1763330801810,50.2,136.39,136.38,2.51876237]
["bitfinex","SOLUSD",1763330802431,50.49,136.39,136.38,2.51876237]
["bitfinex","SOLUSD",1763330803002,50.49,136.39,136.37,2.51876237]
["bitfinex","SOLUSD",1763330803214,50.0,136.29,136.28,10.50882769]
["bitfinex","SOLUSD",1763330803417,50.0,136.29,136.28,23.10263954]
["bitfinex","SOLUSD",1763330803925,0.29,136.35,136.31,22.6512]
["bitfinex","SOLUSD",1763330804228,50.0,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763330804827,50.0,136.32,136.29,10.07504948]
["bitfinex","SOLUSD",1763330804828,50.0,136.3,136.28,10.50882769]
["bitfinex","SOLUSD",1763330805025,50.0,136.26,136.25,24.53950762]
["bitfinex","SOLUSD",1763330805226,50.0,136.29,136.28,32.44002769]
["bitfinex","SOLUSD",1763330805528,50.0,136.29,136.28,38.43750648]
["bitfinex","SOLUSD",1763330805725,50.0,136.29,136.28,39.15750648]
["bitfinex","SOLUSD",1763330806232,50.0,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763330806400,50.0,136.3,136.29,22.50378527]
["bitfinex","SOLUSD",1763330806927,50.0,136.3,136.29,16.50630648]
["bitfinex","SOLUSD",1763330807111,50.0,136.28,136.27,10.50882769]
["bitfinex","SOLUSD",1763330807316,50.0,136.28,136.27,15.78630648]
["bitfinex","SOLUSD",1763330807712,50.0,136.28,136.27,16.50630648]
["bitfinex","SOLUSD",1763330808104,0.29,136.34,136.27,16.50630648]
["bitfinex","SOLUSD",1763330808435,50.0,136.28,136.27,9.78882769]
["bitfinex","SOLUSD",1763330808738,50.0,136.31,136.3,22.6512]
["bitfinex","SOLUSD",1763330809632,50.0,136.31,136.3,28.64867879]
["bitfinex","SOLUSD",1763330810130,50.29,136.31,136.3,5.99747879]
["bitfinex","SOLUSD",1763330810430,50.0,136.31,136.3,5.99747879]
["bitfinex","SOLUSD",1763330810814,50.0,136.28,136.27,9.78882769]
["bitfinex","SOLUSD",1763330811010,50.0,136.28,136.27,15.78630648]
["bitfinex","SOLUSD",1763330811213,50.0,136.28,136.27,39.15750648]
["bitfinex","SOLUSD",1763330813429,50.0,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763330813631,50.0,136.29,136.28,5.99747879]
["bitfinex","SOLUSD",1763330815136,50.0,136.29,136.28,16.50630648]
["bitfinex","SOLUSD",1763330816436,0.29,136.34,136.28,16.50630648]
["bitfinex","SOLUSD",1763330816742,50.0,136.29,136.28,10.50882769]
["bitfinex","SOLUSD",1763330816938,50.0,136.3,136.29,10.50882769]
["bitfinex","SOLUSD",1763330817133,50.0,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763330817345,50.0,136.28,136.27,33.16002769]
["bitfinex","SOLUSD",1763330817513,50.0,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763330817715,50.0,136.26,136.25,24.94303712]
["bitfinex","SOLUSD",1763330817918,50.0,136.29,136.28,32.44002769]
["bitfinex","SOLUSD",1763330818116,50.0,136.29,136.28,38.43750648]
["bitfinex","SOLUSD",1763330818334,0.29,136.33,136.28,39.15750648]
["bitfinex","SOLUSD",1763330818614,50.0,136.29,136.28,33.16002769]
["bitfinex","SOLUSD",1763330819639,50.0,136.29,136.28,39.15750648]
["bitfinex","SOLUSD",1763330821042,50.0,136.29,136.28,5.99747879]
["bitfinex","SOLUSD",1763330822318,50.0,136.29,136.27,22.6512]
["bitfinex","SOLUSD",1763330822519,50.0,136.29,136.28,5.99747879]
["bitfinex","SOLUSD",1763330822927,50.0,136.29,136.28,10.44415146]
["bitfinex","SOLUSD",1763330823264,50.0,136.23,136.22,0.79464783]
["bitfinex","SOLUSD",1763330823544,50.0,136.23,136.22,33.23467552]
["bitfinex","SOLUSD",1763330823715,50.0,136.23,136.22,33.94467552]
["bitfinex","SOLUSD",1763330824446,50.0,136.23,136.22,44.38882698]
["bitfinex","SOLUSD",1763330825148,50.0,136.24,136.23,0.12005159]
["bitfinex","SOLUSD",1763330825520,50.0,136.24,136.23,10.56420305]
["bitfinex","SOLUSD",1763330825756,50.0,136.24,136.23,33.92540305]
["bitfinex","SOLUSD",1763330826927,50.0,136.24,136.23,27.42027681]
["bitfinex","SOLUSD",1763330827249,50.0,136.24,136.23,27.30022522]
["bitfinex","SOLUSD",1763330827424,50.0,136.24,136.23,37.08905291]
["bitfinex","SOLUSD",1763330827837,50.0,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763330828020,50.0,136.25,136.24,14.43785291]
["bitfinex","SOLUSD",1763330829548,50.0,136.25,136.24,13.72785291]
["bitfinex","SOLUSD",1763330829928,50.0,136.25,136.24,14.43785291]
["bitfinex","SOLUSD",1763330830129,50.0,136.25,136.24,13.72785291]
["bitfinex","SOLUSD",1763330830544,50.0,136.25,136.24,14.43785291]
["bitfinex","SOLUSD",1763330831739,50.0,136.25,136.24,13.72785291]
["bitfinex","SOLUSD",1763330831936,50.0,136.25,136.24,14.43785291]
["bitfinex","SOLUSD",1763330833960,50.0,136.22,136.21,9.90887928]
["bitfinex","SOLUSD",1763330834145,50.0,136.24,136.23,9.90887928]
["bitfinex","SOLUSD",1763330834457,50.0,136.24,136.23,36.4991045]
["bitfinex","SOLUSD",1763330834657,50.0,136.24,136.23,37.2091045]
["bitfinex","SOLUSD",1763330835241,0.29,136.29,136.23,37.2091045]
["bitfinex","SOLUSD",1763330835437,50.0,136.24,136.23,33.27007928]
["bitfinex","SOLUSD",1763330835637,50.0,136.24,136.23,37.2091045]
["bitfinex","SOLUSD",1763330836054,50.0,136.24,136.23,37.08905291]
["bitfinex","SOLUSD",1763330839761,0.29,136.28,136.23,37.08905291]
["bitfinex","SOLUSD",1763330839939,50.0,136.24,136.23,33.15002769]
["bitfinex","SOLUSD",1763330841137,0.29,136.28,136.23,37.08905291]
["bitfinex","SOLUSD",1763330841355,50.0,136.24,136.23,37.08905291]
["bitfinex","SOLUSD",1763330843741,0.29,136.28,136.23,37.08905291]
["bitfinex","SOLUSD",1763330843945,0.29,136.32,136.27,26.59022522]
["bitfinex","SOLUSD",1763330844158,50.29,136.32,136.31,3.93902522]
["bitfinex","SOLUSD",1763330844342,50.29,136.32,136.27,32.44002769]
["bitfinex","SOLUSD",1763330844343,50.0,136.28,136.27,32.44002769]
["bitfinex","SOLUSD",1763330844540,50.0,136.28,136.27,36.37905291]
["bitfinex","SOLUSD",1763330844946,50.0,136.28,136.27,40.31807813]
["bitfinex","SOLUSD",1763330845159,50.0,136.28,136.27,41.00807813]
["bitfinex","SOLUSD",1763330845461,0.29,136.32,136.27,41.00807813]
["bitfinex","SOLUSD",1763330845658,50.0,136.28,136.27,33.13002769]
["bitfinex","SOLUSD",1763330846261,50.0,136.28,136.22,6.51541857]
["bitfinex","SOLUSD",1763330846476,50.0,136.24,136.23,24.61520028]
["bitfinex","SOLUSD",1763330846643,0.2,136.42,136.24,9.78882769]
["bitfinex","SOLUSD",1763330846644,50.0,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763330846844,50.0,136.25,136.24,37.06905291]
["bitfinex","SOLUSD",1763330851558,50.0,136.25,136.24,27.28022522]
["bitfinex","SOLUSD",1763330853361,50.0,136.25,136.24,23.3412]
["bitfinex","SOLUSD",1763330853553,50.0,136.25,136.24,27.28022522]
["bitfinex","SOLUSD",1763330853751,50.0,136.25,136.24,37.06905291]
["bitfinex","SOLUSD",1763330853965,3.93902522,136.35,136.28,22.6512]
["bitfinex","SOLUSD",1763330853966,50.0,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763330854176,50.0,136.29,136.28,30.52925044]
["bitfinex","SOLUSD",1763330854479,50.0,136.29,136.28,27.26022522]
["bitfinex","SOLUSD",1763330855080,50.0,136.29,136.28,26.59022522]
["bitfinex","SOLUSD",1763330855276,50.0,136.29,136.28,27.26022522]
["bitfinex","SOLUSD",1763330855465,50.0,136.29,136.28,26.59022522]
["bitfinex","SOLUSD",1763330855878,50.0,136.29,136.28,3.93902522]
["bitfinex","SOLUSD",1763330858262,50.0,136.24,136.23,23.3212]
["bitfinex","SOLUSD",1763330858580,50.0,136.24,136.23,3.93902522]
["bitfinex","SOLUSD",1763330858963,50.0,136.24,136.23,41.47147825]
["bitfinex","SOLUSD",1763330859170,50.0,136.24,136.23,18.82027825]
["bitfinex","SOLUSD",1763330859369,50.0,136.24,136.23,4.60902522]
["bitfinex","SOLUSD",1763330861687,50.0,136.24,136.23,27.26022522]
["bitfinex","SOLUSD",1763330862897,50.0,136.24,136.23,26.59022522]
["bitfinex","SOLUSD",1763330863397,50.0,136.24,136.23,3.93902522]
["bitfinex","SOLUSD",1763330864473,50.0,136.24,136.23,26.59022522]
["bitfinex","SOLUSD",1763330864870,50.0,136.24,136.22,0.67]
["bitfinex","SOLUSD",1763330865075,50.0,136.24,136.23,3.93902522]
["bitfinex","SOLUSD",1763330866598,50.0,136.22,136.21,0.12005159]
["bitfinex","SOLUSD",1763330866897,50.0,136.22,136.21,4.05907681]
["bitfinex","SOLUSD",1763330867208,50.0,136.22,136.21,4.72907681]
["bitfinex","SOLUSD",1763330868101,50.0,136.24,136.23,22.6512]
["bitfinex","SOLUSD",1763330868270,50.0,136.24,136.23,26.59022522]
["bitfinex","SOLUSD",1763330870783,50.0,136.25,136.24,7.50232921]
["bitfinex","SOLUSD",1763330870984,50.0,136.25,136.24,11.44135443]
["bitfinex","SOLUSD",1763330871677,50.29,136.25,136.24,11.44135443]
["bitfinex","SOLUSD",1763330872100,50.29,136.25,136.24,3.93902522]
["bitfinex","SOLUSD",1763330872595,50.0,136.25,136.24,27.26022522]
["bitfinex","SOLUSD",1763330872791,50.0,136.25,136.24,26.59022522]
["bitfinex","SOLUSD",1763330875681,50.0,136.25,136.24,22.6512]
["bitfinex","SOLUSD",1763330875891,50.0,136.25,136.24,26.59022522]
["bitfinex","SOLUSD",1763330878492,50.0,136.25,136.24,3.93902522]
["bitfinex","SOLUSD",1763330879505,50.29,136.25,136.24,3.93902522]
["bitfinex","SOLUSD",1763330879875,50.29,136.25,136.23,3.93902522]
["bitfinex","SOLUSD",1763330879876,50.0,136.24,136.23,3.93902522]
["bitfinex","SOLUSD",1763330880079,50.29,136.24,136.23,0.12005159]
["bitfinex","SOLUSD",1763330880282,60.07882769,136.24,136.23,0.05426827]
["bitfinex","SOLUSD",1763330880698,50.0,136.17,136.16,0.06429411]
["bitfinex","SOLUSD",1763330880908,50.0,136.17,136.16,4.00331933]
["bitfinex","SOLUSD",1763330881413,50.0,136.17,136.16,0.24871211]
["bitfinex","SOLUSD",1763330881609,50.0,136.17,136.16,4.90773733]
["bitfinex","SOLUSD",1763330882086,50.0,136.18,136.17,0.1543328]
["bitfinex","SOLUSD",1763330882290,50.0,136.18,136.17,4.2822332]
["bitfinex","SOLUSD",1763330882891,50.24,136.18,136.17,0.34320798]
["bitfinex","SOLUSD",1763330883092,50.24,136.18,136.17,2.86727177]
["bitfinex","SOLUSD",1763330883689,50.24,136.18,136.17,0.34320798]
["bitfinex","SOLUSD",1763330883888,50.24,136.18,136.17,2.86727177]
["bitfinex","SOLUSD",1763330884110,50.11568009,136.18,136.17,2.52406379]
["bitfinex","SOLUSD",1763330884511,50.0,136.15,136.14,25.63953266]
["bitfinex","SOLUSD",1763330884694,50.0,136.15,136.14,25.52953266]
["bitfinex","SOLUSD",1763330885295,59.78882769,136.15,136.14,25.52953266]
["bitfinex","SOLUSD",1763330885703,50.0,136.15,136.14,25.52953266]
["bitfinex","SOLUSD",1763330886716,50.0,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330886917,52.52406379,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330887221,50.0,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330888325,50.0,136.15,136.13,2.79739548]
["bitfinex","SOLUSD",1763330888723,50.0,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330889127,50.0,136.15,136.13,2.79739548]
["bitfinex","SOLUSD",1763330889420,50.0,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330889798,50.0,136.15,136.14,2.52406379]
["bitfinex","SOLUSD",1763330890807,50.0,136.15,136.13,2.62406379]
["bitfinex","SOLUSD",1763330891533,72.6512,136.15,136.13,2.62406379]
["bitfinex","SOLUSD",1763330891903,72.6512,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763330892092,75.17526379,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763330892804,72.6512,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763330894118,72.6512,136.15,136.13,2.62406379]
["bitfinex","SOLUSD",1763330894500,50.0,136.15,136.14,2.52406379]
["bitfinex","SOLUSD",1763330895513,50.0,136.15,136.14,3.24406379]
["bitfinex","SOLUSD",1763330897132,50.0,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763330897430,50.0,136.15,136.14,2.52406379]
["bitfinex","SOLUSD",1763330897935,50.0,136.15,136.13,0.1]
["bitfinex","SOLUSD",1763330898504,72.6512,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330899443,2.52406379,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330900108,75.17526379,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330900333,72.6512,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330901614,72.6512,136.15,136.13,2.79739548]
["bitfinex","SOLUSD",1763330901813,72.6512,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330904636,75.17526379,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330905034,115.51289148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330905437,112.98882769,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330905627,115.51289148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330907620,125.8512,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330908443,138.16409148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330909032,115.51289148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330909751,112.98882769,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330909957,50.0,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330910452,22.6512,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330911534,25.17526379,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330911851,22.6512,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330915850,50.0,136.15,136.13,3.44739548]
["bitfinex","SOLUSD",1763330916049,50.0,136.15,136.14,2.52406379]
["bitfinex","SOLUSD",1763330916226,50.0,136.15,136.14,17.05359645]
["bitfinex","SOLUSD",1763330916647,50.0,136.15,136.14,17.70359645]
["bitfinex","SOLUSD",1763330916835,50.0,136.15,136.14,17.05359645]
["bitfinex","SOLUSD",1763330917369,62.31289148,136.15,136.13,0.27333169]
["bitfinex","SOLUSD",1763330917528,2.52406379,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330917946,138.16409148,136.14,136.13,0.27333169]
["bitfinex","SOLUSD",1763330918554,138.16409148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330919240,115.51289148,136.14,136.13,0.1]
["bitfinex","SOLUSD",1763330920858,115.51289148,136.14,136.13,0.04442993]
["bitfinex","SOLUSD",1763330921649,115.51289148,136.14,136.13,0.21776162]
["bitfinex","SOLUSD",1763330921846,124.06768664,136.14,136.13,0.21776162]
["bitfinex","SOLUSD",1763330922153,72.6512,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763330922538,84.96409148,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763330923554,93.51888664,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763330923945,102.59336586,136.11,136.1,0.1]
["bitfinex","SOLUSD",1763330924555,162.88882769,136.09,136.08,0.1]
["bitfinex","SOLUSD",1763330924860,59.78882769,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330925064,62.31289148,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330926252,62.50098877,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330926565,79.94216586,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330926747,77.41810207,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330927068,79.94216586,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330928160,79.82211427,136.05,136.04,0.1]
["bitfinex","SOLUSD",1763330929155,72.6512,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763330929670,75.17526379,136.03,136.0,37.08780161]
["bitfinex","SOLUSD",1763330930864,75.17526379,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330931565,72.6512,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330931865,75.17526379,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330932383,82.44002769,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330932966,196.71888664,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330933759,194.19482285,136.03,136.02,0.04576027]
["bitfinex","SOLUSD",1763330934274,50.0,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330936473,50.0,136.03,136.02,0.69576027]
["bitfinex","SOLUSD",1763330936678,50.0,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330936879,50.0,136.03,136.02,0.69576027]
["bitfinex","SOLUSD",1763330937066,50.0,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330937265,72.6512,136.03,136.02,0.69576027]
["bitfinex","SOLUSD",1763330937675,72.6512,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330938288,72.6512,136.03,136.02,0.69576027]
["bitfinex","SOLUSD",1763330938460,72.6512,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330938661,72.6512,136.03,136.02,2.56982406]
["bitfinex","SOLUSD",1763330938885,50.0,136.03,136.02,2.56982406]
["bitfinex","SOLUSD",1763330939064,50.0,136.03,136.02,3.21982406]
["bitfinex","SOLUSD",1763330939381,59.78882769,136.04,136.02,0.04576027]
["bitfinex","SOLUSD",1763330939596,62.31289148,136.04,136.02,0.04576027]
["bitfinex","SOLUSD",1763330940659,62.31289148,136.04,136.0,37.08780161]
["bitfinex","SOLUSD",1763330940660,22.15,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763330940860,31.99518374,136.01,136.0,0.04571974]
["bitfinex","SOLUSD",1763330941059,31.99518374,136.01,135.97,0.1]
["bitfinex","SOLUSD",1763330941060,59.78882769,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330941286,90.0705013,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330941482,97.09936483,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330941662,82.69965221,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330941864,80.17558842,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330942461,82.69965221,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330942862,99.9103552,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763330943278,59.78882769,135.91,135.9,0.1]
["bitfinex","SOLUSD",1763330943481,77.13876624,135.91,135.9,0.04364395]
["bitfinex","SOLUSD",1763330943659,71.1011092,135.91,135.9,0.04364395]
["bitfinex","SOLUSD",1763330943859,77.13876624,135.91,135.9,0.04364395]
["bitfinex","SOLUSD",1763330944287,71.1011092,135.91,135.9,0.04364395]
["bitfinex","SOLUSD",1763330944484,77.13876624,135.91,135.9,0.04364395]
["bitfinex","SOLUSD",1763330944681,28.68885704,135.84,135.78,6.03765704]
["bitfinex","SOLUSD",1763330944996,50.0,135.81,135.8,10.52579981]
["bitfinex","SOLUSD",1763330945162,22.6512,135.84,135.78,30.0129]
["bitfinex","SOLUSD",1763330945163,50.0,135.79,135.78,30.0129]
["bitfinex","SOLUSD",1763330945490,50.0,135.79,135.78,41.21869981]
["bitfinex","SOLUSD",1763330945670,50.0,135.79,135.78,0.68]
["bitfinex","SOLUSD",1763330945861,50.0,135.79,135.78,11.20579981]
["bitfinex","SOLUSD",1763330946058,103.2,135.84,135.78,11.20579981]
["bitfinex","SOLUSD",1763330946372,50.0,135.77,135.76,42.63020783]
["bitfinex","SOLUSD",1763330946762,103.2,135.84,135.76,43.31020783]
["bitfinex","SOLUSD",1763330946958,50.0,135.78,135.77,36.85597344]
["bitfinex","SOLUSD",1763330947187,50.0,135.79,135.78,5.51269484]
["bitfinex","SOLUSD",1763330947482,50.0,135.79,135.78,16.71849465]
["bitfinex","SOLUSD",1763330947893,103.2,135.84,135.78,53.24206285]
["bitfinex","SOLUSD",1763330948086,50.0,135.83,135.82,10.52579981]
["bitfinex","SOLUSD",1763330948288,50.0,135.8,135.79,37.2275552]
["bitfinex","SOLUSD",1763330948585,103.2,135.84,135.77,71.42197052]
["bitfinex","SOLUSD",1763330948980,50.0,135.8,135.79,36.5475552]
["bitfinex","SOLUSD",1763330949467,50.0,135.8,135.79,11.20579981]
["bitfinex","SOLUSD",1763330949668,50.0,135.8,135.79,47.75335501]
["bitfinex","SOLUSD",1763330951091,50.0,135.81,135.8,12.60541799]
["bitfinex","SOLUSD",1763330951274,50.0,135.81,135.8,49.64289766]
["bitfinex","SOLUSD",1763330951477,50.0,135.81,135.8,60.16869747]
["bitfinex","SOLUSD",1763330952161,50.0,135.81,135.8,47.56327948]
["bitfinex","SOLUSD",1763330952384,50.0,135.82,135.81,42.61831799]
["bitfinex","SOLUSD",1763330952589,50.0,135.82,135.81,79.53058405]
["bitfinex","SOLUSD",1763330952901,50.0,135.82,135.81,90.05638386]
["bitfinex","SOLUSD",1763330953093,103.2,135.86,135.81,90.05638386]
["bitfinex","SOLUSD",1763330953393,50.0,135.82,135.81,78.85058405]
["bitfinex","SOLUSD",1763330953600,10.52579981,136.0,135.81,88.63941174]
["bitfinex","SOLUSD",1763330953895,50.0,135.84,135.83,30.0129]
["bitfinex","SOLUSD",1763330954310,9.78882769,135.98,135.83,51.0075275]
["bitfinex","SOLUSD",1763330954470,50.0,135.85,135.84,33.12002769]
["bitfinex","SOLUSD",1763330954972,21.20744406,135.99,135.84,33.12002769]
["bitfinex","SOLUSD",1763330955176,21.20744406,135.99,135.84,9.78882769]
["bitfinex","SOLUSD",1763330955177,50.0,135.85,135.84,9.78882769]
["bitfinex","SOLUSD",1763330955490,50.0,135.86,135.85,32.44002769]
["bitfinex","SOLUSD",1763330955692,50.0,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763330955885,50.0,135.88,135.87,32.44002769]
["bitfinex","SOLUSD",1763330956077,50.0,135.88,135.87,54.17162731]
["bitfinex","SOLUSD",1763330957469,50.0,135.88,135.87,43.6458275]
["bitfinex","SOLUSD",1763330957670,50.0,135.88,135.87,33.85699981]
["bitfinex","SOLUSD",1763330958777,50.0,135.88,135.87,43.6458275]
["bitfinex","SOLUSD",1763330958972,17.74,135.91,135.88,9.78882769]
["bitfinex","SOLUSD",1763330958973,50.0,135.89,135.88,9.78882769]
["bitfinex","SOLUSD",1763330959175,50.0,135.89,135.88,31.53042731]
["bitfinex","SOLUSD",1763330960388,17.74,135.91,135.88,31.53042731]
["bitfinex","SOLUSD",1763330960599,50.0,135.89,135.88,30.84042731]
["bitfinex","SOLUSD",1763330961195,67.74,135.91,135.9,32.44002769]
["bitfinex","SOLUSD",1763330961375,50.0,135.91,135.9,53.49162731]
["bitfinex","SOLUSD",1763330961577,50.0,135.95,135.94,22.6512]
["bitfinex","SOLUSD",1763330961799,50.0,135.95,135.94,33.17699981]
["bitfinex","SOLUSD",1763330962120,50.0,135.96,135.95,9.78882769]
["bitfinex","SOLUSD",1763330962278,50.0,135.96,135.95,21.0046275]
["bitfinex","SOLUSD",1763330963084,50.0,135.96,135.95,31.53042731]
["bitfinex","SOLUSD",1763330964375,22.6512,136.11,135.98,32.44002769]
["bitfinex","SOLUSD",1763330964376,50.0,135.99,135.98,32.44002769]
["bitfinex","SOLUSD",1763330964596,50.0,135.99,135.98,53.49162731]
["bitfinex","SOLUSD",1763330964900,50.0,135.99,135.98,54.18162731]
["bitfinex","SOLUSD",1763330967314,50.0,136.0,135.99,9.78882769]
["bitfinex","SOLUSD",1763330967494,50.0,136.0,135.99,31.53042731]
["bitfinex","SOLUSD",1763330968491,50.0,136.0,135.99,54.18162731]
["bitfinex","SOLUSD",1763330969298,50.0,136.0,135.99,33.13002769]
["bitfinex","SOLUSD",1763330969497,50.0,136.0,135.99,54.18162731]
["bitfinex","SOLUSD",1763330969929,50.0,136.0,135.99,44.39279962]
["bitfinex","SOLUSD",1763330970722,50.0,136.0,135.99,54.18162731]
["bitfinex","SOLUSD",1763330971512,50.0,136.0,135.99,43.6558275]
["bitfinex","SOLUSD",1763330972210,50.0,136.0,135.99,54.18162731]
["bitfinex","SOLUSD",1763330972736,50.0,135.97,135.96,0.67]
["bitfinex","SOLUSD",1763330972913,50.0,135.97,135.96,53.49162731]
["bitfinex","SOLUSD",1763330973221,50.0,135.98,135.97,9.78882769]
["bitfinex","SOLUSD",1763330973396,50.0,135.98,135.97,20.9846275]
["bitfinex","SOLUSD",1763330973595,50.0,135.98,135.97,31.51042731]
["bitfinex","SOLUSD",1763330974513,50.0,135.98,135.97,20.9846275]
["bitfinex","SOLUSD",1763330975314,50.0,135.98,135.97,31.51042731]
["bitfinex","SOLUSD",1763330975723,50.0,136.01,136.0,32.44002769]
["bitfinex","SOLUSD",1763330975918,50.0,136.01,136.0,53.49162731]
["bitfinex","SOLUSD",1763330976443,50.0,136.02,136.01,9.78882769]
["bitfinex","SOLUSD",1763330976614,50.0,136.02,136.01,20.9846275]
["bitfinex","SOLUSD",1763330978746,50.0,136.02,136.0,33.17699981]
["bitfinex","SOLUSD",1763330978919,50.0,136.02,136.01,11.19579981]
["bitfinex","SOLUSD",1763330980113,50.0,136.02,136.01,10.52579981]
["bitfinex","SOLUSD",1763330980928,50.0,135.97,135.96,36.16648691]
["bitfinex","SOLUSD",1763330981117,50.0,135.97,135.96,10.52579981]
["bitfinex","SOLUSD",1763330981547,50.0,135.97,135.94,37.5138074]
["bitfinex","SOLUSD",1763330981548,50.0,135.96,135.95,14.46540907]
["bitfinex","SOLUSD",1763330982643,50.0,135.96,135.95,24.99120888]
["bitfinex","SOLUSD",1763330982945,50.0,135.96,135.95,14.46540907]
["bitfinex","SOLUSD",1763330983244,50.0,135.97,135.96,6.32221024]
["bitfinex","SOLUSD",1763330983709,50.0,135.97,135.96,16.84801005]
["bitfinex","SOLUSD",1763330983917,50.0,135.97,135.96,6.32221024]
["bitfinex","SOLUSD",1763330985023,50.0,135.97,135.94,10.52579981]
["bitfinex","SOLUSD",1763330985345,103.2,135.99,135.95,61.06157872]
["bitfinex","SOLUSD",1763330985525,103.2,135.99,135.95,50.53577891]
["bitfinex","SOLUSD",1763330987249,50.0,135.97,135.96,50.8671523]
["bitfinex","SOLUSD",1763330987413,103.2,135.99,135.96,50.8671523]
["bitfinex","SOLUSD",1763330987739,33.17699981,136.0,135.96,50.8671523]
["bitfinex","SOLUSD",1763330988124,10.52579981,135.99,135.96,50.8671523]
["bitfinex","SOLUSD",1763330988839,33.17699981,136.0,135.96,50.8671523]
["bitfinex","SOLUSD",1763330989042,50.0,135.97,135.96,50.8671523]
["bitfinex","SOLUSD",1763330989230,50.0,135.98,135.97,14.70066539]
["bitfinex","SOLUSD",1763330990726,60.52579981,135.98,135.97,14.70066539]
["bitfinex","SOLUSD",1763330991056,80.99627175,135.98,135.97,14.70066539]
["bitfinex","SOLUSD",1763330991222,22.6512,135.95,135.91,36.80532242]
["bitfinex","SOLUSD",1763330991414,50.0,135.92,135.91,36.80532242]
["bitfinex","SOLUSD",1763330991621,22.6512,135.95,135.86,49.99999999]
["bitfinex","SOLUSD",1763330991817,33.17699981,135.95,135.9,79.14659266]
["bitfinex","SOLUSD",1763330992021,10.52579981,135.94,135.9,79.14659266]
["bitfinex","SOLUSD",1763330992229,33.17699981,135.95,135.9,89.67239247]
["bitfinex","SOLUSD",1763330992417,50.0,135.91,135.9,79.14659266]
["bitfinex","SOLUSD",1763330992630,10.52579981,135.93,135.9,42.18010026]
["bitfinex","SOLUSD",1763330992946,22.6512,135.95,135.9,42.18010026]
["bitfinex","SOLUSD",1763330992947,10.52579981,135.94,135.9,42.18010026]
["bitfinex","SOLUSD",1763330993243,50.0,135.91,135.89,10.52579981]
["bitfinex","SOLUSD",1763330993643,50.0,135.9,135.89,48.80724335]
["bitfinex","SOLUSD",1763330993824,10.52579981,135.94,135.89,59.33304316]
["bitfinex","SOLUSD",1763330994024,50.0,135.92,135.91,10.52579981]
["bitfinex","SOLUSD",1763330994438,50.0,135.91,135.9,10.52579981]
["bitfinex","SOLUSD",1763330994648,50.0,135.91,135.89,47.16584289]
["bitfinex","SOLUSD",1763330995744,33.17699981,135.94,135.88,53.74275853]
["bitfinex","SOLUSD",1763330995931,50.0,135.9,135.89,54.26604203]
["bitfinex","SOLUSD",1763330996135,50.0,135.91,135.89,64.79184184]
["bitfinex","SOLUSD",1763330996753,50.0,135.91,135.9,10.52579981]
["bitfinex","SOLUSD",1763330996944,50.0,135.91,135.89,47.16584289]
["bitfinex","SOLUSD",1763330997251,33.17699981,135.94,135.89,64.79184184]
["bitfinex","SOLUSD",1763330997476,50.0,135.9,135.89,64.79184184]
["bitfinex","SOLUSD",1763330998136,50.0,135.91,135.9,5.45879867]
["bitfinex","SOLUSD",1763330998875,10.52579981,135.93,135.9,5.45879867]
["bitfinex","SOLUSD",1763330999572,10.52579981,135.92,135.9,5.45879867]
["bitfinex","SOLUSD",1763330999772,10.52579981,135.93,135.9,5.45879867]
["bitfinex","SOLUSD",1763331000175,50.0,135.92,135.91,5.44056724]
["bitfinex","SOLUSD",1763331000981,60.52579981,135.92,135.91,5.44056724]
["bitfinex","SOLUSD",1763331002174,10.52579981,135.92,135.9,5.44056724]
["bitfinex","SOLUSD",1763331002576,83.17699981,135.91,135.9,5.44056724]
["bitfinex","SOLUSD",1763331003275,83.17699981,135.91,135.9,2.40760647]
["bitfinex","SOLUSD",1763331003276,103.64747175,135.91,135.9,2.40760647]
["bitfinex","SOLUSD",1763331003669,83.33284425,135.91,135.9,2.40760647]
["bitfinex","SOLUSD",1763331003875,93.85864406,135.91,135.9,2.40760647]
["bitfinex","SOLUSD",1763331004063,41.45103703,135.91,135.86,46.79990294]
["bitfinex","SOLUSD",1763331004262,103.2,135.9,135.86,36.27410313]
["bitfinex","SOLUSD",1763331004676,103.2,135.9,135.86,46.79990294]
["bitfinex","SOLUSD",1763331004879,50.0,135.86,135.85,36.72862184]
["bitfinex","SOLUSD",1763331005069,50.0,135.86,135.85,47.25442165]
["bitfinex","SOLUSD",1763331005379,10.52579981,135.93,135.85,47.25442165]
["bitfinex","SOLUSD",1763331005687,50.0,135.87,135.86,0.72]
["bitfinex","SOLUSD",1763331005871,50.0,135.88,135.87,0.06002627]
["bitfinex","SOLUSD",1763331007059,50.0,135.89,135.88,0.09003917]
["bitfinex","SOLUSD",1763331007683,56.03975996,135.89,135.88,0.09003917]
["bitfinex","SOLUSD",1763331007988,76.5102319,135.89,135.88,0.09003917]
["bitfinex","SOLUSD",1763331008293,85.58471112,135.89,135.88,0.09003917]
["bitfinex","SOLUSD",1763331008580,92.46965679,135.89,135.88,0.09003917]
["bitfinex","SOLUSD",1763331009185,50.0,135.87,135.86,0.09003869]
["bitfinex","SOLUSD",1763331009375,66.71697743,135.87,135.86,0.09003869]
["bitfinex","SOLUSD",1763331009572,75.79145665,135.87,135.86,0.09003869]
["bitfinex","SOLUSD",1763331010363,69.75169669,135.87,135.86,0.09003869]
["bitfinex","SOLUSD",1763331010581,85.58028434,135.87,135.86,0.09003869]
["bitfinex","SOLUSD",1763331011091,85.58028434,135.87,135.77,6.13975996]
["bitfinex","SOLUSD",1763331011092,50.0,135.78,135.77,6.13975996]
["bitfinex","SOLUSD",1763331011292,50.0,135.78,135.77,42.63604701]
["bitfinex","SOLUSD",1763331011491,50.0,135.78,135.77,43.35604701]
["bitfinex","SOLUSD",1763331011695,50.0,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763331012700,50.0,135.78,135.77,6.85975996]
["bitfinex","SOLUSD",1763331012995,50.0,135.78,135.77,6.13975996]
["bitfinex","SOLUSD",1763331013178,9.07447922,135.87,135.77,6.85975996]
["bitfinex","SOLUSD",1763331013378,50.0,135.78,135.77,9.88882769]
["bitfinex","SOLUSD",1763331013592,50.0,135.78,135.77,15.92858765]
["bitfinex","SOLUSD",1763331013892,6.03975996,135.86,135.77,16.64858765]
["bitfinex","SOLUSD",1763331014088,50.0,135.78,135.77,9.88882769]
["bitfinex","SOLUSD",1763331014672,50.0,135.78,135.77,10.60882769]
["bitfinex","SOLUSD",1763331015189,10.67514145,135.89,135.78,9.78882769]
["bitfinex","SOLUSD",1763331015190,50.0,135.79,135.78,9.78882769]
["bitfinex","SOLUSD",1763331015400,50.0,135.79,135.78,16.54858765]
["bitfinex","SOLUSD",1763331015770,50.0,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331015976,50.0,135.79,135.78,0.67]
["bitfinex","SOLUSD",1763331016278,50.0,135.79,135.78,6.03975996]
["bitfinex","SOLUSD",1763331016497,50.0,135.79,135.78,6.70975996]
["bitfinex","SOLUSD",1763331016887,50.0,135.79,135.78,0.67]
["bitfinex","SOLUSD",1763331017219,50.0,135.79,135.78,6.70975996]
["bitfinex","SOLUSD",1763331018279,50.0,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331020177,50.0,135.79,135.77,17.59628705]
["bitfinex","SOLUSD",1763331021497,50.0,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331022807,50.0,135.79,135.77,24.30604701]
["bitfinex","SOLUSD",1763331023181,50.0,135.79,135.77,18.26628705]
["bitfinex","SOLUSD",1763331023375,50.0,135.79,135.77,24.30604701]
["bitfinex","SOLUSD",1763331023625,50.0,135.79,135.78,0.67]
["bitfinex","SOLUSD",1763331023902,50.0,135.79,135.78,6.70975996]
["bitfinex","SOLUSD",1763331024103,10.67514145,135.83,135.79,49.31915118]
["bitfinex","SOLUSD",1763331024276,50.0,135.81,135.8,6.03975996]
["bitfinex","SOLUSD",1763331024683,50.0,135.81,135.8,43.44149896]
["bitfinex","SOLUSD",1763331025488,50.0,135.81,135.8,36.731739]
["bitfinex","SOLUSD",1763331026410,50.0,135.81,135.79,6.03975996]
["bitfinex","SOLUSD",1763331026609,50.0,135.79,135.78,6.03975996]
["bitfinex","SOLUSD",1763331026789,50.0,135.79,135.77,35.59628705]
["bitfinex","SOLUSD",1763331026985,50.0,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331029619,56.03975996,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331031121,50.0,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331032495,6.03975996,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763331034117,82.45639143,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763331034324,6.03975996,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763331036811,6.03975996,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331040528,9.90415902,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331040726,48.38394667,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331041232,25.73274667,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331042835,22.2354117,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331043129,19.69298671,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331043318,22.2354117,135.78,135.77,0.04551475]
["bitfinex","SOLUSD",1763331045041,22.2354117,135.78,135.77,0.01913497]
["bitfinex","SOLUSD",1763331045331,12.44658401,135.78,135.77,0.01913497]
["bitfinex","SOLUSD",1763331046816,50.0,135.74,135.73,2.54242499]
["bitfinex","SOLUSD",1763331047028,2.54242499,135.77,135.72,2.54242499]
["bitfinex","SOLUSD",1763331047232,50.0,135.73,135.72,2.54242499]
["bitfinex","SOLUSD",1763331047437,25.19362499,135.75,135.7,1.93593088]
["bitfinex","SOLUSD",1763331047636,22.6512,135.75,135.71,2.54242499]
["bitfinex","SOLUSD",1763331047818,2.54242499,135.76,135.71,2.54242499]
["bitfinex","SOLUSD",1763331048013,50.0,135.72,135.71,2.54242499]
["bitfinex","SOLUSD",1763331048217,22.6512,135.77,135.7,1.93593088]
["bitfinex","SOLUSD",1763331048418,23.0312,135.77,135.71,2.54242499]
["bitfinex","SOLUSD",1763331048748,50.0,135.73,135.72,2.54242499]
["bitfinex","SOLUSD",1763331048931,50.0,135.73,135.72,3.21242499]
["bitfinex","SOLUSD",1763331049543,50.0,135.73,135.72,0.67]
["bitfinex","SOLUSD",1763331050744,50.0,135.73,135.72,3.21242499]
["bitfinex","SOLUSD",1763331054817,50.0,135.73,135.72,0.67]
["bitfinex","SOLUSD",1763331055236,50.0,135.73,135.72,3.21242499]
["bitfinex","SOLUSD",1763331055446,50.0,135.73,135.72,0.67]
["bitfinex","SOLUSD",1763331056753,50.0,135.73,135.72,0.23469151]
["bitfinex","SOLUSD",1763331057452,50.0,135.73,135.72,2.54242499]
["bitfinex","SOLUSD",1763331058039,50.0,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763331058242,10.49882769,135.76,135.7,1.93593088]
["bitfinex","SOLUSD",1763331058451,10.49882769,135.76,135.71,2.54242499]
["bitfinex","SOLUSD",1763331058659,50.0,135.73,135.72,2.54242499]
["bitfinex","SOLUSD",1763331059148,50.0,135.73,135.72,3.21242499]
["bitfinex","SOLUSD",1763331060935,50.0,135.73,135.72,0.67]
["bitfinex","SOLUSD",1763331061244,16.2594884,135.77,135.73,50.0]
["bitfinex","SOLUSD",1763331061427,50.0,135.76,135.75,50.0]
["bitfinex","SOLUSD",1763331061628,12.33125268,135.77,135.75,50.0]
["bitfinex","SOLUSD",1763331061827,9.78882769,135.77,135.75,50.0]
["bitfinex","SOLUSD",1763331062029,50.0,135.73,135.72,37.52210654]
["bitfinex","SOLUSD",1763331063462,50.0,135.73,135.72,40.06453153]
["bitfinex","SOLUSD",1763331063960,2.54242499,135.83,135.73,36.3986717]
["bitfinex","SOLUSD",1763331064260,50.0,135.74,135.73,46.56837166]
["bitfinex","SOLUSD",1763331064645,25.19362499,135.83,135.73,47.23837166]
["bitfinex","SOLUSD",1763331064961,50.0,135.74,135.73,19.95852765]
["bitfinex","SOLUSD",1763331065331,50.0,135.74,135.73,23.17095264]
["bitfinex","SOLUSD",1763331065839,50.0,135.74,135.73,59.56962434]
["bitfinex","SOLUSD",1763331066253,50.0,135.75,135.74,109.12453228]
["bitfinex","SOLUSD",1763331066457,50.0,135.75,135.74,122.12578496]
["bitfinex","SOLUSD",1763331066661,50.0,135.75,135.74,119.58335997]
["bitfinex","SOLUSD",1763331067595,50.0,135.76,135.75,46.17236833]
["bitfinex","SOLUSD",1763331067732,50.0,135.76,135.75,50.80992639]
["bitfinex","SOLUSD",1763331068151,50.0,135.76,135.75,44.07636892]
["bitfinex","SOLUSD",1763331068738,50.0,135.76,135.75,41.0210987]
["bitfinex","SOLUSD",1763331069841,26.61875806,135.87,135.76,50.0]
["bitfinex","SOLUSD",1763331070067,50.0,135.77,135.76,86.43715319]
["bitfinex","SOLUSD",1763331070264,50.0,135.78,135.77,9.78882769]
["bitfinex","SOLUSD",1763331070451,50.0,135.76,135.75,37.05354064]
["bitfinex","SOLUSD",1763331070641,50.0,135.76,135.75,68.82356833]
["bitfinex","SOLUSD",1763331071033,50.0,135.76,135.75,69.49356833]
["bitfinex","SOLUSD",1763331071260,50.0,135.76,135.75,73.46112639]
["bitfinex","SOLUSD",1763331071658,50.0,135.77,135.76,66.45005318]
["bitfinex","SOLUSD",1763331071859,50.0,135.77,135.76,71.08761124]
["bitfinex","SOLUSD",1763331072062,50.0,135.77,135.76,4.63755806]
["bitfinex","SOLUSD",1763331072254,50.0,135.77,135.76,18.39394381]
["bitfinex","SOLUSD",1763331072671,50.0,135.8,135.79,32.44002769]
["bitfinex","SOLUSD",1763331072838,50.0,135.8,135.79,40.37514381]
["bitfinex","SOLUSD",1763331073044,7.20460431,135.9,135.86,3.96755806]
["bitfinex","SOLUSD",1763331073045,50.0,135.87,135.86,3.96755806]
["bitfinex","SOLUSD",1763331073676,50.0,135.81,135.8,4.63755806]
["bitfinex","SOLUSD",1763331073876,50.0,135.81,135.8,7.93511612]
["bitfinex","SOLUSD",1763331074445,50.0,135.81,135.8,8.60511612]
["bitfinex","SOLUSD",1763331076784,3.96755806,135.92,135.8,8.60511612]
["bitfinex","SOLUSD",1763331076785,50.0,135.82,135.81,9.78882769]
["bitfinex","SOLUSD",1763331077080,50.0,135.82,135.81,55.35971187]
["bitfinex","SOLUSD",1763331077776,50.0,135.84,135.83,32.44002769]
["bitfinex","SOLUSD",1763331078078,50.0,135.84,135.83,40.37514381]
["bitfinex","SOLUSD",1763331078269,50.0,135.84,135.83,41.09514381]
["bitfinex","SOLUSD",1763331079364,50.0,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763331079556,50.0,135.88,135.87,30.58631612]
["bitfinex","SOLUSD",1763331079758,50.0,135.88,135.87,4.68755806]
["bitfinex","SOLUSD",1763331080963,50.0,135.88,135.87,8.65511612]
["bitfinex","SOLUSD",1763331084259,50.0,135.88,135.87,0.72]
["bitfinex","SOLUSD",1763331084576,50.0,135.88,135.87,8.65511612]
["bitfinex","SOLUSD",1763331085887,50.0,135.88,135.87,4.68755806]
["bitfinex","SOLUSD",1763331086408,9.78882769,135.96,135.84,7.61761921]
["bitfinex","SOLUSD",1763331086592,16.4823821,135.95,135.84,6.89761921]
["bitfinex","SOLUSD",1763331086768,16.4823821,135.95,135.84,7.61761921]
["bitfinex","SOLUSD",1763331087098,16.4823821,135.95,135.85,6.89761921]
["bitfinex","SOLUSD",1763331087393,20.44994016,135.95,135.85,6.89761921]
["bitfinex","SOLUSD",1763331087696,50.0,135.88,135.87,3.96755806]
["bitfinex","SOLUSD",1763331088397,50.0,135.88,135.87,4.68755806]
["bitfinex","SOLUSD",1763331088772,50.0,135.88,135.87,8.65511612]
["bitfinex","SOLUSD",1763331088984,50.0,135.88,135.87,3.96755806]
["bitfinex","SOLUSD",1763331089994,50.0,135.88,135.87,7.93511612]
["bitfinex","SOLUSD",1763331090586,50.0,135.88,135.87,3.96755806]
["bitfinex","SOLUSD",1763331090799,50.0,135.88,135.87,7.93511612]
["bitfinex","SOLUSD",1763331091097,50.0,135.88,135.87,8.64511612]
["bitfinex","SOLUSD",1763331091301,0.2,135.98,135.87,18.43394381]
["bitfinex","SOLUSD",1763331091466,50.0,135.89,135.88,10.49882769]
["bitfinex","SOLUSD",1763331092603,50.0,135.89,135.88,14.46638575]
["bitfinex","SOLUSD",1763331093095,50.0,135.89,135.88,0.71]
["bitfinex","SOLUSD",1763331093311,50.0,135.89,135.88,4.67755806]
["bitfinex","SOLUSD",1763331096499,50.0,135.89,135.88,14.46638575]
["bitfinex","SOLUSD",1763331097889,50.0,135.9,135.89,11.88973069]
["bitfinex","SOLUSD",1763331098202,50.0,135.9,135.89,20.53484681]
["bitfinex","SOLUSD",1763331098371,0.2,135.98,135.89,20.53484681]
["bitfinex","SOLUSD",1763331098698,50.2,135.98,135.97,3.96755806]
["bitfinex","SOLUSD",1763331101005,50.0,135.93,135.92,6.35875497]
["bitfinex","SOLUSD",1763331102094,3.96755806,135.95,135.91,6.35875497]
["bitfinex","SOLUSD",1763331102698,13.75638575,135.96,135.91,10.32631303]
["bitfinex","SOLUSD",1763331103006,20.29961603,135.96,135.91,16.86954331]
["bitfinex","SOLUSD",1763331103214,10.51078834,135.95,135.91,6.35875497]
["bitfinex","SOLUSD",1763331103411,20.29961603,135.96,135.91,16.86954331]
["bitfinex","SOLUSD",1763331103601,50.0,135.93,135.92,10.51078834]
["bitfinex","SOLUSD",1763331106724,50.0,135.93,135.92,11.22078834]
["bitfinex","SOLUSD",1763331107011,50.0,135.93,135.9,10.51078834]
["bitfinex","SOLUSD",1763331107012,113.71078834,135.97,135.87,6.35875497]
["bitfinex","SOLUSD",1763331107196,50.0,135.94,135.93,10.51078834]
["bitfinex","SOLUSD",1763331107795,50.0,135.94,135.93,11.22078834]
["bitfinex","SOLUSD",1763331111417,0.2,135.98,135.93,11.22078834]
["bitfinex","SOLUSD",1763331111618,50.2,135.98,135.97,10.51078834]
["bitfinex","SOLUSD",1763331111819,50.2,135.98,135.97,11.22078834]
["bitfinex","SOLUSD",1763331113628,50.0,135.92,135.91,16.14758266]
["bitfinex","SOLUSD",1763331113802,50.0,135.92,135.91,26.658371]
["bitfinex","SOLUSD",1763331114316,50.0,135.92,135.91,27.368371]
["bitfinex","SOLUSD",1763331115221,50.0,135.92,135.91,21.00961603]
["bitfinex","SOLUSD",1763331115805,50.0,135.92,135.91,11.22078834]
["bitfinex","SOLUSD",1763331116003,0.2,135.98,135.91,21.00961603]
["bitfinex","SOLUSD",1763331116319,0.2,135.98,135.91,9.78882769]
["bitfinex","SOLUSD",1763331116320,50.0,135.92,135.91,9.78882769]
["bitfinex","SOLUSD",1763331116528,22.6512,136.04,135.9,12.51078833]
["bitfinex","SOLUSD",1763331116529,9.78882769,136.09,135.94,32.44002769]
["bitfinex","SOLUSD",1763331116717,50.0,135.96,135.95,10.49882769]
["bitfinex","SOLUSD",1763331116915,50.0,135.96,135.95,12.49882768]
["bitfinex","SOLUSD",1763331117103,50.0,135.99,135.98,32.44002769]
["bitfinex","SOLUSD",1763331117312,50.0,135.99,135.98,53.46160437]
["bitfinex","SOLUSD",1763331117511,50.0,135.99,135.98,54.17160437]
["bitfinex","SOLUSD",1763331117830,22.1512,136.1,135.98,54.17160437]
["bitfinex","SOLUSD",1763331118046,50.0,135.99,135.98,33.15002769]
["bitfinex","SOLUSD",1763331118513,50.0,136.0,135.99,9.78882769]
["bitfinex","SOLUSD",1763331119017,50.0,136.03,136.02,32.44002769]
["bitfinex","SOLUSD",1763331119238,50.0,136.03,136.02,22.6512]
["bitfinex","SOLUSD",1763331119539,50.0,136.03,136.02,33.16198834]
["bitfinex","SOLUSD",1763331120330,50.0,136.03,136.02,33.84198834]
["bitfinex","SOLUSD",1763331120505,50.0,136.03,136.02,43.63081603]
["bitfinex","SOLUSD",1763331120826,50.0,135.98,135.97,11.78882768]
["bitfinex","SOLUSD",1763331121007,50.0,135.98,135.97,12.46882768]
["bitfinex","SOLUSD",1763331121500,50.0,135.98,135.97,10.46882769]
["bitfinex","SOLUSD",1763331121905,50.0,135.98,135.97,31.49040437]
["bitfinex","SOLUSD",1763331122207,50.0,135.98,135.97,54.14160437]
["bitfinex","SOLUSD",1763331122425,50.0,135.98,135.97,31.49040437]
["bitfinex","SOLUSD",1763331123524,50.0,136.01,136.0,32.44002769]
["bitfinex","SOLUSD",1763331123738,50.0,136.02,136.01,9.78882769]
["bitfinex","SOLUSD",1763331123958,50.0,136.02,136.01,20.29961603]
["bitfinex","SOLUSD",1763331124960,50.0,136.02,136.01,10.51078834]
["bitfinex","SOLUSD",1763331126161,50.0,136.03,136.02,32.44002769]
["bitfinex","SOLUSD",1763331126324,50.0,136.03,136.02,42.95081603]
["bitfinex","SOLUSD",1763331127441,50.0,136.03,136.02,33.16198834]
["bitfinex","SOLUSD",1763331128774,50.0,135.94,135.93,1.99999999]
["bitfinex","SOLUSD",1763331128945,50.0,135.94,135.93,6.02587601]
["bitfinex","SOLUSD",1763331129365,50.0,135.94,135.93,15.8147037]
["bitfinex","SOLUSD",1763331129535,50.0,135.94,135.93,16.4947037]
["bitfinex","SOLUSD",1763331129847,50.0,135.94,135.93,39.1459037]
["bitfinex","SOLUSD",1763331130853,50.0,135.94,135.93,16.4947037]
["bitfinex","SOLUSD",1763331132454,50.0,135.94,135.93,22.52057971]
["bitfinex","SOLUSD",1763331132658,50.0,135.94,135.93,24.5205797]
["bitfinex","SOLUSD",1763331133059,50.0,135.94,135.93,18.49470369]
["bitfinex","SOLUSD",1763331133378,22.6512,136.08,135.93,24.5205797]
["bitfinex","SOLUSD",1763331133564,50.0,136.01,136.0,15.8147037]
["bitfinex","SOLUSD",1763331133748,50.0,136.01,135.99,22.6512]
["bitfinex","SOLUSD",1763331133954,50.0,136.01,136.0,34.70295202]
["bitfinex","SOLUSD",1763331135366,50.0,136.01,136.0,22.6512]
["bitfinex","SOLUSD",1763331135571,50.0,136.01,136.0,12.05175202]
["bitfinex","SOLUSD",1763331135774,50.0,136.01,136.0,34.70295202]
["bitfinex","SOLUSD",1763331138484,50.0,136.01,136.0,44.49177971]
["bitfinex","SOLUSD",1763331139164,50.0,136.01,136.0,22.50057971]
["bitfinex","SOLUSD",1763331139870,50.0,136.01,136.0,24.5005797]
["bitfinex","SOLUSD",1763331140180,50.0,136.04,136.03,32.44002769]
["bitfinex","SOLUSD",1763331140379,50.0,136.04,136.03,45.15177971]
["bitfinex","SOLUSD",1763331140580,50.0,136.05,136.04,9.78882769]
["bitfinex","SOLUSD",1763331140761,50.0,136.05,136.04,22.50057971]
["bitfinex","SOLUSD",1763331141156,50.0,136.05,136.04,24.5005797]
["bitfinex","SOLUSD",1763331143270,50.0,136.08,136.07,11.78882768]
["bitfinex","SOLUSD",1763331143465,50.0,136.11,136.1,32.44002769]
["bitfinex","SOLUSD",1763331143675,50.0,136.11,136.1,44.49177971]
["bitfinex","SOLUSD",1763331143898,50.0,136.11,136.1,32.44002769]
["bitfinex","SOLUSD",1763331144077,50.0,136.11,136.1,38.4659037]
["bitfinex","SOLUSD",1763331145480,50.0,136.11,136.1,28.67707601]
["bitfinex","SOLUSD",1763331146701,50.0,136.11,136.1,6.02587601]
["bitfinex","SOLUSD",1763331147679,50.0,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763331147894,50.0,136.06,136.05,15.8147037]
["bitfinex","SOLUSD",1763331148202,50.0,136.06,136.05,38.4659037]
["bitfinex","SOLUSD",1763331148697,6.22587601,136.16,136.05,38.4659037]
["bitfinex","SOLUSD",1763331148698,0.2,136.16,136.05,22.50057971]
["bitfinex","SOLUSD",1763331148906,0.2,136.16,136.05,11.78882768]
["bitfinex","SOLUSD",1763331148907,50.0,136.06,136.05,11.78882768]
["bitfinex","SOLUSD",1763331149479,0.2,136.16,136.05,12.44882768]
["bitfinex","SOLUSD",1763331149676,50.0,136.06,136.05,11.78882768]
["bitfinex","SOLUSD",1763331149880,50.0,136.06,136.05,23.8405797]
["bitfinex","SOLUSD",1763331150094,50.0,136.06,136.05,24.5005797]
["bitfinex","SOLUSD",1763331150483,50.0,136.06,136.05,10.44882769]
["bitfinex","SOLUSD",1763331150696,50.0,136.06,136.05,24.5005797]
["bitfinex","SOLUSD",1763331155104,50.0,136.06,136.05,22.50057971]
["bitfinex","SOLUSD",1763331155717,50.0,136.06,136.05,24.5005797]
["bitfinex","SOLUSD",1763331156219,50.0,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763331156389,50.0,136.12,136.11,24.65119999]
["bitfinex","SOLUSD",1763331156586,50.0,136.12,136.11,46.4917797]
["bitfinex","SOLUSD",1763331156809,50.2,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763331156985,50.2,136.16,136.15,45.20177971]
["bitfinex","SOLUSD",1763331157394,50.0,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763331157587,50.0,136.2,136.19,44.49177971]
["bitfinex","SOLUSD",1763331157887,50.0,136.2,136.19,45.20177971]
["bitfinex","SOLUSD",1763331159112,50.0,136.2,136.19,47.2017797]
["bitfinex","SOLUSD",1763331164123,50.0,136.2,136.19,45.20177971]
["bitfinex","SOLUSD",1763331164726,50.0,136.2,136.19,47.2017797]
["bitfinex","SOLUSD",1763331166144,50.0,136.2,136.19,45.20177971]
["bitfinex","SOLUSD",1763331166339,50.0,136.2,136.19,22.55057971]
["bitfinex","SOLUSD",1763331166511,50.0,136.2,136.19,45.20177971]
["bitfinex","SOLUSD",1763331166704,50.0,136.2,136.19,47.2017797]
["bitfinex","SOLUSD",1763331166905,50.0,136.2,136.19,24.5505797]
["bitfinex","SOLUSD",1763331167105,50.0,136.2,136.19,22.55057971]
["bitfinex","SOLUSD",1763331168931,50.0,136.2,136.19,24.5505797]
["bitfinex","SOLUSD",1763331169143,50.0,136.2,136.19,47.2017797]
["bitfinex","SOLUSD",1763331169442,50.0,136.2,136.19,24.5505797]
["bitfinex","SOLUSD",1763331170716,50.0,136.23,136.22,34.44002768]
["bitfinex","SOLUSD",1763331170911,50.0,136.23,136.22,52.51765571]
["bitfinex","SOLUSD",1763331171140,50.0,136.23,136.22,47.2017797]
["bitfinex","SOLUSD",1763331177437,50.2,136.24,136.23,11.78882768]
["bitfinex","SOLUSD",1763331177626,50.2,136.24,136.23,24.5505797]
["bitfinex","SOLUSD",1763331179146,50.2,136.24,136.23,22.55057971]
["bitfinex","SOLUSD",1763331179440,50.2,136.24,136.23,21.84057971]
["bitfinex","SOLUSD",1763331179641,50.2,136.24,136.23,23.8405797]
["bitfinex","SOLUSD",1763331180015,50.2,136.24,136.23,24.5505797]
["bitfinex","SOLUSD",1763331180515,50.0,136.26,136.25,34.44002768]
["bitfinex","SOLUSD",1763331180714,50.0,136.26,136.25,40.46590369]
["bitfinex","SOLUSD",1763331180914,50.0,136.26,136.25,41.12590369]
["bitfinex","SOLUSD",1763331181121,50.0,136.26,136.25,47.1517797]
["bitfinex","SOLUSD",1763331182030,50.0,136.26,136.25,34.44002768]
["bitfinex","SOLUSD",1763331182217,50.0,136.26,136.25,39.1259037]
["bitfinex","SOLUSD",1763331182532,50.0,136.26,136.25,41.12590369]
["bitfinex","SOLUSD",1763331182717,50.0,136.26,136.25,40.46590369]
["bitfinex","SOLUSD",1763331183040,50.0,136.26,136.25,38.4659037]
["bitfinex","SOLUSD",1763331183238,50.0,136.26,136.25,41.12590369]
["bitfinex","SOLUSD",1763331185019,50.0,136.26,136.25,18.47470369]
["bitfinex","SOLUSD",1763331186644,50.0,136.28,136.27,24.65119999]
["bitfinex","SOLUSD",1763331186845,50.0,136.28,136.27,46.4917797]
["bitfinex","SOLUSD",1763331187024,50.0,136.28,136.27,47.1517797]
["bitfinex","SOLUSD",1763331187230,50.2,136.29,136.28,11.78882768]
["bitfinex","SOLUSD",1763331187548,50.2,136.29,136.28,24.5005797]
["bitfinex","SOLUSD",1763331189226,50.2,136.29,136.28,18.47470369]
["bitfinex","SOLUSD",1763331190342,50.2,136.29,136.28,24.5005797]
["bitfinex","SOLUSD",1763331190935,50.2,136.29,136.28,33.32095736]
["bitfinex","SOLUSD",1763331191133,0.6,136.35,136.28,33.32095736]
["bitfinex","SOLUSD",1763331191134,50.0,136.31,136.3,34.44002768]
["bitfinex","SOLUSD",1763331191447,50.0,136.31,136.3,55.31215736]
["bitfinex","SOLUSD",1763331191658,50.0,136.36,136.35,11.78882768]
["bitfinex","SOLUSD",1763331191846,50.0,136.36,136.35,32.66095736]
["bitfinex","SOLUSD",1763331192161,50.0,136.41,136.4,11.78882768]
["bitfinex","SOLUSD",1763331192324,50.0,136.41,136.4,32.66095736]
["bitfinex","SOLUSD",1763331192533,50.2,136.42,136.41,11.78882768]
["bitfinex","SOLUSD",1763331192836,50.2,136.42,136.41,22.88489252]
["bitfinex","SOLUSD",1763331195144,50.2,136.42,136.41,20.88489253]
["bitfinex","SOLUSD",1763331195344,50.2,136.42,136.41,22.88489252]
["bitfinex","SOLUSD",1763331196657,50.2,136.42,136.41,20.22489253]
["bitfinex","SOLUSD",1763331196832,50.0,136.4,136.39,11.78882768]
["bitfinex","SOLUSD",1763331197041,50.0,136.4,136.39,32.66095736]
["bitfinex","SOLUSD",1763331197844,50.0,136.4,136.39,33.38095736]
["bitfinex","SOLUSD",1763331198355,50.2,136.42,136.41,34.44002768]
["bitfinex","SOLUSD",1763331198532,50.2,136.42,136.41,44.87609252]
["bitfinex","SOLUSD",1763331198727,50.2,136.42,136.41,45.59609252]
["bitfinex","SOLUSD",1763331199745,50.0,136.44,136.43,1.99999999]
["bitfinex","SOLUSD",1763331199946,50.0,136.44,136.43,22.22489252]
["bitfinex","SOLUSD",1763331200141,50.67,136.47,136.46,32.44002769]
["bitfinex","SOLUSD",1763331200457,50.0,136.47,136.46,42.87609253]
["bitfinex","SOLUSD",1763331200636,50.0,136.51,136.5,32.44002769]
["bitfinex","SOLUSD",1763331200835,50.0,136.51,136.5,53.31215737]
["bitfinex","SOLUSD",1763331201034,50.67,136.51,136.5,42.87609253]
["bitfinex","SOLUSD",1763331201250,50.0,136.45,136.44,11.78882768]
["bitfinex","SOLUSD",1763331201442,0.67,136.5,136.45,1.99999999]
["bitfinex","SOLUSD",1763331201662,50.0,136.48,136.47,32.44002769]
["bitfinex","SOLUSD",1763331202031,50.0,136.49,136.48,9.78882769]
["bitfinex","SOLUSD",1763331202238,50.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763331202435,50.0,136.48,136.47,20.22489253]
["bitfinex","SOLUSD",1763331202638,50.0,136.48,136.47,33.38095736]
["bitfinex","SOLUSD",1763331202870,50.0,136.51,136.5,22.6512]
["bitfinex","SOLUSD",1763331203070,50.0,136.51,136.5,53.31215737]
["bitfinex","SOLUSD",1763331203240,50.0,136.51,136.5,42.87609253]
["bitfinex","SOLUSD",1763331203659,50.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763331203863,50.0,136.52,136.51,22.94489252]
["bitfinex","SOLUSD",1763331204052,50.2,136.54,136.53,32.44002769]
["bitfinex","SOLUSD",1763331204260,50.2,136.54,136.53,42.87609253]
["bitfinex","SOLUSD",1763331204848,50.87,136.54,136.53,32.44002769]
["bitfinex","SOLUSD",1763331205347,50.87,136.54,136.53,42.87609253]
["bitfinex","SOLUSD",1763331205553,50.2,136.54,136.53,42.87609253]
["bitfinex","SOLUSD",1763331206566,50.87,136.54,136.53,42.64609253]
["bitfinex","SOLUSD",1763331206759,50.87,136.54,136.53,44.64609252]
["bitfinex","SOLUSD",1763331207242,50.87,136.54,136.53,32.21002769]
["bitfinex","SOLUSD",1763331208563,50.87,136.54,136.53,42.64609253]
["bitfinex","SOLUSD",1763331209354,50.87,136.54,136.53,32.21002769]
["bitfinex","SOLUSD",1763331209682,50.2,136.54,136.53,44.64609252]
["bitfinex","SOLUSD",1763331209839,50.77,136.54,136.53,44.54609252]
["bitfinex","SOLUSD",1763331210346,50.77,136.54,136.53,42.54609253]
["bitfinex","SOLUSD",1763331210664,50.77,136.54,136.53,44.54609252]
["bitfinex","SOLUSD",1763331210865,50.2,136.54,136.53,44.54609252]
["bitfinex","SOLUSD",1763331211054,50.67,136.54,136.53,44.54609252]
["bitfinex","SOLUSD",1763331211756,50.0,136.55,136.54,11.78882768]
["bitfinex","SOLUSD",1763331211965,50.0,136.55,136.54,22.22489252]
["bitfinex","SOLUSD",1763331212167,50.0,136.58,136.57,34.44002768]
["bitfinex","SOLUSD",1763331212370,50.0,136.58,136.57,44.87609252]
["bitfinex","SOLUSD",1763331212570,50.47,136.6,136.59,11.78882768]
["bitfinex","SOLUSD",1763331212982,50.47,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763331213279,50.47,136.6,136.59,22.22489252]
["bitfinex","SOLUSD",1763331213849,50.0,136.6,136.59,22.22489252]
["bitfinex","SOLUSD",1763331214095,50.67,136.62,136.61,34.44002768]
["bitfinex","SOLUSD",1763331214278,50.2,136.62,136.61,22.22489252]
["bitfinex","SOLUSD",1763331215471,0.67,136.66,136.61,22.22489252]
["bitfinex","SOLUSD",1763331215678,0.67,136.66,136.6,10.43606484]
["bitfinex","SOLUSD",1763331215679,50.0,136.64,136.63,34.44002768]
["bitfinex","SOLUSD",1763331216768,50.0,136.64,136.63,44.87609252]
["bitfinex","SOLUSD",1763331217683,50.47,136.64,136.63,44.87609252]
["bitfinex","SOLUSD",1763331218203,50.0,136.64,136.63,44.87609252]
["bitfinex","SOLUSD",1763331218499,50.0,136.65,136.64,11.78882768]
["bitfinex","SOLUSD",1763331218669,50.0,136.65,136.64,22.22489252]
["bitfinex","SOLUSD",1763331219890,50.47,136.65,136.64,20.22489253]
["bitfinex","SOLUSD",1763331220190,0.2,136.66,136.64,22.92489252]
["bitfinex","SOLUSD",1763331220370,50.2,136.66,136.65,22.92489252]
["bitfinex","SOLUSD",1763331222577,50.47,136.7,136.69,24.65119999]
["bitfinex","SOLUSD",1763331222780,50.0,136.7,136.69,22.22489252]
["bitfinex","SOLUSD",1763331223185,50.0,136.7,136.69,11.78882768]
["bitfinex","SOLUSD",1763331223391,50.0,136.7,136.69,22.22489252]
["bitfinex","SOLUSD",1763331223591,50.47,136.7,136.69,11.78882768]
["bitfinex","SOLUSD",1763331223772,50.47,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763331224093,50.47,136.7,136.69,9.68882769]
["bitfinex","SOLUSD",1763331224283,50.47,136.7,136.69,32.34002769]
["bitfinex","SOLUSD",1763331224484,50.47,136.7,136.58,2.69999999]
["bitfinex","SOLUSD",1763331224485,50.0,136.59,136.58,2.69999999]
["bitfinex","SOLUSD",1763331224687,50.0,136.63,136.61,1.99999999]
["bitfinex","SOLUSD",1763331225075,50.0,136.61,136.6,1.99999999]
["bitfinex","SOLUSD",1763331225272,50.0,136.61,136.6,12.43606483]
["bitfinex","SOLUSD",1763331225981,50.0,136.63,136.62,1.99999999]
["bitfinex","SOLUSD",1763331226285,50.37,136.63,136.62,44.87609252]
["bitfinex","SOLUSD",1763331226481,50.37,136.63,136.62,34.44002768]
["bitfinex","SOLUSD",1763331226896,50.37,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763331227095,50.37,136.63,136.62,11.78882768]
["bitfinex","SOLUSD",1763331228305,50.37,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763331228505,60.80606484,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763331229301,50.37,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763331230108,60.80606484,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763331230917,50.0,136.56,136.55,45.34875682]
["bitfinex","SOLUSD",1763331231090,50.0,136.56,136.55,43.34875683]
["bitfinex","SOLUSD",1763331231285,50.37,136.56,136.55,11.78882768]
["bitfinex","SOLUSD",1763331231490,50.0,136.56,136.55,44.87609252]
["bitfinex","SOLUSD",1763331232805,50.0,136.56,136.55,22.92489252]
["bitfinex","SOLUSD",1763331233407,50.0,136.62,136.61,11.78882768]
["bitfinex","SOLUSD",1763331233591,50.0,136.62,136.61,20.22489253]
["bitfinex","SOLUSD",1763331233908,50.0,136.62,136.61,22.22489252]
["bitfinex","SOLUSD",1763331235208,50.0,136.63,136.62,11.78882768]
["bitfinex","SOLUSD",1763331235502,50.0,136.63,136.62,44.87609252]
["bitfinex","SOLUSD",1763331236078,50.0,136.63,136.62,34.44002768]
["bitfinex","SOLUSD",1763331236303,50.0,136.63,136.62,44.87609252]
["bitfinex","SOLUSD",1763331239004,50.37,136.63,136.62,44.87609252]
["bitfinex","SOLUSD",1763331239209,50.37,136.63,136.58,0.7]
["bitfinex","SOLUSD",1763331239210,50.37,136.63,136.61,1.99999999]
["bitfinex","SOLUSD",1763331239439,50.0,136.59,136.58,11.78882768]
["bitfinex","SOLUSD",1763331239704,50.0,136.59,136.58,44.87609252]
["bitfinex","SOLUSD",1763331240212,50.0,136.61,136.6,24.65119999]
["bitfinex","SOLUSD",1763331240425,50.0,136.61,136.6,44.87609252]
["bitfinex","SOLUSD",1763331241429,50.37,136.61,136.6,34.44002768]
["bitfinex","SOLUSD",1763331241579,50.0,136.61,136.6,42.87609253]
["bitfinex","SOLUSD",1763331241912,50.0,136.61,136.6,44.87609252]
["bitfinex","SOLUSD",1763331242586,50.0,136.62,136.61,11.78882768]
["bitfinex","SOLUSD",1763331242820,50.0,136.62,136.61,22.22489252]
["bitfinex","SOLUSD",1763331242984,0.37,136.67,136.61,22.22489252]
["bitfinex","SOLUSD",1763331242985,50.0,136.65,136.64,1.99999999]
["bitfinex","SOLUSD",1763331243185,50.0,136.65,136.64,22.22489252]
["bitfinex","SOLUSD",1763331246204,50.0,136.68,136.67,34.44002768]
["bitfinex","SOLUSD",1763331246415,50.0,136.68,136.67,44.87609252]
["bitfinex","SOLUSD",1763331247504,50.0,136.7,136.69,1.99999999]
["bitfinex","SOLUSD",1763331247706,50.0,136.7,136.69,44.87609252]
["bitfinex","SOLUSD",1763331248092,50.2,136.72,136.71,34.44002768]
["bitfinex","SOLUSD",1763331248416,50.2,136.72,136.71,44.87609252]
["bitfinex","SOLUSD",1763331248600,50.1,136.78,136.77,11.78882768]
["bitfinex","SOLUSD",1763331248788,50.1,136.78,136.77,22.22489252]
["bitfinex","SOLUSD",1763331249204,50.1,136.78,136.77,45.55609252]
["bitfinex","SOLUSD",1763331249401,50.0,136.81,136.8,34.44002768]
["bitfinex","SOLUSD",1763331249721,50.0,136.81,136.8,55.31215736]
["bitfinex","SOLUSD",1763331249908,50.0,136.88,136.87,24.65119999]
["bitfinex","SOLUSD",1763331250112,50.0,136.88,136.87,44.87609252]
["bitfinex","SOLUSD",1763331250498,50.0,136.88,136.87,45.55609252]
["bitfinex","SOLUSD",1763331250692,50.0,136.91,136.9,34.44002768]
["bitfinex","SOLUSD",1763331250903,50.0,136.91,136.9,55.31215736]
["bitfinex","SOLUSD",1763331251122,50.0,136.91,136.9,55.99215736]
["bitfinex","SOLUSD",1763331251659,50.0,136.94,136.93,34.44002768]
["bitfinex","SOLUSD",1763331251818,50.1,136.98,136.97,34.44002768]
["bitfinex","SOLUSD",1763331252143,50.1,136.98,136.97,44.87609252]
["bitfinex","SOLUSD",1763331252317,50.0,137.01,137.0,34.44002768]
["bitfinex","SOLUSD",1763331252517,50.0,137.01,137.0,55.31215736]
["bitfinex","SOLUSD",1763331252743,50.0,137.04,137.03,1.99999999]
["bitfinex","SOLUSD",1763331253032,50.0,137.04,137.03,24.32347536]
["bitfinex","SOLUSD",1763331253338,50.0,137.06,137.05,34.44002768]
["bitfinex","SOLUSD",1763331253534,50.0,137.09,137.08,24.65119999]
["bitfinex","SOLUSD",1763331253840,50.0,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763331254046,50.57,137.09,137.08,15.71615153]
["bitfinex","SOLUSD",1763331254342,50.57,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763331254639,50.57,137.09,137.08,15.71615153]
["bitfinex","SOLUSD",1763331254813,50.0,137.09,137.08,15.71615153]
["bitfinex","SOLUSD",1763331255019,50.0,137.1,137.09,11.78882768]
["bitfinex","SOLUSD",1763331255252,50.0,137.1,137.09,24.32347536]
["bitfinex","SOLUSD",1763331255430,51.93593088,137.15,137.14,11.78882768]
["bitfinex","SOLUSD",1763331255745,50.0,137.17,137.16,34.44002768]
["bitfinex","SOLUSD",1763331256251,50.0,137.17,137.16,40.36735152]
["bitfinex","SOLUSD",1763331256619,50.57,137.17,137.16,38.36735153]
["bitfinex","SOLUSD",1763331256846,50.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763331257033,50.0,137.17,137.16,15.71615153]
["bitfinex","SOLUSD",1763331257443,50.57,137.17,137.16,11.78882768]
["bitfinex","SOLUSD",1763331257618,50.0,137.17,137.16,17.71615152]
["bitfinex","SOLUSD",1763331258648,50.57,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763331258848,50.0,137.17,137.16,15.71615153]
["bitfinex","SOLUSD",1763331259045,50.0,137.13,137.12,1.99999999]
["bitfinex","SOLUSD",1763331259344,50.0,137.14,137.13,11.78882768]
["bitfinex","SOLUSD",1763331259547,36.62786269,137.41,137.13,16.37615153]
["bitfinex","SOLUSD",1763331259747,50.0,137.22,137.21,11.78882768]
["bitfinex","SOLUSD",1763331260048,50.0,137.22,137.21,17.71615152]
["bitfinex","SOLUSD",1763331260346,50.0,137.25,137.24,34.44002768]
["bitfinex","SOLUSD",1763331260527,50.0,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763331260847,50.0,137.19,137.18,1.99999999]
["bitfinex","SOLUSD",1763331261048,50.0,137.19,137.18,17.71615152]
["bitfinex","SOLUSD",1763331261221,50.0,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763331261634,50.0,137.19,137.18,17.71615152]
["bitfinex","SOLUSD",1763331261955,50.0,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763331262265,50.0,137.13,137.1,1.99999999]
["bitfinex","SOLUSD",1763331262433,22.6512,137.26,137.1,1.99999999]
["bitfinex","SOLUSD",1763331262434,50.0,137.11,137.1,1.99999999]
["bitfinex","SOLUSD",1763331262634,50.0,137.14,137.13,34.44002768]
["bitfinex","SOLUSD",1763331262830,50.0,137.14,137.13,32.44002769]
["bitfinex","SOLUSD",1763331263145,50.0,137.09,137.08,1.99999999]
["bitfinex","SOLUSD",1763331263458,50.0,137.1,137.09,11.78882768]
["bitfinex","SOLUSD",1763331263663,50.0,137.05,137.04,2.65999999]
["bitfinex","SOLUSD",1763331263835,50.0,137.07,137.06,1.99999999]
["bitfinex","SOLUSD",1763331264037,50.0,137.07,137.06,7.92732383]
["bitfinex","SOLUSD",1763331264442,50.0,137.07,137.06,8.58732383]
["bitfinex","SOLUSD",1763331264651,50.0,137.09,137.08,34.44002768]
["bitfinex","SOLUSD",1763331264838,50.0,137.09,137.08,40.36735152]
["bitfinex","SOLUSD",1763331265035,50.57,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763331265254,50.0,137.09,137.08,15.71615153]
["bitfinex","SOLUSD",1763331265777,50.0,137.04,137.03,0.66]
["bitfinex","SOLUSD",1763331266064,50.0,137.05,137.04,11.78882768]
["bitfinex","SOLUSD",1763331266355,5.92732384,137.13,137.05,1.99999999]
["bitfinex","SOLUSD",1763331266557,50.0,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763331266742,50.0,137.09,137.08,34.44002768]
["bitfinex","SOLUSD",1763331266950,50.0,137.09,137.08,11.78882768]
["bitfinex","SOLUSD",1763331267151,36.969075,137.35,137.02,22.6512]
["bitfinex","SOLUSD",1763331267152,50.0,137.15,137.14,11.78882768]
["bitfinex","SOLUSD",1763331267663,50.0,137.15,137.14,18.37615152]
["bitfinex","SOLUSD",1763331267867,50.0,137.15,137.14,17.71615152]
["bitfinex","SOLUSD",1763331268040,50.0,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763331268234,50.0,137.15,137.14,15.71615153]
["bitfinex","SOLUSD",1763331268455,50.0,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763331268655,50.0,137.15,137.14,15.71615153]
["bitfinex","SOLUSD",1763331270637,50.0,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763331270837,50.0,137.07,137.06,2.67999999]
["bitfinex","SOLUSD",1763331271069,50.0,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763331271275,50.0,137.08,137.06,33.12002769]
["bitfinex","SOLUSD",1763331271276,50.0,137.05,137.04,2.67999999]
["bitfinex","SOLUSD",1763331271440,0.57,137.13,137.03,1.99999999]
["bitfinex","SOLUSD",1763331271631,0.57,137.13,136.76,7.6491498]
["bitfinex","SOLUSD",1763331271632,50.0,137.04,137.02,1.99999999]
["bitfinex","SOLUSD",1763331271836,0.57,137.13,137.0,0.68]
["bitfinex","SOLUSD",1763331271837,5.92732384,137.11,137.04,1.99999999]
["bitfinex","SOLUSD",1763331272043,50.0,137.09,137.08,1.99999999]
["bitfinex","SOLUSD",1763331272346,50.0,137.09,137.08,18.39615152]
["bitfinex","SOLUSD",1763331272860,50.0,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763331273043,50.0,137.11,137.1,15.71615153]
["bitfinex","SOLUSD",1763331273369,50.0,137.05,137.04,11.78882768]
["bitfinex","SOLUSD",1763331273570,0.57,137.11,137.05,9.78882769]
["bitfinex","SOLUSD",1763331273771,50.0,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763331274060,50.0,137.06,137.04,28.57852384]
["bitfinex","SOLUSD",1763331274271,50.0,137.06,137.05,15.71615153]
["bitfinex","SOLUSD",1763331274658,50.0,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763331276347,50.0,137.06,137.05,15.71615153]
["bitfinex","SOLUSD",1763331276578,0.57,137.11,137.06,9.78882769]
["bitfinex","SOLUSD",1763331276880,5.92732384,137.2,137.06,9.78882769]
["bitfinex","SOLUSD",1763331276881,50.0,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763331277090,50.0,137.08,137.07,0.68]
["bitfinex","SOLUSD",1763331277375,50.0,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763331277779,50.0,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763331278077,50.0,137.09,137.08,41.04735152]
["bitfinex","SOLUSD",1763331278779,50.0,137.09,137.08,18.39615152]
["bitfinex","SOLUSD",1763331279170,50.0,137.09,137.08,12.46882768]
["bitfinex","SOLUSD",1763331279372,50.0,137.09,137.08,38.36735153]
["bitfinex","SOLUSD",1763331279560,0.57,137.13,137.08,38.36735153]
["bitfinex","SOLUSD",1763331279763,50.0,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763331280581,50.0,137.1,137.09,10.46882769]
["bitfinex","SOLUSD",1763331280881,50.0,137.14,137.13,9.78882769]
["bitfinex","SOLUSD",1763331281080,50.0,137.14,137.13,15.71615153]
["bitfinex","SOLUSD",1763331281376,50.0,137.14,137.13,9.78882769]
["bitfinex","SOLUSD",1763331281574,50.0,137.14,137.13,15.71615153]
["bitfinex","SOLUSD",1763331281773,22.6512,137.23,137.08,10.46882769]
["bitfinex","SOLUSD",1763331281774,50.0,137.09,137.08,10.46882769]
["bitfinex","SOLUSD",1763331281974,50.0,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763331282173,50.0,137.1,137.09,15.71615153]
["bitfinex","SOLUSD",1763331282760,50.0,137.1,137.09,16.39615153]
["bitfinex","SOLUSD",1763331283193,50.0,137.13,137.12,32.44002769]
["bitfinex","SOLUSD",1763331283591,50.0,137.14,137.13,9.78882769]
["bitfinex","SOLUSD",1763331283763,50.0,137.14,137.13,15.71615153]
["bitfinex","SOLUSD",1763331283964,50.0,137.17,137.16,22.6512]
["bitfinex","SOLUSD",1763331284468,50.0,137.17,137.16,28.57852384]
["bitfinex","SOLUSD",1763331285699,5.92732384,137.22,137.13,12.46882768]
["bitfinex","SOLUSD",1763331285700,50.0,137.14,137.13,12.46882768]
["bitfinex","SOLUSD",1763331285863,0.57,137.21,137.13,12.46882768]
["bitfinex","SOLUSD",1763331286187,50.0,137.17,137.16,32.44002769]
["bitfinex","SOLUSD",1763331286586,50.0,137.1,137.09,0.68]
["bitfinex","SOLUSD",1763331286774,50.0,137.11,137.1,11.78882768]
["bitfinex","SOLUSD",1763331287087,50.0,137.11,137.1,40.36735152]
["bitfinex","SOLUSD",1763331287285,50.0,137.11,137.1,18.39615152]
["bitfinex","SOLUSD",1763331287469,50.0,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763331287676,50.0,137.11,137.1,15.71615153]
["bitfinex","SOLUSD",1763331287972,50.0,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763331290390,50.0,137.04,137.03,10.46882769]
["bitfinex","SOLUSD",1763331290569,50.0,137.05,137.04,11.78882768]
["bitfinex","SOLUSD",1763331290763,50.0,137.05,137.04,41.04735152]
["bitfinex","SOLUSD",1763331290963,50.0,137.05,137.04,15.71615153]
["bitfinex","SOLUSD",1763331291160,0.57,137.08,136.99,36.23992913]
["bitfinex","SOLUSD",1763331291161,50.0,137.01,136.99,36.23992913]
["bitfinex","SOLUSD",1763331291378,50.0,137.01,137.0,5.92732384]
["bitfinex","SOLUSD",1763331291585,50.0,137.01,137.0,15.71615153]
["bitfinex","SOLUSD",1763331291784,50.0,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763331291989,50.0,137.02,137.01,15.71615153]
["bitfinex","SOLUSD",1763331292176,50.0,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763331292688,50.0,137.02,137.01,15.71615153]
["bitfinex","SOLUSD",1763331292928,50.0,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763331293189,50.0,137.0,136.99,5.92732384]
["bitfinex","SOLUSD",1763331293371,50.0,137.01,137.0,9.78882769]
["bitfinex","SOLUSD",1763331293772,50.0,137.0,136.99,15.71615153]
["bitfinex","SOLUSD",1763331294589,50.0,137.0,136.99,16.39615153]
["bitfinex","SOLUSD",1763331294780,50.0,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763331295095,50.0,137.0,136.99,32.44002769]
["bitfinex","SOLUSD",1763331295298,50.0,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763331295686,56.49732384,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763331295879,50.0,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763331296394,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331296591,50.0,136.93,136.92,1.99999999]
["bitfinex","SOLUSD",1763331296778,50.0,136.93,136.92,17.71615152]
["bitfinex","SOLUSD",1763331296974,0.57,137.0,136.95,22.6512]
["bitfinex","SOLUSD",1763331296975,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763331297313,50.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763331299399,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331299700,50.0,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763331300425,50.0,136.93,136.92,39.02735153]
["bitfinex","SOLUSD",1763331301174,50.0,136.93,136.92,33.10002769]
["bitfinex","SOLUSD",1763331301493,50.0,136.93,136.92,39.02735153]
["bitfinex","SOLUSD",1763331302510,23.70929536,137.12,136.95,32.44002769]
["bitfinex","SOLUSD",1763331302511,50.0,136.96,136.95,32.44002769]
["bitfinex","SOLUSD",1763331302823,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331303119,55.92732384,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331303283,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331303479,50.0,136.92,136.91,9.98882769]
["bitfinex","SOLUSD",1763331304007,50.0,136.95,136.94,32.44002769]
["bitfinex","SOLUSD",1763331304215,50.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763331304414,50.0,136.96,136.95,16.37615153]
["bitfinex","SOLUSD",1763331305104,50.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763331305424,50.0,136.96,136.95,15.71615153]
["bitfinex","SOLUSD",1763331305621,50.0,136.96,136.91,0.2]
["bitfinex","SOLUSD",1763331305829,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331308198,50.0,136.92,136.91,15.91615153]
["bitfinex","SOLUSD",1763331308503,50.0,136.92,136.91,9.98882769]
["bitfinex","SOLUSD",1763331309107,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331309297,50.0,136.92,136.91,6.12732384]
["bitfinex","SOLUSD",1763331309702,50.0,136.92,136.91,9.98882769]
["bitfinex","SOLUSD",1763331309902,56.49732384,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331310201,50.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331311730,56.49732384,136.92,136.91,0.2]
["bitfinex","SOLUSD",1763331312440,56.49732384,136.92,136.91,0.1]
["bitfinex","SOLUSD",1763331312808,60.93103166,136.92,136.91,0.1]
["bitfinex","SOLUSD",1763331313209,71.29206332,136.92,136.91,0.1]
["bitfinex","SOLUSD",1763331315144,81.08089101,136.92,136.91,0.1]
["bitfinex","SOLUSD",1763331316036,122.52501765,136.92,136.91,0.1]
["bitfinex","SOLUSD",1763331316207,122.52501765,136.92,136.78,0.2]
["bitfinex","SOLUSD",1763331316208,50.0,136.79,136.78,0.2]
["bitfinex","SOLUSD",1763331316417,50.0,136.71,136.7,11.02103166]
["bitfinex","SOLUSD",1763331316635,50.0,136.71,136.7,10.44882769]
["bitfinex","SOLUSD",1763331317221,50.0,136.71,136.6,10.36103166]
["bitfinex","SOLUSD",1763331317222,50.0,136.63,136.61,1.99999999]
["bitfinex","SOLUSD",1763331317428,50.0,136.63,136.62,10.36103166]
["bitfinex","SOLUSD",1763331317622,50.0,136.63,136.62,22.14985934]
["bitfinex","SOLUSD",1763331317843,50.0,136.66,136.65,32.44002769]
["bitfinex","SOLUSD",1763331318137,50.0,136.66,136.65,42.80105935]
["bitfinex","SOLUSD",1763331318360,50.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763331318824,0.27,136.76,136.69,22.6512]
["bitfinex","SOLUSD",1763331319032,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763331319234,50.0,136.7,136.69,42.80105935]
["bitfinex","SOLUSD",1763331319445,50.0,136.7,136.69,33.11002769]
["bitfinex","SOLUSD",1763331319629,50.0,136.7,136.69,10.45882769]
["bitfinex","SOLUSD",1763331320237,50.0,136.68,136.67,22.6512]
["bitfinex","SOLUSD",1763331321538,50.0,136.6,136.59,33.83497147]
["bitfinex","SOLUSD",1763331321739,50.0,136.62,136.61,1.99999999]
["bitfinex","SOLUSD",1763331321941,50.0,136.62,136.61,12.45882768]
["bitfinex","SOLUSD",1763331322140,50.0,136.65,136.64,22.6512]
["bitfinex","SOLUSD",1763331322321,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763331322519,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763331322733,50.0,136.66,136.65,10.45882769]
["bitfinex","SOLUSD",1763331323928,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763331324131,50.0,136.66,136.55,6.83355754]
["bitfinex","SOLUSD",1763331324132,50.0,136.56,136.55,6.83355754]
["bitfinex","SOLUSD",1763331324457,50.0,136.56,136.55,10.56103166]
["bitfinex","SOLUSD",1763331324946,50.0,136.59,136.58,22.6512]
["bitfinex","SOLUSD",1763331325244,50.0,136.59,136.58,10.36103166]
["bitfinex","SOLUSD",1763331325447,50.0,136.59,136.58,0.67]
["bitfinex","SOLUSD",1763331325659,50.0,136.59,136.58,11.03103166]
["bitfinex","SOLUSD",1763331325825,50.0,136.59,136.55,0.2]
["bitfinex","SOLUSD",1763331325826,50.0,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763331326736,50.0,136.56,136.55,9.98882769]
["bitfinex","SOLUSD",1763331326943,50.0,136.56,136.55,0.87]
["bitfinex","SOLUSD",1763331327458,50.0,136.57,136.56,9.78882769]
["bitfinex","SOLUSD",1763331327759,0.17,136.64,136.56,20.81985935]
["bitfinex","SOLUSD",1763331327760,10.36103166,136.64,136.56,20.81985935]
["bitfinex","SOLUSD",1763331327950,50.0,136.6,136.59,32.44002769]
["bitfinex","SOLUSD",1763331328452,50.0,136.6,136.59,33.11002769]
["bitfinex","SOLUSD",1763331328655,50.0,136.57,136.56,0.67]
["bitfinex","SOLUSD",1763331328860,50.0,136.57,136.56,33.11002769]
["bitfinex","SOLUSD",1763331329353,50.0,136.57,136.55,22.8512]
["bitfinex","SOLUSD",1763331329553,50.0,136.57,136.55,0.2]
["bitfinex","SOLUSD",1763331329554,10.36103166,136.56,136.55,0.2]
["bitfinex","SOLUSD",1763331330335,50.0,136.57,136.55,0.2]
["bitfinex","SOLUSD",1763331330558,50.0,136.57,136.56,22.6512]
["bitfinex","SOLUSD",1763331331057,50.0,136.57,136.56,43.52105935]
["bitfinex","SOLUSD",1763331331429,50.0,136.58,136.57,9.78882769]
["bitfinex","SOLUSD",1763331331634,50.0,136.58,136.57,20.86985935]
["bitfinex","SOLUSD",1763331333167,41.44412664,136.8,136.57,20.86985935]
["bitfinex","SOLUSD",1763331333168,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763331333474,50.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763331333674,50.0,136.62,136.61,20.86985935]
["bitfinex","SOLUSD",1763331333960,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763331334133,50.0,136.65,136.64,42.80105935]
["bitfinex","SOLUSD",1763331334339,50.0,136.65,136.64,43.52105935]
["bitfinex","SOLUSD",1763331334535,10.36103166,136.8,136.64,43.52105935]
["bitfinex","SOLUSD",1763331334536,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763331334864,50.0,136.66,136.65,33.16002769]
["bitfinex","SOLUSD",1763331335063,50.0,136.66,136.65,22.86985934]
["bitfinex","SOLUSD",1763331335234,10.53103166,136.77,136.65,20.86985935]
["bitfinex","SOLUSD",1763331335570,50.0,136.66,136.65,11.78882768]
["bitfinex","SOLUSD",1763331335854,10.36103166,136.9,136.7,32.44002769]
["bitfinex","SOLUSD",1763331335855,50.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763331336237,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763331336437,50.0,136.72,136.71,10.50882769]
["bitfinex","SOLUSD",1763331336671,50.0,136.72,136.71,20.86985935]
["bitfinex","SOLUSD",1763331337054,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763331337935,60.36103166,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763331338739,50.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763331339942,50.0,136.75,136.74,20.86985935]
["bitfinex","SOLUSD",1763331340854,50.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763331341449,50.0,136.75,136.74,20.86985935]
["bitfinex","SOLUSD",1763331342067,50.0,136.75,136.74,43.52105935]
["bitfinex","SOLUSD",1763331342567,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763331342762,50.0,136.76,136.75,20.86985935]
["bitfinex","SOLUSD",1763331342937,50.0,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763331343136,50.0,136.79,136.78,42.80105935]
["bitfinex","SOLUSD",1763331343360,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763331343540,50.0,136.8,136.79,20.14985935]
["bitfinex","SOLUSD",1763331343741,50.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763331343936,50.0,136.83,136.82,42.80105935]
["bitfinex","SOLUSD",1763331344158,50.0,136.83,136.82,43.52105935]
["bitfinex","SOLUSD",1763331344950,50.0,136.83,136.82,33.16002769]
["bitfinex","SOLUSD",1763331345169,10.46103166,136.89,136.83,9.78882769]
["bitfinex","SOLUSD",1763331345170,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331345348,50.0,136.84,136.83,10.50882769]
["bitfinex","SOLUSD",1763331345854,50.0,136.84,136.83,20.86985935]
["bitfinex","SOLUSD",1763331346976,50.0,136.87,136.86,32.44002769]
["bitfinex","SOLUSD",1763331347345,50.0,136.87,136.86,43.52105935]
["bitfinex","SOLUSD",1763331347558,50.0,136.87,136.86,33.16002769]
["bitfinex","SOLUSD",1763331347755,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331347959,50.0,136.88,136.87,20.86985935]
["bitfinex","SOLUSD",1763331348164,50.0,136.88,136.87,10.50882769]
["bitfinex","SOLUSD",1763331348360,50.0,136.88,136.87,20.14985935]
["bitfinex","SOLUSD",1763331348561,50.0,136.88,136.86,9.78882769]
["bitfinex","SOLUSD",1763331348778,50.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763331349491,50.0,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763331349687,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331349890,50.0,136.9,136.89,33.16002769]
["bitfinex","SOLUSD",1763331350992,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331351489,60.36103166,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331351703,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331351875,50.0,136.9,136.89,43.52105935]
["bitfinex","SOLUSD",1763331352694,50.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763331352881,50.0,136.91,136.9,20.86985935]
["bitfinex","SOLUSD",1763331353080,50.0,136.94,136.93,32.44002769]
["bitfinex","SOLUSD",1763331353397,50.0,136.85,136.84,31.20085808]
["bitfinex","SOLUSD",1763331353568,0.17,136.96,136.87,22.6512]
["bitfinex","SOLUSD",1763331353893,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331354104,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763331354469,50.0,136.89,136.88,33.16002769]
["bitfinex","SOLUSD",1763331355179,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331355379,50.0,136.89,136.88,33.16002769]
["bitfinex","SOLUSD",1763331355690,50.0,136.89,136.88,10.50882769]
["bitfinex","SOLUSD",1763331356093,50.0,136.89,136.88,20.86985935]
["bitfinex","SOLUSD",1763331356885,50.0,136.89,136.88,10.50882769]
["bitfinex","SOLUSD",1763331357277,50.0,136.89,136.88,20.86985935]
["bitfinex","SOLUSD",1763331357580,50.0,136.89,136.88,10.50882769]
["bitfinex","SOLUSD",1763331357896,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763331358398,50.0,136.87,136.86,32.44002769]
["bitfinex","SOLUSD",1763331358592,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331359098,50.0,136.88,136.87,33.16002769]
["bitfinex","SOLUSD",1763331360286,50.0,136.83,136.82,11.08103166]
["bitfinex","SOLUSD",1763331360614,0.17,136.94,136.83,9.78882769]
["bitfinex","SOLUSD",1763331360781,50.0,136.84,136.83,10.50882769]
["bitfinex","SOLUSD",1763331360981,50.0,136.84,136.83,20.86985935]
["bitfinex","SOLUSD",1763331361198,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331361371,50.0,136.84,136.71,1.99999999]
["bitfinex","SOLUSD",1763331361372,50.0,136.72,136.71,1.99999999]
["bitfinex","SOLUSD",1763331361697,50.0,136.72,136.71,12.36103165]
["bitfinex","SOLUSD",1763331361884,50.0,136.72,136.71,11.08103166]
["bitfinex","SOLUSD",1763331362086,50.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763331362290,50.0,136.75,136.74,33.01223166]
["bitfinex","SOLUSD",1763331362502,50.0,136.75,136.74,43.52105935]
["bitfinex","SOLUSD",1763331362700,50.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763331363009,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763331363186,50.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763331363392,50.0,136.83,136.82,42.80105935]
["bitfinex","SOLUSD",1763331363691,10.36103166,137.0,136.86,32.44002769]
["bitfinex","SOLUSD",1763331363692,50.0,136.87,136.86,32.44002769]
["bitfinex","SOLUSD",1763331364314,50.0,136.78,136.77,6.63355754]
["bitfinex","SOLUSD",1763331364527,50.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763331364822,50.0,136.81,136.8,42.80105935]
["bitfinex","SOLUSD",1763331365000,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763331365190,50.0,136.82,136.77,9.78882769]
["bitfinex","SOLUSD",1763331365396,50.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763331365599,50.0,136.81,136.8,32.44002769]
["bitfinex","SOLUSD",1763331365893,50.0,136.81,136.8,10.50882769]
["bitfinex","SOLUSD",1763331366091,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763331366512,0.17,136.93,136.85,22.6512]
["bitfinex","SOLUSD",1763331366712,60.36103166,136.87,136.85,22.6512]
["bitfinex","SOLUSD",1763331366910,50.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763331367226,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331367395,50.0,136.9,136.89,42.80105935]
["bitfinex","SOLUSD",1763331367590,50.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763331368423,50.0,136.94,136.93,32.44002769]
["bitfinex","SOLUSD",1763331368638,50.0,136.94,136.93,42.80105935]
["bitfinex","SOLUSD",1763331368941,50.0,136.98,136.97,32.44002769]
["bitfinex","SOLUSD",1763331369227,50.0,136.98,136.97,42.80105935]
["bitfinex","SOLUSD",1763331369590,50.0,136.98,136.97,32.44002769]
["bitfinex","SOLUSD",1763331369914,50.0,136.98,136.97,33.16002769]
["bitfinex","SOLUSD",1763331370110,50.0,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763331370413,50.0,136.99,136.98,20.86985935]
["bitfinex","SOLUSD",1763331370734,50.0,137.02,137.01,22.6512]
["bitfinex","SOLUSD",1763331373833,50.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763331373994,10.36103166,137.1,136.91,10.36103166]
["bitfinex","SOLUSD",1763331373995,10.36103166,136.99,136.91,10.36103166]
["bitfinex","SOLUSD",1763331374202,50.0,136.9,136.88,22.34352556]
["bitfinex","SOLUSD",1763331374540,50.0,136.9,136.89,10.36103166]
["bitfinex","SOLUSD",1763331374705,50.0,136.9,136.89,20.14985935]
["bitfinex","SOLUSD",1763331374901,50.0,136.9,136.89,6.66218142]
["bitfinex","SOLUSD",1763331375326,50.0,136.93,136.92,22.6512]
["bitfinex","SOLUSD",1763331375502,50.0,136.91,136.9,16.45100911]
["bitfinex","SOLUSD",1763331376146,50.0,136.86,136.85,22.24860503]
["bitfinex","SOLUSD",1763331376303,50.0,136.86,136.85,28.19078645]
["bitfinex","SOLUSD",1763331376503,50.0,136.86,136.85,15.73100911]
["bitfinex","SOLUSD",1763331376830,5.94218142,137.04,136.88,32.44002769]
["bitfinex","SOLUSD",1763331376831,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331376997,50.0,136.89,136.88,15.73100911]
["bitfinex","SOLUSD",1763331377205,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331377825,50.0,136.9,136.88,29.26338142]
["bitfinex","SOLUSD",1763331378030,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331378997,50.0,136.92,136.91,39.05220911]
["bitfinex","SOLUSD",1763331379714,50.0,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763331380439,50.0,136.93,136.91,22.6512]
["bitfinex","SOLUSD",1763331380613,55.94218142,136.93,136.91,22.6512]
["bitfinex","SOLUSD",1763331380815,50.0,136.86,136.85,5.94218142]
["bitfinex","SOLUSD",1763331381141,50.0,136.86,136.85,15.73100911]
["bitfinex","SOLUSD",1763331381347,50.0,136.86,136.84,29.26338142]
["bitfinex","SOLUSD",1763331381633,50.0,136.86,136.8,5.94218142]
["bitfinex","SOLUSD",1763331381634,50.0,136.86,136.85,6.61218142]
["bitfinex","SOLUSD",1763331381839,50.0,136.89,136.88,22.6512]
["bitfinex","SOLUSD",1763331382029,50.0,136.89,136.88,38.38220911]
["bitfinex","SOLUSD",1763331382547,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331383340,50.0,136.82,136.81,0.67]
["bitfinex","SOLUSD",1763331383548,50.0,136.84,136.83,22.6512]
["bitfinex","SOLUSD",1763331383727,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331384631,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331385026,50.0,136.84,136.83,38.38220911]
["bitfinex","SOLUSD",1763331386714,50.0,136.84,136.83,39.05220911]
["bitfinex","SOLUSD",1763331387120,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331387736,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331388524,50.0,136.84,136.78,15.73100911]
["bitfinex","SOLUSD",1763331388525,50.0,136.79,136.78,15.73100911]
["bitfinex","SOLUSD",1763331388824,50.0,136.79,136.77,5.94218142]
["bitfinex","SOLUSD",1763331389029,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331389339,50.0,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763331389636,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763331389821,50.0,136.77,136.74,0.2]
["bitfinex","SOLUSD",1763331389822,50.0,136.81,136.8,32.44002769]
["bitfinex","SOLUSD",1763331390019,50.0,136.81,136.8,38.38220911]
["bitfinex","SOLUSD",1763331390228,50.0,136.81,136.8,45.03439053]
["bitfinex","SOLUSD",1763331390422,50.0,136.81,136.8,39.09220911]
["bitfinex","SOLUSD",1763331390850,50.0,136.81,136.8,45.03439053]
["bitfinex","SOLUSD",1763331392949,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763331393133,50.0,136.82,136.81,28.52370257]
["bitfinex","SOLUSD",1763331393335,6.11218142,136.93,136.84,32.44002769]
["bitfinex","SOLUSD",1763331393336,50.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763331393545,50.0,136.85,136.84,38.38220911]
["bitfinex","SOLUSD",1763331393849,50.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763331394027,50.0,136.86,136.85,6.65218142]
["bitfinex","SOLUSD",1763331394347,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331394550,50.0,136.89,136.88,38.38220911]
["bitfinex","SOLUSD",1763331394756,50.0,136.89,136.88,39.09220911]
["bitfinex","SOLUSD",1763331395430,50.0,136.89,136.88,45.03439053]
["bitfinex","SOLUSD",1763331395845,50.0,136.89,136.88,39.09220911]
["bitfinex","SOLUSD",1763331396236,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331396460,50.0,136.89,136.88,38.38220911]
["bitfinex","SOLUSD",1763331398842,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331399144,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331399341,50.0,136.9,136.89,15.73100911]
["bitfinex","SOLUSD",1763331399547,50.0,136.9,136.89,16.44100911]
["bitfinex","SOLUSD",1763331400427,50.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763331400631,50.0,136.93,136.92,38.38220911]
["bitfinex","SOLUSD",1763331401432,50.0,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763331402365,50.0,136.93,136.92,15.73100911]
["bitfinex","SOLUSD",1763331403361,50.0,136.93,136.92,16.44100911]
["bitfinex","SOLUSD",1763331403653,0.17,136.99,136.92,16.44100911]
["bitfinex","SOLUSD",1763331403654,50.0,136.94,136.93,9.78882769]
["bitfinex","SOLUSD",1763331403855,50.0,136.94,136.93,16.44100911]
["bitfinex","SOLUSD",1763331404157,50.0,136.94,136.93,15.73100911]
["bitfinex","SOLUSD",1763331404945,50.0,136.94,136.93,16.44100911]
["bitfinex","SOLUSD",1763331405343,50.0,136.92,136.9,12.07784852]
["bitfinex","SOLUSD",1763331405541,50.0,136.92,136.91,15.73100911]
["bitfinex","SOLUSD",1763331405756,50.0,136.92,136.91,38.38220911]
["bitfinex","SOLUSD",1763331406437,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331406743,50.0,136.92,136.91,38.38220911]
["bitfinex","SOLUSD",1763331407362,50.0,136.92,136.91,39.09220911]
["bitfinex","SOLUSD",1763331407954,50.0,136.92,136.91,51.17005763]
["bitfinex","SOLUSD",1763331409562,50.0,136.92,136.91,28.51885763]
["bitfinex","SOLUSD",1763331410577,50.0,136.95,136.94,22.6512]
["bitfinex","SOLUSD",1763331410752,50.0,136.95,136.94,38.38220911]
["bitfinex","SOLUSD",1763331412272,50.0,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763331412961,50.0,136.92,136.91,12.07784852]
["bitfinex","SOLUSD",1763331413165,50.0,136.91,136.9,5.94218142]
["bitfinex","SOLUSD",1763331413374,50.0,136.91,136.9,28.59338142]
["bitfinex","SOLUSD",1763331413569,50.0,136.89,136.88,18.02002994]
["bitfinex","SOLUSD",1763331413881,50.0,136.89,136.88,5.94218142]
["bitfinex","SOLUSD",1763331414059,50.0,136.88,136.87,28.59338142]
["bitfinex","SOLUSD",1763331414379,50.0,136.83,136.82,49.92538344]
["bitfinex","SOLUSD",1763331414680,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763331415067,50.0,136.86,136.85,21.87886984]
["bitfinex","SOLUSD",1763331415269,50.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763331415567,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331415757,50.0,136.88,136.87,38.38220911]
["bitfinex","SOLUSD",1763331415957,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331416555,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331416956,50.0,136.85,136.84,12.09352833]
["bitfinex","SOLUSD",1763331417281,50.0,136.85,136.84,27.82453744]
["bitfinex","SOLUSD",1763331417468,50.0,136.85,136.84,15.73100911]
["bitfinex","SOLUSD",1763331417862,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763331418083,50.0,136.85,136.84,21.90100813]
["bitfinex","SOLUSD",1763331418271,50.0,136.85,136.84,27.84318955]
["bitfinex","SOLUSD",1763331419290,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763331419473,50.0,136.85,136.84,27.8526312]
["bitfinex","SOLUSD",1763331419878,50.0,136.85,136.84,21.91044978]
["bitfinex","SOLUSD",1763331420990,50.0,136.85,136.8,12.12162209]
["bitfinex","SOLUSD",1763331420991,50.0,136.81,136.8,12.12162209]
["bitfinex","SOLUSD",1763331421179,50.0,136.81,136.8,18.06380351]
["bitfinex","SOLUSD",1763331421681,50.0,136.81,136.8,27.8526312]
["bitfinex","SOLUSD",1763331422574,50.0,136.79,136.78,12.12162209]
["bitfinex","SOLUSD",1763331422774,55.94218142,136.79,136.77,12.12162209]
["bitfinex","SOLUSD",1763331422988,50.0,136.77,136.76,12.12162209]
["bitfinex","SOLUSD",1763331423181,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331423988,50.07,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331424171,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331424485,50.0,136.75,136.74,9.98882769]
["bitfinex","SOLUSD",1763331424667,50.0,136.75,136.74,6.85218142]
["bitfinex","SOLUSD",1763331425004,50.0,136.75,136.74,39.29220911]
["bitfinex","SOLUSD",1763331425299,50.0,136.75,136.74,16.64100911]
["bitfinex","SOLUSD",1763331425468,50.0,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763331425784,50.0,136.77,136.76,38.38220911]
["bitfinex","SOLUSD",1763331425990,50.0,136.77,136.76,32.44002769]
["bitfinex","SOLUSD",1763331426363,50.0,136.77,136.76,38.38220911]
["bitfinex","SOLUSD",1763331426564,50.0,136.77,136.76,39.09220911]
["bitfinex","SOLUSD",1763331427584,50.0,136.77,136.76,32.44002769]
["bitfinex","SOLUSD",1763331428263,28.59338142,136.88,136.74,0.2]
["bitfinex","SOLUSD",1763331428264,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331428566,50.0,136.75,136.74,22.8512]
["bitfinex","SOLUSD",1763331429477,50.0,136.75,136.74,32.64002769]
["bitfinex","SOLUSD",1763331431794,50.0,136.75,136.74,39.29220911]
["bitfinex","SOLUSD",1763331432007,50.0,136.75,136.74,38.58220911]
["bitfinex","SOLUSD",1763331432208,50.0,136.75,136.74,39.29220911]
["bitfinex","SOLUSD",1763331433282,50.0,136.75,136.74,32.64002769]
["bitfinex","SOLUSD",1763331435414,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331435629,60.37145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331436315,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331437187,50.07,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331437510,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331437885,50.0,136.75,136.74,9.98882769]
["bitfinex","SOLUSD",1763331440690,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331441918,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331442135,50.0,136.75,136.74,22.8512]
["bitfinex","SOLUSD",1763331442795,50.0,136.75,136.74,32.64002769]
["bitfinex","SOLUSD",1763331442993,50.0,136.75,136.74,43.0114835]
["bitfinex","SOLUSD",1763331443317,50.0,136.75,136.74,32.64002769]
["bitfinex","SOLUSD",1763331448530,50.0,136.75,136.74,43.7014835]
["bitfinex","SOLUSD",1763331449611,60.44145581,136.75,136.74,9.98882769]
["bitfinex","SOLUSD",1763331449834,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331450418,50.07,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331450617,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331451633,60.37145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331451834,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331452135,50.07,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331452524,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331454034,60.37145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331454214,50.0,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331454411,60.44145581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331457844,83.09265581,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763331458714,83.09265581,136.75,136.74,0.05282958]
["bitfinex","SOLUSD",1763331458715,60.44145581,136.75,136.74,0.05282958]
["bitfinex","SOLUSD",1763331462340,70.2302835,136.75,136.74,0.01397328]
["bitfinex","SOLUSD",1763331464156,80.60173931,136.75,136.74,0.01397328]
["bitfinex","SOLUSD",1763331464332,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331464531,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331464733,60.44145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331466333,83.09265581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331467356,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331467743,60.44145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331468062,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331468560,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331470051,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331471063,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331472060,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331472257,50.0,136.69,136.68,0.89]
["bitfinex","SOLUSD",1763331472772,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331472939,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331477157,60.44145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331479846,50.07,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331480063,60.44145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331480563,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331480757,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331480954,60.37145581,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331481154,60.37145581,136.69,136.68,0.87]
["bitfinex","SOLUSD",1763331481155,50.0,136.69,136.68,0.87]
["bitfinex","SOLUSD",1763331481356,0.07,136.78,136.69,9.78882769]
["bitfinex","SOLUSD",1763331481559,50.0,136.7,136.69,10.45882769]
["bitfinex","SOLUSD",1763331481773,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763331482475,50.0,136.75,136.74,33.11002769]
["bitfinex","SOLUSD",1763331482660,50.0,136.75,136.74,43.4814835]
["bitfinex","SOLUSD",1763331483354,50.0,136.75,136.74,10.45882769]
["bitfinex","SOLUSD",1763331483547,50.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763331484871,50.0,136.75,136.74,10.45882769]
["bitfinex","SOLUSD",1763331489272,50.0,136.73,136.7,22.4930779]
["bitfinex","SOLUSD",1763331489480,50.0,136.71,136.7,33.11002769]
["bitfinex","SOLUSD",1763331489859,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763331490065,50.0,136.72,136.71,20.8302835]
["bitfinex","SOLUSD",1763331490382,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763331490889,50.0,136.75,136.74,33.11002769]
["bitfinex","SOLUSD",1763331491051,50.0,136.75,136.74,10.45882769]
["bitfinex","SOLUSD",1763331492493,50.0,136.71,136.69,12.12162209]
["bitfinex","SOLUSD",1763331492775,50.0,136.69,136.68,9.98882769]
["bitfinex","SOLUSD",1763331492967,50.0,136.69,136.68,43.0114835]
["bitfinex","SOLUSD",1763331493374,50.0,136.69,136.68,20.3602835]
["bitfinex","SOLUSD",1763331493558,50.0,136.69,136.68,21.0302835]
["bitfinex","SOLUSD",1763331493761,50.0,136.69,136.68,43.6814835]
["bitfinex","SOLUSD",1763331494274,50.0,136.69,136.68,55.80310559]
["bitfinex","SOLUSD",1763331494675,50.0,136.69,136.68,33.15190559]
["bitfinex","SOLUSD",1763331494874,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763331495069,50.0,136.72,136.71,42.8114835]
["bitfinex","SOLUSD",1763331495270,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763331495459,50.0,136.73,136.72,20.8302835]
["bitfinex","SOLUSD",1763331496754,50.0,136.73,136.72,16.41672531]
["bitfinex","SOLUSD",1763331498983,50.0,136.73,136.72,28.59373341]
["bitfinex","SOLUSD",1763331500685,50.0,136.73,136.72,10.45882769]
["bitfinex","SOLUSD",1763331500876,50.0,136.73,136.72,39.06792531]
["bitfinex","SOLUSD",1763331501560,50.0,136.71,136.7,12.8270081]
["bitfinex","SOLUSD",1763331501760,50.0,136.71,136.7,0.65]
["bitfinex","SOLUSD",1763331501979,50.0,136.71,136.7,10.43882769]
["bitfinex","SOLUSD",1763331502288,50.0,136.71,136.7,0.65]
["bitfinex","SOLUSD",1763331502488,50.0,136.71,136.7,10.43882769]
["bitfinex","SOLUSD",1763331503165,50.0,136.71,136.7,33.09002769]
["bitfinex","SOLUSD",1763331503696,50.0,136.71,136.7,39.04792531]
["bitfinex","SOLUSD",1763331504191,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763331504385,50.0,136.72,136.71,16.39672531]
["bitfinex","SOLUSD",1763331504978,50.0,136.72,136.71,10.43882769]
["bitfinex","SOLUSD",1763331506583,50.0,136.72,136.71,16.39672531]
["bitfinex","SOLUSD",1763331507381,50.0,136.72,136.71,10.43882769]
["bitfinex","SOLUSD",1763331507900,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763331508077,50.0,136.69,136.68,33.29002769]
["bitfinex","SOLUSD",1763331508396,50.0,136.69,136.68,38.59792531]
["bitfinex","SOLUSD",1763331508571,50.0,136.69,136.68,9.98882769]
["bitfinex","SOLUSD",1763331508776,55.95789762,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331508993,56.02789762,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763331509307,56.02789762,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331510178,55.95789762,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331510883,50.0,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331511085,5.95789762,136.76,136.71,22.6512]
["bitfinex","SOLUSD",1763331511283,50.0,136.7,136.69,21.96583579]
["bitfinex","SOLUSD",1763331511486,50.0,136.7,136.69,10.49882769]
["bitfinex","SOLUSD",1763331512111,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763331512273,50.0,136.71,136.7,22.68510821]
["bitfinex","SOLUSD",1763331512476,50.0,136.71,136.7,28.64300583]
["bitfinex","SOLUSD",1763331513601,5.95789762,136.81,136.7,16.45672531]
["bitfinex","SOLUSD",1763331513921,50.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763331514402,50.0,136.74,136.73,45.33718173]
["bitfinex","SOLUSD",1763331515205,50.0,136.74,136.73,51.29507935]
["bitfinex","SOLUSD",1763331515522,58.25695325,136.95,136.73,51.29507935]
["bitfinex","SOLUSD",1763331515523,50.0,136.78,136.77,32.44002769]
["bitfinex","SOLUSD",1763331515813,50.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763331515985,50.0,136.82,136.81,38.39792531]
["bitfinex","SOLUSD",1763331516183,50.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763331516388,50.0,136.86,136.85,38.39792531]
["bitfinex","SOLUSD",1763331516606,50.0,136.86,136.85,39.10792531]
["bitfinex","SOLUSD",1763331516784,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331516987,50.0,136.9,136.89,38.39792531]
["bitfinex","SOLUSD",1763331517183,50.0,136.9,136.89,39.10792531]
["bitfinex","SOLUSD",1763331518488,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331519017,50.0,136.9,136.89,39.10792531]
["bitfinex","SOLUSD",1763331520091,50.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763331520282,50.0,136.91,136.9,15.74672531]
["bitfinex","SOLUSD",1763331520481,50.0,136.94,136.93,32.44002769]
["bitfinex","SOLUSD",1763331520899,50.0,136.94,136.93,38.39792531]
["bitfinex","SOLUSD",1763331521290,50.0,136.94,136.93,39.10792531]
["bitfinex","SOLUSD",1763331521706,50.0,136.94,136.93,32.44002769]
["bitfinex","SOLUSD",1763331523787,50.0,136.9,136.89,15.74672531]
["bitfinex","SOLUSD",1763331524096,50.0,136.9,136.89,16.45672531]
["bitfinex","SOLUSD",1763331524410,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331524790,50.0,136.9,136.8,18.11297975]
["bitfinex","SOLUSD",1763331524791,50.0,136.84,136.83,6.66789762]
["bitfinex","SOLUSD",1763331524989,50.0,136.84,136.83,5.95789762]
["bitfinex","SOLUSD",1763331525191,50.0,136.84,136.83,39.10792531]
["bitfinex","SOLUSD",1763331525804,50.0,136.84,136.83,16.45672531]
["bitfinex","SOLUSD",1763331526504,50.0,136.84,136.83,10.49882769]
["bitfinex","SOLUSD",1763331526698,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331526900,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331529396,50.0,136.84,136.83,39.10792531]
["bitfinex","SOLUSD",1763331531003,50.0,136.84,136.83,10.49882769]
["bitfinex","SOLUSD",1763331531487,50.0,136.84,136.83,16.45672531]
["bitfinex","SOLUSD",1763331531802,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331532423,50.0,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763331533024,55.95789762,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331533316,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331535334,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763331535524,5.95789762,136.88,136.76,9.78882769]
["bitfinex","SOLUSD",1763331535832,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763331536194,50.0,136.8,136.79,33.15002769]
["bitfinex","SOLUSD",1763331536394,50.0,136.8,136.79,39.10792531]
["bitfinex","SOLUSD",1763331537230,50.0,136.8,136.79,16.45672531]
["bitfinex","SOLUSD",1763331538633,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763331538808,50.0,136.85,136.84,15.74672531]
["bitfinex","SOLUSD",1763331539002,50.0,136.85,136.84,16.45672531]
["bitfinex","SOLUSD",1763331540545,50.0,136.85,136.84,6.63789762]
["bitfinex","SOLUSD",1763331541253,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331541406,50.0,136.88,136.87,38.39792531]
["bitfinex","SOLUSD",1763331541608,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331541909,50.0,136.92,136.91,38.39792531]
["bitfinex","SOLUSD",1763331542112,50.0,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763331542314,50.0,136.93,136.92,16.42672531]
["bitfinex","SOLUSD",1763331542915,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763331543123,50.0,136.96,136.95,38.39792531]
["bitfinex","SOLUSD",1763331543745,50.0,136.96,136.95,39.07792531]
["bitfinex","SOLUSD",1763331544150,50.0,136.96,136.88,5.95789762]
["bitfinex","SOLUSD",1763331544151,50.0,136.88,136.87,8.04424209]
["bitfinex","SOLUSD",1763331544310,50.0,136.85,136.84,22.28163842]
["bitfinex","SOLUSD",1763331544523,5.95789762,136.96,136.87,22.6512]
["bitfinex","SOLUSD",1763331544524,50.0,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763331544728,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331544933,50.0,136.88,136.87,16.42672531]
["bitfinex","SOLUSD",1763331545239,50.0,136.85,136.84,10.46882769]
["bitfinex","SOLUSD",1763331546358,50.0,136.85,136.84,16.42672531]
["bitfinex","SOLUSD",1763331547640,50.0,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763331547948,50.0,136.88,136.86,5.95789762]
["bitfinex","SOLUSD",1763331548137,50.0,136.88,136.86,6.63789762]
["bitfinex","SOLUSD",1763331548754,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331549274,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763331549477,50.0,136.82,136.81,15.74672531]
["bitfinex","SOLUSD",1763331549765,50.0,136.82,136.81,16.42672531]
["bitfinex","SOLUSD",1763331550543,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763331550858,22.6512,136.92,136.79,10.46882769]
["bitfinex","SOLUSD",1763331550859,50.0,136.8,136.79,10.46882769]
["bitfinex","SOLUSD",1763331551233,50.0,136.77,136.76,8.04424209]
["bitfinex","SOLUSD",1763331551428,50.0,136.77,136.75,8.04424209]
["bitfinex","SOLUSD",1763331551634,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763331551834,50.0,136.77,136.76,10.46882769]
["bitfinex","SOLUSD",1763331552133,50.0,136.77,136.76,15.74672531]
["bitfinex","SOLUSD",1763331552338,50.0,136.77,136.76,16.42672531]
["bitfinex","SOLUSD",1763331554146,50.0,136.8,136.79,32.44002769]
["bitfinex","SOLUSD",1763331554375,50.0,136.8,136.79,38.39792531]
["bitfinex","SOLUSD",1763331554577,50.0,136.8,136.79,39.07792531]
["bitfinex","SOLUSD",1763331554864,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331555075,50.0,136.84,136.83,46.46779346]
["bitfinex","SOLUSD",1763331555239,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763331555438,50.0,136.85,136.84,16.42672531]
["bitfinex","SOLUSD",1763331556336,50.0,136.85,136.84,24.54620705]
["bitfinex","SOLUSD",1763331556571,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331556732,50.0,136.88,136.87,46.48537166]
["bitfinex","SOLUSD",1763331556933,0.1,136.98,136.88,9.78882769]
["bitfinex","SOLUSD",1763331556934,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763331557169,50.0,136.89,136.88,21.70462293]
["bitfinex","SOLUSD",1763331557334,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331557649,50.0,136.92,136.91,38.39792531]
["bitfinex","SOLUSD",1763331557859,50.0,136.92,136.91,39.11792531]
["bitfinex","SOLUSD",1763331558859,50.0,136.92,136.91,43.50229424]
["bitfinex","SOLUSD",1763331559236,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331559564,50.0,136.92,136.91,42.78229424]
["bitfinex","SOLUSD",1763331559878,50.0,136.9,136.89,17.88041046]
["bitfinex","SOLUSD",1763331560181,50.0,136.9,136.89,30.47336079]
["bitfinex","SOLUSD",1763331560349,50.0,136.9,136.89,21.94390982]
["bitfinex","SOLUSD",1763331560536,50.0,136.9,136.89,32.27306276]
["bitfinex","SOLUSD",1763331560750,50.0,136.9,136.89,20.85109424]
["bitfinex","SOLUSD",1763331561370,50.0,136.9,136.89,31.19336079]
["bitfinex","SOLUSD",1763331561957,50.0,136.9,136.89,20.85109424]
["bitfinex","SOLUSD",1763331562159,50.0,136.9,136.89,31.19336079]
["bitfinex","SOLUSD",1763331563068,50.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763331563251,50.0,136.93,136.92,50.86404383]
["bitfinex","SOLUSD",1763331563652,50.0,136.91,136.9,17.87057728]
["bitfinex","SOLUSD",1763331563845,50.0,136.91,136.9,32.44002769]
["bitfinex","SOLUSD",1763331564248,50.0,136.91,136.9,51.58404383]
["bitfinex","SOLUSD",1763331564567,50.0,136.91,136.9,32.97487876]
["bitfinex","SOLUSD",1763331566166,50.0,136.91,136.9,22.63261221]
["bitfinex","SOLUSD",1763331566373,50.0,136.91,136.9,32.97487876]
["bitfinex","SOLUSD",1763331566546,50.0,136.91,136.9,32.96744252]
["bitfinex","SOLUSD",1763331566756,50.0,136.91,136.9,20.13109424]
["bitfinex","SOLUSD",1763331566976,50.0,136.91,136.9,17.86750077]
["bitfinex","SOLUSD",1763331567273,50.0,136.91,136.9,8.07867308]
["bitfinex","SOLUSD",1763331567464,50.0,136.91,136.89,8.07867308]
["bitfinex","SOLUSD",1763331567649,50.0,136.91,136.9,32.44002769]
["bitfinex","SOLUSD",1763331569180,50.0,136.91,136.9,42.78229424]
["bitfinex","SOLUSD",1763331569469,50.0,136.91,136.9,50.86096732]
["bitfinex","SOLUSD",1763331569773,50.0,136.91,136.9,55.61864252]
["bitfinex","SOLUSD",1763331570079,50.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763331570286,50.0,136.92,136.91,32.921288]
["bitfinex","SOLUSD",1763331570489,50.0,136.92,136.91,22.57902145]
["bitfinex","SOLUSD",1763331570659,50.0,136.92,136.91,20.81109424]
["bitfinex","SOLUSD",1763331570973,50.0,136.92,136.91,32.921288]
["bitfinex","SOLUSD",1763331571170,50.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763331571374,50.0,136.92,136.91,20.13109424]
["bitfinex","SOLUSD",1763331571561,50.0,136.9,136.89,12.11019376]
["bitfinex","SOLUSD",1763331571876,50.0,136.9,136.89,42.78229424]
["bitfinex","SOLUSD",1763331572171,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331572674,50.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763331573273,50.0,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763331573654,60.34226655,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763331574069,50.0,136.9,136.89,42.78229424]
["bitfinex","SOLUSD",1763331574450,50.0,136.9,136.89,20.13109424]
["bitfinex","SOLUSD",1763331574673,50.0,136.9,136.89,32.241288]
["bitfinex","SOLUSD",1763331575862,50.0,136.9,136.89,32.921288]
["bitfinex","SOLUSD",1763331578374,0.1,136.98,136.92,32.44002769]
["bitfinex","SOLUSD",1763331578375,50.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763331578672,50.0,136.93,136.92,42.78229424]
["bitfinex","SOLUSD",1763331578874,50.0,136.93,136.92,55.58824924]
["bitfinex","SOLUSD",1763331579381,50.0,136.93,136.92,54.90824924]
["bitfinex","SOLUSD",1763331580066,0.1,136.98,136.92,43.46229424]
["bitfinex","SOLUSD",1763331580263,50.0,136.94,136.93,10.46882769]
["bitfinex","SOLUSD",1763331580659,50.0,136.94,136.93,33.12002769]
["bitfinex","SOLUSD",1763331580975,50.0,136.94,136.93,10.46882769]
["bitfinex","SOLUSD",1763331581375,50.0,136.94,136.93,43.46229424]
["bitfinex","SOLUSD",1763331581962,50.0,136.94,136.93,20.81109424]
["bitfinex","SOLUSD",1763331583075,50.0,136.97,136.96,32.44002769]
["bitfinex","SOLUSD",1763331583275,50.0,136.97,136.96,43.46229424]
["bitfinex","SOLUSD",1763331585294,50.0,136.97,136.96,55.57222898]
["bitfinex","SOLUSD",1763331585590,50.0,136.97,136.95,12.1114327]
["bitfinex","SOLUSD",1763331585764,50.0,136.97,136.96,42.78229424]
["bitfinex","SOLUSD",1763331586088,50.0,136.97,136.96,32.99346655]
["bitfinex","SOLUSD",1763331586263,50.0,136.97,136.96,42.78229424]
["bitfinex","SOLUSD",1763331586666,50.0,136.97,136.96,55.57372694]
["bitfinex","SOLUSD",1763331587177,50.0,136.97,136.96,32.91792767]
["bitfinex","SOLUSD",1763331587382,50.0,136.97,136.96,20.81109424]
["bitfinex","SOLUSD",1763331587874,50.0,136.97,136.96,43.46229424]
["bitfinex","SOLUSD",1763331588069,50.0,136.97,136.96,20.81109424]
["bitfinex","SOLUSD",1763331589591,0.1,137.03,136.97,0.68]
["bitfinex","SOLUSD",1763331589787,50.0,136.98,136.97,23.3312]
["bitfinex","SOLUSD",1763331589992,50.0,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763331590189,50.0,136.99,136.98,33.12002769]
["bitfinex","SOLUSD",1763331590581,50.0,136.99,136.98,32.44002769]
["bitfinex","SOLUSD",1763331590783,50.0,136.99,136.98,33.12002769]
["bitfinex","SOLUSD",1763331590991,50.0,136.99,136.98,43.46229424]
["bitfinex","SOLUSD",1763331591782,50.0,136.99,136.98,55.53803996]
["bitfinex","SOLUSD",1763331593178,0.1,137.03,136.98,55.53803996]
["bitfinex","SOLUSD",1763331593381,50.0,136.99,136.98,44.51577341]
["bitfinex","SOLUSD",1763331593584,0.1,137.03,136.98,44.51577341]
["bitfinex","SOLUSD",1763331593790,50.0,136.99,136.98,32.44002769]
["bitfinex","SOLUSD",1763331594116,50.0,136.99,136.98,44.49914761]
["bitfinex","SOLUSD",1763331594470,50.0,136.99,136.98,55.52141416]
["bitfinex","SOLUSD",1763331595085,50.0,136.99,136.98,43.46229424]
["bitfinex","SOLUSD",1763331595288,50.0,136.99,136.98,55.51573469]
["bitfinex","SOLUSD",1763331595495,50.0,136.99,136.98,33.12002769]
["bitfinex","SOLUSD",1763331595695,50.0,136.99,136.98,55.51573469]
["bitfinex","SOLUSD",1763331595883,50.0,136.99,136.98,43.46229424]
["bitfinex","SOLUSD",1763331596081,50.0,136.99,136.98,55.51573469]
["bitfinex","SOLUSD",1763331596484,50.0,136.99,136.98,43.46229424]
["bitfinex","SOLUSD",1763331596886,50.0,136.99,136.98,55.51573469]
["bitfinex","SOLUSD",1763331597785,50.0,136.99,136.98,43.46229424]
["bitfinex","SOLUSD",1763331597985,50.0,136.99,136.98,42.78229424]
["bitfinex","SOLUSD",1763331598379,50.0,136.99,136.98,54.83573469]
["bitfinex","SOLUSD",1763331599000,50.0,136.99,136.98,42.78229424]
["bitfinex","SOLUSD",1763331599397,50.0,136.99,136.98,32.44002769]
["bitfinex","SOLUSD",1763331599711,50.0,136.99,136.98,42.78229424]
["bitfinex","SOLUSD",1763331600283,50.0,136.97,136.95,12.05344045]
["bitfinex","SOLUSD",1763331600601,50.0,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763331600823,50.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763331600986,50.0,136.96,136.95,32.23340063]
["bitfinex","SOLUSD",1763331601401,50.0,136.96,136.95,20.80109424]
["bitfinex","SOLUSD",1763331602005,50.0,136.96,136.95,43.45229424]
["bitfinex","SOLUSD",1763331602704,50.1,136.96,136.95,34.76320853]
["bitfinex","SOLUSD",1763331602885,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763331603086,50.0,136.96,136.95,32.99346655]
["bitfinex","SOLUSD",1763331604092,50.0,136.96,136.95,55.56430277]
["bitfinex","SOLUSD",1763331604488,50.0,136.96,136.95,20.80109424]
["bitfinex","SOLUSD",1763331604688,50.1,137.03,137.02,22.6512]
["bitfinex","SOLUSD",1763331604891,50.1,137.03,137.02,42.78229424]
["bitfinex","SOLUSD",1763331605103,50.1,137.03,137.02,43.45229424]
["bitfinex","SOLUSD",1763331605304,50.1,137.03,137.02,42.78229424]
["bitfinex","SOLUSD",1763331605506,50.1,137.03,137.02,55.55586343]
["bitfinex","SOLUSD",1763331606111,50.1,137.03,137.02,43.45229424]
["bitfinex","SOLUSD",1763331606311,50.1,137.03,137.02,55.55586343]
["bitfinex","SOLUSD",1763331606828,50.1,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763331606989,50.1,137.06,137.05,32.20523766]
["bitfinex","SOLUSD",1763331607190,0.1,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763331607191,50.1,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763331607490,50.1,137.07,137.06,32.87523766]
["bitfinex","SOLUSD",1763331608089,0.1,137.17,137.07,0.67]
["bitfinex","SOLUSD",1763331608291,50.0,137.08,137.07,10.45882769]
["bitfinex","SOLUSD",1763331608723,0.6,137.17,137.07,10.45882769]
["bitfinex","SOLUSD",1763331609041,0.6,137.17,137.1,32.44002769]
["bitfinex","SOLUSD",1763331609042,50.0,137.11,137.1,32.44002769]
["bitfinex","SOLUSD",1763331609196,50.0,137.11,137.1,34.44002768]
["bitfinex","SOLUSD",1763331609397,50.0,137.15,137.14,32.44002769]
["bitfinex","SOLUSD",1763331609703,50.0,137.15,137.14,42.78229424]
["bitfinex","SOLUSD",1763331609905,50.0,137.15,137.14,43.45229424]
["bitfinex","SOLUSD",1763331610309,50.0,137.15,137.14,42.78229424]
["bitfinex","SOLUSD",1763331610507,50.0,137.15,137.14,43.45229424]
["bitfinex","SOLUSD",1763331610907,50.0,137.15,137.14,33.11002769]
["bitfinex","SOLUSD",1763331611208,50.0,137.15,137.14,43.45229424]
["bitfinex","SOLUSD",1763331611809,50.0,137.15,137.14,32.44002769]
["bitfinex","SOLUSD",1763331612019,50.0,137.15,137.14,42.78229424]
["bitfinex","SOLUSD",1763331612221,50.0,137.15,137.14,32.44002769]
["bitfinex","SOLUSD",1763331612514,50.0,137.15,137.14,42.78229424]
["bitfinex","SOLUSD",1763331613309,50.0,137.15,137.14,32.99346655]
["bitfinex","SOLUSD",1763331613493,50.0,137.15,137.14,22.6512]
["bitfinex","SOLUSD",1763331613698,50.5,137.15,137.14,32.99346655]
["bitfinex","SOLUSD",1763331613893,50.5,137.15,137.06,17.83622699]
["bitfinex","SOLUSD",1763331613894,0.5,137.15,137.06,12.0209083]
["bitfinex","SOLUSD",1763331614121,50.0,137.07,137.05,12.0209083]
["bitfinex","SOLUSD",1763331614413,50.0,137.05,137.04,23.80973598]
["bitfinex","SOLUSD",1763331614595,50.0,137.05,137.04,12.45882768]
["bitfinex","SOLUSD",1763331615127,50.0,137.08,137.07,32.44002769]
["bitfinex","SOLUSD",1763331615333,50.0,137.08,137.07,75.35271053]
["bitfinex","SOLUSD",1763331615623,50.0,137.09,137.08,1.99999999]
["bitfinex","SOLUSD",1763331615934,50.0,137.09,137.08,10.45882769]
["bitfinex","SOLUSD",1763331616090,50.0,137.09,137.08,20.80109424]
["bitfinex","SOLUSD",1763331617305,50.0,137.09,137.08,20.13109424]
["bitfinex","SOLUSD",1763331618406,50.0,137.09,137.08,10.34226655]
["bitfinex","SOLUSD",1763331618702,50.0,137.08,137.07,10.34226655]
["bitfinex","SOLUSD",1763331618905,50.0,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331619100,50.5,137.08,137.07,5.92770021]
["bitfinex","SOLUSD",1763331619295,50.0,137.08,137.07,15.7165279]
["bitfinex","SOLUSD",1763331619495,50.0,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331619698,50.5,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331619903,50.0,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331620112,50.5,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331620420,50.0,137.08,137.07,28.57890021]
["bitfinex","SOLUSD",1763331621010,50.0,137.08,137.07,38.3677279]
["bitfinex","SOLUSD",1763331621639,50.0,137.08,137.07,39.0577279]
["bitfinex","SOLUSD",1763331621802,50.0,137.08,137.07,16.4065279]
["bitfinex","SOLUSD",1763331623429,50.0,137.08,137.07,34.30799166]
["bitfinex","SOLUSD",1763331623625,50.0,137.08,137.07,28.38029145]
["bitfinex","SOLUSD",1763331624621,50.0,137.11,137.1,32.44002769]
["bitfinex","SOLUSD",1763331624814,50.0,137.11,137.1,44.29542811]
["bitfinex","SOLUSD",1763331625014,50.0,137.11,137.1,44.98542811]
["bitfinex","SOLUSD",1763331625223,50.0,137.11,137.1,32.44002769]
["bitfinex","SOLUSD",1763331625401,50.0,137.11,137.1,38.3677279]
["bitfinex","SOLUSD",1763331625614,50.5,137.11,137.1,15.7165279]
["bitfinex","SOLUSD",1763331625916,50.5,137.11,137.1,5.92770021]
["bitfinex","SOLUSD",1763331626137,50.0,137.11,137.1,28.57890021]
["bitfinex","SOLUSD",1763331626341,50.5,137.11,137.1,5.92770021]
["bitfinex","SOLUSD",1763331627553,50.0,137.1,137.09,5.92770021]
["bitfinex","SOLUSD",1763331627848,50.0,137.04,137.02,11.97376355]
["bitfinex","SOLUSD",1763331628020,50.0,137.04,137.03,5.92770021]
["bitfinex","SOLUSD",1763331628416,50.0,137.04,137.03,15.7165279]
["bitfinex","SOLUSD",1763331628615,50.0,137.04,137.03,16.4065279]
["bitfinex","SOLUSD",1763331628831,50.0,137.04,137.03,15.7165279]
["bitfinex","SOLUSD",1763331629032,50.0,137.04,137.03,38.3677279]
["bitfinex","SOLUSD",1763331629238,50.0,137.04,137.03,15.7165279]
["bitfinex","SOLUSD",1763331629730,50.0,137.04,137.03,5.92770021]
["bitfinex","SOLUSD",1763331629931,50.0,137.04,137.0,21.76259124]
["bitfinex","SOLUSD",1763331629932,50.0,137.01,137.0,21.76259124]
["bitfinex","SOLUSD",1763331630143,50.0,137.01,137.0,28.57890021]
["bitfinex","SOLUSD",1763331630439,50.0,137.01,137.0,5.92770021]
["bitfinex","SOLUSD",1763331631023,50.5,137.01,137.0,5.92770021]
["bitfinex","SOLUSD",1763331631345,50.0,137.0,136.99,5.92770021]
["bitfinex","SOLUSD",1763331631528,50.0,137.0,136.98,5.92770021]
["bitfinex","SOLUSD",1763331631729,0.5,136.99,136.98,5.92770021]
["bitfinex","SOLUSD",1763331631925,50.5,137.0,136.98,5.92770021]
["bitfinex","SOLUSD",1763331632434,50.0,136.98,136.97,5.92770021]
["bitfinex","SOLUSD",1763331632739,50.0,136.97,136.96,5.92770021]
["bitfinex","SOLUSD",1763331632944,0.5,136.99,136.93,10.69882769]
["bitfinex","SOLUSD",1763331632945,50.0,136.94,136.93,10.69882769]
["bitfinex","SOLUSD",1763331633141,50.0,136.97,136.96,22.6512]
["bitfinex","SOLUSD",1763331633960,50.0,136.94,136.93,9.98882769]
["bitfinex","SOLUSD",1763331634166,50.0,136.94,136.93,6.12770021]
["bitfinex","SOLUSD",1763331634650,50.0,136.97,136.96,22.6512]
["bitfinex","SOLUSD",1763331634856,50.0,136.97,136.96,38.3677279]
["bitfinex","SOLUSD",1763331635167,50.0,136.94,136.93,22.67259124]
["bitfinex","SOLUSD",1763331635463,50.0,136.97,136.96,22.6512]
["bitfinex","SOLUSD",1763331636034,50.0,136.94,136.93,32.64002769]
["bitfinex","SOLUSD",1763331636238,50.0,136.96,136.95,32.44002769]
["bitfinex","SOLUSD",1763331636439,50.0,136.96,136.95,38.3677279]
["bitfinex","SOLUSD",1763331636826,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763331637045,50.0,136.96,136.95,28.57890021]
["bitfinex","SOLUSD",1763331637448,50.0,136.96,136.95,38.3677279]
["bitfinex","SOLUSD",1763331639458,50.0,136.96,136.93,12.88376355]
["bitfinex","SOLUSD",1763331639459,50.5,136.96,136.93,0.2]
["bitfinex","SOLUSD",1763331639746,50.0,136.94,136.93,0.1]
["bitfinex","SOLUSD",1763331640157,50.0,136.88,136.87,5.92770021]
["bitfinex","SOLUSD",1763331640754,50.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763331640954,50.0,136.86,136.85,38.3677279]
["bitfinex","SOLUSD",1763331641166,50.0,136.86,136.85,5.92770021]
["bitfinex","SOLUSD",1763331641458,50.0,136.86,136.75,20.45681787]
["bitfinex","SOLUSD",1763331641459,50.0,136.82,136.81,0.91]
["bitfinex","SOLUSD",1763331641636,0.3,136.88,136.82,9.78882769]
["bitfinex","SOLUSD",1763331641637,50.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763331642043,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763331642661,50.0,136.86,136.85,28.57890021]
["bitfinex","SOLUSD",1763331642863,50.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763331643049,50.0,136.83,136.82,15.7165279]
["bitfinex","SOLUSD",1763331643953,50.0,136.83,136.82,16.4265279]
["bitfinex","SOLUSD",1763331644335,50.0,136.83,136.82,15.7165279]
["bitfinex","SOLUSD",1763331644948,50.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763331645135,50.0,136.86,136.85,28.57890021]
["bitfinex","SOLUSD",1763331647539,50.0,136.86,136.85,38.3677279]
["bitfinex","SOLUSD",1763331648168,50.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763331648350,50.0,136.86,136.85,5.92770021]
["bitfinex","SOLUSD",1763331648561,50.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763331649782,50.0,136.84,136.83,38.3677279]
["bitfinex","SOLUSD",1763331650583,50.0,136.84,136.83,39.0777279]
["bitfinex","SOLUSD",1763331650960,22.0,137.03,136.87,32.44002769]
["bitfinex","SOLUSD",1763331650961,50.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763331651277,50.0,136.88,136.87,38.3677279]
["bitfinex","SOLUSD",1763331651503,50.0,136.88,136.87,45.00542811]
["bitfinex","SOLUSD",1763331651655,50.0,136.88,136.87,39.0777279]
["bitfinex","SOLUSD",1763331651863,50.0,136.88,136.87,38.3677279]
["bitfinex","SOLUSD",1763331652588,50.0,136.88,136.87,45.00542811]
["bitfinex","SOLUSD",1763331652967,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763331653170,50.0,136.89,136.88,22.35422811]
["bitfinex","SOLUSD",1763331653391,50.0,136.92,136.91,32.44002769]
["bitfinex","SOLUSD",1763331653560,50.0,136.92,136.91,38.3677279]
["bitfinex","SOLUSD",1763331653762,50.0,136.92,136.91,39.0777279]
["bitfinex","SOLUSD",1763331654157,50.0,136.92,136.91,38.3677279]
["bitfinex","SOLUSD",1763331654962,50.0,136.92,136.91,22.6512]
["bitfinex","SOLUSD",1763331655181,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331655358,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763331656462,50.0,136.89,136.88,15.7165279]
["bitfinex","SOLUSD",1763331656660,50.0,136.89,136.88,22.35422811]
["bitfinex","SOLUSD",1763331656863,50.0,136.89,136.88,15.7165279]
["bitfinex","SOLUSD",1763331657782,50.0,136.89,136.88,38.3677279]
["bitfinex","SOLUSD",1763331657977,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331658157,50.0,136.9,136.89,15.7165279]
["bitfinex","SOLUSD",1763331660381,50.0,136.9,136.89,16.4265279]
["bitfinex","SOLUSD",1763331660571,50.0,136.9,136.89,15.7165279]
["bitfinex","SOLUSD",1763331663687,50.3,136.9,136.85,21.90485312]
["bitfinex","SOLUSD",1763331663873,50.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763331664075,50.0,136.86,136.85,15.7165279]
["bitfinex","SOLUSD",1763331664272,50.0,136.86,136.85,28.57890021]
["bitfinex","SOLUSD",1763331664480,50.0,136.86,136.85,5.92770021]
["bitfinex","SOLUSD",1763331664481,50.3,136.86,136.85,5.92770021]
["bitfinex","SOLUSD",1763331665085,50.0,136.86,136.85,15.7165279]
["bitfinex","SOLUSD",1763331667099,0.3,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331667100,50.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763331667395,50.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763331667571,50.0,136.9,136.89,15.7165279]
["bitfinex","SOLUSD",1763331668172,50.0,136.9,136.89,16.4065279]
["bitfinex","SOLUSD",1763331668669,50.0,136.9,136.89,15.7165279]
["bitfinex","SOLUSD",1763331668976,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763331669191,50.0,136.83,136.82,54.74802796]
["bitfinex","SOLUSD",1763331669498,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763331670399,50.0,136.84,136.83,10.47882769]
["bitfinex","SOLUSD",1763331670597,50.0,136.84,136.83,16.4065279]
["bitfinex","SOLUSD",1763331671272,50.0,136.84,136.83,15.7165279]
["bitfinex","SOLUSD",1763331671475,50.0,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763331671689,50.0,136.82,136.81,39.2577279]
["bitfinex","SOLUSD",1763331671898,50.0,136.82,136.81,16.6065279]
["bitfinex","SOLUSD",1763331672100,50.0,136.82,136.81,9.98882769]
["bitfinex","SOLUSD",1763331672285,50.0,136.82,136.81,15.9165279]
["bitfinex","SOLUSD",1763331672879,50.3,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763331674388,56.22770021,136.82,136.81,0.1]
["bitfinex","SOLUSD",1763331674905,66.0165279,136.82,136.81,0.1]
["bitfinex","SOLUSD",1763331675114,71.94422811,136.82,136.81,0.1]
["bitfinex","SOLUSD",1763331675585,60.08882769,136.82,136.81,0.1]
["bitfinex","SOLUSD",1763331675786,71.94422811,136.82,136.81,0.02574765]
["bitfinex","SOLUSD",1763331677000,71.94422811,136.82,136.81,0.00574765]
["bitfinex","SOLUSD",1763331678382,50.0,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331678685,61.85540042,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331678880,56.12770021,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331680406,50.0,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331680589,56.12770021,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331680781,50.2,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331680983,50.0,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331681191,50.0,136.72,136.71,11.24035999]
["bitfinex","SOLUSD",1763331681495,50.0,136.72,136.71,10.58035999]
["bitfinex","SOLUSD",1763331681804,50.0,136.72,136.71,43.68038768]
["bitfinex","SOLUSD",1763331682586,50.0,136.72,136.71,22.8512]
["bitfinex","SOLUSD",1763331682806,50.2,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331682986,60.58035999,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331683192,50.0,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331685410,50.0,136.72,136.71,10.58035999]
["bitfinex","SOLUSD",1763331685993,50.0,136.72,136.71,11.24035999]
["bitfinex","SOLUSD",1763331686309,50.0,136.72,136.71,21.02918768]
["bitfinex","SOLUSD",1763331686506,50.0,136.72,136.71,43.68038768]
["bitfinex","SOLUSD",1763331686717,50.0,136.72,136.71,33.30002769]
["bitfinex","SOLUSD",1763331686884,50.0,136.72,136.71,43.68038768]
["bitfinex","SOLUSD",1763331688102,50.0,136.73,136.71,43.68038768]
["bitfinex","SOLUSD",1763331688411,50.0,136.73,136.72,20.82918768]
["bitfinex","SOLUSD",1763331688599,50.0,136.73,136.72,20.16918768]
["bitfinex","SOLUSD",1763331688803,50.0,136.73,136.72,20.82918768]
["bitfinex","SOLUSD",1763331692009,50.0,136.73,136.72,10.48882769]
["bitfinex","SOLUSD",1763331692194,50.0,136.73,136.72,20.86918768]
["bitfinex","SOLUSD",1763331692818,50.0,136.73,136.71,22.8512]
["bitfinex","SOLUSD",1763331693020,50.0,136.73,136.72,10.38035999]
["bitfinex","SOLUSD",1763331693895,50.0,136.73,136.72,11.08035999]
["bitfinex","SOLUSD",1763331694102,50.0,136.73,136.72,20.86918768]
["bitfinex","SOLUSD",1763331697523,50.0,136.73,136.72,20.16918768]
["bitfinex","SOLUSD",1763331697724,50.2,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331697891,50.0,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331698194,50.0,136.73,136.71,10.58035999]
["bitfinex","SOLUSD",1763331698596,50.0,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331699221,50.0,136.73,136.71,10.58035999]
["bitfinex","SOLUSD",1763331699725,50.0,136.73,136.72,20.86918768]
["bitfinex","SOLUSD",1763331700828,50.0,136.73,136.72,10.48882769]
["bitfinex","SOLUSD",1763331701028,50.0,136.73,136.72,20.86918768]
["bitfinex","SOLUSD",1763331701725,50.0,136.73,136.72,10.48882769]
["bitfinex","SOLUSD",1763331702031,50.0,136.73,136.72,20.86918768]
["bitfinex","SOLUSD",1763331702400,50.0,136.73,136.72,10.38035999]
["bitfinex","SOLUSD",1763331702732,50.0,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331703428,50.0,136.73,136.71,10.58035999]
["bitfinex","SOLUSD",1763331704502,50.0,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331705832,50.2,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331708232,50.0,136.73,136.72,10.38035999]
["bitfinex","SOLUSD",1763331708433,50.2,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331708735,50.0,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331709933,50.2,136.73,136.71,0.2]
["bitfinex","SOLUSD",1763331711349,0.2,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331711636,10.58035999,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331715540,20.36918768,136.72,136.71,0.2]
["bitfinex","SOLUSD",1763331716341,20.36918768,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331717740,9.98882769,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331718043,50.0,136.73,136.71,11.13201789]
["bitfinex","SOLUSD",1763331718248,50.0,136.73,136.71,10.43201789]
["bitfinex","SOLUSD",1763331718736,50.0,136.73,136.71,0.0516579]
["bitfinex","SOLUSD",1763331718937,50.0,136.73,136.71,10.43201789]
["bitfinex","SOLUSD",1763331719332,50.0,136.73,136.72,10.38035999]
["bitfinex","SOLUSD",1763331720852,50.0,136.73,136.71,10.43201789]
["bitfinex","SOLUSD",1763331721521,50.0,136.73,136.71,18.5719315]
["bitfinex","SOLUSD",1763331721743,50.0,136.73,136.72,8.13991361]
["bitfinex","SOLUSD",1763331723239,50.0,136.73,136.72,23.12975034]
["bitfinex","SOLUSD",1763331723437,103.4,136.82,136.73,32.44002769]
["bitfinex","SOLUSD",1763331723634,50.0,136.74,136.73,33.15002769]
["bitfinex","SOLUSD",1763331723935,50.0,136.74,136.73,42.82038768]
["bitfinex","SOLUSD",1763331724142,50.0,136.74,136.73,59.064485]
["bitfinex","SOLUSD",1763331724317,50.0,136.74,136.73,43.53038768]
["bitfinex","SOLUSD",1763331724517,50.0,136.74,136.73,0.71]
["bitfinex","SOLUSD",1763331724745,0.2,136.79,136.71,0.0516579]
["bitfinex","SOLUSD",1763331724746,50.0,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331724953,50.0,136.72,136.71,12.26083764]
["bitfinex","SOLUSD",1763331725123,50.0,136.72,136.71,12.97083764]
["bitfinex","SOLUSD",1763331725520,50.0,136.72,136.71,12.26083764]
["bitfinex","SOLUSD",1763331725746,50.0,136.72,136.71,23.35119763]
["bitfinex","SOLUSD",1763331725932,50.0,136.72,136.71,12.97083764]
["bitfinex","SOLUSD",1763331726739,50.0,136.72,136.71,12.26083764]
["bitfinex","SOLUSD",1763331727047,50.0,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331727427,50.0,136.72,136.71,12.26083764]
["bitfinex","SOLUSD",1763331728028,50.0,136.72,136.71,12.97083764]
["bitfinex","SOLUSD",1763331728357,50.0,136.72,136.71,11.14201789]
["bitfinex","SOLUSD",1763331730030,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763331730228,50.0,136.73,136.72,20.87918768]
["bitfinex","SOLUSD",1763331730643,50.0,136.73,136.72,37.13818046]
["bitfinex","SOLUSD",1763331730962,50.0,136.73,136.72,20.87918768]
["bitfinex","SOLUSD",1763331731158,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763331731463,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763331731671,0.2,136.87,136.76,9.78882769]
["bitfinex","SOLUSD",1763331731831,50.0,136.8,136.79,32.44002769]
["bitfinex","SOLUSD",1763331732158,50.0,136.8,136.78,16.23532429]
["bitfinex","SOLUSD",1763331732366,50.0,136.77,136.76,38.88652429]
["bitfinex","SOLUSD",1763331732556,50.0,136.77,136.76,33.03155999]
["bitfinex","SOLUSD",1763331732860,50.0,136.77,136.76,33.74155999]
["bitfinex","SOLUSD",1763331733567,50.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763331733770,50.0,136.78,136.77,20.87918768]
["bitfinex","SOLUSD",1763331735865,50.0,136.78,136.77,12.17774202]
["bitfinex","SOLUSD",1763331737753,50.0,136.78,136.77,10.38035999]
["bitfinex","SOLUSD",1763331738144,50.0,136.78,136.77,11.04035999]
["bitfinex","SOLUSD",1763331738847,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763331739049,50.0,136.79,136.78,20.82918768]
["bitfinex","SOLUSD",1763331739243,10.38035999,136.88,136.78,43.48038768]
["bitfinex","SOLUSD",1763331739548,50.0,136.84,136.82,12.15141281]
["bitfinex","SOLUSD",1763331740054,50.0,136.84,136.82,12.81141281]
["bitfinex","SOLUSD",1763331740266,50.0,136.84,136.83,0.66]
["bitfinex","SOLUSD",1763331740458,50.0,136.84,136.82,12.15141281]
["bitfinex","SOLUSD",1763331740766,50.0,136.84,136.83,5.94884793]
["bitfinex","SOLUSD",1763331741272,50.0,136.84,136.83,6.60884793]
["bitfinex","SOLUSD",1763331741470,50.0,136.84,136.83,5.94884793]
["bitfinex","SOLUSD",1763331742579,50.0,136.84,136.83,6.60884793]
["bitfinex","SOLUSD",1763331743447,50.0,136.84,136.83,5.94884793]
["bitfinex","SOLUSD",1763331743643,50.0,136.84,136.83,6.60884793]
["bitfinex","SOLUSD",1763331745670,50.0,136.84,136.83,14.6818157]
["bitfinex","SOLUSD",1763331746170,50.2,136.84,136.83,8.07592503]
["bitfinex","SOLUSD",1763331746371,50.0,136.8,136.79,8.07592503]
["bitfinex","SOLUSD",1763331746580,50.0,136.8,136.79,6.60884793]
["bitfinex","SOLUSD",1763331746946,50.0,136.8,136.79,14.68851463]
["bitfinex","SOLUSD",1763331747152,50.0,136.8,136.79,6.60884793]
["bitfinex","SOLUSD",1763331747360,50.0,136.8,136.79,16.39767562]
["bitfinex","SOLUSD",1763331747655,50.0,136.8,136.79,6.60884793]
["bitfinex","SOLUSD",1763331748283,50.0,136.8,136.79,5.94884793]
["bitfinex","SOLUSD",1763331748487,50.0,136.8,136.79,14.02685879]
["bitfinex","SOLUSD",1763331748688,50.0,136.8,136.79,8.07801086]
["bitfinex","SOLUSD",1763331750189,50.0,136.8,136.78,8.07801086]
["bitfinex","SOLUSD",1763331750368,50.0,136.78,136.77,14.02608345]
["bitfinex","SOLUSD",1763331750968,50.0,136.78,136.77,8.07723552]
["bitfinex","SOLUSD",1763331751374,50.0,136.78,136.76,14.69608345]
["bitfinex","SOLUSD",1763331751575,50.0,136.78,136.77,6.61884793]
["bitfinex","SOLUSD",1763331751767,50.0,136.78,136.76,14.69608345]
["bitfinex","SOLUSD",1763331752185,50.0,136.78,136.76,8.74723552]
["bitfinex","SOLUSD",1763331752383,50.0,136.78,136.75,28.60004793]
["bitfinex","SOLUSD",1763331752384,50.0,136.76,136.75,8.07723552]
["bitfinex","SOLUSD",1763331752680,50.0,136.76,136.74,8.07723552]
["bitfinex","SOLUSD",1763331753499,50.0,136.76,136.74,14.02608345]
["bitfinex","SOLUSD",1763331753671,50.0,136.76,136.75,14.69608345]
["bitfinex","SOLUSD",1763331753871,50.0,136.76,136.75,6.61884793]
["bitfinex","SOLUSD",1763331754296,50.0,136.76,136.75,16.40767562]
["bitfinex","SOLUSD",1763331754496,50.0,136.76,136.75,51.21028843]
["bitfinex","SOLUSD",1763331754672,50.0,136.76,136.75,51.17704512]
["bitfinex","SOLUSD",1763331755388,50.0,136.76,136.75,39.05887562]
["bitfinex","SOLUSD",1763331755782,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763331756015,50.0,136.77,136.76,28.5259621]
["bitfinex","SOLUSD",1763331757793,50.0,136.77,136.76,18.73713441]
["bitfinex","SOLUSD",1763331758007,50.0,136.77,136.75,34.76948648]
["bitfinex","SOLUSD",1763331758307,50.0,136.77,136.76,0.67]
["bitfinex","SOLUSD",1763331758496,50.0,136.77,136.76,5.94884793]
["bitfinex","SOLUSD",1763331761295,50.0,136.77,136.75,18.06713441]
["bitfinex","SOLUSD",1763331761497,50.0,136.77,136.75,12.11828648]
["bitfinex","SOLUSD",1763331763003,50.2,136.77,136.75,12.11828648]
["bitfinex","SOLUSD",1763331763405,50.0,136.77,136.75,12.11828648]
["bitfinex","SOLUSD",1763331763713,50.2,136.77,136.75,12.11828648]
["bitfinex","SOLUSD",1763331763914,50.2,136.77,136.76,8.10945107]
["bitfinex","SOLUSD",1763331764424,50.0,136.75,136.74,8.10945107]
["bitfinex","SOLUSD",1763331764723,50.0,136.73,136.71,18.11879231]
["bitfinex","SOLUSD",1763331765020,50.0,136.73,136.72,8.11929697]
["bitfinex","SOLUSD",1763331765202,50.0,136.73,136.71,8.17095487]
["bitfinex","SOLUSD",1763331765625,6.14884793,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331766804,0.2,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331767025,6.14884793,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331770209,15.93767562,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331770426,21.88652355,136.72,136.71,0.0516579]
["bitfinex","SOLUSD",1763331771919,82.44002769,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331772233,88.38887562,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331772414,88.58887562,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331772803,82.64002769,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331773139,88.58887562,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331775250,56.14884793,136.7,136.69,0.2]
["bitfinex","SOLUSD",1763331775402,65.93767562,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331782217,59.98882769,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331782428,65.93767562,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331782822,50.0,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331783026,55.94884793,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331783217,56.04884793,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331783414,55.94884793,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331784243,78.60004793,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331784443,72.6512,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331784615,78.60004793,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763331785318,78.60004793,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331785319,65.83767562,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331785631,44.6512,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331785810,22.6512,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331786012,15.73767562,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331786817,37.73767562,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331788743,15.73767562,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331791436,5.94884793,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331791645,50.0,136.7,136.68,0.82]
["bitfinex","SOLUSD",1763331792142,55.94884793,136.7,136.68,0.82]
["bitfinex","SOLUSD",1763331792347,50.0,136.7,136.68,0.82]
["bitfinex","SOLUSD",1763331794258,50.0,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331794551,50.0,136.7,136.69,5.94884793]
["bitfinex","SOLUSD",1763331795057,50.0,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331795760,32.44002769,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331795931,9.78882769,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331799260,50.0,136.7,136.68,6.75884793]
["bitfinex","SOLUSD",1763331799442,50.0,136.7,136.69,5.94884793]
["bitfinex","SOLUSD",1763331799777,50.0,136.7,136.69,6.62884793]
["bitfinex","SOLUSD",1763331800832,50.0,136.7,136.69,11.05512103]
["bitfinex","SOLUSD",1763331803429,50.0,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331803636,50.0,136.7,136.69,10.37512103]
["bitfinex","SOLUSD",1763331804152,50.0,136.7,136.68,11.18512103]
["bitfinex","SOLUSD",1763331804360,50.0,136.7,136.68,0.81]
["bitfinex","SOLUSD",1763331804869,72.6512,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331805638,73.3412,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331806959,72.6512,136.7,136.69,10.37512103]
["bitfinex","SOLUSD",1763331807449,72.6512,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331807662,72.6512,136.7,136.68,10.50512103]
["bitfinex","SOLUSD",1763331807846,72.6512,136.7,136.68,11.18512103]
["bitfinex","SOLUSD",1763331808563,72.6512,136.7,136.68,10.50512103]
["bitfinex","SOLUSD",1763331809137,72.6512,136.7,136.68,0.13]
["bitfinex","SOLUSD",1763331809463,114.26512103,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331809767,124.05394872,136.69,136.68,0.13]
["bitfinex","SOLUSD",1763331810168,124.05394872,136.69,136.61,10.57512103]
["bitfinex","SOLUSD",1763331810169,50.0,136.62,136.61,10.57512103]
["bitfinex","SOLUSD",1763331810374,50.0,136.62,136.61,11.27512103]
["bitfinex","SOLUSD",1763331813655,50.0,136.62,136.61,0.9]
["bitfinex","SOLUSD",1763331813850,50.0,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763331815954,50.0,136.62,136.61,11.27512103]
["bitfinex","SOLUSD",1763331821749,50.0,136.62,136.61,23.39340751]
["bitfinex","SOLUSD",1763331822353,50.0,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763331822780,83.61632103,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763331823308,83.61632103,136.62,136.61,0.1]
["bitfinex","SOLUSD",1763331823309,70.75394872,136.62,136.61,0.1]
["bitfinex","SOLUSD",1763331823974,103.12906975,136.62,136.61,0.03075006]
["bitfinex","SOLUSD",1763331824186,103.12906975,136.62,136.57,0.2]
["bitfinex","SOLUSD",1763331824187,59.78882769,136.59,136.58,0.12005159]
["bitfinex","SOLUSD",1763331824398,70.16394872,136.59,136.58,0.12005159]
["bitfinex","SOLUSD",1763331824554,60.27882769,136.59,136.58,0.12005159]
["bitfinex","SOLUSD",1763331824759,70.65394872,136.59,136.58,0.12005159]
["bitfinex","SOLUSD",1763331826061,9.71790519,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331826291,10.20790519,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331826485,20.09302622,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331826993,20.58302622,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331827210,50.0,136.59,136.57,0.9]
["bitfinex","SOLUSD",1763331827363,60.37512103,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763331827693,50.0,136.59,136.58,0.7]
["bitfinex","SOLUSD",1763331830297,9.78882769,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331830495,20.16394872,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331831582,60.37512103,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763331831778,60.37512103,136.59,136.57,0.9]
["bitfinex","SOLUSD",1763331832193,50.0,136.59,136.57,0.9]
["bitfinex","SOLUSD",1763331832502,50.0,136.59,136.58,11.07512103]
["bitfinex","SOLUSD",1763331832799,50.0,136.59,136.58,0.7]
["bitfinex","SOLUSD",1763331834908,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763331835082,60.37512103,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763331835283,60.37512103,136.59,136.57,0.9]
["bitfinex","SOLUSD",1763331835987,50.0,136.59,136.58,0.7]
["bitfinex","SOLUSD",1763331836895,50.0,136.59,136.58,11.07512103]
["bitfinex","SOLUSD",1763331837100,50.0,136.59,136.58,0.7]
["bitfinex","SOLUSD",1763331838393,50.0,136.59,136.58,11.07512103]
["bitfinex","SOLUSD",1763331838801,9.78882769,136.66,136.58,11.07512103]
["bitfinex","SOLUSD",1763331838802,32.44002769,136.66,136.58,11.07512103]
["bitfinex","SOLUSD",1763331839101,32.44002769,136.66,136.57,0.2]
["bitfinex","SOLUSD",1763331839102,50.0,136.59,136.57,0.2]
["bitfinex","SOLUSD",1763331839478,50.0,136.59,136.58,0.7]
["bitfinex","SOLUSD",1763331839703,50.0,136.59,136.58,33.14002769]
["bitfinex","SOLUSD",1763331840081,50.0,136.59,136.58,43.51514872]
["bitfinex","SOLUSD",1763331840885,50.0,136.59,136.58,33.72632103]
["bitfinex","SOLUSD",1763331842888,50.0,136.59,136.58,43.51514872]
["bitfinex","SOLUSD",1763331843102,10.37512103,136.8,136.59,9.78882769]
["bitfinex","SOLUSD",1763331843310,50.0,136.62,136.61,22.6512]
["bitfinex","SOLUSD",1763331843623,50.0,136.62,136.61,33.02632103]
["bitfinex","SOLUSD",1763331844084,10.37512103,136.71,136.61,43.47514872]
["bitfinex","SOLUSD",1763331844288,50.0,136.63,136.62,10.44882769]
["bitfinex","SOLUSD",1763331845412,50.0,136.63,136.62,20.82394872]
["bitfinex","SOLUSD",1763331845618,50.0,136.63,136.62,10.44882769]
["bitfinex","SOLUSD",1763331845917,50.0,136.63,136.62,43.47514872]
["bitfinex","SOLUSD",1763331846293,50.0,136.63,136.62,20.82394872]
["bitfinex","SOLUSD",1763331847333,50.0,136.63,136.62,10.44882769]
["bitfinex","SOLUSD",1763331847504,50.0,136.63,136.62,33.68632103]
["bitfinex","SOLUSD",1763331849027,50.0,136.63,136.62,23.3112]
["bitfinex","SOLUSD",1763331849322,10.37512103,136.71,136.62,11.03512103]
["bitfinex","SOLUSD",1763331849633,50.0,136.61,136.6,42.81514872]
["bitfinex","SOLUSD",1763331850000,50.0,136.65,136.64,22.6512]
["bitfinex","SOLUSD",1763331850535,50.0,136.65,136.64,23.3112]
["bitfinex","SOLUSD",1763331850825,50.0,136.65,136.64,33.68632103]
["bitfinex","SOLUSD",1763331851194,50.0,136.65,136.64,23.3112]
["bitfinex","SOLUSD",1763331851400,50.0,136.65,136.64,33.68632103]
["bitfinex","SOLUSD",1763331852306,50.0,136.65,136.64,23.3112]
["bitfinex","SOLUSD",1763331852506,50.0,136.65,136.6,10.37512103]
["bitfinex","SOLUSD",1763331852507,50.0,136.58,136.57,9.98882769]
["bitfinex","SOLUSD",1763331852911,50.0,136.58,136.57,10.64882769]
["bitfinex","SOLUSD",1763331853305,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763331853727,50.0,136.61,136.6,53.85026975]
["bitfinex","SOLUSD",1763331855930,50.0,136.61,136.6,43.47514872]
["bitfinex","SOLUSD",1763331856225,50.0,136.61,136.6,33.68632103]
["bitfinex","SOLUSD",1763331858920,50.0,136.61,136.6,53.85026975]
["bitfinex","SOLUSD",1763331859117,50.0,136.61,136.6,33.68632103]
["bitfinex","SOLUSD",1763331859824,50.0,136.61,136.6,44.06144206]
["bitfinex","SOLUSD",1763331860432,50.0,136.61,136.6,33.68632103]
["bitfinex","SOLUSD",1763331860725,50.0,136.61,136.6,44.06144206]
["bitfinex","SOLUSD",1763331860927,50.0,136.61,136.6,53.85026975]
["bitfinex","SOLUSD",1763331862909,50.0,136.61,136.6,45.02930167]
["bitfinex","SOLUSD",1763331864436,50.0,136.61,136.6,39.06466468]
["bitfinex","SOLUSD",1763331865923,50.0,136.61,136.6,45.02930167]
["bitfinex","SOLUSD",1763331870341,50.0,136.61,136.6,39.06466468]
["bitfinex","SOLUSD",1763331870918,50.0,136.61,136.6,29.27583699]
["bitfinex","SOLUSD",1763331871516,50.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763331871741,50.0,136.62,136.61,16.46346468]
["bitfinex","SOLUSD",1763331877738,50.0,136.62,136.61,6.67463699]
["bitfinex","SOLUSD",1763331878357,50.0,136.62,136.61,5.96463699]
["bitfinex","SOLUSD",1763331879634,50.0,136.6,136.59,5.96463699]
["bitfinex","SOLUSD",1763331879869,50.0,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331880034,50.0,136.58,136.57,6.16463699]
["bitfinex","SOLUSD",1763331880947,50.49,136.58,136.57,6.16463699]
["bitfinex","SOLUSD",1763331881277,50.49,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763331881568,50.49,136.58,136.57,6.16463699]
["bitfinex","SOLUSD",1763331885174,50.0,136.58,136.57,6.16463699]
["bitfinex","SOLUSD",1763331891274,50.0,136.58,136.57,6.87463699]
["bitfinex","SOLUSD",1763331891473,50.0,136.58,136.57,6.16463699]
["bitfinex","SOLUSD",1763331891779,50.0,136.58,136.57,6.87463699]
["bitfinex","SOLUSD",1763331892550,50.0,136.58,136.57,16.66346468]
["bitfinex","SOLUSD",1763331893692,50.0,136.58,136.57,28.78175116]
["bitfinex","SOLUSD",1763331895191,50.0,136.58,136.57,6.87463699]
["bitfinex","SOLUSD",1763331897490,50.0,136.58,136.57,16.66346468]
["bitfinex","SOLUSD",1763331897683,50.0,136.58,136.57,28.78175116]
["bitfinex","SOLUSD",1763331900765,50.0,136.58,136.57,16.66346468]
["bitfinex","SOLUSD",1763331900987,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763331901223,50.0,136.61,136.6,57.30336101]
["bitfinex","SOLUSD",1763331901490,22.6512,136.7,136.61,9.78882769]
["bitfinex","SOLUSD",1763331901491,50.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763331901696,50.0,136.62,136.61,34.65142538]
["bitfinex","SOLUSD",1763331901874,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763331902079,50.0,136.65,136.64,56.5797655]
["bitfinex","SOLUSD",1763331902276,50.0,136.65,136.64,45.08930167]
["bitfinex","SOLUSD",1763331902495,50.0,136.65,136.64,57.2997655]
["bitfinex","SOLUSD",1763331902794,50.0,136.65,136.64,45.08930167]
["bitfinex","SOLUSD",1763331903005,50.0,136.65,136.64,57.29755875]
["bitfinex","SOLUSD",1763331903168,50.0,136.65,136.64,57.28633163]
["bitfinex","SOLUSD",1763331903504,50.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763331903689,50.0,136.69,136.68,56.55849772]
["bitfinex","SOLUSD",1763331903997,50.2,136.73,136.72,32.44002769]
["bitfinex","SOLUSD",1763331904195,50.0,136.73,136.72,44.36930167]
["bitfinex","SOLUSD",1763331904371,50.0,136.73,136.72,45.08930167]
["bitfinex","SOLUSD",1763331905602,50.0,136.73,136.72,81.1239785]
["bitfinex","SOLUSD",1763331906198,50.0,136.73,136.72,45.08930167]
["bitfinex","SOLUSD",1763331907204,50.0,136.73,136.72,44.36930167]
["bitfinex","SOLUSD",1763331908187,50.0,136.73,136.72,11.92927398]
["bitfinex","SOLUSD",1763331908483,50.0,136.7,136.68,9.78882769]
["bitfinex","SOLUSD",1763331908885,50.0,136.66,136.65,21.96495656]
["bitfinex","SOLUSD",1763331909198,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763331909396,50.0,136.66,136.65,10.50882769]
["bitfinex","SOLUSD",1763331909704,50.0,136.66,136.65,16.47346468]
["bitfinex","SOLUSD",1763331910809,50.0,136.66,136.65,22.43810167]
["bitfinex","SOLUSD",1763331911111,50.0,136.66,136.65,16.47346468]
["bitfinex","SOLUSD",1763331912924,50.0,136.66,136.65,15.75346468]
["bitfinex","SOLUSD",1763331913303,50.0,136.61,136.6,21.96495656]
["bitfinex","SOLUSD",1763331913523,50.0,136.61,136.6,21.71810167]
["bitfinex","SOLUSD",1763331913709,50.0,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763331914018,50.0,136.64,136.63,44.36930167]
["bitfinex","SOLUSD",1763331914218,50.0,136.64,136.63,45.08930167]
["bitfinex","SOLUSD",1763331914902,50.0,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763331915110,50.0,136.65,136.64,22.43810167]
["bitfinex","SOLUSD",1763331916023,50.0,136.65,136.64,46.29664963]
["bitfinex","SOLUSD",1763331916317,50.0,136.68,136.67,32.44002769]
["bitfinex","SOLUSD",1763331916519,50.0,136.68,136.67,44.36930167]
["bitfinex","SOLUSD",1763331916731,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763331916901,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763331917223,50.0,136.72,136.71,44.36930167]
["bitfinex","SOLUSD",1763331917401,50.0,136.72,136.71,45.07930167]
["bitfinex","SOLUSD",1763331922903,50.0,136.72,136.71,43.5183025]
["bitfinex","SOLUSD",1763331923707,50.0,136.72,136.71,65.41206154]
["bitfinex","SOLUSD",1763331925017,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763331925214,50.0,136.73,136.72,20.1571025]
["bitfinex","SOLUSD",1763331925813,50.0,136.73,136.72,20.8671025]
["bitfinex","SOLUSD",1763331929939,50.0,136.73,136.72,20.1571025]
["bitfinex","SOLUSD",1763331930442,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763331930622,50.69,136.72,136.71,42.8083025]
["bitfinex","SOLUSD",1763331930927,50.0,136.72,136.71,42.8083025]
["bitfinex","SOLUSD",1763331931436,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763331931619,50.0,136.69,136.68,22.6512]
["bitfinex","SOLUSD",1763331931816,50.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763331932010,50.0,136.69,136.68,33.15002769]
["bitfinex","SOLUSD",1763331932413,50.0,136.69,136.68,53.88657731]
["bitfinex","SOLUSD",1763331934835,50.0,136.69,136.68,53.17657731]
["bitfinex","SOLUSD",1763331935831,50.0,136.69,136.68,53.88657731]
["bitfinex","SOLUSD",1763331936138,50.0,136.69,136.68,53.17657731]
["bitfinex","SOLUSD",1763331936714,50.0,136.69,136.68,42.8083025]
["bitfinex","SOLUSD",1763331936919,50.0,136.69,136.68,53.17657731]
["bitfinex","SOLUSD",1763331937127,50.69,136.69,136.68,42.8083025]
["bitfinex","SOLUSD",1763331937440,50.69,136.69,136.68,33.01947481]
["bitfinex","SOLUSD",1763331937643,50.0,136.64,136.63,32.27372561]
["bitfinex","SOLUSD",1763331937946,50.0,136.64,136.63,42.64200042]
["bitfinex","SOLUSD",1763331939243,50.0,136.64,136.63,43.35200042]
["bitfinex","SOLUSD",1763331939541,50.0,136.64,136.63,20.1571025]
["bitfinex","SOLUSD",1763331939733,50.0,136.61,136.6,10.36827481]
["bitfinex","SOLUSD",1763331940044,50.0,136.61,136.6,20.73654962]
["bitfinex","SOLUSD",1763331940236,50.0,136.61,136.6,31.23537731]
["bitfinex","SOLUSD",1763331940841,50.0,136.61,136.6,30.52537731]
["bitfinex","SOLUSD",1763331941343,50.0,136.61,136.6,43.35255406]
["bitfinex","SOLUSD",1763331943143,50.0,136.61,136.6,31.23537731]
["bitfinex","SOLUSD",1763331944248,50.0,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763331944744,50.0,136.64,136.63,42.8083025]
["bitfinex","SOLUSD",1763331946458,50.0,136.64,136.63,55.01450761]
["bitfinex","SOLUSD",1763331946637,50.0,136.64,136.63,42.8083025]
["bitfinex","SOLUSD",1763331947152,50.0,136.64,136.63,55.01450761]
["bitfinex","SOLUSD",1763331947973,50.0,136.64,136.63,43.5183025]
["bitfinex","SOLUSD",1763331948268,50.0,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763331948433,50.0,136.65,136.64,20.8671025]
["bitfinex","SOLUSD",1763331948945,50.0,136.65,136.64,31.23537731]
["bitfinex","SOLUSD",1763331949141,50.0,136.65,136.64,20.8671025]
["bitfinex","SOLUSD",1763331951066,50.59,136.65,136.64,20.1571025]
["bitfinex","SOLUSD",1763331951368,50.0,136.65,136.64,20.1571025]
["bitfinex","SOLUSD",1763331951563,50.0,136.65,136.64,32.37389314]
["bitfinex","SOLUSD",1763331951758,50.0,136.65,136.64,20.1571025]
["bitfinex","SOLUSD",1763331951936,50.59,136.65,136.64,10.36827481]
["bitfinex","SOLUSD",1763331952258,50.59,136.65,136.64,33.01947481]
["bitfinex","SOLUSD",1763331952662,50.59,136.65,136.64,10.36827481]
["bitfinex","SOLUSD",1763331952866,50.59,136.65,136.64,33.01947481]
["bitfinex","SOLUSD",1763331954160,50.0,136.65,136.64,42.8083025]
["bitfinex","SOLUSD",1763331954757,50.0,136.65,136.64,55.02509314]
["bitfinex","SOLUSD",1763331956663,50.0,136.65,136.64,55.73509314]
["bitfinex","SOLUSD",1763331956846,22.8512,136.75,136.64,31.23537731]
["bitfinex","SOLUSD",1763331956847,0.59,136.71,136.64,31.23537731]
["bitfinex","SOLUSD",1763331957048,50.0,136.68,136.67,32.44002769]
["bitfinex","SOLUSD",1763331958268,50.0,136.68,136.67,42.8083025]
["bitfinex","SOLUSD",1763331960259,50.0,136.68,136.67,53.17657731]
["bitfinex","SOLUSD",1763331961063,50.0,136.68,136.67,66.05717925]
["bitfinex","SOLUSD",1763331962068,50.0,136.68,136.67,53.84657731]
["bitfinex","SOLUSD",1763331962371,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763331962550,50.0,136.69,136.68,31.19537731]
["bitfinex","SOLUSD",1763331962754,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763331962956,50.0,136.72,136.71,42.8083025]
["bitfinex","SOLUSD",1763331963268,50.0,136.72,136.71,43.4783025]
["bitfinex","SOLUSD",1763331963658,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763331963850,50.0,136.73,136.72,20.8271025]
["bitfinex","SOLUSD",1763331964368,0.2,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763331964572,50.2,136.75,136.74,54.993447]
["bitfinex","SOLUSD",1763331964865,50.2,136.75,136.74,55.663447]
["bitfinex","SOLUSD",1763331966877,50.2,136.75,136.74,54.993447]
["bitfinex","SOLUSD",1763331967561,50.2,136.75,136.74,55.663447]
["bitfinex","SOLUSD",1763331967754,50.2,136.75,136.74,43.4783025]
["bitfinex","SOLUSD",1763331970268,50.2,136.75,136.74,42.8083025]
["bitfinex","SOLUSD",1763331970457,50.2,136.75,136.74,43.4783025]
["bitfinex","SOLUSD",1763331970658,50.2,136.75,136.74,50.92785733]
["bitfinex","SOLUSD",1763331970862,50.2,136.75,136.74,42.8083025]
["bitfinex","SOLUSD",1763331972167,50.79,136.75,136.74,41.13883449]
["bitfinex","SOLUSD",1763331972369,50.79,136.75,136.74,10.36827481]
["bitfinex","SOLUSD",1763331972750,50.2,136.75,136.74,20.1571025]
["bitfinex","SOLUSD",1763331973057,50.79,136.75,136.74,20.1571025]
["bitfinex","SOLUSD",1763331973260,50.2,136.75,136.74,20.1571025]
["bitfinex","SOLUSD",1763331974079,50.79,136.75,136.74,20.1571025]
["bitfinex","SOLUSD",1763331975155,50.2,136.75,136.74,20.1571025]
["bitfinex","SOLUSD",1763331975359,50.2,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763331975662,50.2,136.76,136.75,22.63288033]
["bitfinex","SOLUSD",1763331976060,50.9,136.76,136.75,42.8083025]
["bitfinex","SOLUSD",1763331976369,50.2,136.76,136.75,50.92768023]
["bitfinex","SOLUSD",1763331977166,50.2,136.76,136.75,42.8083025]
["bitfinex","SOLUSD",1763331977387,50.2,136.76,136.75,50.92395907]
["bitfinex","SOLUSD",1763331977765,50.2,136.76,136.75,28.27275907]
["bitfinex","SOLUSD",1763331977974,50.2,136.76,136.75,20.8471025]
["bitfinex","SOLUSD",1763331978480,50.0,136.76,136.75,31.21537731]
["bitfinex","SOLUSD",1763331978866,50.0,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763331979381,50.7,136.79,136.78,33.01947481]
["bitfinex","SOLUSD",1763331983668,50.0,136.76,136.74,8.11134194]
["bitfinex","SOLUSD",1763331983988,50.0,136.72,136.71,8.11134194]
["bitfinex","SOLUSD",1763331984188,50.0,136.72,136.71,30.76254194]
["bitfinex","SOLUSD",1763331984485,50.0,136.72,136.71,40.55136963]
["bitfinex","SOLUSD",1763331984991,50.0,136.72,136.71,52.46785719]
["bitfinex","SOLUSD",1763331985785,50.7,136.72,136.71,36.72078572]
["bitfinex","SOLUSD",1763331985959,50.7,136.72,136.71,5.95824378]
["bitfinex","SOLUSD",1763331987704,50.7,136.72,136.66,8.11134194]
["bitfinex","SOLUSD",1763331987705,50.0,136.67,136.66,8.11134194]
["bitfinex","SOLUSD",1763331988002,50.0,136.67,136.66,14.06958572]
["bitfinex","SOLUSD",1763331988208,50.7,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763331988410,50.7,136.67,136.66,28.60944378]
["bitfinex","SOLUSD",1763331988788,50.7,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763331989406,50.0,136.67,136.66,24.54841341]
["bitfinex","SOLUSD",1763331989591,50.0,136.67,136.66,28.61112411]
["bitfinex","SOLUSD",1763331990193,50.0,136.67,136.66,16.43707147]
["bitfinex","SOLUSD",1763331990894,50.0,136.68,136.67,22.6512]
["bitfinex","SOLUSD",1763331991080,50.0,136.68,136.67,57.20406444]
["bitfinex","SOLUSD",1763331991283,50.0,136.68,136.67,45.01651525]
["bitfinex","SOLUSD",1763331991988,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763331992298,50.0,136.69,136.68,21.70531525]
["bitfinex","SOLUSD",1763331992705,50.0,136.69,136.68,22.36531525]
["bitfinex","SOLUSD",1763331994910,50.0,136.69,136.68,38.62802342]
["bitfinex","SOLUSD",1763331996028,50.0,136.69,136.68,22.36531525]
["bitfinex","SOLUSD",1763331997906,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763331998107,50.0,136.72,136.71,34.56768756]
["bitfinex","SOLUSD",1763331998289,50.7,136.72,136.71,46.77507693]
["bitfinex","SOLUSD",1763331998490,50.7,136.72,136.71,14.10375222]
["bitfinex","SOLUSD",1763331998810,50.7,136.72,136.71,42.713196]
["bitfinex","SOLUSD",1763331999323,50.7,136.72,136.71,14.10375222]
["bitfinex","SOLUSD",1763331999621,50.7,136.72,136.71,5.95824378]
["bitfinex","SOLUSD",1763332004012,50.0,136.69,136.68,8.14550844]
["bitfinex","SOLUSD",1763332004397,50.7,136.69,136.68,8.14550844]
["bitfinex","SOLUSD",1763332005196,50.7,136.69,136.68,14.10375222]
["bitfinex","SOLUSD",1763332007217,50.7,136.69,136.68,5.95824378]
["bitfinex","SOLUSD",1763332010398,50.0,136.67,136.66,8.14550844]
["bitfinex","SOLUSD",1763332010714,50.7,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763332016422,50.0,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763332017209,50.7,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763332018419,50.0,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763332018618,50.7,136.67,136.66,5.95824378]
["bitfinex","SOLUSD",1763332020454,50.0,136.67,136.66,30.51082369]
["bitfinex","SOLUSD",1763332020741,50.0,136.67,136.66,22.36531525]
["bitfinex","SOLUSD",1763332021054,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763332021354,50.0,136.7,136.69,45.01651525]
["bitfinex","SOLUSD",1763332021538,50.0,136.7,136.69,57.21246177]
["bitfinex","SOLUSD",1763332021851,50.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763332022016,50.0,136.74,136.73,44.35651525]
["bitfinex","SOLUSD",1763332022216,50.0,136.78,136.77,22.6512]
["bitfinex","SOLUSD",1763332022437,50.0,136.78,136.77,44.35651525]
["bitfinex","SOLUSD",1763332022618,50.0,136.78,136.77,45.01651525]
["bitfinex","SOLUSD",1763332022817,50.0,136.78,136.77,53.14182238]
["bitfinex","SOLUSD",1763332023227,50.0,136.78,136.77,28.60944378]
["bitfinex","SOLUSD",1763332023644,50.65,136.78,136.77,28.60944378]
["bitfinex","SOLUSD",1763332023861,50.0,136.78,136.77,28.60944378]
["bitfinex","SOLUSD",1763332024030,50.0,136.78,136.77,45.01651525]
["bitfinex","SOLUSD",1763332028277,50.0,136.78,136.77,53.12893284]
["bitfinex","SOLUSD",1763332028781,50.0,136.78,136.77,45.01651525]
["bitfinex","SOLUSD",1763332029083,50.0,136.78,136.77,53.12907435]
["bitfinex","SOLUSD",1763332030683,50.0,136.78,136.77,45.01651525]
["bitfinex","SOLUSD",1763332031180,50.0,136.78,136.77,5.95824378]
["bitfinex","SOLUSD",1763332031880,50.0,136.78,136.77,22.36531525]
["bitfinex","SOLUSD",1763332032360,50.0,136.78,136.77,21.70531525]
["bitfinex","SOLUSD",1763332033896,50.65,136.78,136.77,5.95824378]
["bitfinex","SOLUSD",1763332034075,50.0,136.78,136.77,5.95824378]
["bitfinex","SOLUSD",1763332035099,50.0,136.78,136.77,22.36531525]
["bitfinex","SOLUSD",1763332035284,50.0,136.78,136.77,21.70531525]
["bitfinex","SOLUSD",1763332036882,50.0,136.78,136.77,15.74707147]
["bitfinex","SOLUSD",1763332038194,50.0,136.78,136.77,5.95824378]
["bitfinex","SOLUSD",1763332041087,50.0,136.78,136.77,22.36531525]
["bitfinex","SOLUSD",1763332044179,0.1,136.82,136.77,22.36531525]
["bitfinex","SOLUSD",1763332044520,0.2,136.92,136.84,9.78882769]
["bitfinex","SOLUSD",1763332044521,50.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763332044802,0.2,136.92,136.89,22.6512]
["bitfinex","SOLUSD",1763332044803,50.2,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763332044974,50.2,136.9,136.89,44.35651525]
["bitfinex","SOLUSD",1763332045174,50.2,136.9,136.89,45.01651525]
["bitfinex","SOLUSD",1763332045372,50.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763332045571,50.0,136.91,136.9,22.36531525]
["bitfinex","SOLUSD",1763332045773,50.0,136.91,136.9,30.43068674]
["bitfinex","SOLUSD",1763332045994,50.0,136.91,136.9,22.36531525]
["bitfinex","SOLUSD",1763332046302,50.0,136.91,136.9,15.74707147]
["bitfinex","SOLUSD",1763332046598,50.0,136.91,136.9,16.40707147]
["bitfinex","SOLUSD",1763332046801,50.0,136.91,136.9,31.13052531]
["bitfinex","SOLUSD",1763332046981,50.0,136.91,136.9,20.68169762]
["bitfinex","SOLUSD",1763332047182,50.0,136.89,136.87,9.78882769]
["bitfinex","SOLUSD",1763332047388,50.0,136.89,136.88,20.68169762]
["bitfinex","SOLUSD",1763332047578,50.0,136.89,136.88,21.34169762]
["bitfinex","SOLUSD",1763332048887,50.0,136.89,136.88,31.13052531]
["bitfinex","SOLUSD",1763332049497,50.0,136.89,136.88,30.47052531]
["bitfinex","SOLUSD",1763332049678,50.67,136.89,136.88,10.34084881]
["bitfinex","SOLUSD",1763332050004,50.67,136.89,136.88,32.99204881]
["bitfinex","SOLUSD",1763332050380,50.67,136.89,136.88,10.34084881]
["bitfinex","SOLUSD",1763332050577,50.0,136.82,136.81,10.50882769]
["bitfinex","SOLUSD",1763332050782,50.0,136.82,136.81,20.8496765]
["bitfinex","SOLUSD",1763332051711,50.0,136.82,136.81,20.1296765]
["bitfinex","SOLUSD",1763332052792,50.7,136.82,136.81,10.34084881]
["bitfinex","SOLUSD",1763332053194,50.0,136.75,136.73,0.72]
["bitfinex","SOLUSD",1763332053407,50.0,136.75,136.74,21.40169762]
["bitfinex","SOLUSD",1763332053611,50.0,136.75,136.74,31.19052531]
["bitfinex","SOLUSD",1763332054019,50.0,136.75,136.74,11.06084881]
["bitfinex","SOLUSD",1763332054393,50.0,136.75,136.74,20.8496765]
["bitfinex","SOLUSD",1763332055324,50.0,136.75,136.74,20.1296765]
["bitfinex","SOLUSD",1763332057000,50.0,136.75,136.74,20.8496765]
["bitfinex","SOLUSD",1763332057609,50.0,136.75,136.74,31.19052531]
["bitfinex","SOLUSD",1763332058297,50.0,136.75,136.74,39.22255287]
["bitfinex","SOLUSD",1763332058519,50.0,136.75,136.74,31.19052531]
["bitfinex","SOLUSD",1763332060218,50.0,136.75,136.74,43.37783777]
["bitfinex","SOLUSD",1763332060522,50.0,136.78,136.77,32.44002769]
["bitfinex","SOLUSD",1763332060701,50.0,136.78,136.77,53.12172531]
["bitfinex","SOLUSD",1763332061020,50.0,136.78,136.77,53.84172531]
["bitfinex","SOLUSD",1763332061727,50.0,136.78,136.77,61.90312406]
["bitfinex","SOLUSD",1763332061894,50.0,136.78,136.77,53.12172531]
["bitfinex","SOLUSD",1763332062092,50.0,136.78,136.77,53.84172531]
["bitfinex","SOLUSD",1763332062297,50.0,136.78,136.77,61.90312406]
["bitfinex","SOLUSD",1763332064201,50.0,136.78,136.77,53.84172531]
["bitfinex","SOLUSD",1763332065813,50.0,136.78,136.77,65.93377281]
["bitfinex","SOLUSD",1763332066511,50.0,136.78,136.77,53.84172531]
["bitfinex","SOLUSD",1763332068545,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763332068750,50.0,136.79,136.78,49.45323347]
["bitfinex","SOLUSD",1763332068925,50.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763332069118,50.0,136.82,136.81,42.7808765]
["bitfinex","SOLUSD",1763332069311,50.0,136.82,136.81,59.68568474]
["bitfinex","SOLUSD",1763332069525,50.0,136.82,136.81,55.8417253]
["bitfinex","SOLUSD",1763332069755,50.0,136.82,136.81,77.84311872]
["bitfinex","SOLUSD",1763332069939,50.0,136.83,136.82,11.78882768]
["bitfinex","SOLUSD",1763332070114,50.0,136.83,136.82,49.36049126]
["bitfinex","SOLUSD",1763332070322,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763332070626,50.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763332070839,50.0,136.86,136.85,33.16002769]
["bitfinex","SOLUSD",1763332071043,50.0,136.86,136.85,42.7808765]
["bitfinex","SOLUSD",1763332071353,50.0,136.86,136.85,50.86665049]
["bitfinex","SOLUSD",1763332072253,50.0,136.86,136.85,61.9274993]
["bitfinex","SOLUSD",1763332072453,50.0,136.86,136.85,53.84172531]
["bitfinex","SOLUSD",1763332073742,50.0,136.86,136.85,65.96539096]
["bitfinex","SOLUSD",1763332073963,50.0,136.86,136.85,53.84172531]
["bitfinex","SOLUSD",1763332074124,50.0,136.86,136.85,65.96059077]
["bitfinex","SOLUSD",1763332074329,50.0,136.86,136.85,53.84172531]
["bitfinex","SOLUSD",1763332080350,50.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763332080555,50.0,136.87,136.86,30.47052531]
["bitfinex","SOLUSD",1763332081046,50.0,136.87,136.86,31.13052531]
["bitfinex","SOLUSD",1763332081255,50.0,136.87,136.86,49.30049126]
["bitfinex","SOLUSD",1763332081438,50.0,136.87,136.86,33.1305253]
["bitfinex","SOLUSD",1763332081631,50.0,136.87,136.86,31.13052531]
["bitfinex","SOLUSD",1763332081953,50.0,136.87,136.86,33.1305253]
["bitfinex","SOLUSD",1763332082753,50.0,136.85,136.84,16.16996596]
["bitfinex","SOLUSD",1763332082931,50.0,136.85,136.84,10.34084881]
["bitfinex","SOLUSD",1763332083139,50.0,136.85,136.84,21.34169762]
["bitfinex","SOLUSD",1763332083336,50.0,136.85,136.84,10.44882769]
["bitfinex","SOLUSD",1763332083538,50.0,136.85,136.84,31.13052531]
["bitfinex","SOLUSD",1763332084239,50.0,136.85,136.84,20.1296765]
["bitfinex","SOLUSD",1763332084554,50.72,136.85,136.84,22.44583735]
["bitfinex","SOLUSD",1763332084734,50.72,136.85,136.84,20.1296765]
["bitfinex","SOLUSD",1763332085247,50.72,136.85,136.84,18.41806194]
["bitfinex","SOLUSD",1763332085454,50.72,136.85,136.84,10.34084881]
["bitfinex","SOLUSD",1763332085825,50.72,136.85,136.84,18.41806194]
["bitfinex","SOLUSD",1763332086845,50.72,136.85,136.84,10.34084881]
["bitfinex","SOLUSD",1763332087866,50.72,136.85,136.84,18.41806194]
["bitfinex","SOLUSD",1763332089264,50.0,136.85,136.84,28.20688963]
["bitfinex","SOLUSD",1763332089563,50.0,136.85,136.84,20.1296765]
["bitfinex","SOLUSD",1763332090529,50.0,136.85,136.84,32.23466504]
["bitfinex","SOLUSD",1763332090743,50.72,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763332091059,50.72,136.88,136.87,32.99204881]
["bitfinex","SOLUSD",1763332091240,50.0,136.88,136.87,41.07617675]
["bitfinex","SOLUSD",1763332091754,50.0,136.88,136.87,51.41702556]
["bitfinex","SOLUSD",1763332091949,50.0,136.88,136.87,53.12172531]
["bitfinex","SOLUSD",1763332092252,50.0,136.88,136.87,65.22671385]
["bitfinex","SOLUSD",1763332092428,50.0,136.88,136.87,65.88671385]
["bitfinex","SOLUSD",1763332092628,50.0,136.88,136.87,53.78172531]
["bitfinex","SOLUSD",1763332094340,50.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763332094542,50.0,136.89,136.88,43.2504131]
["bitfinex","SOLUSD",1763332094839,50.87921079,136.92,136.91,22.6512]
["bitfinex","SOLUSD",1763332095057,50.87921079,136.92,136.91,10.34084881]
["bitfinex","SOLUSD",1763332097775,50.15921079,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332097958,50.87921079,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332100446,50.15921079,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332100645,50.87921079,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332100847,50.15921079,136.92,136.91,41.07336404]
["bitfinex","SOLUSD",1763332102170,50.15921079,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332102673,50.0,136.92,136.91,10.34084881]
["bitfinex","SOLUSD",1763332102868,50.0,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332103072,50.72,136.92,136.91,22.6512]
["bitfinex","SOLUSD",1763332103381,50.72,136.92,136.91,41.08186963]
["bitfinex","SOLUSD",1763332104572,50.72,136.92,136.91,32.99204881]
["bitfinex","SOLUSD",1763332105368,0.1,136.93,136.91,32.99204881]
["bitfinex","SOLUSD",1763332105563,0.1,136.93,136.91,12.11988779]
["bitfinex","SOLUSD",1763332105564,50.0,136.92,136.91,12.11988779]
["bitfinex","SOLUSD",1763332105750,0.1,136.93,136.92,22.6512]
["bitfinex","SOLUSD",1763332105952,50.1,136.93,136.92,22.6512]
["bitfinex","SOLUSD",1763332106150,50.82,136.93,136.92,30.74687387]
["bitfinex","SOLUSD",1763332106765,50.82,136.93,136.92,36.68918324]
["bitfinex","SOLUSD",1763332107163,50.82,136.93,136.92,28.59350937]
["bitfinex","SOLUSD",1763332107350,50.1,136.93,136.92,28.59350937]
["bitfinex","SOLUSD",1763332108163,50.1,136.93,136.92,40.71339716]
["bitfinex","SOLUSD",1763332109850,50.1,136.93,136.92,28.59350937]
["bitfinex","SOLUSD",1763332110583,50.0,136.93,136.92,45.01464643]
["bitfinex","SOLUSD",1763332110951,50.0,136.93,136.92,46.32464642]
["bitfinex","SOLUSD",1763332111150,50.0,136.97,136.96,38.38233706]
["bitfinex","SOLUSD",1763332111374,50.0,136.97,136.96,44.32464643]
["bitfinex","SOLUSD",1763332111577,50.0,136.97,136.96,45.01464643]
["bitfinex","SOLUSD",1763332111785,50.69,136.97,136.96,22.6512]
["bitfinex","SOLUSD",1763332111975,50.0,136.97,136.96,34.53581874]
["bitfinex","SOLUSD",1763332113182,50.0,136.97,136.96,35.22581874]
["bitfinex","SOLUSD",1763332113904,50.0,136.97,136.96,34.53581874]
["bitfinex","SOLUSD",1763332114900,50.69,136.97,136.96,46.70415109]
["bitfinex","SOLUSD",1763332115065,50.69,136.97,136.96,5.94230937]
["bitfinex","SOLUSD",1763332115679,50.69,136.97,136.96,14.0577512]
["bitfinex","SOLUSD",1763332115990,50.69,136.97,136.96,5.94230937]
["bitfinex","SOLUSD",1763332116565,50.69,136.97,136.96,14.0577512]
["bitfinex","SOLUSD",1763332116794,50.69,136.97,136.96,8.11544183]
["bitfinex","SOLUSD",1763332116964,50.69,136.97,136.96,14.0577512]
["bitfinex","SOLUSD",1763332117495,50.69,136.97,136.96,8.11544183]
["bitfinex","SOLUSD",1763332117671,50.69,136.97,136.94,12.16833235]
["bitfinex","SOLUSD",1763332117672,50.0,136.95,136.94,8.11544183]
["bitfinex","SOLUSD",1763332117870,50.0,136.95,136.94,5.94230937]
["bitfinex","SOLUSD",1763332118080,50.69,136.95,136.94,5.94230937]
["bitfinex","SOLUSD",1763332118671,50.69,136.95,136.94,14.0577512]
["bitfinex","SOLUSD",1763332119279,50.69,136.95,136.94,28.59350937]
["bitfinex","SOLUSD",1763332120393,50.69,136.95,136.94,40.76184172]
["bitfinex","SOLUSD",1763332121105,50.0,136.95,136.94,12.57461874]
["bitfinex","SOLUSD",1763332121972,50.0,136.95,136.94,28.59350937]
["bitfinex","SOLUSD",1763332122277,50.69,136.95,136.94,18.10940344]
["bitfinex","SOLUSD",1763332123503,50.0,136.95,136.94,40.76060344]
["bitfinex","SOLUSD",1763332124292,50.0,136.95,136.94,11.88461874]
["bitfinex","SOLUSD",1763332124487,50.0,136.95,136.94,12.57461874]
["bitfinex","SOLUSD",1763332125611,50.0,136.95,136.94,35.22581874]
["bitfinex","SOLUSD",1763332125783,50.0,136.95,136.94,12.57461874]
["bitfinex","SOLUSD",1763332127392,50.0,136.95,136.94,11.88461874]
["bitfinex","SOLUSD",1763332128212,50.0,136.95,136.94,12.57461874]
["bitfinex","SOLUSD",1763332128807,50.0,136.95,136.94,6.63230937]
["bitfinex","SOLUSD",1763332129308,50.0,136.95,136.94,12.57461874]
["bitfinex","SOLUSD",1763332131112,50.0,136.93,136.91,38.84426497]
["bitfinex","SOLUSD",1763332131312,50.0,136.93,136.92,5.94230937]
["bitfinex","SOLUSD",1763332131511,50.0,136.93,136.92,28.59350937]
["bitfinex","SOLUSD",1763332131722,50.0,136.93,136.92,5.94230937]
["bitfinex","SOLUSD",1763332132311,50.69,136.93,136.92,5.94230937]
["bitfinex","SOLUSD",1763332132480,50.0,136.93,136.92,28.59350937]
["bitfinex","SOLUSD",1763332132680,50.0,136.93,136.92,29.28350937]
["bitfinex","SOLUSD",1763332133318,50.0,136.93,136.92,22.36344643]
["bitfinex","SOLUSD",1763332133495,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763332133687,50.0,136.96,136.95,34.53581874]
["bitfinex","SOLUSD",1763332134210,50.0,136.96,136.95,28.59350937]
["bitfinex","SOLUSD",1763332134602,50.0,136.96,136.95,34.53581874]
["bitfinex","SOLUSD",1763332135312,50.0,136.96,136.95,28.59350937]
["bitfinex","SOLUSD",1763332137205,50.0,136.96,136.95,34.53581874]
["bitfinex","SOLUSD",1763332139614,50.0,136.96,136.95,28.59350937]
["bitfinex","SOLUSD",1763332140607,50.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763332140811,50.0,136.96,136.95,35.19581874]
["bitfinex","SOLUSD",1763332141595,50.0,136.96,136.95,51.38888371]
["bitfinex","SOLUSD",1763332145111,50.0,136.96,136.95,44.98464643]
["bitfinex","SOLUSD",1763332146927,50.0,136.96,136.95,45.55975004]
["bitfinex","SOLUSD",1763332149421,50.0,136.96,136.95,32.44002769]
["bitfinex","SOLUSD",1763332149723,50.0,136.96,136.95,2.49194447]
["bitfinex","SOLUSD",1763332149923,50.0,136.96,136.95,14.64840524]
["bitfinex","SOLUSD",1763332150090,50.0,136.96,136.95,2.49194447]
["bitfinex","SOLUSD",1763332150602,50.0,136.96,136.95,14.65056887]
["bitfinex","SOLUSD",1763332150802,50.0,136.96,136.95,18.09864439]
["bitfinex","SOLUSD",1763332151129,50.0,136.96,136.95,5.94001999]
["bitfinex","SOLUSD",1763332151419,50.0,136.96,136.95,14.05208555]
["bitfinex","SOLUSD",1763332151788,50.0,136.96,136.92,22.6512]
["bitfinex","SOLUSD",1763332151789,50.0,136.96,136.94,14.05208555]
["bitfinex","SOLUSD",1763332151994,50.0,136.96,136.95,14.05208555]
["bitfinex","SOLUSD",1763332152397,50.0,136.96,136.95,8.11206556]
["bitfinex","SOLUSD",1763332152614,50.0,136.96,136.94,14.05208555]
["bitfinex","SOLUSD",1763332153016,50.0,136.96,136.95,14.05208555]
["bitfinex","SOLUSD",1763332153397,50.0,136.96,136.95,5.94001999]
["bitfinex","SOLUSD",1763332153598,50.0,136.96,136.95,14.0545211]
["bitfinex","SOLUSD",1763332153822,50.0,136.96,136.95,5.94001999]
["bitfinex","SOLUSD",1763332154417,50.0,136.96,136.95,12.54003998]
["bitfinex","SOLUSD",1763332155921,50.0,136.96,136.95,38.51748241]
["bitfinex","SOLUSD",1763332156514,50.0,136.99,136.98,22.6512]
["bitfinex","SOLUSD",1763332156715,50.0,136.99,136.98,28.59121999]
["bitfinex","SOLUSD",1763332156917,50.0,136.99,136.98,29.26121999]
["bitfinex","SOLUSD",1763332157428,50.0,136.99,136.98,45.46015774]
["bitfinex","SOLUSD",1763332159429,50.0,136.99,136.98,29.26121999]
["bitfinex","SOLUSD",1763332159731,50.0,136.99,136.98,40.73255491]
["bitfinex","SOLUSD",1763332162804,50.0,136.99,136.98,28.59121999]
["bitfinex","SOLUSD",1763332163518,50.0,136.99,136.98,29.26121999]
["bitfinex","SOLUSD",1763332165716,50.0,136.99,136.98,28.59121999]
["bitfinex","SOLUSD",1763332166314,50.0,136.99,136.98,18.1049919]
["bitfinex","SOLUSD",1763332166512,50.0,136.99,136.98,5.94001999]
["bitfinex","SOLUSD",1763332167026,50.0,136.99,136.98,32.98315582]
["bitfinex","SOLUSD",1763332168607,50.0,136.99,136.98,45.15019382]
["bitfinex","SOLUSD",1763332169011,50.0,136.99,136.97,34.818238]
["bitfinex","SOLUSD",1763332169210,50.0,136.99,136.98,10.33195582]
["bitfinex","SOLUSD",1763332169406,50.0,136.99,136.98,22.49899382]
["bitfinex","SOLUSD",1763332170009,50.0,136.99,136.98,10.33195582]
["bitfinex","SOLUSD",1763332170210,50.0,136.99,136.98,22.50561236]
["bitfinex","SOLUSD",1763332170531,50.0,136.99,136.98,10.33195582]
["bitfinex","SOLUSD",1763332170849,50.0,136.99,136.98,22.50561236]
["bitfinex","SOLUSD",1763332171825,50.0,136.99,136.98,10.33195582]
["bitfinex","SOLUSD",1763332177531,50.0,136.96,136.95,12.17365654]
["bitfinex","SOLUSD",1763332177734,50.0,136.94,136.93,12.17365654]
["bitfinex","SOLUSD",1763332177951,50.0,136.94,136.93,22.50561236]
["bitfinex","SOLUSD",1763332178261,50.0,136.94,136.93,10.33195582]
["bitfinex","SOLUSD",1763332178954,50.0,136.93,136.92,10.33195582]
["bitfinex","SOLUSD",1763332180436,50.0,136.91,136.9,12.17365654]
["bitfinex","SOLUSD",1763332180624,50.0,136.91,136.9,22.50561236]
["bitfinex","SOLUSD",1763332181025,50.0,136.91,136.9,10.33195582]
["bitfinex","SOLUSD",1763332181228,50.0,136.91,136.9,22.50561236]
["bitfinex","SOLUSD",1763332182255,50.0,136.91,136.9,10.33195582]
["bitfinex","SOLUSD",1763332182461,50.0,136.91,136.9,33.50756818]
["bitfinex","SOLUSD",1763332182634,50.0,136.91,136.9,32.83756818]
["bitfinex","SOLUSD",1763332184350,50.0,136.91,136.9,20.66391164]
["bitfinex","SOLUSD",1763332186460,50.0,136.91,136.9,21.33391164]
["bitfinex","SOLUSD",1763332186624,50.0,136.91,136.9,33.51262652]
["bitfinex","SOLUSD",1763332187244,50.0,136.91,136.9,21.33391164]
["bitfinex","SOLUSD",1763332190337,50.0,136.94,136.93,22.6512]
["bitfinex","SOLUSD",1763332190654,50.0,136.94,136.93,45.16446602]
["bitfinex","SOLUSD",1763332190844,50.0,136.94,136.93,45.83446602]
["bitfinex","SOLUSD",1763332191046,50.0,136.94,136.93,33.65315582]
["bitfinex","SOLUSD",1763332191829,50.0,136.94,136.93,32.98315582]
["bitfinex","SOLUSD",1763332192737,50.0,136.94,136.93,26.54936464]
["bitfinex","SOLUSD",1763332194833,50.0,136.94,136.93,27.21936464]
["bitfinex","SOLUSD",1763332195029,50.0,136.94,136.93,12.17330576]
["bitfinex","SOLUSD",1763332195258,50.0,136.94,136.93,16.0714704]
["bitfinex","SOLUSD",1763332196564,50.0,136.94,136.93,3.89816464]
["bitfinex","SOLUSD",1763332197884,50.0,136.94,136.93,16.0714704]
["bitfinex","SOLUSD",1763332199738,50.0,136.94,136.93,16.7414704]
["bitfinex","SOLUSD",1763332200660,50.0,136.94,136.93,16.7914704]
["bitfinex","SOLUSD",1763332200833,50.0,136.94,136.93,16.0714704]
["bitfinex","SOLUSD",1763332201039,50.0,136.94,136.93,3.89816464]
["bitfinex","SOLUSD",1763332203372,50.0,136.92,136.9,3.89816464]
["bitfinex","SOLUSD",1763332203544,50.0,136.89,136.87,12.17330576]
["bitfinex","SOLUSD",1763332203742,50.0,136.87,136.86,12.17330576]
["bitfinex","SOLUSD",1763332204073,50.0,136.87,136.85,12.17330576]
["bitfinex","SOLUSD",1763332204369,50.0,136.84,136.82,12.37330576]
["bitfinex","SOLUSD",1763332204544,50.0,136.84,136.82,0.2]
["bitfinex","SOLUSD",1763332207771,9.78882769,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763332209566,112.98882769,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763332210882,20.15508732,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763332212475,27.4964186,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763332214555,59.78882769,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332214760,70.15508732,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332214969,77.4964186,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332215180,67.13015897,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332215789,77.4964186,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332215958,86.14633201,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763332216481,86.14633201,136.82,136.77,0.2]
["bitfinex","SOLUSD",1763332216482,59.78882769,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763332216781,70.15508732,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763332216980,77.4964186,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763332217667,81.02858426,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763332217870,86.14633201,136.78,136.77,0.2]
["bitfinex","SOLUSD",1763332218678,59.78882769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332219580,70.15508732,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332219884,59.78882769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332220069,50.0,136.69,136.68,11.22625963]
["bitfinex","SOLUSD",1763332221294,50.0,136.69,136.68,21.59251926]
["bitfinex","SOLUSD",1763332221661,22.6512,136.79,136.68,21.59251926]
["bitfinex","SOLUSD",1763332221861,50.0,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763332222288,50.0,136.72,136.71,23.3112]
["bitfinex","SOLUSD",1763332222871,50.0,136.72,136.71,33.67745963]
["bitfinex","SOLUSD",1763332224978,50.0,136.72,136.71,11.02625963]
["bitfinex","SOLUSD",1763332226063,50.0,136.69,136.68,0.86]
["bitfinex","SOLUSD",1763332226261,50.0,136.69,136.68,11.22625963]
["bitfinex","SOLUSD",1763332226896,22.6512,136.77,136.68,11.22625963]
["bitfinex","SOLUSD",1763332227122,50.0,136.69,136.68,22.8512]
["bitfinex","SOLUSD",1763332227399,103.2,136.84,136.69,0.09003869]
["bitfinex","SOLUSD",1763332227400,50.0,136.7,136.69,0.09003869]
["bitfinex","SOLUSD",1763332227691,50.0,136.7,136.69,0.75003869]
["bitfinex","SOLUSD",1763332228062,50.0,136.7,136.69,21.48255795]
["bitfinex","SOLUSD",1763332228997,50.0,136.7,136.69,35.31689721]
["bitfinex","SOLUSD",1763332229196,50.0,136.71,136.7,0.0900387]
["bitfinex","SOLUSD",1763332229492,50.0,136.71,136.7,12.66569722]
["bitfinex","SOLUSD",1763332230198,50.0,136.71,136.7,35.31689722]
["bitfinex","SOLUSD",1763332230491,50.0,136.71,136.7,29.35906796]
["bitfinex","SOLUSD",1763332231094,50.0,136.71,136.7,29.26902926]
["bitfinex","SOLUSD",1763332231883,50.0,136.71,136.7,6.61782926]
["bitfinex","SOLUSD",1763332232081,50.0,136.71,136.7,12.57565852]
["bitfinex","SOLUSD",1763332232774,103.2,136.79,136.7,12.57565852]
["bitfinex","SOLUSD",1763332232975,50.0,136.71,136.7,22.6512]
["bitfinex","SOLUSD",1763332233692,50.0,136.71,136.7,23.3212]
["bitfinex","SOLUSD",1763332234070,50.0,136.71,136.7,35.23685852]
["bitfinex","SOLUSD",1763332242603,103.2,136.79,136.71,0.06002579]
["bitfinex","SOLUSD",1763332242604,50.0,136.72,136.71,0.06002579]
["bitfinex","SOLUSD",1763332242792,50.0,136.72,136.71,12.64568431]
["bitfinex","SOLUSD",1763332243303,50.0,136.72,136.71,6.68785505]
["bitfinex","SOLUSD",1763332244186,50.0,136.72,136.71,6.62782926]
["bitfinex","SOLUSD",1763332244983,50.0,136.72,136.71,12.58565852]
["bitfinex","SOLUSD",1763332245507,50.0,136.72,136.71,0.67]
["bitfinex","SOLUSD",1763332245710,50.0,136.72,136.71,6.62782926]
["bitfinex","SOLUSD",1763332247712,50.0,136.72,136.71,12.58565852]
["bitfinex","SOLUSD",1763332249606,50.0,136.72,136.71,6.62782926]
["bitfinex","SOLUSD",1763332249913,50.0,136.72,136.71,14.82276809]
["bitfinex","SOLUSD",1763332250491,50.0,136.72,136.71,35.23685852]
["bitfinex","SOLUSD",1763332252087,50.0,136.72,136.71,12.58565852]
["bitfinex","SOLUSD",1763332252923,50.0,136.72,136.71,28.78459627]
["bitfinex","SOLUSD",1763332254101,50.0,136.72,136.71,38.57342396]
["bitfinex","SOLUSD",1763332254620,50.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763332254821,50.0,136.75,136.74,28.60902926]
["bitfinex","SOLUSD",1763332255000,50.0,136.75,136.74,41.56788202]
["bitfinex","SOLUSD",1763332255207,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332255725,50.0,136.75,136.74,14.15603796]
["bitfinex","SOLUSD",1763332256321,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332256711,50.0,136.75,136.73,12.28885276]
["bitfinex","SOLUSD",1763332257028,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332258311,50.0,136.75,136.74,14.15881522]
["bitfinex","SOLUSD",1763332261103,50.0,136.75,136.74,6.66782926]
["bitfinex","SOLUSD",1763332261305,50.0,136.75,136.74,29.31902926]
["bitfinex","SOLUSD",1763332262324,28.06613281,136.91,136.77,22.6512]
["bitfinex","SOLUSD",1763332262325,50.0,136.78,136.77,22.6512]
["bitfinex","SOLUSD",1763332262526,50.0,136.78,136.77,34.56685852]
["bitfinex","SOLUSD",1763332262728,50.0,136.78,136.77,35.27685852]
["bitfinex","SOLUSD",1763332263027,0.1,136.91,136.77,35.27685852]
["bitfinex","SOLUSD",1763332263225,50.0,136.78,136.77,39.01075351]
["bitfinex","SOLUSD",1763332263528,50.0,136.78,136.77,22.6512]
["bitfinex","SOLUSD",1763332263828,50.0,136.78,136.77,23.3612]
["bitfinex","SOLUSD",1763332264327,50.0,136.78,136.77,35.27685852]
["bitfinex","SOLUSD",1763332265319,50.0,136.78,136.77,45.06568621]
["bitfinex","SOLUSD",1763332267307,50.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763332267619,50.0,136.86,136.85,51.59851282]
["bitfinex","SOLUSD",1763332268106,50.0,136.86,136.85,35.27685852]
["bitfinex","SOLUSD",1763332268803,50.0,136.86,136.85,29.31902926]
["bitfinex","SOLUSD",1763332269006,50.0,136.86,136.85,35.27685852]
["bitfinex","SOLUSD",1763332269820,50.0,136.86,136.85,28.60902926]
["bitfinex","SOLUSD",1763332270454,50.0,136.86,136.85,14.09063245]
["bitfinex","SOLUSD",1763332270661,50.0,136.86,136.84,8.13280319]
["bitfinex","SOLUSD",1763332270947,50.0,136.84,136.83,8.13280319]
["bitfinex","SOLUSD",1763332271123,50.0,136.84,136.82,8.13280319]
["bitfinex","SOLUSD",1763332271545,50.0,136.82,136.81,8.13280319]
["bitfinex","SOLUSD",1763332271843,50.0,136.82,136.79,12.20466594]
["bitfinex","SOLUSD",1763332271844,50.0,136.8,136.79,14.09063245]
["bitfinex","SOLUSD",1763332272050,50.0,136.8,136.78,14.09063245]
["bitfinex","SOLUSD",1763332272259,50.0,136.78,136.77,8.13280319]
["bitfinex","SOLUSD",1763332272561,9.78882769,136.83,136.75,8.13280319]
["bitfinex","SOLUSD",1763332272562,50.0,136.76,136.75,8.13280319]
["bitfinex","SOLUSD",1763332273050,50.0,136.76,136.74,8.13280319]
["bitfinex","SOLUSD",1763332273255,50.0,136.76,136.75,8.13280319]
["bitfinex","SOLUSD",1763332273735,50.0,136.76,136.75,5.95782926]
["bitfinex","SOLUSD",1763332274138,50.0,136.76,136.74,8.13280319]
["bitfinex","SOLUSD",1763332274339,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332275442,50.0,136.74,136.73,5.95782926]
["bitfinex","SOLUSD",1763332275951,50.0,136.74,136.72,14.09063245]
["bitfinex","SOLUSD",1763332276356,50.0,136.74,136.73,14.76063245]
["bitfinex","SOLUSD",1763332276529,50.0,136.74,136.73,5.95782926]
["bitfinex","SOLUSD",1763332277440,50.0,136.74,136.72,34.85586594]
["bitfinex","SOLUSD",1763332277629,50.0,136.74,136.69,0.67]
["bitfinex","SOLUSD",1763332277630,50.0,136.72,136.71,8.15128115]
["bitfinex","SOLUSD",1763332277966,50.0,136.72,136.71,5.95782926]
["bitfinex","SOLUSD",1763332279449,50.0,136.72,136.71,14.11352099]
["bitfinex","SOLUSD",1763332280236,50.0,136.72,136.71,14.78352099]
["bitfinex","SOLUSD",1763332280562,50.0,136.72,136.71,35.23685852]
["bitfinex","SOLUSD",1763332281139,50.0,136.72,136.71,29.27902926]
["bitfinex","SOLUSD",1763332281566,50.0,136.72,136.71,35.23685852]
["bitfinex","SOLUSD",1763332281934,50.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763332282135,50.0,136.75,136.74,28.60902926]
["bitfinex","SOLUSD",1763332282353,50.0,136.75,136.74,29.27902926]
["bitfinex","SOLUSD",1763332283028,50.0,136.75,136.74,28.60902926]
["bitfinex","SOLUSD",1763332283233,50.0,136.75,136.74,36.75794498]
["bitfinex","SOLUSD",1763332283876,50.0,136.75,136.74,8.14891572]
["bitfinex","SOLUSD",1763332284035,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332284246,50.0,136.75,136.74,14.10674498]
["bitfinex","SOLUSD",1763332284853,50.0,136.75,136.74,5.95782926]
["bitfinex","SOLUSD",1763332285082,50.0,136.75,136.73,5.95782926]
["bitfinex","SOLUSD",1763332285283,50.0,136.73,136.71,8.14891572]
["bitfinex","SOLUSD",1763332285463,50.0,136.71,136.7,14.10674498]
["bitfinex","SOLUSD",1763332285777,50.0,136.71,136.7,5.95782926]
["bitfinex","SOLUSD",1763332286095,50.0,136.71,136.68,14.30674498]
["bitfinex","SOLUSD",1763332286257,50.0,136.69,136.68,6.15782926]
["bitfinex","SOLUSD",1763332286988,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332287193,50.0,136.69,136.68,6.15782926]
["bitfinex","SOLUSD",1763332287361,50.0,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332288185,59.78882769,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332288484,65.74665695,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332288779,88.39785695,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332289084,65.74665695,136.69,136.68,0.2]
["bitfinex","SOLUSD",1763332289270,59.78882769,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763332289460,65.74665695,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763332290075,88.39785695,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763332290760,92.8435096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763332291085,70.1923096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763332291391,70.1923096,136.64,136.62,0.1]
["bitfinex","SOLUSD",1763332291392,20.1923096,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332291884,32.44002769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332292593,50.0,136.64,136.62,0.1]
["bitfinex","SOLUSD",1763332293690,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332293991,50.0,136.64,136.63,10.40348191]
["bitfinex","SOLUSD",1763332294458,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332295683,50.0,136.64,136.62,0.1]
["bitfinex","SOLUSD",1763332296091,20.1923096,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332301893,9.78882769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332302274,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332302598,50.0,136.64,136.63,10.40348191]
["bitfinex","SOLUSD",1763332304591,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332304996,9.78882769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332305204,20.1923096,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332305368,9.78882769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332305874,20.1923096,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332311579,123.3923096,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332311976,103.2,136.63,136.62,10.50348191]
["bitfinex","SOLUSD",1763332312683,103.2,136.63,136.62,11.21348191]
["bitfinex","SOLUSD",1763332313085,50.0,136.64,136.62,11.21348191]
["bitfinex","SOLUSD",1763332313296,50.0,136.64,136.63,11.11348191]
["bitfinex","SOLUSD",1763332313498,50.0,136.64,136.63,10.40348191]
["bitfinex","SOLUSD",1763332314289,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332314598,50.0,136.64,136.62,11.21348191]
["bitfinex","SOLUSD",1763332316291,50.0,136.64,136.63,10.40348191]
["bitfinex","SOLUSD",1763332316694,50.0,136.64,136.62,11.21348191]
["bitfinex","SOLUSD",1763332317515,50.0,136.64,136.63,0.71]
["bitfinex","SOLUSD",1763332318583,50.0,136.64,136.63,11.11348191]
["bitfinex","SOLUSD",1763332319011,50.0,136.64,136.63,0.71]
["bitfinex","SOLUSD",1763332320518,50.0,136.64,136.62,10.50348191]
["bitfinex","SOLUSD",1763332320818,50.0,136.64,136.63,0.67]
["bitfinex","SOLUSD",1763332321885,50.0,136.64,136.63,11.07348191]
["bitfinex","SOLUSD",1763332323020,50.0,136.64,136.63,0.67]
["bitfinex","SOLUSD",1763332323191,50.0,136.64,136.63,11.07348191]
["bitfinex","SOLUSD",1763332329308,103.2,136.68,136.63,11.07348191]
["bitfinex","SOLUSD",1763332329511,50.0,136.68,136.67,10.40348191]
["bitfinex","SOLUSD",1763332330020,50.0,136.68,136.67,11.07348191]
["bitfinex","SOLUSD",1763332330204,50.0,136.68,136.67,19.22239763]
["bitfinex","SOLUSD",1763332331525,50.0,136.68,136.67,8.81891572]
["bitfinex","SOLUSD",1763332331715,50.0,136.68,136.67,19.22239763]
["bitfinex","SOLUSD",1763332332207,50.0,136.68,136.67,11.07348191]
["bitfinex","SOLUSD",1763332333404,9.78882769,136.76,136.67,23.29327082]
["bitfinex","SOLUSD",1763332333706,50.0,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763332333910,50.0,136.64,136.63,34.44002768]
["bitfinex","SOLUSD",1763332334100,50.0,136.64,136.63,55.51209556]
["bitfinex","SOLUSD",1763332334307,50.0,136.64,136.63,61.34521512]
["bitfinex","SOLUSD",1763332334503,50.0,136.65,136.64,1.99999999]
["bitfinex","SOLUSD",1763332334737,50.0,136.65,136.64,20.8623096]
["bitfinex","SOLUSD",1763332336008,50.0,136.65,136.64,11.07348191]
["bitfinex","SOLUSD",1763332336740,50.0,136.65,136.64,33.72468191]
["bitfinex","SOLUSD",1763332337732,50.0,136.65,136.64,45.95729823]
["bitfinex","SOLUSD",1763332338129,50.0,136.65,136.64,23.30609823]
["bitfinex","SOLUSD",1763332338516,50.0,136.65,136.64,11.07348191]
["bitfinex","SOLUSD",1763332338903,50.0,136.65,136.64,19.22960863]
["bitfinex","SOLUSD",1763332339737,50.0,136.65,136.64,18.55960863]
["bitfinex","SOLUSD",1763332340233,50.0,136.65,136.64,10.40348191]
["bitfinex","SOLUSD",1763332340606,50.0,136.65,136.64,11.10348191]
["bitfinex","SOLUSD",1763332340834,50.0,136.65,136.64,19.25960863]
["bitfinex","SOLUSD",1763332343233,50.0,136.65,136.64,11.10348191]
["bitfinex","SOLUSD",1763332344730,50.0,136.65,136.64,23.33609823]
["bitfinex","SOLUSD",1763332344929,50.0,136.65,136.64,11.10348191]
["bitfinex","SOLUSD",1763332345130,50.0,136.65,136.64,23.33609823]
["bitfinex","SOLUSD",1763332345632,50.0,136.65,136.64,11.10348191]
["bitfinex","SOLUSD",1763332345936,50.0,136.65,136.64,43.5435096]
["bitfinex","SOLUSD",1763332346928,50.0,136.65,136.64,33.75468191]
["bitfinex","SOLUSD",1763332347937,50.0,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332348242,50.0,136.63,136.62,22.74640626]
["bitfinex","SOLUSD",1763332348617,50.0,136.63,136.62,23.44640626]
["bitfinex","SOLUSD",1763332350328,50.0,136.63,136.62,23.45110754]
["bitfinex","SOLUSD",1763332350832,50.0,136.63,136.62,19.01500521]
["bitfinex","SOLUSD",1763332351151,50.0,136.63,136.62,6.76737958]
["bitfinex","SOLUSD",1763332351545,50.0,136.63,136.62,19.01314223]
["bitfinex","SOLUSD",1763332352064,50.0,136.63,136.62,12.72475916]
["bitfinex","SOLUSD",1763332352228,50.0,136.63,136.62,6.75737958]
["bitfinex","SOLUSD",1763332356532,9.78882769,136.71,136.62,12.72475916]
["bitfinex","SOLUSD",1763332356737,0.2,136.78,136.72,22.6512]
["bitfinex","SOLUSD",1763332356943,0.2,136.78,136.72,22.31774012]
["bitfinex","SOLUSD",1763332356944,50.0,136.73,136.72,22.31774012]
["bitfinex","SOLUSD",1763332357130,50.0,136.73,136.72,32.10656781]
["bitfinex","SOLUSD",1763332357325,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763332357555,5.87374271,136.94,136.76,9.78882769]
["bitfinex","SOLUSD",1763332357731,50.0,136.81,136.8,9.78882769]
["bitfinex","SOLUSD",1763332357941,50.0,136.81,136.8,26.06523487]
["bitfinex","SOLUSD",1763332358139,50.0,136.84,136.83,22.6512]
["bitfinex","SOLUSD",1763332358355,50.0,136.84,136.83,28.61857958]
["bitfinex","SOLUSD",1763332358753,50.0,136.84,136.83,41.48095773]
["bitfinex","SOLUSD",1763332358946,50.0,136.84,136.83,29.30857958]
["bitfinex","SOLUSD",1763332359131,50.0,136.84,136.83,37.40880964]
["bitfinex","SOLUSD",1763332360135,50.0,136.84,136.83,29.30857958]
["bitfinex","SOLUSD",1763332360756,50.0,136.84,136.83,37.40880964]
["bitfinex","SOLUSD",1763332360961,50.0,136.84,136.83,39.09740727]
["bitfinex","SOLUSD",1763332361145,103.2,136.96,136.87,22.6512]
["bitfinex","SOLUSD",1763332361146,50.0,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763332361335,50.0,136.88,136.87,34.58595916]
["bitfinex","SOLUSD",1763332361541,50.0,136.88,136.87,35.27595916]
["bitfinex","SOLUSD",1763332362061,50.0,136.88,136.87,45.06478685]
["bitfinex","SOLUSD",1763332362562,50.0,136.88,136.87,35.27595916]
["bitfinex","SOLUSD",1763332362859,50.0,136.88,136.87,29.30857958]
["bitfinex","SOLUSD",1763332363562,50.0,136.88,136.87,28.61857958]
["bitfinex","SOLUSD",1763332363739,50.0,136.84,136.83,0.69]
["bitfinex","SOLUSD",1763332363944,50.0,136.84,136.83,6.65737958]
["bitfinex","SOLUSD",1763332364142,50.0,136.84,136.83,29.30857958]
["bitfinex","SOLUSD",1763332365382,50.0,136.84,136.83,28.61857958]
["bitfinex","SOLUSD",1763332365676,50.0,136.78,136.77,0.69]
["bitfinex","SOLUSD",1763332365839,50.0,136.74,136.73,0.69]
["bitfinex","SOLUSD",1763332366039,50.0,136.74,136.72,8.06807938]
["bitfinex","SOLUSD",1763332366337,50.0,136.72,136.71,17.84627973]
["bitfinex","SOLUSD",1763332366638,50.0,136.72,136.71,19.9922112]
["bitfinex","SOLUSD",1763332366949,50.0,136.72,136.71,22.41358685]
["bitfinex","SOLUSD",1763332367639,50.0,136.72,136.71,30.47103889]
["bitfinex","SOLUSD",1763332368040,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763332368245,50.0,136.75,136.74,52.42825001]
["bitfinex","SOLUSD",1763332368464,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763332368767,50.0,136.76,136.75,21.72358685]
["bitfinex","SOLUSD",1763332369061,50.0,136.76,136.75,29.77705001]
["bitfinex","SOLUSD",1763332369244,50.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763332369445,50.0,136.79,136.78,44.37478685]
["bitfinex","SOLUSD",1763332369758,50.0,136.79,136.78,33.13002769]
["bitfinex","SOLUSD",1763332369951,50.0,136.79,136.78,45.06478685]
["bitfinex","SOLUSD",1763332372751,50.0,136.79,136.78,33.13002769]
["bitfinex","SOLUSD",1763332372957,1.998,136.88,136.82,22.6512]
["bitfinex","SOLUSD",1763332373160,50.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763332373866,50.0,136.83,136.82,33.13002769]
["bitfinex","SOLUSD",1763332374372,50.0,136.83,136.82,39.09740727]
["bitfinex","SOLUSD",1763332375158,50.0,136.83,136.82,28.61857958]
["bitfinex","SOLUSD",1763332375364,50.0,136.83,136.82,5.96737958]
["bitfinex","SOLUSD",1763332375575,50.0,136.83,136.82,28.61857958]
["bitfinex","SOLUSD",1763332375775,50.0,136.83,136.82,5.96737958]
["bitfinex","SOLUSD",1763332376264,50.0,136.83,136.82,29.30857958]
["bitfinex","SOLUSD",1763332377176,50.0,136.83,136.82,39.09740727]
["bitfinex","SOLUSD",1763332377377,50.0,136.83,136.82,16.44620727]
["bitfinex","SOLUSD",1763332379874,1.998,136.88,136.82,16.44620727]
["bitfinex","SOLUSD",1763332380086,50.0,136.84,136.83,33.13002769]
["bitfinex","SOLUSD",1763332380248,50.0,136.84,136.83,39.09740727]
["bitfinex","SOLUSD",1763332381978,50.0,136.84,136.83,45.10821132]
["bitfinex","SOLUSD",1763332382175,50.0,136.84,136.83,39.09740727]
["bitfinex","SOLUSD",1763332383166,50.0,136.84,136.83,53.11342646]
["bitfinex","SOLUSD",1763332383769,50.0,136.84,136.83,45.06478685]
["bitfinex","SOLUSD",1763332384078,50.0,136.84,136.83,53.07517783]
["bitfinex","SOLUSD",1763332384487,50.0,136.84,136.83,45.06478685]
["bitfinex","SOLUSD",1763332385183,50.0,136.84,136.83,53.07380994]
["bitfinex","SOLUSD",1763332386184,50.0,136.84,136.83,45.06478685]
["bitfinex","SOLUSD",1763332388284,50.0,136.84,136.83,67.05560574]
["bitfinex","SOLUSD",1763332389093,50.0,136.84,136.83,39.09740727]
["bitfinex","SOLUSD",1763332389864,50.0,136.84,136.83,51.17760202]
["bitfinex","SOLUSD",1763332390179,50.0,136.84,136.83,39.09740727]
["bitfinex","SOLUSD",1763332390981,50.0,136.84,136.83,23.77729338]
["bitfinex","SOLUSD",1763332391189,50.0,136.84,136.83,11.98698774]
["bitfinex","SOLUSD",1763332391380,50.0,136.84,136.83,5.96737958]
["bitfinex","SOLUSD",1763332392377,50.0,136.84,136.83,11.99098469]
["bitfinex","SOLUSD",1763332393299,50.0,136.84,136.83,34.64218469]
["bitfinex","SOLUSD",1763332393477,50.0,136.84,136.83,28.61857958]
["bitfinex","SOLUSD",1763332393684,50.0,136.84,136.83,34.6508588]
["bitfinex","SOLUSD",1763332394001,50.0,136.84,136.83,28.61857958]
["bitfinex","SOLUSD",1763332395070,50.0,136.84,136.83,39.06740727]
["bitfinex","SOLUSD",1763332395281,50.0,136.84,136.83,28.49640202]
["bitfinex","SOLUSD",1763332395491,50.0,136.84,136.83,16.41620727]
["bitfinex","SOLUSD",1763332395694,50.0,136.84,136.83,28.49640202]
["bitfinex","SOLUSD",1763332395895,50.0,136.87,136.86,22.6512]
["bitfinex","SOLUSD",1763332396097,50.0,136.87,136.86,42.64175259]
["bitfinex","SOLUSD",1763332396297,50.0,136.87,136.86,34.58595916]
["bitfinex","SOLUSD",1763332396500,50.0,136.87,136.86,28.61857958]
["bitfinex","SOLUSD",1763332397074,50.0,136.87,136.86,41.40226973]
["bitfinex","SOLUSD",1763332398178,50.0,136.87,136.86,29.31857958]
["bitfinex","SOLUSD",1763332398388,50.0,136.87,136.86,45.07478685]
["bitfinex","SOLUSD",1763332400293,50.0,136.87,136.86,61.35119403]
["bitfinex","SOLUSD",1763332401308,50.0,136.87,136.86,45.07478685]
["bitfinex","SOLUSD",1763332401508,50.0,136.88,136.87,12.38882768]
["bitfinex","SOLUSD",1763332401707,50.0,136.88,136.87,42.72565473]
["bitfinex","SOLUSD",1763332401887,50.1,136.91,136.9,32.44002769]
["bitfinex","SOLUSD",1763332402078,50.1,136.91,136.9,38.40740727]
["bitfinex","SOLUSD",1763332402287,50.1,136.91,136.9,39.00740727]
["bitfinex","SOLUSD",1763332403176,50.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763332403401,50.0,136.92,136.91,22.32358685]
["bitfinex","SOLUSD",1763332404007,50.0,136.92,136.91,15.75620727]
["bitfinex","SOLUSD",1763332404997,50.0,136.92,136.91,16.35620727]
["bitfinex","SOLUSD",1763332405816,50.0,136.92,136.91,22.32358685]
["bitfinex","SOLUSD",1763332406022,50.0,136.92,136.91,10.38882769]
["bitfinex","SOLUSD",1763332407803,50.0,136.92,136.91,26.58519333]
["bitfinex","SOLUSD",1763332408191,50.0,136.95,136.94,22.6512]
["bitfinex","SOLUSD",1763332408395,50.0,136.95,136.94,34.58595916]
["bitfinex","SOLUSD",1763332409112,50.71,136.95,136.94,34.58595916]
["bitfinex","SOLUSD",1763332409307,50.71,136.95,136.94,28.61857958]
["bitfinex","SOLUSD",1763332409506,50.71,136.95,136.93,12.14247796]
["bitfinex","SOLUSD",1763332409712,0.71,136.94,136.93,12.14247796]
["bitfinex","SOLUSD",1763332409901,0.71,136.94,136.93,40.76105754]
["bitfinex","SOLUSD",1763332410317,0.71,136.94,136.93,28.61857958]
["bitfinex","SOLUSD",1763332410693,0.71,136.94,136.93,5.96737958]
["bitfinex","SOLUSD",1763332410898,0.71,136.94,136.93,10.34370803]
["bitfinex","SOLUSD",1763332411625,0.71,136.94,136.93,22.48618599]
["bitfinex","SOLUSD",1763332411822,0.71,136.94,136.93,10.34370803]
["bitfinex","SOLUSD",1763332412724,0.71,136.94,136.92,8.10198972]
["bitfinex","SOLUSD",1763332412920,0.71,136.94,136.93,10.34370803]
["bitfinex","SOLUSD",1763332414125,0.71,136.94,136.92,12.14247796]
["bitfinex","SOLUSD",1763332414335,0.71,136.94,136.93,22.48618599]
["bitfinex","SOLUSD",1763332417303,0.71,136.94,136.93,8.13388946]
["bitfinex","SOLUSD",1763332417910,0.71,136.94,136.92,10.34370803]
["bitfinex","SOLUSD",1763332417911,0.71,136.94,136.92,8.13388946]
["bitfinex","SOLUSD",1763332419130,0.71,136.94,136.92,18.47759749]
["bitfinex","SOLUSD",1763332421331,0.71,136.94,136.93,18.47759749]
["bitfinex","SOLUSD",1763332421630,0.71,136.94,136.93,8.13388946]
["bitfinex","SOLUSD",1763332422331,0.71,136.94,136.92,18.47759749]
["bitfinex","SOLUSD",1763332422630,103.91,136.94,136.93,8.13388946]
["bitfinex","SOLUSD",1763332423332,9.78882769,136.93,136.92,8.13388946]
["bitfinex","SOLUSD",1763332423535,10.47882769,136.93,136.89,18.47759749]
["bitfinex","SOLUSD",1763332423722,103.89,136.92,136.89,18.47759749]
["bitfinex","SOLUSD",1763332424027,103.89,136.92,136.9,8.13388946]
["bitfinex","SOLUSD",1763332424235,0.69,136.91,136.9,8.13388946]
["bitfinex","SOLUSD",1763332425014,0.69,136.91,136.89,22.53981276]
["bitfinex","SOLUSD",1763332425327,0.69,136.91,136.9,8.14950057]
["bitfinex","SOLUSD",1763332425750,0.69,136.91,136.89,12.19610473]
["bitfinex","SOLUSD",1763332425913,0.69,136.91,136.89,22.53981276]
["bitfinex","SOLUSD",1763332426114,0.69,136.91,136.9,10.34370803]
["bitfinex","SOLUSD",1763332427036,0.69,136.91,136.89,12.19610473]
["bitfinex","SOLUSD",1763332427234,0.69,136.91,136.89,8.15350169]
["bitfinex","SOLUSD",1763332427512,0.69,136.91,136.88,8.15350169]
["bitfinex","SOLUSD",1763332427737,103.2,136.9,136.88,8.15350169]
["bitfinex","SOLUSD",1763332428335,103.89,136.89,136.88,8.15350169]
["bitfinex","SOLUSD",1763332428718,10.47882769,136.89,136.87,8.15350169]
["bitfinex","SOLUSD",1763332428937,0.69,136.88,136.87,8.15350169]
["bitfinex","SOLUSD",1763332429942,0.69,136.88,136.85,8.15350169]
["bitfinex","SOLUSD",1763332430137,103.89,136.88,136.85,8.15350169]
["bitfinex","SOLUSD",1763332430317,20.13253572,136.87,136.85,8.15350169]
["bitfinex","SOLUSD",1763332430515,20.82253572,136.87,136.84,8.15350169]
["bitfinex","SOLUSD",1763332430729,0.69,136.86,136.84,8.15350169]
["bitfinex","SOLUSD",1763332430928,0.69,136.86,136.83,8.15350169]
["bitfinex","SOLUSD",1763332431127,112.98882769,136.85,136.83,8.15350169]
["bitfinex","SOLUSD",1763332431641,0.69,136.84,136.83,8.15350169]
["bitfinex","SOLUSD",1763332431841,112.98882769,136.83,136.82,8.15350169]
["bitfinex","SOLUSD",1763332432018,112.98882769,136.83,136.81,8.15350169]
["bitfinex","SOLUSD",1763332432224,0.69,136.82,136.8,8.15350169]
["bitfinex","SOLUSD",1763332432617,0.69,136.82,136.79,8.15350169]
["bitfinex","SOLUSD",1763332432944,11.03370803,136.82,136.79,8.15350169]
["bitfinex","SOLUSD",1763332433247,0.69,136.81,136.77,8.15350169]
["bitfinex","SOLUSD",1763332434346,0.69,136.81,136.77,18.49720972]
["bitfinex","SOLUSD",1763332435243,0.69,136.81,136.77,10.34370803]
["bitfinex","SOLUSD",1763332435443,0.69,136.81,136.77,18.49720972]
["bitfinex","SOLUSD",1763332435919,0.69,136.81,136.78,10.34370803]
["bitfinex","SOLUSD",1763332438841,0.69,136.81,136.77,10.34370803]
["bitfinex","SOLUSD",1763332442539,0.69,136.81,136.78,10.34370803]
["bitfinex","SOLUSD",1763332442848,0.69,136.81,136.77,10.34370803]
["bitfinex","SOLUSD",1763332443527,136.19490803,136.83,136.8,10.34370803]
["bitfinex","SOLUSD",1763332443528,103.2,136.83,136.8,10.34370803]
["bitfinex","SOLUSD",1763332443730,103.2,136.83,136.82,10.34370803]
["bitfinex","SOLUSD",1763332443921,103.9,136.83,136.82,10.34370803]
["bitfinex","SOLUSD",1763332444116,103.9,136.83,136.78,0.69]
["bitfinex","SOLUSD",1763332444436,0.7,136.82,136.8,10.34370803]
["bitfinex","SOLUSD",1763332444842,0.7,136.82,136.77,22.6512]
["bitfinex","SOLUSD",1763332445145,0.7,136.82,136.79,10.34370803]
["bitfinex","SOLUSD",1763332446333,0.7,136.82,136.8,10.34370803]
["bitfinex","SOLUSD",1763332450535,9.78882769,136.81,136.74,8.15350169]
["bitfinex","SOLUSD",1763332450845,9.78882769,136.79,136.74,10.34370803]
["bitfinex","SOLUSD",1763332451235,0.7,136.78,136.74,10.34370803]
["bitfinex","SOLUSD",1763332452343,0.7,136.78,136.72,0.2]
["bitfinex","SOLUSD",1763332452548,112.98882769,136.77,136.74,10.34370803]
["bitfinex","SOLUSD",1763332453054,0.7,136.76,136.74,10.34370803]
["bitfinex","SOLUSD",1763332453227,0.7,136.76,136.75,10.34370803]
["bitfinex","SOLUSD",1763332454830,0.7,136.76,136.75,3.9105337]
["bitfinex","SOLUSD",1763332455728,0.7,136.76,136.74,3.9105337]
["bitfinex","SOLUSD",1763332457853,112.98882769,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763332458193,32.44002769,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763332458483,3.9105337,136.72,136.65,8.35350169]
["bitfinex","SOLUSD",1763332458692,9.78882769,136.71,136.66,3.9105337]
["bitfinex","SOLUSD",1763332458977,14.38936139,136.71,136.65,4.1105337]
["bitfinex","SOLUSD",1763332459189,9.78882769,136.69,136.65,0.2]
["bitfinex","SOLUSD",1763332459786,0.69,136.68,136.65,0.2]
["bitfinex","SOLUSD",1763332460711,13.69936139,136.67,136.65,0.2]
["bitfinex","SOLUSD",1763332460868,20.18404227,136.67,136.65,0.2]
["bitfinex","SOLUSD",1763332461058,10.3587761,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332466895,20.75399068,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332468100,10.3587761,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332468273,9.78882769,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332468669,0.69,136.69,136.65,11.29521458]
["bitfinex","SOLUSD",1763332468886,0.69,136.68,136.66,10.39521458]
["bitfinex","SOLUSD",1763332469196,9.78882769,136.71,136.67,10.39521458]
["bitfinex","SOLUSD",1763332469577,0.69,136.7,136.67,10.39521458]
["bitfinex","SOLUSD",1763332469772,0.69,136.7,136.66,10.39521458]
["bitfinex","SOLUSD",1763332470378,22.6512,136.69,136.66,10.39521458]
["bitfinex","SOLUSD",1763332470894,23.3212,136.69,136.66,10.39521458]
["bitfinex","SOLUSD",1763332471096,22.6512,136.69,136.67,10.39521458]
["bitfinex","SOLUSD",1763332471391,23.3212,136.69,136.67,10.39521458]
["bitfinex","SOLUSD",1763332472586,0.67,136.69,136.67,10.39521458]
["bitfinex","SOLUSD",1763332472784,10.45882769,136.72,136.68,5.96417358]
["bitfinex","SOLUSD",1763332472982,10.45882769,136.72,136.69,5.96417358]
["bitfinex","SOLUSD",1763332473181,0.67,136.71,136.69,5.96417358]
["bitfinex","SOLUSD",1763332473402,103.2,136.79,136.7,5.96417358]
["bitfinex","SOLUSD",1763332473403,23.3212,136.72,136.7,5.96417358]
["bitfinex","SOLUSD",1763332474171,22.6512,136.71,136.7,5.96417358]
["bitfinex","SOLUSD",1763332475098,0.67,136.72,136.7,5.96417358]
["bitfinex","SOLUSD",1763332475309,103.2,136.74,136.71,6.65417358]
["bitfinex","SOLUSD",1763332475599,103.2,136.74,136.72,5.96417358]
["bitfinex","SOLUSD",1763332475998,103.87,136.74,136.71,6.65417358]
["bitfinex","SOLUSD",1763332476578,103.87,136.74,136.71,5.96417358]
["bitfinex","SOLUSD",1763332476790,100.0,136.72,136.71,5.96417358]
["bitfinex","SOLUSD",1763332483413,100.0,136.72,136.71,6.65417358]
["bitfinex","SOLUSD",1763332484903,100.0,136.72,136.71,3.1937829]
["bitfinex","SOLUSD",1763332486794,100.0,136.72,136.71,2.5037829]
["bitfinex","SOLUSD",1763332489610,100.0,136.72,136.71,3.1937829]
["bitfinex","SOLUSD",1763332489794,100.0,136.72,136.71,2.5037829]
["bitfinex","SOLUSD",1763332491018,100.0,136.72,136.7,0.69]
["bitfinex","SOLUSD",1763332491191,100.0,136.72,136.71,2.5037829]
["bitfinex","SOLUSD",1763332492980,100.0,136.72,136.71,3.1937829]
["bitfinex","SOLUSD",1763332493386,100.0,136.72,136.71,11.34728459]
["bitfinex","SOLUSD",1763332494731,100.0,136.72,136.71,10.65728459]
["bitfinex","SOLUSD",1763332495231,100.0,136.72,136.71,2.5037829]
["bitfinex","SOLUSD",1763332496822,100.0,136.72,136.71,10.67003205]
["bitfinex","SOLUSD",1763332497431,100.0,136.7,136.69,20.36235388]
["bitfinex","SOLUSD",1763332497598,100.0,136.7,136.69,2.5037829]
["bitfinex","SOLUSD",1763332497798,100.0,136.7,136.69,10.67003205]
["bitfinex","SOLUSD",1763332498426,100.0,136.7,136.69,11.36003205]
["bitfinex","SOLUSD",1763332499835,100.0,136.7,136.69,3.1937829]
["bitfinex","SOLUSD",1763332500430,100.0,136.7,136.69,15.38988763]
["bitfinex","SOLUSD",1763332501634,100.0,136.73,136.72,22.6512]
["bitfinex","SOLUSD",1763332501807,100.0,136.73,136.72,25.1549829]
["bitfinex","SOLUSD",1763332502023,100.0,136.73,136.72,35.59381059]
["bitfinex","SOLUSD",1763332502221,100.0,136.73,136.72,3.1537829]
["bitfinex","SOLUSD",1763332502725,100.0,136.73,136.72,2.5037829]
["bitfinex","SOLUSD",1763332502926,100.0,136.73,136.72,15.40434439]
["bitfinex","SOLUSD",1763332503131,100.0,136.73,136.72,3.1537829]
["bitfinex","SOLUSD",1763332503331,100.0,136.73,136.72,15.4006274]
["bitfinex","SOLUSD",1763332504237,100.0,136.73,136.72,3.1537829]
["bitfinex","SOLUSD",1763332510155,100.0,136.73,136.72,42.00134854]
["bitfinex","SOLUSD",1763332511544,0.69,136.8,136.72,42.00134854]
["bitfinex","SOLUSD",1763332511740,100.0,136.73,136.72,38.84756564]
["bitfinex","SOLUSD",1763332511942,100.0,136.73,136.72,41.35134854]
["bitfinex","SOLUSD",1763332512466,100.0,136.73,136.72,25.8049829]
["bitfinex","SOLUSD",1763332513833,100.0,136.73,136.72,23.3012]
["bitfinex","SOLUSD",1763332514056,100.0,136.73,136.72,25.8049829]
["bitfinex","SOLUSD",1763332515058,100.0,136.73,136.72,15.44639349]
["bitfinex","SOLUSD",1763332517074,50.0,136.73,136.72,22.95774219]
["bitfinex","SOLUSD",1763332517263,50.0,136.73,136.72,29.93843359]
["bitfinex","SOLUSD",1763332517563,50.0,136.73,136.72,31.93843358]
["bitfinex","SOLUSD",1763332518069,100.0,136.73,136.72,10.1344743]
["bitfinex","SOLUSD",1763332518246,100.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763332518446,100.0,136.75,136.74,25.1549829]
["bitfinex","SOLUSD",1763332518638,100.0,136.75,136.74,25.8149829]
["bitfinex","SOLUSD",1763332519453,100.0,136.75,136.74,42.14843873]
["bitfinex","SOLUSD",1763332523285,100.0,136.75,136.74,3.1637829]
["bitfinex","SOLUSD",1763332523661,100.0,136.75,136.74,42.14843873]
["bitfinex","SOLUSD",1763332524869,100.0,136.75,136.74,39.64465583]
["bitfinex","SOLUSD",1763332525172,100.0,136.75,136.74,25.8149829]
["bitfinex","SOLUSD",1763332526758,100.0,136.75,136.74,42.14843873]
["bitfinex","SOLUSD",1763332528959,100.0,136.75,136.74,19.49723873]
["bitfinex","SOLUSD",1763332531553,100.0,136.75,136.74,29.28606642]
["bitfinex","SOLUSD",1763332531876,100.0,136.78,136.77,22.6512]
["bitfinex","SOLUSD",1763332532077,100.0,136.78,136.77,25.1549829]
["bitfinex","SOLUSD",1763332532461,100.0,136.78,136.77,28.3687658]
["bitfinex","SOLUSD",1763332532868,100.0,136.78,136.77,30.46515606]
["bitfinex","SOLUSD",1763332536763,100.69,136.78,136.77,30.46515606]
["bitfinex","SOLUSD",1763332538063,100.0,136.78,136.77,30.46515606]
["bitfinex","SOLUSD",1763332539166,100.69,136.78,136.77,30.46515606]
["bitfinex","SOLUSD",1763332541302,100.0,136.78,136.77,30.46515606]
["bitfinex","SOLUSD",1763332541968,100.0,136.76,136.75,16.33345583]
["bitfinex","SOLUSD",1763332542183,100.0,136.74,136.73,16.33345583]
["bitfinex","SOLUSD",1763332542367,100.0,136.74,136.72,16.33345583]
["bitfinex","SOLUSD",1763332542566,100.0,136.72,136.71,38.98465583]
["bitfinex","SOLUSD",1763332542783,100.0,136.72,136.71,16.33345583]
["bitfinex","SOLUSD",1763332542985,100.0,136.72,136.71,24.14741189]
["bitfinex","SOLUSD",1763332543327,100.0,136.72,136.71,46.79861189]
["bitfinex","SOLUSD",1763332544291,100.0,136.72,136.71,30.46515606]
["bitfinex","SOLUSD",1763332544900,100.0,136.72,136.71,57.34819946]
["bitfinex","SOLUSD",1763332545210,100.0,136.72,136.71,40.96398375]
["bitfinex","SOLUSD",1763332546003,100.0,136.72,136.71,18.31278375]
["bitfinex","SOLUSD",1763332546699,100.0,136.72,136.71,40.96398375]
["bitfinex","SOLUSD",1763332546880,100.0,136.72,136.71,18.31278375]
["bitfinex","SOLUSD",1763332548015,100.0,136.72,136.71,40.96398375]
["bitfinex","SOLUSD",1763332550200,100.0,136.72,136.71,18.31278375]
["bitfinex","SOLUSD",1763332550834,100.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763332551117,100.0,136.75,136.74,42.94772897]
["bitfinex","SOLUSD",1763332551989,100.0,136.75,136.74,39.04075094]
["bitfinex","SOLUSD",1763332557084,100.0,136.75,136.74,14.6512]
["bitfinex","SOLUSD",1763332561608,100.0,136.72,136.71,39.04075094]
["bitfinex","SOLUSD",1763332561802,100.0,136.72,136.7,0.7]
["bitfinex","SOLUSD",1763332562008,100.0,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763332562303,100.0,136.72,136.71,30.46515606]
["bitfinex","SOLUSD",1763332563017,100.0,136.72,136.71,31.16515606]
["bitfinex","SOLUSD",1763332569424,100.0,136.72,136.71,30.46515606]
["bitfinex","SOLUSD",1763332569816,100.0,136.72,136.71,24.25287127]
["bitfinex","SOLUSD",1763332570829,100.0,136.72,136.71,20.34589324]
["bitfinex","SOLUSD",1763332572836,100.0,136.72,136.71,16.43891521]
["bitfinex","SOLUSD",1763332573014,100.0,136.72,136.71,3.90697803]
["bitfinex","SOLUSD",1763332583537,100.0,136.7,136.69,16.43891521]
["bitfinex","SOLUSD",1763332583832,100.0,136.7,136.68,20.34589324]
["bitfinex","SOLUSD",1763332584014,100.0,136.7,136.69,12.33154698]
["bitfinex","SOLUSD",1763332584213,100.0,136.7,136.68,12.33154698]
["bitfinex","SOLUSD",1763332586421,100.0,136.7,136.69,8.2203715]
["bitfinex","SOLUSD",1763332586938,109.78882769,136.7,136.69,8.2203715]
["bitfinex","SOLUSD",1763332587321,112.98882769,136.69,136.68,8.2203715]
["bitfinex","SOLUSD",1763332587515,9.78882769,136.69,136.68,8.2203715]
["bitfinex","SOLUSD",1763332587918,109.78882769,136.68,136.67,8.2203715]
["bitfinex","SOLUSD",1763332588221,100.0,136.66,136.65,8.4203715]
["bitfinex","SOLUSD",1763332590126,100.0,136.66,136.65,4.10697803]
["bitfinex","SOLUSD",1763332590436,100.0,136.66,136.65,16.43852501]
["bitfinex","SOLUSD",1763332590635,100.0,136.66,136.65,4.10697803]
["bitfinex","SOLUSD",1763332590836,100.0,136.66,136.65,4.77697803]
["bitfinex","SOLUSD",1763332591216,37.46690717,136.85,136.66,32.44002769]
["bitfinex","SOLUSD",1763332591441,100.0,136.67,136.66,49.5489429]
["bitfinex","SOLUSD",1763332591758,66.74164463,136.85,136.66,48.8789429]
["bitfinex","SOLUSD",1763332591928,100.0,136.67,136.66,32.44002769]
["bitfinex","SOLUSD",1763332592420,100.0,136.67,136.66,36.34700572]
["bitfinex","SOLUSD",1763332592847,100.0,136.67,136.66,37.01700572]
["bitfinex","SOLUSD",1763332593638,100.0,136.67,136.66,53.45592093]
["bitfinex","SOLUSD",1763332594846,100.0,136.67,136.66,52.05275928]
["bitfinex","SOLUSD",1763332598055,100.0,136.67,136.66,54.55657566]
["bitfinex","SOLUSD",1763332598254,100.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763332598553,100.0,136.68,136.67,22.30790959]
["bitfinex","SOLUSD",1763332598732,100.0,136.71,136.7,22.6512]
["bitfinex","SOLUSD",1763332598935,100.0,136.71,136.7,35.1702819]
["bitfinex","SOLUSD",1763332599638,100.0,136.71,136.7,35.8402819]
["bitfinex","SOLUSD",1763332600369,100.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763332600666,100.0,136.72,136.71,39.34860326]
["bitfinex","SOLUSD",1763332602266,100.0,136.72,136.7,22.6512]
["bitfinex","SOLUSD",1763332602470,100.0,136.72,136.71,5.67763276]
["bitfinex","SOLUSD",1763332603435,100.0,136.72,136.71,13.1890819]
["bitfinex","SOLUSD",1763332603634,100.0,136.72,136.71,39.34860326]
["bitfinex","SOLUSD",1763332608290,100.0,136.72,136.71,22.97790959]
["bitfinex","SOLUSD",1763332608675,100.0,136.72,136.71,13.1890819]
["bitfinex","SOLUSD",1763332614765,100.0,136.72,136.71,2.50381638]
["bitfinex","SOLUSD",1763332616290,103.2,136.78,136.71,2.50381638]
["bitfinex","SOLUSD",1763332616590,103.2,136.77,136.75,8.20257793]
["bitfinex","SOLUSD",1763332616790,103.2,136.76,136.74,8.20257793]
["bitfinex","SOLUSD",1763332617269,105.70381638,136.76,136.73,8.20257793]
["bitfinex","SOLUSD",1763332617468,22.6512,136.74,136.73,8.20566259]
["bitfinex","SOLUSD",1763332617681,22.6512,136.74,136.72,8.20566259]
["bitfinex","SOLUSD",1763332617884,22.6512,136.73,136.72,8.20566259]
["bitfinex","SOLUSD",1763332618086,22.6512,136.73,136.72,2.50381638]
["bitfinex","SOLUSD",1763332618474,103.2,136.75,136.72,2.50381638]
["bitfinex","SOLUSD",1763332618686,103.2,136.75,136.74,8.20551759]
["bitfinex","SOLUSD",1763332620368,103.2,136.75,136.74,10.70933397]
["bitfinex","SOLUSD",1763332620681,103.2,136.75,136.74,8.20551759]
["bitfinex","SOLUSD",1763332622581,103.2,136.75,136.73,10.70933397]
["bitfinex","SOLUSD",1763332622781,103.2,136.75,136.74,8.20551759]
["bitfinex","SOLUSD",1763332624076,153.2,136.75,136.74,8.20551759]
["bitfinex","SOLUSD",1763332625797,100.0,136.75,136.74,14.80768327]
["bitfinex","SOLUSD",1763332625973,100.0,136.75,136.74,15.47768327]
["bitfinex","SOLUSD",1763332627299,100.0,136.75,136.74,3.17381638]
["bitfinex","SOLUSD",1763332627686,100.0,136.75,136.74,25.82501638]
["bitfinex","SOLUSD",1763332628175,100.0,136.75,136.74,35.61384407]
["bitfinex","SOLUSD",1763332633078,125.8512,136.84,136.74,51.98453774]
["bitfinex","SOLUSD",1763332633421,100.0,136.75,136.74,48.81072136]
["bitfinex","SOLUSD",1763332633801,100.0,136.75,136.74,49.48072136]
["bitfinex","SOLUSD",1763332634179,100.0,136.75,136.74,39.69189367]
["bitfinex","SOLUSD",1763332634385,100.0,136.75,136.74,42.19571005]
["bitfinex","SOLUSD",1763332634693,100.0,136.75,136.74,25.82501638]
["bitfinex","SOLUSD",1763332635394,100.0,136.75,136.74,42.19571005]
["bitfinex","SOLUSD",1763332635699,100.0,136.75,136.74,51.98453774]
["bitfinex","SOLUSD",1763332635907,100.0,136.75,136.74,35.61384407]
["bitfinex","SOLUSD",1763332637386,100.0,136.75,136.74,25.82501638]
["bitfinex","SOLUSD",1763332637585,100.0,136.75,136.74,42.24907361]
["bitfinex","SOLUSD",1763332642413,100.0,136.75,136.74,25.82501638]
["bitfinex","SOLUSD",1763332642606,100.0,136.75,136.74,35.61384407]
["bitfinex","SOLUSD",1763332643097,100.0,136.75,136.74,38.11766045]
["bitfinex","SOLUSD",1763332644423,100.0,136.75,136.74,45.62910959]
["bitfinex","SOLUSD",1763332644809,100.0,136.75,136.74,67.65311575]
["bitfinex","SOLUSD",1763332645524,100.0,136.75,136.74,88.05518363]
["bitfinex","SOLUSD",1763332646627,100.0,136.75,136.74,66.03117747]
["bitfinex","SOLUSD",1763332647206,100.0,136.78,136.77,32.44002769]
["bitfinex","SOLUSD",1763332647508,50.0,136.78,136.77,44.95910959]
["bitfinex","SOLUSD",1763332647699,0.1,136.87,136.81,32.44002769]
["bitfinex","SOLUSD",1763332647700,100.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763332648009,100.0,136.82,136.81,44.95910959]
["bitfinex","SOLUSD",1763332648311,100.0,136.82,136.81,45.66910959]
["bitfinex","SOLUSD",1763332649710,100.0,136.82,136.81,35.65384407]
["bitfinex","SOLUSD",1763332650506,100.0,136.82,136.81,51.9637247]
["bitfinex","SOLUSD",1763332650719,100.0,136.82,136.81,25.15501638]
["bitfinex","SOLUSD",1763332650938,100.0,136.8,136.78,26.32514615]
["bitfinex","SOLUSD",1763332651120,100.0,136.8,136.79,2.50381638]
["bitfinex","SOLUSD",1763332651321,2.60381638,136.87,136.77,16.30988063]
["bitfinex","SOLUSD",1763332651322,100.0,136.78,136.77,16.30988063]
["bitfinex","SOLUSD",1763332651515,100.0,136.78,136.76,16.97988063]
["bitfinex","SOLUSD",1763332651719,100.0,136.78,136.76,39.63108063]
["bitfinex","SOLUSD",1763332651907,100.0,136.76,136.75,16.30988063]
["bitfinex","SOLUSD",1763332652214,100.0,136.74,136.72,0.67]
["bitfinex","SOLUSD",1763332652414,100.0,136.74,136.73,16.33657214]
["bitfinex","SOLUSD",1763332652630,100.0,136.74,136.73,2.50381638]
["bitfinex","SOLUSD",1763332653810,100.0,136.74,136.73,25.15501638]
["bitfinex","SOLUSD",1763332654912,100.0,136.74,136.73,26.56189343]
["bitfinex","SOLUSD",1763332657406,100.0,136.74,136.73,3.91069343]
["bitfinex","SOLUSD",1763332659627,100.0,136.74,136.73,16.18369295]
["bitfinex","SOLUSD",1763332664019,100.0,136.74,136.73,12.27299952]
["bitfinex","SOLUSD",1763332668839,100.0,136.74,136.72,12.27299952]
["bitfinex","SOLUSD",1763332669448,100.0,136.74,136.7,3.91069343]
["bitfinex","SOLUSD",1763332669449,100.0,136.72,136.71,12.27299952]
["bitfinex","SOLUSD",1763332669625,100.0,136.72,136.71,8.19409579]
["bitfinex","SOLUSD",1763332674233,100.0,136.72,136.7,8.19409579]
["bitfinex","SOLUSD",1763332675351,100.0,136.7,136.69,8.19409579]
["bitfinex","SOLUSD",1763332679149,100.0,136.7,136.68,12.10478922]
["bitfinex","SOLUSD",1763332679641,100.0,136.7,136.69,12.10478922]
["bitfinex","SOLUSD",1763332679823,100.0,136.7,136.69,8.19409579]
["bitfinex","SOLUSD",1763332680228,100.0,136.7,136.69,4.63069343]
["bitfinex","SOLUSD",1763332680742,100.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763332681049,100.0,136.71,136.7,40.26141455]
["bitfinex","SOLUSD",1763332681223,100.0,136.71,136.7,56.59798669]
["bitfinex","SOLUSD",1763332681424,100.0,136.71,136.7,57.31798669]
["bitfinex","SOLUSD",1763332682121,100.0,136.71,136.7,40.98141455]
["bitfinex","SOLUSD",1763332683461,100.0,136.71,136.7,18.33021455]
["bitfinex","SOLUSD",1763332683658,100.0,136.71,136.7,25.31090595]
["bitfinex","SOLUSD",1763332684160,100.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763332684458,100.0,136.74,136.73,36.35072112]
["bitfinex","SOLUSD",1763332684657,100.0,136.74,136.73,37.07072112]
["bitfinex","SOLUSD",1763332691673,100.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763332691969,100.0,136.75,136.74,34.65207625]
["bitfinex","SOLUSD",1763332692474,100.0,136.75,136.74,18.33021455]
["bitfinex","SOLUSD",1763332693646,22.6512,136.85,136.74,18.33021455]
["bitfinex","SOLUSD",1763332693963,50.0,136.75,136.74,39.42071909]
["bitfinex","SOLUSD",1763332694161,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763332694466,50.0,136.76,136.75,10.50882769]
["bitfinex","SOLUSD",1763332694870,50.0,136.76,136.75,18.33021455]
["bitfinex","SOLUSD",1763332695464,100.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763332695662,100.0,136.79,136.78,40.26141455]
["bitfinex","SOLUSD",1763332695844,100.0,136.79,136.78,40.98141455]
["bitfinex","SOLUSD",1763332696168,100.0,136.79,136.78,37.07072112]
["bitfinex","SOLUSD",1763332696342,100.0,136.79,136.78,40.98141455]
["bitfinex","SOLUSD",1763332706255,103.2,136.86,136.78,40.98141455]
["bitfinex","SOLUSD",1763332706569,103.2,136.86,136.84,3.91069343]
["bitfinex","SOLUSD",1763332708259,100.0,136.85,136.84,3.91069343]
["bitfinex","SOLUSD",1763332708681,100.0,136.85,136.83,12.07119665]
["bitfinex","SOLUSD",1763332709782,100.0,136.85,136.84,3.91069343]
["bitfinex","SOLUSD",1763332710371,100.0,136.85,136.83,8.16050322]
["bitfinex","SOLUSD",1763332710579,100.0,136.85,136.83,12.07119665]
["bitfinex","SOLUSD",1763332710988,100.0,136.85,136.82,8.16050322]
["bitfinex","SOLUSD",1763332711154,100.0,136.83,136.82,8.16050322]
["bitfinex","SOLUSD",1763332711582,100.0,136.81,136.8,8.16050322]
["bitfinex","SOLUSD",1763332712159,100.0,136.81,136.8,12.07119665]
["bitfinex","SOLUSD",1763332715165,100.0,136.81,136.8,3.91069343]
["bitfinex","SOLUSD",1763332715871,100.0,136.79,136.78,12.07222992]
["bitfinex","SOLUSD",1763332716082,100.0,136.79,136.78,8.16535888]
["bitfinex","SOLUSD",1763332716588,100.0,136.79,136.78,12.07605231]
["bitfinex","SOLUSD",1763332716763,100.0,136.79,136.78,10.66698012]
["bitfinex","SOLUSD",1763332717083,100.0,136.79,136.78,2.50162124]
["bitfinex","SOLUSD",1763332718795,100.0,136.79,136.78,14.74237608]
["bitfinex","SOLUSD",1763332719473,100.0,136.79,136.78,12.24075484]
["bitfinex","SOLUSD",1763332719672,100.0,136.79,136.77,14.74237608]
["bitfinex","SOLUSD",1763332720198,100.0,136.79,136.78,8.1826126]
["bitfinex","SOLUSD",1763332720379,100.0,136.79,136.77,8.1826126]
["bitfinex","SOLUSD",1763332720584,100.0,136.79,136.78,8.1826126]
["bitfinex","SOLUSD",1763332720779,102.50162124,136.79,136.77,8.1826126]
["bitfinex","SOLUSD",1763332720983,122.6512,136.77,136.76,8.1826126]
["bitfinex","SOLUSD",1763332721181,125.15282124,136.77,136.76,8.1826126]
["bitfinex","SOLUSD",1763332721373,100.0,136.75,136.74,8.1826126]
["bitfinex","SOLUSD",1763332721573,102.50162124,136.75,136.74,8.1826126]
["bitfinex","SOLUSD",1763332722380,102.50162124,136.75,136.73,8.1826126]
["bitfinex","SOLUSD",1763332723301,100.0,136.73,136.71,12.24075484]
["bitfinex","SOLUSD",1763332723506,100.0,136.73,136.71,14.74237608]
["bitfinex","SOLUSD",1763332724396,100.0,136.73,136.72,14.74237608]
["bitfinex","SOLUSD",1763332724588,100.0,136.73,136.72,15.42237608]
["bitfinex","SOLUSD",1763332724896,100.0,136.73,136.72,14.74237608]
["bitfinex","SOLUSD",1763332725399,100.0,136.73,136.72,3.18162124]
["bitfinex","SOLUSD",1763332729205,100.0,136.73,136.72,2.50162124]
["bitfinex","SOLUSD",1763332730404,100.0,136.73,136.69,16.3541101]
["bitfinex","SOLUSD",1763332730716,100.0,136.73,136.72,8.19768007]
["bitfinex","SOLUSD",1763332731202,100.0,136.73,136.71,8.19768007]
["bitfinex","SOLUSD",1763332731582,203.2,136.73,136.71,8.19768007]
["bitfinex","SOLUSD",1763332731983,100.0,136.71,136.7,8.19768007]
["bitfinex","SOLUSD",1763332732285,102.50162124,136.71,136.7,8.19768007]
["bitfinex","SOLUSD",1763332732990,100.0,136.71,136.69,8.19768007]
["bitfinex","SOLUSD",1763332734205,100.0,136.69,136.68,8.19768007]
["bitfinex","SOLUSD",1763332734399,100.0,136.69,136.68,10.69930131]
["bitfinex","SOLUSD",1763332734912,100.0,136.69,136.68,2.50162124]
["bitfinex","SOLUSD",1763332735209,100.0,136.69,136.68,3.18162124]
["bitfinex","SOLUSD",1763332736808,100.0,136.69,136.68,25.26495811]
["bitfinex","SOLUSD",1763332737012,105.70162124,136.78,136.69,9.78882769]
["bitfinex","SOLUSD",1763332737195,100.0,136.7,136.69,22.72691562]
["bitfinex","SOLUSD",1763332737400,100.0,136.7,136.69,22.04691562]
["bitfinex","SOLUSD",1763332737994,100.0,136.7,136.69,22.72691562]
["bitfinex","SOLUSD",1763332738537,100.0,136.7,136.69,25.22853686]
["bitfinex","SOLUSD",1763332738715,100.0,136.7,136.69,12.97044893]
["bitfinex","SOLUSD",1763332739104,100.0,136.7,136.69,38.12327017]
["bitfinex","SOLUSD",1763332739515,100.0,136.7,136.69,61.98224399]
["bitfinex","SOLUSD",1763332742417,100.0,136.7,136.69,35.62164893]
["bitfinex","SOLUSD",1763332743602,100.0,136.7,136.69,2.50162124]
["bitfinex","SOLUSD",1763332748536,100.0,136.7,136.69,3.20162124]
["bitfinex","SOLUSD",1763332748823,100.0,136.7,136.69,15.45696336]
["bitfinex","SOLUSD",1763332751225,100.0,136.7,136.69,15.49207017]
["bitfinex","SOLUSD",1763332752395,100.0,136.7,136.69,39.35104399]
["bitfinex","SOLUSD",1763332752623,100.0,136.73,136.72,32.44002769]
["bitfinex","SOLUSD",1763332752825,100.0,136.73,136.72,34.94164893]
["bitfinex","SOLUSD",1763332753022,100.0,136.73,136.72,35.64164893]
["bitfinex","SOLUSD",1763332755125,100.0,136.73,136.72,51.99344093]
["bitfinex","SOLUSD",1763332756003,100.0,136.73,136.72,35.64164893]
["bitfinex","SOLUSD",1763332757129,100.0,136.73,136.72,51.99344093]
["bitfinex","SOLUSD",1763332758532,100.0,136.73,136.72,35.64164893]
["bitfinex","SOLUSD",1763332760507,100.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763332760703,100.0,136.74,136.73,28.67527905]
["bitfinex","SOLUSD",1763332760927,100.0,136.74,136.73,29.36527905]
["bitfinex","SOLUSD",1763332761115,103.2,136.8,136.73,29.36527905]
["bitfinex","SOLUSD",1763332761313,100.0,136.74,136.73,26.86365781]
["bitfinex","SOLUSD",1763332762345,100.0,136.74,136.73,29.36527905]
["bitfinex","SOLUSD",1763332765338,100.0,136.74,136.73,29.3677369]
["bitfinex","SOLUSD",1763332773646,100.0,136.74,136.73,12.98044893]
["bitfinex","SOLUSD",1763332776543,100.0,136.77,136.76,32.44002769]
["bitfinex","SOLUSD",1763332776749,100.0,136.77,136.76,34.94164893]
["bitfinex","SOLUSD",1763332776948,100.0,136.77,136.76,37.03833463]
["bitfinex","SOLUSD",1763332778350,100.0,136.77,136.76,3.90830694]
["bitfinex","SOLUSD",1763332789266,100.0,136.77,136.74,17.05502866]
["bitfinex","SOLUSD",1763332789267,100.0,136.75,136.74,3.90830694]
["bitfinex","SOLUSD",1763332789728,100.0,136.75,136.73,3.90830694]
["bitfinex","SOLUSD",1763332790975,100.0,136.75,136.74,3.90830694]
["bitfinex","SOLUSD",1763332793574,100.0,136.73,136.72,16.36502866]
["bitfinex","SOLUSD",1763332794665,100.0,136.73,136.72,20.2733356]
["bitfinex","SOLUSD",1763332795360,100.0,136.73,136.72,20.9633356]
["bitfinex","SOLUSD",1763332797839,100.0,136.73,136.72,4.59830694]
["bitfinex","SOLUSD",1763332800247,100.0,136.73,136.72,30.75216329]
["bitfinex","SOLUSD",1763332800448,100.0,136.73,136.72,14.38713463]
["bitfinex","SOLUSD",1763332800672,100.0,136.73,136.72,37.03833463]
["bitfinex","SOLUSD",1763332801167,100.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763332801375,100.0,136.69,136.68,21.10943623]
["bitfinex","SOLUSD",1763332801548,100.0,136.69,136.68,4.56830694]
["bitfinex","SOLUSD",1763332801748,100.0,136.69,136.68,20.38136027]
["bitfinex","SOLUSD",1763332802160,100.0,136.69,136.68,3.90830694]
["bitfinex","SOLUSD",1763332803563,100.0,136.69,136.68,4.56830694]
["bitfinex","SOLUSD",1763332803748,100.0,136.69,136.68,21.04136027]
["bitfinex","SOLUSD",1763332808483,100.0,136.69,136.68,4.56830694]
["bitfinex","SOLUSD",1763332809575,100.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763332809878,100.0,136.7,136.69,30.83018796]
["bitfinex","SOLUSD",1763332811977,100.0,136.7,136.69,4.56830694]
["bitfinex","SOLUSD",1763332812285,100.0,136.7,136.69,3.90830694]
["bitfinex","SOLUSD",1763332812486,100.0,136.69,136.68,3.90830694]
["bitfinex","SOLUSD",1763332815465,100.0,136.66,136.65,16.67305333]
["bitfinex","SOLUSD",1763332815800,100.0,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332816778,100.0,136.66,136.65,4.10830694]
["bitfinex","SOLUSD",1763332818101,100.0,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332818302,100.0,136.66,136.65,12.50359993]
["bitfinex","SOLUSD",1763332820197,100.0,136.66,136.65,4.77830694]
["bitfinex","SOLUSD",1763332831199,100.0,136.66,136.65,21.25136027]
["bitfinex","SOLUSD",1763332833616,100.0,136.66,136.65,14.56713463]
["bitfinex","SOLUSD",1763332833907,103.2,136.74,136.65,14.56713463]
["bitfinex","SOLUSD",1763332834096,100.0,136.66,136.65,9.98882769]
["bitfinex","SOLUSD",1763332834610,100.0,136.66,136.65,10.68882769]
["bitfinex","SOLUSD",1763332835213,100.0,136.66,136.65,14.59713463]
["bitfinex","SOLUSD",1763332838399,50.0,136.66,136.65,14.59713463]
["bitfinex","SOLUSD",1763332838607,100.0,136.66,136.65,14.59713463]
["bitfinex","SOLUSD",1763332838805,100.0,136.66,136.65,13.19224119]
["bitfinex","SOLUSD",1763332839332,100.0,136.66,136.65,35.2291898]
["bitfinex","SOLUSD",1763332839634,100.0,136.66,136.65,41.39075761]
["bitfinex","SOLUSD",1763332839796,100.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763332839994,100.0,136.67,136.66,12.99224119]
["bitfinex","SOLUSD",1763332841201,50.0,136.67,136.66,29.167463]
["bitfinex","SOLUSD",1763332841411,100.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763332841619,100.0,136.7,136.69,44.95709519]
["bitfinex","SOLUSD",1763332841831,100.0,136.7,136.69,45.65709519]
["bitfinex","SOLUSD",1763332842124,100.0,136.7,136.69,66.18684712]
["bitfinex","SOLUSD",1763332844017,100.0,136.7,136.69,56.17319312]
["bitfinex","SOLUSD",1763332845415,100.0,136.7,136.69,12.99224119]
["bitfinex","SOLUSD",1763332846125,100.0,136.7,136.69,2.5034135]
["bitfinex","SOLUSD",1763332846693,100.0,136.68,136.66,21.22975193]
["bitfinex","SOLUSD",1763332846898,22.6512,136.74,136.65,0.2]
["bitfinex","SOLUSD",1763332846899,100.0,136.67,136.65,0.2]
["bitfinex","SOLUSD",1763332847897,100.0,136.67,136.66,18.93135236]
["bitfinex","SOLUSD",1763332848422,100.0,136.67,136.66,16.42793886]
["bitfinex","SOLUSD",1763332849322,100.0,136.67,136.65,0.2]
["bitfinex","SOLUSD",1763332851535,100.0,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332854520,100.0,136.66,136.65,12.52305766]
["bitfinex","SOLUSD",1763332859940,102.5034135,136.66,136.65,12.52305766]
["bitfinex","SOLUSD",1763332860114,102.5034135,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763332861734,102.5034135,136.66,136.62,0.1]
["bitfinex","SOLUSD",1763332861735,132.44002769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332862033,134.94344119,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332862917,137.4259563,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332863125,154.53286618,136.63,136.62,0.1]
["bitfinex","SOLUSD",1763332863328,109.78882769,136.61,136.6,0.2]
["bitfinex","SOLUSD",1763332863520,132.20506676,136.61,136.6,0.2]
["bitfinex","SOLUSD",1763332863836,139.39190668,136.61,136.6,0.2]
["bitfinex","SOLUSD",1763332864026,100.0,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763332864336,161.45190668,136.58,136.57,0.2]
["bitfinex","SOLUSD",1763332864726,31.84882769,136.57,136.56,0.2]
["bitfinex","SOLUSD",1763332864930,51.55273511,136.57,136.41,8.2122588]
["bitfinex","SOLUSD",1763332865238,131.84882769,136.51,136.36,8.2122588]
["bitfinex","SOLUSD",1763332865418,151.55273511,136.51,136.33,2.5034135]
["bitfinex","SOLUSD",1763332865746,100.0,136.33,136.32,3.2134135]
["bitfinex","SOLUSD",1763332867049,100.0,136.33,136.32,6.70566061]
["bitfinex","SOLUSD",1763332867218,100.0,136.33,136.32,0.71]
["bitfinex","SOLUSD",1763332867421,100.0,136.33,136.32,6.20566061]
["bitfinex","SOLUSD",1763332868041,100.0,136.33,136.32,12.20132122]
["bitfinex","SOLUSD",1763332868230,100.0,136.33,136.32,21.99014891]
["bitfinex","SOLUSD",1763332870541,100.0,136.33,136.32,6.20566061]
["bitfinex","SOLUSD",1763332873846,100.0,136.27,136.26,0.71]
["bitfinex","SOLUSD",1763332874019,100.0,136.27,136.26,6.70566061]
["bitfinex","SOLUSD",1763332874226,100.0,136.27,136.26,16.4944883]
["bitfinex","SOLUSD",1763332874431,100.0,136.3,136.29,22.6512]
["bitfinex","SOLUSD",1763332874630,100.0,136.3,136.29,28.64686061]
["bitfinex","SOLUSD",1763332874840,100.0,136.3,136.29,39.1456883]
["bitfinex","SOLUSD",1763332875036,100.0,136.31,136.3,9.78882769]
["bitfinex","SOLUSD",1763332875239,100.0,136.31,136.3,22.49014891]
["bitfinex","SOLUSD",1763332877729,100.0,136.34,136.33,32.44002769]
["bitfinex","SOLUSD",1763332877921,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763332878122,100.0,136.35,136.34,16.4844883]
["bitfinex","SOLUSD",1763332881451,100.0,136.35,136.34,6.69566061]
["bitfinex","SOLUSD",1763332881651,100.0,136.35,136.34,5.99566061]
["bitfinex","SOLUSD",1763332882628,100.0,136.35,136.34,6.69566061]
["bitfinex","SOLUSD",1763332883222,100.0,136.35,136.34,5.99566061]
["bitfinex","SOLUSD",1763332883841,100.0,136.25,136.24,5.99566061]
["bitfinex","SOLUSD",1763332884044,100.0,136.25,136.24,21.78014891]
["bitfinex","SOLUSD",1763332884554,100.0,136.25,136.24,22.48014891]
["bitfinex","SOLUSD",1763332888731,100.0,136.25,136.24,10.48882769]
["bitfinex","SOLUSD",1763332888949,100.0,136.25,136.24,13.0077652]
["bitfinex","SOLUSD",1763332890264,100.0,136.25,136.24,25.17013751]
["bitfinex","SOLUSD",1763332890468,100.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332890676,50.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332890962,100.0,136.21,136.2,32.44002769]
["bitfinex","SOLUSD",1763332891143,100.0,136.25,136.24,32.44002769]
["bitfinex","SOLUSD",1763332891539,100.0,136.25,136.24,45.15494783]
["bitfinex","SOLUSD",1763332894370,100.0,136.26,136.25,9.78882769]
["bitfinex","SOLUSD",1763332894573,100.0,136.26,136.25,22.50374783]
["bitfinex","SOLUSD",1763332894737,100.0,136.29,136.28,32.44002769]
["bitfinex","SOLUSD",1763332894937,100.0,136.29,136.28,44.43494783]
["bitfinex","SOLUSD",1763332895146,100.0,136.29,136.28,45.15494783]
["bitfinex","SOLUSD",1763332896356,100.0,136.29,136.28,39.15748776]
["bitfinex","SOLUSD",1763332897242,100.0,136.29,136.28,38.43748776]
["bitfinex","SOLUSD",1763332899457,100.0,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763332899658,100.0,136.29,136.28,28.64866007]
["bitfinex","SOLUSD",1763332900543,100.0,136.25,136.24,5.99746007]
["bitfinex","SOLUSD",1763332900745,100.0,136.25,136.24,11.99492014]
["bitfinex","SOLUSD",1763332900948,100.0,136.25,136.24,10.44507544]
["bitfinex","SOLUSD",1763332901136,100.5,136.25,136.24,10.44507544]
["bitfinex","SOLUSD",1763332908368,100.5,136.25,136.23,18.65733424]
["bitfinex","SOLUSD",1763332908568,0.5,136.24,136.23,10.44507544]
["bitfinex","SOLUSD",1763332908945,100.0,136.23,136.22,10.44507544]
["bitfinex","SOLUSD",1763332909347,100.5,136.23,136.22,10.44507544]
["bitfinex","SOLUSD",1763332909578,100.0,136.21,136.2,8.2122588]
["bitfinex","SOLUSD",1763332909752,100.5,136.21,136.2,18.65733424]
["bitfinex","SOLUSD",1763332909948,100.5,136.21,136.2,10.44507544]
["bitfinex","SOLUSD",1763332910472,100.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332910647,100.0,136.19,136.18,18.75733424]
["bitfinex","SOLUSD",1763332910847,100.5,136.19,136.18,18.75733424]
["bitfinex","SOLUSD",1763332911247,100.5,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332911476,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332912742,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332913673,100.0,136.19,136.18,18.75733424]
["bitfinex","SOLUSD",1763332913855,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332914064,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332915282,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332915462,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332918678,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332919780,100.0,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332919978,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332922402,100.0,136.19,136.18,16.68275868]
["bitfinex","SOLUSD",1763332926387,100.0,136.19,136.18,17.34275868]
["bitfinex","SOLUSD",1763332926595,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332927378,100.0,136.19,136.18,11.20507544]
["bitfinex","SOLUSD",1763332927581,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332927982,100.5,136.19,136.18,16.68962561]
["bitfinex","SOLUSD",1763332928289,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332928500,100.5,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332928690,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332928891,100.5,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763332930183,100.5,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332930673,100.0,136.19,136.18,10.54507544]
["bitfinex","SOLUSD",1763332930879,100.0,136.19,136.18,11.20507544]
["bitfinex","SOLUSD",1763332931099,100.0,136.19,136.18,19.39633541]
["bitfinex","SOLUSD",1763332931705,100.0,136.19,136.18,11.20507544]
["bitfinex","SOLUSD",1763332932812,100.0,136.19,136.18,4.70147237]
["bitfinex","SOLUSD",1763332933511,100.0,136.19,136.18,17.02453003]
["bitfinex","SOLUSD",1763332933740,100.0,136.19,136.18,4.70147237]
["bitfinex","SOLUSD",1763332934403,100.0,136.19,136.18,17.02453003]
["bitfinex","SOLUSD",1763332936229,100.0,136.19,136.18,27.35267237]
["bitfinex","SOLUSD",1763332936716,100.0,136.19,136.18,31.29414474]
["bitfinex","SOLUSD",1763332936906,100.0,136.19,136.18,41.08297243]
["bitfinex","SOLUSD",1763332938024,100.0,136.19,136.18,57.51091129]
["bitfinex","SOLUSD",1763332938396,100.0,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763332938593,100.0,136.2,136.19,18.38177243]
["bitfinex","SOLUSD",1763332939925,100.0,136.2,136.19,34.80971129]
["bitfinex","SOLUSD",1763332941235,100.0,136.2,136.19,18.38177243]
["bitfinex","SOLUSD",1763332942423,100.0,136.2,136.19,34.82128322]
["bitfinex","SOLUSD",1763332944228,100.0,136.2,136.19,10.49882769]
["bitfinex","SOLUSD",1763332944530,100.0,136.2,136.19,18.38177243]
["bitfinex","SOLUSD",1763332945741,100.0,136.2,136.19,8.59294474]
["bitfinex","SOLUSD",1763332945940,100.0,136.2,136.19,25.06338076]
["bitfinex","SOLUSD",1763332946409,100.0,136.23,136.22,22.6512]
["bitfinex","SOLUSD",1763332946614,100.0,136.23,136.22,16.30067169]
["bitfinex","SOLUSD",1763332946815,100.5,136.23,136.22,3.94147237]
["bitfinex","SOLUSD",1763332949819,100.0,136.23,136.22,3.94147237]
["bitfinex","SOLUSD",1763332951137,100.0,136.23,136.22,16.30067169]
["bitfinex","SOLUSD",1763332952329,100.0,136.23,136.22,20.24214406]
["bitfinex","SOLUSD",1763332952518,100.0,136.23,136.22,8.56294474]
["bitfinex","SOLUSD",1763332957760,100.0,136.23,136.22,7.88294474]
["bitfinex","SOLUSD",1763332958062,100.0,136.23,136.22,8.56294474]
["bitfinex","SOLUSD",1763332962575,100.0,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763332962861,100.0,136.26,136.25,25.17139665]
["bitfinex","SOLUSD",1763332963331,100.0,136.26,136.25,25.85139665]
["bitfinex","SOLUSD",1763332964553,100.0,136.26,136.25,25.17139665]
["bitfinex","SOLUSD",1763332965151,100.0,136.26,136.25,25.85139665]
["bitfinex","SOLUSD",1763332965356,100.0,136.26,136.25,3.20019665]
["bitfinex","SOLUSD",1763332967261,100.0,136.26,136.25,0.68]
["bitfinex","SOLUSD",1763332967427,100.0,136.26,136.25,3.20019665]
["bitfinex","SOLUSD",1763332967631,100.0,136.26,136.25,2.52019665]
["bitfinex","SOLUSD",1763332968534,100.0,136.26,136.25,3.20019665]
["bitfinex","SOLUSD",1763332970932,100.0,136.26,136.25,2.52019665]
["bitfinex","SOLUSD",1763332971454,100.0,136.26,136.25,3.20019665]
["bitfinex","SOLUSD",1763332973766,100.0,136.26,136.25,22.20261532]
["bitfinex","SOLUSD",1763332974337,100.0,136.26,136.25,5.7203933]
["bitfinex","SOLUSD",1763332974752,100.0,136.26,136.25,28.3715933]
["bitfinex","SOLUSD",1763332976553,100.0,136.26,136.25,25.85139665]
["bitfinex","SOLUSD",1763332979060,100.0,136.26,136.25,28.3715933]
["bitfinex","SOLUSD",1763332979355,100.0,136.26,136.25,5.7203933]
["bitfinex","SOLUSD",1763332979956,100.0,136.26,136.25,28.3715933]
["bitfinex","SOLUSD",1763332980156,100.0,136.26,136.25,5.7203933]
["bitfinex","SOLUSD",1763332981346,100.0,136.26,136.25,28.3715933]
["bitfinex","SOLUSD",1763332981551,100.0,136.26,136.25,5.7203933]
["bitfinex","SOLUSD",1763332982550,100.0,136.26,136.25,27.6915933]
["bitfinex","SOLUSD",1763332982758,100.0,136.23,136.22,30.61053853]
["bitfinex","SOLUSD",1763332982955,100.0,136.23,136.22,40.39936622]
["bitfinex","SOLUSD",1763332983170,100.0,136.23,136.22,41.07936622]
["bitfinex","SOLUSD",1763332984068,100.0,136.23,136.22,43.59956287]
["bitfinex","SOLUSD",1763332990163,100.0,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763332990364,100.0,136.26,136.25,25.17139665]
["bitfinex","SOLUSD",1763332990672,100.0,136.26,136.25,25.85139665]
["bitfinex","SOLUSD",1763332996789,100.0,136.26,136.25,35.93218325]
["bitfinex","SOLUSD",1763332998195,103.2,136.32,136.25,35.93218325]
["bitfinex","SOLUSD",1763332998375,100.0,136.26,136.25,0.68]
["bitfinex","SOLUSD",1763332998795,100.0,136.26,136.25,10.46882769]
["bitfinex","SOLUSD",1763332999364,100.0,136.26,136.25,23.06981094]
["bitfinex","SOLUSD",1763333001584,100.0,136.29,136.28,22.6512]
["bitfinex","SOLUSD",1763333001772,100.0,136.29,136.28,22.38981094]
["bitfinex","SOLUSD",1763333001973,100.0,136.29,136.28,23.10981094]
["bitfinex","SOLUSD",1763333002680,100.0,136.31,136.3,22.6512]
["bitfinex","SOLUSD",1763333002882,100.0,136.31,136.3,25.17139665]
["bitfinex","SOLUSD",1763333003077,100.0,136.31,136.3,25.89139665]
["bitfinex","SOLUSD",1763333006299,100.0,136.32,136.31,22.6512]
["bitfinex","SOLUSD",1763333006472,100.0,136.32,136.31,25.17139665]
["bitfinex","SOLUSD",1763333008293,100.0,136.32,136.31,25.89139665]
["bitfinex","SOLUSD",1763333014021,100.0,136.32,136.31,45.76101094]
["bitfinex","SOLUSD",1763333014305,100.0,136.33,136.32,9.78882769]
["bitfinex","SOLUSD",1763333014607,100.0,136.33,136.32,13.00902434]
["bitfinex","SOLUSD",1763333016783,100.0,136.33,136.32,23.08981094]
["bitfinex","SOLUSD",1763333022314,100.0,136.36,136.35,22.6512]
["bitfinex","SOLUSD",1763333022615,100.0,136.36,136.35,35.25218325]
["bitfinex","SOLUSD",1763333022910,100.0,136.36,136.35,30.51402006]
["bitfinex","SOLUSD",1763333023613,100.0,136.36,136.35,31.21402006]
["bitfinex","SOLUSD",1763333024193,100.0,136.36,136.35,41.00284775]
["bitfinex","SOLUSD",1763333024394,100.0,136.36,136.35,33.14002769]
["bitfinex","SOLUSD",1763333024595,100.0,136.36,136.35,41.00284775]
["bitfinex","SOLUSD",1763333025713,100.0,136.36,136.35,31.21402006]
["bitfinex","SOLUSD",1763333038010,100.0,136.36,136.35,47.63595346]
["bitfinex","SOLUSD",1763333038231,100.0,136.36,136.35,46.93595346]
["bitfinex","SOLUSD",1763333038610,100.0,136.36,136.35,47.63595346]
["bitfinex","SOLUSD",1763333039309,100.0,136.36,136.35,31.21402006]
["bitfinex","SOLUSD",1763333040340,100.0,136.36,136.35,54.78471004]
["bitfinex","SOLUSD",1763333040522,100.0,136.36,136.35,76.87358093]
["bitfinex","SOLUSD",1763333041115,100.0,136.36,136.35,97.51704098]
["bitfinex","SOLUSD",1763333041324,100.0,136.36,136.35,76.87358093]
["bitfinex","SOLUSD",1763333041640,100.0,136.36,136.35,97.40814823]
["bitfinex","SOLUSD",1763333042609,100.0,136.36,136.35,96.70814823]
["bitfinex","SOLUSD",1763333042931,100.0,136.36,136.35,89.53532817]
["bitfinex","SOLUSD",1763333043135,100.0,136.36,136.35,59.33162195]
["bitfinex","SOLUSD",1763333043451,100.0,136.36,136.35,38.79705465]
["bitfinex","SOLUSD",1763333047038,100.0,136.36,136.35,59.33162195]
["bitfinex","SOLUSD",1763333047721,100.0,136.36,136.35,38.79705465]
["bitfinex","SOLUSD",1763333048438,100.0,136.36,136.35,59.33162195]
["bitfinex","SOLUSD",1763333048634,100.0,136.36,136.35,28.31822696]
["bitfinex","SOLUSD",1763333049438,100.0,136.36,136.35,29.00822696]
["bitfinex","SOLUSD",1763333050437,100.0,136.36,136.35,28.31822696]
["bitfinex","SOLUSD",1763333050640,100.0,136.36,136.35,5.66702696]
["bitfinex","SOLUSD",1763333050938,100.0,136.32,136.31,36.68042195]
["bitfinex","SOLUSD",1763333051144,100.0,136.32,136.31,40.61183198]
["bitfinex","SOLUSD",1763333051441,100.0,136.32,136.31,20.07726468]
["bitfinex","SOLUSD",1763333051639,100.0,136.32,136.31,44.54324201]
["bitfinex","SOLUSD",1763333051829,100.0,136.32,136.31,24.00867471]
["bitfinex","SOLUSD",1763333052032,100.0,136.32,136.31,20.07726468]
["bitfinex","SOLUSD",1763333052729,100.0,136.35,136.34,22.6512]
["bitfinex","SOLUSD",1763333052925,100.0,136.35,136.34,39.13048063]
["bitfinex","SOLUSD",1763333053141,100.0,136.35,136.34,43.06189066]
["bitfinex","SOLUSD",1763333053534,100.0,136.35,136.34,20.41069066]
["bitfinex","SOLUSD",1763333053733,100.0,136.35,136.34,3.93141003]
["bitfinex","SOLUSD",1763333054047,100.0,136.35,136.34,26.58261003]
["bitfinex","SOLUSD",1763333060466,100.0,136.35,136.34,22.6512]
["bitfinex","SOLUSD",1763333060645,100.0,136.35,136.34,26.58261003]
["bitfinex","SOLUSD",1763333061557,100.0,136.35,136.34,22.6512]
["bitfinex","SOLUSD",1763333061757,100.0,136.35,136.34,38.93848994]
["bitfinex","SOLUSD",1763333061957,100.0,136.35,136.34,35.00707991]
["bitfinex","SOLUSD",1763333062258,100.0,136.35,136.34,38.93848994]
["bitfinex","SOLUSD",1763333064935,100.0,136.35,136.34,16.28728994]
["bitfinex","SOLUSD",1763333065360,100.0,136.35,136.34,3.93141003]
["bitfinex","SOLUSD",1763333065560,100.0,136.35,136.34,16.28728994]
["bitfinex","SOLUSD",1763333066277,100.0,136.35,136.34,12.35587991]
["bitfinex","SOLUSD",1763333066475,109.78882769,136.35,136.33,12.35587991]
["bitfinex","SOLUSD",1763333066680,109.78882769,136.33,136.32,16.28728994]
["bitfinex","SOLUSD",1763333066853,109.78882769,136.33,136.32,12.16180874]
["bitfinex","SOLUSD",1763333067682,109.78882769,136.33,136.32,8.23039871]
["bitfinex","SOLUSD",1763333067887,9.78882769,136.32,136.31,8.23039871]
["bitfinex","SOLUSD",1763333069294,9.78882769,136.32,136.29,12.35587991]
["bitfinex","SOLUSD",1763333069295,9.78882769,136.3,136.29,8.23039871]
["bitfinex","SOLUSD",1763333069458,9.78882769,136.27,136.26,12.16180874]
["bitfinex","SOLUSD",1763333069792,9.78882769,136.27,136.26,8.23039871]
["bitfinex","SOLUSD",1763333070092,109.78882769,136.25,136.24,8.23039871]
["bitfinex","SOLUSD",1763333070391,9.78882769,136.22,136.21,8.23039871]
["bitfinex","SOLUSD",1763333070591,109.78882769,136.21,136.2,3.93141003]
["bitfinex","SOLUSD",1763333070886,9.78882769,136.2,136.19,3.93141003]
["bitfinex","SOLUSD",1763333071487,109.78882769,136.19,136.18,4.03141003]
["bitfinex","SOLUSD",1763333072261,109.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763333072469,109.78882769,136.19,136.18,4.03141003]
["bitfinex","SOLUSD",1763333074187,109.78882769,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763333077973,113.72023772,136.19,136.18,0.1]
["bitfinex","SOLUSD",1763333078176,9.78882769,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763333078360,13.72023772,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763333078990,22.8869758,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763333079293,109.78882769,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763333082664,113.72023772,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763333083570,109.78882769,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763333085498,100.0,136.12,136.11,2.62734867]
["bitfinex","SOLUSD",1763333085997,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333086297,100.0,136.12,136.11,0.77]
["bitfinex","SOLUSD",1763333086494,100.0,136.12,136.11,2.62734867]
["bitfinex","SOLUSD",1763333088085,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333089086,100.0,136.12,136.11,2.62734867]
["bitfinex","SOLUSD",1763333089289,109.78882769,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763333090476,109.78882769,136.12,136.11,2.62734867]
["bitfinex","SOLUSD",1763333092888,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333093706,100.0,136.12,136.11,25.94854867]
["bitfinex","SOLUSD",1763333094087,100.0,136.12,136.11,28.47589734]
["bitfinex","SOLUSD",1763333094687,100.0,136.12,136.11,36.05794335]
["bitfinex","SOLUSD",1763333103015,100.0,136.12,136.11,25.94854867]
["bitfinex","SOLUSD",1763333103190,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333103391,100.0,136.12,136.11,0.1]
["bitfinex","SOLUSD",1763333103614,100.0,136.12,136.11,2.62734867]
["bitfinex","SOLUSD",1763333104501,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333105803,100.0,136.12,136.11,25.94854867]
["bitfinex","SOLUSD",1763333106121,100.0,136.12,136.11,28.47589734]
["bitfinex","SOLUSD",1763333106415,100.0,136.12,136.11,36.05794335]
["bitfinex","SOLUSD",1763333108422,100.0,136.12,136.11,44.26906753]
["bitfinex","SOLUSD",1763333110406,100.0,136.12,136.11,36.05794335]
["bitfinex","SOLUSD",1763333111423,100.0,136.12,136.11,48.41382326]
["bitfinex","SOLUSD",1763333112421,100.0,136.12,136.11,36.05794335]
["bitfinex","SOLUSD",1763333115022,100.0,136.12,136.11,25.94854867]
["bitfinex","SOLUSD",1763333116315,100.0,136.12,136.11,3.29734867]
["bitfinex","SOLUSD",1763333117733,100.0,136.12,136.11,13.40674335]
["bitfinex","SOLUSD",1763333118230,100.0,136.12,136.11,29.88602398]
["bitfinex","SOLUSD",1763333119022,100.0,136.12,136.11,13.40674335]
["bitfinex","SOLUSD",1763333119622,100.0,136.12,136.11,29.88602398]
["bitfinex","SOLUSD",1763333120523,100.0,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763333120827,100.0,136.15,136.14,25.82854867]
["bitfinex","SOLUSD",1763333128323,100.0,136.15,136.14,42.28647907]
["bitfinex","SOLUSD",1763333130122,100.0,136.15,136.14,25.82854867]
["bitfinex","SOLUSD",1763333130714,100.0,136.15,136.14,35.93794335]
["bitfinex","SOLUSD",1763333133328,50.0,136.15,136.14,35.93794335]
["bitfinex","SOLUSD",1763333133526,100.0,136.15,136.14,35.93794335]
["bitfinex","SOLUSD",1763333134638,100.0,136.15,136.14,45.72677104]
["bitfinex","SOLUSD",1763333137332,100.0,136.16,136.15,9.78882769]
["bitfinex","SOLUSD",1763333137623,100.0,136.16,136.15,23.13557104]
["bitfinex","SOLUSD",1763333141346,100.0,136.16,136.15,43.76588601]
["bitfinex","SOLUSD",1763333143447,100.0,136.19,136.18,22.6512]
["bitfinex","SOLUSD",1763333143645,100.0,136.19,136.18,35.28794335]
["bitfinex","SOLUSD",1763333143845,100.0,136.19,136.18,35.99794335]
["bitfinex","SOLUSD",1763333144547,100.0,136.19,136.18,35.28794335]
["bitfinex","SOLUSD",1763333144736,100.0,136.19,136.18,35.99794335]
["bitfinex","SOLUSD",1763333144926,100.0,136.19,136.18,31.24000998]
["bitfinex","SOLUSD",1763333145431,100.0,136.19,136.18,30.53000998]
["bitfinex","SOLUSD",1763333146532,100.0,136.19,136.18,31.24000998]
["bitfinex","SOLUSD",1763333153141,100.0,136.19,136.18,41.02883767]
["bitfinex","SOLUSD",1763333153335,100.0,136.19,136.18,61.65915264]
["bitfinex","SOLUSD",1763333153655,100.0,136.2,136.19,9.78882769]
["bitfinex","SOLUSD",1763333153976,100.0,136.2,136.19,38.96524302]
["bitfinex","SOLUSD",1763333154169,100.0,136.2,136.19,18.37763767]
["bitfinex","SOLUSD",1763333155268,100.0,136.2,136.19,20.37763766]
["bitfinex","SOLUSD",1763333155663,50.0,136.2,136.19,34.15914722]
["bitfinex","SOLUSD",1763333155971,100.0,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763333156142,100.0,136.22,136.21,17.66763767]
["bitfinex","SOLUSD",1763333156441,100.0,136.22,136.21,18.37763767]
["bitfinex","SOLUSD",1763333156645,100.0,136.22,136.21,41.02883767]
["bitfinex","SOLUSD",1763333156838,100.0,136.22,136.21,32.15914723]
["bitfinex","SOLUSD",1763333157039,100.0,136.22,136.21,34.15914722]
["bitfinex","SOLUSD",1763333157447,50.0,136.22,136.21,34.15914722]
["bitfinex","SOLUSD",1763333159271,50.0,136.22,136.21,39.15914722]
["bitfinex","SOLUSD",1763333159646,100.0,136.24,136.23,32.44002769]
["bitfinex","SOLUSD",1763333159872,100.0,136.24,136.23,40.31883767]
["bitfinex","SOLUSD",1763333160174,100.0,136.24,136.23,41.02883767]
["bitfinex","SOLUSD",1763333160549,50.0,136.24,136.23,46.6955119]
["bitfinex","SOLUSD",1763333160757,50.0,136.24,136.23,54.81034723]
["bitfinex","SOLUSD",1763333161468,50.0,136.24,136.23,54.10034723]
["bitfinex","SOLUSD",1763333161664,50.0,136.24,136.23,46.22153725]
["bitfinex","SOLUSD",1763333162052,50.0,136.24,136.23,48.90153724]
["bitfinex","SOLUSD",1763333162953,100.2,136.33,136.32,26.59060499]
["bitfinex","SOLUSD",1763333163141,100.2,136.33,136.32,38.88571757]
["bitfinex","SOLUSD",1763333164265,100.2,136.33,136.32,3.93940499]
["bitfinex","SOLUSD",1763333164467,100.2,136.33,136.32,16.23451757]
["bitfinex","SOLUSD",1763333165481,100.2,136.33,136.32,3.93940499]
["bitfinex","SOLUSD",1763333168072,100.2,136.33,136.32,16.23451757]
["bitfinex","SOLUSD",1763333168646,100.2,136.33,136.32,20.85392256]
["bitfinex","SOLUSD",1763333168842,100.0,136.33,136.32,18.34763767]
["bitfinex","SOLUSD",1763333169863,100.0,136.33,136.32,34.74112111]
["bitfinex","SOLUSD",1763333170269,100.0,136.33,136.32,18.34763767]
["bitfinex","SOLUSD",1763333171189,100.0,136.33,136.32,27.27060499]
["bitfinex","SOLUSD",1763333174289,100.0,136.33,136.32,31.21000998]
["bitfinex","SOLUSD",1763333174691,100.0,136.33,136.32,26.59060499]
["bitfinex","SOLUSD",1763333175465,100.0,136.33,136.32,27.27060499]
["bitfinex","SOLUSD",1763333175990,100.0,136.33,136.32,31.21000998]
["bitfinex","SOLUSD",1763333176772,100.0,136.33,136.32,40.99883767]
["bitfinex","SOLUSD",1763333178983,100.0,136.34,136.33,10.48882769]
["bitfinex","SOLUSD",1763333179183,100.0,136.34,136.33,18.36763767]
["bitfinex","SOLUSD",1763333184892,100.0,136.37,136.36,32.44002769]
["bitfinex","SOLUSD",1763333185199,100.0,136.37,136.36,36.37943268]
["bitfinex","SOLUSD",1763333185404,100.0,136.37,136.36,37.07943268]
["bitfinex","SOLUSD",1763333188884,100.0,136.38,136.37,9.78882769]
["bitfinex","SOLUSD",1763333189077,100.0,136.38,136.37,10.48882769]
["bitfinex","SOLUSD",1763333193598,100.0,136.38,136.37,3.93940499]
["bitfinex","SOLUSD",1763333198510,100.0,136.38,136.37,20.33288843]
["bitfinex","SOLUSD",1763333199023,100.0,136.41,136.4,22.6512]
["bitfinex","SOLUSD",1763333199199,100.0,136.41,136.4,26.59060499]
["bitfinex","SOLUSD",1763333202209,100.0,136.41,136.4,4.60940499]
["bitfinex","SOLUSD",1763333202402,100.0,136.44,136.43,22.6512]
["bitfinex","SOLUSD",1763333202592,100.0,136.44,136.43,30.53000998]
["bitfinex","SOLUSD",1763333204405,100.0,136.44,136.43,46.96367544]
["bitfinex","SOLUSD",1763333204798,100.0,136.44,136.43,26.59060499]
["bitfinex","SOLUSD",1763333204998,100.0,136.44,136.43,3.93940499]
["bitfinex","SOLUSD",1763333206925,100.0,136.41,136.4,16.43366546]
["bitfinex","SOLUSD",1763333208220,100.0,136.41,136.4,25.16533886]
["bitfinex","SOLUSD",1763333208589,100.0,136.41,136.4,38.13830541]
["bitfinex","SOLUSD",1763333210996,100.0,136.41,136.4,58.63015971]
["bitfinex","SOLUSD",1763333218121,100.0,136.41,136.4,66.17257629]
["bitfinex","SOLUSD",1763333219069,100.0,136.41,136.4,65.50257629]
["bitfinex","SOLUSD",1763333219205,103.4,136.49,136.41,9.78882769]
["bitfinex","SOLUSD",1763333219206,100.0,136.42,136.41,9.78882769]
["bitfinex","SOLUSD",1763333219401,100.0,136.42,136.41,30.28068199]
["bitfinex","SOLUSD",1763333219607,100.0,136.42,136.41,10.45882769]
["bitfinex","SOLUSD",1763333220319,100.0,136.42,136.41,23.02952199]
["bitfinex","SOLUSD",1763333221415,100.0,136.42,136.41,43.60669284]
["bitfinex","SOLUSD",1763333223430,100.0,136.42,136.41,20.57717085]
["bitfinex","SOLUSD",1763333223643,100.0,136.42,136.41,23.09130971]
["bitfinex","SOLUSD",1763333223810,100.0,136.42,136.41,2.51413886]
["bitfinex","SOLUSD",1763333224307,100.0,136.42,136.41,25.16533886]
["bitfinex","SOLUSD",1763333224707,100.0,136.42,136.41,2.51413886]
["bitfinex","SOLUSD",1763333225137,100.0,136.42,136.41,25.16533886]
["bitfinex","SOLUSD",1763333225440,100.0,136.42,136.41,2.51413886]
["bitfinex","SOLUSD",1763333225610,100.0,136.42,136.41,25.16533886]
["bitfinex","SOLUSD",1763333228938,103.2,136.48,136.43,22.6512]
["bitfinex","SOLUSD",1763333229132,100.0,136.44,136.43,22.6512]
["bitfinex","SOLUSD",1763333229938,100.0,136.42,136.41,20.57717085]
["bitfinex","SOLUSD",1763333230319,100.0,136.42,136.41,33.82786515]
["bitfinex","SOLUSD",1763333230741,100.0,136.45,136.44,22.6512]
["bitfinex","SOLUSD",1763333230937,100.0,136.45,136.44,25.16533886]
["bitfinex","SOLUSD",1763333238530,100.0,136.45,136.44,25.81533886]
["bitfinex","SOLUSD",1763333238732,100.0,136.45,136.44,25.16533886]
["bitfinex","SOLUSD",1763333238931,100.0,136.45,136.44,3.16413886]
["bitfinex","SOLUSD",1763333239138,100.0,136.45,136.44,0.65]
["bitfinex","SOLUSD",1763333242258,0.2,136.55,136.44,0.65]
["bitfinex","SOLUSD",1763333242546,100.2,136.56,136.55,32.44002769]
["bitfinex","SOLUSD",1763333242729,100.0,136.56,136.55,45.01072199]
["bitfinex","SOLUSD",1763333242937,100.0,136.56,136.55,87.94747641]
["bitfinex","SOLUSD",1763333243248,100.0,136.56,136.55,67.34503579]
["bitfinex","SOLUSD",1763333243468,100.0,136.6,136.59,32.44002769]
["bitfinex","SOLUSD",1763333243674,100.0,136.6,136.59,87.15981082]
["bitfinex","SOLUSD",1763333243855,100.0,136.6,136.59,87.82981082]
["bitfinex","SOLUSD",1763333244158,100.0,136.6,136.59,87.76971682]
["bitfinex","SOLUSD",1763333244321,100.0,136.63,136.62,32.44002769]
["bitfinex","SOLUSD",1763333244641,100.0,136.66,136.65,11.78882768]
["bitfinex","SOLUSD",1763333244820,100.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763333245019,100.0,136.69,136.68,35.62416655]
["bitfinex","SOLUSD",1763333245224,100.0,136.69,136.68,49.36525779]
["bitfinex","SOLUSD",1763333245446,100.0,136.69,136.68,61.93595209]
["bitfinex","SOLUSD",1763333246054,100.0,136.69,136.68,45.01072199]
["bitfinex","SOLUSD",1763333247934,100.0,136.69,136.68,45.68072199]
["bitfinex","SOLUSD",1763333249253,100.0,136.7,136.69,10.45882769]
["bitfinex","SOLUSD",1763333249447,100.0,136.7,136.69,23.02952199]
["bitfinex","SOLUSD",1763333250229,100.0,136.7,136.69,35.07545118]
["bitfinex","SOLUSD",1763333250629,100.0,136.7,136.69,23.02952199]
["bitfinex","SOLUSD",1763333252242,100.0,136.7,136.69,31.04127656]
["bitfinex","SOLUSD",1763333252644,100.0,136.73,136.72,32.44002769]
["bitfinex","SOLUSD",1763333252832,100.0,136.73,136.72,34.95416655]
["bitfinex","SOLUSD",1763333256347,100.0,136.73,136.72,35.61416655]
["bitfinex","SOLUSD",1763333256755,100.0,136.73,136.72,38.12830541]
["bitfinex","SOLUSD",1763333257064,100.0,136.73,136.72,66.168481]
["bitfinex","SOLUSD",1763333257260,100.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763333257458,100.0,136.74,136.73,51.05969758]
["bitfinex","SOLUSD",1763333257661,100.0,136.77,136.76,22.6512]
["bitfinex","SOLUSD",1763333257969,100.0,136.77,136.76,34.95416655]
["bitfinex","SOLUSD",1763333258158,100.0,136.77,136.76,35.61416655]
["bitfinex","SOLUSD",1763333259367,100.0,136.77,136.76,45.01072199]
["bitfinex","SOLUSD",1763333259554,100.0,136.77,136.76,46.86316049]
["bitfinex","SOLUSD",1763333260154,100.0,136.77,136.76,34.95416655]
["bitfinex","SOLUSD",1763333260349,100.0,136.77,136.76,37.46830541]
["bitfinex","SOLUSD",1763333260870,100.0,136.77,136.76,49.37729935]
["bitfinex","SOLUSD",1763333261270,100.0,136.77,136.76,37.46830541]
["bitfinex","SOLUSD",1763333261474,100.0,136.77,136.76,56.91971593]
["bitfinex","SOLUSD",1763333262263,100.0,136.77,136.76,56.90037032]
["bitfinex","SOLUSD",1763333262686,100.0,136.77,136.76,45.67072199]
["bitfinex","SOLUSD",1763333262851,100.0,136.77,136.76,45.00515855]
["bitfinex","SOLUSD",1763333263385,100.0,136.77,136.76,56.89230951]
["bitfinex","SOLUSD",1763333263672,100.0,136.77,136.76,45.00515855]
["bitfinex","SOLUSD",1763333263860,100.0,136.77,136.76,52.4576332]
["bitfinex","SOLUSD",1763333264175,100.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763333264474,100.0,136.78,136.77,22.35395855]
["bitfinex","SOLUSD",1763333264969,50.0,136.78,136.77,22.35395855]
["bitfinex","SOLUSD",1763333265271,100.0,136.78,136.77,29.8064332]
["bitfinex","SOLUSD",1763333265443,100.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763333265649,100.0,136.81,136.8,52.25917705]
["bitfinex","SOLUSD",1763333266272,100.0,136.81,136.8,52.91917705]
["bitfinex","SOLUSD",1763333266869,100.0,136.81,136.8,61.07318063]
["bitfinex","SOLUSD",1763333267048,100.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763333267249,100.0,136.82,136.81,20.14839491]
["bitfinex","SOLUSD",1763333267766,100.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763333268072,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763333268983,100.0,136.85,136.84,22.6512]
["bitfinex","SOLUSD",1763333269345,100.0,136.82,136.81,10.35956722]
["bitfinex","SOLUSD",1763333269878,100.0,136.78,136.77,5.93012042]
["bitfinex","SOLUSD",1763333270061,100.0,136.78,136.77,26.07851533]
["bitfinex","SOLUSD",1763333272490,100.0,136.78,136.77,20.14839491]
["bitfinex","SOLUSD",1763333272662,100.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763333272987,100.0,136.81,136.8,33.01076722]
["bitfinex","SOLUSD",1763333273192,100.0,136.81,136.8,38.96090848]
["bitfinex","SOLUSD",1763333273388,100.0,136.81,136.8,33.01076722]
["bitfinex","SOLUSD",1763333276286,100.0,136.81,136.8,40.92478572]
["bitfinex","SOLUSD",1763333276663,100.0,136.81,136.8,30.5652185]
["bitfinex","SOLUSD",1763333276867,100.0,136.81,136.8,33.01076722]
["bitfinex","SOLUSD",1763333277179,100.0,136.81,136.8,40.92478572]
["bitfinex","SOLUSD",1763333278587,100.0,136.81,136.8,40.96878479]
["bitfinex","SOLUSD",1763333278960,100.0,136.81,136.8,33.01076722]
["bitfinex","SOLUSD",1763333280178,100.0,136.81,136.8,44.88179497]
["bitfinex","SOLUSD",1763333281767,100.0,136.81,136.8,33.01076722]
["bitfinex","SOLUSD",1763333282000,100.0,136.81,136.8,18.34872519]
["bitfinex","SOLUSD",1763333282166,100.0,136.81,136.79,22.23059497]
["bitfinex","SOLUSD",1763333282675,100.0,136.81,136.79,10.35956722]
["bitfinex","SOLUSD",1763333282883,100.0,136.79,136.78,28.6520066]
["bitfinex","SOLUSD",1763333283074,100.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763333283411,100.0,136.79,136.78,32.47573243]
["bitfinex","SOLUSD",1763333283576,100.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763333283777,100.0,136.82,136.81,40.44723925]
["bitfinex","SOLUSD",1763333283992,100.0,136.82,136.81,45.02585802]
["bitfinex","SOLUSD",1763333284278,100.0,136.82,136.81,49.0294638]
["bitfinex","SOLUSD",1763333284871,100.0,136.82,136.81,55.47866795]
["bitfinex","SOLUSD",1763333285084,0.1,136.87,136.81,43.46785061]
["bitfinex","SOLUSD",1763333285279,100.0,136.82,136.81,33.11002769]
["bitfinex","SOLUSD",1763333285486,100.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763333286298,100.0,136.82,136.81,42.79785061]
["bitfinex","SOLUSD",1763333286487,100.0,136.82,136.81,33.00902292]
["bitfinex","SOLUSD",1763333287171,100.0,136.82,136.81,49.03154374]
["bitfinex","SOLUSD",1763333288202,100.0,136.82,136.81,33.00902292]
["bitfinex","SOLUSD",1763333288986,100.0,136.82,136.81,49.2389219]
["bitfinex","SOLUSD",1763333289186,100.0,136.79,136.78,20.38716428]
["bitfinex","SOLUSD",1763333289395,100.0,136.79,136.78,10.35782292]
["bitfinex","SOLUSD",1763333289794,100.0,136.79,136.78,33.00902292]
["bitfinex","SOLUSD",1763333290179,100.0,136.79,136.78,33.67902292]
["bitfinex","SOLUSD",1763333290571,100.0,136.79,136.78,33.00902292]
["bitfinex","SOLUSD",1763333292889,100.0,136.79,136.78,53.82567353]
["bitfinex","SOLUSD",1763333293093,100.0,136.79,136.78,51.56163781]
["bitfinex","SOLUSD",1763333293300,100.0,136.82,136.81,22.6512]
["bitfinex","SOLUSD",1763333293500,100.0,136.82,136.81,33.00902292]
["bitfinex","SOLUSD",1763333293698,100.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763333293891,100.0,136.86,136.85,42.79785061]
["bitfinex","SOLUSD",1763333294081,100.0,136.86,136.85,43.46785061]
["bitfinex","SOLUSD",1763333295387,100.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763333295588,100.0,136.87,136.86,10.45882769]
["bitfinex","SOLUSD",1763333296414,100.0,136.87,136.86,20.81665061]
["bitfinex","SOLUSD",1763333298090,100.0,136.87,136.86,41.10217862]
["bitfinex","SOLUSD",1763333298716,100.0,136.87,136.86,40.43217862]
["bitfinex","SOLUSD",1763333299414,100.0,136.87,136.86,41.12217862]
["bitfinex","SOLUSD",1763333299797,100.0,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763333299998,100.0,136.9,136.89,33.00902292]
["bitfinex","SOLUSD",1763333303110,100.0,136.9,136.89,49.21674576]
["bitfinex","SOLUSD",1763333305515,100.0,136.9,136.89,71.57067409]
["bitfinex","SOLUSD",1763333307617,100.0,136.9,136.89,81.35950178]
["bitfinex","SOLUSD",1763333309140,100.0,136.9,136.89,76.19960186]
["bitfinex","SOLUSD",1763333313323,9.78882769,137.02,136.89,76.19960186]
["bitfinex","SOLUSD",1763333313632,100.0,136.9,136.89,55.48395602]
["bitfinex","SOLUSD",1763333313798,9.78882769,137.02,136.89,55.48395602]
["bitfinex","SOLUSD",1763333314002,100.0,136.9,136.89,55.48395602]
["bitfinex","SOLUSD",1763333314695,100.0,136.9,136.89,76.19960186]
["bitfinex","SOLUSD",1763333318225,100.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763333318400,100.0,136.91,136.9,26.61660037]
["bitfinex","SOLUSD",1763333318600,100.0,136.91,136.9,47.33224621]
["bitfinex","SOLUSD",1763333320023,100.0,136.94,136.93,32.44002769]
["bitfinex","SOLUSD",1763333320224,100.0,136.94,136.93,42.79785061]
["bitfinex","SOLUSD",1763333322536,100.0,136.94,136.93,43.46785061]
["bitfinex","SOLUSD",1763333323921,100.0,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763333324109,100.0,136.95,136.94,20.14665061]
["bitfinex","SOLUSD",1763333324718,100.0,136.95,136.93,9.78882769]
["bitfinex","SOLUSD",1763333324927,100.0,136.95,136.93,10.45882769]
["bitfinex","SOLUSD",1763333325332,100.0,136.94,136.93,10.45882769]
["bitfinex","SOLUSD",1763333325831,100.0,136.94,136.93,20.81665061]
["bitfinex","SOLUSD",1763333326226,100.0,136.94,136.93,36.97442329]
["bitfinex","SOLUSD",1763333326811,100.0,136.94,136.93,30.51369741]
["bitfinex","SOLUSD",1763333327621,22.6512,137.06,136.96,32.44002769]
["bitfinex","SOLUSD",1763333327622,100.0,136.97,136.96,32.44002769]
["bitfinex","SOLUSD",1763333327825,100.0,136.97,136.96,36.33712473]
["bitfinex","SOLUSD",1763333328335,100.0,136.97,136.96,40.23422177]
["bitfinex","SOLUSD",1763333328520,100.0,136.98,136.97,9.78882769]
["bitfinex","SOLUSD",1763333328725,100.0,136.98,136.97,17.58302177]
["bitfinex","SOLUSD",1763333328922,100.0,136.98,136.97,22.25504789]
["bitfinex","SOLUSD",1763333332746,100.0,137.0,136.99,22.6512]
["bitfinex","SOLUSD",1763333332933,100.0,137.0,136.99,44.90624789]
["bitfinex","SOLUSD",1763333335346,100.0,137.0,136.99,22.6512]
["bitfinex","SOLUSD",1763333335732,100.0,137.0,136.99,35.1174202]
["bitfinex","SOLUSD",1763333337838,100.0,137.0,136.99,22.6512]
["bitfinex","SOLUSD",1763333338025,100.0,137.0,136.99,35.1174202]
["bitfinex","SOLUSD",1763333338526,100.0,137.0,136.99,51.31697284]
["bitfinex","SOLUSD",1763333340124,100.0,137.0,136.99,45.57624789]
["bitfinex","SOLUSD",1763333341044,100.0,137.01,137.0,9.78882769]
["bitfinex","SOLUSD",1763333341241,100.0,137.01,137.0,12.28207173]
["bitfinex","SOLUSD",1763333341454,100.0,137.01,137.0,15.47531577]
["bitfinex","SOLUSD",1763333341659,100.0,137.01,137.0,30.40752254]
["bitfinex","SOLUSD",1763333341821,100.0,137.01,137.0,50.69305055]
["bitfinex","SOLUSD",1763333342023,100.0,137.04,137.03,32.44002769]
["bitfinex","SOLUSD",1763333342228,100.0,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763333342531,100.0,137.05,137.04,12.28207173]
["bitfinex","SOLUSD",1763333342828,100.0,137.05,137.04,12.98207173]
["bitfinex","SOLUSD",1763333343223,0.1,137.12,137.04,12.98207173]
["bitfinex","SOLUSD",1763333343424,100.0,137.08,137.07,32.44002769]
["bitfinex","SOLUSD",1763333344531,100.0,137.08,137.07,51.75253875]
["bitfinex","SOLUSD",1763333345245,100.0,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763333345558,100.1,137.12,137.11,32.44002769]
["bitfinex","SOLUSD",1763333345731,100.1,137.12,137.11,37.42651577]
["bitfinex","SOLUSD",1763333346452,100.1,137.12,137.11,44.90624789]
["bitfinex","SOLUSD",1763333346956,100.0,137.12,137.11,45.60624789]
["bitfinex","SOLUSD",1763333347261,100.0,137.13,137.12,9.78882769]
["bitfinex","SOLUSD",1763333347448,100.0,137.13,137.12,22.25504789]
["bitfinex","SOLUSD",1763333347629,100.0,137.16,137.15,32.44002769]
["bitfinex","SOLUSD",1763333347829,100.0,137.16,137.15,42.95591765]
["bitfinex","SOLUSD",1763333348131,100.0,137.16,137.15,34.93327173]
["bitfinex","SOLUSD",1763333348660,100.0,137.16,137.15,42.95591765]
["bitfinex","SOLUSD",1763333349174,100.0,137.16,137.15,34.93327173]
["bitfinex","SOLUSD",1763333350357,100.0,137.16,137.15,35.63327173]
["bitfinex","SOLUSD",1763333350564,100.0,137.16,137.15,43.65591765]
["bitfinex","SOLUSD",1763333350864,100.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763333351083,100.0,137.2,137.19,32.44002769]
["bitfinex","SOLUSD",1763333351241,100.0,137.2,137.19,37.42651577]
["bitfinex","SOLUSD",1763333351566,100.0,137.2,137.19,42.92033141]
["bitfinex","SOLUSD",1763333351762,100.0,137.2,137.19,52.89330757]
["bitfinex","SOLUSD",1763333351945,100.0,137.2,137.19,45.60624789]
["bitfinex","SOLUSD",1763333352346,100.0,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763333352556,100.0,137.21,137.2,34.9091176]
["bitfinex","SOLUSD",1763333353071,100.0,137.24,137.23,32.44002769]
["bitfinex","SOLUSD",1763333353265,100.0,137.24,137.23,40.90230593]
["bitfinex","SOLUSD",1763333354268,100.0,137.24,137.23,31.11347824]
["bitfinex","SOLUSD",1763333355267,100.0,137.24,137.23,25.14444404]
["bitfinex","SOLUSD",1763333355453,100.0,137.24,137.23,46.53092439]
["bitfinex","SOLUSD",1763333362251,100.0,137.24,137.23,49.71416843]
["bitfinex","SOLUSD",1763333362446,100.0,137.24,137.23,47.22092439]
["bitfinex","SOLUSD",1763333362647,100.0,137.24,137.23,65.47203032]
["bitfinex","SOLUSD",1763333362847,1.93593088,137.44,137.23,72.95176244]
["bitfinex","SOLUSD",1763333363152,100.0,137.29,137.28,9.78882769]
["bitfinex","SOLUSD",1763333363456,100.0,137.32,137.31,22.6512]
["bitfinex","SOLUSD",1763333363770,100.0,137.32,137.31,32.44002769]
["bitfinex","SOLUSD",1763333363971,100.0,137.32,137.31,33.13002769]
["bitfinex","SOLUSD",1763333364196,100.0,137.32,137.31,35.62327173]
["bitfinex","SOLUSD",1763333364967,100.0,137.32,137.31,38.11651577]
["bitfinex","SOLUSD",1763333365371,100.0,137.33,137.32,9.78882769]
["bitfinex","SOLUSD",1763333365576,100.0,137.36,137.35,22.6512]
["bitfinex","SOLUSD",1763333365875,100.0,137.36,137.35,34.93327173]
["bitfinex","SOLUSD",1763333366573,100.0,137.36,137.35,22.6512]
["bitfinex","SOLUSD",1763333366772,100.0,137.36,137.35,10.47882769]
["bitfinex","SOLUSD",1763333367456,100.0,137.36,137.34,9.97297616]
["bitfinex","SOLUSD",1763333367662,100.0,137.36,137.34,10.66297616]
["bitfinex","SOLUSD",1763333367864,1.43593088,137.44,137.35,0.69]
["bitfinex","SOLUSD",1763333368075,1.43593088,137.44,137.35,10.47882769]
["bitfinex","SOLUSD",1763333368076,100.0,137.36,137.35,10.47882769]
["bitfinex","SOLUSD",1763333368251,1.43593088,137.44,137.38,32.44002769]
["bitfinex","SOLUSD",1763333368450,100.0,137.4,137.39,17.24130234]
["bitfinex","SOLUSD",1763333368649,22.6512,137.55,137.39,17.93130234]
["bitfinex","SOLUSD",1763333368897,100.0,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763333369062,50.0,137.43,137.42,34.93327173]
["bitfinex","SOLUSD",1763333369256,100.0,137.43,137.42,38.11651577]
["bitfinex","SOLUSD",1763333369453,55.53313327,137.65,137.42,38.11651577]
["bitfinex","SOLUSD",1763333369454,22.6512,137.57,137.42,38.11651577]
["bitfinex","SOLUSD",1763333369676,100.0,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763333369883,22.6512,137.57,137.42,32.44002769]
["bitfinex","SOLUSD",1763333370088,100.0,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763333370258,0.42,137.58,137.46,32.44002769]
["bitfinex","SOLUSD",1763333370449,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763333370655,100.0,137.47,137.46,44.90624789]
["bitfinex","SOLUSD",1763333370882,100.0,137.47,137.46,38.33233979]
["bitfinex","SOLUSD",1763333371263,100.0,137.47,137.46,44.88465189]
["bitfinex","SOLUSD",1763333371560,100.0,137.47,137.46,38.99233979]
["bitfinex","SOLUSD",1763333371883,0.42,137.58,137.46,38.99233979]
["bitfinex","SOLUSD",1763333372075,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763333372256,0.42,137.58,137.46,32.44002769]
["bitfinex","SOLUSD",1763333372458,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763333373074,100.0,137.47,137.46,38.99233979]
["bitfinex","SOLUSD",1763333373264,100.0,137.47,137.46,28.5435121]
["bitfinex","SOLUSD",1763333373776,100.0,137.47,137.46,29.2035121]
["bitfinex","SOLUSD",1763333374388,100.0,137.47,137.46,38.99233979]
["bitfinex","SOLUSD",1763333374681,100.0,137.48,137.47,9.78882769]
["bitfinex","SOLUSD",1763333374865,100.0,137.48,137.47,16.34113979]
["bitfinex","SOLUSD",1763333376255,100.0,137.51,137.5,22.6512]
["bitfinex","SOLUSD",1763333376455,100.0,137.51,137.5,28.0435121]
["bitfinex","SOLUSD",1763333377062,100.0,137.51,137.5,49.81366445]
["bitfinex","SOLUSD",1763333378167,100.0,137.41,137.4,7.45247465]
["bitfinex","SOLUSD",1763333378477,100.0,137.41,137.4,39.43663686]
["bitfinex","SOLUSD",1763333378791,100.0,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763333379082,100.0,137.42,137.41,6.5523121]
["bitfinex","SOLUSD",1763333379383,100.0,137.42,137.41,22.23345189]
["bitfinex","SOLUSD",1763333379680,100.0,137.45,137.44,32.44002769]
["bitfinex","SOLUSD",1763333379865,100.0,137.45,137.44,44.22465189]
["bitfinex","SOLUSD",1763333380063,100.0,137.46,137.45,9.78882769]
["bitfinex","SOLUSD",1763333380284,100.0,137.46,137.45,15.68113979]
["bitfinex","SOLUSD",1763333380485,100.0,137.49,137.48,22.6512]
["bitfinex","SOLUSD",1763333380989,100.0,137.49,137.48,28.5435121]
["bitfinex","SOLUSD",1763333382966,100.0,137.49,137.48,44.88465189]
["bitfinex","SOLUSD",1763333383266,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763333383466,100.0,137.5,137.49,22.23345189]
["bitfinex","SOLUSD",1763333385166,100.0,137.53,137.52,22.6512]
["bitfinex","SOLUSD",1763333385370,100.0,137.53,137.52,34.4358242]
["bitfinex","SOLUSD",1763333385573,100.0,137.53,137.52,35.0958242]
["bitfinex","SOLUSD",1763333385892,100.0,137.53,137.52,34.4358242]
["bitfinex","SOLUSD",1763333386473,100.0,137.56,137.55,32.44002769]
["bitfinex","SOLUSD",1763333386670,100.0,137.56,137.55,38.99233979]
["bitfinex","SOLUSD",1763333388993,100.0,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763333389290,100.0,137.57,137.56,20.0343345]
["bitfinex","SOLUSD",1763333389475,100.1,137.61,137.6,10.24550681]
["bitfinex","SOLUSD",1763333390284,100.1,137.61,137.6,43.14221362]
["bitfinex","SOLUSD",1763333390587,100.1,137.61,137.6,43.80221362]
["bitfinex","SOLUSD",1763333390770,100.1,137.61,137.6,53.59104131]
["bitfinex","SOLUSD",1763333390969,100.0,137.64,137.63,32.44002769]
["bitfinex","SOLUSD",1763333391186,100.0,137.64,137.63,42.6855345]
["bitfinex","SOLUSD",1763333391400,100.0,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763333391566,100.0,137.65,137.64,20.0343345]
["bitfinex","SOLUSD",1763333392081,100.0,137.65,137.64,20.6943345]
["bitfinex","SOLUSD",1763333392278,50.0,137.65,137.64,30.93984131]
["bitfinex","SOLUSD",1763333392618,100.0,137.68,137.67,32.44002769]
["bitfinex","SOLUSD",1763333392976,100.0,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763333393167,100.0,137.69,137.68,30.27984131]
["bitfinex","SOLUSD",1763333393376,100.0,137.72,137.71,32.44002769]
["bitfinex","SOLUSD",1763333393578,100.0,137.72,137.71,42.6855345]
["bitfinex","SOLUSD",1763333393773,100.0,137.72,137.71,43.3455345]
["bitfinex","SOLUSD",1763333394497,100.0,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763333394675,100.0,137.73,137.72,20.6943345]
["bitfinex","SOLUSD",1763333395292,100.0,137.76,137.75,22.6512]
["bitfinex","SOLUSD",1763333395510,100.0,137.76,137.75,42.6855345]
["bitfinex","SOLUSD",1763333395709,100.0,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763333395907,100.0,137.77,137.76,30.93984131]
["bitfinex","SOLUSD",1763333398096,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763333398310,100.0,137.8,137.79,43.14221362]
["bitfinex","SOLUSD",1763333398505,100.0,137.8,137.79,43.80221362]
["bitfinex","SOLUSD",1763333398914,100.0,137.8,137.79,53.59104131]
["bitfinex","SOLUSD",1763333399116,100.0,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763333399424,100.0,137.81,137.8,20.85953801]
["bitfinex","SOLUSD",1763333399724,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763333399925,100.0,137.85,137.84,30.93984131]
["bitfinex","SOLUSD",1763333400113,100.0,137.88,137.87,32.44002769]
["bitfinex","SOLUSD",1763333400298,100.0,137.88,137.87,52.93104131]
["bitfinex","SOLUSD",1763333400498,0.1,138.0,137.88,10.45882769]
["bitfinex","SOLUSD",1763333400818,50.0,137.89,137.88,17.91130234]
["bitfinex","SOLUSD",1763333401000,1.93593088,138.02,137.91,22.6512]
["bitfinex","SOLUSD",1763333401207,50.0,137.92,137.91,39.89250234]
["bitfinex","SOLUSD",1763333401400,50.0,137.93,137.92,0.67]
["bitfinex","SOLUSD",1763333401598,100.0,137.96,137.95,32.44002769]
["bitfinex","SOLUSD",1763333401900,100.0,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763333402096,100.0,137.97,137.96,0.67]
["bitfinex","SOLUSD",1763333402333,100.0,137.97,137.96,10.24550681]
["bitfinex","SOLUSD",1763333402534,100.0,137.92,137.91,32.44002769]
["bitfinex","SOLUSD",1763333402840,100.0,137.92,137.91,32.89670681]
["bitfinex","SOLUSD",1763333403122,100.0,137.92,137.91,10.24550681]
["bitfinex","SOLUSD",1763333403316,100.0,137.92,137.91,43.3555345]
["bitfinex","SOLUSD",1763333403530,100.0,137.96,137.95,22.6512]
["bitfinex","SOLUSD",1763333403822,100.0,137.96,137.95,53.60104131]
["bitfinex","SOLUSD",1763333404032,100.0,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763333404198,100.0,137.97,137.96,10.45882769]
["bitfinex","SOLUSD",1763333405224,100.0,138.0,137.99,32.44002769]
["bitfinex","SOLUSD",1763333405413,100.0,138.0,137.99,52.93104131]
["bitfinex","SOLUSD",1763333405927,100.0,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763333406129,100.0,138.01,138.0,30.27984131]
["bitfinex","SOLUSD",1763333406904,100.0,138.01,138.0,30.94984131]
["bitfinex","SOLUSD",1763333408729,100.0,138.01,138.0,20.7043345]
["bitfinex","SOLUSD",1763333408899,100.0,138.04,138.03,32.44002769]
["bitfinex","SOLUSD",1763333409334,100.0,138.04,138.03,33.11002769]
["bitfinex","SOLUSD",1763333409706,100.0,138.04,138.03,43.3555345]
["bitfinex","SOLUSD",1763333412429,100.0,138.04,138.03,33.11002769]
["bitfinex","SOLUSD",1763333412638,100.0,138.01,138.0,20.0343345]
["bitfinex","SOLUSD",1763333412835,100.0,138.01,138.0,20.49101362]
["bitfinex","SOLUSD",1763333413146,100.0,138.01,138.0,10.24550681]
["bitfinex","SOLUSD",1763333413448,100.1,138.01,138.0,10.24550681]
["bitfinex","SOLUSD",1763333413814,100.0,137.99,137.98,32.44002769]
["bitfinex","SOLUSD",1763333414044,100.0,137.95,137.94,0.67]
["bitfinex","SOLUSD",1763333414329,50.0,138.03,138.01,22.6512]
["bitfinex","SOLUSD",1763333414543,100.0,138.03,138.02,32.44002769]
["bitfinex","SOLUSD",1763333414707,100.0,138.03,138.02,33.11002769]
["bitfinex","SOLUSD",1763333414906,0.037,138.09,138.02,33.11002769]
["bitfinex","SOLUSD",1763333415107,100.0,138.03,138.02,32.44002769]
["bitfinex","SOLUSD",1763333415405,100.0,138.03,138.02,42.6855345]
["bitfinex","SOLUSD",1763333415606,100.0,138.03,138.02,43.3555345]
["bitfinex","SOLUSD",1763333416101,50.0,138.03,138.02,53.60104131]
["bitfinex","SOLUSD",1763333416302,50.0,138.04,138.02,43.60104131]
["bitfinex","SOLUSD",1763333416508,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763333416736,100.0,138.05,138.04,30.27984131]
["bitfinex","SOLUSD",1763333416932,50.0,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763333417136,100.0,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763333417310,50.0,138.11,138.1,30.27984131]
["bitfinex","SOLUSD",1763333417509,50.0,138.11,138.1,30.94984131]
["bitfinex","SOLUSD",1763333417911,0.1,138.2,138.1,30.94984131]
["bitfinex","SOLUSD",1763333418118,50.0,138.11,138.1,20.0343345]
["bitfinex","SOLUSD",1763333418620,100.0,138.14,138.13,32.44002769]
["bitfinex","SOLUSD",1763333418932,50.0,138.14,138.13,32.44002769]
["bitfinex","SOLUSD",1763333419134,0.1,138.22,138.13,33.11002769]
["bitfinex","SOLUSD",1763333419324,100.0,138.15,138.14,10.45882769]
["bitfinex","SOLUSD",1763333419518,0.1,138.22,138.14,20.7043345]
["bitfinex","SOLUSD",1763333419721,100.0,138.15,138.14,10.45882769]
["bitfinex","SOLUSD",1763333419922,0.1,138.22,138.14,10.45882769]
["bitfinex","SOLUSD",1763333420125,100.0,138.18,138.17,22.44002769]
["bitfinex","SOLUSD",1763333420632,100.0,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763333420833,100.0,138.19,138.18,30.27984131]
["bitfinex","SOLUSD",1763333421218,100.0,138.19,138.18,20.0343345]
["bitfinex","SOLUSD",1763333421419,100.0,138.19,138.18,10.24550681]
["bitfinex","SOLUSD",1763333422315,0.1,138.23,138.18,20.0343345]
["bitfinex","SOLUSD",1763333422518,100.0,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763333422715,50.0,138.19,138.18,10.45882769]
["bitfinex","SOLUSD",1763333422932,100.0,138.19,138.18,10.45882769]
["bitfinex","SOLUSD",1763333423240,100.0,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763333423619,100.0,138.19,138.18,30.27984131]
["bitfinex","SOLUSD",1763333424114,100.0,138.19,138.18,30.94984131]
["bitfinex","SOLUSD",1763333424638,100.0,138.22,138.21,22.6512]
["bitfinex","SOLUSD",1763333424940,100.0,138.22,138.21,43.3555345]
["bitfinex","SOLUSD",1763333425141,100.0,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763333425322,100.0,138.23,138.22,20.7043345]
["bitfinex","SOLUSD",1763333425515,100.0,138.25,138.24,32.44002769]
["bitfinex","SOLUSD",1763333425840,100.0,138.26,138.25,9.78882769]
["bitfinex","SOLUSD",1763333426025,100.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763333426221,100.0,138.29,138.28,43.14221362]
["bitfinex","SOLUSD",1763333426717,100.0,138.29,138.28,53.60104131]
["bitfinex","SOLUSD",1763333427213,1.93593088,138.32,138.28,30.94984131]
["bitfinex","SOLUSD",1763333427412,1.93593088,138.32,138.22,10.28865477]
["bitfinex","SOLUSD",1763333427413,101.93593088,138.32,138.31,42.6855345]
["bitfinex","SOLUSD",1763333427615,100.0,138.32,138.31,42.6855345]
["bitfinex","SOLUSD",1763333427916,100.0,138.36,138.35,22.6512]
["bitfinex","SOLUSD",1763333428135,100.0,138.36,138.35,43.14221362]
["bitfinex","SOLUSD",1763333428335,100.0,138.4,138.39,22.6512]
["bitfinex","SOLUSD",1763333428531,100.0,138.4,138.39,52.93104131]
["bitfinex","SOLUSD",1763333428729,100.0,138.4,138.39,53.60104131]
["bitfinex","SOLUSD",1763333429742,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763333429941,100.0,138.41,138.4,30.27984131]
["bitfinex","SOLUSD",1763333430146,100.0,138.41,138.4,30.94984131]
["bitfinex","SOLUSD",1763333430320,100.0,138.44,138.43,22.6512]
["bitfinex","SOLUSD",1763333430520,100.0,138.44,138.43,32.89670681]
["bitfinex","SOLUSD",1763333432019,100.0,138.44,138.43,22.6512]
["bitfinex","SOLUSD",1763333432315,100.0,138.44,138.43,32.89670681]
["bitfinex","SOLUSD",1763333434530,100.0,138.31,138.3,10.24550681]
["bitfinex","SOLUSD",1763333434846,50.0,138.31,138.3,20.49101362]
["bitfinex","SOLUSD",1763333435151,100.0,138.38,138.37,32.44002769]
["bitfinex","SOLUSD",1763333435445,100.0,138.38,138.37,52.93104131]
["bitfinex","SOLUSD",1763333435662,100.0,138.39,138.38,9.78882769]
["bitfinex","SOLUSD",1763333435829,100.0,138.39,138.38,30.98984131]
["bitfinex","SOLUSD",1763333436029,50.0,138.39,138.38,30.98984131]
["bitfinex","SOLUSD",1763333436249,50.0,138.42,138.41,32.44002769]
["bitfinex","SOLUSD",1763333436419,50.0,138.43,138.42,9.78882769]
["bitfinex","SOLUSD",1763333436624,50.0,138.43,138.42,32.44002769]
["bitfinex","SOLUSD",1763333436819,50.0,138.43,138.42,10.24550681]
["bitfinex","SOLUSD",1763333437026,50.0,138.31,138.3,10.24550681]
["bitfinex","SOLUSD",1763333437742,100.0,138.31,138.3,10.95550681]
["bitfinex","SOLUSD",1763333437937,100.0,138.31,138.3,10.24550681]
["bitfinex","SOLUSD",1763333438126,100.0,138.31,138.3,0.24550681]
["bitfinex","SOLUSD",1763333438329,100.0,138.31,138.3,10.49101362]
["bitfinex","SOLUSD",1763333438544,100.0,138.31,138.3,20.27984131]
["bitfinex","SOLUSD",1763333438730,100.0,138.31,138.3,10.49101362]
["bitfinex","SOLUSD",1763333438924,0.1,138.38,138.3,11.20101362]
["bitfinex","SOLUSD",1763333439132,100.0,138.38,138.37,10.24550681]
["bitfinex","SOLUSD",1763333439330,100.0,138.38,138.37,20.0343345]
["bitfinex","SOLUSD",1763333439744,100.0,138.38,138.37,10.24550681]
["bitfinex","SOLUSD",1763333439950,100.0,138.34,138.33,32.44002769]
["bitfinex","SOLUSD",1763333440335,100.0,138.31,138.3,9.74550681]
["bitfinex","SOLUSD",1763333441037,100.0,138.31,138.3,19.99101362]
["bitfinex","SOLUSD",1763333441257,100.0,138.31,138.3,29.77984131]
["bitfinex","SOLUSD",1763333441420,100.0,138.31,138.3,29.27984131]
["bitfinex","SOLUSD",1763333443465,100.0,138.2,138.19,0.71]
["bitfinex","SOLUSD",1763333443628,0.1,138.3,138.19,0.71]
["bitfinex","SOLUSD",1763333443825,100.0,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333444024,22.6512,138.36,138.16,0.2]
["bitfinex","SOLUSD",1763333444313,100.0,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333444545,100.0,138.17,138.16,10.44550681]
["bitfinex","SOLUSD",1763333444752,100.1,138.17,138.16,10.44550681]
["bitfinex","SOLUSD",1763333445465,100.1,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333449546,110.34550681,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333450440,120.1343345,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333450867,115.73552947,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333451054,138.38672947,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333451458,115.73552947,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333452169,121.58223125,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763333452671,100.0,138.03,138.02,5.84670178]
["bitfinex","SOLUSD",1763333453051,100.0,138.02,138.01,5.84670178]
["bitfinex","SOLUSD",1763333453571,100.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763333453752,100.0,137.96,137.95,15.63552947]
["bitfinex","SOLUSD",1763333453949,100.0,137.96,137.95,5.84670178]
["bitfinex","SOLUSD",1763333454671,100.0,137.96,137.85,7.95871226]
["bitfinex","SOLUSD",1763333454672,100.0,137.92,137.91,0.06002579]
["bitfinex","SOLUSD",1763333454868,100.0,137.92,137.91,5.90672757]
["bitfinex","SOLUSD",1763333455742,100.0,137.92,137.91,12.46342935]
["bitfinex","SOLUSD",1763333455952,0.1,137.99,137.91,12.46342935]
["bitfinex","SOLUSD",1763333456157,100.0,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763333456664,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763333457165,100.0,137.95,137.94,29.20790178]
["bitfinex","SOLUSD",1763333458050,100.0,137.95,137.94,23.3612]
["bitfinex","SOLUSD",1763333458354,100.0,137.95,137.94,29.20790178]
["bitfinex","SOLUSD",1763333458554,100.0,137.95,137.94,28.49790178]
["bitfinex","SOLUSD",1763333459365,100.0,137.92,137.91,33.15002769]
["bitfinex","SOLUSD",1763333459670,100.0,137.92,137.91,10.49882769]
["bitfinex","SOLUSD",1763333460576,100.0,137.92,137.91,22.19223125]
["bitfinex","SOLUSD",1763333460870,100.0,137.92,137.91,21.48223125]
["bitfinex","SOLUSD",1763333461052,50.0,137.92,137.91,22.20223125]
["bitfinex","SOLUSD",1763333461252,50.0,137.96,137.95,22.6512]
["bitfinex","SOLUSD",1763333461454,100.0,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763333461654,100.0,137.97,137.96,22.20223125]
["bitfinex","SOLUSD",1763333461974,100.0,138.0,137.99,32.44002769]
["bitfinex","SOLUSD",1763333462285,100.0,138.0,137.99,44.13343125]
["bitfinex","SOLUSD",1763333462483,100.0,138.0,137.99,44.85343125]
["bitfinex","SOLUSD",1763333464977,100.0,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763333465159,100.0,138.04,138.03,32.44002769]
["bitfinex","SOLUSD",1763333465356,100.0,138.04,138.03,44.13343125]
["bitfinex","SOLUSD",1763333465871,100.0,138.04,138.03,44.85343125]
["bitfinex","SOLUSD",1763333466087,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763333466289,100.0,138.05,138.04,22.20223125]
["bitfinex","SOLUSD",1763333466456,50.0,138.08,138.07,32.44002769]
["bitfinex","SOLUSD",1763333466657,50.0,138.08,138.07,67.52023837]
["bitfinex","SOLUSD",1763333466851,50.0,138.08,138.07,68.24023837]
["bitfinex","SOLUSD",1763333468554,100.0,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763333468787,100.0,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763333468957,50.0,138.13,138.12,32.44002769]
["bitfinex","SOLUSD",1763333469162,100.0,138.19,138.18,32.44002769]
["bitfinex","SOLUSD",1763333469394,100.0,138.19,138.18,44.13343125]
["bitfinex","SOLUSD",1763333469554,100.0,138.19,138.18,44.85343125]
["bitfinex","SOLUSD",1763333470093,100.0,138.19,138.18,39.00672947]
["bitfinex","SOLUSD",1763333470599,100.0,138.19,138.18,44.85343125]
["bitfinex","SOLUSD",1763333470800,0.1,138.28,138.18,44.85343125]
["bitfinex","SOLUSD",1763333470995,100.0,138.19,138.18,33.16002769]
["bitfinex","SOLUSD",1763333471679,100.0,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763333471881,100.0,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763333471882,100.0,138.14,138.13,0.72]
["bitfinex","SOLUSD",1763333472209,100.0,138.14,138.13,5.84670178]
["bitfinex","SOLUSD",1763333472375,100.0,138.14,138.08,5.84670178]
["bitfinex","SOLUSD",1763333472376,100.0,138.09,138.08,5.84670178]
["bitfinex","SOLUSD",1763333472691,100.0,138.09,138.08,11.69340356]
["bitfinex","SOLUSD",1763333472893,100.0,138.09,138.08,5.84670178]
["bitfinex","SOLUSD",1763333473282,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763333473486,100.0,138.05,138.04,15.63552947]
["bitfinex","SOLUSD",1763333473796,100.0,138.05,138.04,12.41340356]
["bitfinex","SOLUSD",1763333473997,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763333474169,100.0,138.06,138.05,22.20223125]
["bitfinex","SOLUSD",1763333474896,100.0,138.09,138.08,32.44002769]
["bitfinex","SOLUSD",1763333475096,100.0,138.09,138.08,44.13343125]
["bitfinex","SOLUSD",1763333475273,100.0,138.09,138.08,44.85343125]
["bitfinex","SOLUSD",1763333476489,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763333476688,100.0,138.1,138.09,15.63552947]
["bitfinex","SOLUSD",1763333476905,100.0,138.1,138.09,16.34552947]
["bitfinex","SOLUSD",1763333477416,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763333477709,100.0,138.1,138.09,15.63552947]
["bitfinex","SOLUSD",1763333478074,100.0,138.1,138.09,16.34552947]
["bitfinex","SOLUSD",1763333479600,100.0,138.13,138.12,32.44002769]
["bitfinex","SOLUSD",1763333479801,100.0,138.13,138.12,44.84343125]
["bitfinex","SOLUSD",1763333480296,100.0,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763333480502,100.0,138.14,138.13,21.48223125]
["bitfinex","SOLUSD",1763333480705,100.0,138.14,138.13,22.19223125]
["bitfinex","SOLUSD",1763333483201,100.0,138.14,138.13,28.00010086]
["bitfinex","SOLUSD",1763333484409,100.0,138.14,138.13,22.19223125]
["bitfinex","SOLUSD",1763333484609,100.0,138.14,138.13,21.44939994]
["bitfinex","SOLUSD",1763333485194,100.0,138.14,138.13,5.84670178]
["bitfinex","SOLUSD",1763333486707,100.0,138.12,138.11,5.81387047]
["bitfinex","SOLUSD",1763333486912,100.0,138.12,138.11,11.66057225]
["bitfinex","SOLUSD",1763333487287,100.0,138.12,138.11,5.84670178]
["bitfinex","SOLUSD",1763333488210,100.0,138.12,138.11,13.80541404]
["bitfinex","SOLUSD",1763333488596,100.0,138.12,138.11,5.84670178]
["bitfinex","SOLUSD",1763333489914,100.0,138.12,138.11,5.85658348]
["bitfinex","SOLUSD",1763333490220,100.0,138.12,138.11,21.49211295]
["bitfinex","SOLUSD",1763333490512,100.0,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763333490691,100.0,138.13,138.12,23.4412836]
["bitfinex","SOLUSD",1763333490891,100.0,138.13,138.12,15.63552947]
["bitfinex","SOLUSD",1763333491111,100.0,138.13,138.12,16.33552947]
["bitfinex","SOLUSD",1763333491788,100.0,138.13,138.12,28.28959918]
["bitfinex","SOLUSD",1763333493018,100.0,138.13,138.12,34.13630096]
["bitfinex","SOLUSD",1763333493519,100.0,138.13,138.12,28.28959918]
["bitfinex","SOLUSD",1763333494016,100.0,138.13,138.12,28.03726016]
["bitfinex","SOLUSD",1763333496005,100.0,138.13,138.12,15.63552947]
["bitfinex","SOLUSD",1763333496408,100.0,138.13,138.12,13.6541119]
["bitfinex","SOLUSD",1763333496919,100.0,138.13,138.12,5.84670178]
["bitfinex","SOLUSD",1763333497320,100.0,138.13,138.11,7.80741012]
["bitfinex","SOLUSD",1763333497492,100.0,138.13,138.12,11.70672044]
["bitfinex","SOLUSD",1763333498114,100.0,138.13,138.11,5.84670178]
["bitfinex","SOLUSD",1763333500711,100.0,138.11,138.1,5.86001866]
["bitfinex","SOLUSD",1763333500920,100.0,138.11,138.1,11.70672044]
["bitfinex","SOLUSD",1763333501343,100.0,138.11,138.1,5.84670178]
["bitfinex","SOLUSD",1763333502330,100.0,138.11,138.09,7.80741012]
["bitfinex","SOLUSD",1763333502524,100.0,138.11,138.1,5.84670178]
["bitfinex","SOLUSD",1763333503340,100.0,138.11,138.1,13.6541119]
["bitfinex","SOLUSD",1763333504314,100.0,138.09,138.07,7.86765379]
["bitfinex","SOLUSD",1763333504518,21.84,138.14,137.96,7.86765379]
["bitfinex","SOLUSD",1763333504519,100.0,138.0,137.96,7.86765379]
["bitfinex","SOLUSD",1763333504751,100.0,138.0,137.86,16.11926702]
["bitfinex","SOLUSD",1763333504752,100.0,138.0,137.97,5.84670178]
["bitfinex","SOLUSD",1763333504915,100.0,138.0,137.99,6.04670178]
["bitfinex","SOLUSD",1763333505114,100.0,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333505553,100.0,138.0,137.99,6.04670178]
["bitfinex","SOLUSD",1763333506737,100.0,138.0,137.99,11.89340356]
["bitfinex","SOLUSD",1763333509646,100.0,138.0,137.99,6.04670178]
["bitfinex","SOLUSD",1763333509846,100.0,138.0,137.99,13.91435557]
["bitfinex","SOLUSD",1763333510049,100.0,138.0,137.99,23.70318326]
["bitfinex","SOLUSD",1763333510946,100.0,138.0,137.99,15.83552947]
["bitfinex","SOLUSD",1763333511136,100.0,138.0,137.99,23.70318326]
["bitfinex","SOLUSD",1763333511340,100.0,138.0,137.99,15.83552947]
["bitfinex","SOLUSD",1763333511939,100.0,138.0,137.99,22.38223125]
["bitfinex","SOLUSD",1763333512846,100.0,138.0,137.99,20.87316505]
["bitfinex","SOLUSD",1763333513429,100.0,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333514132,110.18433736,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333520449,132.83553736,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333520651,122.6512,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333520852,132.83553736,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333521361,100.0,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333521948,110.18433736,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333522151,119.97316505,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333523032,130.15750241,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333525342,100.0,137.9,137.89,0.58433736]
["bitfinex","SOLUSD",1763333527271,100.0,137.87,137.86,0.72]
["bitfinex","SOLUSD",1763333528440,100.0,137.87,137.86,10.90433736]
["bitfinex","SOLUSD",1763333530958,100.0,137.87,137.86,0.72]
["bitfinex","SOLUSD",1763333531265,100.0,137.87,137.86,10.90433736]
["bitfinex","SOLUSD",1763333531452,100.0,137.83,137.82,33.16002769]
["bitfinex","SOLUSD",1763333531644,100.0,137.83,137.82,0.72]
["bitfinex","SOLUSD",1763333531958,10.18433736,137.95,137.82,20.69316505]
["bitfinex","SOLUSD",1763333532155,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763333532460,100.0,137.83,137.82,32.44002769]
["bitfinex","SOLUSD",1763333532754,100.0,137.83,137.82,33.16002769]
["bitfinex","SOLUSD",1763333533251,100.0,137.83,137.82,43.34436505]
["bitfinex","SOLUSD",1763333539159,50.0,137.86,137.85,22.6512]
["bitfinex","SOLUSD",1763333539353,100.0,137.86,137.85,42.62436505]
["bitfinex","SOLUSD",1763333539547,100.0,137.86,137.85,43.28436505]
["bitfinex","SOLUSD",1763333539878,100.0,137.86,137.85,33.49553736]
["bitfinex","SOLUSD",1763333540063,100.0,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763333540254,100.0,137.87,137.86,43.28436505]
["bitfinex","SOLUSD",1763333542473,100.0,137.87,137.86,51.15201884]
["bitfinex","SOLUSD",1763333542778,100.0,137.87,137.86,43.28436505]
["bitfinex","SOLUSD",1763333543476,100.0,137.87,137.86,51.15201884]
["bitfinex","SOLUSD",1763333545377,100.0,137.87,137.86,43.28436505]
["bitfinex","SOLUSD",1763333546990,100.0,137.87,137.86,54.98609574]
["bitfinex","SOLUSD",1763333548186,100.0,137.87,137.86,43.28436505]
["bitfinex","SOLUSD",1763333549069,100.0,137.87,137.86,53.46870241]
["bitfinex","SOLUSD",1763333549409,100.0,137.9,137.89,32.44002769]
["bitfinex","SOLUSD",1763333549683,100.0,137.9,137.89,52.80870241]
["bitfinex","SOLUSD",1763333549887,100.0,137.94,137.93,22.6512]
["bitfinex","SOLUSD",1763333550091,100.0,137.94,137.93,54.44440863]
["bitfinex","SOLUSD",1763333550262,100.0,137.94,137.93,55.12440863]
["bitfinex","SOLUSD",1763333551263,100.0,137.94,137.93,43.30436505]
["bitfinex","SOLUSD",1763333555590,100.0,137.94,137.93,59.42363207]
["bitfinex","SOLUSD",1763333557788,100.0,137.94,137.93,53.48870241]
["bitfinex","SOLUSD",1763333558100,100.0,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763333558271,100.0,137.95,137.94,30.83750241]
["bitfinex","SOLUSD",1763333558468,50.0,137.96,137.94,30.83750241]
["bitfinex","SOLUSD",1763333558674,100.0,137.99,137.98,22.6512]
["bitfinex","SOLUSD",1763333558874,100.0,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763333559086,100.0,138.0,137.99,30.15750241]
["bitfinex","SOLUSD",1763333559299,165.0,138.12,138.02,32.44002769]
["bitfinex","SOLUSD",1763333559574,100.0,138.03,138.02,32.44002769]
["bitfinex","SOLUSD",1763333559782,50.0,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763333559995,50.0,138.05,138.03,11.78882768]
["bitfinex","SOLUSD",1763333560192,100.0,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763333560399,100.0,138.08,138.07,25.45856605]
["bitfinex","SOLUSD",1763333560576,100.0,138.08,138.07,46.50724077]
["bitfinex","SOLUSD",1763333561085,100.0,138.11,138.1,22.6512]
["bitfinex","SOLUSD",1763333561289,100.0,138.11,138.1,34.37404441]
["bitfinex","SOLUSD",1763333561484,100.0,138.11,138.1,43.69987472]
["bitfinex","SOLUSD",1763333562385,100.0,138.11,138.1,30.4529046]
["bitfinex","SOLUSD",1763333562600,100.1,138.11,138.1,10.18433736]
["bitfinex","SOLUSD",1763333563599,100.0,138.05,138.04,7.8017046]
["bitfinex","SOLUSD",1763333563794,100.0,138.03,138.02,29.93564677]
["bitfinex","SOLUSD",1763333563979,100.0,138.03,138.02,7.8017046]
["bitfinex","SOLUSD",1763333564178,100.0,138.03,138.01,7.8017046]
["bitfinex","SOLUSD",1763333564597,100.0,138.01,137.99,7.80599881]
["bitfinex","SOLUSD",1763333564805,100.0,138.01,138.0,20.36867472]
["bitfinex","SOLUSD",1763333565504,100.0,138.01,138.0,26.22304859]
["bitfinex","SOLUSD",1763333565908,100.68,138.04,138.03,22.6512]
["bitfinex","SOLUSD",1763333566506,100.68,138.04,138.03,10.18433736]
["bitfinex","SOLUSD",1763333567481,100.68,138.04,138.02,10.18433736]
["bitfinex","SOLUSD",1763333567482,100.0,138.03,138.02,10.18433736]
["bitfinex","SOLUSD",1763333567707,100.68,138.03,138.02,10.18433736]
["bitfinex","SOLUSD",1763333567902,100.68,138.03,138.01,10.18433736]
["bitfinex","SOLUSD",1763333568085,0.68,138.02,138.01,10.18433736]
["bitfinex","SOLUSD",1763333568687,100.0,138.01,138.0,10.18433736]
["bitfinex","SOLUSD",1763333569092,100.68,138.01,138.0,10.18433736]
["bitfinex","SOLUSD",1763333569907,100.0,137.96,137.95,5.85437387]
["bitfinex","SOLUSD",1763333570211,100.0,137.96,137.95,10.18433736]
["bitfinex","SOLUSD",1763333570501,100.68,137.96,137.95,10.18433736]
["bitfinex","SOLUSD",1763333572885,100.68,137.96,137.95,5.85529764]
["bitfinex","SOLUSD",1763333574698,100.68,137.96,137.95,11.70967151]
["bitfinex","SOLUSD",1763333577001,100.68,137.96,137.95,5.85437387]
["bitfinex","SOLUSD",1763333577191,100.68,137.96,137.95,11.70967151]
["bitfinex","SOLUSD",1763333578091,100.0,137.96,137.95,11.70967151]
["bitfinex","SOLUSD",1763333578292,100.0,137.96,137.95,5.85529764]
["bitfinex","SOLUSD",1763333578494,100.0,137.96,137.95,6.53529764]
["bitfinex","SOLUSD",1763333580706,100.0,137.96,137.95,5.85529764]
["bitfinex","SOLUSD",1763333581099,100.0,137.96,137.95,6.54529764]
["bitfinex","SOLUSD",1763333581518,100.0,137.96,137.95,5.85529764]
["bitfinex","SOLUSD",1763333581818,100.0,137.96,137.95,6.54529764]
["bitfinex","SOLUSD",1763333582393,100.0,137.96,137.95,18.26814205]
["bitfinex","SOLUSD",1763333582607,100.0,137.99,137.98,22.6512]
["bitfinex","SOLUSD",1763333582803,100.0,137.99,137.98,21.49942297]
["bitfinex","SOLUSD",1763333582996,100.0,137.99,137.98,33.93670032]
["bitfinex","SOLUSD",1763333583395,100.0,137.99,137.98,22.18942297]
["bitfinex","SOLUSD",1763333584923,100.0,138.02,138.01,22.6512]
["bitfinex","SOLUSD",1763333585100,100.0,138.02,138.01,40.2437641]
["bitfinex","SOLUSD",1763333585304,100.0,138.02,138.01,29.19649764]
["bitfinex","SOLUSD",1763333586119,100.0,138.02,138.01,40.93276805]
["bitfinex","SOLUSD",1763333586319,165.0,138.18,138.01,50.72159574]
["bitfinex","SOLUSD",1763333586503,100.0,138.03,138.02,10.47882769]
["bitfinex","SOLUSD",1763333586699,0.7,138.12,138.05,22.6512]
["bitfinex","SOLUSD",1763333587008,100.0,138.06,138.05,34.37851877]
["bitfinex","SOLUSD",1763333587726,100.0,138.06,138.05,29.19649764]
["bitfinex","SOLUSD",1763333588430,100.0,138.06,138.05,5.85529764]
["bitfinex","SOLUSD",1763333588632,100.0,138.06,138.05,28.50649764]
["bitfinex","SOLUSD",1763333589719,100.0,138.06,138.05,22.6512]
["bitfinex","SOLUSD",1763333590228,100.0,138.06,138.05,28.50649764]
["bitfinex","SOLUSD",1763333590608,100.0,138.09,138.08,22.6512]
["bitfinex","SOLUSD",1763333590808,100.0,138.09,138.08,12.40059528]
["bitfinex","SOLUSD",1763333591329,100.0,138.09,138.08,24.1316592]
["bitfinex","SOLUSD",1763333593704,100.0,138.09,138.08,12.40059528]
["bitfinex","SOLUSD",1763333594028,100.0,138.09,138.08,34.36179528]
["bitfinex","SOLUSD",1763333594328,100.0,138.09,138.08,11.71059528]
["bitfinex","SOLUSD",1763333594916,100.7,138.09,138.08,5.85529764]
["bitfinex","SOLUSD",1763333595104,100.7,138.09,138.08,13.68113268]
["bitfinex","SOLUSD",1763333595306,100.7,138.09,138.08,19.53643032]
["bitfinex","SOLUSD",1763333595307,100.0,138.09,138.08,19.53643032]
["bitfinex","SOLUSD",1763333595511,100.0,138.09,138.08,34.36179528]
["bitfinex","SOLUSD",1763333595830,100.0,138.09,138.08,46.77729494]
["bitfinex","SOLUSD",1763333596004,100.0,138.09,138.08,24.12609494]
["bitfinex","SOLUSD",1763333596206,100.0,138.09,138.08,22.18942297]
["bitfinex","SOLUSD",1763333596518,50.1,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763333596852,100.0,138.13,138.12,32.44002769]
["bitfinex","SOLUSD",1763333597009,0.66,138.19,138.12,55.87426379]
["bitfinex","SOLUSD",1763333597334,100.0,138.13,138.12,44.16366851]
["bitfinex","SOLUSD",1763333597855,100.0,138.13,138.12,44.87366851]
["bitfinex","SOLUSD",1763333598153,100.0,138.13,138.12,33.15002769]
["bitfinex","SOLUSD",1763333598305,0.66,138.19,138.12,44.86062297]
["bitfinex","SOLUSD",1763333598504,100.0,138.13,138.12,33.15002769]
["bitfinex","SOLUSD",1763333598945,100.0,138.13,138.12,44.85190413]
["bitfinex","SOLUSD",1763333599510,100.0,138.13,138.12,56.56249941]
["bitfinex","SOLUSD",1763333599813,100.0,138.13,138.12,40.20837408]
["bitfinex","SOLUSD",1763333600019,100.0,138.13,138.12,28.50649764]
["bitfinex","SOLUSD",1763333600237,100.0,138.13,138.12,36.30313646]
["bitfinex","SOLUSD",1763333600422,100.0,138.13,138.12,37.01313646]
["bitfinex","SOLUSD",1763333600727,100.0,138.13,138.12,29.21649764]
["bitfinex","SOLUSD",1763333601129,100.0,138.13,138.12,56.56249941]
["bitfinex","SOLUSD",1763333602136,50.0,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763333602440,100.0,138.17,138.16,32.44002769]
["bitfinex","SOLUSD",1763333602741,100.0,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763333602906,0.1,138.23,138.2,22.6512]
["bitfinex","SOLUSD",1763333603110,100.0,138.21,138.2,53.78499294]
["bitfinex","SOLUSD",1763333603312,0.1,138.23,138.2,65.49558822]
["bitfinex","SOLUSD",1763333603529,100.0,138.21,138.2,65.49558822]
["bitfinex","SOLUSD",1763333604240,100.0,138.21,138.2,44.86062297]
["bitfinex","SOLUSD",1763333604614,100.0,138.22,138.21,10.49882769]
["bitfinex","SOLUSD",1763333604814,100.0,138.22,138.21,22.20942297]
["bitfinex","SOLUSD",1763333605030,100.0,138.25,138.24,32.44002769]
["bitfinex","SOLUSD",1763333605342,100.0,138.25,138.24,51.88834694]
["bitfinex","SOLUSD",1763333605638,100.0,138.25,138.24,52.59834694]
["bitfinex","SOLUSD",1763333605842,100.0,138.25,138.24,44.86062297]
["bitfinex","SOLUSD",1763333606047,100.66,138.25,138.24,17.5143898]
["bitfinex","SOLUSD",1763333606214,100.0,138.22,138.19,5.80379452]
["bitfinex","SOLUSD",1763333606555,100.0,138.13,138.12,7.73772397]
["bitfinex","SOLUSD",1763333606725,0.06,138.21,138.11,8.44772397]
["bitfinex","SOLUSD",1763333606929,100.0,138.15,138.14,22.6512]
["bitfinex","SOLUSD",1763333607653,100.0,138.15,138.14,34.36179528]
["bitfinex","SOLUSD",1763333607938,0.1,138.27,138.14,34.36179528]
["bitfinex","SOLUSD",1763333608164,100.0,138.17,138.16,23.42119056]
["bitfinex","SOLUSD",1763333608313,50.0,138.19,138.17,27.43765467]
["bitfinex","SOLUSD",1763333608516,50.0,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763333608815,50.0,138.21,138.19,20.71347672]
["bitfinex","SOLUSD",1763333609149,50.0,138.24,138.21,19.64882697]
["bitfinex","SOLUSD",1763333609357,50.0,138.24,138.22,7.71071193]
["bitfinex","SOLUSD",1763333609529,50.0,138.24,138.23,9.71071192]
["bitfinex","SOLUSD",1763333609730,0.16,138.37,138.23,2.70999999]
["bitfinex","SOLUSD",1763333609731,50.0,138.26,138.23,2.70999999]
["bitfinex","SOLUSD",1763333610056,50.0,138.26,138.25,22.6512]
["bitfinex","SOLUSD",1763333610420,50.0,138.26,138.25,23.3012]
["bitfinex","SOLUSD",1763333610618,50.0,138.26,138.25,35.01179528]
["bitfinex","SOLUSD",1763333610840,100.0,138.28,138.27,22.6512]
["bitfinex","SOLUSD",1763333611044,100.0,138.28,138.27,21.49942297]
["bitfinex","SOLUSD",1763333611245,100.0,138.28,138.27,22.14942297]
["bitfinex","SOLUSD",1763333612031,100.0,138.28,138.27,44.80062297]
["bitfinex","SOLUSD",1763333612250,100.0,138.28,138.27,22.14942297]
["bitfinex","SOLUSD",1763333612454,50.0,138.28,138.27,22.14942297]
["bitfinex","SOLUSD",1763333612666,50.0,138.31,138.3,32.44002769]
["bitfinex","SOLUSD",1763333612824,50.0,138.31,138.3,44.15062297]
["bitfinex","SOLUSD",1763333613025,100.0,138.31,138.3,44.80062297]
["bitfinex","SOLUSD",1763333613221,50.0,138.31,138.3,44.80062297]
["bitfinex","SOLUSD",1763333613653,50.0,138.31,138.3,50.65592061]
["bitfinex","SOLUSD",1763333614625,50.0,138.31,138.3,68.22181353]
["bitfinex","SOLUSD",1763333614825,100.0,138.32,138.3,68.22181353]
["bitfinex","SOLUSD",1763333615021,50.0,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763333615253,50.0,138.36,138.35,32.44002769]
["bitfinex","SOLUSD",1763333615478,100.0,138.41,138.4,32.44002769]
["bitfinex","SOLUSD",1763333615755,100.0,138.41,138.4,44.15062297]
["bitfinex","SOLUSD",1763333616274,22.72322,138.59,138.36,0.65]
["bitfinex","SOLUSD",1763333616275,100.0,138.37,138.36,0.65]
["bitfinex","SOLUSD",1763333616431,100.0,138.33,138.32,33.21001825]
["bitfinex","SOLUSD",1763333616754,100.0,138.33,138.32,15.64412533]
["bitfinex","SOLUSD",1763333616927,100.0,138.36,138.35,22.6512]
["bitfinex","SOLUSD",1763333617128,100.0,138.33,138.32,15.64412533]
["bitfinex","SOLUSD",1763333617341,100.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763333617540,100.0,138.34,138.33,22.14942297]
["bitfinex","SOLUSD",1763333618061,50.0,138.34,138.33,22.14942297]
["bitfinex","SOLUSD",1763333618351,100.0,138.34,138.33,22.14942297]
["bitfinex","SOLUSD",1763333618533,100.0,138.37,138.36,22.6512]
["bitfinex","SOLUSD",1763333618849,0.16,138.44,138.36,34.36179528]
["bitfinex","SOLUSD",1763333619049,100.0,138.37,138.36,23.3012]
["bitfinex","SOLUSD",1763333619268,0.16,138.44,138.36,23.3012]
["bitfinex","SOLUSD",1763333619457,100.0,138.37,138.36,23.3012]
["bitfinex","SOLUSD",1763333620028,100.0,138.37,138.36,35.01179528]
["bitfinex","SOLUSD",1763333620239,100.0,138.37,138.36,28.50649764]
["bitfinex","SOLUSD",1763333620647,100.0,138.37,138.36,22.6512]
["bitfinex","SOLUSD",1763333620935,100.0,138.37,138.36,28.50649764]
["bitfinex","SOLUSD",1763333621333,100.0,138.37,138.36,29.15649764]
["bitfinex","SOLUSD",1763333621562,100.0,138.37,138.36,28.50649764]
["bitfinex","SOLUSD",1763333623165,100.0,138.37,138.36,29.15649764]
["bitfinex","SOLUSD",1763333623332,100.0,138.37,138.36,34.36179528]
["bitfinex","SOLUSD",1763333623534,100.0,138.37,138.36,35.01179528]
["bitfinex","SOLUSD",1763333627539,100.0,138.37,138.36,23.3012]
["bitfinex","SOLUSD",1763333627741,100.16,138.37,138.36,5.85529764]
["bitfinex","SOLUSD",1763333628461,100.0,138.36,138.35,5.85529764]
["bitfinex","SOLUSD",1763333628677,100.0,138.26,138.25,7.63101673]
["bitfinex","SOLUSD",1763333628849,9.78882769,138.41,138.25,7.63101673]
["bitfinex","SOLUSD",1763333629037,100.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763333629730,9.78882769,138.43,138.26,8.28101673]
["bitfinex","SOLUSD",1763333629731,100.0,138.27,138.26,8.28101673]
["bitfinex","SOLUSD",1763333629936,100.0,138.27,138.26,29.7804397]
["bitfinex","SOLUSD",1763333631059,100.0,138.27,138.26,22.14942297]
["bitfinex","SOLUSD",1763333631362,100.0,138.3,138.29,22.6512]
["bitfinex","SOLUSD",1763333631538,100.0,138.3,138.29,28.50649764]
["bitfinex","SOLUSD",1763333632871,100.0,138.3,138.29,42.93117016]
["bitfinex","SOLUSD",1763333633832,100.0,138.3,138.29,32.79118508]
["bitfinex","SOLUSD",1763333634638,100.0,138.3,138.29,10.13998508]
["bitfinex","SOLUSD",1763333635777,100.0,138.3,138.28,22.6512]
["bitfinex","SOLUSD",1763333635940,100.0,138.3,138.29,10.13998508]
["bitfinex","SOLUSD",1763333636846,100.0,138.24,138.23,7.64479815]
["bitfinex","SOLUSD",1763333637155,100.0,138.22,138.21,11.57026506]
["bitfinex","SOLUSD",1763333637455,9.78882769,138.36,138.21,21.35909275]
["bitfinex","SOLUSD",1763333637760,21.84,138.47,138.21,10.43882769]
["bitfinex","SOLUSD",1763333637761,100.0,138.22,138.21,10.43882769]
["bitfinex","SOLUSD",1763333637964,100.0,138.25,138.24,22.6512]
["bitfinex","SOLUSD",1763333638269,100.0,138.25,138.24,32.79118508]
["bitfinex","SOLUSD",1763333639173,100.0,138.25,138.24,54.7724607]
["bitfinex","SOLUSD",1763333639345,100.0,138.25,138.24,53.36999785]
["bitfinex","SOLUSD",1763333639545,100.0,138.26,138.25,9.78882769]
["bitfinex","SOLUSD",1763333639768,100.0,138.26,138.25,30.71879785]
["bitfinex","SOLUSD",1763333639966,100.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763333640169,100.0,138.29,138.28,54.48169628]
["bitfinex","SOLUSD",1763333640351,100.0,138.29,138.28,31.83049628]
["bitfinex","SOLUSD",1763333640677,100.0,138.29,138.28,20.27997016]
["bitfinex","SOLUSD",1763333640974,100.0,138.29,138.28,20.99997016]
["bitfinex","SOLUSD",1763333641349,100.0,138.29,138.28,30.78879785]
["bitfinex","SOLUSD",1763333641677,100.0,138.29,138.28,46.34389268]
["bitfinex","SOLUSD",1763333641893,100.0,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763333642174,100.0,138.33,138.32,32.44002769]
["bitfinex","SOLUSD",1763333642348,100.0,138.33,138.32,42.58001277]
["bitfinex","SOLUSD",1763333642551,100.0,138.33,138.32,43.30001277]
["bitfinex","SOLUSD",1763333642865,0.1,138.49,138.36,22.6512]
["bitfinex","SOLUSD",1763333643059,100.0,138.37,138.36,32.44002769]
["bitfinex","SOLUSD",1763333643542,100.0,138.37,138.36,22.6512]
["bitfinex","SOLUSD",1763333643744,100.0,138.38,138.37,22.6512]
["bitfinex","SOLUSD",1763333644068,100.0,138.38,138.37,44.32977394]
["bitfinex","SOLUSD",1763333644267,100.0,138.38,138.37,32.79118508]
["bitfinex","SOLUSD",1763333644867,100.0,138.38,138.36,7.69511381]
["bitfinex","SOLUSD",1763333645067,100.0,138.38,138.37,17.83509889]
["bitfinex","SOLUSD",1763333645376,100.0,138.38,138.37,10.13998508]
["bitfinex","SOLUSD",1763333646068,100.0,138.38,138.36,10.13998508]
["bitfinex","SOLUSD",1763333646272,100.0,138.38,138.37,10.13998508]
["bitfinex","SOLUSD",1763333650974,100.0,138.38,138.36,7.69511381]
["bitfinex","SOLUSD",1763333651176,100.0,138.36,138.35,7.69511381]
["bitfinex","SOLUSD",1763333651757,100.0,138.36,138.34,7.69511381]
["bitfinex","SOLUSD",1763333652167,100.0,138.36,138.35,7.69511381]
["bitfinex","SOLUSD",1763333652978,100.0,138.36,138.34,7.69511381]
["bitfinex","SOLUSD",1763333653180,100.0,138.36,138.35,7.69511381]
["bitfinex","SOLUSD",1763333653355,100.0,138.36,138.35,10.13998508]
["bitfinex","SOLUSD",1763333654287,100.0,138.35,138.34,10.13998508]
["bitfinex","SOLUSD",1763333655078,100.0,138.34,138.33,10.13998508]
["bitfinex","SOLUSD",1763333655660,100.0,138.34,138.33,17.83509889]
["bitfinex","SOLUSD",1763333655859,100.0,138.34,138.33,10.13998508]
["bitfinex","SOLUSD",1763333656077,100.0,138.34,138.32,7.69511381]
["bitfinex","SOLUSD",1763333656267,100.0,138.34,138.33,10.13998508]
["bitfinex","SOLUSD",1763333656787,100.0,138.3,138.28,11.53701627]
["bitfinex","SOLUSD",1763333657283,100.0,138.3,138.29,10.13998508]
["bitfinex","SOLUSD",1763333658973,10.13998508,138.35,138.24,11.53701627]
["bitfinex","SOLUSD",1763333658974,100.0,138.29,138.28,10.13998508]
["bitfinex","SOLUSD",1763333660389,100.0,138.28,138.27,10.13998508]
["bitfinex","SOLUSD",1763333661188,100.0,138.26,138.25,7.79072895]
["bitfinex","SOLUSD",1763333661386,100.0,138.26,138.25,17.93071403]
["bitfinex","SOLUSD",1763333662014,100.0,138.26,138.25,10.13998508]
["bitfinex","SOLUSD",1763333662697,100.0,138.25,138.24,10.13998508]
["bitfinex","SOLUSD",1763333663188,100.0,138.25,138.23,10.13998508]
["bitfinex","SOLUSD",1763333663778,10.13998508,138.29,138.16,22.6512]
["bitfinex","SOLUSD",1763333663779,100.0,138.23,138.22,10.13998508]
["bitfinex","SOLUSD",1763333664677,10.13998508,138.29,138.2,7.79137577]
["bitfinex","SOLUSD",1763333664678,100.0,138.21,138.2,7.79137577]
["bitfinex","SOLUSD",1763333665003,100.0,138.21,138.2,10.13998508]
["bitfinex","SOLUSD",1763333666000,100.0,138.21,138.2,17.93136085]
["bitfinex","SOLUSD",1763333666206,100.0,138.21,138.2,10.13998508]
["bitfinex","SOLUSD",1763333668302,100.0,138.21,138.2,5.83852729]
["bitfinex","SOLUSD",1763333668490,100.0,138.21,138.2,15.97851237]
["bitfinex","SOLUSD",1763333669105,100.0,138.21,138.2,10.13998508]
["bitfinex","SOLUSD",1763333669280,100.0,138.21,138.2,5.83806909]
["bitfinex","SOLUSD",1763333669610,100.0,138.21,138.2,10.13998508]
["bitfinex","SOLUSD",1763333670187,100.0,138.21,138.19,5.83806909]
["bitfinex","SOLUSD",1763333670392,100.0,138.21,138.2,10.13998508]
["bitfinex","SOLUSD",1763333673188,100.0,138.19,138.18,5.83806909]
["bitfinex","SOLUSD",1763333673394,100.0,138.19,138.18,10.13998508]
["bitfinex","SOLUSD",1763333674001,100.0,138.19,138.17,5.83806909]
["bitfinex","SOLUSD",1763333674179,100.0,138.19,138.18,10.13998508]
["bitfinex","SOLUSD",1763333674794,100.0,138.16,138.15,5.83806909]
["bitfinex","SOLUSD",1763333675203,100.0,138.16,138.15,10.13998508]
["bitfinex","SOLUSD",1763333677982,100.0,138.16,138.15,10.82998508]
["bitfinex","SOLUSD",1763333678512,100.0,138.16,138.15,16.66805417]
["bitfinex","SOLUSD",1763333679311,100.0,138.16,138.15,10.82998508]
["bitfinex","SOLUSD",1763333680112,100.0,138.16,138.15,16.64728607]
["bitfinex","SOLUSD",1763333680614,100.0,138.16,138.15,10.82998508]
["bitfinex","SOLUSD",1763333681829,100.0,138.16,138.15,16.64168996]
["bitfinex","SOLUSD",1763333689116,100.0,138.16,138.15,10.82998508]
["bitfinex","SOLUSD",1763333691321,100.0,138.16,138.15,18.62136085]
["bitfinex","SOLUSD",1763333694314,100.0,138.16,138.15,10.82998508]
["bitfinex","SOLUSD",1763333694924,100.0,138.16,138.15,12.36154712]
["bitfinex","SOLUSD",1763333695512,100.0,138.16,138.15,13.61496599]
["bitfinex","SOLUSD",1763333695708,100.0,138.16,138.15,5.83577356]
["bitfinex","SOLUSD",1763333696406,100.0,138.16,138.14,11.67722118]
["bitfinex","SOLUSD",1763333696629,100.0,138.16,138.14,5.83577356]
["bitfinex","SOLUSD",1763333697813,100.0,138.14,138.13,11.67722118]
["bitfinex","SOLUSD",1763333699224,100.0,138.14,138.13,5.83577356]
["bitfinex","SOLUSD",1763333701204,100.0,138.14,138.13,6.51577356]
["bitfinex","SOLUSD",1763333707135,100.0,138.14,138.13,21.9167793]
["bitfinex","SOLUSD",1763333708844,100.0,138.14,138.13,16.08100574]
["bitfinex","SOLUSD",1763333709029,100.0,138.14,138.13,5.83577356]
["bitfinex","SOLUSD",1763333710112,100.0,138.14,138.12,17.60015217]
["bitfinex","SOLUSD",1763333710334,100.0,138.14,138.12,11.76437861]
["bitfinex","SOLUSD",1763333710637,100.0,138.14,138.12,7.84481786]
["bitfinex","SOLUSD",1763333711246,100.0,138.14,138.13,5.88026287]
["bitfinex","SOLUSD",1763333711438,9.78882769,138.13,138.12,5.88026287]
["bitfinex","SOLUSD",1763333711641,132.44002769,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763333711839,138.27580125,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763333713112,137.46460125,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763333713314,32.44002769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763333713641,37.46460125,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763333714443,15.62460125,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763333715034,23.21386602,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763333716020,100.0,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333717334,105.83577356,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333718322,115.62460125,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333718647,109.78882769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333718844,115.62460125,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333721043,122.6512,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333721229,100.0,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333721432,100.0,138.02,138.01,6.03577356]
["bitfinex","SOLUSD",1763333721732,100.0,138.02,138.01,6.73577356]
["bitfinex","SOLUSD",1763333722422,5.83577356,138.11,138.01,6.73577356]
["bitfinex","SOLUSD",1763333722423,28.48697356,138.11,138.01,6.73577356]
["bitfinex","SOLUSD",1763333722625,100.0,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333722844,100.0,138.02,138.01,6.03577356]
["bitfinex","SOLUSD",1763333723036,100.0,138.02,138.01,12.61603643]
["bitfinex","SOLUSD",1763333723455,100.0,138.02,138.01,6.73577356]
["bitfinex","SOLUSD",1763333725549,100.0,138.02,138.01,16.52460125]
["bitfinex","SOLUSD",1763333725940,100.0,138.02,138.01,47.02061911]
["bitfinex","SOLUSD",1763333726249,100.0,138.02,138.01,39.17580125]
["bitfinex","SOLUSD",1763333726426,100.0,138.02,138.01,46.91173173]
["bitfinex","SOLUSD",1763333727253,100.0,138.02,138.01,39.17580125]
["bitfinex","SOLUSD",1763333728433,100.0,138.02,138.01,34.12475342]
["bitfinex","SOLUSD",1763333728637,100.0,138.05,138.04,22.6512]
["bitfinex","SOLUSD",1763333728839,100.0,138.05,138.04,51.84110019]
["bitfinex","SOLUSD",1763333729152,100.0,138.05,138.04,52.54110019]
["bitfinex","SOLUSD",1763333730053,100.0,138.05,138.04,44.81157481]
["bitfinex","SOLUSD",1763333730347,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763333730537,100.0,138.06,138.05,22.16037481]
["bitfinex","SOLUSD",1763333730939,100.0,138.06,138.05,12.37154712]
["bitfinex","SOLUSD",1763333731136,100.0,138.06,138.05,20.09960298]
["bitfinex","SOLUSD",1763333731341,100.0,138.06,138.05,29.18697356]
["bitfinex","SOLUSD",1763333732234,100.0,138.06,138.05,35.02274712]
["bitfinex","SOLUSD",1763333734734,100.0,138.06,138.05,42.75080298]
["bitfinex","SOLUSD",1763333736057,100.0,138.06,138.05,12.37154712]
["bitfinex","SOLUSD",1763333736246,100.0,138.06,138.05,24.13592573]
["bitfinex","SOLUSD",1763333736755,100.0,138.06,138.05,35.02274712]
["bitfinex","SOLUSD",1763333736946,100.0,138.06,138.05,12.37154712]
["bitfinex","SOLUSD",1763333737149,100.0,138.06,138.05,24.13592573]
["bitfinex","SOLUSD",1763333738433,100.0,138.06,138.05,12.37154712]
["bitfinex","SOLUSD",1763333738655,100.0,138.06,138.05,24.13592573]
["bitfinex","SOLUSD",1763333738846,100.0,138.06,138.05,46.78712573]
["bitfinex","SOLUSD",1763333739050,100.0,138.06,138.05,24.13592573]
["bitfinex","SOLUSD",1763333740664,100.0,138.09,138.08,22.6512]
["bitfinex","SOLUSD",1763333740835,100.0,138.09,138.08,42.06727661]
["bitfinex","SOLUSD",1763333741036,100.0,138.09,138.08,42.76727661]
["bitfinex","SOLUSD",1763333744265,100.0,138.09,138.08,35.02274712]
["bitfinex","SOLUSD",1763333745251,100.0,138.09,138.08,46.63954135]
["bitfinex","SOLUSD",1763333745663,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763333745868,100.0,138.1,138.09,27.94139548]
["bitfinex","SOLUSD",1763333746040,100.0,138.13,138.12,22.6512]
["bitfinex","SOLUSD",1763333746248,100.0,138.13,138.12,28.48697356]
["bitfinex","SOLUSD",1763333746446,100.0,138.13,138.12,29.18697356]
["bitfinex","SOLUSD",1763333747162,100.0,138.13,138.12,44.81157481]
["bitfinex","SOLUSD",1763333747372,100.0,138.13,138.12,52.55229345]
["bitfinex","SOLUSD",1763333747547,100.0,138.13,138.12,44.81157481]
["bitfinex","SOLUSD",1763333747946,100.0,138.13,138.12,56.42836904]
["bitfinex","SOLUSD",1763333748149,100.0,138.13,138.12,44.81157481]
["bitfinex","SOLUSD",1763333749364,100.0,138.13,138.12,56.42836904]
["bitfinex","SOLUSD",1763333750172,100.0,138.13,138.12,44.81157481]
["bitfinex","SOLUSD",1763333750355,100.0,138.13,138.12,56.42836904]
["bitfinex","SOLUSD",1763333750973,100.0,138.13,138.12,29.18697356]
["bitfinex","SOLUSD",1763333754375,100.0,138.13,138.12,11.63935872]
["bitfinex","SOLUSD",1763333754875,100.0,138.13,138.12,15.97133291]
["bitfinex","SOLUSD",1763333756262,100.0,138.13,138.12,10.16774775]
["bitfinex","SOLUSD",1763333760291,100.0,138.13,138.12,15.97133291]
["bitfinex","SOLUSD",1763333762177,100.0,138.13,138.12,10.16774775]
["bitfinex","SOLUSD",1763333762584,100.0,138.13,138.12,18.59217308]
["bitfinex","SOLUSD",1763333762770,100.0,138.13,138.12,10.85774775]
["bitfinex","SOLUSD",1763333762967,100.0,138.13,138.12,54.91456967]
["bitfinex","SOLUSD",1763333763278,100.0,138.16,138.15,22.6512]
["bitfinex","SOLUSD",1763333763480,100.0,138.16,138.15,44.45209959]
["bitfinex","SOLUSD",1763333763668,100.0,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763333763869,100.0,138.17,138.16,30.81432319]
["bitfinex","SOLUSD",1763333764070,100.0,138.2,138.19,32.44002769]
["bitfinex","SOLUSD",1763333764267,100.0,138.2,138.19,52.77552319]
["bitfinex","SOLUSD",1763333764675,100.0,138.2,138.19,53.46552319]
["bitfinex","SOLUSD",1763333765168,100.0,138.2,138.19,65.10537628]
["bitfinex","SOLUSD",1763333766075,100.0,138.2,138.19,53.46552319]
["bitfinex","SOLUSD",1763333768604,100.1,138.24,138.23,32.44002769]
["bitfinex","SOLUSD",1763333768774,100.0,138.24,138.23,43.29777544]
["bitfinex","SOLUSD",1763333770479,100.0,138.25,138.24,9.78882769]
["bitfinex","SOLUSD",1763333770706,100.0,138.25,138.24,10.16774775]
["bitfinex","SOLUSD",1763333770923,100.0,138.25,138.24,44.46098458]
["bitfinex","SOLUSD",1763333771310,100.0,138.25,138.24,32.81894775]
["bitfinex","SOLUSD",1763333771627,100.0,138.25,138.24,40.57933143]
["bitfinex","SOLUSD",1763333772724,100.0,138.25,138.24,30.41158368]
["bitfinex","SOLUSD",1763333772897,100.0,138.25,138.24,40.57933143]
["bitfinex","SOLUSD",1763333773224,100.0,138.25,138.24,40.58102925]
["bitfinex","SOLUSD",1763333773596,100.0,138.25,138.24,32.81894775]
["bitfinex","SOLUSD",1763333774433,100.0,138.25,138.24,33.50894775]
["bitfinex","SOLUSD",1763333775115,100.0,138.25,138.24,45.15098458]
["bitfinex","SOLUSD",1763333775315,100.0,138.25,138.24,54.93981227]
["bitfinex","SOLUSD",1763333775534,50.0,138.25,138.24,20.64657544]
["bitfinex","SOLUSD",1763333775703,100.1,138.27,138.26,22.6512]
["bitfinex","SOLUSD",1763333775899,100.1,138.27,138.26,32.81894775]
["bitfinex","SOLUSD",1763333776095,100.1,138.27,138.26,33.48894775]
["bitfinex","SOLUSD",1763333776527,100.1,138.27,138.26,43.27777544]
["bitfinex","SOLUSD",1763333777995,100.1,138.27,138.26,10.16774775]
["bitfinex","SOLUSD",1763333778316,100.1,138.27,138.26,18.58881335]
["bitfinex","SOLUSD",1763333778533,100.1,138.27,138.26,10.83774775]
["bitfinex","SOLUSD",1763333778700,100.1,138.27,138.26,20.62657544]
["bitfinex","SOLUSD",1763333778904,100.1,138.27,138.26,10.83774775]
["bitfinex","SOLUSD",1763333779320,100.1,138.27,138.26,20.62657544]
["bitfinex","SOLUSD",1763333780126,100.1,138.27,138.26,17.91770066]
["bitfinex","SOLUSD",1763333780832,100.1,138.27,138.26,39.8156686]
["bitfinex","SOLUSD",1763333781026,100.1,138.27,138.26,18.58770066]
["bitfinex","SOLUSD",1763333782005,100.1,138.27,138.26,28.37652835]
["bitfinex","SOLUSD",1763333782204,100.1,138.27,138.26,20.62657544]
["bitfinex","SOLUSD",1763333783121,100.1,138.27,138.26,10.16774775]
["bitfinex","SOLUSD",1763333783305,100.1,138.27,138.26,7.7482473]
["bitfinex","SOLUSD",1763333783511,100.2,138.27,138.26,17.91599505]
["bitfinex","SOLUSD",1763333783712,100.2,138.27,138.26,15.98187542]
["bitfinex","SOLUSD",1763333784014,100.2,138.27,138.26,10.16774775]
["bitfinex","SOLUSD",1763333784816,100.0,138.26,138.25,10.16774775]
["bitfinex","SOLUSD",1763333785015,100.1,138.26,138.25,10.16774775]
["bitfinex","SOLUSD",1763333785326,100.0,138.24,138.2,5.81412767]
["bitfinex","SOLUSD",1763333785527,100.0,138.21,138.19,5.81412767]
["bitfinex","SOLUSD",1763333785733,100.0,138.19,138.18,10.16774775]
["bitfinex","SOLUSD",1763333785908,100.0,138.15,138.14,7.7482473]
["bitfinex","SOLUSD",1763333786111,100.0,138.15,138.14,10.16774775]
["bitfinex","SOLUSD",1763333786936,100.0,138.15,138.14,17.91599505]
["bitfinex","SOLUSD",1763333789430,100.0,138.15,138.13,7.7482473]
["bitfinex","SOLUSD",1763333789736,100.0,138.15,138.14,10.16774775]
["bitfinex","SOLUSD",1763333791438,100.0,138.15,138.14,17.91599505]
["bitfinex","SOLUSD",1763333798213,100.0,138.15,138.14,10.16774775]
["bitfinex","SOLUSD",1763333799034,100.0,138.15,138.14,18.59599505]
["bitfinex","SOLUSD",1763333799342,100.0,138.15,138.14,10.84774775]
["bitfinex","SOLUSD",1763333803245,100.0,138.15,138.14,22.47440509]
["bitfinex","SOLUSD",1763333803447,100.0,138.15,138.14,10.84774775]
["bitfinex","SOLUSD",1763333806033,100.0,138.15,138.14,22.52835701]
["bitfinex","SOLUSD",1763333806426,100.0,138.15,138.14,10.84774775]
["bitfinex","SOLUSD",1763333808743,100.0,138.15,138.14,21.85861602]
["bitfinex","SOLUSD",1763333809426,100.0,138.15,138.14,11.69086827]
["bitfinex","SOLUSD",1763333809634,100.0,138.15,138.14,21.85861602]
["bitfinex","SOLUSD",1763333811038,100.0,138.15,138.14,10.16774775]
["bitfinex","SOLUSD",1763333812246,100.0,138.15,138.14,17.9686413]
["bitfinex","SOLUSD",1763333812841,100.0,138.15,138.11,23.3312]
["bitfinex","SOLUSD",1763333812842,100.0,138.12,138.11,7.80089355]
["bitfinex","SOLUSD",1763333813038,100.0,138.12,138.11,10.16774775]
["bitfinex","SOLUSD",1763333813343,100.0,138.12,138.11,17.97126455]
["bitfinex","SOLUSD",1763333813545,100.0,138.12,138.1,17.97126455]
["bitfinex","SOLUSD",1763333813734,100.0,138.1,138.09,17.97126455]
["bitfinex","SOLUSD",1763333814163,100.0,138.1,138.09,7.8035168]
["bitfinex","SOLUSD",1763333814347,100.0,138.1,138.08,10.16774775]
["bitfinex","SOLUSD",1763333815956,100.0,138.08,138.06,7.8035168]
["bitfinex","SOLUSD",1763333816264,100.0,138.08,138.07,10.16774775]
["bitfinex","SOLUSD",1763333816645,100.0,138.08,138.06,7.8035168]
["bitfinex","SOLUSD",1763333817534,100.0,138.06,138.05,7.8035168]
["bitfinex","SOLUSD",1763333817748,100.0,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763333822656,203.2,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763333827154,209.04763559,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763333827860,15.63646328,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333828347,24.91782249,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333830265,30.76545808,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763333830445,109.78882769,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763333830645,130.76545808,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763333831071,124.91782249,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763333832378,130.76545808,138.01,138.0,0.2]
["bitfinex","SOLUSD",1763333834699,130.76545808,138.01,137.99,0.2]
["bitfinex","SOLUSD",1763333834862,21.48409887,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333835183,30.76545808,138.0,137.99,0.2]
["bitfinex","SOLUSD",1763333835560,212.58882769,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763333835761,218.43646328,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763333836167,227.71782249,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763333838770,234.18480355,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763333840972,221.8701869,137.97,137.91,0.2]
["bitfinex","SOLUSD",1763333841156,212.58882769,137.97,137.92,2.46292333]
["bitfinex","SOLUSD",1763333841363,212.58882769,137.97,137.93,2.46292333]
["bitfinex","SOLUSD",1763333841565,235.24002769,137.97,137.93,2.46292333]
["bitfinex","SOLUSD",1763333841772,212.58882769,137.97,137.93,2.46292333]
["bitfinex","SOLUSD",1763333841985,109.78882769,137.97,137.94,2.46292333]
["bitfinex","SOLUSD",1763333842289,109.78882769,137.97,137.93,2.46292333]
["bitfinex","SOLUSD",1763333842581,109.78882769,137.97,137.93,3.14292333]
["bitfinex","SOLUSD",1763333842782,109.78882769,137.97,137.93,6.53858781]
["bitfinex","SOLUSD",1763333845587,109.78882769,137.97,137.93,0.68]
["bitfinex","SOLUSD",1763333846579,100.0,137.97,137.96,0.88]
["bitfinex","SOLUSD",1763333846955,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763333850188,115.6474155,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763333850578,138.2986155,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763333850779,147.57554793,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333852673,124.92434793,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333858975,119.06576012,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333859307,115.6474155,137.97,137.96,0.8194729]
["bitfinex","SOLUSD",1763333859668,109.78882769,137.97,137.96,0.8194729]
["bitfinex","SOLUSD",1763333859874,100.0,137.97,137.96,0.8194729]
["bitfinex","SOLUSD",1763333861369,100.0,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333861681,115.6474155,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333862994,100.0,137.97,137.96,0.8194729]
["bitfinex","SOLUSD",1763333863197,100.0,137.97,137.96,6.69203558]
["bitfinex","SOLUSD",1763333864811,100.0,137.97,137.96,5.97203558]
["bitfinex","SOLUSD",1763333864985,112.24922649,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333866881,115.64998433,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333869900,127.12079433,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333870089,133.36957297,137.97,137.96,0.0994729]
["bitfinex","SOLUSD",1763333870284,109.78882769,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333870476,115.64998433,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333872093,115.64998433,137.92,137.91,6.07256268]
["bitfinex","SOLUSD",1763333872515,115.64998433,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333876108,109.78882769,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333876313,109.78882769,137.92,137.91,6.07256268]
["bitfinex","SOLUSD",1763333876314,115.64998433,137.92,137.91,6.07256268]
["bitfinex","SOLUSD",1763333877905,115.64998433,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333878897,119.99934662,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333879814,119.99934662,137.92,137.91,6.79256268]
["bitfinex","SOLUSD",1763333881996,119.99934662,137.92,137.91,0.92]
["bitfinex","SOLUSD",1763333882317,21.9312,137.94,137.91,18.93403573]
["bitfinex","SOLUSD",1763333882535,100.0,137.92,137.91,11.89086827]
["bitfinex","SOLUSD",1763333882699,100.0,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333883403,100.0,137.92,137.91,12.11014197]
["bitfinex","SOLUSD",1763333883809,100.0,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333884007,100.0,137.92,137.91,8.14489701]
["bitfinex","SOLUSD",1763333884697,110.93051893,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333885011,120.71934662,137.92,137.91,6.16357628]
["bitfinex","SOLUSD",1763333886797,114.35745827,137.92,137.91,6.16357628]
["bitfinex","SOLUSD",1763333890016,114.35745827,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333892404,114.35745827,137.92,137.91,6.16357628]
["bitfinex","SOLUSD",1763333895231,104.56863058,137.92,137.91,6.16357628]
["bitfinex","SOLUSD",1763333895409,100.0,137.92,137.91,11.99352759]
["bitfinex","SOLUSD",1763333895606,100.0,137.92,137.91,4.04863058]
["bitfinex","SOLUSD",1763333902936,100.0,137.92,137.91,19.44963632]
["bitfinex","SOLUSD",1763333903238,100.0,137.92,137.91,4.04863058]
["bitfinex","SOLUSD",1763333903941,100.0,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333904129,100.0,137.92,137.91,4.04863058]
["bitfinex","SOLUSD",1763333905628,100.0,137.92,137.91,19.44963632]
["bitfinex","SOLUSD",1763333905826,100.0,137.92,137.91,4.04863058]
["bitfinex","SOLUSD",1763333906139,100.0,137.92,137.91,19.44963632]
["bitfinex","SOLUSD",1763333906344,100.0,137.92,137.91,4.04863058]
["bitfinex","SOLUSD",1763333907315,100.0,137.92,137.91,17.68608885]
["bitfinex","SOLUSD",1763333907744,100.0,137.92,137.91,37.97161686]
["bitfinex","SOLUSD",1763333908436,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763333908613,100.0,137.95,137.94,46.23616019]
["bitfinex","SOLUSD",1763333909349,100.0,137.95,137.94,30.34846116]
["bitfinex","SOLUSD",1763333910428,100.0,137.95,137.94,40.13728885]
["bitfinex","SOLUSD",1763333913250,100.0,137.95,137.94,55.98430063]
["bitfinex","SOLUSD",1763333913949,100.0,137.95,137.94,46.19976406]
["bitfinex","SOLUSD",1763333914324,100.0,137.95,137.94,42.35113348]
["bitfinex","SOLUSD",1763333914522,100.0,137.95,137.94,3.84863058]
["bitfinex","SOLUSD",1763333915035,100.0,137.95,137.93,15.75082466]
["bitfinex","SOLUSD",1763333915464,100.0,137.95,137.94,3.84863058]
["bitfinex","SOLUSD",1763333916959,100.0,137.95,137.94,10.19693231]
["bitfinex","SOLUSD",1763333918029,100.0,137.95,137.94,22.09912639]
["bitfinex","SOLUSD",1763333918245,100.0,137.95,137.94,44.75032639]
["bitfinex","SOLUSD",1763333918971,100.0,137.95,137.94,32.84813231]
["bitfinex","SOLUSD",1763333922483,100.0,137.95,137.94,10.19693231]
["bitfinex","SOLUSD",1763333922691,100.0,137.95,137.94,19.98576]
["bitfinex","SOLUSD",1763333923053,0.72,138.05,137.94,35.8370629]
["bitfinex","SOLUSD",1763333923255,100.0,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763333923966,100.0,137.98,137.97,32.44002769]
["bitfinex","SOLUSD",1763333924464,100.0,137.98,137.97,52.83389231]
["bitfinex","SOLUSD",1763333926887,100.0,137.98,137.97,68.6920904]
["bitfinex","SOLUSD",1763333928188,100.0,137.98,137.97,52.83389231]
["bitfinex","SOLUSD",1763333928391,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763333928681,100.0,137.99,137.98,52.08376637]
["bitfinex","SOLUSD",1763333928886,0.1,138.08,137.98,52.08376637]
["bitfinex","SOLUSD",1763333928887,100.0,138.02,138.01,32.44002769]
["bitfinex","SOLUSD",1763333929057,100.0,138.02,138.01,42.63696]
["bitfinex","SOLUSD",1763333930477,100.0,138.02,138.01,32.84813231]
["bitfinex","SOLUSD",1763333930780,100.0,138.02,138.01,10.19693231]
["bitfinex","SOLUSD",1763333931077,100.72,138.02,138.01,5.20464495]
["bitfinex","SOLUSD",1763333931270,100.0,138.0,137.99,4.37464495]
["bitfinex","SOLUSD",1763333931461,100.0,137.97,137.95,18.094419]
["bitfinex","SOLUSD",1763333931663,10.82693231,138.01,137.94,7.89748669]
["bitfinex","SOLUSD",1763333931664,100.0,137.95,137.94,7.89748669]
["bitfinex","SOLUSD",1763333931991,100.0,137.95,137.94,18.094419]
["bitfinex","SOLUSD",1763333932153,100.63,137.95,137.94,10.19693231]
["bitfinex","SOLUSD",1763333932570,100.63,137.95,137.93,18.094419]
["bitfinex","SOLUSD",1763333932778,100.0,137.93,137.92,18.094419]
["bitfinex","SOLUSD",1763333933090,100.0,137.93,137.91,18.294419]
["bitfinex","SOLUSD",1763333933284,0.63,137.92,137.91,18.294419]
["bitfinex","SOLUSD",1763333933657,100.0,137.93,137.91,18.294419]
["bitfinex","SOLUSD",1763333933868,100.0,137.93,137.92,10.19693231]
["bitfinex","SOLUSD",1763333934078,100.0,137.93,137.92,18.094419]
["bitfinex","SOLUSD",1763333934495,100.0,137.93,137.92,7.89748669]
["bitfinex","SOLUSD",1763333934679,100.63,137.93,137.92,7.89748669]
["bitfinex","SOLUSD",1763333934986,100.63,137.93,137.91,8.09748669]
["bitfinex","SOLUSD",1763333935280,0.63,137.92,137.91,8.09748669]
["bitfinex","SOLUSD",1763333935463,0.63,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333935664,20.61576,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333938869,16.28416153,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333939689,10.41882769,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333940462,22.14949537,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763333940657,109.78882769,137.88,137.87,0.2]
["bitfinex","SOLUSD",1763333940876,100.0,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763333941273,100.0,137.81,137.8,8.09748669]
["bitfinex","SOLUSD",1763333941484,100.0,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763333941790,100.03,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763333942491,109.81882769,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763333943389,115.68416153,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763333943690,115.68416153,137.81,137.8,0.17]
["bitfinex","SOLUSD",1763333944262,138.33536153,137.81,137.8,0.17]
["bitfinex","SOLUSD",1763333945490,132.44002769,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763333945676,138.30536153,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763333946011,132.44002769,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763333946309,100.0,137.78,137.77,6.74533384]
["bitfinex","SOLUSD",1763333947195,100.0,137.78,137.77,29.39653384]
["bitfinex","SOLUSD",1763333947887,100.0,137.78,137.77,6.74533384]
["bitfinex","SOLUSD",1763333948387,100.0,137.78,137.77,6.06533384]
["bitfinex","SOLUSD",1763333949269,100.0,137.78,137.77,6.74533384]
["bitfinex","SOLUSD",1763333950106,22.6512,137.89,137.77,6.74533384]
["bitfinex","SOLUSD",1763333950300,100.0,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763333950481,100.0,137.78,137.77,30.74868669]
["bitfinex","SOLUSD",1763333950860,9.78882769,137.87,137.77,41.21751438]
["bitfinex","SOLUSD",1763333951092,100.0,137.78,137.77,9.98882769]
["bitfinex","SOLUSD",1763333951297,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763333951598,100.0,137.8,137.79,52.08844052]
["bitfinex","SOLUSD",1763333951774,9.78882769,137.91,137.8,9.78882769]
["bitfinex","SOLUSD",1763333951974,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763333952171,100.0,137.84,137.83,40.36240474]
["bitfinex","SOLUSD",1763333952366,100.0,137.85,137.84,32.44002769]
["bitfinex","SOLUSD",1763333952578,100.0,137.85,137.84,41.03898359]
["bitfinex","SOLUSD",1763333952969,100.0,137.85,137.84,42.98082358]
["bitfinex","SOLUSD",1763333953301,100.0,137.85,137.84,5.86533384]
["bitfinex","SOLUSD",1763333954290,100.0,137.85,137.84,6.54533384]
["bitfinex","SOLUSD",1763333954887,100.0,137.85,137.84,29.19653384]
["bitfinex","SOLUSD",1763333955088,100.0,137.85,137.84,35.06186768]
["bitfinex","SOLUSD",1763333955892,100.0,137.85,137.84,12.41066768]
["bitfinex","SOLUSD",1763333960983,100.0,137.85,137.83,22.6512]
["bitfinex","SOLUSD",1763333961184,100.0,137.85,137.84,5.86533384]
["bitfinex","SOLUSD",1763333961387,100.0,137.81,137.8,0.72]
["bitfinex","SOLUSD",1763333961691,100.0,137.79,137.78,0.72]
["bitfinex","SOLUSD",1763333961875,100.0,137.79,137.78,23.3712]
["bitfinex","SOLUSD",1763333962077,100.0,137.79,137.77,0.2]
["bitfinex","SOLUSD",1763333962683,100.0,137.79,137.78,5.86533384]
["bitfinex","SOLUSD",1763333963308,100.0,137.79,137.77,0.2]
["bitfinex","SOLUSD",1763333963479,100.0,137.79,137.77,6.06533384]
["bitfinex","SOLUSD",1763333964698,100.0,137.79,137.78,5.86533384]
["bitfinex","SOLUSD",1763333965485,100.0,137.79,137.78,6.58533384]
["bitfinex","SOLUSD",1763333965897,5.86533384,137.91,137.78,6.58533384]
["bitfinex","SOLUSD",1763333966088,100.0,137.79,137.77,22.8512]
["bitfinex","SOLUSD",1763333966406,100.0,137.79,137.77,30.7701559]
["bitfinex","SOLUSD",1763333966609,100.0,137.79,137.78,0.72]
["bitfinex","SOLUSD",1763333967097,100.0,137.79,137.78,6.58533384]
["bitfinex","SOLUSD",1763333968282,100.0,137.82,137.81,32.44002769]
["bitfinex","SOLUSD",1763333968484,100.0,137.82,137.81,52.83671729]
["bitfinex","SOLUSD",1763333968707,100.0,137.82,137.81,44.89069537]
["bitfinex","SOLUSD",1763333971196,100.0,137.82,137.81,56.80952529]
["bitfinex","SOLUSD",1763333971392,100.0,137.82,137.81,29.23653384]
["bitfinex","SOLUSD",1763333971599,100.0,137.82,137.81,37.19518055]
["bitfinex","SOLUSD",1763333973009,9.78882769,137.92,137.81,47.0206976]
["bitfinex","SOLUSD",1763333973212,100.0,137.89,137.88,5.86533384]
["bitfinex","SOLUSD",1763333974516,100.0,137.88,137.87,5.86533384]
["bitfinex","SOLUSD",1763333975607,100.0,137.88,137.87,13.83703328]
["bitfinex","SOLUSD",1763333975807,100.0,137.88,137.87,5.86533384]
["bitfinex","SOLUSD",1763333976318,100.0,137.88,137.87,13.83703328]
["bitfinex","SOLUSD",1763333978412,100.0,137.85,137.84,7.97169944]
["bitfinex","SOLUSD",1763333978613,100.0,137.85,137.84,13.83703328]
["bitfinex","SOLUSD",1763333978820,100.0,137.85,137.84,5.86533384]
["bitfinex","SOLUSD",1763333981020,100.0,137.85,137.84,17.822883]
["bitfinex","SOLUSD",1763333983290,100.0,137.85,137.84,24.35821684]
["bitfinex","SOLUSD",1763333983491,100.0,137.85,137.84,12.40066768]
["bitfinex","SOLUSD",1763333985518,100.0,137.83,137.82,22.6512]
["bitfinex","SOLUSD",1763333985725,100.0,137.83,137.82,28.51653384]
["bitfinex","SOLUSD",1763333986794,100.0,137.83,137.82,5.86533384]
["bitfinex","SOLUSD",1763333987717,100.0,137.83,137.82,29.18653384]
["bitfinex","SOLUSD",1763333989494,100.0,137.83,137.82,44.98968229]
["bitfinex","SOLUSD",1763333991414,100.0,137.83,137.82,29.18653384]
["bitfinex","SOLUSD",1763333992338,100.0,137.83,137.82,35.05186768]
["bitfinex","SOLUSD",1763333993722,100.0,137.83,137.82,34.38186768]
["bitfinex","SOLUSD",1763333993906,100.0,137.83,137.82,22.6512]
["bitfinex","SOLUSD",1763333994226,100.0,137.83,137.82,35.37583126]
["bitfinex","SOLUSD",1763333998531,100.0,137.83,137.82,12.72463126]
["bitfinex","SOLUSD",1763333999231,100.0,137.83,137.82,10.45882769]
["bitfinex","SOLUSD",1763333999535,100.0,137.83,137.82,33.11002769]
["bitfinex","SOLUSD",1763334000331,22.8512,137.94,137.82,10.45882769]
["bitfinex","SOLUSD",1763334000549,100.0,137.9,137.89,8.02843252]
["bitfinex","SOLUSD",1763334000704,100.0,137.88,137.87,22.6512]
["bitfinex","SOLUSD",1763334001231,100.0,137.88,137.87,32.85703498]
["bitfinex","SOLUSD",1763334001411,100.0,137.88,137.87,45.62068649]
["bitfinex","SOLUSD",1763334001615,100.0,137.88,137.87,34.69485151]
["bitfinex","SOLUSD",1763334001925,100.0,137.88,137.87,32.85703498]
["bitfinex","SOLUSD",1763334002710,100.0,137.88,137.87,44.90068649]
["bitfinex","SOLUSD",1763334003315,100.0,137.88,137.87,10.92583498]
["bitfinex","SOLUSD",1763334003731,100.0,137.88,137.87,43.36586267]
["bitfinex","SOLUSD",1763334003919,100.0,137.88,137.87,20.71466267]
["bitfinex","SOLUSD",1763334005018,100.0,137.88,137.87,0.72]
["bitfinex","SOLUSD",1763334005237,100.0,137.88,137.87,33.57703498]
["bitfinex","SOLUSD",1763334005450,100.0,137.88,137.87,26.96360171]
["bitfinex","SOLUSD",1763334005747,0.2,137.94,137.84,20.28552801]
["bitfinex","SOLUSD",1763334005748,100.0,137.85,137.84,20.28552801]
["bitfinex","SOLUSD",1763334005935,100.0,137.83,137.81,20.28552801]
["bitfinex","SOLUSD",1763334006110,100.0,137.84,137.83,22.6512]
["bitfinex","SOLUSD",1763334006317,100.0,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763334006513,100.0,137.87,137.86,22.6512]
["bitfinex","SOLUSD",1763334007019,100.0,137.87,137.86,33.57703498]
["bitfinex","SOLUSD",1763334007328,100.0,137.87,137.86,23.3712]
["bitfinex","SOLUSD",1763334007532,100.0,137.87,137.86,49.60593074]
["bitfinex","SOLUSD",1763334007734,100.0,137.87,137.86,10.20583498]
["bitfinex","SOLUSD",1763334008518,100.0,137.84,137.83,16.03077072]
["bitfinex","SOLUSD",1763334008713,100.0,137.84,137.83,26.2366057]
["bitfinex","SOLUSD",1763334009028,100.0,137.84,137.83,33.57703498]
["bitfinex","SOLUSD",1763334009216,100.0,137.84,137.83,23.3712]
["bitfinex","SOLUSD",1763334009418,100.0,137.84,137.83,33.57703498]
["bitfinex","SOLUSD",1763334010342,100.0,137.84,137.83,32.85703498]
["bitfinex","SOLUSD",1763334010523,100.0,137.82,137.8,20.28552801]
["bitfinex","SOLUSD",1763334010719,100.0,137.82,137.8,16.0918844]
["bitfinex","SOLUSD",1763334010921,10.20583498,137.9,137.77,16.2918844]
["bitfinex","SOLUSD",1763334010922,100.0,137.79,137.77,16.2918844]
["bitfinex","SOLUSD",1763334011123,100.0,137.79,137.77,10.40583498]
["bitfinex","SOLUSD",1763334011624,100.0,137.79,137.77,0.2]
["bitfinex","SOLUSD",1763334012038,100.0,137.79,137.77,12.27831644]
["bitfinex","SOLUSD",1763334012237,109.78882769,137.79,137.78,8.04549394]
["bitfinex","SOLUSD",1763334012729,100.0,137.79,137.78,8.04549394]
["bitfinex","SOLUSD",1763334012934,100.0,137.79,137.77,22.48415142]
["bitfinex","SOLUSD",1763334013326,100.0,137.79,137.77,10.40583498]
["bitfinex","SOLUSD",1763334013519,100.0,137.79,137.77,12.24121335]
["bitfinex","SOLUSD",1763334013721,100.0,137.79,137.78,8.03161842]
["bitfinex","SOLUSD",1763334014543,100.0,137.79,137.78,12.04121335]
["bitfinex","SOLUSD",1763334014745,100.0,137.79,137.77,12.24121335]
["bitfinex","SOLUSD",1763334014930,100.0,137.79,137.77,8.22305677]
["bitfinex","SOLUSD",1763334015122,109.78882769,137.79,137.78,6.01188641]
["bitfinex","SOLUSD",1763334015324,119.99466267,137.79,137.78,6.01188641]
["bitfinex","SOLUSD",1763334015827,119.99466267,137.79,137.77,6.21188641]
["bitfinex","SOLUSD",1763334016027,109.78882769,137.79,137.77,6.21188641]
["bitfinex","SOLUSD",1763334016344,10.20583498,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763334016555,19.99466267,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763334016752,42.64586267,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763334016931,19.99466267,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763334018232,19.99466267,137.78,137.76,0.2]
["bitfinex","SOLUSD",1763334018233,132.44002769,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763334018427,151.92734539,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763334018846,141.72151041,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763334019052,142.64586267,137.77,137.76,0.2]
["bitfinex","SOLUSD",1763334020873,109.78882769,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763334021353,119.99466267,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763334023132,129.27171861,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763334023356,109.78882769,137.69,137.63,0.1]
["bitfinex","SOLUSD",1763334023651,119.99466267,137.69,137.63,0.1]
["bitfinex","SOLUSD",1763334024349,123.08032153,137.69,137.63,0.1]
["bitfinex","SOLUSD",1763334024570,119.99466267,137.69,137.63,0.1]
["bitfinex","SOLUSD",1763334025051,109.78882769,137.69,137.66,10.20583498]
["bitfinex","SOLUSD",1763334025252,100.0,137.69,137.68,10.30583498]
["bitfinex","SOLUSD",1763334025451,100.0,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763334026151,109.78882769,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763334028158,119.99466267,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763334029728,118.99466267,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763334030555,128.27614539,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763334032439,109.78882769,137.64,137.63,0.1]
["bitfinex","SOLUSD",1763334032643,129.27614539,137.64,137.63,0.1]
["bitfinex","SOLUSD",1763334033159,139.48198037,137.64,137.63,0.1]
["bitfinex","SOLUSD",1763334033466,147.9202098,137.64,137.63,0.1]
["bitfinex","SOLUSD",1763334033667,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334034284,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334035136,119.99466267,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334035341,142.64586267,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334036047,132.44002769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334036269,142.64586267,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334036791,100.0,137.48,137.47,11.08583498]
["bitfinex","SOLUSD",1763334037068,100.0,137.48,137.47,0.88]
["bitfinex","SOLUSD",1763334037283,100.0,137.48,137.47,11.08583498]
["bitfinex","SOLUSD",1763334038053,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334039175,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334039349,119.99466267,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334040050,100.0,137.43,137.42,10.58583498]
["bitfinex","SOLUSD",1763334040551,100.0,137.35,137.34,0.06002579]
["bitfinex","SOLUSD",1763334040763,100.0,137.35,137.34,20.05468846]
["bitfinex","SOLUSD",1763334040950,100.0,137.35,137.34,9.84885348]
["bitfinex","SOLUSD",1763334041269,22.6512,137.5,137.34,20.05468846]
["bitfinex","SOLUSD",1763334041475,100.0,137.42,137.4,10.20583498]
["bitfinex","SOLUSD",1763334041670,100.0,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763334041858,952.10479629,137.6,137.43,22.6512]
["bitfinex","SOLUSD",1763334042052,100.0,137.44,137.43,22.6512]
["bitfinex","SOLUSD",1763334042568,100.0,137.44,137.43,33.53703498]
["bitfinex","SOLUSD",1763334042863,100.0,137.44,137.43,23.3312]
["bitfinex","SOLUSD",1763334043063,100.0,137.44,137.43,10.88583498]
["bitfinex","SOLUSD",1763334043371,100.0,137.44,137.43,10.20583498]
["bitfinex","SOLUSD",1763334044361,100.0,137.44,137.43,10.88583498]
["bitfinex","SOLUSD",1763334045278,0.3,137.6,137.47,22.6512]
["bitfinex","SOLUSD",1763334045473,100.0,137.51,137.5,10.20583498]
["bitfinex","SOLUSD",1763334045974,100.0,137.51,137.5,10.88583498]
["bitfinex","SOLUSD",1763334049980,100.0,137.51,137.5,21.09166996]
["bitfinex","SOLUSD",1763334050285,100.0,137.54,137.53,22.6512]
["bitfinex","SOLUSD",1763334050459,100.0,137.54,137.53,32.85703498]
["bitfinex","SOLUSD",1763334050649,100.0,137.54,137.53,33.53703498]
["bitfinex","SOLUSD",1763334053268,100.0,137.54,137.53,0.68]
["bitfinex","SOLUSD",1763334053575,100.0,137.54,137.53,10.88583498]
["bitfinex","SOLUSD",1763334053760,100.0,137.53,137.52,10.20583498]
["bitfinex","SOLUSD",1763334053962,100.0,137.44,137.42,6.01188641]
["bitfinex","SOLUSD",1763334054161,100.0,137.44,137.43,10.20583498]
["bitfinex","SOLUSD",1763334054361,100.0,137.44,137.43,19.99466267]
["bitfinex","SOLUSD",1763334054555,100.0,137.44,137.43,20.67466267]
["bitfinex","SOLUSD",1763334055273,100.0,137.44,137.43,16.4807141]
["bitfinex","SOLUSD",1763334055456,100.0,137.44,137.43,26.68654908]
["bitfinex","SOLUSD",1763334056160,100.0,137.44,137.43,20.67466267]
["bitfinex","SOLUSD",1763334056677,100.0,137.44,137.43,10.46882769]
["bitfinex","SOLUSD",1763334056862,100.0,137.44,137.43,20.67466267]
["bitfinex","SOLUSD",1763334058382,100.0,137.44,137.43,28.69771944]
["bitfinex","SOLUSD",1763334058763,100.0,137.44,137.43,10.88583498]
["bitfinex","SOLUSD",1763334058970,100.0,137.44,137.43,16.87147213]
["bitfinex","SOLUSD",1763334059169,100.0,137.44,137.43,33.53703498]
["bitfinex","SOLUSD",1763334059370,100.0,137.44,137.43,39.52794824]
["bitfinex","SOLUSD",1763334060161,100.0,137.44,137.43,10.20583498]
["bitfinex","SOLUSD",1763334060387,100.0,137.44,137.41,5.99091326]
["bitfinex","SOLUSD",1763334060388,100.0,137.42,137.41,5.99091326]
["bitfinex","SOLUSD",1763334060569,32.44002769,137.5,137.34,0.21816097]
["bitfinex","SOLUSD",1763334060570,100.0,137.39,137.38,6.69091326]
["bitfinex","SOLUSD",1763334060754,100.0,137.39,137.37,8.02305677]
["bitfinex","SOLUSD",1763334060958,100.0,137.39,137.37,8.72305677]
["bitfinex","SOLUSD",1763334061175,100.0,137.39,137.38,0.7]
["bitfinex","SOLUSD",1763334061373,100.0,137.39,137.38,33.14002769]
["bitfinex","SOLUSD",1763334061660,10.20583498,137.6,137.4,32.44002769]
["bitfinex","SOLUSD",1763334061661,100.0,137.41,137.4,32.44002769]
["bitfinex","SOLUSD",1763334061875,100.0,137.41,137.4,44.4293981]
["bitfinex","SOLUSD",1763334062159,100.0,137.41,137.4,45.1293981]
["bitfinex","SOLUSD",1763334062363,100.0,137.41,137.4,65.54106806]
["bitfinex","SOLUSD",1763334062881,100.0,137.41,137.4,13.8988423]
["bitfinex","SOLUSD",1763334063086,100.0,137.41,137.4,5.90145138]
["bitfinex","SOLUSD",1763334063385,100.0,137.41,137.39,6.00094387]
["bitfinex","SOLUSD",1763334063566,100.0,137.39,137.38,11.90239525]
["bitfinex","SOLUSD",1763334063881,100.0,137.39,137.38,6.00094387]
["bitfinex","SOLUSD",1763334064073,100.0,137.37,137.35,6.00094387]
["bitfinex","SOLUSD",1763334064257,100.0,137.37,137.33,0.1]
["bitfinex","SOLUSD",1763334064258,100.0,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763334064457,128.55265138,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763334064683,100.0,137.29,137.28,6.10094387]
["bitfinex","SOLUSD",1763334065185,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334065365,100.2,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334065684,115.89027907,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334067082,138.54147907,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334067288,100.0,137.29,137.28,0.8]
["bitfinex","SOLUSD",1763334067497,100.0,137.29,137.28,12.70239525]
["bitfinex","SOLUSD",1763334069219,100.0,137.29,137.28,6.70145138]
["bitfinex","SOLUSD",1763334069364,100.0,137.29,137.28,6.00145138]
["bitfinex","SOLUSD",1763334070068,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334070069,106.10145138,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334070297,115.89027907,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334070886,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334073782,109.78882769,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334074620,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334075511,100.0,137.29,137.28,6.70145138]
["bitfinex","SOLUSD",1763334076105,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334076617,100.0,137.29,137.28,6.00145138]
["bitfinex","SOLUSD",1763334076911,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334077119,100.2,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334077323,109.98882769,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334077634,115.89027907,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334078595,121.79173045,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763334078806,100.0,137.17,137.16,5.90145138]
["bitfinex","SOLUSD",1763334079125,100.0,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763334079126,100.0,137.17,137.15,7.83738226]
["bitfinex","SOLUSD",1763334080406,100.0,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763334080618,32.64002769,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763334080818,38.54147907,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763334081117,9.98882769,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763334081322,15.89027907,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763334081837,100.0,136.99,136.98,6.21371181]
["bitfinex","SOLUSD",1763334082121,100.0,136.99,136.98,34.76636319]
["bitfinex","SOLUSD",1763334082319,100.0,136.99,136.98,28.75265138]
["bitfinex","SOLUSD",1763334082521,100.0,136.99,136.98,29.47265138]
["bitfinex","SOLUSD",1763334083126,100.0,136.99,136.98,16.61027907]
["bitfinex","SOLUSD",1763334083328,100.0,137.02,137.01,32.44002769]
["bitfinex","SOLUSD",1763334083530,100.0,137.06,137.05,22.6512]
["bitfinex","SOLUSD",1763334083691,100.0,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763334084001,100.0,137.07,137.06,23.3712]
["bitfinex","SOLUSD",1763334084329,100.0,137.07,137.06,29.27265138]
["bitfinex","SOLUSD",1763334084508,100.0,137.07,137.06,39.06147907]
["bitfinex","SOLUSD",1763334085501,100.0,137.1,137.09,22.6512]
["bitfinex","SOLUSD",1763334085695,100.0,137.1,137.09,44.24293045]
["bitfinex","SOLUSD",1763334086018,100.0,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763334086219,100.0,137.11,137.1,22.31173045]
["bitfinex","SOLUSD",1763334087602,100.0,137.14,137.13,32.44002769]
["bitfinex","SOLUSD",1763334087815,100.0,137.14,137.13,38.34147907]
["bitfinex","SOLUSD",1763334087998,100.0,137.14,137.13,39.06147907]
["bitfinex","SOLUSD",1763334088902,100.0,137.14,137.13,16.41027907]
["bitfinex","SOLUSD",1763334089220,100.0,137.14,137.13,22.31173045]
["bitfinex","SOLUSD",1763334089425,100.0,137.14,137.13,24.31173044]
["bitfinex","SOLUSD",1763334089606,100.0,137.16,137.15,32.44002769]
["bitfinex","SOLUSD",1763334089947,100.0,137.16,137.15,44.24293045]
["bitfinex","SOLUSD",1763334090126,100.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763334090324,50.0,137.17,137.16,22.26173045]
["bitfinex","SOLUSD",1763334090501,100.0,137.17,137.16,22.26173045]
["bitfinex","SOLUSD",1763334091328,100.0,137.2,137.19,22.6512]
["bitfinex","SOLUSD",1763334091532,100.0,137.2,137.19,44.24293045]
["bitfinex","SOLUSD",1763334091732,100.0,137.2,137.19,44.91293045]
["bitfinex","SOLUSD",1763334093816,100.0,137.2,137.19,29.22265138]
["bitfinex","SOLUSD",1763334094214,100.0,137.2,137.19,35.12410276]
["bitfinex","SOLUSD",1763334094410,100.0,137.2,137.19,23.3212]
["bitfinex","SOLUSD",1763334094727,100.0,137.2,137.19,35.12410276]
["bitfinex","SOLUSD",1763334095111,100.0,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763334095313,100.0,137.21,137.2,21.59173045]
["bitfinex","SOLUSD",1763334095515,0.2,137.33,137.2,21.59173045]
["bitfinex","SOLUSD",1763334095516,100.0,137.24,137.23,22.6512]
["bitfinex","SOLUSD",1763334095706,100.0,137.24,137.23,39.01147907]
["bitfinex","SOLUSD",1763334096927,100.0,137.18,137.16,5.97281483]
["bitfinex","SOLUSD",1763334097137,100.0,137.11,137.1,0.67]
["bitfinex","SOLUSD",1763334097451,100.0,137.11,137.1,5.90145138]
["bitfinex","SOLUSD",1763334097938,100.0,137.06,137.04,12.54426621]
["bitfinex","SOLUSD",1763334098105,100.0,137.06,137.05,6.57145138]
["bitfinex","SOLUSD",1763334099018,100.0,137.06,137.05,29.22265138]
["bitfinex","SOLUSD",1763334099311,100.0,137.03,137.01,5.97281483]
["bitfinex","SOLUSD",1763334099633,100.0,137.03,137.02,12.47290276]
["bitfinex","SOLUSD",1763334099835,22.6512,137.14,137.02,12.47290276]
["bitfinex","SOLUSD",1763334099836,0.2,137.12,137.02,12.47290276]
["bitfinex","SOLUSD",1763334100136,973.23162284,137.29,137.05,17.76164251]
["bitfinex","SOLUSD",1763334100137,100.0,137.06,137.05,17.76164251]
["bitfinex","SOLUSD",1763334100339,0.2,137.18,137.06,1.99999999]
["bitfinex","SOLUSD",1763334100642,5.90145138,137.28,137.08,38.44483772]
["bitfinex","SOLUSD",1763334100643,100.0,137.09,137.08,38.44483772]
["bitfinex","SOLUSD",1763334101108,100.0,137.09,137.08,32.44002769]
["bitfinex","SOLUSD",1763334101315,100.0,137.09,137.08,44.91293045]
["bitfinex","SOLUSD",1763334102245,100.0,137.09,137.08,54.91032136]
["bitfinex","SOLUSD",1763334102439,100.0,137.09,137.08,54.43310516]
["bitfinex","SOLUSD",1763334103244,100.0,137.09,137.08,46.41293044]
["bitfinex","SOLUSD",1763334103928,100.0,137.09,137.08,46.55048791]
["bitfinex","SOLUSD",1763334104234,100.0,137.09,137.08,38.51147907]
["bitfinex","SOLUSD",1763334104417,100.0,137.09,137.08,46.56285484]
["bitfinex","SOLUSD",1763334104738,100.0,137.09,137.08,38.51147907]
["bitfinex","SOLUSD",1763334104975,100.0,137.09,137.08,5.90145138]
["bitfinex","SOLUSD",1763334105129,100.0,137.09,137.08,11.94357453]
["bitfinex","SOLUSD",1763334105332,100.2,137.09,137.08,6.04212315]
["bitfinex","SOLUSD",1763334105533,100.0,137.06,137.04,6.04212315]
["bitfinex","SOLUSD",1763334105845,100.0,137.06,137.05,5.47515515]
["bitfinex","SOLUSD",1763334106015,22.6512,137.12,137.03,6.04212315]
["bitfinex","SOLUSD",1763334106016,100.0,137.04,137.03,6.04212315]
["bitfinex","SOLUSD",1763334107122,100.0,137.04,137.03,11.5172783]
["bitfinex","SOLUSD",1763334107823,100.0,137.04,137.03,5.47515515]
["bitfinex","SOLUSD",1763334108229,100.0,137.04,137.03,13.52676725]
["bitfinex","SOLUSD",1763334109033,100.0,137.04,137.03,52.11195009]
["bitfinex","SOLUSD",1763334109232,100.0,137.04,137.03,56.0497084]
["bitfinex","SOLUSD",1763334109461,100.0,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763334109633,0.2,137.15,137.04,21.40913799]
["bitfinex","SOLUSD",1763334109972,100.0,137.05,137.04,15.26398284]
["bitfinex","SOLUSD",1763334110531,100.0,137.05,137.04,32.44002769]
["bitfinex","SOLUSD",1763334110734,100.0,137.05,137.04,45.24066256]
["bitfinex","SOLUSD",1763334110961,100.0,137.05,137.04,56.19097286]
["bitfinex","SOLUSD",1763334111136,100.0,137.05,137.04,45.24066256]
["bitfinex","SOLUSD",1763334111332,100.0,137.05,137.04,11.6203103]
["bitfinex","SOLUSD",1763334111530,100.0,137.05,137.04,10.9503103]
["bitfinex","SOLUSD",1763334111734,100.0,137.03,137.02,12.13063487]
["bitfinex","SOLUSD",1763334111932,100.0,137.03,137.02,5.47515515]
["bitfinex","SOLUSD",1763334112558,100.0,137.03,137.02,12.13063487]
["bitfinex","SOLUSD",1763334112760,100.0,137.03,137.02,5.47515515]
["bitfinex","SOLUSD",1763334113063,100.0,137.03,137.0,6.07112342]
["bitfinex","SOLUSD",1763334113064,50.0,137.01,137.0,6.07112342]
["bitfinex","SOLUSD",1763334113358,100.0,137.01,137.0,11.54627857]
["bitfinex","SOLUSD",1763334113558,100.0,137.01,137.0,5.47515515]
["bitfinex","SOLUSD",1763334113737,100.0,137.01,137.0,13.56647003]
["bitfinex","SOLUSD",1763334113939,100.0,137.01,137.0,5.47515515]
["bitfinex","SOLUSD",1763334114139,100.0,137.01,136.99,8.09131488]
["bitfinex","SOLUSD",1763334114478,100.2,137.01,137.0,6.06924752]
["bitfinex","SOLUSD",1763334114763,100.2,137.01,136.99,11.54440267]
["bitfinex","SOLUSD",1763334115073,100.0,136.99,136.98,6.16924752]
["bitfinex","SOLUSD",1763334115277,132.44002769,136.99,136.98,0.2]
["bitfinex","SOLUSD",1763334115766,115.26398284,136.99,136.98,0.2]
["bitfinex","SOLUSD",1763334116064,109.78882769,136.95,136.94,0.1]
["bitfinex","SOLUSD",1763334116274,109.78882769,136.87,136.84,0.1]
["bitfinex","SOLUSD",1763334116481,115.26398284,136.87,136.84,0.1]
["bitfinex","SOLUSD",1763334116648,124.87779958,136.87,136.84,0.1]
["bitfinex","SOLUSD",1763334116969,121.00740292,136.87,136.84,0.1]
["bitfinex","SOLUSD",1763334117150,118.81795213,136.87,136.84,0.1]
["bitfinex","SOLUSD",1763334117757,100.0,136.87,136.86,10.96505532]
["bitfinex","SOLUSD",1763334121372,118.81795213,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334121665,138.36487763,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334121851,129.33575319,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334122165,100.0,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334122377,100.0,136.85,136.84,0.81]
["bitfinex","SOLUSD",1763334122580,100.0,136.85,136.84,9.83912444]
["bitfinex","SOLUSD",1763334123072,17.66454901,137.16,136.88,32.44002769]
["bitfinex","SOLUSD",1763334123073,100.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763334123254,28.54967044,137.16,136.89,9.78882769]
["bitfinex","SOLUSD",1763334123255,100.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763334123438,100.0,136.9,136.89,20.95565639]
["bitfinex","SOLUSD",1763334124941,10.4568287,137.05,136.92,32.44002769]
["bitfinex","SOLUSD",1763334125142,33.55992914,137.15,136.92,22.6512]
["bitfinex","SOLUSD",1763334125143,100.0,136.94,136.92,22.6512]
["bitfinex","SOLUSD",1763334125359,100.0,136.94,136.93,23.3612]
["bitfinex","SOLUSD",1763334125758,100.0,136.94,136.93,33.15002769]
["bitfinex","SOLUSD",1763334126247,100.0,136.85,136.84,32.54002769]
["bitfinex","SOLUSD",1763334126473,100.0,136.85,136.84,44.99685638]
["bitfinex","SOLUSD",1763334126650,100.0,136.85,136.84,45.70685638]
["bitfinex","SOLUSD",1763334127575,100.0,136.86,136.85,11.78882768]
["bitfinex","SOLUSD",1763334127869,100.0,136.89,136.88,34.44002768]
["bitfinex","SOLUSD",1763334128044,22.6512,137.03,136.88,44.89685638]
["bitfinex","SOLUSD",1763334128248,46.97512143,137.16,136.88,34.44002768]
["bitfinex","SOLUSD",1763334128249,100.0,136.89,136.88,34.44002768]
["bitfinex","SOLUSD",1763334128443,10.4568287,137.16,136.92,1.99999999]
["bitfinex","SOLUSD",1763334128671,100.0,136.93,136.92,34.44002768]
["bitfinex","SOLUSD",1763334129576,100.0,136.93,136.92,45.60685638]
["bitfinex","SOLUSD",1763334129782,100.0,136.93,136.92,33.15002769]
["bitfinex","SOLUSD",1763334130000,100.0,136.85,136.82,1.99999999]
["bitfinex","SOLUSD",1763334130152,100.0,136.85,136.84,10.5568287]
["bitfinex","SOLUSD",1763334130471,100.0,136.85,136.84,22.34565638]
["bitfinex","SOLUSD",1763334130677,100.0,136.85,136.84,23.05565638]
["bitfinex","SOLUSD",1763334131473,100.0,136.87,136.86,1.99999999]
["bitfinex","SOLUSD",1763334131677,100.0,136.87,136.86,22.24565638]
["bitfinex","SOLUSD",1763334131973,100.0,136.88,136.87,11.78882768]
["bitfinex","SOLUSD",1763334132192,100.0,136.91,136.9,11.78882768]
["bitfinex","SOLUSD",1763334132386,100.0,136.94,136.93,34.44002768]
["bitfinex","SOLUSD",1763334132687,50.0,136.94,136.93,55.35368508]
["bitfinex","SOLUSD",1763334132867,10.26978499,137.17,136.97,32.44002769]
["bitfinex","SOLUSD",1763334132868,100.0,136.98,136.97,32.44002769]
["bitfinex","SOLUSD",1763334133067,100.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763334133403,100.0,136.88,136.87,10.4568287]
["bitfinex","SOLUSD",1763334133571,100.0,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334134068,22.6512,136.98,136.84,0.1]
["bitfinex","SOLUSD",1763334134279,100.0,136.87,136.86,32.44002769]
["bitfinex","SOLUSD",1763334134671,100.0,136.95,136.94,22.6512]
["bitfinex","SOLUSD",1763334134877,100.0,136.95,136.94,42.89685639]
["bitfinex","SOLUSD",1763334135060,100.0,136.95,136.94,33.8180287]
["bitfinex","SOLUSD",1763334135266,100.0,136.95,136.94,0.71]
["bitfinex","SOLUSD",1763334135479,100.0,136.95,136.94,11.1668287]
["bitfinex","SOLUSD",1763334135772,0.2,137.22,136.95,9.78882769]
["bitfinex","SOLUSD",1763334135980,0.2,137.22,136.95,33.15002769]
["bitfinex","SOLUSD",1763334135981,100.0,136.96,136.95,33.15002769]
["bitfinex","SOLUSD",1763334136181,100.0,136.96,136.95,32.44002769]
["bitfinex","SOLUSD",1763334136365,22.6512,137.07,136.95,32.44002769]
["bitfinex","SOLUSD",1763334136562,100.0,136.96,136.95,32.44002769]
["bitfinex","SOLUSD",1763334136870,100.0,136.94,136.93,9.78882769]
["bitfinex","SOLUSD",1763334137070,100.0,136.94,136.93,22.24565638]
["bitfinex","SOLUSD",1763334137302,100.0,136.94,136.93,22.96565638]
["bitfinex","SOLUSD",1763334137470,100.0,136.97,136.96,22.6512]
["bitfinex","SOLUSD",1763334137673,100.0,136.97,136.96,42.89685639]
["bitfinex","SOLUSD",1763334137996,100.0,136.97,136.96,43.61685639]
["bitfinex","SOLUSD",1763334138364,100.0,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763334138605,100.0,137.01,137.0,42.89685639]
["bitfinex","SOLUSD",1763334138810,100.0,136.97,136.96,0.72]
["bitfinex","SOLUSD",1763334139008,100.0,136.97,136.88,16.0918844]
["bitfinex","SOLUSD",1763334139009,100.0,136.91,136.89,8.09131488]
["bitfinex","SOLUSD",1763334139207,9.5376953,137.1,136.85,0.72]
["bitfinex","SOLUSD",1763334139208,100.0,136.87,136.85,0.72]
["bitfinex","SOLUSD",1763334139670,22.6512,136.98,136.87,22.6512]
["bitfinex","SOLUSD",1763334139874,100.0,136.88,136.87,22.6512]
["bitfinex","SOLUSD",1763334140093,100.0,136.88,136.87,42.53134256]
["bitfinex","SOLUSD",1763334140391,100.0,136.88,136.87,10.2576953]
["bitfinex","SOLUSD",1763334140594,100.0,136.86,136.84,8.11079191]
["bitfinex","SOLUSD",1763334140787,100.0,136.86,136.85,0.72]
["bitfinex","SOLUSD",1763334141505,100.0,136.86,136.84,0.1]
["bitfinex","SOLUSD",1763334142089,19.32652299,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334142285,41.97772299,136.85,136.84,0.1]
["bitfinex","SOLUSD",1763334142604,41.97772299,136.85,136.75,0.1]
["bitfinex","SOLUSD",1763334142605,100.0,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763334142784,100.0,136.76,136.75,10.3576953]
["bitfinex","SOLUSD",1763334142980,100.0,136.76,136.75,32.2888953]
["bitfinex","SOLUSD",1763334143414,100.0,136.76,136.75,9.6376953]
["bitfinex","SOLUSD",1763334143917,100.0,136.76,136.75,10.3576953]
["bitfinex","SOLUSD",1763334144275,100.0,136.8,136.79,32.44002769]
["bitfinex","SOLUSD",1763334144495,100.0,136.8,136.79,51.51541829]
["bitfinex","SOLUSD",1763334144696,100.0,136.8,136.79,52.23541829]
["bitfinex","SOLUSD",1763334144887,36.16513104,137.07,136.83,22.6512]
["bitfinex","SOLUSD",1763334145091,100.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763334145676,100.0,136.84,136.83,33.16002769]
["bitfinex","SOLUSD",1763334145983,100.0,136.84,136.82,8.01079191]
["bitfinex","SOLUSD",1763334146183,100.0,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763334146404,100.0,136.8,136.79,33.10657324]
["bitfinex","SOLUSD",1763334146597,100.0,136.8,136.79,33.82657324]
["bitfinex","SOLUSD",1763334147894,100.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763334148108,100.0,136.85,136.84,11.78882768]
["bitfinex","SOLUSD",1763334148320,100.0,136.85,136.84,22.96420092]
["bitfinex","SOLUSD",1763334148540,100.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763334148739,100.0,136.88,136.87,42.89540093]
["bitfinex","SOLUSD",1763334149033,100.0,136.88,136.87,51.6566497]
["bitfinex","SOLUSD",1763334149335,100.0,136.88,136.86,8.04124877]
["bitfinex","SOLUSD",1763334149539,100.0,136.85,136.84,22.6512]
["bitfinex","SOLUSD",1763334149736,100.0,136.85,136.84,42.89540093]
["bitfinex","SOLUSD",1763334150049,100.0,136.85,136.84,50.9366497]
["bitfinex","SOLUSD",1763334150403,100.0,136.85,136.84,41.17127646]
["bitfinex","SOLUSD",1763334150724,100.0,136.83,136.81,8.04124877]
["bitfinex","SOLUSD",1763334150921,100.0,136.79,136.78,8.04124877]
["bitfinex","SOLUSD",1763334151115,100.0,136.79,136.78,10.45537324]
["bitfinex","SOLUSD",1763334151903,100.0,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763334152103,100.0,136.76,136.75,22.7512]
["bitfinex","SOLUSD",1763334152300,100.0,136.76,136.75,33.20657324]
["bitfinex","SOLUSD",1763334152502,100.0,136.76,136.75,10.55537324]
["bitfinex","SOLUSD",1763334153154,46.69524728,136.98,136.75,10.55537324]
["bitfinex","SOLUSD",1763334153155,0.2,136.98,136.78,22.6512]
["bitfinex","SOLUSD",1763334153304,0.2,136.98,136.82,32.44002769]
["bitfinex","SOLUSD",1763334153305,100.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763334153921,100.0,136.83,136.82,33.13002769]
["bitfinex","SOLUSD",1763334154128,100.0,136.83,136.82,45.22311241]
["bitfinex","SOLUSD",1763334154312,100.0,136.83,136.82,33.13002769]
["bitfinex","SOLUSD",1763334154635,100.0,136.83,136.82,51.65574157]
["bitfinex","SOLUSD",1763334154808,100.0,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763334155010,100.0,136.83,136.82,33.10657324]
["bitfinex","SOLUSD",1763334155621,0.2,136.98,136.83,9.78882769]
["bitfinex","SOLUSD",1763334155824,100.0,136.84,136.83,21.88191241]
["bitfinex","SOLUSD",1763334156015,100.0,136.84,136.83,32.35100014]
["bitfinex","SOLUSD",1763334156331,50.0,136.87,136.86,22.6512]
["bitfinex","SOLUSD",1763334156532,100.0,136.87,136.86,33.05138375]
["bitfinex","SOLUSD",1763334156916,100.0,136.87,136.86,20.24420093]
["bitfinex","SOLUSD",1763334157239,100.0,136.87,136.86,20.93420093]
["bitfinex","SOLUSD",1763334157407,50.0,136.87,136.86,20.93420093]
["bitfinex","SOLUSD",1763334157613,100.0,136.87,136.86,43.58540093]
["bitfinex","SOLUSD",1763334157808,100.0,136.87,136.86,33.10657324]
["bitfinex","SOLUSD",1763334158122,100.0,136.82,136.8,0.69]
["bitfinex","SOLUSD",1763334158436,100.0,136.8,136.78,16.0918844]
["bitfinex","SOLUSD",1763334158730,0.2,136.98,136.78,16.0918844]
["bitfinex","SOLUSD",1763334158731,100.0,136.79,136.78,8.10066678]
["bitfinex","SOLUSD",1763334158938,100.0,136.79,136.77,8.10066678]
["bitfinex","SOLUSD",1763334159121,100.0,136.79,136.78,8.10066678]
["bitfinex","SOLUSD",1763334159340,100.0,136.79,136.76,8.10066678]
["bitfinex","SOLUSD",1763334159524,100.0,136.77,136.75,0.1]
["bitfinex","SOLUSD",1763334160733,42.89540093,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763334161036,20.24420093,136.76,136.75,0.1]
["bitfinex","SOLUSD",1763334161648,20.24420093,136.76,136.7,0.1]
["bitfinex","SOLUSD",1763334161649,132.44002769,136.71,136.7,0.1]
["bitfinex","SOLUSD",1763334161846,100.0,136.71,136.7,0.1]
["bitfinex","SOLUSD",1763334163348,109.78882769,136.71,136.7,0.1]
["bitfinex","SOLUSD",1763334163806,120.24420093,136.71,136.7,0.1]
["bitfinex","SOLUSD",1763334164435,109.78882769,136.71,136.7,0.1]
["bitfinex","SOLUSD",1763334164635,109.78882769,136.71,136.63,0.1]
["bitfinex","SOLUSD",1763334164636,132.44002769,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763334164825,142.89540093,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763334165068,120.24420093,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763334165228,109.78882769,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763334165432,120.24420093,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763334166129,120.24420093,136.64,136.57,2.03593088]
["bitfinex","SOLUSD",1763334166130,100.0,136.58,136.57,2.03593088]
["bitfinex","SOLUSD",1763334166329,100.0,136.37,136.36,8.10066678]
["bitfinex","SOLUSD",1763334166530,22.6512,136.45,136.33,8.79066678]
["bitfinex","SOLUSD",1763334166531,100.0,136.35,136.33,8.79066678]
["bitfinex","SOLUSD",1763334166730,100.0,136.31,136.28,10.72659766]
["bitfinex","SOLUSD",1763334166919,100.0,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763334167327,142.89540093,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763334167653,109.78882769,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763334167952,100.0,136.31,136.28,2.15017775]
["bitfinex","SOLUSD",1763334168158,100.0,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763334168345,142.89540093,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763334168642,109.78882769,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763334169343,120.24420093,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763334169842,120.24420093,136.29,136.22,0.12005159]
["bitfinex","SOLUSD",1763334169843,109.78882769,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334170038,142.89540093,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334170227,100.0,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334170440,132.44002769,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334170644,100.0,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334170815,109.78882769,136.23,136.22,0.12005159]
["bitfinex","SOLUSD",1763334171142,100.0,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763334171318,110.45537324,136.21,136.2,0.1]
["bitfinex","SOLUSD",1763334171718,100.0,136.1,136.08,0.1809939]
["bitfinex","SOLUSD",1763334172015,100.0,136.1,136.08,10.63636714]
["bitfinex","SOLUSD",1763334172246,19.49926771,136.27,136.09,0.87751847]
["bitfinex","SOLUSD",1763334172558,100.0,136.01,136.0,0.87665928]
["bitfinex","SOLUSD",1763334172743,100.0,136.01,136.0,12.64203251]
["bitfinex","SOLUSD",1763334172951,110.45537324,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763334173152,100.0,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763334173327,22.6512,136.22,136.15,0.09003869]
["bitfinex","SOLUSD",1763334173328,109.78882769,136.16,136.15,0.09003869]
["bitfinex","SOLUSD",1763334173528,120.24420093,136.16,136.15,0.09003869]
["bitfinex","SOLUSD",1763334173728,109.78882769,136.16,136.15,0.09003869]
["bitfinex","SOLUSD",1763334174031,120.24420093,136.16,136.15,0.09003869]
["bitfinex","SOLUSD",1763334174230,9.78882769,136.15,136.14,0.1]
["bitfinex","SOLUSD",1763334174440,100.0,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763334175247,120.24420093,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763334175448,120.24420093,136.0,135.81,0.15006449]
["bitfinex","SOLUSD",1763334175449,100.0,135.82,135.81,0.15006449]
["bitfinex","SOLUSD",1763334175624,100.0,135.82,135.81,10.60543773]
["bitfinex","SOLUSD",1763334175820,50.0,135.82,135.81,0.15006449]
["bitfinex","SOLUSD",1763334176068,100.0,135.82,135.81,0.15006449]
["bitfinex","SOLUSD",1763334176350,3.86067547,135.98,135.81,0.84006449]
["bitfinex","SOLUSD",1763334176668,22.6512,135.94,135.83,0.15006449]
["bitfinex","SOLUSD",1763334176820,100.0,135.85,135.84,0.15017497]
["bitfinex","SOLUSD",1763334177020,100.0,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763334177619,9.78882769,135.95,135.72,1.99999999]
["bitfinex","SOLUSD",1763334177819,33.55992914,135.96,135.68,1.43593087]
["bitfinex","SOLUSD",1763334177820,100.0,135.69,135.68,1.43593087]
["bitfinex","SOLUSD",1763334178333,2.0,135.96,135.76,1.43593087]
["bitfinex","SOLUSD",1763334178654,50.0,135.7,135.69,0.69]
["bitfinex","SOLUSD",1763334178842,100.0,135.7,135.69,0.69]
["bitfinex","SOLUSD",1763334179044,100.0,135.7,135.69,11.14537324]
["bitfinex","SOLUSD",1763334179249,22.6512,135.87,135.68,1.43593087]
["bitfinex","SOLUSD",1763334179419,100.0,135.73,135.72,10.45537324]
["bitfinex","SOLUSD",1763334179625,100.0,135.73,135.72,32.13550504]
["bitfinex","SOLUSD",1763334179922,2.0,135.95,135.79,32.44002769]
["bitfinex","SOLUSD",1763334179923,100.0,135.8,135.79,32.44002769]
["bitfinex","SOLUSD",1763334180119,100.0,135.79,135.78,9.78882769]
["bitfinex","SOLUSD",1763334180322,100.0,135.82,135.81,32.44002769]
["bitfinex","SOLUSD",1763334180651,10.45537324,136.08,135.81,32.44002769]
["bitfinex","SOLUSD",1763334180652,100.0,135.88,135.87,9.78882769]
["bitfinex","SOLUSD",1763334180821,2.0,136.09,135.92,9.78882769]
["bitfinex","SOLUSD",1763334181023,100.0,135.96,135.95,32.44002769]
["bitfinex","SOLUSD",1763334181419,951.74040856,136.21,135.85,9.78882769]
["bitfinex","SOLUSD",1763334181420,100.0,135.86,135.85,9.78882769]
["bitfinex","SOLUSD",1763334181621,100.0,135.86,135.85,0.2338242]
["bitfinex","SOLUSD",1763334182029,100.0,135.86,135.85,0.9538242]
["bitfinex","SOLUSD",1763334182340,100.0,135.89,135.88,22.6512]
["bitfinex","SOLUSD",1763334182562,100.0,135.89,135.88,20.24420093]
["bitfinex","SOLUSD",1763334182724,100.0,135.9,135.89,9.78882769]
["bitfinex","SOLUSD",1763334182923,100.0,135.86,135.85,0.2338242]
["bitfinex","SOLUSD",1763334183134,100.0,135.86,135.85,10.68919744]
["bitfinex","SOLUSD",1763334183462,100.0,135.86,135.66,4.31180924]
["bitfinex","SOLUSD",1763334183463,100.0,135.67,135.66,4.31180924]
["bitfinex","SOLUSD",1763334183626,100.0,135.68,135.67,6.4905588]
["bitfinex","SOLUSD",1763334183828,100.0,135.68,135.67,29.8617588]
["bitfinex","SOLUSD",1763334184158,50.0,135.68,135.67,17.66593204]
["bitfinex","SOLUSD",1763334184454,50.0,135.68,135.67,0.72]
["bitfinex","SOLUSD",1763334184652,100.0,135.69,135.68,9.78882769]
["bitfinex","SOLUSD",1763334185040,2.0,135.93,135.74,9.78882769]
["bitfinex","SOLUSD",1763334185237,2.0,135.93,135.62,36.46241038]
["bitfinex","SOLUSD",1763334185238,100.0,135.78,135.77,32.44002769]
["bitfinex","SOLUSD",1763334185432,100.0,135.78,135.77,41.59580856]
["bitfinex","SOLUSD",1763334185648,0.69,135.97,135.77,41.59580856]
["bitfinex","SOLUSD",1763334185649,2.0,135.94,135.81,32.44002769]
["bitfinex","SOLUSD",1763334185850,100.0,135.79,135.78,33.16002769]
["bitfinex","SOLUSD",1763334186069,100.0,135.83,135.82,32.44002769]
["bitfinex","SOLUSD",1763334186439,100.0,135.84,135.83,9.78882769]
["bitfinex","SOLUSD",1763334186639,50.0,135.84,135.83,32.44002769]
["bitfinex","SOLUSD",1763334186857,100.0,135.84,135.83,10.50882769]
["bitfinex","SOLUSD",1763334187152,100.0,135.88,135.87,32.44002769]
["bitfinex","SOLUSD",1763334187356,100.0,135.88,135.87,41.59580856]
["bitfinex","SOLUSD",1763334187538,2.0,136.04,135.88,9.78882769]
["bitfinex","SOLUSD",1763334187743,50.0,135.89,135.88,11.94475856]
["bitfinex","SOLUSD",1763334188058,50.0,135.96,135.95,37.38927176]
["bitfinex","SOLUSD",1763334188263,50.0,135.96,135.95,9.78882769]
["bitfinex","SOLUSD",1763334188567,50.0,135.96,135.95,10.50882769]
["bitfinex","SOLUSD",1763334188865,0.69,136.14,135.99,32.44002769]
["bitfinex","SOLUSD",1763334189052,100.0,136.0,135.99,32.44002769]
["bitfinex","SOLUSD",1763334189250,100.0,136.0,135.99,41.59580856]
["bitfinex","SOLUSD",1763334189558,0.69,136.13,135.99,41.59580856]
["bitfinex","SOLUSD",1763334189853,100.0,136.0,135.99,32.44002769]
["bitfinex","SOLUSD",1763334190039,0.69,136.34,136.0,27.60044407]
["bitfinex","SOLUSD",1763334190040,2.0,136.19,136.0,27.60044407]
["bitfinex","SOLUSD",1763334190238,100.0,136.02,136.01,37.38927176]
["bitfinex","SOLUSD",1763334190572,100.0,136.07,136.06,27.60044407]
["bitfinex","SOLUSD",1763334190869,100.0,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763334191030,100.0,136.11,136.1,32.44002769]
["bitfinex","SOLUSD",1763334191230,0.69,136.26,136.14,22.6512]
["bitfinex","SOLUSD",1763334191231,100.0,136.15,136.14,22.6512]
["bitfinex","SOLUSD",1763334191458,100.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763334191658,100.0,136.16,136.15,42.31580856]
["bitfinex","SOLUSD",1763334191959,100.0,136.16,136.15,10.50882769]
["bitfinex","SOLUSD",1763334192250,100.0,136.16,136.15,9.15578087]
["bitfinex","SOLUSD",1763334192462,100.0,136.13,136.12,32.44002769]
["bitfinex","SOLUSD",1763334192638,100.0,136.0,135.99,27.60044407]
["bitfinex","SOLUSD",1763334192961,100.0,136.0,135.99,9.15578087]
["bitfinex","SOLUSD",1763334193159,100.0,136.0,135.99,9.87578087]
["bitfinex","SOLUSD",1763334193557,100.0,136.0,135.99,0.72]
["bitfinex","SOLUSD",1763334193752,100.0,136.0,135.99,9.87578087]
["bitfinex","SOLUSD",1763334194258,100.0,136.03,136.02,22.6512]
["bitfinex","SOLUSD",1763334194447,100.0,136.03,136.02,9.15578087]
["bitfinex","SOLUSD",1763334194643,100.0,136.03,136.02,18.94460856]
["bitfinex","SOLUSD",1763334194869,100.0,135.93,135.9,0.72]
["bitfinex","SOLUSD",1763334195103,100.0,135.92,135.91,0.95372097]
["bitfinex","SOLUSD",1763334195272,100.0,135.92,135.91,0.72]
["bitfinex","SOLUSD",1763334196271,100.0,135.87,135.86,0.72]
["bitfinex","SOLUSD",1763334196443,100.0,135.87,135.86,9.87578087]
["bitfinex","SOLUSD",1763334196640,100.0,135.87,135.86,19.66460856]
["bitfinex","SOLUSD",1763334197035,100.0,135.8,135.79,0.72]
["bitfinex","SOLUSD",1763334197564,36.73993263,136.11,135.79,0.72]
["bitfinex","SOLUSD",1763334197565,0.69,135.97,135.79,0.72]
["bitfinex","SOLUSD",1763334197781,100.0,135.84,135.83,32.44002769]
["bitfinex","SOLUSD",1763334198061,100.0,135.84,135.83,41.59580856]
["bitfinex","SOLUSD",1763334198276,100.0,135.84,135.83,9.87578087]
["bitfinex","SOLUSD",1763334198432,100.0,135.84,135.83,0.72]
["bitfinex","SOLUSD",1763334198771,100.0,135.84,135.74,1.53593087]
["bitfinex","SOLUSD",1763334198772,9.78882769,136.03,135.74,0.1]
["bitfinex","SOLUSD",1763334198773,100.0,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763334199185,0.69,135.84,135.74,19.08156174]
["bitfinex","SOLUSD",1763334199478,100.0,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763334199852,100.0,135.62,135.61,0.09003869]
["bitfinex","SOLUSD",1763334200259,100.0,135.62,135.61,9.24581956]
["bitfinex","SOLUSD",1763334200493,100.0,135.62,135.61,0.76003869]
["bitfinex","SOLUSD",1763334200696,100.0,135.62,135.61,9.24581956]
["bitfinex","SOLUSD",1763334200979,100.0,135.62,135.61,0.09003869]
["bitfinex","SOLUSD",1763334201183,100.0,135.63,135.62,0.09003869]
["bitfinex","SOLUSD",1763334201488,100.0,135.51,135.5,29.6528934]
["bitfinex","SOLUSD",1763334201788,100.0,135.51,135.33,3.81874081]
["bitfinex","SOLUSD",1763334201789,2.0,135.57,135.43,36.35468534]
["bitfinex","SOLUSD",1763334201974,100.0,135.44,135.43,36.35468534]
["bitfinex","SOLUSD",1763334202284,100.0,135.44,135.33,3.81874081]
["bitfinex","SOLUSD",1763334202285,100.0,135.49,135.48,36.12702276]
["bitfinex","SOLUSD",1763334202471,100.0,135.49,135.48,9.15578087]
["bitfinex","SOLUSD",1763334202775,100.0,135.43,135.42,36.51809825]
["bitfinex","SOLUSD",1763334203079,50.0,135.48,135.46,59.51922118]
["bitfinex","SOLUSD",1763334203283,100.0,135.48,135.47,1.43593087]
["bitfinex","SOLUSD",1763334203482,2.5,135.7,135.5,22.6512]
["bitfinex","SOLUSD",1763334203684,33.55992914,135.89,135.47,45.4546877]
["bitfinex","SOLUSD",1763334203685,100.0,135.55,135.54,32.44002769]
["bitfinex","SOLUSD",1763334203867,2.0,135.78,135.57,9.78882769]
["bitfinex","SOLUSD",1763334204185,100.0,135.67,135.66,32.44002769]
["bitfinex","SOLUSD",1763334204585,20.09005772,136.39,135.66,32.44002769]
["bitfinex","SOLUSD",1763334204586,2.0,135.89,135.67,1.43593087]
["bitfinex","SOLUSD",1763334204786,36.60310602,136.0,135.74,32.44002769]
["bitfinex","SOLUSD",1763334204787,100.0,135.75,135.74,32.44002769]
["bitfinex","SOLUSD",1763334205120,100.0,135.75,135.74,9.78882769]
["bitfinex","SOLUSD",1763334205251,100.0,135.75,135.74,10.45882769]
["bitfinex","SOLUSD",1763334205455,100.0,135.78,135.77,32.44002769]
["bitfinex","SOLUSD",1763334205894,0.5,135.91,135.77,42.26580856]
["bitfinex","SOLUSD",1763334206052,100.0,135.91,135.9,9.15578087]
["bitfinex","SOLUSD",1763334206257,0.5,135.96,135.85,9.78882769]
["bitfinex","SOLUSD",1763334206258,100.0,135.86,135.85,9.78882769]
["bitfinex","SOLUSD",1763334206475,100.0,135.86,135.85,18.94460856]
["bitfinex","SOLUSD",1763334206671,100.0,135.86,135.85,42.26580856]
["bitfinex","SOLUSD",1763334206919,100.0,135.86,135.85,32.44002769]
["bitfinex","SOLUSD",1763334207075,100.0,135.79,135.78,33.11002769]
["bitfinex","SOLUSD",1763334207282,100.0,135.79,135.78,22.6512]
["bitfinex","SOLUSD",1763334207501,100.0,135.7,135.69,34.22992914]
["bitfinex","SOLUSD",1763334207707,100.0,135.7,135.69,33.55992914]
["bitfinex","SOLUSD",1763334207887,0.5,135.91,135.71,36.47569487]
["bitfinex","SOLUSD",1763334208087,100.0,135.7,135.69,44.7846877]
["bitfinex","SOLUSD",1763334208304,2.0,135.92,135.74,27.60044407]
["bitfinex","SOLUSD",1763334208511,2.0,135.92,135.73,47.75397244]
["bitfinex","SOLUSD",1763334208512,100.0,135.78,135.77,32.44002769]
["bitfinex","SOLUSD",1763334208691,100.0,135.78,135.77,22.6512]
["bitfinex","SOLUSD",1763334208875,100.0,135.7,135.68,0.67]
["bitfinex","SOLUSD",1763334209204,100.0,135.61,135.6,9.15578087]
["bitfinex","SOLUSD",1763334209379,100.0,135.61,135.6,18.31156174]
["bitfinex","SOLUSD",1763334209577,100.0,135.65,135.64,32.44002769]
["bitfinex","SOLUSD",1763334209777,100.0,135.65,135.64,18.94460856]
["bitfinex","SOLUSD",1763334210002,36.62312348,136.2,135.64,18.94460856]
["bitfinex","SOLUSD",1763334210003,100.0,135.71,135.69,1.43593087]
["bitfinex","SOLUSD",1763334210208,100.0,135.7,135.69,1.43593087]
["bitfinex","SOLUSD",1763334210521,33.55992914,136.11,135.79,32.44002769]
["bitfinex","SOLUSD",1763334210522,100.0,135.8,135.79,32.44002769]
["bitfinex","SOLUSD",1763334210886,100.0,135.81,135.8,9.78882769]
["bitfinex","SOLUSD",1763334211203,33.55992914,136.11,135.69,33.55992914]
["bitfinex","SOLUSD",1763334211204,100.0,135.7,135.69,33.55992914]
["bitfinex","SOLUSD",1763334211423,22.6512,135.92,135.59,5.82380091]
["bitfinex","SOLUSD",1763334211424,100.0,135.61,135.6,9.15578087]
["bitfinex","SOLUSD",1763334211595,100.0,135.62,135.61,9.78882769]
["bitfinex","SOLUSD",1763334211793,100.0,135.61,135.6,9.15578087]
["bitfinex","SOLUSD",1763334212185,100.0,135.57,135.55,0.67]
["bitfinex","SOLUSD",1763334212383,100.0,135.54,135.53,5.82380091]
["bitfinex","SOLUSD",1763334212709,100.0,135.54,135.49,12.14584444]
["bitfinex","SOLUSD",1763334212710,100.0,135.49,135.48,6.00680233]
["bitfinex","SOLUSD",1763334212892,2.0,135.64,135.45,9.15578087]
["bitfinex","SOLUSD",1763334212893,100.0,135.46,135.45,9.15578087]
["bitfinex","SOLUSD",1763334213201,100.0,135.46,135.44,6.00680233]
["bitfinex","SOLUSD",1763334213409,100.0,135.46,135.45,18.98156174]
["bitfinex","SOLUSD",1763334213586,24.6512,135.63,135.45,18.98156174]
["bitfinex","SOLUSD",1763334213790,24.6512,135.63,135.62,9.15578087]
["bitfinex","SOLUSD",1763334213791,100.0,135.63,135.62,9.15578087]
["bitfinex","SOLUSD",1763334214103,100.0,135.63,135.62,18.94460856]
["bitfinex","SOLUSD",1763334214425,100.0,135.5,135.49,0.67]
["bitfinex","SOLUSD",1763334214716,100.0,135.5,135.49,9.82578087]
["bitfinex","SOLUSD",1763334214886,50.0,135.5,135.49,9.82578087]
["bitfinex","SOLUSD",1763334215084,2.0,135.7,135.52,22.6512]
["bitfinex","SOLUSD",1763334215280,100.0,135.53,135.52,32.44002769]
["bitfinex","SOLUSD",1763334215911,42.71571001,135.9,135.52,32.44002769]
["bitfinex","SOLUSD",1763334215912,100.0,135.65,135.64,22.6512]
["bitfinex","SOLUSD",1763334216095,100.0,135.66,135.65,9.78882769]
["bitfinex","SOLUSD",1763334216295,33.55992914,136.03,135.68,22.6512]
["bitfinex","SOLUSD",1763334216296,100.0,135.69,135.68,22.6512]
["bitfinex","SOLUSD",1763334216597,100.0,135.69,135.68,41.59580856]
["bitfinex","SOLUSD",1763334216924,2.0,135.85,135.72,22.6512]
["bitfinex","SOLUSD",1763334216925,100.0,135.73,135.72,22.6512]
["bitfinex","SOLUSD",1763334217205,100.2,135.77,135.76,9.78882769]
["bitfinex","SOLUSD",1763334217419,100.2,135.77,135.76,18.94460856]
["bitfinex","SOLUSD",1763334217582,100.2,135.77,135.76,19.61460856]
["bitfinex","SOLUSD",1763334218000,100.2,135.77,135.76,18.94460856]
["bitfinex","SOLUSD",1763334218199,100.2,135.77,135.76,19.61460856]
["bitfinex","SOLUSD",1763334218403,2.0,135.88,135.76,18.94460856]
["bitfinex","SOLUSD",1763334218612,100.0,135.77,135.76,9.78882769]
["bitfinex","SOLUSD",1763334218997,100.0,135.77,135.76,18.94460856]
["bitfinex","SOLUSD",1763334219196,100.0,135.61,135.6,42.71571001]
["bitfinex","SOLUSD",1763334219492,36.17775653,135.94,135.6,42.71571001]
["bitfinex","SOLUSD",1763334219493,2.0,135.86,135.64,22.6512]
["bitfinex","SOLUSD",1763334219698,100.0,135.7,135.69,32.44002769]
["bitfinex","SOLUSD",1763334220136,37.95204618,136.11,135.69,32.44002769]
["bitfinex","SOLUSD",1763334220137,2.0,135.86,135.69,10.45882769]
["bitfinex","SOLUSD",1763334220410,2.0,135.86,135.6,33.55992914]
["bitfinex","SOLUSD",1763334220411,100.0,135.77,135.76,32.44002769]
["bitfinex","SOLUSD",1763334220796,100.0,135.85,135.84,32.44002769]
["bitfinex","SOLUSD",1763334221197,100.0,135.94,135.93,9.78882769]
["bitfinex","SOLUSD",1763334221418,100.0,135.97,135.96,32.44002769]
["bitfinex","SOLUSD",1763334221606,100.0,135.97,135.96,41.59580856]
["bitfinex","SOLUSD",1763334221808,100.0,136.01,136.0,32.44002769]
["bitfinex","SOLUSD",1763334222542,100.0,135.94,135.93,10.45882769]
["bitfinex","SOLUSD",1763334222704,100.0,135.94,135.93,9.78882769]
["bitfinex","SOLUSD",1763334223404,100.0,135.97,135.96,32.44002769]
["bitfinex","SOLUSD",1763334223621,100.0,135.97,135.96,41.59580856]
["bitfinex","SOLUSD",1763334223832,20.09005772,136.29,135.96,41.59580856]
["bitfinex","SOLUSD",1763334223833,2.0,136.13,135.97,9.78882769]
["bitfinex","SOLUSD",1763334224005,100.0,135.98,135.97,10.45882769]
["bitfinex","SOLUSD",1763334224215,100.0,135.97,135.96,9.78882769]
["bitfinex","SOLUSD",1763334224599,100.0,136.0,135.99,32.44002769]
["bitfinex","SOLUSD",1763334224998,50.0,136.04,136.03,22.6512]
["bitfinex","SOLUSD",1763334225200,50.0,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763334225201,100.0,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763334225419,100.0,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763334225624,100.0,136.09,136.08,18.94460856]
["bitfinex","SOLUSD",1763334225830,100.0,136.12,136.11,22.6512]
["bitfinex","SOLUSD",1763334226207,2.0,136.23,136.11,32.47698087]
["bitfinex","SOLUSD",1763334226406,100.0,136.12,136.11,22.6512]
["bitfinex","SOLUSD",1763334226714,100.0,136.12,136.11,31.80698087]
["bitfinex","SOLUSD",1763334227029,9.15578087,136.16,136.01,0.67]
["bitfinex","SOLUSD",1763334227326,2.0,136.17,135.94,34.99586001]
["bitfinex","SOLUSD",1763334227327,50.0,135.95,135.94,34.99586001]
["bitfinex","SOLUSD",1763334227529,100.0,135.96,135.95,0.67]
["bitfinex","SOLUSD",1763334228305,2.0,136.14,135.95,9.82578087]
["bitfinex","SOLUSD",1763334228528,100.0,136.06,136.05,18.94460856]
["bitfinex","SOLUSD",1763334228703,100.0,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763334228914,100.0,136.07,136.06,9.78882769]
["bitfinex","SOLUSD",1763334229115,100.0,136.07,136.06,10.45882769]
["bitfinex","SOLUSD",1763334229336,36.00432276,136.38,136.06,10.45882769]
["bitfinex","SOLUSD",1763334229337,2.0,136.24,136.09,22.6512]
["bitfinex","SOLUSD",1763334229542,2.0,136.24,135.96,6.02330189]
["bitfinex","SOLUSD",1763334229543,40.50293703,136.75,136.13,9.78882769]
["bitfinex","SOLUSD",1763334229544,100.0,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763334229720,100.0,135.99,135.98,6.02330189]
["bitfinex","SOLUSD",1763334229913,2.0,136.1,135.98,6.02330189]
["bitfinex","SOLUSD",1763334229914,2.0,136.1,135.98,9.12625413]
["bitfinex","SOLUSD",1763334230117,100.0,135.91,135.9,9.12625413]
["bitfinex","SOLUSD",1763334230344,50.0,135.84,135.83,6.02330189]
["bitfinex","SOLUSD",1763334230544,2.0,136.01,135.8,6.02330189]
["bitfinex","SOLUSD",1763334230745,22.6512,136.08,135.86,1.43593087]
["bitfinex","SOLUSD",1763334230746,50.0,135.9,135.86,1.43593087]
["bitfinex","SOLUSD",1763334231040,50.0,135.88,135.86,22.6512]
["bitfinex","SOLUSD",1763334231229,100.0,135.86,135.85,1.43593087]
["bitfinex","SOLUSD",1763334231424,100.0,135.86,135.85,18.25250826]
["bitfinex","SOLUSD",1763334231625,50.0,135.9,135.89,27.51868131]
["bitfinex","SOLUSD",1763334231824,50.0,135.97,135.95,27.51868131]
["bitfinex","SOLUSD",1763334232039,100.0,135.99,135.98,32.44002769]
["bitfinex","SOLUSD",1763334232416,100.0,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763334232617,100.0,136.07,136.06,22.6512]
["bitfinex","SOLUSD",1763334232841,100.0,136.08,136.07,9.78882769]
["bitfinex","SOLUSD",1763334233015,100.0,136.08,136.07,9.12625413]
["bitfinex","SOLUSD",1763334233225,100.0,136.08,135.9,9.12625413]
["bitfinex","SOLUSD",1763334233226,2.0,136.06,135.88,5.99421349]
["bitfinex","SOLUSD",1763334233425,0.2,136.3,135.84,0.67]
["bitfinex","SOLUSD",1763334233426,100.0,135.86,135.84,0.67]
["bitfinex","SOLUSD",1763334233628,100.0,135.86,135.79,5.99421349]
["bitfinex","SOLUSD",1763334233629,2.0,135.98,135.79,27.51868131]
["bitfinex","SOLUSD",1763334233849,50.0,135.8,135.79,2.48106639]
["bitfinex","SOLUSD",1763334234018,100.0,135.89,135.87,36.37797526]
["bitfinex","SOLUSD",1763334234214,100.0,135.93,135.92,27.51868131]
["bitfinex","SOLUSD",1763334234414,100.0,135.93,135.92,18.91508182]
["bitfinex","SOLUSD",1763334234742,100.0,136.0,135.99,22.6512]
["bitfinex","SOLUSD",1763334234919,100.0,136.04,136.03,32.44002769]
["bitfinex","SOLUSD",1763334235116,100.0,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763334235340,2.0,136.14,136.07,9.78882769]
["bitfinex","SOLUSD",1763334235528,100.0,136.08,136.07,9.78882769]
["bitfinex","SOLUSD",1763334235733,100.0,136.03,136.02,37.307509]
["bitfinex","SOLUSD",1763334235923,100.0,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763334236124,2.0,136.21,136.06,9.78882769]
["bitfinex","SOLUSD",1763334236443,100.0,136.1,136.09,32.44002769]
["bitfinex","SOLUSD",1763334236654,100.0,136.1,136.09,31.77745413]
["bitfinex","SOLUSD",1763334236826,0.2,136.3,136.09,31.77745413]
["bitfinex","SOLUSD",1763334236827,100.0,136.12,136.11,22.6512]
["bitfinex","SOLUSD",1763334237029,100.0,136.12,136.11,41.56628182]
["bitfinex","SOLUSD",1763334237224,100.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763334237426,100.0,136.17,136.15,0.67]
["bitfinex","SOLUSD",1763334237629,100.0,136.05,136.04,43.34875683]
["bitfinex","SOLUSD",1763334237824,100.0,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763334238030,100.0,136.06,136.05,28.04133595]
["bitfinex","SOLUSD",1763334238315,100.0,136.1,136.09,9.78882769]
["bitfinex","SOLUSD",1763334238540,100.0,136.1,136.09,18.91508182]
["bitfinex","SOLUSD",1763334238843,100.0,136.13,136.12,32.44002769]
["bitfinex","SOLUSD",1763334239049,100.0,136.13,136.12,42.23628182]
["bitfinex","SOLUSD",1763334239350,100.0,136.08,136.07,10.45882769]
["bitfinex","SOLUSD",1763334239528,100.0,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763334239716,100.0,136.09,136.08,28.71133595]
["bitfinex","SOLUSD",1763334239921,0.2,136.31,136.11,32.44002769]
["bitfinex","SOLUSD",1763334240178,100.0,136.13,136.12,10.45882769]
["bitfinex","SOLUSD",1763334240372,100.0,136.14,136.13,37.307509]
["bitfinex","SOLUSD",1763334240517,100.0,136.17,136.16,32.44002769]
["bitfinex","SOLUSD",1763334240867,100.0,136.17,136.16,22.6512]
["bitfinex","SOLUSD",1763334241027,100.0,136.07,136.06,0.67]
["bitfinex","SOLUSD",1763334241228,22.6512,136.26,135.95,5.98722166]
["bitfinex","SOLUSD",1763334241229,2.0,136.21,135.95,5.98722166]
["bitfinex","SOLUSD",1763334241531,100.0,136.04,136.03,0.67]
["bitfinex","SOLUSD",1763334241743,100.0,136.04,136.03,9.79625413]
["bitfinex","SOLUSD",1763334241953,2.0,136.18,136.03,9.79625413]
["bitfinex","SOLUSD",1763334242135,2.0,136.18,136.17,9.12625413]
["bitfinex","SOLUSD",1763334242136,100.0,136.18,136.17,9.12625413]
["bitfinex","SOLUSD",1763334242323,100.0,136.18,136.17,18.91508182]
["bitfinex","SOLUSD",1763334242525,50.0,135.99,135.98,1.43593087]
["bitfinex","SOLUSD",1763334242738,50.0,136.03,136.0,9.78882769]
["bitfinex","SOLUSD",1763334242927,100.0,136.05,136.04,9.78882769]
["bitfinex","SOLUSD",1763334243128,100.0,136.08,136.07,9.78882769]
["bitfinex","SOLUSD",1763334243428,50.0,136.1,136.07,45.8355223]
["bitfinex","SOLUSD",1763334243632,100.0,136.14,136.13,32.44002769]
["bitfinex","SOLUSD",1763334244032,100.0,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763334244237,100.0,136.15,136.14,19.58508182]
["bitfinex","SOLUSD",1763334244438,0.2,136.3,136.14,19.58508182]
["bitfinex","SOLUSD",1763334244635,100.0,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763334244844,100.0,136.15,136.14,20.04638771]
["bitfinex","SOLUSD",1763334245155,100.0,136.18,136.17,32.44002769]
["bitfinex","SOLUSD",1763334245457,100.0,136.18,136.17,42.69758771]
["bitfinex","SOLUSD",1763334245623,0.2,136.3,136.18,9.78882769]
["bitfinex","SOLUSD",1763334245956,100.2,136.3,136.29,10.25756002]
["bitfinex","SOLUSD",1763334246372,100.2,136.3,136.09,1.43593087]
["bitfinex","SOLUSD",1763334246373,100.0,136.24,136.09,1.43593087]
["bitfinex","SOLUSD",1763334246527,100.0,136.1,136.09,0.67]
["bitfinex","SOLUSD",1763334246728,100.0,136.1,136.09,10.25756002]
["bitfinex","SOLUSD",1763334247028,100.0,136.15,136.14,9.78882769]
["bitfinex","SOLUSD",1763334247236,100.0,136.11,136.1,23.3212]
["bitfinex","SOLUSD",1763334247449,22.8512,136.3,136.1,33.57876002]
["bitfinex","SOLUSD",1763334247450,2.0,136.26,136.1,33.57876002]
["bitfinex","SOLUSD",1763334247628,100.0,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763334247829,100.0,136.18,136.17,20.71638771]
["bitfinex","SOLUSD",1763334248152,22.8512,136.3,136.06,34.99586001]
["bitfinex","SOLUSD",1763334248153,100.0,136.12,136.11,0.67]
["bitfinex","SOLUSD",1763334248360,100.0,136.16,136.15,22.6512]
["bitfinex","SOLUSD",1763334248660,100.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763334248849,0.2,136.3,136.16,9.78882769]
["bitfinex","SOLUSD",1763334249030,100.0,136.18,136.17,30.92842273]
["bitfinex","SOLUSD",1763334249236,100.0,136.18,136.17,20.04638771]
["bitfinex","SOLUSD",1763334249653,100.0,136.22,136.21,32.44002769]
["bitfinex","SOLUSD",1763334249849,100.0,136.22,136.21,42.69758771]
["bitfinex","SOLUSD",1763334250065,100.0,136.22,136.21,43.36758771]
["bitfinex","SOLUSD",1763334250228,100.0,136.09,136.08,10.25756002]
["bitfinex","SOLUSD",1763334250432,100.0,136.1,136.09,77.60592587]
["bitfinex","SOLUSD",1763334250744,100.0,136.14,136.13,32.44002769]
["bitfinex","SOLUSD",1763334250940,100.0,136.15,136.14,10.45882769]
["bitfinex","SOLUSD",1763334251152,100.0,136.15,136.14,20.71638771]
["bitfinex","SOLUSD",1763334251464,100.0,136.19,136.18,32.44002769]
["bitfinex","SOLUSD",1763334251645,0.2,136.3,136.22,22.6512]
["bitfinex","SOLUSD",1763334251825,100.0,136.23,136.22,32.44002769]
["bitfinex","SOLUSD",1763334252423,100.0,136.23,136.22,33.11002769]
["bitfinex","SOLUSD",1763334252663,100.0,136.24,136.23,9.78882769]
["bitfinex","SOLUSD",1763334252853,100.0,136.24,136.23,10.45882769]
["bitfinex","SOLUSD",1763334253055,100.0,136.24,136.23,20.71638771]
["bitfinex","SOLUSD",1763334253229,100.0,136.24,136.23,42.69758771]
["bitfinex","SOLUSD",1763334253436,100.0,136.24,136.23,10.25756002]
["bitfinex","SOLUSD",1763334253632,100.0,136.09,136.08,10.25756002]
["bitfinex","SOLUSD",1763334253849,100.0,136.1,136.08,20.51512004]
["bitfinex","SOLUSD",1763334254057,100.0,136.1,136.09,10.25756002]
["bitfinex","SOLUSD",1763334254266,100.0,136.1,136.09,10.92756002]
["bitfinex","SOLUSD",1763334254563,100.0,136.1,136.09,20.71638771]
["bitfinex","SOLUSD",1763334255143,2.0,136.29,136.12,32.44002769]
["bitfinex","SOLUSD",1763334255376,2.0,136.29,136.28,10.25756002]
["bitfinex","SOLUSD",1763334255377,100.0,136.29,136.28,10.25756002]
["bitfinex","SOLUSD",1763334255538,100.0,136.29,136.28,20.04638771]
["bitfinex","SOLUSD",1763334255732,100.2,136.31,136.29,9.78882769]
["bitfinex","SOLUSD",1763334255931,100.0,136.27,136.26,0.67]
["bitfinex","SOLUSD",1763334256139,0.2,136.31,136.3,9.78882769]
["bitfinex","SOLUSD",1763334256339,100.2,136.31,136.3,20.04638771]
["bitfinex","SOLUSD",1763334256643,100.0,136.31,136.26,0.7]
["bitfinex","SOLUSD",1763334256846,100.0,136.32,136.3,22.6512]
["bitfinex","SOLUSD",1763334257050,100.0,136.27,136.26,10.48882769]
["bitfinex","SOLUSD",1763334257264,2.0,136.44,136.3,32.44002769]
["bitfinex","SOLUSD",1763334257435,100.0,136.31,136.3,32.44002769]
["bitfinex","SOLUSD",1763334257638,2.0,136.46,136.3,32.44002769]
["bitfinex","SOLUSD",1763334257837,100.0,136.31,136.3,32.44002769]
["bitfinex","SOLUSD",1763334258061,100.0,136.35,136.34,32.44002769]
["bitfinex","SOLUSD",1763334258263,100.0,136.35,136.34,42.69758771]
["bitfinex","SOLUSD",1763334258471,100.0,136.35,136.34,43.39758771]
["bitfinex","SOLUSD",1763334258668,100.0,136.35,136.34,32.90876002]
["bitfinex","SOLUSD",1763334258967,100.0,136.35,136.34,43.39758771]
["bitfinex","SOLUSD",1763334259152,100.0,136.35,136.34,32.90876002]
["bitfinex","SOLUSD",1763334259353,100.0,136.34,136.33,9.78882769]
["bitfinex","SOLUSD",1763334259868,50.0,136.17,136.16,33.55992914]
["bitfinex","SOLUSD",1763334260072,21.88,136.54,136.21,30.92842273]
["bitfinex","SOLUSD",1763334260073,100.0,136.22,136.21,30.92842273]
["bitfinex","SOLUSD",1763334260259,50.0,136.18,136.17,32.3643536]
["bitfinex","SOLUSD",1763334260564,100.0,136.21,136.2,22.6512]
["bitfinex","SOLUSD",1763334260768,100.0,136.22,136.2,10.25756002]
["bitfinex","SOLUSD",1763334261064,100.0,136.22,136.16,33.55992914]
["bitfinex","SOLUSD",1763334261065,100.0,136.22,136.21,10.95756002]
["bitfinex","SOLUSD",1763334261463,100.0,136.22,136.21,20.74638771]
["bitfinex","SOLUSD",1763334261651,100.0,136.26,136.25,9.78882769]
["bitfinex","SOLUSD",1763334261852,100.0,136.3,136.29,32.44002769]
["bitfinex","SOLUSD",1763334262058,100.0,136.34,136.33,22.6512]
["bitfinex","SOLUSD",1763334262368,100.0,136.34,136.33,42.69758771]
["bitfinex","SOLUSD",1763334262786,100.0,136.34,136.33,10.25756002]
["bitfinex","SOLUSD",1763334263276,100.0,136.34,136.33,32.90876002]
["bitfinex","SOLUSD",1763334263581,100.0,136.34,136.33,10.25756002]
["bitfinex","SOLUSD",1763334264176,100.0,136.3,136.29,10.48882769]
["bitfinex","SOLUSD",1763334265348,100.0,136.3,136.29,20.74638771]
["bitfinex","SOLUSD",1763334265681,100.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763334265876,100.0,136.33,136.32,42.69758771]
["bitfinex","SOLUSD",1763334266246,100.0,136.21,136.2,5.94543408]
["bitfinex","SOLUSD",1763334266482,100.0,136.21,136.2,16.2029941]
["bitfinex","SOLUSD",1763334266677,100.0,136.23,136.22,40.71725042]
["bitfinex","SOLUSD",1763334266892,100.0,136.23,136.22,20.04638771]
["bitfinex","SOLUSD",1763334267267,10.25756002,136.43,136.23,30.92842273]
["bitfinex","SOLUSD",1763334267268,2.0,136.37,136.23,30.92842273]
["bitfinex","SOLUSD",1763334267582,100.0,136.27,136.26,32.44002769]
["bitfinex","SOLUSD",1763334267754,100.0,136.22,136.21,15.73426177]
["bitfinex","SOLUSD",1763334267956,100.0,136.2,136.19,0.7]
["bitfinex","SOLUSD",1763334268169,100.0,136.18,136.17,30.92842273]
["bitfinex","SOLUSD",1763334268366,100.0,136.18,136.17,5.94543408]
["bitfinex","SOLUSD",1763334268686,100.0,136.18,136.17,10.25756002]
["bitfinex","SOLUSD",1763334269255,100.0,136.18,136.17,10.37999481]
["bitfinex","SOLUSD",1763334269979,100.0,136.1,136.09,6.7620438]
["bitfinex","SOLUSD",1763334270223,2.0,136.23,136.08,6.0620438]
["bitfinex","SOLUSD",1763334270356,50.0,136.1,136.09,6.06993985]
["bitfinex","SOLUSD",1763334270557,100.0,136.12,136.11,32.44002769]
["bitfinex","SOLUSD",1763334270764,100.0,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763334270977,100.0,136.09,136.08,6.06970631]
["bitfinex","SOLUSD",1763334271167,100.0,136.09,136.08,17.17222078]
["bitfinex","SOLUSD",1763334271371,100.0,136.1,136.09,0.76872626]
["bitfinex","SOLUSD",1763334271572,100.0,136.11,136.1,9.78882769]
["bitfinex","SOLUSD",1763334271896,100.0,136.11,136.1,20.1688225]
["bitfinex","SOLUSD",1763334272072,100.0,136.06,136.05,6.07445689]
["bitfinex","SOLUSD",1763334272261,100.0,136.06,136.05,10.37999481]
["bitfinex","SOLUSD",1763334273071,100.0,135.99,135.98,6.07445689]
["bitfinex","SOLUSD",1763334273293,100.0,135.99,135.98,11.09999481]
["bitfinex","SOLUSD",1763334273804,100.0,136.02,136.01,22.6512]
["bitfinex","SOLUSD",1763334274014,100.0,136.02,136.01,42.8200225]
["bitfinex","SOLUSD",1763334274188,100.0,136.06,136.05,32.44002769]
["bitfinex","SOLUSD",1763334274507,100.0,136.06,136.05,42.8200225]
["bitfinex","SOLUSD",1763334274673,100.0,136.06,136.05,43.5400225]
["bitfinex","SOLUSD",1763334274875,100.0,136.1,136.09,32.44002769]
["bitfinex","SOLUSD",1763334275076,100.0,136.1,136.09,42.8200225]
["bitfinex","SOLUSD",1763334275303,100.0,136.1,136.09,33.03119481]
["bitfinex","SOLUSD",1763334275679,100.0,136.1,136.09,42.8200225]
["bitfinex","SOLUSD",1763334275874,100.0,136.1,136.09,43.5400225]
["bitfinex","SOLUSD",1763334276080,100.0,136.1,136.09,49.61917425]
["bitfinex","SOLUSD",1763334276280,100.0,136.1,136.09,42.8200225]
["bitfinex","SOLUSD",1763334277113,100.0,136.1,136.09,43.5400225]
["bitfinex","SOLUSD",1763334277474,100.0,136.11,136.1,9.78882769]
["bitfinex","SOLUSD",1763334277727,100.0,136.11,136.1,10.37999481]
["bitfinex","SOLUSD",1763334278083,10.37999481,136.22,136.07,6.07915175]
["bitfinex","SOLUSD",1763334278084,100.0,136.09,136.07,6.07915175]
["bitfinex","SOLUSD",1763334278285,100.0,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763334278803,100.0,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763334279101,100.0,136.03,136.02,10.50882769]
["bitfinex","SOLUSD",1763334279313,100.0,136.03,136.02,20.8888225]
["bitfinex","SOLUSD",1763334279609,100.0,136.03,136.02,20.1688225]
["bitfinex","SOLUSD",1763334279913,36.81203007,136.29,136.02,20.1688225]
["bitfinex","SOLUSD",1763334279914,100.0,136.06,136.05,32.44002769]
["bitfinex","SOLUSD",1763334280081,100.0,136.06,136.05,42.8200225]
["bitfinex","SOLUSD",1763334280600,100.0,136.06,136.05,33.03119481]
["bitfinex","SOLUSD",1763334281194,100.0,136.06,136.05,10.37999481]
["bitfinex","SOLUSD",1763334281416,100.0,136.03,136.02,6.0967536]
["bitfinex","SOLUSD",1763334281634,33.03119481,136.15,136.0,9.78882769]
["bitfinex","SOLUSD",1763334281635,100.0,136.01,136.0,9.78882769]
["bitfinex","SOLUSD",1763334282036,100.0,136.01,136.0,39.25678129]
["bitfinex","SOLUSD",1763334282334,100.0,136.01,136.0,32.44002769]
["bitfinex","SOLUSD",1763334282507,100.0,136.01,136.0,9.78882769]
["bitfinex","SOLUSD",1763334282819,100.0,136.01,136.0,43.5400225]
["bitfinex","SOLUSD",1763334283027,100.0,136.04,136.03,22.6512]
["bitfinex","SOLUSD",1763334283235,100.0,136.04,136.03,42.8200225]
["bitfinex","SOLUSD",1763334283406,100.0,136.04,136.03,43.5400225]
["bitfinex","SOLUSD",1763334283608,100.0,136.05,136.04,9.78882769]
["bitfinex","SOLUSD",1763334283809,100.0,136.05,136.04,26.98277253]
["bitfinex","SOLUSD",1763334284008,100.0,136.05,136.04,20.8888225]
["bitfinex","SOLUSD",1763334284230,100.0,136.05,136.04,22.6512]
["bitfinex","SOLUSD",1763334284405,100.0,136.02,136.01,9.78882769]
["bitfinex","SOLUSD",1763334284604,100.0,136.01,136.0,9.78882769]
["bitfinex","SOLUSD",1763334285030,100.0,136.01,136.0,15.88192211]
["bitfinex","SOLUSD",1763334285246,100.0,135.99,135.98,6.09309442]
["bitfinex","SOLUSD",1763334285406,100.0,135.99,135.98,20.1688225]
["bitfinex","SOLUSD",1763334285600,100.0,135.99,135.92,0.1]
["bitfinex","SOLUSD",1763334285601,100.0,135.99,135.94,6.19309442]
["bitfinex","SOLUSD",1763334285838,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334286915,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334287115,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334287534,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334289526,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334289845,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334290016,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334290212,100.0,135.95,135.94,9.88882769]
["bitfinex","SOLUSD",1763334290523,100.0,135.95,135.94,20.9888225]
["bitfinex","SOLUSD",1763334290909,100.0,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763334291106,100.0,135.99,135.98,20.1688225]
["bitfinex","SOLUSD",1763334291337,100.0,136.02,136.01,32.44002769]
["bitfinex","SOLUSD",1763334291537,100.0,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763334291748,21.47422827,136.38,136.05,32.44002769]
["bitfinex","SOLUSD",1763334291749,100.0,136.06,136.05,32.44002769]
["bitfinex","SOLUSD",1763334291924,100.0,136.06,136.05,42.8200225]
["bitfinex","SOLUSD",1763334292118,100.0,136.06,136.05,33.03119481]
["bitfinex","SOLUSD",1763334292329,100.0,136.0,135.99,9.78882769]
["bitfinex","SOLUSD",1763334292528,2.0,136.13,136.02,32.44002769]
["bitfinex","SOLUSD",1763334292529,100.0,136.03,136.02,32.44002769]
["bitfinex","SOLUSD",1763334292744,100.0,136.03,136.02,42.8200225]
["bitfinex","SOLUSD",1763334292925,100.0,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763334293242,100.0,136.04,136.03,20.1688225]
["bitfinex","SOLUSD",1763334293423,100.0,136.07,136.06,32.44002769]
["bitfinex","SOLUSD",1763334293622,100.0,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763334293823,100.0,135.99,135.98,20.1688225]
["bitfinex","SOLUSD",1763334294022,100.0,136.02,136.01,32.44002769]
["bitfinex","SOLUSD",1763334294224,100.0,136.02,136.01,42.8200225]
["bitfinex","SOLUSD",1763334294439,22.6512,136.17,135.94,6.91309442]
["bitfinex","SOLUSD",1763334294440,100.0,135.95,135.94,6.91309442]
["bitfinex","SOLUSD",1763334294641,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334294824,100.0,135.99,135.98,22.6512]
["bitfinex","SOLUSD",1763334295028,100.0,135.99,135.98,42.8200225]
["bitfinex","SOLUSD",1763334295342,2.0,136.09,135.94,0.1]
["bitfinex","SOLUSD",1763334295343,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334295642,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334296916,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334297534,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334297734,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334297924,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334298247,100.0,135.95,135.94,9.88882769]
["bitfinex","SOLUSD",1763334298429,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334298932,100.0,135.95,135.94,10.47999481]
["bitfinex","SOLUSD",1763334300219,100.0,135.95,135.94,9.88882769]
["bitfinex","SOLUSD",1763334300424,100.0,135.95,135.94,43.5700225]
["bitfinex","SOLUSD",1763334300748,100.0,135.95,135.94,20.9188225]
["bitfinex","SOLUSD",1763334300930,100.0,135.97,135.96,9.78882769]
["bitfinex","SOLUSD",1763334301245,100.0,135.97,135.96,20.1688225]
["bitfinex","SOLUSD",1763334301435,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334301848,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334302028,112.37999481,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334302369,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334302640,112.37999481,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334302847,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334303047,112.37999481,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334303250,1056.81657643,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334303423,1076.98539893,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334303621,122.1688225,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334303832,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334304020,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334304222,100.0,135.95,135.94,20.2688225]
["bitfinex","SOLUSD",1763334304434,2.0,136.07,135.95,9.78882769]
["bitfinex","SOLUSD",1763334304749,100.0,135.96,135.95,32.44002769]
["bitfinex","SOLUSD",1763334304949,100.0,135.96,135.95,18.68263122]
["bitfinex","SOLUSD",1763334305120,2.0,136.13,136.02,22.6512]
["bitfinex","SOLUSD",1763334305314,100.0,136.03,136.02,32.44002769]
["bitfinex","SOLUSD",1763334305542,100.0,136.03,136.02,41.33383122]
["bitfinex","SOLUSD",1763334305760,100.0,136.03,136.02,32.44002769]
["bitfinex","SOLUSD",1763334305962,100.0,136.03,136.02,18.68263122]
["bitfinex","SOLUSD",1763334306248,100.0,136.04,136.03,32.44002769]
["bitfinex","SOLUSD",1763334306549,100.0,136.04,136.03,18.68263122]
["bitfinex","SOLUSD",1763334306850,100.0,136.07,136.06,32.44002769]
["bitfinex","SOLUSD",1763334307019,100.0,136.07,136.06,41.33383122]
["bitfinex","SOLUSD",1763334307219,100.0,136.07,136.06,33.09002769]
["bitfinex","SOLUSD",1763334307435,100.0,136.07,136.06,41.98383122]
["bitfinex","SOLUSD",1763334307652,2.0,136.2,136.07,9.78882769]
["bitfinex","SOLUSD",1763334307835,100.0,136.06,136.05,9.78882769]
["bitfinex","SOLUSD",1763334308041,100.0,136.09,136.08,32.44002769]
["bitfinex","SOLUSD",1763334308254,100.0,136.09,136.08,41.33383122]
["bitfinex","SOLUSD",1763334308450,100.0,136.09,136.08,41.98383122]
["bitfinex","SOLUSD",1763334308653,100.0,136.09,136.08,41.33383122]
["bitfinex","SOLUSD",1763334308831,100.0,136.09,136.08,18.68263122]
["bitfinex","SOLUSD",1763334309037,100.0,136.09,135.94,45.80577358]
["bitfinex","SOLUSD",1763334309038,100.0,135.98,135.97,0.65]
["bitfinex","SOLUSD",1763334309239,100.0,135.98,135.97,9.54380353]
["bitfinex","SOLUSD",1763334309438,100.0,136.01,136.0,22.6512]
["bitfinex","SOLUSD",1763334309640,100.0,135.97,135.96,0.65]
["bitfinex","SOLUSD",1763334309849,8.89380353,136.09,135.94,0.1]
["bitfinex","SOLUSD",1763334309850,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334310242,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334310957,100.0,135.95,135.94,8.99380353]
["bitfinex","SOLUSD",1763334311260,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334311449,100.0,135.95,135.94,8.99380353]
["bitfinex","SOLUSD",1763334311630,100.0,135.95,135.94,41.43383122]
["bitfinex","SOLUSD",1763334311833,100.0,135.95,135.94,9.88882769]
["bitfinex","SOLUSD",1763334312049,100.0,135.95,135.94,19.43263122]
["bitfinex","SOLUSD",1763334312252,100.0,135.95,135.94,41.43383122]
["bitfinex","SOLUSD",1763334312456,100.0,135.95,135.94,32.54002769]
["bitfinex","SOLUSD",1763334312665,100.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334312834,110.89380353,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334313434,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334313637,110.89380353,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334313842,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334314043,110.89380353,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334314934,133.54500353,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334315136,110.89380353,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334315367,1062.80683256,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334315570,102.0,135.95,135.94,0.1]
["bitfinex","SOLUSD",1763334315752,102.0,135.95,135.94,8.99380353]
["bitfinex","SOLUSD",1763334315953,100.0,135.95,135.94,18.78263122]
["bitfinex","SOLUSD",1763334316171,100.0,135.95,135.94,8.99380353]
["bitfinex","SOLUSD",1763334317095,100.0,135.95,135.94,42.14383122]
["bitfinex","SOLUSD",1763334317583,100.0,135.98,135.97,32.44002769]
["bitfinex","SOLUSD",1763334317790,100.0,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763334317956,100.0,135.99,135.98,19.39263122]
["bitfinex","SOLUSD",1763334318159,100.0,135.99,135.98,42.04383122]
["bitfinex","SOLUSD",1763334318376,100.0,135.99,135.98,8.89380353]
["bitfinex","SOLUSD",1763334318764,100.0,136.02,136.01,32.44002769]
["bitfinex","SOLUSD",1763334318968,100.0,136.02,136.01,41.33383122]
["bitfinex","SOLUSD",1763334319183,100.0,136.02,136.01,9.78882769]
["bitfinex","SOLUSD",1763334319487,100.0,135.95,135.94,9.88882769]
["bitfinex","SOLUSD",1763334319791,100.0,135.95,135.94,15.99599974]
["bitfinex","SOLUSD",1763334319959,100.0,136.02,136.01,32.44002769]
["bitfinex","SOLUSD",1763334320155,100.0,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763334320356,100.0,136.01,136.0,15.89471603]
["bitfinex","SOLUSD",1763334320575,100.0,136.01,136.0,61.13636389]
["bitfinex","SOLUSD",1763334320881,19.25651655,136.36,136.11,32.44002769]
["bitfinex","SOLUSD",1763334320882,100.0,136.12,136.11,32.44002769]
["bitfinex","SOLUSD",1763334321055,100.0,136.13,136.12,9.78882769]
["bitfinex","SOLUSD",1763334321260,100.0,136.13,136.12,18.68263122]
["bitfinex","SOLUSD",1763334321472,100.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763334321777,100.0,136.16,136.15,41.33383122]
["bitfinex","SOLUSD",1763334321953,100.0,136.16,136.15,9.60380353]
["bitfinex","SOLUSD",1763334322150,100.0,136.14,136.13,9.78882769]
["bitfinex","SOLUSD",1763334322370,100.0,136.14,136.13,18.68263122]
["bitfinex","SOLUSD",1763334322548,100.0,136.17,136.16,32.44002769]
["bitfinex","SOLUSD",1763334322759,100.0,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763334322962,100.0,136.18,136.17,19.39263122]
["bitfinex","SOLUSD",1763334323254,100.0,136.21,136.2,32.44002769]
["bitfinex","SOLUSD",1763334323479,100.0,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763334323681,100.0,136.22,136.21,18.68263122]
["bitfinex","SOLUSD",1763334324570,100.0,136.22,136.21,19.39263122]
["bitfinex","SOLUSD",1763334325079,100.0,136.22,136.21,42.04383122]
["bitfinex","SOLUSD",1763334325281,100.0,136.25,136.24,32.44002769]
["bitfinex","SOLUSD",1763334325584,100.0,136.26,136.25,9.78882769]
["bitfinex","SOLUSD",1763334325780,100.0,136.26,136.25,19.39263122]
["bitfinex","SOLUSD",1763334326605,100.0,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763334326964,0.2,136.45,136.32,32.44002769]
["bitfinex","SOLUSD",1763334326965,50.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763334327165,100.0,136.34,136.33,10.49882769]
["bitfinex","SOLUSD",1763334327354,100.0,136.34,136.33,18.68263122]
["bitfinex","SOLUSD",1763334327562,100.0,136.37,136.36,22.6512]
["bitfinex","SOLUSD",1763334327763,100.0,136.37,136.36,42.04383122]
["bitfinex","SOLUSD",1763334327961,2.2,136.45,136.36,16.15123122]
["bitfinex","SOLUSD",1763334328211,100.0,136.37,136.36,6.54742769]
["bitfinex","SOLUSD",1763334328688,100.0,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763334329066,0.2,136.45,136.39,23.3612]
["bitfinex","SOLUSD",1763334329265,100.0,136.4,136.39,22.6512]
["bitfinex","SOLUSD",1763334329795,100.0,136.37,136.36,6.54742769]
["bitfinex","SOLUSD",1763334330205,0.2,136.45,136.26,1.43593087]
["bitfinex","SOLUSD",1763334330206,100.0,136.4,136.39,32.44002769]
["bitfinex","SOLUSD",1763334330400,100.0,136.4,136.39,41.33383122]
["bitfinex","SOLUSD",1763334330613,100.0,136.4,136.39,42.04383122]
["bitfinex","SOLUSD",1763334330780,0.2,136.45,136.4,9.78882769]
["bitfinex","SOLUSD",1763334330977,0.2,136.49,136.4,9.78882769]
["bitfinex","SOLUSD",1763334330978,100.0,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1763334331280,50.0,136.41,136.4,32.44002769]
["bitfinex","SOLUSD",1763334331501,100.0,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763334331702,100.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763334332005,100.0,136.51,136.5,42.04383122]
["bitfinex","SOLUSD",1763334332209,100.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763334332509,100.0,136.51,136.5,18.68263122]
["bitfinex","SOLUSD",1763334333106,100.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763334333278,100.0,136.52,136.51,42.04383122]
["bitfinex","SOLUSD",1763334333483,100.0,136.52,136.51,8.89380353]
["bitfinex","SOLUSD",1763334333678,100.0,136.52,136.46,0.71]
["bitfinex","SOLUSD",1763334333679,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334333898,100.0,136.47,136.46,10.49882769]
["bitfinex","SOLUSD",1763334334079,100.0,136.47,136.46,19.39263122]
["bitfinex","SOLUSD",1763334334278,50.0,136.36,136.34,1.97727793]
["bitfinex","SOLUSD",1763334334509,100.0,136.34,136.33,33.55992914]
["bitfinex","SOLUSD",1763334334689,100.0,136.35,136.34,26.81589791]
["bitfinex","SOLUSD",1763334334888,100.0,136.35,136.34,82.25812972]
["bitfinex","SOLUSD",1763334335410,100.0,136.35,136.34,46.20852913]
["bitfinex","SOLUSD",1763334335777,100.0,136.35,136.34,19.39263122]
["bitfinex","SOLUSD",1763334335984,100.0,136.35,136.34,9.60380353]
["bitfinex","SOLUSD",1763334336397,2.0,136.49,136.34,9.60380353]
["bitfinex","SOLUSD",1763334336618,22.6512,136.52,136.34,9.78882769]
["bitfinex","SOLUSD",1763334336619,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763334336792,2.0,136.49,136.34,9.78882769]
["bitfinex","SOLUSD",1763334337104,100.0,136.36,136.35,9.78882769]
["bitfinex","SOLUSD",1763334337305,2.0,136.54,136.35,32.44002769]
["bitfinex","SOLUSD",1763334337516,2.0,136.54,136.33,70.35861789]
["bitfinex","SOLUSD",1763334337517,100.0,136.41,136.39,9.78882769]
["bitfinex","SOLUSD",1763334337682,100.0,136.45,136.44,32.44002769]
["bitfinex","SOLUSD",1763334337898,100.0,136.45,136.44,41.33383122]
["bitfinex","SOLUSD",1763334338099,2.0,136.6,136.49,9.78882769]
["bitfinex","SOLUSD",1763334338427,100.0,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763334338728,0.4,136.78,136.47,38.04065647]
["bitfinex","SOLUSD",1763334338729,100.0,136.48,136.47,38.04065647]
["bitfinex","SOLUSD",1763334338897,100.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763334339099,100.0,136.48,136.47,10.49882769]
["bitfinex","SOLUSD",1763334339298,100.0,136.48,136.47,19.39263122]
["bitfinex","SOLUSD",1763334339532,100.0,136.48,136.47,18.68263122]
["bitfinex","SOLUSD",1763334340097,0.4,136.51,136.47,8.89380353]
["bitfinex","SOLUSD",1763334340330,100.0,136.36,136.34,33.55992914]
["bitfinex","SOLUSD",1763334340540,100.0,136.36,136.35,8.89380353]
["bitfinex","SOLUSD",1763334340836,100.0,136.36,136.35,9.60380353]
["bitfinex","SOLUSD",1763334341132,100.0,136.36,136.35,19.39263122]
["bitfinex","SOLUSD",1763334341318,100.0,136.36,136.35,9.60380353]
["bitfinex","SOLUSD",1763334341515,2.4,136.52,136.35,9.60380353]
["bitfinex","SOLUSD",1763334341724,100.0,136.36,136.35,9.78882769]
["bitfinex","SOLUSD",1763334341928,100.0,136.39,136.38,32.44002769]
["bitfinex","SOLUSD",1763334342141,100.0,136.39,136.38,9.78882769]
["bitfinex","SOLUSD",1763334342308,100.0,136.39,136.38,10.49882769]
["bitfinex","SOLUSD",1763334342508,100.0,136.28,136.27,3.68761251]
["bitfinex","SOLUSD",1763334342737,100.0,136.26,136.25,26.81589791]
["bitfinex","SOLUSD",1763334342934,100.0,136.26,136.25,8.89380353]
["bitfinex","SOLUSD",1763334343246,100.0,136.27,136.25,9.60380353]
["bitfinex","SOLUSD",1763334343409,100.0,136.27,136.26,9.60380353]
["bitfinex","SOLUSD",1763334343832,100.0,136.27,136.26,0.71]
["bitfinex","SOLUSD",1763334344209,100.0,136.23,136.22,34.26992914]
["bitfinex","SOLUSD",1763334344410,100.0,136.23,136.22,33.55992914]
["bitfinex","SOLUSD",1763334344634,100.0,136.23,136.22,43.34875683]
["bitfinex","SOLUSD",1763334344817,100.0,136.23,136.22,52.0575362]
["bitfinex","SOLUSD",1763334345020,100.0,136.26,136.25,22.6512]
["bitfinex","SOLUSD",1763334345221,100.0,136.26,136.25,41.33383122]
["bitfinex","SOLUSD",1763334345426,100.0,136.3,136.29,22.6512]
["bitfinex","SOLUSD",1763334345627,100.0,136.3,136.29,41.33383122]
["bitfinex","SOLUSD",1763334345819,100.0,136.3,136.29,42.04383122]
["bitfinex","SOLUSD",1763334346027,100.0,136.3,136.29,18.68263122]
["bitfinex","SOLUSD",1763334347015,50.0,136.3,136.29,19.39263122]
["bitfinex","SOLUSD",1763334347222,70.33147084,136.64,136.29,19.39263122]
["bitfinex","SOLUSD",1763334347223,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763334347524,100.0,136.35,136.34,18.68263122]
["bitfinex","SOLUSD",1763334347737,100.0,136.35,136.34,19.39263122]
["bitfinex","SOLUSD",1763334347938,100.0,136.35,136.34,10.49882769]
["bitfinex","SOLUSD",1763334348129,100.0,136.35,136.34,19.39263122]
["bitfinex","SOLUSD",1763334348534,100.0,136.35,136.34,41.33383122]
["bitfinex","SOLUSD",1763334349647,2.0,136.37,136.23,9.60380353]
["bitfinex","SOLUSD",1763334349824,2.0,136.37,136.23,8.89380353]
["bitfinex","SOLUSD",1763334349825,100.0,136.24,136.23,8.89380353]
["bitfinex","SOLUSD",1763334350024,100.0,136.24,136.23,17.78760706]
["bitfinex","SOLUSD",1763334350225,100.0,136.27,136.26,22.6512]
["bitfinex","SOLUSD",1763334350424,100.0,136.27,136.26,31.54500353]
["bitfinex","SOLUSD",1763334350625,100.0,136.27,136.26,41.33383122]
["bitfinex","SOLUSD",1763334350820,100.0,136.27,136.26,8.89380353]
["bitfinex","SOLUSD",1763334351216,100.0,136.27,136.26,31.54500353]
["bitfinex","SOLUSD",1763334351434,100.0,136.27,136.26,42.04383122]
["bitfinex","SOLUSD",1763334351637,50.0,136.28,136.27,9.78882769]
["bitfinex","SOLUSD",1763334351942,100.0,136.28,136.27,18.68263122]
["bitfinex","SOLUSD",1763334352137,100.0,136.31,136.3,22.6512]
["bitfinex","SOLUSD",1763334352347,100.0,136.31,136.3,41.33383122]
["bitfinex","SOLUSD",1763334352733,100.0,136.31,136.3,42.04383122]
["bitfinex","SOLUSD",1763334353240,100.0,136.31,136.3,41.33383122]
["bitfinex","SOLUSD",1763334353843,100.0,136.31,136.3,8.89380353]
["bitfinex","SOLUSD",1763334354035,100.0,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763334354239,100.0,136.25,136.24,8.89380353]
["bitfinex","SOLUSD",1763334354429,100.0,136.25,136.24,9.60380353]
["bitfinex","SOLUSD",1763334354629,100.0,136.25,136.24,19.39263122]
["bitfinex","SOLUSD",1763334355127,100.0,136.25,136.24,18.68263122]
["bitfinex","SOLUSD",1763334355631,100.0,136.25,136.24,19.39263122]
["bitfinex","SOLUSD",1763334355831,100.0,136.25,136.24,18.68263122]
["bitfinex","SOLUSD",1763334356237,100.0,136.18,136.16,0.71]
["bitfinex","SOLUSD",1763334356441,100.0,136.18,136.17,8.89380353]
["bitfinex","SOLUSD",1763334356659,100.0,136.18,136.17,19.39263122]
["bitfinex","SOLUSD",1763334357327,2.0,136.3,136.15,0.1]
["bitfinex","SOLUSD",1763334357328,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334357527,100.0,136.16,136.15,8.99380353]
["bitfinex","SOLUSD",1763334358445,100.4,136.16,136.15,8.99380353]
["bitfinex","SOLUSD",1763334358646,100.0,136.16,136.15,8.99380353]
["bitfinex","SOLUSD",1763334359032,100.0,136.16,136.15,18.78263122]
["bitfinex","SOLUSD",1763334359257,100.0,136.16,136.15,8.99380353]
["bitfinex","SOLUSD",1763334360252,100.0,136.16,136.15,42.13383122]
["bitfinex","SOLUSD",1763334360458,100.0,136.17,136.16,9.78882769]
["bitfinex","SOLUSD",1763334360642,100.0,136.17,136.16,19.38263122]
["bitfinex","SOLUSD",1763334360840,100.0,136.17,136.15,0.1]
["bitfinex","SOLUSD",1763334361452,100.0,136.17,136.16,8.89380353]
["bitfinex","SOLUSD",1763334361961,100.4,136.17,136.16,8.89380353]
["bitfinex","SOLUSD",1763334362262,100.0,136.17,136.16,8.89380353]
["bitfinex","SOLUSD",1763334362447,100.0,136.17,136.16,19.38263122]
["bitfinex","SOLUSD",1763334362652,100.0,136.18,136.17,9.78882769]
["bitfinex","SOLUSD",1763334362840,100.0,136.21,136.2,32.44002769]
["bitfinex","SOLUSD",1763334363033,100.0,136.21,136.2,41.33383122]
["bitfinex","SOLUSD",1763334363338,100.0,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763334363660,100.0,136.22,136.21,41.33383122]
["bitfinex","SOLUSD",1763334364235,8.89380353,136.36,136.21,41.33383122]
["bitfinex","SOLUSD",1763334364236,100.0,136.25,136.24,32.44002769]
["bitfinex","SOLUSD",1763334364468,100.0,136.25,136.24,18.68263122]
["bitfinex","SOLUSD",1763334364766,100.0,136.22,136.21,9.78882769]
["bitfinex","SOLUSD",1763334364942,100.0,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763334365265,100.0,136.23,136.22,10.37281456]
["bitfinex","SOLUSD",1763334365665,100.0,136.23,136.22,20.16164225]
["bitfinex","SOLUSD",1763334365867,100.0,136.23,136.22,33.14002769]
["bitfinex","SOLUSD",1763334366055,100.0,136.23,136.22,20.16164225]
["bitfinex","SOLUSD",1763334366565,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334366765,100.0,136.16,136.15,11.17281456]
["bitfinex","SOLUSD",1763334367070,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334367568,100.0,136.16,136.15,11.17281456]
["bitfinex","SOLUSD",1763334367768,100.0,136.16,136.15,20.26164225]
["bitfinex","SOLUSD",1763334368643,100.0,136.16,136.15,43.61284225]
["bitfinex","SOLUSD",1763334368962,100.0,136.17,136.16,32.44002769]
["bitfinex","SOLUSD",1763334369284,100.0,136.17,136.16,30.53445681]
["bitfinex","SOLUSD",1763334369582,2.0,136.37,136.2,22.6512]
["bitfinex","SOLUSD",1763334369745,100.0,136.22,136.21,38.50946307]
["bitfinex","SOLUSD",1763334369945,100.0,136.29,136.28,32.44002769]
["bitfinex","SOLUSD",1763334370160,100.0,136.29,136.28,20.16164225]
["bitfinex","SOLUSD",1763334370486,100.0,136.29,136.28,20.86164225]
["bitfinex","SOLUSD",1763334370989,100.0,136.3,136.29,32.44002769]
["bitfinex","SOLUSD",1763334371168,100.0,136.3,136.29,20.16164225]
["bitfinex","SOLUSD",1763334371368,100.0,136.3,136.29,10.37281456]
["bitfinex","SOLUSD",1763334371584,100.0,136.3,136.29,20.86164225]
["bitfinex","SOLUSD",1763334371875,100.0,136.3,136.29,20.16164225]
["bitfinex","SOLUSD",1763334372377,100.0,136.23,136.22,9.78882769]
["bitfinex","SOLUSD",1763334372962,2.0,136.34,136.16,6.06778945]
["bitfinex","SOLUSD",1763334372963,100.0,136.17,136.16,6.06778945]
["bitfinex","SOLUSD",1763334373174,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334373371,100.0,136.16,136.15,11.17281456]
["bitfinex","SOLUSD",1763334373675,100.0,136.16,136.15,20.96164225]
["bitfinex","SOLUSD",1763334373844,100.0,136.16,136.15,11.17281456]
["bitfinex","SOLUSD",1763334374048,100.0,136.19,136.18,32.44002769]
["bitfinex","SOLUSD",1763334374251,100.0,136.19,136.15,11.17281456]
["bitfinex","SOLUSD",1763334374252,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334374451,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334374690,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334374983,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334375867,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334376066,102.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334376568,112.37281456,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334376786,122.16164225,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334377204,1087.12107152,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334377578,1096.25449868,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334377887,130.95776691,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334378385,1098.47598307,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334378589,140.09119407,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334378785,1098.47598307,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334379568,111.78882769,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334379890,122.16164225,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334380094,112.37281456,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334380296,122.16164225,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334380469,102.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334380670,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334380896,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334381691,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334381892,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334382275,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334382593,100.0,136.16,136.15,10.47281456]
["bitfinex","SOLUSD",1763334383802,100.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334383978,102.0,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334384607,122.16164225,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334384906,127.63983908,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334385072,117.26702452,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334385412,127.63983908,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334385575,136.43596374,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334385780,1099.22982905,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763334385985,102.0,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763334386974,100.0,136.04,136.03,10.47281456]
["bitfinex","SOLUSD",1763334387416,100.0,136.04,136.03,20.26164225]
["bitfinex","SOLUSD",1763334387580,2.0,136.14,136.03,43.58284225]
["bitfinex","SOLUSD",1763334387900,100.0,136.05,136.04,10.45882769]
["bitfinex","SOLUSD",1763334388412,2.0,136.2,136.04,10.45882769]
["bitfinex","SOLUSD",1763334388717,11.79456848,136.4,136.08,9.78882769]
["bitfinex","SOLUSD",1763334388718,100.0,136.09,136.08,9.78882769]
["bitfinex","SOLUSD",1763334388879,100.0,136.09,136.08,10.37281456]
["bitfinex","SOLUSD",1763334389200,100.0,136.16,136.15,32.44002769]
["bitfinex","SOLUSD",1763334389377,100.0,136.16,136.15,42.81284225]
["bitfinex","SOLUSD",1763334389582,2.0,136.3,136.16,9.78882769]
["bitfinex","SOLUSD",1763334389881,100.0,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763334390289,100.0,136.2,136.19,33.12002769]
["bitfinex","SOLUSD",1763334390498,2.0,136.31,136.19,33.12002769]
["bitfinex","SOLUSD",1763334390710,22.6512,136.32,136.19,32.44002769]
["bitfinex","SOLUSD",1763334390711,100.0,136.2,136.19,32.44002769]
["bitfinex","SOLUSD",1763334390905,100.0,136.2,136.19,42.81284225]
["bitfinex","SOLUSD",1763334391103,100.0,136.21,136.2,9.78882769]
["bitfinex","SOLUSD",1763334391297,100.0,136.21,136.2,20.84164225]
["bitfinex","SOLUSD",1763334391622,100.0,136.24,136.23,32.44002769]
["bitfinex","SOLUSD",1763334391924,100.0,136.24,136.23,42.81284225]
["bitfinex","SOLUSD",1763334392134,100.0,136.25,136.24,9.78882769]
["bitfinex","SOLUSD",1763334392291,100.0,136.25,136.24,20.84164225]
["bitfinex","SOLUSD",1763334392493,100.0,136.29,136.28,9.78882769]
["bitfinex","SOLUSD",1763334392818,100.0,136.29,136.28,20.16164225]
["bitfinex","SOLUSD",1763334393019,0.2,136.38,136.28,20.84164225]
["bitfinex","SOLUSD",1763334393232,100.0,136.32,136.31,32.44002769]
["bitfinex","SOLUSD",1763334393532,0.2,136.44,136.31,9.78882769]
["bitfinex","SOLUSD",1763334393714,100.0,136.33,136.32,41.74608066]
["bitfinex","SOLUSD",1763334393904,0.2,136.44,136.32,47.13014058]
["bitfinex","SOLUSD",1763334394098,0.2,136.44,136.36,9.78882769]
["bitfinex","SOLUSD",1763334394295,100.0,136.37,136.36,9.78882769]
["bitfinex","SOLUSD",1763334394499,100.0,136.37,136.36,20.16164225]
["bitfinex","SOLUSD",1763334395023,100.0,136.37,136.36,20.84164225]
["bitfinex","SOLUSD",1763334395424,2.4,136.5,136.36,20.84164225]
["bitfinex","SOLUSD",1763334395598,100.0,136.38,136.37,33.12002769]
["bitfinex","SOLUSD",1763334396111,100.0,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763334396314,100.0,136.3,136.29,10.37281456]
["bitfinex","SOLUSD",1763334396518,100.0,136.3,136.29,11.05281456]
["bitfinex","SOLUSD",1763334396694,100.0,136.33,136.32,32.44002769]
["bitfinex","SOLUSD",1763334396894,100.0,136.33,136.32,42.81284225]
["bitfinex","SOLUSD",1763334397119,100.0,136.37,136.36,32.44002769]
["bitfinex","SOLUSD",1763334397437,0.4,136.5,136.36,42.81284225]
["bitfinex","SOLUSD",1763334397723,100.0,136.37,136.36,32.44002769]
["bitfinex","SOLUSD",1763334398133,2.0,136.58,136.41,32.44002769]
["bitfinex","SOLUSD",1763334398308,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334398724,100.0,136.46,136.45,43.49284225]
["bitfinex","SOLUSD",1763334398939,100.0,136.5,136.49,32.44002769]
["bitfinex","SOLUSD",1763334399099,100.0,136.5,136.49,42.81284225]
["bitfinex","SOLUSD",1763334399304,100.0,136.5,136.49,43.49284225]
["bitfinex","SOLUSD",1763334399807,100.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763334400120,100.0,136.51,136.5,20.84164225]
["bitfinex","SOLUSD",1763334401298,100.0,136.51,136.5,10.37281456]
["bitfinex","SOLUSD",1763334401997,100.0,136.51,136.48,9.78882769]
["bitfinex","SOLUSD",1763334401998,100.0,136.51,136.42,0.68]
["bitfinex","SOLUSD",1763334402202,100.0,136.43,136.42,10.46882769]
["bitfinex","SOLUSD",1763334402404,100.0,136.43,136.42,20.84164225]
["bitfinex","SOLUSD",1763334402634,100.0,136.43,136.42,20.16164225]
["bitfinex","SOLUSD",1763334402803,100.0,136.43,136.42,10.37281456]
["bitfinex","SOLUSD",1763334403005,100.0,136.43,136.42,43.49284225]
["bitfinex","SOLUSD",1763334403226,100.0,136.33,136.3,6.06405992]
["bitfinex","SOLUSD",1763334403433,100.0,136.33,136.32,10.37281456]
["bitfinex","SOLUSD",1763334403804,100.0,136.33,136.32,11.05281456]
["bitfinex","SOLUSD",1763334404529,100.0,136.36,136.35,32.44002769]
["bitfinex","SOLUSD",1763334404729,100.0,136.36,136.35,42.81284225]
["bitfinex","SOLUSD",1763334404912,2.0,136.52,136.4,9.78882769]
["bitfinex","SOLUSD",1763334404913,0.4,136.52,136.4,9.78882769]
["bitfinex","SOLUSD",1763334405122,100.0,136.41,136.4,9.78882769]
["bitfinex","SOLUSD",1763334405930,100.0,136.41,136.4,10.46882769]
["bitfinex","SOLUSD",1763334406323,100.0,136.41,136.4,10.37281456]
["bitfinex","SOLUSD",1763334406523,100.0,136.33,136.32,0.68]
["bitfinex","SOLUSD",1763334406728,100.0,136.33,136.32,11.05281456]
["bitfinex","SOLUSD",1763334407248,100.0,136.37,136.36,9.78882769]
["bitfinex","SOLUSD",1763334407447,100.0,136.37,136.36,20.16164225]
["bitfinex","SOLUSD",1763334407646,100.0,136.37,136.36,20.84164225]
["bitfinex","SOLUSD",1763334407947,22.6512,136.52,136.43,9.78882769]
["bitfinex","SOLUSD",1763334407948,100.0,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763334408144,100.0,136.44,136.43,20.16164225]
["bitfinex","SOLUSD",1763334408343,100.0,136.44,136.43,20.84164225]
["bitfinex","SOLUSD",1763334409431,100.0,136.45,136.44,9.78882769]
["bitfinex","SOLUSD",1763334409630,100.0,136.45,136.44,20.84164225]
["bitfinex","SOLUSD",1763334409952,100.0,136.52,136.51,32.44002769]
["bitfinex","SOLUSD",1763334410166,100.0,136.52,136.51,42.81284225]
["bitfinex","SOLUSD",1763334410623,100.4,136.52,136.41,0.68]
["bitfinex","SOLUSD",1763334410828,100.0,136.52,136.51,10.37281456]
["bitfinex","SOLUSD",1763334411356,100.0,136.48,136.47,10.37281456]
["bitfinex","SOLUSD",1763334414733,100.0,136.48,136.47,20.16164225]
["bitfinex","SOLUSD",1763334414944,100.0,136.48,136.47,20.84164225]
["bitfinex","SOLUSD",1763334415133,100.0,136.48,136.47,20.16164225]
["bitfinex","SOLUSD",1763334415474,23.76275825,136.75,136.45,32.44002769]
["bitfinex","SOLUSD",1763334415475,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334415633,2.0,136.56,136.45,33.12002769]
["bitfinex","SOLUSD",1763334415831,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334416257,100.0,136.43,136.42,33.12002769]
["bitfinex","SOLUSD",1763334416429,100.0,136.43,136.42,43.49284225]
["bitfinex","SOLUSD",1763334416830,2.0,136.54,136.43,9.78882769]
["bitfinex","SOLUSD",1763334417070,100.0,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763334417230,2.0,136.55,136.43,9.78882769]
["bitfinex","SOLUSD",1763334417430,100.0,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763334417629,22.6512,136.57,136.43,9.78882769]
["bitfinex","SOLUSD",1763334417872,100.0,136.44,136.43,9.78882769]
["bitfinex","SOLUSD",1763334418156,100.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763334418336,100.0,136.48,136.47,20.16164225]
["bitfinex","SOLUSD",1763334418532,100.0,136.48,136.47,20.84164225]
["bitfinex","SOLUSD",1763334418933,100.0,136.48,136.47,10.37281456]
["bitfinex","SOLUSD",1763334419344,2.0,136.56,136.47,20.16164225]
["bitfinex","SOLUSD",1763334419541,100.0,136.48,136.47,9.78882769]
["bitfinex","SOLUSD",1763334419746,100.0,136.45,136.44,0.68]
["bitfinex","SOLUSD",1763334419950,100.0,136.45,136.44,33.12002769]
["bitfinex","SOLUSD",1763334420344,100.0,136.46,136.45,9.78882769]
["bitfinex","SOLUSD",1763334420549,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334420751,100.0,136.34,136.3,36.37182715]
["bitfinex","SOLUSD",1763334420956,2.0,136.43,136.33,10.47281456]
["bitfinex","SOLUSD",1763334421166,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334421475,100.0,136.34,136.33,10.47281456]
["bitfinex","SOLUSD",1763334421884,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334422068,100.0,136.34,136.33,10.47281456]
["bitfinex","SOLUSD",1763334422370,100.0,136.34,136.33,33.83401456]
["bitfinex","SOLUSD",1763334422544,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763334422750,100.0,136.35,136.34,20.87164225]
["bitfinex","SOLUSD",1763334422954,100.0,136.38,136.37,32.44002769]
["bitfinex","SOLUSD",1763334423158,100.0,136.38,136.37,42.81284225]
["bitfinex","SOLUSD",1763334423449,100.0,136.38,136.37,32.44002769]
["bitfinex","SOLUSD",1763334423774,100.0,136.38,136.37,43.52284225]
["bitfinex","SOLUSD",1763334424154,100.0,136.38,136.37,33.02401456]
["bitfinex","SOLUSD",1763334424867,100.0,136.38,136.37,10.37281456]
["bitfinex","SOLUSD",1763334425663,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334425860,100.0,136.34,136.33,10.47281456]
["bitfinex","SOLUSD",1763334426792,100.0,136.34,136.33,9.41702511]
["bitfinex","SOLUSD",1763334427378,100.0,136.34,136.33,10.12702511]
["bitfinex","SOLUSD",1763334427763,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763334427971,100.0,136.35,136.34,19.8158528]
["bitfinex","SOLUSD",1763334428197,100.0,136.41,136.4,22.6512]
["bitfinex","SOLUSD",1763334428387,100.0,136.41,136.4,41.7570528]
["bitfinex","SOLUSD",1763334428707,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334428883,100.0,136.38,136.37,32.44002769]
["bitfinex","SOLUSD",1763334429197,100.0,136.38,136.37,41.7570528]
["bitfinex","SOLUSD",1763334429501,100.0,136.34,136.33,9.88882769]
["bitfinex","SOLUSD",1763334429690,100.0,136.34,136.33,9.41702511]
["bitfinex","SOLUSD",1763334429893,2.0,136.44,136.33,42.5670528]
["bitfinex","SOLUSD",1763334430073,100.0,136.34,136.33,33.25002769]
["bitfinex","SOLUSD",1763334430272,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334431213,100.0,136.34,136.33,9.41702511]
["bitfinex","SOLUSD",1763334431375,100.0,136.34,136.33,0.1]
["bitfinex","SOLUSD",1763334431578,100.0,136.34,136.33,9.41702511]
["bitfinex","SOLUSD",1763334432283,100.0,136.35,136.34,9.78882769]
["bitfinex","SOLUSD",1763334432475,100.0,136.38,136.37,22.6512]
["bitfinex","SOLUSD",1763334432675,100.0,136.38,136.37,57.13813783]
["bitfinex","SOLUSD",1763334432905,100.0,136.42,136.41,22.6512]
["bitfinex","SOLUSD",1763334433104,100.0,136.42,136.41,41.7570528]
["bitfinex","SOLUSD",1763334433305,100.0,136.46,136.45,32.44002769]
["bitfinex","SOLUSD",1763334433474,100.0,136.46,136.45,41.7570528]
["bitfinex","SOLUSD",1763334433676,100.0,136.47,136.46,9.78882769]
["bitfinex","SOLUSD",1763334433882,100.0,136.47,136.46,19.8158528]
["bitfinex","SOLUSD",1763334434104,100.0,136.5,136.49,22.6512]
["bitfinex","SOLUSD",1763334434317,100.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763334434615,69.60147596,136.75,136.53,32.44002769]
["bitfinex","SOLUSD",1763334434616,100.0,136.54,136.53,32.44002769]
["bitfinex","SOLUSD",1763334434787,100.0,136.54,136.53,41.7570528]
["bitfinex","SOLUSD",1763334434990,0.2,136.63,136.54,9.78882769]
["bitfinex","SOLUSD",1763334435196,100.0,136.58,136.57,32.44002769]
["bitfinex","SOLUSD",1763334435521,100.0,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763334435731,100.0,136.59,136.58,10.49882769]
["bitfinex","SOLUSD",1763334436307,100.0,136.59,136.58,9.31702511]
["bitfinex","SOLUSD",1763334436731,100.0,136.59,136.58,19.7858528]
["bitfinex","SOLUSD",1763334437331,0.2,136.63,136.61,22.6512]
["bitfinex","SOLUSD",1763334437332,100.0,136.62,136.61,22.6512]
["bitfinex","SOLUSD",1763334437513,100.0,136.62,136.61,31.96822511]
["bitfinex","SOLUSD",1763334438018,100.0,136.62,136.61,32.64822511]
["bitfinex","SOLUSD",1763334438221,100.0,136.62,136.61,42.4370528]
["bitfinex","SOLUSD",1763334438629,100.0,136.62,136.61,33.12002769]
["bitfinex","SOLUSD",1763334438949,100.0,136.62,136.61,22.6512]
["bitfinex","SOLUSD",1763334439234,2.0,136.7,136.61,22.6512]
["bitfinex","SOLUSD",1763334439235,0.2,136.73,136.62,9.78882769]
["bitfinex","SOLUSD",1763334439410,100.0,136.66,136.65,32.44002769]
["bitfinex","SOLUSD",1763334439913,100.0,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763334440112,100.0,136.7,136.69,31.96822511]
["bitfinex","SOLUSD",1763334440316,100.0,136.64,136.63,10.46882769]
["bitfinex","SOLUSD",1763334440531,100.0,136.6,136.59,0.68]
["bitfinex","SOLUSD",1763334440748,2.0,136.72,136.59,0.68]
["bitfinex","SOLUSD",1763334441041,100.0,136.62,136.61,32.44002769]
["bitfinex","SOLUSD",1763334441220,100.0,136.62,136.61,33.12002769]
["bitfinex","SOLUSD",1763334441551,100.0,136.63,136.62,22.6512]
["bitfinex","SOLUSD",1763334441753,100.0,136.63,136.62,42.4370528]
["bitfinex","SOLUSD",1763334442045,100.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763334442222,100.0,136.67,136.66,19.1058528]
["bitfinex","SOLUSD",1763334442414,100.0,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763334442610,100.0,136.7,136.69,9.31702511]
["bitfinex","SOLUSD",1763334442928,100.0,136.7,136.55,6.10721619]
["bitfinex","SOLUSD",1763334442929,100.0,136.56,136.55,6.10721619]
["bitfinex","SOLUSD",1763334443114,100.0,136.56,136.55,9.31702511]
["bitfinex","SOLUSD",1763334443613,100.0,136.56,136.55,9.99702511]
["bitfinex","SOLUSD",1763334443814,100.0,136.56,136.55,19.7858528]
["bitfinex","SOLUSD",1763334444343,100.0,136.56,136.55,9.99702511]
["bitfinex","SOLUSD",1763334444523,100.0,136.56,136.55,42.4370528]
["bitfinex","SOLUSD",1763334444922,100.0,136.56,136.55,31.96822511]
["bitfinex","SOLUSD",1763334445134,100.0,136.56,136.55,19.1058528]
["bitfinex","SOLUSD",1763334445440,100.0,136.56,136.55,42.4370528]
["bitfinex","SOLUSD",1763334445648,22.6512,136.67,136.49,6.10721619]
["bitfinex","SOLUSD",1763334445649,100.0,136.5,136.49,6.10721619]
["bitfinex","SOLUSD",1763334445855,100.0,136.5,136.49,9.31702511]
["bitfinex","SOLUSD",1763334446352,100.0,136.5,136.49,9.99702511]
["bitfinex","SOLUSD",1763334446541,100.0,136.51,136.5,9.78882769]
["bitfinex","SOLUSD",1763334446873,2.0,136.71,136.53,9.78882769]
["bitfinex","SOLUSD",1763334447052,100.0,136.71,136.7,9.31702511]
["bitfinex","SOLUSD",1763334447852,100.0,136.71,136.61,0.68]
["bitfinex","SOLUSD",1763334447853,100.0,136.62,136.61,9.78882769]
["bitfinex","SOLUSD",1763334448022,0.2,136.73,136.61,9.78882769]
["bitfinex","SOLUSD",1763334448225,100.0,136.58,136.56,15.84490505]
["bitfinex","SOLUSD",1763334448450,2.0,136.72,136.56,9.78882769]
["bitfinex","SOLUSD",1763334448629,0.2,136.73,136.56,15.84490505]
["bitfinex","SOLUSD",1763334448630,100.0,136.57,136.56,15.84490505]
["bitfinex","SOLUSD",1763334448952,100.0,136.57,136.56,19.1058528]
["bitfinex","SOLUSD",1763334449319,100.0,136.57,136.5,12.20753127]
["bitfinex","SOLUSD",1763334449320,100.0,136.51,136.5,6.05607736]
["bitfinex","SOLUSD",1763334449546,100.0,136.52,136.51,9.78882769]
["bitfinex","SOLUSD",1763334449753,100.0,136.52,136.51,19.1058528]
["bitfinex","SOLUSD",1763334449954,50.0,136.52,136.51,19.7858528]
["bitfinex","SOLUSD",1763334450156,100.0,136.55,136.54,32.44002769]
["bitfinex","SOLUSD",1763334450421,100.0,136.59,136.58,22.6512]
["bitfinex","SOLUSD",1763334450667,100.0,136.59,136.58,41.7570528]
["bitfinex","SOLUSD",1763334450845,100.0,136.59,136.58,42.4670528]
["bitfinex","SOLUSD",1763334451046,2.2,136.73,136.58,51.78407791]
["bitfinex","SOLUSD",1763334451245,100.0,136.6,136.59,10.49882769]
["bitfinex","SOLUSD",1763334451653,100.0,136.6,136.58,22.6512]
["bitfinex","SOLUSD",1763334452158,100.0,136.53,136.5,6.05607736]
["bitfinex","SOLUSD",1763334452367,100.0,136.53,136.52,9.31702511]
["bitfinex","SOLUSD",1763334452578,100.0,136.48,136.46,6.05607736]
["bitfinex","SOLUSD",1763334452733,2.0,136.61,136.47,0.71]
["bitfinex","SOLUSD",1763334452936,100.0,136.48,136.47,0.71]
["bitfinex","SOLUSD",1763334453170,2.0,136.6,136.47,33.15002769]
["bitfinex","SOLUSD",1763334453332,100.0,136.48,136.47,23.3612]
["bitfinex","SOLUSD",1763334453535,2.0,136.66,136.49,22.6512]
["bitfinex","SOLUSD",1763334453736,100.0,136.66,136.65,9.31702511]
["bitfinex","SOLUSD",1763334454052,100.0,136.63,136.59,9.78882769]
["bitfinex","SOLUSD",1763334454236,100.0,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763334454653,100.0,136.57,136.56,6.05403128]
["bitfinex","SOLUSD",1763334454860,100.0,136.57,136.56,9.78882769]
["bitfinex","SOLUSD",1763334455360,100.0,136.57,136.56,19.8158528]
["bitfinex","SOLUSD",1763334455658,100.0,136.57,136.56,10.02702511]
["bitfinex","SOLUSD",1763334455862,100.0,136.57,136.56,19.8158528]
["bitfinex","SOLUSD",1763334456043,0.2,136.73,136.6,9.78882769]
["bitfinex","SOLUSD",1763334456044,100.0,136.61,136.6,9.78882769]
["bitfinex","SOLUSD",1763334456245,0.2,136.73,136.63,22.6512]
["bitfinex","SOLUSD",1763334456246,100.0,136.64,136.63,22.6512]
["bitfinex","SOLUSD",1763334456452,100.0,136.64,136.63,31.96822511]
["bitfinex","SOLUSD",1763334457060,100.0,136.64,136.63,41.7570528]
["bitfinex","SOLUSD",1763334457258,100.0,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763334457560,100.0,136.65,136.64,9.31702511]
["bitfinex","SOLUSD",1763334458062,100.0,136.58,136.55,6.05403128]
["bitfinex","SOLUSD",1763334458282,100.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763334458457,13.41749736,136.71,136.54,36.48119258]
["bitfinex","SOLUSD",1763334458458,100.0,136.55,136.54,36.48119258]
["bitfinex","SOLUSD",1763334458657,100.0,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763334458870,2.0,136.72,136.55,16.54126567]
["bitfinex","SOLUSD",1763334458871,100.0,136.56,136.55,16.54126567]
["bitfinex","SOLUSD",1763334459195,100.0,136.56,136.55,9.78882769]
["bitfinex","SOLUSD",1763334459353,100.0,136.57,136.56,9.78882769]
["bitfinex","SOLUSD",1763334459548,100.0,136.57,136.56,19.8158528]
["bitfinex","SOLUSD",1763334459747,100.0,136.6,136.59,32.44002769]
["bitfinex","SOLUSD",1763334459981,100.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763334460182,100.0,136.69,136.68,32.44002769]
["bitfinex","SOLUSD",1763334460395,100.0,136.69,136.68,41.7570528]
["bitfinex","SOLUSD",1763334460594,100.0,136.78,136.77,9.31702511]
["bitfinex","SOLUSD",1763334460751,100.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763334461176,100.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763334461676,100.0,136.73,136.72,10.49882769]
["bitfinex","SOLUSD",1763334461976,100.0,136.73,136.72,19.8158528]
["bitfinex","SOLUSD",1763334462174,100.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763334462381,100.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763334462553,100.0,136.77,136.76,19.8158528]
["bitfinex","SOLUSD",1763334462749,100.0,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763334462972,100.0,136.8,136.79,51.07407791]
["bitfinex","SOLUSD",1763334463175,100.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763334463459,100.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763334463787,100.0,136.71,136.7,19.1058528]
["bitfinex","SOLUSD",1763334463965,24.6512,136.9,136.7,19.1058528]
["bitfinex","SOLUSD",1763334464279,100.0,136.8,136.79,22.6512]
["bitfinex","SOLUSD",1763334464453,100.0,136.81,136.8,9.78882769]
["bitfinex","SOLUSD",1763334464651,100.0,136.81,136.79,22.6512]
["bitfinex","SOLUSD",1763334464853,100.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763334465076,100.0,136.7,136.69,26.70870452]
["bitfinex","SOLUSD",1763334465278,100.0,136.7,136.69,19.1058528]
["bitfinex","SOLUSD",1763334465669,22.6512,136.89,136.7,9.78882769]
["bitfinex","SOLUSD",1763334465670,100.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763334465874,100.0,136.71,136.7,19.8158528]
["bitfinex","SOLUSD",1763334466072,24.6512,136.89,136.7,19.8158528]
["bitfinex","SOLUSD",1763334466284,100.0,136.87,136.86,9.31702511]
["bitfinex","SOLUSD",1763334466586,100.0,136.68,136.67,43.34875683]
["bitfinex","SOLUSD",1763334466788,100.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763334467269,24.6512,136.87,136.71,32.44002769]
["bitfinex","SOLUSD",1763334467270,100.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763334467888,100.0,136.64,136.62,6.04243798]
["bitfinex","SOLUSD",1763334468097,50.0,136.58,136.57,41.03829799]
["bitfinex","SOLUSD",1763334468259,100.0,136.59,136.57,52.19397936]
["bitfinex","SOLUSD",1763334468464,100.0,136.59,136.58,19.34405022]
["bitfinex","SOLUSD",1763334468900,0.62987404,136.98,136.59,2.46105779]
["bitfinex","SOLUSD",1763334469102,100.0,136.83,136.82,9.31702511]
["bitfinex","SOLUSD",1763334469582,100.0,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763334469758,100.0,136.75,136.74,19.8158528]
["bitfinex","SOLUSD",1763334469960,50.0,136.75,136.74,19.8158528]
["bitfinex","SOLUSD",1763334470178,100.0,136.78,136.77,32.44002769]
["bitfinex","SOLUSD",1763334470585,100.0,136.78,136.77,32.67822511]
["bitfinex","SOLUSD",1763334470773,100.0,136.78,136.77,42.4670528]
["bitfinex","SOLUSD",1763334471100,100.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763334471268,100.0,136.79,136.78,19.8158528]
["bitfinex","SOLUSD",1763334471474,2.0,136.94,136.78,19.8158528]
["bitfinex","SOLUSD",1763334471778,100.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763334471976,2.0,136.92,136.77,32.44002769]
["bitfinex","SOLUSD",1763334472166,9.33342716,136.98,136.77,32.44002769]
["bitfinex","SOLUSD",1763334472167,100.0,136.79,136.78,10.49882769]
["bitfinex","SOLUSD",1763334472366,100.0,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763334472561,2.0,136.97,136.82,9.78882769]
["bitfinex","SOLUSD",1763334472791,100.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763334473002,100.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763334473165,100.0,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763334473368,100.0,136.78,136.77,28.42287791]
["bitfinex","SOLUSD",1763334473567,22.6512,136.93,136.77,10.49882769]
["bitfinex","SOLUSD",1763334473794,100.0,136.81,136.8,32.44002769]
["bitfinex","SOLUSD",1763334474002,0.2,136.98,136.74,0.71]
["bitfinex","SOLUSD",1763334474003,100.0,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763334474183,2.0,136.87,136.74,0.71]
["bitfinex","SOLUSD",1763334474507,100.0,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763334474814,22.6512,136.87,136.68,33.55992914]
["bitfinex","SOLUSD",1763334474815,100.0,136.69,136.68,33.55992914]
["bitfinex","SOLUSD",1763334475090,32.44002769,136.87,136.68,48.91939223]
["bitfinex","SOLUSD",1763334475308,100.0,136.69,136.68,39.60236712]
["bitfinex","SOLUSD",1763334475481,2.0,136.9,136.69,26.69236489]
["bitfinex","SOLUSD",1763334475791,100.0,136.7,136.69,16.51713701]
["bitfinex","SOLUSD",1763334475995,100.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763334476377,100.0,136.7,136.69,10.49882769]
["bitfinex","SOLUSD",1763334476577,100.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763334476780,100.0,136.74,136.73,41.7570528]
["bitfinex","SOLUSD",1763334477013,100.0,136.74,136.73,42.4670528]
["bitfinex","SOLUSD",1763334477371,2.0,136.88,136.73,42.4670528]
["bitfinex","SOLUSD",1763334477713,2.0,136.88,136.87,9.31702511]
["bitfinex","SOLUSD",1763334477714,100.0,136.88,136.87,9.31702511]
["bitfinex","SOLUSD",1763334478578,24.6512,136.95,136.83,32.44002769]
["bitfinex","SOLUSD",1763334478579,100.0,136.84,136.83,32.44002769]
["bitfinex","SOLUSD",1763334479106,100.0,136.84,136.83,33.15002769]
["bitfinex","SOLUSD",1763334479273,100.0,136.81,136.8,0.71]
["bitfinex","SOLUSD",1763334479467,100.0,136.78,136.77,6.02890376]
["bitfinex","SOLUSD",1763334479673,100.0,136.78,136.77,19.1058528]
["bitfinex","SOLUSD",1763334479875,100.0,136.81,136.8,32.44002769]
["bitfinex","SOLUSD",1763334480074,100.0,136.81,136.8,51.07407791]
["bitfinex","SOLUSD",1763334480373,0.2,136.98,136.84,32.44002769]
["bitfinex","SOLUSD",1763334480374,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763334480572,100.0,136.85,136.84,41.7570528]
["bitfinex","SOLUSD",1763334480790,100.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763334481014,100.0,136.8,136.79,28.42287791]
["bitfinex","SOLUSD",1763334481234,100.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763334481420,100.0,136.83,136.82,41.7570528]
["bitfinex","SOLUSD",1763334481630,0.2,136.98,136.83,22.6512]
["bitfinex","SOLUSD",1763334481631,100.0,136.84,136.83,22.6512]
["bitfinex","SOLUSD",1763334481826,2.0,136.92,136.77,6.02890376]
["bitfinex","SOLUSD",1763334481827,100.0,136.78,136.77,6.02890376]
["bitfinex","SOLUSD",1763334482024,50.0,136.78,136.77,9.31702511]
["bitfinex","SOLUSD",1763334482328,100.0,136.78,136.77,9.31702511]
["bitfinex","SOLUSD",1763334482521,100.0,136.81,136.8,22.6512]
["bitfinex","SOLUSD",1763334482695,100.0,136.81,136.8,41.7570528]
["bitfinex","SOLUSD",1763334482897,100.0,136.81,136.8,42.4370528]
["bitfinex","SOLUSD",1763334483119,100.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763334483329,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763334483527,100.0,136.85,136.84,41.7570528]
["bitfinex","SOLUSD",1763334483696,100.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763334483891,100.0,136.86,136.85,19.1058528]
["bitfinex","SOLUSD",1763334484092,100.0,136.79,136.78,6.04340791]
["bitfinex","SOLUSD",1763334484293,100.0,136.77,136.75,6.04340791]
["bitfinex","SOLUSD",1763334484538,100.0,136.77,136.76,9.31702511]
["bitfinex","SOLUSD",1763334484712,100.0,136.7,136.69,6.04340791]
["bitfinex","SOLUSD",1763334484900,100.0,136.72,136.71,22.6512]
["bitfinex","SOLUSD",1763334485099,100.0,136.72,136.71,6.05212833]
["bitfinex","SOLUSD",1763334485321,2.0,136.85,136.71,6.73212833]
["bitfinex","SOLUSD",1763334485550,100.0,136.72,136.71,6.05212833]
["bitfinex","SOLUSD",1763334485824,100.0,136.75,136.74,22.6512]
["bitfinex","SOLUSD",1763334486025,100.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763334486355,100.0,136.75,136.74,19.7858528]
["bitfinex","SOLUSD",1763334486558,100.0,136.78,136.77,32.44002769]
["bitfinex","SOLUSD",1763334486834,50.0,136.78,136.77,44.15017381]
["bitfinex","SOLUSD",1763334486993,100.0,136.86,136.78,1.43593087]
["bitfinex","SOLUSD",1763334487194,100.0,136.8,136.79,15.82096207]
["bitfinex","SOLUSD",1763334487395,100.0,136.81,136.8,9.78882769]
["bitfinex","SOLUSD",1763334487829,100.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763334487996,100.0,136.79,136.78,38.47216207]
["bitfinex","SOLUSD",1763334488201,100.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763334488496,100.0,136.79,136.78,42.89424294]
["bitfinex","SOLUSD",1763334488702,100.0,136.79,136.78,31.94002769]
["bitfinex","SOLUSD",1763334488934,100.0,136.79,136.78,42.21424294]
["bitfinex","SOLUSD",1763334489110,100.0,136.79,136.78,42.89424294]
["bitfinex","SOLUSD",1763334489730,0.2,136.93,136.78,48.92637732]
["bitfinex","SOLUSD",1763334489731,22.8512,136.93,136.78,48.92637732]
["bitfinex","SOLUSD",1763334489912,100.0,136.79,136.78,37.97461711]
["bitfinex","SOLUSD",1763334490102,100.0,136.83,136.82,1.43593087]
["bitfinex","SOLUSD",1763334490441,5.96130574,137.23,136.87,1.43593087]
["bitfinex","SOLUSD",1763334490442,0.2,137.06,136.87,1.43593087]
["bitfinex","SOLUSD",1763334490743,100.0,136.91,136.9,32.44002769]
["bitfinex","SOLUSD",1763334491155,0.2,137.01,136.91,9.78882769]
["bitfinex","SOLUSD",1763334491444,100.0,136.95,136.94,32.44002769]
["bitfinex","SOLUSD",1763334491611,100.0,136.95,136.94,42.71424294]
["bitfinex","SOLUSD",1763334491961,100.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763334492138,100.0,136.96,136.95,26.75975097]
["bitfinex","SOLUSD",1763334492450,0.2,137.01,136.99,11.22475856]
["bitfinex","SOLUSD",1763334492660,100.0,137.04,137.03,32.44002769]
["bitfinex","SOLUSD",1763334492943,0.4,137.14,137.03,42.71424294]
["bitfinex","SOLUSD",1763334493151,100.0,137.05,137.04,10.46882769]
["bitfinex","SOLUSD",1763334493323,1.93593088,137.15,137.04,9.78882769]
["bitfinex","SOLUSD",1763334493514,100.0,137.05,137.04,32.44002769]
["bitfinex","SOLUSD",1763334493714,100.0,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763334493941,100.0,137.03,137.02,22.6512]
["bitfinex","SOLUSD",1763334494138,100.0,137.03,137.02,32.44002769]
["bitfinex","SOLUSD",1763334494741,24.58713088,137.15,137.06,32.44002769]
["bitfinex","SOLUSD",1763334494742,100.0,137.07,137.06,32.44002769]
["bitfinex","SOLUSD",1763334494936,100.0,137.07,137.06,42.71424294]
["bitfinex","SOLUSD",1763334495236,100.0,137.07,137.06,32.92541525]
["bitfinex","SOLUSD",1763334495440,100.0,137.07,137.06,42.71424294]
["bitfinex","SOLUSD",1763334496044,100.0,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763334496337,100.0,137.08,137.07,18.56304294]
["bitfinex","SOLUSD",1763334496540,100.0,137.08,137.07,19.27304294]
["bitfinex","SOLUSD",1763334496916,100.0,137.11,137.1,22.6512]
["bitfinex","SOLUSD",1763334497116,100.0,137.11,137.1,32.92541525]
["bitfinex","SOLUSD",1763334498625,100.0,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763334498826,100.0,136.95,136.93,5.95144866]
["bitfinex","SOLUSD",1763334499030,100.0,136.93,136.92,5.95144866]
["bitfinex","SOLUSD",1763334499342,100.0,136.98,136.97,22.6512]
["bitfinex","SOLUSD",1763334499733,0.4,137.12,136.98,9.78882769]
["bitfinex","SOLUSD",1763334500035,100.0,136.99,136.98,10.49882769]
["bitfinex","SOLUSD",1763334500238,100.0,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763334500616,100.0,136.99,136.98,10.49882769]
["bitfinex","SOLUSD",1763334500843,100.0,136.95,136.94,0.71]
["bitfinex","SOLUSD",1763334501050,100.0,136.95,136.91,39.52400317]
["bitfinex","SOLUSD",1763334501051,100.0,136.92,136.91,39.52400317]
["bitfinex","SOLUSD",1763334501253,100.0,136.93,136.92,30.98108209]
["bitfinex","SOLUSD",1763334501559,1.93593088,137.15,136.94,30.98108209]
["bitfinex","SOLUSD",1763334501560,100.0,136.95,136.94,30.98108209]
["bitfinex","SOLUSD",1763334501717,100.0,136.99,136.98,40.76990978]
["bitfinex","SOLUSD",1763334502052,100.0,137.03,137.02,32.44002769]
["bitfinex","SOLUSD",1763334502220,100.0,137.03,137.02,50.81367544]
["bitfinex","SOLUSD",1763334502422,100.0,137.03,137.02,61.08789069]
["bitfinex","SOLUSD",1763334502623,1.93593088,137.15,137.02,61.08789069]
["bitfinex","SOLUSD",1763334502624,50.0,137.08,137.07,24.08713087]
["bitfinex","SOLUSD",1763334502846,100.0,137.12,137.11,22.6512]
["bitfinex","SOLUSD",1763334503048,100.0,137.16,137.15,22.6512]
["bitfinex","SOLUSD",1763334503278,0.2,137.22,137.15,22.6512]
["bitfinex","SOLUSD",1763334503279,0.2,137.22,137.15,42.71424294]
["bitfinex","SOLUSD",1763334503422,100.0,137.17,137.16,10.35882769]
["bitfinex","SOLUSD",1763334503925,100.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763334504125,100.0,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763334504334,100.0,137.15,137.13,31.98882769]
["bitfinex","SOLUSD",1763334504624,100.0,137.15,137.14,20.06304294]
["bitfinex","SOLUSD",1763334504940,100.0,137.15,137.14,20.63304294]
["bitfinex","SOLUSD",1763334505135,100.0,137.15,137.14,20.06304294]
["bitfinex","SOLUSD",1763334505321,100.0,137.18,137.17,32.44002769]
["bitfinex","SOLUSD",1763334505519,100.0,137.18,137.17,42.71424294]
["bitfinex","SOLUSD",1763334505932,100.0,137.18,137.17,32.44002769]
["bitfinex","SOLUSD",1763334506335,100.0,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763334506538,100.0,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763334507073,100.0,137.19,137.18,32.44002769]
["bitfinex","SOLUSD",1763334507236,100.0,137.19,137.18,42.71424294]
["bitfinex","SOLUSD",1763334507566,100.0,137.2,137.19,9.78882769]
["bitfinex","SOLUSD",1763334507743,100.0,137.2,137.19,20.06304294]
["bitfinex","SOLUSD",1763334507944,100.0,137.2,137.1,6.5145828]
["bitfinex","SOLUSD",1763334507945,100.69,137.2,137.1,6.5145828]
["bitfinex","SOLUSD",1763334508138,2.0,137.29,137.08,18.20298814]
["bitfinex","SOLUSD",1763334508139,100.0,137.09,137.08,10.27421525]
["bitfinex","SOLUSD",1763334508336,100.0,137.09,137.08,20.5484305]
["bitfinex","SOLUSD",1763334508650,0.59,137.22,137.08,21.2584305]
["bitfinex","SOLUSD",1763334508952,100.0,137.1,137.09,0.71]
["bitfinex","SOLUSD",1763334509958,100.0,137.13,137.12,30.98108209]
["bitfinex","SOLUSD",1763334510162,100.0,137.16,137.15,31.94002769]
["bitfinex","SOLUSD",1763334510461,100.0,137.16,137.15,42.21424294]
["bitfinex","SOLUSD",1763334510755,100.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763334510960,100.0,137.17,137.16,20.76304294]
["bitfinex","SOLUSD",1763334511769,0.59,137.31,137.17,30.98108209]
["bitfinex","SOLUSD",1763334512061,100.59,137.31,137.3,10.27421525]
["bitfinex","SOLUSD",1763334512262,50.0,137.12,137.11,22.6512]
["bitfinex","SOLUSD",1763334512442,100.0,137.25,137.24,22.6512]
["bitfinex","SOLUSD",1763334512646,100.0,137.15,137.14,0.7]
["bitfinex","SOLUSD",1763334512955,100.0,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763334513355,100.0,137.12,137.11,0.7]
["bitfinex","SOLUSD",1763334513834,100.0,137.12,137.11,20.76304294]
["bitfinex","SOLUSD",1763334514032,100.0,137.13,137.12,9.78882769]
["bitfinex","SOLUSD",1763334514238,100.0,137.13,137.12,20.76304294]
["bitfinex","SOLUSD",1763334514667,100.0,137.16,137.15,32.44002769]
["bitfinex","SOLUSD",1763334514866,100.0,137.17,137.16,9.78882769]
["bitfinex","SOLUSD",1763334515064,100.0,137.17,137.16,20.76304294]
["bitfinex","SOLUSD",1763334515374,10.27421525,137.34,137.19,32.44002769]
["bitfinex","SOLUSD",1763334515375,100.0,137.2,137.19,32.44002769]
["bitfinex","SOLUSD",1763334515540,100.0,137.12,137.11,0.7]
["bitfinex","SOLUSD",1763334515743,100.0,137.12,137.11,10.27421525]
["bitfinex","SOLUSD",1763334516240,100.0,137.03,137.02,33.55992914]
["bitfinex","SOLUSD",1763334516441,100.0,137.03,137.02,43.83414439]
["bitfinex","SOLUSD",1763334516859,100.0,137.03,137.02,10.97421525]
["bitfinex","SOLUSD",1763334517063,100.0,137.03,137.02,20.76304294]
["bitfinex","SOLUSD",1763334517347,100.0,137.06,137.05,22.6512]
["bitfinex","SOLUSD",1763334517564,100.0,137.06,137.05,10.27421525]
["bitfinex","SOLUSD",1763334518473,100.0,136.98,136.97,0.7]
["bitfinex","SOLUSD",1763334518662,100.0,136.93,136.92,0.7]
["bitfinex","SOLUSD",1763334519060,100.0,136.86,136.83,1.43593087]
["bitfinex","SOLUSD",1763334519260,2.0,137.02,136.83,1.43593087]
["bitfinex","SOLUSD",1763334519261,100.0,136.87,136.86,30.98108209]
["bitfinex","SOLUSD",1763334519462,100.0,136.87,136.86,10.27421525]
["bitfinex","SOLUSD",1763334519768,50.0,136.88,136.87,77.57294461]
["bitfinex","SOLUSD",1763334519942,24.6512,137.08,136.92,22.6512]
["bitfinex","SOLUSD",1763334520143,2.0,137.1,137.07,10.27421525]
["bitfinex","SOLUSD",1763334520345,100.0,136.98,136.97,10.48882769]
["bitfinex","SOLUSD",1763334520545,100.0,136.92,136.91,0.7]
["bitfinex","SOLUSD",1763334521061,100.0,136.88,136.87,0.7]
["bitfinex","SOLUSD",1763334521369,22.6512,137.06,136.9,32.44002769]
["bitfinex","SOLUSD",1763334521370,100.0,136.91,136.9,32.44002769]
["bitfinex","SOLUSD",1763334521569,100.0,136.91,136.9,42.71424294]
["bitfinex","SOLUSD",1763334521774,100.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763334521977,100.0,136.92,136.91,20.06304294]
["bitfinex","SOLUSD",1763334522156,100.0,136.92,136.91,10.27421525]
["bitfinex","SOLUSD",1763334522472,100.0,136.92,136.91,10.55060256]
["bitfinex","SOLUSD",1763334522769,100.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763334522947,2.0,137.03,136.88,9.78882769]
["bitfinex","SOLUSD",1763334522948,100.0,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763334523149,100.0,136.89,136.88,20.33943025]
["bitfinex","SOLUSD",1763334523350,100.0,136.92,136.91,22.6512]
["bitfinex","SOLUSD",1763334523549,100.0,136.92,136.91,20.33943025]
["bitfinex","SOLUSD",1763334523987,100.0,136.92,136.91,21.03943025]
["bitfinex","SOLUSD",1763334524152,100.0,136.95,136.94,22.6512]
["bitfinex","SOLUSD",1763334524346,100.0,136.95,136.94,42.99063025]
["bitfinex","SOLUSD",1763334524860,100.0,136.95,136.94,43.69063025]
["bitfinex","SOLUSD",1763334525064,9.78882769,137.1,136.95,9.78882769]
["bitfinex","SOLUSD",1763334525065,100.0,136.96,136.95,9.78882769]
["bitfinex","SOLUSD",1763334525276,100.0,136.96,136.95,20.33943025]
["bitfinex","SOLUSD",1763334526784,100.0,136.99,136.98,32.44002769]
["bitfinex","SOLUSD",1763334527083,100.0,136.99,136.98,10.55060256]
["bitfinex","SOLUSD",1763334527461,2.0,137.05,136.82,41.48870203]
["bitfinex","SOLUSD",1763334527462,100.0,136.91,136.82,33.55992914]
["bitfinex","SOLUSD",1763334527778,100.0,136.91,136.9,10.55060256]
["bitfinex","SOLUSD",1763334528871,2.0,137.01,136.9,10.55060256]
["bitfinex","SOLUSD",1763334529081,50.0,136.83,136.82,33.55992914]
["bitfinex","SOLUSD",1763334529260,100.0,136.83,136.82,44.8105317]
["bitfinex","SOLUSD",1763334529462,100.0,136.83,136.82,61.94735939]
["bitfinex","SOLUSD",1763334529777,100.0,136.83,136.82,44.8105317]
["bitfinex","SOLUSD",1763334530154,100.0,136.86,136.85,32.44002769]
["bitfinex","SOLUSD",1763334530477,100.0,136.86,136.85,42.99063025]
["bitfinex","SOLUSD",1763334530877,100.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763334531070,100.0,136.87,136.86,10.55060256]
["bitfinex","SOLUSD",1763334531585,100.0,136.87,136.86,20.33943025]
["bitfinex","SOLUSD",1763334533384,100.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763334533679,100.0,136.87,136.86,20.33943025]
["bitfinex","SOLUSD",1763334533853,100.0,136.88,136.87,32.44002769]
["bitfinex","SOLUSD",1763334534056,100.0,136.88,136.87,20.33943025]
["bitfinex","SOLUSD",1763334536380,100.0,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763334536560,100.0,136.85,136.84,20.33943025]
["bitfinex","SOLUSD",1763334537374,100.0,136.85,136.84,22.6512]
["bitfinex","SOLUSD",1763334537569,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763334537771,100.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763334537973,100.0,136.86,136.85,20.33943025]
["bitfinex","SOLUSD",1763334538164,100.0,136.89,136.88,22.6512]
["bitfinex","SOLUSD",1763334538364,100.0,136.89,136.88,42.99063025]
["bitfinex","SOLUSD",1763334538566,100.0,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763334538774,100.0,136.9,136.89,20.33943025]
["bitfinex","SOLUSD",1763334538977,100.0,136.81,136.8,10.55060256]
["bitfinex","SOLUSD",1763334539175,100.0,136.81,136.8,20.33943025]
["bitfinex","SOLUSD",1763334539683,100.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763334539884,100.0,136.82,136.81,20.33943025]
["bitfinex","SOLUSD",1763334540061,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763334540266,100.0,136.85,136.84,42.99063025]
["bitfinex","SOLUSD",1763334540482,100.0,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763334540679,100.0,136.86,136.85,48.83943025]
["bitfinex","SOLUSD",1763334540866,100.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763334541064,100.0,136.89,136.88,42.99063025]
["bitfinex","SOLUSD",1763334541274,100.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763334541585,100.0,137.01,137.0,22.6512]
["bitfinex","SOLUSD",1763334541767,100.0,137.01,137.0,42.99063025]
["bitfinex","SOLUSD",1763334541972,100.0,137.01,137.0,22.6512]
["bitfinex","SOLUSD",1763334542176,100.0,137.01,137.0,42.99063025]
["bitfinex","SOLUSD",1763334542396,100.0,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763334542563,100.0,137.05,137.04,32.44002769]
["bitfinex","SOLUSD",1763334542765,100.0,137.09,137.08,22.6512]
["bitfinex","SOLUSD",1763334542988,100.0,137.1,137.09,9.78882769]
["bitfinex","SOLUSD",1763334543308,100.0,137.1,137.09,20.33943025]
["bitfinex","SOLUSD",1763334543500,100.0,137.1,137.09,21.02943025]
["bitfinex","SOLUSD",1763334543792,100.0,137.13,137.12,32.44002769]
["bitfinex","SOLUSD",1763334543970,100.0,137.13,137.12,42.99063025]
["bitfinex","SOLUSD",1763334544179,100.0,137.02,137.0,10.55060256]
["bitfinex","SOLUSD",1763334544358,2.0,137.13,136.97,9.78882769]
["bitfinex","SOLUSD",1763334544583,100.0,136.98,136.97,9.78882769]
["bitfinex","SOLUSD",1763334545006,100.0,136.92,136.91,7.92877289]
["bitfinex","SOLUSD",1763334545225,50.0,136.93,136.92,5.16917282]
["bitfinex","SOLUSD",1763334545524,50.0,136.91,136.89,13.32909021]
["bitfinex","SOLUSD",1763334545685,100.0,136.91,136.9,18.50819121]
["bitfinex","SOLUSD",1763334545894,100.0,136.91,136.9,11.24060256]
["bitfinex","SOLUSD",1763334546225,100.0,136.89,136.88,33.55992914]
["bitfinex","SOLUSD",1763334546788,100.0,136.89,136.88,44.03875683]
["bitfinex","SOLUSD",1763334546995,100.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763334547488,2.0,137.11,136.96,32.44002769]
["bitfinex","SOLUSD",1763334547734,100.0,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763334548020,100.0,137.02,137.01,9.78882769]
["bitfinex","SOLUSD",1763334548195,100.0,137.05,137.04,32.44002769]
["bitfinex","SOLUSD",1763334548395,0.2,137.12,137.05,9.78882769]
["bitfinex","SOLUSD",1763334548396,100.0,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763334548621,0.2,137.12,136.98,7.95758865]
["bitfinex","SOLUSD",1763334548622,50.0,136.99,136.98,7.95758865]
["bitfinex","SOLUSD",1763334548807,100.0,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763334548992,100.0,137.02,136.98,9.25443515]
["bitfinex","SOLUSD",1763334548993,100.0,137.02,137.01,19.73326284]
["bitfinex","SOLUSD",1763334549312,100.0,137.02,137.01,19.04326284]
["bitfinex","SOLUSD",1763334550289,100.0,136.9,136.88,42.20751779]
["bitfinex","SOLUSD",1763334550608,100.0,136.9,136.85,21.14759449]
["bitfinex","SOLUSD",1763334550609,100.0,136.9,136.89,9.94443515]
["bitfinex","SOLUSD",1763334550913,100.0,136.9,136.89,9.25443515]
["bitfinex","SOLUSD",1763334551723,100.0,136.9,136.89,19.73326284]
["bitfinex","SOLUSD",1763334552220,11.25443515,137.02,136.92,32.44002769]
["bitfinex","SOLUSD",1763334552221,100.0,136.93,136.92,32.44002769]
["bitfinex","SOLUSD",1763334552435,100.0,136.86,136.83,7.95758865]
["bitfinex","SOLUSD",1763334552725,100.0,136.86,136.85,9.25443515]
["bitfinex","SOLUSD",1763334553211,100.0,136.86,136.85,19.04326284]
["bitfinex","SOLUSD",1763334553519,100.0,136.89,136.88,32.44002769]
["bitfinex","SOLUSD",1763334553693,100.0,136.89,136.88,31.90563515]
["bitfinex","SOLUSD",1763334553891,100.0,136.82,136.8,7.95758865]
["bitfinex","SOLUSD",1763334554125,100.0,136.82,136.81,9.25443515]
["bitfinex","SOLUSD",1763334554884,100.0,136.85,136.84,32.44002769]
["bitfinex","SOLUSD",1763334555195,100.0,136.85,136.84,19.04326284]
["bitfinex","SOLUSD",1763334555605,2.0,136.96,136.84,19.73326284]
["bitfinex","SOLUSD",1763334555918,2.0,136.96,136.77,0.1]
["bitfinex","SOLUSD",1763334555919,100.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763334556123,11.25443515,137.02,136.91,9.78882769]
["bitfinex","SOLUSD",1763334556124,11.25443515,137.02,136.92,9.78882769]
["bitfinex","SOLUSD",1763334556324,100.0,136.9,136.89,32.44002769]
["bitfinex","SOLUSD",1763334556623,100.0,136.94,136.93,22.6512]
["bitfinex","SOLUSD",1763334556821,100.0,136.94,136.84,11.89315934]
["bitfinex","SOLUSD",1763334556822,100.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763334557130,100.0,136.83,136.82,5.61460231]
["bitfinex","SOLUSD",1763334557489,100.0,136.86,136.85,22.6512]
["bitfinex","SOLUSD",1763334557689,100.0,136.86,136.85,38.05463]
["bitfinex","SOLUSD",1763334557900,100.0,136.86,136.85,38.73463]
["bitfinex","SOLUSD",1763334558112,100.0,136.86,136.85,38.05463]
["bitfinex","SOLUSD",1763334558296,100.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763334558616,100.0,136.9,136.89,22.6512]
["bitfinex","SOLUSD",1763334558824,100.0,136.9,136.89,38.05463]
["bitfinex","SOLUSD",1763334559118,100.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763334559312,100.0,136.91,136.9,15.40343]
["bitfinex","SOLUSD",1763334559490,100.0,136.91,136.9,6.29460231]
["bitfinex","SOLUSD",1763334559687,100.0,136.91,136.9,16.08343]
["bitfinex","SOLUSD",1763334559890,100.0,136.91,136.9,15.40343]
["bitfinex","SOLUSD",1763334560325,100.0,136.91,136.9,38.05463]
["bitfinex","SOLUSD",1763334560625,100.0,136.91,136.9,15.40343]
["bitfinex","SOLUSD",1763334560832,100.0,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763334561114,100.0,136.95,136.94,43.66923231]
["bitfinex","SOLUSD",1763334561334,100.0,136.95,136.94,29.76406435]
["bitfinex","SOLUSD",1763334561531,2.0,137.08,136.94,29.76406435]
["bitfinex","SOLUSD",1763334561532,100.0,136.97,136.96,32.44002769]
["bitfinex","SOLUSD",1763334561734,100.0,136.97,136.96,55.77724974]
["bitfinex","SOLUSD",1763334562030,100.0,136.97,136.96,5.61460231]
["bitfinex","SOLUSD",1763334562191,100.0,136.97,136.96,15.40343]
["bitfinex","SOLUSD",1763334562605,100.0,136.97,136.96,21.01803231]
["bitfinex","SOLUSD",1763334563012,100.0,137.0,136.99,32.44002769]
["bitfinex","SOLUSD",1763334563199,100.0,137.0,136.99,38.05463]
["bitfinex","SOLUSD",1763334563403,100.0,137.01,137.0,9.78882769]
["bitfinex","SOLUSD",1763334563613,100.0,137.01,137.0,15.40343]
["bitfinex","SOLUSD",1763334563813,100.0,137.04,137.03,22.6512]
["bitfinex","SOLUSD",1763334564020,100.0,137.04,137.03,28.26580231]
["bitfinex","SOLUSD",1763334564223,100.0,136.99,136.98,22.6512]
["bitfinex","SOLUSD",1763334565426,100.0,136.99,136.98,21.01803231]
["bitfinex","SOLUSD",1763334565596,100.0,137.02,137.01,22.6512]
["bitfinex","SOLUSD",1763334565799,100.0,137.02,137.01,28.26580231]
["bitfinex","SOLUSD",1763334566015,100.0,137.02,137.01,38.05463]
["bitfinex","SOLUSD",1763334566608,100.0,137.02,137.01,46.13760473]
["bitfinex","SOLUSD",1763334566918,100.0,137.02,137.01,38.05463]
["bitfinex","SOLUSD",1763334567333,100.0,137.02,137.01,46.13760473]
["bitfinex","SOLUSD",1763334567502,50.0,137.02,137.01,38.05463]
["bitfinex","SOLUSD",1763334567703,100.0,137.02,137.01,22.6512]
["bitfinex","SOLUSD",1763334567909,100.0,136.95,136.94,12.10801743]
["bitfinex","SOLUSD",1763334568208,100.0,136.94,136.92,12.10801743]
["bitfinex","SOLUSD",1763334568424,100.0,136.92,136.9,12.78801743]
["bitfinex","SOLUSD",1763334568632,100.0,136.92,136.91,12.10801743]
["bitfinex","SOLUSD",1763334568821,100.0,136.92,136.91,10.46882769]
["bitfinex","SOLUSD",1763334569143,100.0,136.92,136.91,28.21073411]
["bitfinex","SOLUSD",1763334569344,100.0,136.96,136.95,22.6512]
["bitfinex","SOLUSD",1763334569648,100.0,136.97,136.96,9.78882769]
["bitfinex","SOLUSD",1763334570010,100.0,136.97,136.96,15.40343]
["bitfinex","SOLUSD",1763334570415,100.0,137.0,136.99,22.6512]
["bitfinex","SOLUSD",1763334570609,100.0,137.0,136.99,28.26580231]
["bitfinex","SOLUSD",1763334570918,100.0,137.0,136.99,31.91913211]
["bitfinex","SOLUSD",1763334571331,100.0,137.0,136.99,9.26793211]
["bitfinex","SOLUSD",1763334571719,100.0,137.0,136.92,9.78882769]
["bitfinex","SOLUSD",1763334571720,100.0,136.93,136.92,9.78882769]
["bitfinex","SOLUSD",1763334571906,100.0,136.93,136.92,19.0567598]
["bitfinex","SOLUSD",1763334572106,100.0,136.93,136.92,9.26793211]
["bitfinex","SOLUSD",1763334572530,100.0,136.91,136.9,9.78882769]
["bitfinex","SOLUSD",1763334572718,100.0,136.91,136.9,19.0567598]
["bitfinex","SOLUSD",1763334573039,100.0,136.95,136.94,9.78882769]
["bitfinex","SOLUSD",1763334573238,100.0,136.98,136.97,22.6512]
["bitfinex","SOLUSD",1763334573538,100.0,136.99,136.98,9.78882769]
["bitfinex","SOLUSD",1763334573740,100.0,137.02,137.01,32.44002769]
["bitfinex","SOLUSD",1763334573944,100.0,137.06,137.05,32.44002769]
["bitfinex","SOLUSD",1763334574111,165.2,137.12,137.06,9.78882769]
["bitfinex","SOLUSD",1763334574112,100.0,137.07,137.06,9.78882769]
["bitfinex","SOLUSD",1763334574438,100.0,137.1,137.09,32.44002769]
["bitfinex","SOLUSD",1763334574738,100.0,137.11,137.1,9.78882769]
["bitfinex","SOLUSD",1763334575046,0.2,137.12,137.05,8.0745721]
["bitfinex","SOLUSD",1763334575047,100.0,137.08,137.07,22.6512]
["bitfinex","SOLUSD",1763334575221,0.2,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763334575545,100.0,137.09,137.08,9.78882769]
["bitfinex","SOLUSD",1763334575720,100.0,137.1,137.09,32.44002769]
["bitfinex","SOLUSD",1763334576445,100.0,137.06,137.05,9.78882769]
["bitfinex","SOLUSD",1763334576652,0.2,137.12,137.08,22.6512]
["bitfinex","SOLUSD",1763334576829,100.0,137.09,137.08,32.44002769]
["bitfinex","SOLUSD",1763334577342,100.0,137.02,137.01,8.0745721]
["bitfinex","SOLUSD",1763334577743,100.0,137.05,137.04,32.44002769]
["bitfinex","SOLUSD",1763334577909,22.2,137.25,137.04,32.44002769]
["bitfinex","SOLUSD",1763334577910,0.92,137.41,137.1,10.61230404]
["bitfinex","SOLUSD",1763334578257,0.92,137.41,137.08,22.6512]
["bitfinex","SOLUSD",1763334578258,0.92,137.41,137.25,46.43805424]
["bitfinex","SOLUSD",1763334578259,50.0,137.26,137.25,46.43805424]
["bitfinex","SOLUSD",1763334578542,100.0,137.29,137.28,32.44002769]
["bitfinex","SOLUSD",1763334578739,100.0,137.29,137.28,50.97589191]
["bitfinex","SOLUSD",1763334578914,100.0,137.3,137.29,9.78882769]
["bitfinex","SOLUSD",1763334579112,100.0,137.3,137.29,43.4880658]
["bitfinex","SOLUSD",1763334579317,50.0,137.32,137.29,67.57519667]
["bitfinex","SOLUSD",1763334579551,1.93593088,137.44,137.32,9.78882769]
["bitfinex","SOLUSD",1763334579835,100.0,137.44,137.43,19.0567598]
["bitfinex","SOLUSD",1763334580035,100.0,137.44,137.43,19.7567598]
["bitfinex","SOLUSD",1763334580415,100.0,137.44,137.43,19.0567598]
["bitfinex","SOLUSD",1763334580937,100.0,137.44,137.43,31.91913211]
["bitfinex","SOLUSD",1763334581141,100.0,137.44,137.43,41.7079598]
["bitfinex","SOLUSD",1763334581445,100.0,137.44,137.43,19.7567598]
["bitfinex","SOLUSD",1763334581740,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763334581909,100.0,137.47,137.46,41.7079598]
["bitfinex","SOLUSD",1763334582108,100.0,137.48,137.47,9.78882769]
["bitfinex","SOLUSD",1763334582331,100.0,137.48,137.47,19.0567598]
["bitfinex","SOLUSD",1763334583045,100.0,137.51,137.5,32.44002769]
["bitfinex","SOLUSD",1763334583214,100.0,137.51,137.5,41.7079598]
["bitfinex","SOLUSD",1763334583657,100.72,137.51,137.5,41.7079598]
["bitfinex","SOLUSD",1763334583935,100.0,137.51,137.5,41.7079598]
["bitfinex","SOLUSD",1763334584113,100.0,137.51,137.5,31.91913211]
["bitfinex","SOLUSD",1763334584516,100.0,137.38,137.37,7.94599297]
["bitfinex","SOLUSD",1763334584728,100.0,137.38,137.37,19.0567598]
["bitfinex","SOLUSD",1763334585141,100.0,137.39,137.38,9.78882769]
["bitfinex","SOLUSD",1763334585441,100.0,137.39,137.38,9.96793211]
["bitfinex","SOLUSD",1763334585657,100.0,137.39,137.38,9.26793211]
["bitfinex","SOLUSD",1763334586547,100.0,137.39,137.38,9.96793211]
["bitfinex","SOLUSD",1763334586842,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763334587043,100.0,137.42,137.41,41.7079598]
["bitfinex","SOLUSD",1763334587628,100.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763334587834,100.0,137.43,137.42,19.0567598]
["bitfinex","SOLUSD",1763334588630,100.0,137.43,137.42,19.7567598]
["bitfinex","SOLUSD",1763334588822,2.0,137.57,137.42,19.7567598]
["bitfinex","SOLUSD",1763334589019,100.0,137.56,137.55,9.26793211]
["bitfinex","SOLUSD",1763334589343,102.0,137.55,137.54,9.26793211]
["bitfinex","SOLUSD",1763334589540,100.0,137.49,137.48,32.44002769]
["bitfinex","SOLUSD",1763334589746,100.0,137.49,137.35,37.84656951]
["bitfinex","SOLUSD",1763334589747,2.0,137.47,137.33,34.25992914]
["bitfinex","SOLUSD",1763334589935,100.0,137.34,137.33,34.25992914]
["bitfinex","SOLUSD",1763334590141,100.0,137.34,137.33,33.55992914]
["bitfinex","SOLUSD",1763334590446,50.0,137.28,137.26,1.43593087]
["bitfinex","SOLUSD",1763334590654,100.0,137.27,137.26,49.56064883]
["bitfinex","SOLUSD",1763334590828,100.0,137.27,137.26,37.7336908]
["bitfinex","SOLUSD",1763334591020,100.0,137.28,137.27,9.78882769]
["bitfinex","SOLUSD",1763334591220,100.0,137.29,137.28,37.7336908]
["bitfinex","SOLUSD",1763334591556,100.0,137.29,137.28,9.96793211]
["bitfinex","SOLUSD",1763334592234,100.0,137.32,137.31,32.44002769]
["bitfinex","SOLUSD",1763334592549,100.0,137.32,137.31,19.0567598]
["bitfinex","SOLUSD",1763334592850,100.0,137.33,137.32,9.78882769]
["bitfinex","SOLUSD",1763334593030,100.0,137.33,137.32,9.26793211]
["bitfinex","SOLUSD",1763334593435,100.0,137.34,137.33,22.6512]
["bitfinex","SOLUSD",1763334593742,100.0,137.31,137.3,9.78882769]
["bitfinex","SOLUSD",1763334593927,100.0,137.34,137.33,22.6512]
["bitfinex","SOLUSD",1763334594132,100.0,137.34,137.33,32.44002769]
["bitfinex","SOLUSD",1763334594332,100.0,137.34,137.33,22.6512]
["bitfinex","SOLUSD",1763334594534,100.0,137.34,137.33,33.14002769]
["bitfinex","SOLUSD",1763334594735,100.0,137.34,137.33,42.4079598]
["bitfinex","SOLUSD",1763334595041,100.0,137.34,137.33,41.7079598]
["bitfinex","SOLUSD",1763334595241,100.0,137.34,137.33,19.0567598]
["bitfinex","SOLUSD",1763334595734,100.0,137.34,137.33,9.26793211]
["bitfinex","SOLUSD",1763334595942,100.0,137.34,137.33,19.0567598]
["bitfinex","SOLUSD",1763334597643,31.91913211,137.46,137.27,22.6512]
["bitfinex","SOLUSD",1763334597644,100.0,137.28,137.27,22.6512]
["bitfinex","SOLUSD",1763334597845,100.0,137.28,137.27,41.7079598]
["bitfinex","SOLUSD",1763334598036,100.0,137.29,137.28,9.78882769]
["bitfinex","SOLUSD",1763334598225,100.0,137.29,137.28,19.0567598]
["bitfinex","SOLUSD",1763334598433,100.0,137.29,137.28,9.26793211]
["bitfinex","SOLUSD",1763334598834,100.0,137.3,137.29,9.78882769]
["bitfinex","SOLUSD",1763334599029,100.0,137.3,137.29,19.7567598]
["bitfinex","SOLUSD",1763334600261,100.0,137.33,137.32,32.44002769]
["bitfinex","SOLUSD",1763334600433,100.0,137.33,137.32,41.7079598]
["bitfinex","SOLUSD",1763334600643,100.0,137.33,137.32,42.3579598]
["bitfinex","SOLUSD",1763334600957,100.0,137.33,137.32,41.7079598]
["bitfinex","SOLUSD",1763334602143,100.0,137.34,137.33,9.78882769]
["bitfinex","SOLUSD",1763334602344,100.0,137.34,137.33,28.97469191]
["bitfinex","SOLUSD",1763334602542,100.0,137.34,137.33,19.18586422]
["bitfinex","SOLUSD",1763334602760,100.0,137.34,137.33,28.97469191]
["bitfinex","SOLUSD",1763334602938,100.0,137.37,137.36,32.44002769]
["bitfinex","SOLUSD",1763334603463,100.0,137.24,137.23,33.55992914]
["bitfinex","SOLUSD",1763334603668,100.0,137.24,137.23,47.49393208]
["bitfinex","SOLUSD",1763334603844,100.0,137.27,137.26,32.44002769]
["bitfinex","SOLUSD",1763334604046,100.0,137.27,137.26,23.72283063]
["bitfinex","SOLUSD",1763334604354,100.0,137.28,137.27,32.44002769]
["bitfinex","SOLUSD",1763334604538,100.0,137.28,137.27,47.02403063]
["bitfinex","SOLUSD",1763334604865,50.0,137.28,137.27,47.02403063]
["bitfinex","SOLUSD",1763334605164,100.0,137.28,137.27,47.02403063]
["bitfinex","SOLUSD",1763334605549,2.0,137.42,137.27,47.02403063]
["bitfinex","SOLUSD",1763334605550,2.0,137.44,137.27,47.02403063]
["bitfinex","SOLUSD",1763334605764,100.0,137.28,137.27,38.2848464]
["bitfinex","SOLUSD",1763334605951,100.0,137.28,137.27,52.23066004]
["bitfinex","SOLUSD",1763334606264,100.0,137.28,137.27,24.38351546]
["bitfinex","SOLUSD",1763334606468,100.0,137.28,137.27,23.73351546]
["bitfinex","SOLUSD",1763334606766,100.0,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763334606962,100.0,137.25,137.24,23.74041749]
["bitfinex","SOLUSD",1763334607465,100.0,137.25,137.24,24.39041749]
["bitfinex","SOLUSD",1763334607766,100.0,137.25,137.24,23.74041749]
["bitfinex","SOLUSD",1763334607957,100.0,137.25,137.24,19.0567598]
["bitfinex","SOLUSD",1763334608855,100.0,137.25,137.24,24.40154758]
["bitfinex","SOLUSD",1763334609039,100.0,137.17,137.16,5.85141833]
["bitfinex","SOLUSD",1763334609366,100.0,137.12,137.11,0.85]
["bitfinex","SOLUSD",1763334609569,50.0,137.12,137.11,35.505943]
["bitfinex","SOLUSD",1763334609878,100.0,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763334610169,100.0,137.15,137.14,37.14877772]
["bitfinex","SOLUSD",1763334610340,2.0,137.34,137.17,32.44002769]
["bitfinex","SOLUSD",1763334610547,100.0,137.18,137.17,40.28270974]
["bitfinex","SOLUSD",1763334610740,100.0,137.18,137.17,37.1450907]
["bitfinex","SOLUSD",1763334610940,2.0,137.33,137.17,37.1450907]
["bitfinex","SOLUSD",1763334610941,100.0,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763334611148,100.0,137.19,137.18,14.4938907]
["bitfinex","SOLUSD",1763334611374,100.0,137.19,137.18,4.70506301]
["bitfinex","SOLUSD",1763334611684,100.0,137.19,137.15,5.88317944]
["bitfinex","SOLUSD",1763334611685,100.0,137.15,137.13,5.88317944]
["bitfinex","SOLUSD",1763334611847,100.0,137.15,137.11,8.0417108]
["bitfinex","SOLUSD",1763334611848,100.0,137.15,137.14,15.2162496]
["bitfinex","SOLUSD",1763334612048,100.0,137.15,137.14,15.8662496]
["bitfinex","SOLUSD",1763334612245,100.0,137.15,137.14,21.11518714]
["bitfinex","SOLUSD",1763334612454,100.0,137.15,137.14,21.0553322]
["bitfinex","SOLUSD",1763334612844,10.49868263,137.4,137.17,32.44002769]
["bitfinex","SOLUSD",1763334612845,100.0,137.18,137.17,32.44002769]
["bitfinex","SOLUSD",1763334613049,100.0,137.18,137.17,37.15759466]
["bitfinex","SOLUSD",1763334613247,100.0,137.18,137.17,47.65627729]
["bitfinex","SOLUSD",1763334613449,100.0,137.18,137.17,48.30627729]
["bitfinex","SOLUSD",1763334613651,100.0,137.18,137.17,47.65627729]
["bitfinex","SOLUSD",1763334614651,100.0,137.18,137.17,25.00507729]
["bitfinex","SOLUSD",1763334615146,100.0,137.18,137.17,47.65627729]
["bitfinex","SOLUSD",1763334615344,100.0,137.18,137.17,25.00507729]
["bitfinex","SOLUSD",1763334615570,100.0,137.18,137.17,47.65627729]
["bitfinex","SOLUSD",1763334615955,100.0,137.18,137.17,25.00507729]
["bitfinex","SOLUSD",1763334616167,100.0,137.18,137.17,30.91954074]
["bitfinex","SOLUSD",1763334616553,100.0,137.18,137.17,33.56678809]
["bitfinex","SOLUSD",1763334616852,100.0,137.19,137.18,9.78882769]
["bitfinex","SOLUSD",1763334617047,100.0,137.19,137.18,36.22375992]
["bitfinex","SOLUSD",1763334617572,100.0,137.22,137.21,22.6512]
["bitfinex","SOLUSD",1763334617776,964.80685361,137.36,137.22,9.78882769]
["bitfinex","SOLUSD",1763334617777,100.0,137.23,137.22,9.78882769]
["bitfinex","SOLUSD",1763334618080,100.0,137.26,137.25,32.44002769]
["bitfinex","SOLUSD",1763334618260,100.0,137.26,137.25,47.65627729]
["bitfinex","SOLUSD",1763334618577,100.0,137.3,137.29,32.44002769]
["bitfinex","SOLUSD",1763334618752,100.0,137.31,137.3,9.78882769]
["bitfinex","SOLUSD",1763334618954,100.0,137.31,137.3,25.0463491]
["bitfinex","SOLUSD",1763334619157,100.0,137.31,137.3,25.7663491]
["bitfinex","SOLUSD",1763334619476,100.0,137.31,137.3,25.0463491]
["bitfinex","SOLUSD",1763334619650,100.0,137.34,137.33,22.6512]
["bitfinex","SOLUSD",1763334619851,100.0,137.34,137.33,37.90872141]
["bitfinex","SOLUSD",1763334620173,100.0,137.34,137.33,25.0463491]
["bitfinex","SOLUSD",1763334620351,100.0,137.34,137.33,48.4175491]
["bitfinex","SOLUSD",1763334620557,100.0,137.34,137.33,25.7663491]
["bitfinex","SOLUSD",1763334620755,100.0,137.37,137.36,32.44002769]
["bitfinex","SOLUSD",1763334621070,100.0,137.38,137.37,9.78882769]
["bitfinex","SOLUSD",1763334621266,100.0,137.38,137.37,47.6975491]
["bitfinex","SOLUSD",1763334621601,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334621890,100.0,137.38,137.37,23.21342158]
["bitfinex","SOLUSD",1763334622067,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334622492,100.0,137.38,137.37,23.21342158]
["bitfinex","SOLUSD",1763334622790,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334622959,100.0,137.38,137.37,21.23790399]
["bitfinex","SOLUSD",1763334623155,100.0,137.38,137.37,12.7371946]
["bitfinex","SOLUSD",1763334623387,100.0,137.38,137.37,4.75883878]
["bitfinex","SOLUSD",1763334623554,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334623755,100.0,137.38,137.37,21.2438629]
["bitfinex","SOLUSD",1763334624058,100.0,137.38,137.37,37.90872141]
["bitfinex","SOLUSD",1763334624455,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334624658,100.0,137.38,137.37,37.01187066]
["bitfinex","SOLUSD",1763334624852,100.0,137.38,137.37,25.0463491]
["bitfinex","SOLUSD",1763334625160,100.0,137.38,137.37,15.25752141]
["bitfinex","SOLUSD",1763334625363,100.0,137.38,137.37,16.72992467]
["bitfinex","SOLUSD",1763334625576,100.0,137.38,137.37,27.41003878]
["bitfinex","SOLUSD",1763334625763,100.0,137.38,137.37,4.75883878]
["bitfinex","SOLUSD",1763334626366,100.0,137.36,137.35,5.98989604]
["bitfinex","SOLUSD",1763334626669,100.0,137.35,137.33,30.63493833]
["bitfinex","SOLUSD",1763334627155,100.0,137.35,137.33,34.62228589]
["bitfinex","SOLUSD",1763334627550,2.0,137.43,137.34,20.28751032]
["bitfinex","SOLUSD",1763334627773,100.0,137.42,137.41,10.49868263]
["bitfinex","SOLUSD",1763334628162,100.0,137.42,137.41,5.99619522]
["bitfinex","SOLUSD",1763334628369,100.0,137.42,137.41,10.49868263]
["bitfinex","SOLUSD",1763334628574,100.0,137.42,137.41,16.49490956]
["bitfinex","SOLUSD",1763334628776,100.0,137.42,137.41,18.48783877]
["bitfinex","SOLUSD",1763334628977,100.0,137.42,137.41,18.49053593]
["bitfinex","SOLUSD",1763334629183,100.0,137.42,137.41,10.49868263]
["bitfinex","SOLUSD",1763334629682,100.0,137.42,137.41,22.48241684]
["bitfinex","SOLUSD",1763334629882,100.0,137.45,137.44,22.6512]
["bitfinex","SOLUSD",1763334630069,100.0,137.45,137.44,41.14209469]
["bitfinex","SOLUSD",1763334630957,100.0,137.45,137.44,33.14988263]
["bitfinex","SOLUSD",1763334631482,100.0,137.45,137.44,22.6512]
["bitfinex","SOLUSD",1763334631786,100.0,137.45,137.44,16.49839646]
["bitfinex","SOLUSD",1763334631973,100.0,137.45,137.44,5.99954024]
["bitfinex","SOLUSD",1763334632172,102.0,137.45,137.43,16.49822287]
["bitfinex","SOLUSD",1763334632386,111.78882769,137.45,137.44,5.99954024]
["bitfinex","SOLUSD",1763334632572,11.78882769,137.44,137.43,5.99954024]
["bitfinex","SOLUSD",1763334632774,102.0,137.4,137.39,5.99954024]
["bitfinex","SOLUSD",1763334632972,100.0,137.38,137.37,5.99954024]
["bitfinex","SOLUSD",1763334633175,100.0,137.38,137.36,7.99761762]
["bitfinex","SOLUSD",1763334633379,100.0,137.38,137.37,10.49868263]
["bitfinex","SOLUSD",1763334634071,100.0,137.38,137.37,22.51808324]
["bitfinex","SOLUSD",1763334634278,100.0,137.38,137.37,10.49868263]
["bitfinex","SOLUSD",1763334634690,100.0,137.38,137.37,12.03141423]
["bitfinex","SOLUSD",1763334634892,50.0,137.38,137.37,23.19009686]
["bitfinex","SOLUSD",1763334635198,100.0,137.42,137.41,32.44002769]
["bitfinex","SOLUSD",1763334635397,100.0,137.42,137.41,48.44911364]
["bitfinex","SOLUSD",1763334635577,100.0,137.42,137.41,33.14988263]
["bitfinex","SOLUSD",1763334635766,100.0,137.42,137.41,45.1666169]
["bitfinex","SOLUSD",1763334636191,100.0,137.42,137.41,6.01248038]
["bitfinex","SOLUSD",1763334636192,102.0,137.42,137.41,6.01248038]
["bitfinex","SOLUSD",1763334636497,100.0,137.39,137.38,16.51116301]
["bitfinex","SOLUSD",1763334636695,100.0,137.39,137.38,6.01248038]
["bitfinex","SOLUSD",1763334636898,100.0,137.39,137.37,6.01248038]
["bitfinex","SOLUSD",1763334637106,100.0,137.36,137.35,10.49868263]
["bitfinex","SOLUSD",1763334637489,100.0,137.36,137.35,18.51236189]
["bitfinex","SOLUSD",1763334637677,100.0,137.36,137.35,20.28751032]
["bitfinex","SOLUSD",1763334637874,100.0,137.36,137.35,20.94751032]
["bitfinex","SOLUSD",1763334638198,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763334638387,100.0,137.4,137.39,43.59871032]
["bitfinex","SOLUSD",1763334638787,0.1,137.52,137.39,54.09739295]
["bitfinex","SOLUSD",1763334638978,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763334639487,100.0,137.4,137.39,33.10002769]
["bitfinex","SOLUSD",1763334639998,0.1,137.52,137.39,54.09739295]
["bitfinex","SOLUSD",1763334640294,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763334640705,100.0,137.4,137.39,33.10002769]
["bitfinex","SOLUSD",1763334641373,100.0,137.4,137.39,42.93871032]
["bitfinex","SOLUSD",1763334641570,100.0,137.4,137.39,55.58567442]
["bitfinex","SOLUSD",1763334641803,100.0,137.4,137.39,43.59871032]
["bitfinex","SOLUSD",1763334642096,100.0,137.4,137.39,54.9264276]
["bitfinex","SOLUSD",1763334642473,100.0,137.4,137.39,55.5864276]
["bitfinex","SOLUSD",1763334642901,100.0,137.4,137.39,43.59871032]
["bitfinex","SOLUSD",1763334643204,2.1,137.52,137.39,70.07140211]
["bitfinex","SOLUSD",1763334643375,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763334643989,100.0,137.4,137.39,33.10002769]
["bitfinex","SOLUSD",1763334644476,100.0,137.4,137.39,43.59871032]
["bitfinex","SOLUSD",1763334644676,100.0,137.4,137.39,70.07140211]
["bitfinex","SOLUSD",1763334644885,100.0,137.4,137.39,43.59871032]
["bitfinex","SOLUSD",1763334645282,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763334646099,100.0,137.4,137.39,33.10002769]
["bitfinex","SOLUSD",1763334646492,100.0,137.4,137.39,9.78882769]
["bitfinex","SOLUSD",1763334647000,100.0,137.39,137.38,9.78882769]
["bitfinex","SOLUSD",1763334647484,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763334647690,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763334647886,100.0,137.42,137.41,33.14988263]
["bitfinex","SOLUSD",1763334648087,100.0,137.42,137.41,10.49868263]
["bitfinex","SOLUSD",1763334648287,100.0,137.38,137.37,5.98599056]
["bitfinex","SOLUSD",1763334648486,100.0,137.38,137.37,10.49868263]
["bitfinex","SOLUSD",1763334648706,100.0,137.38,137.37,9.78882769]
["bitfinex","SOLUSD",1763334648907,100.0,137.38,137.37,10.44882769]
["bitfinex","SOLUSD",1763334649206,2.0,137.49,137.4,32.44002769]
["bitfinex","SOLUSD",1763334649411,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763334649809,100.0,137.42,137.41,33.14988263]
["bitfinex","SOLUSD",1763334652102,100.0,137.4,137.39,5.9848913]
["bitfinex","SOLUSD",1763334652416,100.0,137.33,137.32,5.9848913]
["bitfinex","SOLUSD",1763334652603,100.0,137.33,137.32,10.49868263]
["bitfinex","SOLUSD",1763334652801,100.0,137.33,137.32,22.6512]
["bitfinex","SOLUSD",1763334653314,100.0,137.33,137.32,38.42491899]
["bitfinex","SOLUSD",1763334653513,139.33830779,137.57,137.36,32.44002769]
["bitfinex","SOLUSD",1763334653514,100.0,137.37,137.36,32.44002769]
["bitfinex","SOLUSD",1763334653812,100.0,137.35,137.34,5.98909945]
["bitfinex","SOLUSD",1763334654000,100.0,137.35,137.34,9.49806474]
["bitfinex","SOLUSD",1763334654201,100.0,137.35,137.34,19.94689243]
["bitfinex","SOLUSD",1763334654418,100.0,137.35,137.34,15.49820453]
["bitfinex","SOLUSD",1763334654591,100.0,137.35,137.34,19.28689243]
["bitfinex","SOLUSD",1763334654789,100.0,137.35,137.34,15.499712]
["bitfinex","SOLUSD",1763334655015,100.0,137.35,137.34,9.49806474]
["bitfinex","SOLUSD",1763334655597,100.0,137.35,137.34,38.150912]
["bitfinex","SOLUSD",1763334655797,100.0,137.35,137.34,32.14926474]
["bitfinex","SOLUSD",1763334656005,100.0,137.35,137.34,15.50376966]
["bitfinex","SOLUSD",1763334656307,100.0,137.35,137.34,32.14926474]
["bitfinex","SOLUSD",1763334656501,100.0,137.35,137.34,15.50687168]
["bitfinex","SOLUSD",1763334656812,100.0,137.35,137.34,42.59809243]
["bitfinex","SOLUSD",1763334657016,100.0,137.35,137.34,49.91773321]
["bitfinex","SOLUSD",1763334657229,100.0,137.35,137.34,41.93809243]
["bitfinex","SOLUSD",1763334657513,100.0,137.35,137.34,32.14926474]
["bitfinex","SOLUSD",1763334658124,100.0,137.35,137.34,49.91773321]
["bitfinex","SOLUSD",1763334658718,100.0,137.35,137.34,42.59809243]
["bitfinex","SOLUSD",1763334659025,100.0,137.35,137.34,19.94689243]
["bitfinex","SOLUSD",1763334659185,100.0,137.35,137.34,31.90558749]
["bitfinex","SOLUSD",1763334659391,100.0,137.35,137.34,19.94689243]
["bitfinex","SOLUSD",1763334659689,165.0,137.44,137.34,19.94689243]
["bitfinex","SOLUSD",1763334659906,100.0,137.38,137.37,22.6512]
["bitfinex","SOLUSD",1763334660109,2.0,137.46,137.37,32.44002769]
["bitfinex","SOLUSD",1763334660318,103.2,137.57,137.38,9.78882769]
["bitfinex","SOLUSD",1763334660319,100.0,137.39,137.38,9.78882769]
["bitfinex","SOLUSD",1763334660520,100.0,137.39,137.37,34.71545859]
["bitfinex","SOLUSD",1763334660724,100.0,137.39,137.38,10.45882769]
["bitfinex","SOLUSD",1763334660955,100.0,137.39,137.38,9.49806474]
["bitfinex","SOLUSD",1763334661218,100.0,137.42,137.41,32.44002769]
["bitfinex","SOLUSD",1763334661517,100.0,137.42,137.41,57.88805159]
["bitfinex","SOLUSD",1763334661689,100.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763334661886,100.0,137.43,137.42,36.04627794]
["bitfinex","SOLUSD",1763334662132,2.1,137.58,137.49,22.6512]
["bitfinex","SOLUSD",1763334662133,0.1,137.58,137.49,22.6512]
["bitfinex","SOLUSD",1763334662296,100.0,137.5,137.49,32.44002769]
["bitfinex","SOLUSD",1763334662933,100.0,137.54,137.53,32.44002769]
["bitfinex","SOLUSD",1763334663438,100.0,137.58,137.57,32.44002769]
["bitfinex","SOLUSD",1763334663593,100.0,137.58,137.57,41.93809243]
["bitfinex","SOLUSD",1763334664225,100.0,137.58,137.57,32.14926474]
["bitfinex","SOLUSD",1763334664415,100.0,137.56,137.55,8.02064491]
["bitfinex","SOLUSD",1763334664751,100.0,137.56,137.54,6.01940259]
["bitfinex","SOLUSD",1763334664752,111.49806474,137.56,137.54,6.01940259]
["bitfinex","SOLUSD",1763334664911,100.0,137.54,137.53,6.01940259]
["bitfinex","SOLUSD",1763334665112,100.0,137.5,137.49,17.51870965]
["bitfinex","SOLUSD",1763334665313,100.0,137.5,137.48,8.02064491]
["bitfinex","SOLUSD",1763334665617,100.0,137.48,137.47,17.53551052]
["bitfinex","SOLUSD",1763334665820,100.0,137.48,137.46,17.53551052]
["bitfinex","SOLUSD",1763334666146,100.0,137.48,137.47,6.03067045]
["bitfinex","SOLUSD",1763334666441,9.78882769,137.52,137.45,6.03067045]
["bitfinex","SOLUSD",1763334666442,102.0,137.46,137.45,6.03067045]
["bitfinex","SOLUSD",1763334666647,102.0,137.46,137.44,6.03067045]
["bitfinex","SOLUSD",1763334666961,100.0,137.44,137.43,6.03067045]
["bitfinex","SOLUSD",1763334667116,100.0,137.44,137.42,12.02869899]
["bitfinex","SOLUSD",1763334667654,100.0,137.42,137.4,16.71848037]
["bitfinex","SOLUSD",1763334667813,100.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763334668215,100.0,137.43,137.42,9.49806474]
["bitfinex","SOLUSD",1763334668520,100.0,137.43,137.42,19.95689243]
["bitfinex","SOLUSD",1763334668736,100.0,137.43,137.42,9.49806474]
["bitfinex","SOLUSD",1763334668924,100.0,137.43,137.42,43.58508641]
["bitfinex","SOLUSD",1763334669441,100.0,137.43,137.42,59.63356678]
["bitfinex","SOLUSD",1763334669739,100.0,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763334669940,2.0,137.54,137.43,20.93388641]
["bitfinex","SOLUSD",1763334670116,100.0,137.52,137.51,10.47505872]
["bitfinex","SOLUSD",1763334670716,100.0,137.55,137.54,22.6512]
["bitfinex","SOLUSD",1763334671029,100.0,137.55,137.54,39.87093826]
["bitfinex","SOLUSD",1763334671231,100.0,137.55,137.54,31.84438034]
["bitfinex","SOLUSD",1763334671616,100.0,137.55,137.54,9.19318034]
["bitfinex","SOLUSD",1763334671817,100.0,137.55,137.53,8.02239576]
["bitfinex","SOLUSD",1763334672148,32.44002769,137.57,137.5,8.02239576]
["bitfinex","SOLUSD",1763334672149,100.0,137.53,137.5,8.02239576]
["bitfinex","SOLUSD",1763334672353,100.0,137.51,137.5,12.05101942]
["bitfinex","SOLUSD",1763334672560,100.0,137.54,137.53,22.6512]
["bitfinex","SOLUSD",1763334672769,100.0,137.54,137.53,32.44002769]
["bitfinex","SOLUSD",1763334672933,100.0,137.58,137.57,22.6512]
["bitfinex","SOLUSD",1763334673247,100.0,137.58,137.57,44.45959934]
["bitfinex","SOLUSD",1763334673451,100.0,137.58,137.57,42.30320803]
["bitfinex","SOLUSD",1763334673757,100.0,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763334673945,100.0,137.59,137.58,31.84438034]
["bitfinex","SOLUSD",1763334674334,100.0,137.59,137.58,42.30320803]
["bitfinex","SOLUSD",1763334674547,0.1,137.63,137.61,22.6512]
["bitfinex","SOLUSD",1763334674855,100.0,137.62,137.61,22.6512]
["bitfinex","SOLUSD",1763334675023,100.0,137.62,137.61,31.31518386]
["bitfinex","SOLUSD",1763334675229,100.0,137.62,137.61,10.45882769]
["bitfinex","SOLUSD",1763334675430,100.0,137.62,137.61,22.42606085]
["bitfinex","SOLUSD",1763334675651,0.2,137.68,137.64,22.6512]
["bitfinex","SOLUSD",1763334675652,100.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763334675851,100.0,137.65,137.64,18.98200803]
["bitfinex","SOLUSD",1763334676228,0.2,137.77,137.63,9.78882769]
["bitfinex","SOLUSD",1763334676430,100.0,137.71,137.7,26.93351901]
["bitfinex","SOLUSD",1763334676632,100.0,137.71,137.7,30.9092745]
["bitfinex","SOLUSD",1763334677070,100.0,137.71,137.7,10.48882769]
["bitfinex","SOLUSD",1763334677235,100.0,137.74,137.73,22.6512]
["bitfinex","SOLUSD",1763334677428,100.0,137.74,137.73,32.44002769]
["bitfinex","SOLUSD",1763334677735,0.2,137.77,137.73,42.33320803]
["bitfinex","SOLUSD",1763334677936,0.2,137.93,137.79,32.44002769]
["bitfinex","SOLUSD",1763334678159,100.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763334678366,100.0,137.88,137.86,22.6512]
["bitfinex","SOLUSD",1763334678654,100.0,137.88,137.86,5.90396956]
["bitfinex","SOLUSD",1763334678852,100.0,137.88,137.86,28.55516956]
["bitfinex","SOLUSD",1763334679055,100.0,137.88,137.87,29.25516956]
["bitfinex","SOLUSD",1763334679242,100.0,137.88,137.87,57.43035793]
["bitfinex","SOLUSD",1763334679558,100.0,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763334679762,100.0,137.87,137.86,22.6512]
["bitfinex","SOLUSD",1763334679978,2.0,137.97,137.86,41.63320803]
["bitfinex","SOLUSD",1763334680128,0.2,137.98,137.86,41.63320803]
["bitfinex","SOLUSD",1763334680129,100.0,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763334680336,0.2,137.99,137.86,28.17518837]
["bitfinex","SOLUSD",1763334680664,100.0,137.87,137.86,17.61840284]
["bitfinex","SOLUSD",1763334680832,0.2,138.0,137.9,32.44002769]
["bitfinex","SOLUSD",1763334680833,50.0,137.91,137.9,32.44002769]
["bitfinex","SOLUSD",1763334681032,100.0,137.91,137.9,32.44002769]
["bitfinex","SOLUSD",1763334681272,100.0,137.91,137.9,33.14002769]
["bitfinex","SOLUSD",1763334681273,50.0,137.91,137.9,33.14002769]
["bitfinex","SOLUSD",1763334681443,100.0,137.91,137.9,32.44002769]
["bitfinex","SOLUSD",1763334681756,100.0,137.91,137.9,41.63320803]
["bitfinex","SOLUSD",1763334682164,100.0,137.91,137.9,42.33320803]
["bitfinex","SOLUSD",1763334684081,100.0,137.83,137.82,0.7]
["bitfinex","SOLUSD",1763334684355,50.0,137.79,137.78,7.26052128]
["bitfinex","SOLUSD",1763334684656,50.0,137.78,137.77,33.55992914]
["bitfinex","SOLUSD",1763334684862,100.0,137.78,137.77,33.55992914]
["bitfinex","SOLUSD",1763334685069,0.2,137.91,137.74,1.43593087]
["bitfinex","SOLUSD",1763334685375,100.0,137.79,137.78,22.6512]
["bitfinex","SOLUSD",1763334685671,50.0,137.83,137.82,27.71753913]
["bitfinex","SOLUSD",1763334685956,0.2,137.98,137.82,28.17518837]
["bitfinex","SOLUSD",1763334686133,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763334686331,2.2,137.98,137.82,18.98200803]
["bitfinex","SOLUSD",1763334686543,50.0,137.98,137.97,9.19318034]
["bitfinex","SOLUSD",1763334686744,1.93593088,138.02,137.97,9.19318034]
["bitfinex","SOLUSD",1763334686943,1.93593088,138.02,137.93,23.3512]
["bitfinex","SOLUSD",1763334686944,100.0,137.94,137.93,23.3512]
["bitfinex","SOLUSD",1763334687154,2.13593088,138.02,137.93,32.44002769]
["bitfinex","SOLUSD",1763334687155,1.93593088,138.02,137.93,32.44002769]
["bitfinex","SOLUSD",1763334687359,100.0,137.94,137.93,32.44002769]
["bitfinex","SOLUSD",1763334687529,1.93593088,138.02,137.94,9.78882769]
["bitfinex","SOLUSD",1763334687730,1.93593088,138.02,137.91,37.50636682]
["bitfinex","SOLUSD",1763334687731,50.0,137.92,137.91,37.50636682]
["bitfinex","SOLUSD",1763334687930,50.0,137.94,137.93,24.08713087]
["bitfinex","SOLUSD",1763334688155,100.0,137.95,137.94,18.98200803]
["bitfinex","SOLUSD",1763334688355,100.0,137.98,137.97,22.6512]
["bitfinex","SOLUSD",1763334688545,100.0,137.98,137.97,41.63320803]
["bitfinex","SOLUSD",1763334688862,100.0,137.98,137.97,42.33320803]
["bitfinex","SOLUSD",1763334689156,100.0,137.98,137.97,22.6512]
["bitfinex","SOLUSD",1763334689363,100.0,137.98,137.97,19.68200803]
["bitfinex","SOLUSD",1763334689862,0.1,138.08,138.01,9.78882769]
["bitfinex","SOLUSD",1763334689863,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763334690040,100.0,138.02,138.01,18.98200803]
["bitfinex","SOLUSD",1763334690241,100.0,138.02,138.01,19.70200803]
["bitfinex","SOLUSD",1763334690446,100.0,138.05,138.04,32.44002769]
["bitfinex","SOLUSD",1763334690647,9.19318034,138.38,138.05,9.78882769]
["bitfinex","SOLUSD",1763334690648,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763334690850,100.0,138.09,138.08,32.44002769]
["bitfinex","SOLUSD",1763334691253,100.0,138.09,138.08,41.63320803]
["bitfinex","SOLUSD",1763334691474,100.0,138.09,138.08,42.35320803]
["bitfinex","SOLUSD",1763334692048,100.0,138.09,138.08,31.84438034]
["bitfinex","SOLUSD",1763334692369,50.0,137.95,137.91,27.71753913]
["bitfinex","SOLUSD",1763334692572,50.0,137.95,137.89,34.99586001]
["bitfinex","SOLUSD",1763334692573,22.6512,138.18,137.89,33.55992914]
["bitfinex","SOLUSD",1763334692574,50.0,137.9,137.89,33.55992914]
["bitfinex","SOLUSD",1763334692781,50.0,137.93,137.92,1.43593087]
["bitfinex","SOLUSD",1763334692938,50.0,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763334693145,50.0,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763334693355,50.0,137.91,137.89,34.99586001]
["bitfinex","SOLUSD",1763334693646,50.0,137.9,137.89,34.99586001]
["bitfinex","SOLUSD",1763334693840,50.0,137.9,137.89,43.34875683]
["bitfinex","SOLUSD",1763334694058,50.0,137.9,137.89,33.55992914]
["bitfinex","SOLUSD",1763334694352,22.6512,138.12,137.87,9.19318034]
["bitfinex","SOLUSD",1763334694353,100.0,137.88,137.87,9.19318034]
["bitfinex","SOLUSD",1763334694545,50.0,137.8,137.79,33.55992914]
["bitfinex","SOLUSD",1763334694749,50.0,137.8,137.79,42.75310948]
["bitfinex","SOLUSD",1763334694949,100.0,137.8,137.79,43.47310948]
["bitfinex","SOLUSD",1763334695150,100.0,137.8,137.79,34.27992914]
["bitfinex","SOLUSD",1763334695371,100.0,137.8,137.79,44.90904035]
["bitfinex","SOLUSD",1763334695571,100.0,137.8,137.79,43.47310948]
["bitfinex","SOLUSD",1763334695773,50.0,137.8,137.79,43.47310948]
["bitfinex","SOLUSD",1763334696072,50.0,137.8,137.79,9.91318034]
["bitfinex","SOLUSD",1763334696374,100.0,137.8,137.79,9.19318034]
["bitfinex","SOLUSD",1763334696746,2.0,137.92,137.79,9.91318034]
["bitfinex","SOLUSD",1763334696950,2.0,137.92,137.91,9.19318034]
["bitfinex","SOLUSD",1763334696951,100.0,137.92,137.91,9.19318034]
["bitfinex","SOLUSD",1763334697364,100.0,137.87,137.86,22.6512]
["bitfinex","SOLUSD",1763334697564,100.0,137.83,137.82,10.50882769]
["bitfinex","SOLUSD",1763334697769,100.0,137.86,137.85,22.6512]
["bitfinex","SOLUSD",1763334698073,100.0,137.86,137.85,32.44002769]
["bitfinex","SOLUSD",1763334698678,100.0,137.86,137.85,42.35320803]
["bitfinex","SOLUSD",1763334698973,100.0,137.9,137.89,32.44002769]
["bitfinex","SOLUSD",1763334699185,100.0,137.9,137.89,41.63320803]
["bitfinex","SOLUSD",1763334699347,100.0,137.9,137.89,31.84438034]
["bitfinex","SOLUSD",1763334700090,100.0,137.9,137.89,9.19318034]
["bitfinex","SOLUSD",1763334701551,100.0,137.9,137.89,9.91318034]
["bitfinex","SOLUSD",1763334701754,100.0,137.9,137.89,31.84438034]
["bitfinex","SOLUSD",1763334702069,100.0,137.9,137.89,42.35320803]
["bitfinex","SOLUSD",1763334702251,0.2,137.98,137.89,19.70200803]
["bitfinex","SOLUSD",1763334702452,100.0,137.9,137.89,33.16002769]
["bitfinex","SOLUSD",1763334702685,100.0,137.9,137.89,19.70200803]
["bitfinex","SOLUSD",1763334703052,2.2,138.0,137.89,19.70200803]
["bitfinex","SOLUSD",1763334703257,100.0,137.9,137.89,10.50882769]
["bitfinex","SOLUSD",1763334703585,50.0,137.78,137.77,5.71834932]
["bitfinex","SOLUSD",1763334703893,50.0,137.75,137.74,27.71753913]
["bitfinex","SOLUSD",1763334704173,2.0,137.92,137.74,27.71753913]
["bitfinex","SOLUSD",1763334704378,50.0,137.75,137.74,27.71753913]
["bitfinex","SOLUSD",1763334704674,0.2,137.95,137.76,37.50636682]
["bitfinex","SOLUSD",1763334704675,50.0,137.77,137.76,37.50636682]
["bitfinex","SOLUSD",1763334704881,100.0,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763334705180,100.0,137.84,137.83,37.50636682]
["bitfinex","SOLUSD",1763334705354,100.0,137.84,137.83,55.8927275]
["bitfinex","SOLUSD",1763334705551,100.0,137.87,137.86,32.44002769]
["bitfinex","SOLUSD",1763334705790,100.0,137.87,137.86,41.63320803]
["bitfinex","SOLUSD",1763334706077,0.2,138.01,137.86,51.54638837]
["bitfinex","SOLUSD",1763334706280,100.0,137.99,137.98,9.19318034]
["bitfinex","SOLUSD",1763334706578,100.0,137.91,137.9,22.6512]
["bitfinex","SOLUSD",1763334706790,100.0,137.91,137.9,31.84438034]
["bitfinex","SOLUSD",1763334707780,2.0,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763334707781,100.0,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763334708079,100.0,137.92,137.91,9.19318034]
["bitfinex","SOLUSD",1763334708463,2.0,138.0,137.85,10.50882769]
["bitfinex","SOLUSD",1763334708464,100.0,137.86,137.85,10.50882769]
["bitfinex","SOLUSD",1763334708765,100.0,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763334708973,100.0,137.86,137.85,10.50882769]
["bitfinex","SOLUSD",1763334709172,100.0,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763334709373,100.0,137.9,137.89,32.44002769]
["bitfinex","SOLUSD",1763334709572,100.0,137.9,137.89,41.63320803]
["bitfinex","SOLUSD",1763334709781,100.0,137.94,137.93,22.6512]
["bitfinex","SOLUSD",1763334709984,100.0,137.94,137.93,41.63320803]
["bitfinex","SOLUSD",1763334710164,100.0,137.94,137.93,42.35320803]
["bitfinex","SOLUSD",1763334710580,100.0,137.94,137.93,41.63320803]
["bitfinex","SOLUSD",1763334710869,100.0,137.94,137.93,31.84438034]
["bitfinex","SOLUSD",1763334711173,100.0,137.94,137.93,22.6512]
["bitfinex","SOLUSD",1763334711475,100.0,137.94,137.93,9.19318034]
["bitfinex","SOLUSD",1763334711676,100.0,137.84,137.83,6.46950431]
["bitfinex","SOLUSD",1763334711878,100.0,137.84,137.83,9.91318034]
["bitfinex","SOLUSD",1763334712878,100.0,137.84,137.83,9.19318034]
["bitfinex","SOLUSD",1763334713382,100.0,137.84,137.83,31.84438034]
["bitfinex","SOLUSD",1763334713602,100.0,137.79,137.78,5.74950431]
["bitfinex","SOLUSD",1763334713774,2.0,137.9,137.78,15.538332]
["bitfinex","SOLUSD",1763334713963,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763334714161,2.0,137.91,137.79,0.72]
["bitfinex","SOLUSD",1763334714364,100.0,137.8,137.79,6.46950431]
["bitfinex","SOLUSD",1763334714562,2.0,137.9,137.78,9.78882769]
["bitfinex","SOLUSD",1763334714784,100.0,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763334715087,100.0,137.78,137.76,7.76085795]
["bitfinex","SOLUSD",1763334715265,2.0,137.89,137.76,7.76085795]
["bitfinex","SOLUSD",1763334715266,100.0,137.77,137.76,7.76085795]
["bitfinex","SOLUSD",1763334715462,22.6512,137.94,137.72,21.87703818]
["bitfinex","SOLUSD",1763334715463,2.0,137.92,137.72,21.87703818]
["bitfinex","SOLUSD",1763334715666,50.0,137.77,137.76,37.50636682]
["bitfinex","SOLUSD",1763334715898,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763334716067,100.0,137.8,137.79,53.34543687]
["bitfinex","SOLUSD",1763334716387,100.0,137.8,137.79,54.09474112]
["bitfinex","SOLUSD",1763334716693,100.0,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763334716874,100.0,137.81,137.8,19.70200803]
["bitfinex","SOLUSD",1763334717073,2.0,137.94,137.8,19.70200803]
["bitfinex","SOLUSD",1763334717260,100.0,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763334717471,100.0,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763334717663,100.0,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763334717891,100.0,137.8,137.79,25.85685359]
["bitfinex","SOLUSD",1763334718275,100.0,137.83,137.82,22.6512]
["bitfinex","SOLUSD",1763334718475,100.0,137.83,137.82,32.56438034]
["bitfinex","SOLUSD",1763334718794,100.0,137.83,137.82,31.84438034]
["bitfinex","SOLUSD",1763334718993,100.0,137.83,137.82,43.65643524]
["bitfinex","SOLUSD",1763334719182,100.0,137.83,137.82,7.87785309]
["bitfinex","SOLUSD",1763334719491,100.0,137.83,137.82,9.19318034]
["bitfinex","SOLUSD",1763334719801,100.0,137.83,137.81,7.87785309]
["bitfinex","SOLUSD",1763334719968,100.0,137.83,137.82,17.07103343]
["bitfinex","SOLUSD",1763334720164,100.0,137.83,137.82,44.37643524]
["bitfinex","SOLUSD",1763334720475,100.0,137.83,137.82,31.84438034]
["bitfinex","SOLUSD",1763334720865,100.0,137.83,137.82,9.19318034]
["bitfinex","SOLUSD",1763334721099,100.0,137.79,137.77,15.74302341]
["bitfinex","SOLUSD",1763334721305,100.0,137.79,137.78,15.74302341]
["bitfinex","SOLUSD",1763334721469,50.0,137.71,137.7,37.83272537]
["bitfinex","SOLUSD",1763334721669,50.0,137.71,137.7,9.19318034]
["bitfinex","SOLUSD",1763334721670,100.0,137.71,137.7,9.19318034]
["bitfinex","SOLUSD",1763334722284,100.0,137.71,137.7,25.10695717]
["bitfinex","SOLUSD",1763334722467,100.0,137.69,137.67,15.91377683]
["bitfinex","SOLUSD",1763334722667,100.0,137.69,137.68,9.19318034]
["bitfinex","SOLUSD",1763334723097,100.0,137.69,137.68,9.85318034]
["bitfinex","SOLUSD",1763334723297,100.0,137.69,137.68,18.98200803]
["bitfinex","SOLUSD",1763334723490,100.0,137.69,137.68,19.64200803]
["bitfinex","SOLUSD",1763334723685,100.0,137.69,137.68,28.83518837]
["bitfinex","SOLUSD",1763334723886,100.0,137.72,137.71,32.44002769]
["bitfinex","SOLUSD",1763334724200,100.0,137.72,137.71,41.63320803]
["bitfinex","SOLUSD",1763334725007,100.0,137.72,137.71,31.84438034]
["bitfinex","SOLUSD",1763334725225,100.0,137.72,137.71,47.73702065]
["bitfinex","SOLUSD",1763334725508,100.0,137.72,137.71,21.11423264]
["bitfinex","SOLUSD",1763334725674,100.0,137.72,137.71,18.98200803]
["bitfinex","SOLUSD",1763334726024,100.0,137.75,137.74,32.44002769]
["bitfinex","SOLUSD",1763334726319,100.0,137.75,137.74,31.84438034]
["bitfinex","SOLUSD",1763334726614,100.0,137.75,137.74,42.29320803]
["bitfinex","SOLUSD",1763334727698,100.0,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763334727881,100.0,137.79,137.78,41.63320803]
["bitfinex","SOLUSD",1763334728207,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763334728375,100.0,137.85,137.84,41.63320803]
["bitfinex","SOLUSD",1763334728571,100.0,137.85,137.84,35.46738874]
["bitfinex","SOLUSD",1763334729017,100.0,137.88,137.87,32.44002769]
["bitfinex","SOLUSD",1763334729176,100.0,137.88,137.87,31.84438034]
["bitfinex","SOLUSD",1763334729380,2.0,138.02,137.87,51.48638837]
["bitfinex","SOLUSD",1763334729586,54.35300338,138.18,137.87,51.48638837]
["bitfinex","SOLUSD",1763334729587,100.0,137.88,137.87,41.63320803]
["bitfinex","SOLUSD",1763334729778,100.0,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763334729996,100.0,137.89,137.88,10.44882769]
["bitfinex","SOLUSD",1763334730576,100.0,137.92,137.91,22.6512]
["bitfinex","SOLUSD",1763334730811,100.0,137.92,137.91,43.70144036]
["bitfinex","SOLUSD",1763334730984,2.0,138.0,137.91,31.84438034]
["bitfinex","SOLUSD",1763334731187,100.0,137.92,137.91,22.6512]
["bitfinex","SOLUSD",1763334731383,2.0,138.08,137.91,9.78882769]
["bitfinex","SOLUSD",1763334731588,100.0,138.02,138.0,7.89299632]
["bitfinex","SOLUSD",1763334731826,100.0,138.02,138.01,7.89299632]
["bitfinex","SOLUSD",1763334731984,100.0,138.0,137.99,5.92013324]
["bitfinex","SOLUSD",1763334732178,100.0,137.98,137.97,5.92013324]
["bitfinex","SOLUSD",1763334732394,100.0,137.98,137.97,9.19318034]
["bitfinex","SOLUSD",1763334733027,100.0,137.98,137.97,20.17868989]
["bitfinex","SOLUSD",1763334733228,100.0,137.98,137.97,10.3898622]
["bitfinex","SOLUSD",1763334733438,100.0,137.98,137.97,32.02048495]
["bitfinex","SOLUSD",1763334733609,2.0,138.1,137.97,32.02048495]
["bitfinex","SOLUSD",1763334733610,100.0,138.01,138.0,32.44002769]
["bitfinex","SOLUSD",1763334733804,100.0,138.01,138.0,53.21975209]
["bitfinex","SOLUSD",1763334734102,100.0,138.01,138.0,53.87975209]
["bitfinex","SOLUSD",1763334734322,100.0,138.01,138.0,43.48988989]
["bitfinex","SOLUSD",1763334734521,100.0,138.01,138.0,53.87975209]
["bitfinex","SOLUSD",1763334735818,2.0,138.18,138.0,53.87975209]
["bitfinex","SOLUSD",1763334736051,100.0,138.18,138.17,10.3898622]
["bitfinex","SOLUSD",1763334736747,100.0,138.18,138.12,5.90430202]
["bitfinex","SOLUSD",1763334736748,100.0,138.17,138.16,10.3898622]
["bitfinex","SOLUSD",1763334737626,0.1,138.21,138.11,22.6512]
["bitfinex","SOLUSD",1763334737627,100.0,138.15,138.13,5.90430202]
["bitfinex","SOLUSD",1763334737929,100.0,138.1,138.09,5.90430202]
["bitfinex","SOLUSD",1763334738111,100.0,138.1,138.09,18.26226489]
["bitfinex","SOLUSD",1763334738311,100.0,138.1,138.09,32.62195786]
["bitfinex","SOLUSD",1763334738535,100.0,138.1,138.09,22.83313017]
["bitfinex","SOLUSD",1763334738735,100.0,138.1,138.09,32.62195786]
["bitfinex","SOLUSD",1763334739106,100.0,138.1,138.09,31.95195786]
["bitfinex","SOLUSD",1763334739307,100.0,138.13,138.12,22.6512]
["bitfinex","SOLUSD",1763334739609,100.0,138.13,138.12,38.92476718]
["bitfinex","SOLUSD",1763334739813,100.0,138.13,138.12,38.9233002]
["bitfinex","SOLUSD",1763334740330,0.1,138.21,138.13,9.78882769]
["bitfinex","SOLUSD",1763334740534,100.1,138.21,138.2,10.3898622]
["bitfinex","SOLUSD",1763334741059,100.0,138.17,138.16,5.8683574]
["bitfinex","SOLUSD",1763334741218,100.0,138.15,138.14,5.8683574]
["bitfinex","SOLUSD",1763334741528,100.0,138.08,138.07,5.8683574]
["bitfinex","SOLUSD",1763334741910,100.0,138.08,138.06,7.82447653]
["bitfinex","SOLUSD",1763334742237,100.0,138.07,138.06,5.87343817]
["bitfinex","SOLUSD",1763334742424,100.0,138.07,137.98,15.79671751]
["bitfinex","SOLUSD",1763334742425,100.0,138.01,138.0,5.87343817]
["bitfinex","SOLUSD",1763334742734,100.0,137.99,137.98,5.879759]
["bitfinex","SOLUSD",1763334743235,100.0,137.97,137.96,5.879759]
["bitfinex","SOLUSD",1763334743421,100.0,137.95,137.94,5.879759]
["bitfinex","SOLUSD",1763334743624,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763334743814,100.0,137.95,137.94,33.0410622]
["bitfinex","SOLUSD",1763334744921,100.0,137.95,137.94,43.49988989]
["bitfinex","SOLUSD",1763334745116,100.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763334745431,100.0,137.96,137.95,28.70731932]
["bitfinex","SOLUSD",1763334745630,100.0,137.96,137.95,20.84868989]
["bitfinex","SOLUSD",1763334746016,100.0,137.99,137.98,22.6512]
["bitfinex","SOLUSD",1763334746218,100.0,137.97,137.96,22.6512]
["bitfinex","SOLUSD",1763334746530,100.0,137.97,137.96,38.93980078]
["bitfinex","SOLUSD",1763334746831,100.0,137.97,137.96,33.0410622]
["bitfinex","SOLUSD",1763334747015,100.0,137.97,137.96,28.54993858]
["bitfinex","SOLUSD",1763334747217,100.0,137.97,137.96,38.93980078]
["bitfinex","SOLUSD",1763334747429,100.0,137.97,137.96,33.0410622]
["bitfinex","SOLUSD",1763334747621,100.0,137.97,137.96,38.93980078]
["bitfinex","SOLUSD",1763334747825,100.0,137.97,137.96,10.3898622]
["bitfinex","SOLUSD",1763334748117,100.0,137.9,137.88,5.89873858]
["bitfinex","SOLUSD",1763334748448,100.0,137.89,137.86,5.89873858]
["bitfinex","SOLUSD",1763334748746,100.0,137.85,137.84,5.89873858]
["bitfinex","SOLUSD",1763334749051,100.0,137.83,137.82,5.89873858]
["bitfinex","SOLUSD",1763334749346,100.0,137.82,137.81,7.85983257]
["bitfinex","SOLUSD",1763334749526,100.0,137.82,137.8,30.71103257]
["bitfinex","SOLUSD",1763334749726,100.0,137.82,137.81,18.24969477]
["bitfinex","SOLUSD",1763334750126,100.0,137.85,137.84,32.44002769]
["bitfinex","SOLUSD",1763334750344,100.0,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763334750552,100.0,137.86,137.85,20.88868989]
["bitfinex","SOLUSD",1763334750733,100.0,137.86,137.85,32.69919982]
["bitfinex","SOLUSD",1763334751081,100.0,137.89,137.88,32.44002769]
["bitfinex","SOLUSD",1763334751353,100.0,137.89,137.88,44.83536922]
["bitfinex","SOLUSD",1763334751657,100.0,137.89,137.88,43.53988989]
["bitfinex","SOLUSD",1763334751826,100.0,137.9,137.88,33.7510622]
["bitfinex","SOLUSD",1763334752146,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334752522,100.0,137.9,137.89,11.0998622]
["bitfinex","SOLUSD",1763334752736,100.0,137.9,137.89,43.53988989]
["bitfinex","SOLUSD",1763334752933,100.0,137.9,137.89,28.75033626]
["bitfinex","SOLUSD",1763334753138,100.0,137.93,137.92,32.44002769]
["bitfinex","SOLUSD",1763334753332,100.0,137.93,137.92,50.68064328]
["bitfinex","SOLUSD",1763334753537,100.0,137.93,137.92,51.39064328]
["bitfinex","SOLUSD",1763334753734,100.0,137.93,137.92,10.3898622]
["bitfinex","SOLUSD",1763334753933,10.3898622,138.01,137.88,5.89132263]
["bitfinex","SOLUSD",1763334753934,100.0,137.9,137.88,5.89132263]
["bitfinex","SOLUSD",1763334754158,100.0,137.88,137.86,5.89132263]
["bitfinex","SOLUSD",1763334754356,100.0,137.88,137.87,10.3898622]
["bitfinex","SOLUSD",1763334754828,100.0,137.86,137.85,5.89132263]
["bitfinex","SOLUSD",1763334755027,100.0,137.86,137.84,5.89132263]
["bitfinex","SOLUSD",1763334755229,100.0,137.84,137.82,5.89132263]
["bitfinex","SOLUSD",1763334755431,100.0,137.84,137.83,5.89132263]
["bitfinex","SOLUSD",1763334755666,100.0,137.82,137.81,7.85075339]
["bitfinex","SOLUSD",1763334755830,100.0,137.82,137.8,22.8512]
["bitfinex","SOLUSD",1763334755831,100.0,137.82,137.8,28.75161876]
["bitfinex","SOLUSD",1763334756025,50.0,137.82,137.81,5.90041876]
["bitfinex","SOLUSD",1763334756232,100.0,137.82,137.81,33.7510622]
["bitfinex","SOLUSD",1763334756452,2.0,137.93,137.81,43.53988989]
["bitfinex","SOLUSD",1763334756756,100.0,137.82,137.81,32.44002769]
["bitfinex","SOLUSD",1763334756926,2.0,137.95,137.82,9.78882769]
["bitfinex","SOLUSD",1763334756927,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763334757127,100.0,137.83,137.82,32.44002769]
["bitfinex","SOLUSD",1763334757438,100.0,137.87,137.86,32.44002769]
["bitfinex","SOLUSD",1763334757639,100.0,137.87,137.86,23.3612]
["bitfinex","SOLUSD",1763334757840,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334758047,100.0,137.84,137.83,5.89506452]
["bitfinex","SOLUSD",1763334758251,100.0,137.84,137.83,16.28492672]
["bitfinex","SOLUSD",1763334758736,100.0,137.84,137.83,10.3898622]
["bitfinex","SOLUSD",1763334759168,100.0,137.84,137.83,38.93612672]
["bitfinex","SOLUSD",1763334759355,100.0,137.84,137.83,16.28492672]
["bitfinex","SOLUSD",1763334759533,100.0,137.84,137.83,16.99492672]
["bitfinex","SOLUSD",1763334759735,100.0,137.84,137.83,11.0998622]
["bitfinex","SOLUSD",1763334760168,100.0,137.84,137.83,28.74638328]
["bitfinex","SOLUSD",1763334760464,2.0,137.96,137.86,22.6512]
["bitfinex","SOLUSD",1763334760465,100.0,137.87,137.86,22.6512]
["bitfinex","SOLUSD",1763334760669,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334761560,100.0,137.87,137.86,11.0998622]
["bitfinex","SOLUSD",1763334761758,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334762039,100.0,137.87,137.86,16.28946937]
["bitfinex","SOLUSD",1763334762441,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334762750,100.0,137.87,137.86,16.28894319]
["bitfinex","SOLUSD",1763334763257,100.0,137.87,137.86,20.88868989]
["bitfinex","SOLUSD",1763334763453,100.0,137.9,137.89,32.44002769]
["bitfinex","SOLUSD",1763334763649,100.0,137.9,137.89,50.68876938]
["bitfinex","SOLUSD",1763334763847,100.0,137.9,137.89,51.39876938]
["bitfinex","SOLUSD",1763334764062,100.0,137.9,137.89,43.53988989]
["bitfinex","SOLUSD",1763334764359,2.0,138.0,137.89,43.53988989]
["bitfinex","SOLUSD",1763334764551,100.0,137.91,137.9,18.35850904]
["bitfinex","SOLUSD",1763334764753,10.3898622,138.04,137.9,20.88868989]
["bitfinex","SOLUSD",1763334764948,100.0,137.91,137.9,18.35722398]
["bitfinex","SOLUSD",1763334765143,100.0,137.91,137.9,5.89567741]
["bitfinex","SOLUSD",1763334765446,100.0,137.89,137.87,30.50959629]
["bitfinex","SOLUSD",1763334765653,100.0,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763334765967,100.0,137.88,137.87,18.24825849]
["bitfinex","SOLUSD",1763334766185,100.0,137.9,137.89,22.6512]
["bitfinex","SOLUSD",1763334766350,100.0,137.9,137.89,33.0410622]
["bitfinex","SOLUSD",1763334766661,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334767356,100.0,137.9,137.89,16.29196357]
["bitfinex","SOLUSD",1763334767553,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334768254,100.0,137.9,137.89,16.29196357]
["bitfinex","SOLUSD",1763334768584,100.0,137.9,137.89,11.0998622]
["bitfinex","SOLUSD",1763334769067,100.0,137.9,137.89,18.95825849]
["bitfinex","SOLUSD",1763334769274,100.0,137.9,137.89,11.0998622]
["bitfinex","SOLUSD",1763334769980,100.0,137.9,137.89,18.28817527]
["bitfinex","SOLUSD",1763334770145,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334770343,100.0,137.9,137.89,18.28817527]
["bitfinex","SOLUSD",1763334770968,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334771172,100.0,137.88,137.86,5.93272688]
["bitfinex","SOLUSD",1763334771393,100.0,137.88,137.87,16.32258908]
["bitfinex","SOLUSD",1763334771882,100.0,137.88,137.83,34.43774009]
["bitfinex","SOLUSD",1763334771883,100.0,137.88,137.86,7.89831307]
["bitfinex","SOLUSD",1763334772055,100.0,137.88,137.87,10.3898622]
["bitfinex","SOLUSD",1763334772478,100.0,137.88,137.87,5.94083455]
["bitfinex","SOLUSD",1763334772669,100.0,137.88,137.86,5.94083455]
["bitfinex","SOLUSD",1763334772866,100.0,137.88,137.87,10.3898622]
["bitfinex","SOLUSD",1763334773370,100.0,137.88,137.87,22.17640229]
["bitfinex","SOLUSD",1763334773564,100.0,137.88,137.87,45.53760229]
["bitfinex","SOLUSD",1763334773765,100.0,137.88,137.87,44.82760229]
["bitfinex","SOLUSD",1763334774480,100.0,137.88,137.87,33.0410622]
["bitfinex","SOLUSD",1763334774651,100.0,137.88,137.87,44.82760229]
["bitfinex","SOLUSD",1763334774849,100.0,137.88,137.87,33.0410622]
["bitfinex","SOLUSD",1763334775096,100.0,137.91,137.9,22.6512]
["bitfinex","SOLUSD",1763334775261,100.0,137.91,137.9,33.0410622]
["bitfinex","SOLUSD",1763334775985,100.0,137.91,137.9,40.95544855]
["bitfinex","SOLUSD",1763334776783,100.0,137.91,137.9,33.0410622]
["bitfinex","SOLUSD",1763334777462,36.22300013,138.15,137.9,33.0410622]
["bitfinex","SOLUSD",1763334777463,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763334777661,100.0,137.95,137.94,55.39461331]
["bitfinex","SOLUSD",1763334777884,100.0,137.95,137.94,20.88868989]
["bitfinex","SOLUSD",1763334778085,100.0,137.95,137.94,32.74314175]
["bitfinex","SOLUSD",1763334778286,100.0,137.95,137.94,20.88868989]
["bitfinex","SOLUSD",1763334778676,100.0,137.98,137.97,22.6512]
["bitfinex","SOLUSD",1763334778982,100.0,137.98,137.97,18.2917324]
["bitfinex","SOLUSD",1763334779181,100.0,137.98,137.97,5.92971292]
["bitfinex","SOLUSD",1763334779487,100.0,137.98,137.93,11.85280531]
["bitfinex","SOLUSD",1763334779488,100.0,137.96,137.95,5.92971292]
["bitfinex","SOLUSD",1763334779690,100.0,137.96,137.95,10.3898622]
["bitfinex","SOLUSD",1763334779866,100.0,137.96,137.95,16.32374606]
["bitfinex","SOLUSD",1763334780200,100.0,137.96,137.95,10.3898622]
["bitfinex","SOLUSD",1763334780389,100.0,137.92,137.91,10.3898622]
["bitfinex","SOLUSD",1763334780765,100.0,137.92,137.9,5.93388386]
["bitfinex","SOLUSD",1763334780974,100.0,137.9,137.88,5.93388386]
["bitfinex","SOLUSD",1763334781265,100.0,137.9,137.89,33.7010622]
["bitfinex","SOLUSD",1763334781684,100.0,137.9,137.89,33.0410622]
["bitfinex","SOLUSD",1763334782006,100.0,137.9,137.89,33.7010622]
["bitfinex","SOLUSD",1763334782503,100.0,137.87,137.85,15.79671751]
["bitfinex","SOLUSD",1763334782801,100.0,137.87,137.86,22.30629981]
["bitfinex","SOLUSD",1763334782965,100.0,137.87,137.85,11.91643761]
["bitfinex","SOLUSD",1763334783166,100.0,137.87,137.85,7.94480863]
["bitfinex","SOLUSD",1763334783480,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334783672,100.0,137.87,137.85,16.3613613]
["bitfinex","SOLUSD",1763334783870,100.0,137.87,137.85,5.9714991]
["bitfinex","SOLUSD",1763334784072,100.0,137.87,137.86,18.33467083]
["bitfinex","SOLUSD",1763334784260,100.0,137.87,137.86,22.30629981]
["bitfinex","SOLUSD",1763334784663,100.0,137.87,137.86,10.3898622]
["bitfinex","SOLUSD",1763334784887,100.0,137.87,137.86,11.0498622]
["bitfinex","SOLUSD",1763334785100,11.46622524,138.1,137.86,11.0498622]
["bitfinex","SOLUSD",1763334785101,100.0,137.9,137.89,32.44002769]
["bitfinex","SOLUSD",1763334785270,100.0,137.9,137.89,58.72193758]
["bitfinex","SOLUSD",1763334785590,100.0,137.9,137.89,33.0410622]
["bitfinex","SOLUSD",1763334785773,100.0,137.9,137.89,33.7010622]
["bitfinex","SOLUSD",1763334786490,100.0,137.9,137.89,26.31522153]
["bitfinex","SOLUSD",1763334787399,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334788372,100.0,137.9,137.89,26.38738674]
["bitfinex","SOLUSD",1763334789574,100.0,137.9,137.89,10.3898622]
["bitfinex","SOLUSD",1763334789769,100.0,137.9,137.89,26.38738674]
["bitfinex","SOLUSD",1763334789978,100.0,137.87,137.86,15.99752454]
["bitfinex","SOLUSD",1763334790176,2.0,137.92,137.81,0.66]
["bitfinex","SOLUSD",1763334790177,100.0,137.85,137.84,15.99752454]
["bitfinex","SOLUSD",1763334790476,100.0,137.82,137.8,19.98172589]
["bitfinex","SOLUSD",1763334790807,100.0,137.82,137.81,16.04749258]
["bitfinex","SOLUSD",1763334791124,100.0,137.82,137.8,16.24749258]
["bitfinex","SOLUSD",1763334791389,100.0,137.82,137.81,10.3898622]
["bitfinex","SOLUSD",1763334791588,100.0,137.82,137.81,27.09704269]
["bitfinex","SOLUSD",1763334791765,100.0,137.82,137.81,11.0498622]
["bitfinex","SOLUSD",1763334792093,100.0,137.84,137.83,22.6512]
["bitfinex","SOLUSD",1763334792300,100.0,137.84,137.83,53.08368198]
["bitfinex","SOLUSD",1763334792497,100.0,137.84,137.83,33.7010622]
["bitfinex","SOLUSD",1763334792878,100.0,137.84,137.83,9.15051393]
["bitfinex","SOLUSD",1763334793195,100.0,137.84,137.8,0.2]
["bitfinex","SOLUSD",1763334793196,100.0,137.82,137.8,0.2]
["bitfinex","SOLUSD",1763334793398,100.0,137.82,137.81,21.2051269]
["bitfinex","SOLUSD",1763334793704,100.0,137.82,137.8,16.26097323]
["bitfinex","SOLUSD",1763334793994,100.0,137.82,137.81,9.15051393]
["bitfinex","SOLUSD",1763334794973,100.0,137.82,137.81,52.50433371]
["bitfinex","SOLUSD",1763334795192,100.0,137.82,137.81,32.46171393]
["bitfinex","SOLUSD",1763334795504,100.0,137.84,137.83,22.6512]
["bitfinex","SOLUSD",1763334795676,100.0,137.84,137.83,41.59054162]
["bitfinex","SOLUSD",1763334796006,100.0,137.88,137.87,22.6512]
["bitfinex","SOLUSD",1763334796374,100.0,137.88,137.87,42.28054162]
["bitfinex","SOLUSD",1763334796601,100.0,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763334796779,100.0,137.89,137.88,31.80171393]
["bitfinex","SOLUSD",1763334796977,100.0,137.89,137.88,42.28054162]
["bitfinex","SOLUSD",1763334797174,9.15051393,138.03,137.89,9.78882769]
["bitfinex","SOLUSD",1763334797388,100.0,137.93,137.92,32.44002769]
["bitfinex","SOLUSD",1763334797606,100.0,137.93,137.92,22.6512]
["bitfinex","SOLUSD",1763334797895,100.0,137.93,137.92,33.13002769]
["bitfinex","SOLUSD",1763334798474,100.0,137.93,137.92,42.28054162]
["bitfinex","SOLUSD",1763334798976,100.0,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763334799190,100.0,137.94,137.93,19.62934162]
["bitfinex","SOLUSD",1763334799396,100.0,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763334799593,2.0,138.04,137.91,29.80919992]
["bitfinex","SOLUSD",1763334799792,100.0,137.92,137.91,29.80919992]
["bitfinex","SOLUSD",1763334799990,2.0,138.04,137.91,29.80919992]
["bitfinex","SOLUSD",1763334800181,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763334800399,2.0,138.08,137.94,32.44002769]
["bitfinex","SOLUSD",1763334800579,100.0,137.95,137.94,32.44002769]
["bitfinex","SOLUSD",1763334800887,100.0,138.05,138.04,32.44002769]
["bitfinex","SOLUSD",1763334801089,100.0,138.05,138.04,44.16565781]
["bitfinex","SOLUSD",1763334801284,100.0,138.05,138.04,34.37683012]
["bitfinex","SOLUSD",1763334801480,100.0,138.05,138.04,28.85901506]
["bitfinex","SOLUSD",1763334801715,100.0,138.05,138.04,44.78219707]
["bitfinex","SOLUSD",1763334801881,100.0,138.05,138.04,60.08883982]
["bitfinex","SOLUSD",1763334802278,100.0,138.05,138.04,28.16901506]
["bitfinex","SOLUSD",1763334802495,100.0,138.05,138.04,40.09941116]
["bitfinex","SOLUSD",1763334802792,100.0,138.05,138.04,9.12802734]
["bitfinex","SOLUSD",1763334802985,100.0,138.05,138.04,44.39962344]
["bitfinex","SOLUSD",1763334803307,100.0,138.05,138.04,43.69625499]
["bitfinex","SOLUSD",1763334803522,100.0,138.05,138.04,31.77922734]
["bitfinex","SOLUSD",1763334803807,100.0,138.05,138.04,32.46922734]
["bitfinex","SOLUSD",1763334804011,100.0,138.08,138.07,22.6512]
["bitfinex","SOLUSD",1763334804502,100.0,138.08,138.07,9.12802734]
["bitfinex","SOLUSD",1763334804810,100.0,138.08,138.07,15.08059672]
["bitfinex","SOLUSD",1763334804977,100.0,138.06,138.05,5.95256938]
["bitfinex","SOLUSD",1763334805177,100.0,138.06,138.04,7.93376694]
["bitfinex","SOLUSD",1763334805178,100.0,138.06,138.04,15.08059672]
["bitfinex","SOLUSD",1763334805410,100.0,138.04,138.02,5.95256938]
["bitfinex","SOLUSD",1763334805578,100.0,138.04,138.0,7.93376694]
["bitfinex","SOLUSD",1763334805579,100.0,138.02,138.0,15.08059672]
["bitfinex","SOLUSD",1763334805779,100.0,138.02,138.0,9.12802734]
["bitfinex","SOLUSD",1763334806083,100.0,138.02,137.97,15.08059672]
["bitfinex","SOLUSD",1763334806084,100.0,137.98,137.97,15.08059672]
["bitfinex","SOLUSD",1763334806281,100.0,137.98,137.95,7.93376694]
["bitfinex","SOLUSD",1763334806282,100.0,137.96,137.95,9.12802734]
["bitfinex","SOLUSD",1763334806605,100.0,137.95,137.93,7.93376694]
["bitfinex","SOLUSD",1763334806790,100.0,137.94,137.93,12.58945068]
["bitfinex","SOLUSD",1763334806976,100.0,137.94,137.93,11.89945068]
["bitfinex","SOLUSD",1763334807178,100.0,137.94,137.92,11.89945068]
["bitfinex","SOLUSD",1763334807609,100.0,137.94,137.93,17.0861401]
["bitfinex","SOLUSD",1763334807813,100.0,137.94,137.93,9.81802734]
["bitfinex","SOLUSD",1763334808526,100.0,137.94,137.93,21.06029758]
["bitfinex","SOLUSD",1763334808709,100.0,137.94,137.93,17.0860232]
["bitfinex","SOLUSD",1763334809425,100.0,137.94,137.92,7.95799586]
["bitfinex","SOLUSD",1763334809710,100.0,137.94,137.93,9.12802734]
["bitfinex","SOLUSD",1763334810084,100.0,137.94,137.92,15.09965019]
["bitfinex","SOLUSD",1763334810315,100.0,137.92,137.91,5.97162285]
["bitfinex","SOLUSD",1763334810515,100.0,137.88,137.86,7.95799586]
["bitfinex","SOLUSD",1763334810820,100.0,137.88,137.87,17.0860232]
["bitfinex","SOLUSD",1763334810989,100.0,137.88,137.87,17.10377201]
["bitfinex","SOLUSD",1763334811187,100.0,137.88,137.87,9.12802734]
["bitfinex","SOLUSD",1763334811385,100.0,137.88,137.86,11.93227024]
["bitfinex","SOLUSD",1763334811629,100.0,137.87,137.86,7.97905948]
["bitfinex","SOLUSD",1763334811802,100.0,137.87,137.86,9.12802734]
["bitfinex","SOLUSD",1763334812118,100.0,137.87,137.86,17.10708682]
["bitfinex","SOLUSD",1763334812296,100.0,137.87,137.86,9.12802734]
["bitfinex","SOLUSD",1763334812498,100.0,137.87,137.86,17.79708682]
["bitfinex","SOLUSD",1763334812690,100.0,137.87,137.86,9.12802734]
["bitfinex","SOLUSD",1763334813011,100.0,137.87,137.86,9.81802734]
["bitfinex","SOLUSD",1763334813185,100.0,137.87,137.86,9.12802734]
["bitfinex","SOLUSD",1763334813387,100.0,137.88,137.87,22.6512]
["bitfinex","SOLUSD",1763334813599,100.0,137.88,137.87,41.59725468]
["bitfinex","SOLUSD",1763334814227,100.0,137.88,137.87,51.38608237]
["bitfinex","SOLUSD",1763334814602,100.0,137.88,137.87,41.59725468]
["bitfinex","SOLUSD",1763334814994,100.0,137.88,137.87,57.52498003]
["bitfinex","SOLUSD",1763334815706,100.0,137.88,137.87,31.77922734]
["bitfinex","SOLUSD",1763334816028,100.0,137.88,137.87,21.07673949]
["bitfinex","SOLUSD",1763334816228,100.0,137.88,137.87,17.0991365]
["bitfinex","SOLUSD",1763334816385,100.0,137.88,137.86,7.97110916]
["bitfinex","SOLUSD",1763334816585,100.0,137.88,137.87,15.108474]
["bitfinex","SOLUSD",1763334816890,100.0,137.88,137.87,9.12802734]
["bitfinex","SOLUSD",1763334817308,100.0,137.86,137.84,5.98044666]
["bitfinex","SOLUSD",1763334817514,100.0,137.86,137.85,9.12802734]
["bitfinex","SOLUSD",1763334818636,100.0,137.86,137.85,15.108474]
["bitfinex","SOLUSD",1763334819593,100.0,137.86,137.85,9.12802734]
["bitfinex","SOLUSD",1763334821105,100.0,137.86,137.81,7.97110916]
["bitfinex","SOLUSD",1763334821106,100.0,137.82,137.81,5.98044666]
["bitfinex","SOLUSD",1763334821306,102.0,137.82,137.8,0.2]
["bitfinex","SOLUSD",1763334821620,102.0,137.82,137.8,9.32802734]
["bitfinex","SOLUSD",1763334821919,102.0,137.82,137.8,0.2]
["bitfinex","SOLUSD",1763334821920,11.78882769,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763334822427,20.91685503,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763334822629,43.56805503,137.81,137.8,0.2]
["bitfinex","SOLUSD",1763334822926,43.56805503,137.81,137.73,0.2]
["bitfinex","SOLUSD",1763334822927,109.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334823127,111.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334823314,134.44002769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334823634,109.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334824429,111.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334824833,109.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334825002,111.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334825310,109.78882769,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763334827232,109.78882769,137.74,137.72,5.75034949]
["bitfinex","SOLUSD",1763334827233,2.0,137.73,137.72,0.2]
["bitfinex","SOLUSD",1763334827409,2.0,137.73,137.65,0.2]
["bitfinex","SOLUSD",1763334827410,111.78882769,137.66,137.65,0.2]
["bitfinex","SOLUSD",1763334827612,122.88952667,137.66,137.65,0.2]
["bitfinex","SOLUSD",1763334827817,100.0,137.45,137.44,11.95284835]
["bitfinex","SOLUSD",1763334828016,100.0,137.47,137.46,22.6512]
["bitfinex","SOLUSD",1763334828202,100.0,137.44,137.42,15.92772535]
["bitfinex","SOLUSD",1763334828406,100.0,137.45,137.44,0.89008599]
["bitfinex","SOLUSD",1763334828616,100.0,137.47,137.46,22.6512]
["bitfinex","SOLUSD",1763334828842,100.0,137.47,137.46,9.78882769]
["bitfinex","SOLUSD",1763334829003,100.0,137.48,137.46,21.10365128]
["bitfinex","SOLUSD",1763334829320,100.0,137.48,137.41,1.43593087]
["bitfinex","SOLUSD",1763334829321,100.0,137.48,137.47,17.8254937]
["bitfinex","SOLUSD",1763334829527,100.0,137.48,137.47,31.54692692]
["bitfinex","SOLUSD",1763334830009,50.0,137.49,137.47,19.67355236]
["bitfinex","SOLUSD",1763334830330,50.0,137.51,137.5,32.44002769]
["bitfinex","SOLUSD",1763334830511,50.0,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763334830713,36.38013502,137.81,137.51,9.78882769]
["bitfinex","SOLUSD",1763334830714,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334830921,100.0,137.59,137.58,37.76328643]
["bitfinex","SOLUSD",1763334831118,100.0,137.59,137.58,38.45328643]
["bitfinex","SOLUSD",1763334831441,100.0,137.59,137.58,32.53592467]
["bitfinex","SOLUSD",1763334831656,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334831809,100.0,137.59,137.58,31.84592467]
["bitfinex","SOLUSD",1763334832317,100.0,137.59,137.58,32.53592467]
["bitfinex","SOLUSD",1763334832520,100.0,137.59,137.58,31.84592467]
["bitfinex","SOLUSD",1763334832739,100.0,137.59,137.58,32.53592467]
["bitfinex","SOLUSD",1763334833304,100.0,137.59,137.58,31.84592467]
["bitfinex","SOLUSD",1763334833531,100.0,137.56,137.55,23.3412]
["bitfinex","SOLUSD",1763334833708,100.0,137.56,137.55,32.53592467]
["bitfinex","SOLUSD",1763334834139,50.0,137.56,137.55,42.32475236]
["bitfinex","SOLUSD",1763334834347,100.0,137.56,137.55,48.23489489]
["bitfinex","SOLUSD",1763334835222,100.0,137.56,137.55,42.32475236]
["bitfinex","SOLUSD",1763334835424,100.0,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763334835630,100.0,137.57,137.56,19.67355236]
["bitfinex","SOLUSD",1763334835823,28.12608082,138.21,137.56,19.67355236]
["bitfinex","SOLUSD",1763334835824,100.0,137.6,137.59,32.44002769]
["bitfinex","SOLUSD",1763334836024,100.0,137.6,137.59,37.73310407]
["bitfinex","SOLUSD",1763334836230,100.0,137.6,137.59,32.53592467]
["bitfinex","SOLUSD",1763334840032,100.0,137.6,137.59,42.32475236]
["bitfinex","SOLUSD",1763334840344,100.0,137.6,137.59,9.19472467]
["bitfinex","SOLUSD",1763334840516,100.0,137.6,137.59,9.89472467]
["bitfinex","SOLUSD",1763334840937,24.6512,137.7,137.59,9.89472467]
["bitfinex","SOLUSD",1763334840938,2.0,137.7,137.59,9.89472467]
["bitfinex","SOLUSD",1763334841118,33.55992914,137.87,137.69,31.84592467]
["bitfinex","SOLUSD",1763334841119,9.19472467,137.81,137.69,31.84592467]
["bitfinex","SOLUSD",1763334841319,100.0,137.63,137.62,38.32720709]
["bitfinex","SOLUSD",1763334841525,33.55992914,137.87,137.62,38.32720709]
["bitfinex","SOLUSD",1763334841526,100.0,137.66,137.65,32.44002769]
["bitfinex","SOLUSD",1763334841721,100.0,137.66,137.65,52.2654079]
["bitfinex","SOLUSD",1763334841921,100.0,137.66,137.65,6.5663162]
["bitfinex","SOLUSD",1763334842128,100.0,137.67,137.66,22.6512]
["bitfinex","SOLUSD",1763334842326,100.0,137.67,137.66,23.3512]
["bitfinex","SOLUSD",1763334842525,2.0,137.81,137.66,33.14002769]
["bitfinex","SOLUSD",1763334842723,20.09005772,138.28,137.67,16.35514389]
["bitfinex","SOLUSD",1763334842724,100.0,137.68,137.67,16.35514389]
["bitfinex","SOLUSD",1763334842924,100.0,137.68,137.67,16.35024946]
["bitfinex","SOLUSD",1763334843141,100.0,137.68,137.67,19.68355236]
["bitfinex","SOLUSD",1763334843446,2.0,137.81,137.67,42.33475236]
["bitfinex","SOLUSD",1763334843749,100.0,137.71,137.7,22.6512]
["bitfinex","SOLUSD",1763334844042,100.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763334844430,100.0,137.62,137.61,5.86142177]
["bitfinex","SOLUSD",1763334844629,100.0,137.62,137.61,18.98355236]
["bitfinex","SOLUSD",1763334844852,100.0,137.62,137.61,9.89472467]
["bitfinex","SOLUSD",1763334845520,100.0,137.62,137.61,32.54592467]
["bitfinex","SOLUSD",1763334845725,100.0,137.62,137.61,9.89472467]
["bitfinex","SOLUSD",1763334846231,100.0,137.62,137.61,31.84592467]
["bitfinex","SOLUSD",1763334846538,100.0,137.58,137.57,16.35024946]
["bitfinex","SOLUSD",1763334846850,100.0,137.59,137.58,10.48882769]
["bitfinex","SOLUSD",1763334847032,100.0,137.59,137.58,24.87462957]
["bitfinex","SOLUSD",1763334847243,100.0,137.62,137.61,32.44002769]
["bitfinex","SOLUSD",1763334847435,100.0,137.62,137.61,47.53393871]
["bitfinex","SOLUSD",1763334847749,2.0,137.75,137.61,50.22456804]
["bitfinex","SOLUSD",1763334847949,9.19472467,137.78,137.61,50.22456804]
["bitfinex","SOLUSD",1763334847950,100.0,137.73,137.72,9.19472467]
["bitfinex","SOLUSD",1763334849230,100.0,137.67,137.66,29.246277]
["bitfinex","SOLUSD",1763334850155,100.0,137.67,137.66,23.3512]
["bitfinex","SOLUSD",1763334850339,100.0,137.67,137.66,32.54592467]
["bitfinex","SOLUSD",1763334850862,100.0,137.67,137.66,6.25116567]
["bitfinex","SOLUSD",1763334851027,100.0,137.67,137.66,5.55116567]
["bitfinex","SOLUSD",1763334851441,17.33999336,137.73,137.65,5.55116567]
["bitfinex","SOLUSD",1763334851442,100.0,137.66,137.65,5.55116567]
["bitfinex","SOLUSD",1763334851653,100.0,137.66,137.61,5.92041959]
["bitfinex","SOLUSD",1763334851958,100.0,137.62,137.61,14.14098135]
["bitfinex","SOLUSD",1763334852172,24.6512,137.74,137.61,13.44098135]
["bitfinex","SOLUSD",1763334852341,100.0,137.62,137.61,5.55116567]
["bitfinex","SOLUSD",1763334852541,2.0,137.72,137.64,22.6512]
["bitfinex","SOLUSD",1763334852852,100.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763334853156,100.0,137.65,137.64,34.13577782]
["bitfinex","SOLUSD",1763334853465,100.0,137.65,137.64,28.90236567]
["bitfinex","SOLUSD",1763334854232,100.0,137.65,137.64,50.52591688]
["bitfinex","SOLUSD",1763334854443,100.0,137.65,137.64,40.03708919]
["bitfinex","SOLUSD",1763334854636,100.0,137.65,137.64,28.20236567]
["bitfinex","SOLUSD",1763334854844,100.0,137.65,137.64,17.388228]
["bitfinex","SOLUSD",1763334855131,100.0,137.64,137.63,9.45322318]
["bitfinex","SOLUSD",1763334856239,100.0,137.64,137.63,17.388228]
["bitfinex","SOLUSD",1763334856556,100.0,137.64,137.63,9.45322318]
["bitfinex","SOLUSD",1763334856858,100.0,137.64,137.63,17.4086161]
["bitfinex","SOLUSD",1763334857035,100.0,137.64,137.62,22.6512]
["bitfinex","SOLUSD",1763334857036,100.0,137.64,137.59,5.97100215]
["bitfinex","SOLUSD",1763334857037,100.0,137.6,137.59,5.97100215]
["bitfinex","SOLUSD",1763334857348,100.0,137.6,137.51,15.78426366]
["bitfinex","SOLUSD",1763334857349,100.0,137.55,137.53,5.98337564]
["bitfinex","SOLUSD",1763334857544,100.0,137.53,137.51,7.97783419]
["bitfinex","SOLUSD",1763334857746,100.0,137.53,137.52,5.98477763]
["bitfinex","SOLUSD",1763334858037,100.0,137.53,137.51,7.97783419]
["bitfinex","SOLUSD",1763334858230,100.0,137.53,137.51,8.68783419]
["bitfinex","SOLUSD",1763334858431,100.0,137.53,137.52,0.71]
["bitfinex","SOLUSD",1763334858635,100.0,137.56,137.55,22.6512]
["bitfinex","SOLUSD",1763334858833,100.0,137.56,137.55,44.06488137]
["bitfinex","SOLUSD",1763334859057,100.0,137.56,137.55,44.77488137]
["bitfinex","SOLUSD",1763334860248,100.0,137.56,137.55,38.14526001]
["bitfinex","SOLUSD",1763334861165,100.0,137.56,137.55,53.92952367]
["bitfinex","SOLUSD",1763334861352,100.0,137.56,137.55,38.14526001]
["bitfinex","SOLUSD",1763334861547,100.0,137.56,137.55,63.71835136]
["bitfinex","SOLUSD",1763334861962,9.78882769,137.69,137.55,63.71835136]
["bitfinex","SOLUSD",1763334862151,100.0,137.56,137.55,22.6512]
["bitfinex","SOLUSD",1763334862471,100.0,137.56,137.55,15.1289088]
["bitfinex","SOLUSD",1763334862674,100.0,137.56,137.55,44.01031645]
["bitfinex","SOLUSD",1763334862855,100.0,137.56,137.55,6.05008111]
["bitfinex","SOLUSD",1763334863041,100.0,137.56,137.55,5.34008111]
["bitfinex","SOLUSD",1763334863247,100.0,137.56,137.55,14.79330429]
["bitfinex","SOLUSD",1763334863462,100.0,137.56,137.55,37.44450429]
["bitfinex","SOLUSD",1763334863862,100.0,137.56,137.55,32.10442318]
["bitfinex","SOLUSD",1763334864248,100.0,137.56,137.55,48.83345852]
["bitfinex","SOLUSD",1763334864643,100.0,137.56,137.55,48.87234746]
["bitfinex","SOLUSD",1763334864952,100.0,137.56,137.55,48.16234746]
["bitfinex","SOLUSD",1763334865269,100.0,137.56,137.54,12.0722171]
["bitfinex","SOLUSD",1763334865485,100.0,137.56,137.55,9.45322318]
["bitfinex","SOLUSD",1763334865666,100.0,137.56,137.55,21.52544028]
["bitfinex","SOLUSD",1763334866545,100.0,137.56,137.55,9.45322318]
["bitfinex","SOLUSD",1763334866968,100.0,137.56,137.55,10.16322318]
["bitfinex","SOLUSD",1763334868349,100.0,137.56,137.55,19.95205087]
["bitfinex","SOLUSD",1763334868954,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334869158,100.0,137.59,137.58,32.10442318]
["bitfinex","SOLUSD",1763334869369,100.0,137.59,137.58,32.81442318]
["bitfinex","SOLUSD",1763334869675,100.0,137.55,137.54,38.73082981]
["bitfinex","SOLUSD",1763334870166,50.0,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763334870347,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334870547,100.0,137.59,137.57,16.08254004]
["bitfinex","SOLUSD",1763334870769,100.0,137.61,137.6,22.6512]
["bitfinex","SOLUSD",1763334870973,100.0,137.61,137.6,32.10442318]
["bitfinex","SOLUSD",1763334873549,100.0,137.61,137.6,32.82442318]
["bitfinex","SOLUSD",1763334873976,100.0,137.61,137.6,32.10442318]
["bitfinex","SOLUSD",1763334876253,100.0,137.58,137.57,16.08254004]
["bitfinex","SOLUSD",1763334876577,100.0,137.58,137.57,9.45322318]
["bitfinex","SOLUSD",1763334876762,100.0,137.58,137.57,44.18774357]
["bitfinex","SOLUSD",1763334877353,100.0,137.58,137.56,12.08332039]
["bitfinex","SOLUSD",1763334877656,100.0,137.58,137.57,8.06173207]
["bitfinex","SOLUSD",1763334877988,100.0,137.58,137.57,17.51495525]
["bitfinex","SOLUSD",1763334878390,100.0,137.58,137.57,9.45322318]
["bitfinex","SOLUSD",1763334878877,100.0,137.58,137.57,17.51495525]
["bitfinex","SOLUSD",1763334879255,100.0,137.58,137.57,44.18774357]
["bitfinex","SOLUSD",1763334879454,100.0,137.58,137.57,32.10442318]
["bitfinex","SOLUSD",1763334879702,100.0,137.58,137.57,44.18774357]
["bitfinex","SOLUSD",1763334880480,100.0,137.58,137.57,44.90774357]
["bitfinex","SOLUSD",1763334880683,100.0,137.58,137.57,32.82442318]
["bitfinex","SOLUSD",1763334880852,100.0,137.58,137.57,32.10442318]
["bitfinex","SOLUSD",1763334881057,100.0,137.58,137.57,44.16613677]
["bitfinex","SOLUSD",1763334882886,100.0,137.58,137.57,44.88613677]
["bitfinex","SOLUSD",1763334883087,100.0,137.58,137.57,32.82442318]
["bitfinex","SOLUSD",1763334883379,100.0,137.58,137.57,10.17322318]
["bitfinex","SOLUSD",1763334884173,50.0,137.62,137.61,22.6512]
["bitfinex","SOLUSD",1763334884371,100.0,137.62,137.61,28.69527405]
["bitfinex","SOLUSD",1763334884574,100.0,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763334884769,100.0,137.66,137.65,19.24205087]
["bitfinex","SOLUSD",1763334885080,100.0,137.69,137.68,22.6512]
["bitfinex","SOLUSD",1763334885276,100.0,137.69,137.68,32.10442318]
["bitfinex","SOLUSD",1763334885471,100.0,137.69,137.68,40.84987155]
["bitfinex","SOLUSD",1763334885686,100.0,137.69,137.68,30.67664837]
["bitfinex","SOLUSD",1763334885982,100.0,137.69,137.63,0.72]
["bitfinex","SOLUSD",1763334885983,100.0,137.69,137.67,6.02356185]
["bitfinex","SOLUSD",1763334886168,100.0,137.67,137.66,15.47678503]
["bitfinex","SOLUSD",1763334886657,100.0,137.67,137.66,9.45322318]
["bitfinex","SOLUSD",1763334887872,100.0,137.67,137.66,17.47867155]
["bitfinex","SOLUSD",1763334888780,100.0,137.67,137.66,9.45322318]
["bitfinex","SOLUSD",1763334889194,100.0,137.67,137.66,17.49608847]
["bitfinex","SOLUSD",1763334889386,100.0,137.67,137.66,9.45322318]
["bitfinex","SOLUSD",1763334890385,100.0,137.67,137.66,17.50021049]
["bitfinex","SOLUSD",1763334891385,100.0,137.67,137.66,9.45322318]
["bitfinex","SOLUSD",1763334891564,100.0,137.67,137.66,17.50331471]
["bitfinex","SOLUSD",1763334891978,109.78882769,137.67,137.66,8.05009153]
["bitfinex","SOLUSD",1763334892160,109.78882769,137.65,137.64,6.04096414]
["bitfinex","SOLUSD",1763334892365,109.78882769,137.65,137.63,6.04096414]
["bitfinex","SOLUSD",1763334892568,100.0,137.63,137.62,6.04096414]
["bitfinex","SOLUSD",1763334892896,100.0,137.63,137.62,9.45322318]
["bitfinex","SOLUSD",1763334893268,100.0,137.63,137.62,17.50331471]
["bitfinex","SOLUSD",1763334893791,100.0,137.63,137.62,9.45322318]
["bitfinex","SOLUSD",1763334894287,100.0,137.63,137.62,17.50331471]
["bitfinex","SOLUSD",1763334895582,100.0,137.63,137.62,8.06908313]
["bitfinex","SOLUSD",1763334895780,100.0,137.63,137.62,17.52230631]
["bitfinex","SOLUSD",1763334895977,100.0,137.63,137.62,9.45322318]
["bitfinex","SOLUSD",1763334896171,100.0,137.63,137.62,17.52230631]
["bitfinex","SOLUSD",1763334896370,100.0,137.63,137.62,8.06908313]
["bitfinex","SOLUSD",1763334896581,100.0,137.63,137.62,17.52230631]
["bitfinex","SOLUSD",1763334896978,100.0,137.63,137.62,9.45322318]
["bitfinex","SOLUSD",1763334897177,100.0,137.63,137.62,8.06908313]
["bitfinex","SOLUSD",1763334897375,100.0,137.63,137.62,6.05737251]
["bitfinex","SOLUSD",1763334897590,109.78882769,137.61,137.6,6.05737251]
["bitfinex","SOLUSD",1763334897786,109.78882769,137.61,137.57,8.06908313]
["bitfinex","SOLUSD",1763334897787,9.78882769,137.6,137.59,6.05737251]
["bitfinex","SOLUSD",1763334898590,100.0,137.59,137.58,17.52230631]
["bitfinex","SOLUSD",1763334899294,9.78882769,137.6,137.57,8.06908313]
["bitfinex","SOLUSD",1763334899295,100.0,137.58,137.57,8.06908313]
["bitfinex","SOLUSD",1763334899487,22.6512,137.66,137.57,8.06908313]
["bitfinex","SOLUSD",1763334899488,21.98,137.75,137.57,34.68935318]
["bitfinex","SOLUSD",1763334899687,103.2,137.82,137.56,38.73374004]
["bitfinex","SOLUSD",1763334899688,100.0,137.58,137.56,38.73374004]
["bitfinex","SOLUSD",1763334899895,100.0,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763334900089,100.0,137.56,137.55,16.08254004]
["bitfinex","SOLUSD",1763334900294,100.0,137.56,137.54,16.08254004]
["bitfinex","SOLUSD",1763334900494,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334900687,100.0,137.59,137.58,32.10442318]
["bitfinex","SOLUSD",1763334900886,100.0,137.56,137.54,16.84657958]
["bitfinex","SOLUSD",1763334901090,100.0,137.54,137.51,16.84657958]
["bitfinex","SOLUSD",1763334901394,21.98,137.7,137.5,0.06003453]
["bitfinex","SOLUSD",1763334901395,100.0,137.51,137.5,0.06003453]
["bitfinex","SOLUSD",1763334901901,100.0,137.51,137.5,16.91398815]
["bitfinex","SOLUSD",1763334902098,100.0,137.51,137.5,10.20325771]
["bitfinex","SOLUSD",1763334902393,100.0,137.51,137.5,19.65648089]
["bitfinex","SOLUSD",1763334902596,100.0,137.51,137.5,58.47163451]
["bitfinex","SOLUSD",1763334902902,32.44002769,137.64,137.53,22.6512]
["bitfinex","SOLUSD",1763334903089,100.0,137.54,137.53,38.8054051]
["bitfinex","SOLUSD",1763334903291,100.0,137.54,137.53,32.44002769]
["bitfinex","SOLUSD",1763334903599,50.0,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763334903772,100.0,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763334904201,100.0,137.62,137.61,22.6512]
["bitfinex","SOLUSD",1763334904375,100.0,137.62,137.61,41.55764636]
["bitfinex","SOLUSD",1763334904577,100.0,137.62,137.61,53.64963391]
["bitfinex","SOLUSD",1763334904902,109.78882769,137.62,137.61,10.8915811]
["bitfinex","SOLUSD",1763334905101,109.78882769,137.62,137.61,4.84070271]
["bitfinex","SOLUSD",1763334905397,109.78882769,137.62,137.61,20.34158769]
["bitfinex","SOLUSD",1763334905398,100.0,137.62,137.61,20.34158769]
["bitfinex","SOLUSD",1763334905598,100.0,137.62,137.61,14.29392589]
["bitfinex","SOLUSD",1763334905903,100.0,137.62,137.61,4.84070271]
["bitfinex","SOLUSD",1763334905904,109.78882769,137.62,137.61,4.84070271]
["bitfinex","SOLUSD",1763334906209,121.24205087,137.62,137.61,4.84070271]
["bitfinex","SOLUSD",1763334906585,109.78882769,137.57,137.56,6.04705879]
["bitfinex","SOLUSD",1763334906775,109.78882769,137.57,137.56,4.84252569]
["bitfinex","SOLUSD",1763334906976,100.0,137.57,137.56,14.29574887]
["bitfinex","SOLUSD",1763334907181,100.0,137.57,137.56,22.35996135]
["bitfinex","SOLUSD",1763334907387,100.0,137.57,137.56,12.90673817]
["bitfinex","SOLUSD",1763334907591,100.0,137.57,137.56,22.35996135]
["bitfinex","SOLUSD",1763334909407,100.0,137.57,137.56,14.29574887]
["bitfinex","SOLUSD",1763334909594,100.0,137.57,137.56,22.35996135]
["bitfinex","SOLUSD",1763334909907,100.0,137.57,137.56,4.84252569]
["bitfinex","SOLUSD",1763334910109,109.78882769,137.57,137.56,4.84252569]
["bitfinex","SOLUSD",1763334910289,121.24205087,137.57,137.56,4.84252569]
["bitfinex","SOLUSD",1763334910486,109.78882769,137.53,137.51,6.04787575]
["bitfinex","SOLUSD",1763334910694,2.0,137.55,137.5,8.06421248]
["bitfinex","SOLUSD",1763334910695,100.0,137.51,137.5,8.06421248]
["bitfinex","SOLUSD",1763334910901,109.78882769,137.51,137.5,12.90570238]
["bitfinex","SOLUSD",1763334911098,109.78882769,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334911301,109.78882769,137.51,137.5,10.89401773]
["bitfinex","SOLUSD",1763334912009,100.0,137.51,137.5,14.29471308]
["bitfinex","SOLUSD",1763334913007,100.0,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334913314,109.78882769,137.51,137.5,10.88366529]
["bitfinex","SOLUSD",1763334913482,109.78882769,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334914089,111.78882769,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334914403,109.78882769,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334914611,100.0,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334914789,100.0,137.51,137.5,14.29471308]
["bitfinex","SOLUSD",1763334915179,100.0,137.51,137.5,10.87177677]
["bitfinex","SOLUSD",1763334915384,100.0,137.51,137.5,20.32499995]
["bitfinex","SOLUSD",1763334915793,100.0,137.51,137.5,4.8414899]
["bitfinex","SOLUSD",1763334916611,100.0,137.51,137.5,14.29471308]
["bitfinex","SOLUSD",1763334916792,100.0,137.51,137.5,10.40914502]
["bitfinex","SOLUSD",1763334917281,100.0,137.51,137.5,10.85727873]
["bitfinex","SOLUSD",1763334917616,100.0,137.51,137.5,16.42493385]
["bitfinex","SOLUSD",1763334917787,100.0,137.51,137.5,16.42521997]
["bitfinex","SOLUSD",1763334918183,100.0,137.51,137.5,10.85756485]
["bitfinex","SOLUSD",1763334918384,5.56765512,137.7,137.5,11.09914502]
["bitfinex","SOLUSD",1763334918585,22.37062048,137.79,137.48,22.6512]
["bitfinex","SOLUSD",1763334918586,5.66765512,137.79,137.61,5.56765512]
["bitfinex","SOLUSD",1763334918900,5.66765512,137.79,137.57,6.01178277]
["bitfinex","SOLUSD",1763334918901,100.0,137.58,137.57,6.01178277]
["bitfinex","SOLUSD",1763334919097,100.0,137.58,137.57,12.80162013]
["bitfinex","SOLUSD",1763334919299,100.0,137.58,137.57,35.45388478]
["bitfinex","SOLUSD",1763334919623,100.0,137.58,137.57,28.14162604]
["bitfinex","SOLUSD",1763334919806,100.0,137.58,137.57,40.23361359]
["bitfinex","SOLUSD",1763334920017,100.0,137.58,137.57,45.80126871]
["bitfinex","SOLUSD",1763334920199,100.0,137.58,137.57,33.70928116]
["bitfinex","SOLUSD",1763334921129,100.0,137.58,137.57,45.71702684]
["bitfinex","SOLUSD",1763334922190,100.0,137.58,137.57,33.70928116]
["bitfinex","SOLUSD",1763334922420,100.0,137.58,137.57,41.72404254]
["bitfinex","SOLUSD",1763334922595,2.0,137.68,137.57,41.72404254]
["bitfinex","SOLUSD",1763334922797,100.0,137.55,137.54,25.92189705]
["bitfinex","SOLUSD",1763334923021,100.0,137.55,137.54,14.5944428]
["bitfinex","SOLUSD",1763334923207,100.0,137.58,137.57,22.6512]
["bitfinex","SOLUSD",1763334923403,100.0,137.58,137.57,16.81829914]
["bitfinex","SOLUSD",1763334923754,33.55992914,137.77,137.6,22.6512]
["bitfinex","SOLUSD",1763334923755,2.0,137.76,137.6,22.6512]
["bitfinex","SOLUSD",1763334923900,100.0,137.61,137.6,32.44002769]
["bitfinex","SOLUSD",1763334924219,100.0,137.61,137.6,37.24111846]
["bitfinex","SOLUSD",1763334924399,2.0,137.73,137.6,28.14229077]
["bitfinex","SOLUSD",1763334924597,100.0,137.61,137.6,34.65305827]
["bitfinex","SOLUSD",1763334924817,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763334925013,100.0,137.62,137.61,38.41324946]
["bitfinex","SOLUSD",1763334925197,100.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763334925401,100.0,137.65,137.64,33.01889443]
["bitfinex","SOLUSD",1763334925718,100.0,137.65,137.64,33.70889443]
["bitfinex","SOLUSD",1763334926329,100.0,137.65,137.64,39.70419412]
["bitfinex","SOLUSD",1763334926689,100.0,137.65,137.64,33.446539]
["bitfinex","SOLUSD",1763334927005,100.0,137.65,137.64,16.36299412]
["bitfinex","SOLUSD",1763334927204,100.0,137.65,137.64,39.01419412]
["bitfinex","SOLUSD",1763334927406,100.0,137.65,137.64,16.36299412]
["bitfinex","SOLUSD",1763334927622,100.0,137.65,137.64,39.01419412]
["bitfinex","SOLUSD",1763334928232,100.0,137.65,137.64,39.70419412]
["bitfinex","SOLUSD",1763334928422,100.0,137.65,137.64,33.70889443]
["bitfinex","SOLUSD",1763334928934,100.0,137.65,137.64,41.70493397]
["bitfinex","SOLUSD",1763334929134,2.1,137.79,137.67,22.6512]
["bitfinex","SOLUSD",1763334929311,100.0,137.68,137.66,7.99117995]
["bitfinex","SOLUSD",1763334929634,100.0,137.7,137.69,22.6512]
["bitfinex","SOLUSD",1763334929839,100.0,137.7,137.69,27.44503424]
["bitfinex","SOLUSD",1763334930028,100.0,137.7,137.69,4.79383424]
["bitfinex","SOLUSD",1763334930341,100.0,137.7,137.69,10.36148936]
["bitfinex","SOLUSD",1763334930539,109.78882769,137.7,137.69,4.79689723]
["bitfinex","SOLUSD",1763334930832,109.78882769,137.7,137.69,10.36455235]
["bitfinex","SOLUSD",1763334931282,100.0,137.64,137.62,5.99272939]
["bitfinex","SOLUSD",1763334931544,100.0,137.59,137.57,5.99272939]
["bitfinex","SOLUSD",1763334931712,100.0,137.59,137.58,4.80579088]
["bitfinex","SOLUSD",1763334932408,100.0,137.59,137.58,10.373446]
["bitfinex","SOLUSD",1763334932610,100.0,137.59,137.58,4.80579088]
["bitfinex","SOLUSD",1763334932829,100.0,137.59,137.58,10.373446]
["bitfinex","SOLUSD",1763334933824,100.0,137.59,137.58,5.56765512]
["bitfinex","SOLUSD",1763334934314,2.0,137.67,137.58,6.22765512]
["bitfinex","SOLUSD",1763334934543,0.1,137.81,137.57,34.65027222]
["bitfinex","SOLUSD",1763334934544,100.0,137.59,137.57,11.99907222]
["bitfinex","SOLUSD",1763334935053,100.0,137.59,137.58,0.66]
["bitfinex","SOLUSD",1763334935361,100.0,137.59,137.58,12.65907222]
["bitfinex","SOLUSD",1763334935562,100.0,137.62,137.61,22.6512]
["bitfinex","SOLUSD",1763334935764,100.0,137.62,137.61,34.44651024]
["bitfinex","SOLUSD",1763334935935,50.0,137.62,137.61,6.00932999]
["bitfinex","SOLUSD",1763334936250,100.0,137.62,137.61,6.22765512]
["bitfinex","SOLUSD",1763334936568,100.0,137.59,137.58,6.01211521]
["bitfinex","SOLUSD",1763334936750,100.0,137.59,137.58,11.57977033]
["bitfinex","SOLUSD",1763334936936,100.0,137.59,137.58,28.21885512]
["bitfinex","SOLUSD",1763334937134,100.0,137.59,137.58,28.87885512]
["bitfinex","SOLUSD",1763334937452,9.78882769,137.67,137.58,40.87792734]
["bitfinex","SOLUSD",1763334937761,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334938257,100.0,137.59,137.58,31.3296007]
["bitfinex","SOLUSD",1763334938434,100.0,137.59,137.58,31.33008498]
["bitfinex","SOLUSD",1763334938637,100.0,137.61,137.6,22.6512]
["bitfinex","SOLUSD",1763334938837,100.0,137.61,137.6,28.21885512]
["bitfinex","SOLUSD",1763334939134,100.0,137.61,137.6,28.87885512]
["bitfinex","SOLUSD",1763334939552,100.0,137.61,137.6,36.89596749]
["bitfinex","SOLUSD",1763334939762,100.0,137.61,137.6,42.46362261]
["bitfinex","SOLUSD",1763334939935,100.0,137.61,137.6,46.44558246]
["bitfinex","SOLUSD",1763334940260,100.0,137.61,137.6,34.44651024]
["bitfinex","SOLUSD",1763334940960,100.0,137.61,137.6,44.23533793]
["bitfinex","SOLUSD",1763334941184,7.56765512,137.78,137.6,44.23533793]
["bitfinex","SOLUSD",1763334941458,100.0,137.74,137.73,5.56765512]
["bitfinex","SOLUSD",1763334941649,5.56765512,137.78,137.67,30.65338112]
["bitfinex","SOLUSD",1763334941650,100.0,137.69,137.67,30.65338112]
["bitfinex","SOLUSD",1763334941851,100.0,137.69,137.68,0.66]
["bitfinex","SOLUSD",1763334942033,100.0,137.69,137.68,28.65172821]
["bitfinex","SOLUSD",1763334942647,109.78882769,137.69,137.68,11.56818333]
["bitfinex","SOLUSD",1763334942977,100.0,137.69,137.68,6.22765512]
["bitfinex","SOLUSD",1763334943179,100.0,137.69,137.68,34.87938333]
["bitfinex","SOLUSD",1763334943484,36.43815242,137.88,137.68,34.87938333]
["bitfinex","SOLUSD",1763334943485,100.0,137.72,137.71,22.6512]
["bitfinex","SOLUSD",1763334944179,100.0,137.72,137.71,23.3112]
["bitfinex","SOLUSD",1763334944359,100.0,137.72,137.71,6.64512551]
["bitfinex","SOLUSD",1763334944558,100.0,137.72,137.71,12.21278063]
["bitfinex","SOLUSD",1763334945046,100.0,137.72,137.71,6.22765512]
["bitfinex","SOLUSD",1763334945370,100.0,137.74,137.73,22.6512]
["bitfinex","SOLUSD",1763334945674,100.0,137.74,137.73,34.19703164]
["bitfinex","SOLUSD",1763334945870,100.0,137.74,137.73,34.85703164]
["bitfinex","SOLUSD",1763334947162,100.0,137.74,137.73,28.87885512]
["bitfinex","SOLUSD",1763334947365,0.1,137.81,137.73,28.87885512]
["bitfinex","SOLUSD",1763334947681,100.0,137.75,137.74,8.6126094]
["bitfinex","SOLUSD",1763334947856,100.0,137.75,137.74,23.3112]
["bitfinex","SOLUSD",1763334948573,100.0,137.75,137.74,31.25435708]
["bitfinex","SOLUSD",1763334948769,100.0,137.75,137.74,36.8220122]
["bitfinex","SOLUSD",1763334948954,100.0,137.75,137.74,28.87885512]
["bitfinex","SOLUSD",1763334949351,100.0,137.75,137.74,5.95562195]
["bitfinex","SOLUSD",1763334949560,100.0,137.75,137.74,5.56765512]
["bitfinex","SOLUSD",1763334950158,100.0,137.75,137.7,5.95562195]
["bitfinex","SOLUSD",1763334950159,100.0,137.72,137.7,5.95562195]
["bitfinex","SOLUSD",1763334950475,100.0,137.72,137.66,12.66327169]
["bitfinex","SOLUSD",1763334950476,100.0,137.68,137.67,5.95562195]
["bitfinex","SOLUSD",1763334950779,100.0,137.66,137.65,5.95562195]
["bitfinex","SOLUSD",1763334950967,100.0,137.66,137.62,5.95562195]
["bitfinex","SOLUSD",1763334950968,100.0,137.63,137.62,5.95562195]
["bitfinex","SOLUSD",1763334951164,100.0,137.62,137.61,5.97245217]
["bitfinex","SOLUSD",1763334951371,100.0,137.62,137.59,7.94315708]
["bitfinex","SOLUSD",1763334951372,100.0,137.61,137.59,12.00327169]
["bitfinex","SOLUSD",1763334951679,100.0,137.63,137.62,22.6512]
["bitfinex","SOLUSD",1763334951872,100.0,137.63,137.62,28.21885512]
["bitfinex","SOLUSD",1763334952077,50.0,137.63,137.62,28.87885512]
["bitfinex","SOLUSD",1763334952270,100.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763334952458,100.0,137.64,137.63,21.58413793]
["bitfinex","SOLUSD",1763334952654,100.0,137.67,137.66,22.6512]
["bitfinex","SOLUSD",1763334952882,100.0,137.67,137.66,36.17221416]
["bitfinex","SOLUSD",1763334953072,100.0,137.67,137.66,28.87885512]
["bitfinex","SOLUSD",1763334953813,100.0,137.67,137.66,0.66]
["bitfinex","SOLUSD",1763334953987,100.0,137.67,137.66,6.22765512]
["bitfinex","SOLUSD",1763334954188,100.0,137.67,137.65,7.95335904]
["bitfinex","SOLUSD",1763334954355,100.0,137.67,137.66,5.56765512]
["bitfinex","SOLUSD",1763334954759,100.0,137.67,137.66,28.21885512]
["bitfinex","SOLUSD",1763334955393,100.0,137.67,137.66,28.87885512]
["bitfinex","SOLUSD",1763334955873,100.0,137.67,137.66,28.21885512]
["bitfinex","SOLUSD",1763334956371,100.0,137.67,137.66,34.18673244]
["bitfinex","SOLUSD",1763334956563,100.0,137.67,137.66,28.21885512]
["bitfinex","SOLUSD",1763334956770,100.0,137.67,137.66,34.19050371]
["bitfinex","SOLUSD",1763334957178,100.0,137.67,137.66,28.87885512]
["bitfinex","SOLUSD",1763334957684,100.0,137.67,137.66,34.85294026]
["bitfinex","SOLUSD",1763334958368,100.0,137.67,137.66,28.87885512]
["bitfinex","SOLUSD",1763334959611,100.0,137.7,137.69,22.6512]
["bitfinex","SOLUSD",1763334959789,100.0,137.66,137.65,28.63795303]
["bitfinex","SOLUSD",1763334959967,100.0,137.66,137.65,5.56765512]
["bitfinex","SOLUSD",1763334960601,100.0,137.69,137.68,22.6512]
["bitfinex","SOLUSD",1763334960774,100.0,137.69,137.68,28.21885512]
["bitfinex","SOLUSD",1763334960977,100.0,137.66,137.65,28.63824028]
["bitfinex","SOLUSD",1763334961173,9.78882769,137.72,137.65,28.63824028]
["bitfinex","SOLUSD",1763334961174,0.1,137.79,137.67,22.6512]
["bitfinex","SOLUSD",1763334961376,100.0,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763334961670,100.0,137.73,137.72,32.44002769]
["bitfinex","SOLUSD",1763334961980,0.1,137.79,137.72,33.10002769]
["bitfinex","SOLUSD",1763334962296,100.1,137.81,137.8,22.6512]
["bitfinex","SOLUSD",1763334962476,100.1,137.81,137.79,5.98304875]
["bitfinex","SOLUSD",1763334962477,100.2,137.81,137.79,5.98304875]
["bitfinex","SOLUSD",1763334962678,100.0,137.77,137.75,22.6512]
["bitfinex","SOLUSD",1763334962872,100.0,137.77,137.76,14.2029241]
["bitfinex","SOLUSD",1763334963072,100.0,137.77,137.76,18.18592194]
["bitfinex","SOLUSD",1763334963273,100.0,137.77,137.76,6.22765512]
["bitfinex","SOLUSD",1763334963721,0.1,137.81,137.76,11.01716864]
["bitfinex","SOLUSD",1763334963873,100.0,137.75,137.74,15.94756544]
["bitfinex","SOLUSD",1763334964072,100.0,137.75,137.74,20.73679543]
["bitfinex","SOLUSD",1763334964595,100.0,137.75,137.74,21.39679543]
["bitfinex","SOLUSD",1763334965098,100.0,137.75,137.74,11.01688511]
["bitfinex","SOLUSD",1763334965308,100.0,137.78,137.77,22.6512]
["bitfinex","SOLUSD",1763334965610,100.0,137.78,137.77,40.98927805]
["bitfinex","SOLUSD",1763334965775,100.0,137.78,137.77,44.97260037]
["bitfinex","SOLUSD",1763334965973,50.0,137.78,137.77,39.23574023]
["bitfinex","SOLUSD",1763334966176,0.1,137.81,137.77,28.10042999]
["bitfinex","SOLUSD",1763334966484,9.78882769,137.8,137.78,4.78178913]
["bitfinex","SOLUSD",1763334966687,100.0,137.73,137.69,11.95447283]
["bitfinex","SOLUSD",1763334966999,100.0,137.73,137.59,21.87944426]
["bitfinex","SOLUSD",1763334967000,100.0,137.62,137.61,21.51522056]
["bitfinex","SOLUSD",1763334967192,9.78882769,137.74,137.64,22.6512]
["bitfinex","SOLUSD",1763334967378,100.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763334967575,100.0,137.65,137.64,27.45274884]
["bitfinex","SOLUSD",1763334967778,100.0,137.67,137.64,5.46154884]
["bitfinex","SOLUSD",1763334967993,100.0,137.66,137.65,5.45932695]
["bitfinex","SOLUSD",1763334968207,100.0,137.66,137.65,22.36936304]
["bitfinex","SOLUSD",1763334968897,100.0,137.66,137.65,4.79932695]
["bitfinex","SOLUSD",1763334968898,115.35648281,137.66,137.65,4.79932695]
["bitfinex","SOLUSD",1763334969078,109.78882769,137.66,137.65,4.79932695]
["bitfinex","SOLUSD",1763334969809,64.20813079,137.79,137.57,8.00763881]
["bitfinex","SOLUSD",1763334969810,100.0,137.59,137.57,8.00763881]
["bitfinex","SOLUSD",1763334970102,100.0,137.59,137.58,10.37998976]
["bitfinex","SOLUSD",1763334970308,100.0,137.59,137.58,19.04762857]
["bitfinex","SOLUSD",1763334970481,100.0,137.59,137.58,10.37998976]
["bitfinex","SOLUSD",1763334970888,109.78882769,137.59,137.58,4.81233464]
["bitfinex","SOLUSD",1763334971880,109.78882769,137.53,137.51,8.21056484]
["bitfinex","SOLUSD",1763334972082,109.78882769,137.53,137.52,4.80789821]
["bitfinex","SOLUSD",1763334972302,132.44002769,137.53,137.52,4.80789821]
["bitfinex","SOLUSD",1763334972515,132.44002769,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763334972719,132.44002769,137.53,137.52,10.36963126]
["bitfinex","SOLUSD",1763334972720,109.78882769,137.53,137.52,10.36963126]
["bitfinex","SOLUSD",1763334973213,100.0,137.53,137.52,10.36963126]
["bitfinex","SOLUSD",1763334974500,100.0,137.53,137.52,24.60785122]
["bitfinex","SOLUSD",1763334974699,100.0,137.53,137.52,10.36963126]
["bitfinex","SOLUSD",1763334974904,100.0,137.53,137.52,4.80197614]
["bitfinex","SOLUSD",1763334975211,2.0,137.63,137.52,4.80197614]
["bitfinex","SOLUSD",1763334975212,100.0,137.56,137.55,22.6512]
["bitfinex","SOLUSD",1763334975394,100.0,137.56,137.55,10.36963126]
["bitfinex","SOLUSD",1763334975729,100.0,137.56,137.55,11.02963126]
["bitfinex","SOLUSD",1763334976123,100.0,137.56,137.55,45.68321223]
["bitfinex","SOLUSD",1763334976423,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763334976715,100.0,137.59,137.58,33.02083126]
["bitfinex","SOLUSD",1763334977250,100.0,137.59,137.58,4.80197614]
["bitfinex","SOLUSD",1763334977527,100.0,137.59,137.58,5.56765512]
["bitfinex","SOLUSD",1763334977701,109.78882769,137.59,137.58,10.34932059]
["bitfinex","SOLUSD",1763334977904,109.78882769,137.59,137.58,5.56765512]
["bitfinex","SOLUSD",1763334978120,100.0,137.54,137.53,22.6512]
["bitfinex","SOLUSD",1763334978298,100.0,137.54,137.53,33.00192353]
["bitfinex","SOLUSD",1763334978496,100.0,137.54,137.53,45.0043045]
["bitfinex","SOLUSD",1763334978840,100.0,137.54,137.53,28.12426841]
["bitfinex","SOLUSD",1763334979007,9.78882769,137.63,137.53,49.53309966]
["bitfinex","SOLUSD",1763334979334,100.0,137.63,137.62,9.46421233]
["bitfinex","SOLUSD",1763334979537,100.0,137.57,137.56,30.61462585]
["bitfinex","SOLUSD",1763334979822,100.0,137.57,137.56,36.08288262]
["bitfinex","SOLUSD",1763334980196,100.0,137.57,137.56,28.11945677]
["bitfinex","SOLUSD",1763334980597,100.0,137.57,137.56,36.8936691]
["bitfinex","SOLUSD",1763334980798,109.78882769,137.57,137.56,4.77825677]
["bitfinex","SOLUSD",1763334981000,100.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334981221,100.0,137.52,137.51,14.45186503]
["bitfinex","SOLUSD",1763334981440,109.78882769,137.52,137.51,4.9876527]
["bitfinex","SOLUSD",1763334982207,109.78882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334983601,100.0,137.52,137.51,9.66421233]
["bitfinex","SOLUSD",1763334983846,100.0,137.52,137.51,14.4431922]
["bitfinex","SOLUSD",1763334984020,109.78882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334986409,121.25304002,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334987019,134.44002769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334987210,143.90424002,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763334987411,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334987724,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334989899,109.78882769,137.48,137.47,9.66421233]
["bitfinex","SOLUSD",1763334990103,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763334991035,100.0,137.48,137.47,9.66421233]
["bitfinex","SOLUSD",1763334991534,100.0,137.48,137.47,32.99541233]
["bitfinex","SOLUSD",1763334991702,100.0,137.48,137.47,15.08289929]
["bitfinex","SOLUSD",1763334992325,100.0,137.48,137.47,10.34421233]
["bitfinex","SOLUSD",1763334992531,100.0,137.48,137.47,15.08635555]
["bitfinex","SOLUSD",1763334992920,9.46421233,137.61,137.47,15.08635555]
["bitfinex","SOLUSD",1763334992921,2.0,137.63,137.47,47.52638324]
["bitfinex","SOLUSD",1763334993119,100.0,137.48,137.47,40.60345354]
["bitfinex","SOLUSD",1763334993319,2.0,137.65,137.47,37.38016132]
["bitfinex","SOLUSD",1763334993521,100.0,137.48,137.47,44.58464661]
["bitfinex","SOLUSD",1763334993720,100.0,137.48,137.47,37.37913364]
["bitfinex","SOLUSD",1763334994037,100.0,137.52,137.51,32.44002769]
["bitfinex","SOLUSD",1763334994210,100.0,137.52,137.51,54.53987937]
["bitfinex","SOLUSD",1763334994404,2.0,137.69,137.52,9.78882769]
["bitfinex","SOLUSD",1763334994610,36.96227881,137.8,137.52,9.78882769]
["bitfinex","SOLUSD",1763334994611,100.0,137.63,137.62,9.46421233]
["bitfinex","SOLUSD",1763334994906,100.0,137.57,137.56,22.6512]
["bitfinex","SOLUSD",1763334995109,100.0,137.57,137.56,4.74107261]
["bitfinex","SOLUSD",1763334995335,100.0,137.57,137.56,14.20528494]
["bitfinex","SOLUSD",1763334995627,100.0,137.57,137.56,14.20776568]
["bitfinex","SOLUSD",1763334995802,100.0,137.57,137.56,14.88776568]
["bitfinex","SOLUSD",1763334996002,100.0,137.57,137.56,4.74355335]
["bitfinex","SOLUSD",1763334996220,9.78882769,137.63,137.53,22.6512]
["bitfinex","SOLUSD",1763334996419,100.0,137.55,137.54,37.17956995]
["bitfinex","SOLUSD",1763334996632,100.0,137.55,137.54,49.02437006]
["bitfinex","SOLUSD",1763334996939,100.0,137.55,137.54,49.70437006]
["bitfinex","SOLUSD",1763334997140,9.78882769,137.68,137.54,49.70437006]
["bitfinex","SOLUSD",1763334997338,22.04,137.81,137.52,11.84480011]
["bitfinex","SOLUSD",1763334997339,100.0,137.53,137.52,11.84480011]
["bitfinex","SOLUSD",1763334997634,32.11541233,137.64,137.52,23.99193831]
["bitfinex","SOLUSD",1763334997830,32.11541233,137.64,137.52,17.68699151]
["bitfinex","SOLUSD",1763334997831,100.0,137.53,137.52,17.68699151]
["bitfinex","SOLUSD",1763334998017,100.0,137.53,137.52,22.42605031]
["bitfinex","SOLUSD",1763334998206,0.1,137.81,137.55,22.6512]
["bitfinex","SOLUSD",1763334998407,0.1,137.81,137.56,37.17908649]
["bitfinex","SOLUSD",1763334998408,100.0,137.57,137.56,37.17908649]
["bitfinex","SOLUSD",1763334998613,100.0,137.57,137.56,37.85908649]
["bitfinex","SOLUSD",1763334998930,32.44002769,137.71,137.56,68.62275202]
["bitfinex","SOLUSD",1763334999246,100.0,137.62,137.61,32.11541233]
["bitfinex","SOLUSD",1763334999460,2.0,137.77,137.61,44.7376662]
["bitfinex","SOLUSD",1763334999748,8.38732223,137.81,137.61,40.0045543]
["bitfinex","SOLUSD",1763334999749,100.0,137.62,137.61,40.0045543]
["bitfinex","SOLUSD",1763334999914,100.0,137.62,137.61,36.84934068]
["bitfinex","SOLUSD",1763335000112,100.0,137.62,137.61,45.41848265]
["bitfinex","SOLUSD",1763335000315,100.0,137.62,137.61,37.52934068]
["bitfinex","SOLUSD",1763335000511,100.0,137.62,137.61,46.99355301]
["bitfinex","SOLUSD",1763335001116,100.0,137.62,137.61,27.38512835]
["bitfinex","SOLUSD",1763335001345,100.0,137.62,137.61,4.73392835]
["bitfinex","SOLUSD",1763335001539,100.0,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763335001839,100.0,137.56,137.55,4.74168624]
["bitfinex","SOLUSD",1763335002017,100.0,137.56,137.55,27.39288624]
["bitfinex","SOLUSD",1763335002222,100.0,137.56,137.55,35.96202821]
["bitfinex","SOLUSD",1763335002418,100.0,137.56,137.55,28.07288624]
["bitfinex","SOLUSD",1763335002816,100.0,137.56,137.55,45.44286812]
["bitfinex","SOLUSD",1763335003138,100.0,137.56,137.55,37.53709857]
["bitfinex","SOLUSD",1763335003437,100.0,137.56,137.55,45.44286812]
["bitfinex","SOLUSD",1763335003637,100.0,137.56,137.55,37.53709857]
["bitfinex","SOLUSD",1763335004139,100.0,137.56,137.55,55.23169581]
["bitfinex","SOLUSD",1763335004340,9.78882769,137.66,137.55,47.32592626]
["bitfinex","SOLUSD",1763335004514,100.0,137.56,137.55,40.3478941]
["bitfinex","SOLUSD",1763335004710,100.0,137.56,137.55,49.02001164]
["bitfinex","SOLUSD",1763335004915,100.0,137.56,137.55,49.70001164]
["bitfinex","SOLUSD",1763335005457,50.0,137.56,137.55,37.86477077]
["bitfinex","SOLUSD",1763335005621,9.78882769,137.71,137.56,9.78882769]
["bitfinex","SOLUSD",1763335005821,100.0,137.57,137.56,10.46882769]
["bitfinex","SOLUSD",1763335006019,100.0,137.57,137.56,37.17907676]
["bitfinex","SOLUSD",1763335006219,100.0,137.57,137.56,14.52787676]
["bitfinex","SOLUSD",1763335006520,100.0,137.57,137.56,15.20787676]
["bitfinex","SOLUSD",1763335006723,100.0,137.57,137.56,27.06544899]
["bitfinex","SOLUSD",1763335006923,100.0,137.57,137.56,36.52966132]
["bitfinex","SOLUSD",1763335007120,100.0,137.57,137.56,22.79176712]
["bitfinex","SOLUSD",1763335007322,100.0,137.57,137.56,14.8832614]
["bitfinex","SOLUSD",1763335007660,100.0,137.57,137.56,37.5344614]
["bitfinex","SOLUSD",1763335008420,100.0,137.57,137.56,45.46407498]
["bitfinex","SOLUSD",1763335008620,100.0,137.57,137.56,14.8832614]
["bitfinex","SOLUSD",1763335008956,100.0,137.57,137.56,37.5344614]
["bitfinex","SOLUSD",1763335009163,100.0,137.57,137.56,24.67208909]
["bitfinex","SOLUSD",1763335009522,100.0,137.6,137.59,22.6512]
["bitfinex","SOLUSD",1763335009845,100.0,137.6,137.59,12.6747239]
["bitfinex","SOLUSD",1763335010046,100.0,137.6,137.59,4.73904907]
["bitfinex","SOLUSD",1763335010250,100.0,137.6,137.59,14.8832614]
["bitfinex","SOLUSD",1763335011067,100.0,137.6,137.59,26.10380797]
["bitfinex","SOLUSD",1763335011366,100.0,137.6,137.59,14.8832614]
["bitfinex","SOLUSD",1763335011547,9.56421233,137.71,137.62,22.6512]
["bitfinex","SOLUSD",1763335011548,100.0,137.63,137.62,22.6512]
["bitfinex","SOLUSD",1763335011861,100.0,137.63,137.62,49.47363862]
["bitfinex","SOLUSD",1763335012221,100.0,137.63,137.62,37.5344614]
["bitfinex","SOLUSD",1763335014986,0.1,137.71,137.62,47.32328909]
["bitfinex","SOLUSD",1763335015130,100.0,137.63,137.62,32.44002769]
["bitfinex","SOLUSD",1763335015450,0.1,137.71,137.66,22.6512]
["bitfinex","SOLUSD",1763335015644,100.0,137.67,137.66,22.6512]
["bitfinex","SOLUSD",1763335015843,100.0,137.67,137.66,27.42156857]
["bitfinex","SOLUSD",1763335016428,100.0,137.67,137.66,28.10156857]
["bitfinex","SOLUSD",1763335016626,100.0,137.67,137.66,47.35460859]
["bitfinex","SOLUSD",1763335017359,100.0,137.68,137.66,37.5657809]
["bitfinex","SOLUSD",1763335017556,100.0,137.68,137.67,48.79583924]
["bitfinex","SOLUSD",1763335017755,100.0,137.68,137.67,36.8857809]
["bitfinex","SOLUSD",1763335017923,100.0,137.68,137.67,14.2345809]
["bitfinex","SOLUSD",1763335018636,141.90424002,137.68,137.67,4.77036857]
["bitfinex","SOLUSD",1763335018949,100.0,137.57,137.55,21.56646263]
["bitfinex","SOLUSD",1763335019162,100.0,137.57,137.56,4.77250947]
["bitfinex","SOLUSD",1763335020030,100.0,137.57,137.56,14.2367218]
["bitfinex","SOLUSD",1763335020459,103.3,137.71,137.56,26.86271264]
["bitfinex","SOLUSD",1763335020755,100.0,137.6,137.59,22.6512]
["bitfinex","SOLUSD",1763335020929,100.0,137.6,137.59,27.42370947]
["bitfinex","SOLUSD",1763335021935,100.0,137.6,137.59,34.17976182]
["bitfinex","SOLUSD",1763335022263,100.0,137.63,137.62,22.6512]
["bitfinex","SOLUSD",1763335022465,100.0,137.63,137.62,48.80821415]
["bitfinex","SOLUSD",1763335022759,100.0,137.67,137.66,22.6512]
["bitfinex","SOLUSD",1763335022971,100.0,137.67,137.66,46.67674949]
["bitfinex","SOLUSD",1763335023172,0.1,137.71,137.7,22.6512]
["bitfinex","SOLUSD",1763335023335,100.0,137.71,137.7,54.28142436]
["bitfinex","SOLUSD",1763335023531,100.0,137.71,137.7,54.97056685]
["bitfinex","SOLUSD",1763335023850,22.7512,137.81,137.74,22.6512]
["bitfinex","SOLUSD",1763335023851,100.0,137.75,137.74,22.6512]
["bitfinex","SOLUSD",1763335024038,100.0,137.75,137.74,40.72647538]
["bitfinex","SOLUSD",1763335024241,100.0,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763335024438,100.0,137.76,137.75,9.46421233]
["bitfinex","SOLUSD",1763335024635,100.0,137.76,137.75,38.05000774]
["bitfinex","SOLUSD",1763335024947,100.0,137.76,137.75,33.76766773]
["bitfinex","SOLUSD",1763335025140,100.0,137.76,137.75,41.67519369]
["bitfinex","SOLUSD",1763335025341,100.0,137.76,137.75,33.07766773]
["bitfinex","SOLUSD",1763335025546,100.0,137.76,137.75,41.67519369]
["bitfinex","SOLUSD",1763335025768,100.0,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763335025943,100.0,137.77,137.76,28.81282138]
["bitfinex","SOLUSD",1763335026260,100.1,137.81,137.8,32.44002769]
["bitfinex","SOLUSD",1763335026462,100.1,137.81,137.8,49.47106304]
["bitfinex","SOLUSD",1763335026662,100.1,137.81,137.8,33.07766773]
["bitfinex","SOLUSD",1763335026880,100.0,137.81,137.8,49.46846432]
["bitfinex","SOLUSD",1763335027175,100.0,137.81,137.8,43.55649542]
["bitfinex","SOLUSD",1763335027335,100.0,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763335027665,100.0,137.82,137.81,17.02083941]
["bitfinex","SOLUSD",1763335027834,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763335028033,100.0,137.8,137.79,33.07766773]
["bitfinex","SOLUSD",1763335028847,100.0,137.8,137.79,43.55649542]
["bitfinex","SOLUSD",1763335029138,0.1,137.88,137.79,43.55649542]
["bitfinex","SOLUSD",1763335029444,0.1,137.89,137.79,9.78882769]
["bitfinex","SOLUSD",1763335029445,100.0,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763335029646,100.0,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763335029848,100.0,137.82,137.81,23.01194988]
["bitfinex","SOLUSD",1763335030033,50.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763335030240,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763335030454,100.0,137.86,137.85,22.6512]
["bitfinex","SOLUSD",1763335030662,0.1,137.89,137.81,11.78719132]
["bitfinex","SOLUSD",1763335030663,100.0,137.83,137.81,5.88992732]
["bitfinex","SOLUSD",1763335030849,100.0,137.8,137.79,16.36875501]
["bitfinex","SOLUSD",1763335031047,100.0,137.8,137.79,16.37617338]
["bitfinex","SOLUSD",1763335031274,0.1,137.89,137.86,22.6512]
["bitfinex","SOLUSD",1763335031577,100.0,137.91,137.9,22.6512]
["bitfinex","SOLUSD",1763335031782,0.1,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763335031783,100.0,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763335032069,2.0,138.0,137.94,32.44002769]
["bitfinex","SOLUSD",1763335032070,100.1,137.95,137.94,32.44002769]
["bitfinex","SOLUSD",1763335032237,2.0,138.0,137.98,22.6512]
["bitfinex","SOLUSD",1763335032437,2.0,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763335032438,100.0,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763335032654,100.0,137.98,137.97,22.6512]
["bitfinex","SOLUSD",1763335032941,100.0,137.98,137.97,32.44002769]
["bitfinex","SOLUSD",1763335033263,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763335033444,100.0,138.02,138.01,22.6512]
["bitfinex","SOLUSD",1763335033635,100.0,138.02,138.01,33.07766773]
["bitfinex","SOLUSD",1763335033838,100.0,138.02,138.01,33.76766773]
["bitfinex","SOLUSD",1763335034138,100.0,138.02,138.01,33.07766773]
["bitfinex","SOLUSD",1763335034337,100.0,138.0,137.99,32.44002769]
["bitfinex","SOLUSD",1763335034534,100.0,138.0,137.99,33.07766773]
["bitfinex","SOLUSD",1763335034973,100.0,138.0,137.99,10.42646773]
["bitfinex","SOLUSD",1763335035346,100.0,137.92,137.91,6.53970598]
["bitfinex","SOLUSD",1763335035563,100.0,137.92,137.91,5.84970598]
["bitfinex","SOLUSD",1763335035939,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763335036139,100.0,137.95,137.94,32.44002769]
["bitfinex","SOLUSD",1763335036339,100.0,137.95,137.94,43.55649542]
["bitfinex","SOLUSD",1763335036570,100.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763335036759,100.0,137.99,137.98,22.6512]
["bitfinex","SOLUSD",1763335036974,100.0,137.99,137.98,33.07766773]
["bitfinex","SOLUSD",1763335037459,100.0,137.99,137.98,10.42646773]
["bitfinex","SOLUSD",1763335038150,100.0,137.92,137.89,5.84040816]
["bitfinex","SOLUSD",1763335038375,100.0,137.89,137.88,5.84040816]
["bitfinex","SOLUSD",1763335038672,100.0,137.89,137.88,10.42646773]
["bitfinex","SOLUSD",1763335038884,100.0,137.89,137.88,9.14811142]
["bitfinex","SOLUSD",1763335039484,100.0,137.89,137.88,9.84811142]
["bitfinex","SOLUSD",1763335039645,100.0,137.89,137.88,9.14811142]
["bitfinex","SOLUSD",1763335039843,100.0,137.89,137.82,7.81362011]
["bitfinex","SOLUSD",1763335039844,100.0,137.85,137.83,5.84040816]
["bitfinex","SOLUSD",1763335040193,100.0,137.85,137.84,9.14811142]
["bitfinex","SOLUSD",1763335040590,100.0,137.85,137.84,32.49931142]
["bitfinex","SOLUSD",1763335040765,100.0,137.85,137.84,9.14811142]
["bitfinex","SOLUSD",1763335040963,100.0,137.85,137.79,5.84040816]
["bitfinex","SOLUSD",1763335040964,100.0,137.81,137.79,5.84040816]
["bitfinex","SOLUSD",1763335041205,100.0,137.81,137.75,11.7205693]
["bitfinex","SOLUSD",1763335041206,100.0,137.77,137.75,5.84040816]
["bitfinex","SOLUSD",1763335041369,100.0,137.77,137.76,5.84040816]
["bitfinex","SOLUSD",1763335041791,100.0,137.75,137.73,5.84040816]
["bitfinex","SOLUSD",1763335041979,100.0,137.75,137.74,0.7]
["bitfinex","SOLUSD",1763335042306,100.0,137.75,137.74,15.01117367]
["bitfinex","SOLUSD",1763335042466,100.0,137.75,137.74,9.14811142]
["bitfinex","SOLUSD",1763335042867,100.0,137.75,137.74,9.84811142]
["bitfinex","SOLUSD",1763335043089,100.0,137.75,137.74,37.66237367]
["bitfinex","SOLUSD",1763335043392,100.0,137.75,137.74,19.63693911]
["bitfinex","SOLUSD",1763335043966,100.0,137.75,137.74,9.84811142]
["bitfinex","SOLUSD",1763335044167,100.0,137.75,137.74,9.14811142]
["bitfinex","SOLUSD",1763335044379,100.0,137.73,137.72,5.86306225]
["bitfinex","SOLUSD",1763335044579,100.0,137.73,137.64,15.99576217]
["bitfinex","SOLUSD",1763335044580,100.0,137.68,137.67,5.86306225]
["bitfinex","SOLUSD",1763335044770,100.0,137.68,137.66,5.86306225]
["bitfinex","SOLUSD",1763335044971,100.0,137.68,137.66,0.7]
["bitfinex","SOLUSD",1763335045187,100.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763335045397,100.0,137.68,137.66,6.56306225]
["bitfinex","SOLUSD",1763335045585,100.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763335045786,100.0,137.7,137.69,28.08505053]
["bitfinex","SOLUSD",1763335045978,100.0,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763335046169,100.0,137.72,137.71,18.93693911]
["bitfinex","SOLUSD",1763335046367,100.0,137.75,137.74,22.6512]
["bitfinex","SOLUSD",1763335046565,100.0,137.75,137.74,31.79931142]
["bitfinex","SOLUSD",1763335046781,100.0,137.72,137.71,5.87713737]
["bitfinex","SOLUSD",1763335046974,100.0,137.72,137.71,5.54683711]
["bitfinex","SOLUSD",1763335047576,100.2,137.72,137.71,5.54683711]
["bitfinex","SOLUSD",1763335047772,100.0,137.72,137.71,5.54683711]
["bitfinex","SOLUSD",1763335048370,5.54683711,137.8,137.71,38.6868648]
["bitfinex","SOLUSD",1763335048371,0.2,137.8,137.71,38.6868648]
["bitfinex","SOLUSD",1763335048574,100.0,137.72,137.71,22.6512]
["bitfinex","SOLUSD",1763335048797,100.0,137.72,137.71,28.19803711]
["bitfinex","SOLUSD",1763335048997,100.0,137.72,137.71,26.72004597]
["bitfinex","SOLUSD",1763335049301,100.0,137.72,137.71,22.6512]
["bitfinex","SOLUSD",1763335049994,100.0,137.72,137.71,26.72004597]
["bitfinex","SOLUSD",1763335050189,100.0,137.72,137.71,43.08601103]
["bitfinex","SOLUSD",1763335050376,100.0,137.72,137.71,12.60197082]
["bitfinex","SOLUSD",1763335050572,100.0,137.72,137.71,5.88718254]
["bitfinex","SOLUSD",1763335050776,100.0,137.72,137.71,29.32560844]
["bitfinex","SOLUSD",1763335051178,100.0,137.72,137.71,23.07041867]
["bitfinex","SOLUSD",1763335051476,100.0,137.72,137.71,17.18323613]
["bitfinex","SOLUSD",1763335051677,100.0,137.74,137.73,32.44002769]
["bitfinex","SOLUSD",1763335051885,100.0,137.74,137.73,46.96249825]
["bitfinex","SOLUSD",1763335052081,100.0,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763335052293,100.0,137.75,137.74,6.91538627]
["bitfinex","SOLUSD",1763335053909,100.0,137.75,137.74,11.6351977]
["bitfinex","SOLUSD",1763335054299,109.98882769,137.75,137.74,4.61981143]
["bitfinex","SOLUSD",1763335054499,100.0,137.66,137.65,7.84806212]
["bitfinex","SOLUSD",1763335054705,100.0,137.66,137.65,6.91538627]
["bitfinex","SOLUSD",1763335054885,100.1,137.66,137.65,6.91538627]
["bitfinex","SOLUSD",1763335055072,100.0,137.66,137.65,6.91538627]
["bitfinex","SOLUSD",1763335055477,100.0,137.64,137.63,5.91514574]
["bitfinex","SOLUSD",1763335055703,100.0,137.64,137.63,12.83053201]
["bitfinex","SOLUSD",1763335055876,0.1,137.7,137.63,14.76344839]
["bitfinex","SOLUSD",1763335056201,100.0,137.64,137.63,31.21926212]
["bitfinex","SOLUSD",1763335056387,100.0,137.64,137.62,7.84806212]
["bitfinex","SOLUSD",1763335056790,100.0,137.64,137.63,23.3712]
["bitfinex","SOLUSD",1763335057278,100.0,137.64,137.63,29.56658627]
["bitfinex","SOLUSD",1763335057480,100.0,137.64,137.63,35.4965664]
["bitfinex","SOLUSD",1763335057698,100.0,137.64,137.63,5.92998013]
["bitfinex","SOLUSD",1763335058001,100.0,137.64,137.63,12.8453664]
["bitfinex","SOLUSD",1763335058387,100.0,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335058785,100.0,137.62,137.61,7.11538627]
["bitfinex","SOLUSD",1763335058994,100.0,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335058995,109.78882769,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335059196,116.70421396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335059376,118.70421396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335059577,141.35541396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335059777,118.70421396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335059983,141.35541396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335060200,118.70421396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335060600,141.35541396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335060914,139.35541396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335061083,141.35541396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335061433,118.70421396,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763335062122,118.70421396,137.62,137.57,0.2]
["bitfinex","SOLUSD",1763335062123,118.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335063788,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335064308,116.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335064908,118.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335065695,132.44002769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335066133,139.35541396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335066698,132.44002769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335066915,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335067998,100.0,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335068330,116.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335069513,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335069716,116.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335070026,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335070190,116.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335070392,118.70421396,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335070634,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335071139,100.0,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335072618,109.78882769,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335073221,115.7558556,137.58,137.57,0.2]
["bitfinex","SOLUSD",1763335073722,50.0,137.34,137.33,46.65772475]
["bitfinex","SOLUSD",1763335073916,50.0,137.37,137.36,22.6512]
["bitfinex","SOLUSD",1763335074221,50.0,137.37,137.36,17.72288351]
["bitfinex","SOLUSD",1763335074431,100.0,137.38,137.37,9.78882769]
["bitfinex","SOLUSD",1763335074723,100.0,137.38,137.37,21.68991142]
["bitfinex","SOLUSD",1763335075098,100.0,137.41,137.4,22.6512]
["bitfinex","SOLUSD",1763335075322,100.0,137.41,137.4,44.34111142]
["bitfinex","SOLUSD",1763335075503,100.0,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763335075818,100.0,137.42,137.41,33.59099515]
["bitfinex","SOLUSD",1763335076026,100.0,137.42,137.41,34.31099515]
["bitfinex","SOLUSD",1763335077100,100.0,137.42,137.41,18.44288351]
["bitfinex","SOLUSD",1763335077727,100.0,137.45,137.44,32.44002769]
["bitfinex","SOLUSD",1763335078034,100.0,137.45,137.44,36.4070556]
["bitfinex","SOLUSD",1763335078406,100.0,137.45,137.44,26.61822791]
["bitfinex","SOLUSD",1763335078616,100.0,137.45,137.44,36.4070556]
["bitfinex","SOLUSD",1763335078922,21.94,137.66,137.44,36.4070556]
["bitfinex","SOLUSD",1763335078923,2.0,137.63,137.48,22.6512]
["bitfinex","SOLUSD",1763335079223,140.72695705,137.69,137.36,50.15747106]
["bitfinex","SOLUSD",1763335079224,100.0,137.46,137.45,10.50882769]
["bitfinex","SOLUSD",1763335079410,39.52695705,137.69,137.48,22.6512]
["bitfinex","SOLUSD",1763335079411,100.0,137.49,137.48,22.6512]
["bitfinex","SOLUSD",1763335079609,100.0,137.49,137.48,32.44002769]
["bitfinex","SOLUSD",1763335079829,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335080213,100.0,137.48,137.47,9.78882769]
["bitfinex","SOLUSD",1763335080705,22.6512,137.6,137.21,28.5]
["bitfinex","SOLUSD",1763335080706,50.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763335080912,50.0,137.4,137.39,37.6902291]
["bitfinex","SOLUSD",1763335081126,50.0,137.36,137.35,5.69433511]
["bitfinex","SOLUSD",1763335081329,50.0,137.36,137.35,13.19585355]
["bitfinex","SOLUSD",1763335081330,100.0,137.36,137.35,13.19585355]
["bitfinex","SOLUSD",1763335081546,100.0,137.36,137.35,3.96702791]
["bitfinex","SOLUSD",1763335082211,100.0,137.36,137.35,7.93405582]
["bitfinex","SOLUSD",1763335082425,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763335082630,100.0,137.36,137.35,10.44882769]
["bitfinex","SOLUSD",1763335082825,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763335083208,2.0,137.55,137.39,32.44002769]
["bitfinex","SOLUSD",1763335083209,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763335083711,100.0,137.4,137.39,41.03408351]
["bitfinex","SOLUSD",1763335084332,100.0,137.4,137.39,33.10002769]
["bitfinex","SOLUSD",1763335084521,100.0,137.4,137.39,40.37408351]
["bitfinex","SOLUSD",1763335085939,100.0,137.35,137.34,3.96702791]
["bitfinex","SOLUSD",1763335086139,3.96702791,137.45,137.34,7.93405582]
["bitfinex","SOLUSD",1763335086140,9.78882769,137.44,137.34,7.93405582]
["bitfinex","SOLUSD",1763335086324,100.0,137.28,137.27,16.52811164]
["bitfinex","SOLUSD",1763335086636,100.0,137.28,137.27,4.62702791]
["bitfinex","SOLUSD",1763335087141,50.0,137.28,137.27,4.62702791]
["bitfinex","SOLUSD",1763335087335,2.0,137.52,137.3,9.78882769]
["bitfinex","SOLUSD",1763335087530,100.0,137.33,137.32,32.44002769]
["bitfinex","SOLUSD",1763335087836,100.0,137.33,137.32,37.74481595]
["bitfinex","SOLUSD",1763335088037,100.0,137.34,137.33,9.78882769]
["bitfinex","SOLUSD",1763335088210,100.0,137.37,137.36,32.44002769]
["bitfinex","SOLUSD",1763335088623,100.0,137.37,137.36,26.61822791]
["bitfinex","SOLUSD",1763335088820,100.0,137.35,137.34,3.96702791]
["bitfinex","SOLUSD",1763335089030,100.0,137.35,137.34,7.93405582]
["bitfinex","SOLUSD",1763335089218,100.0,137.35,137.34,30.58525582]
["bitfinex","SOLUSD",1763335089637,100.0,137.35,137.34,7.93405582]
["bitfinex","SOLUSD",1763335089955,22.6512,137.46,137.34,17.72288351]
["bitfinex","SOLUSD",1763335090112,100.0,137.35,137.34,36.4070556]
["bitfinex","SOLUSD",1763335090315,22.6512,137.47,137.34,36.4070556]
["bitfinex","SOLUSD",1763335090628,100.0,137.35,137.34,36.4070556]
["bitfinex","SOLUSD",1763335091218,100.0,137.35,137.34,40.37408351]
["bitfinex","SOLUSD",1763335091485,100.0,137.39,137.38,32.44002769]
["bitfinex","SOLUSD",1763335091759,100.0,137.4,137.39,9.78882769]
["bitfinex","SOLUSD",1763335091919,100.0,137.43,137.42,32.44002769]
["bitfinex","SOLUSD",1763335092417,100.0,137.43,137.42,36.4070556]
["bitfinex","SOLUSD",1763335092745,100.0,137.43,137.42,3.96702791]
["bitfinex","SOLUSD",1763335092940,100.0,137.43,137.42,36.4070556]
["bitfinex","SOLUSD",1763335093524,100.0,137.43,137.42,26.61822791]
["bitfinex","SOLUSD",1763335093934,100.0,137.43,137.42,36.4070556]
["bitfinex","SOLUSD",1763335094437,100.0,137.43,137.42,26.61822791]
["bitfinex","SOLUSD",1763335095232,100.0,137.43,137.42,13.7558556]
["bitfinex","SOLUSD",1763335095430,0.69,137.62,137.46,32.44002769]
["bitfinex","SOLUSD",1763335095665,100.0,137.49,137.46,32.44002769]
["bitfinex","SOLUSD",1763335095949,3.96702791,137.56,137.46,32.44002769]
["bitfinex","SOLUSD",1763335095950,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763335096489,100.0,137.47,137.46,33.12002769]
["bitfinex","SOLUSD",1763335096758,50.0,137.47,137.46,45.05511299]
["bitfinex","SOLUSD",1763335096949,100.0,137.47,137.46,52.98916881]
["bitfinex","SOLUSD",1763335097149,100.0,137.47,137.46,41.05408351]
["bitfinex","SOLUSD",1763335097365,3.96702791,137.62,137.44,9.78882769]
["bitfinex","SOLUSD",1763335097366,100.0,137.45,137.44,9.78882769]
["bitfinex","SOLUSD",1763335097571,100.0,137.45,137.44,36.4070556]
["bitfinex","SOLUSD",1763335097760,100.0,137.46,137.45,9.78882769]
["bitfinex","SOLUSD",1763335097934,2.71,137.64,137.45,18.40288351]
["bitfinex","SOLUSD",1763335098137,100.0,137.46,137.45,21.72391299]
["bitfinex","SOLUSD",1763335098343,22.6512,137.57,137.44,9.78882769]
["bitfinex","SOLUSD",1763335098655,100.0,137.45,137.43,11.9350853]
["bitfinex","SOLUSD",1763335098858,22.6512,137.54,137.42,21.72391299]
["bitfinex","SOLUSD",1763335098859,100.0,137.43,137.42,21.72391299]
["bitfinex","SOLUSD",1763335099264,100.0,137.43,137.42,46.66288301]
["bitfinex","SOLUSD",1763335099476,100.0,137.43,137.42,44.49187155]
["bitfinex","SOLUSD",1763335099762,100.0,137.43,137.42,58.71472687]
["bitfinex","SOLUSD",1763335099938,100.0,137.43,137.42,46.66288301]
["bitfinex","SOLUSD",1763335100338,100.0,137.43,137.42,58.71472687]
["bitfinex","SOLUSD",1763335100534,100.0,137.43,137.42,36.87405532]
["bitfinex","SOLUSD",1763335100740,100.0,137.43,137.42,29.76262766]
["bitfinex","SOLUSD",1763335100947,100.0,137.44,137.42,36.87405532]
["bitfinex","SOLUSD",1763335101183,100.0,137.44,137.43,24.01168301]
["bitfinex","SOLUSD",1763335101388,100.0,137.47,137.46,32.44002769]
["bitfinex","SOLUSD",1763335101572,100.0,137.47,137.46,51.62822678]
["bitfinex","SOLUSD",1763335101879,100.0,137.47,137.46,51.62945705]
["bitfinex","SOLUSD",1763335102081,100.0,137.47,137.46,34.7292017]
["bitfinex","SOLUSD",1763335102285,100.0,137.47,137.46,41.84062936]
["bitfinex","SOLUSD",1763335102457,100.0,137.47,137.46,29.76262766]
["bitfinex","SOLUSD",1763335102841,100.0,137.47,137.46,41.84062936]
["bitfinex","SOLUSD",1763335104359,100.0,137.47,137.46,12.0780017]
["bitfinex","SOLUSD",1763335104564,100.0,137.47,137.46,7.11142766]
["bitfinex","SOLUSD",1763335104952,100.0,137.47,137.46,15.19812122]
["bitfinex","SOLUSD",1763335105468,100.0,137.47,137.46,7.11142766]
["bitfinex","SOLUSD",1763335105659,100.0,137.47,137.46,15.19812122]
["bitfinex","SOLUSD",1763335105851,100.0,137.47,137.46,7.11142766]
["bitfinex","SOLUSD",1763335106541,100.0,137.47,137.46,15.2022066]
["bitfinex","SOLUSD",1763335107177,100.0,137.47,137.46,7.11142766]
["bitfinex","SOLUSD",1763335107695,100.0,137.5,137.49,32.44002769]
["bitfinex","SOLUSD",1763335107878,100.0,137.5,137.49,46.66288301]
["bitfinex","SOLUSD",1763335108060,100.0,137.5,137.49,47.34288301]
["bitfinex","SOLUSD",1763335109554,100.0,137.5,137.49,59.4557189]
["bitfinex","SOLUSD",1763335110458,100.0,137.5,137.49,22.6512]
["bitfinex","SOLUSD",1763335110661,100.0,137.5,137.49,37.84009573]
["bitfinex","SOLUSD",1763335111079,100.0,137.5,137.49,15.18889573]
["bitfinex","SOLUSD",1763335111858,9.78882769,137.59,137.49,15.18889573]
["bitfinex","SOLUSD",1763335111859,100.0,137.53,137.52,22.6512]
["bitfinex","SOLUSD",1763335112161,100.0,137.53,137.52,36.87405532]
["bitfinex","SOLUSD",1763335112555,100.0,137.51,137.5,21.90166358]
["bitfinex","SOLUSD",1763335112788,100.0,137.51,137.5,58.7757189]
["bitfinex","SOLUSD",1763335112981,100.0,137.51,137.5,47.38288301]
["bitfinex","SOLUSD",1763335113186,100.0,137.51,137.5,36.87405532]
["bitfinex","SOLUSD",1763335113390,100.0,137.51,137.5,15.18198497]
["bitfinex","SOLUSD",1763335113680,100.0,137.47,137.46,8.07055731]
["bitfinex","SOLUSD",1763335113883,100.0,137.45,137.44,12.09893425]
["bitfinex","SOLUSD",1763335114081,100.0,137.45,137.43,12.09893425]
["bitfinex","SOLUSD",1763335114272,100.0,137.45,137.43,34.75013425]
["bitfinex","SOLUSD",1763335114469,100.0,137.45,137.39,10.50882769]
["bitfinex","SOLUSD",1763335114470,100.0,137.43,137.42,8.08718653]
["bitfinex","SOLUSD",1763335114980,100.0,137.43,137.42,7.11142766]
["bitfinex","SOLUSD",1763335115356,100.71,137.43,137.42,7.11142766]
["bitfinex","SOLUSD",1763335116681,100.0,137.43,137.42,7.11142766]
["bitfinex","SOLUSD",1763335117256,100.0,137.43,137.4,8.08718653]
["bitfinex","SOLUSD",1763335117257,100.0,137.4,137.39,30.73838653]
["bitfinex","SOLUSD",1763335117457,22.6512,137.47,137.35,8.08718653]
["bitfinex","SOLUSD",1763335117458,100.0,137.36,137.35,8.08718653]
["bitfinex","SOLUSD",1763335117654,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335117655,100.71,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335117878,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335119663,100.0,137.36,137.35,13.18089076]
["bitfinex","SOLUSD",1763335119863,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335120275,100.0,137.36,137.35,13.17515228]
["bitfinex","SOLUSD",1763335121088,100.0,137.36,137.35,13.17549987]
["bitfinex","SOLUSD",1763335121285,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335121499,100.0,137.36,137.35,7.83142766]
["bitfinex","SOLUSD",1763335121870,100.0,137.36,137.35,17.62025535]
["bitfinex","SOLUSD",1763335122073,100.0,137.36,137.35,40.27145535]
["bitfinex","SOLUSD",1763335122481,100.0,137.36,137.35,30.48262766]
["bitfinex","SOLUSD",1763335122682,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763335122890,100.0,137.39,137.38,54.73500248]
["bitfinex","SOLUSD",1763335123078,100.0,137.39,137.38,47.38288301]
["bitfinex","SOLUSD",1763335123395,100.0,137.4,137.39,9.78882769]
["bitfinex","SOLUSD",1763335123698,100.0,137.43,137.42,22.6512]
["bitfinex","SOLUSD",1763335123890,100.0,137.43,137.42,44.93674432]
["bitfinex","SOLUSD",1763335124107,100.0,137.43,137.42,55.44360548]
["bitfinex","SOLUSD",1763335124274,100.0,137.43,137.42,47.38288301]
["bitfinex","SOLUSD",1763335124594,0.71,137.52,137.42,47.38288301]
["bitfinex","SOLUSD",1763335124814,100.0,137.43,137.42,46.66288301]
["bitfinex","SOLUSD",1763335124970,0.71,137.52,137.42,32.44002769]
["bitfinex","SOLUSD",1763335125171,0.71,137.52,137.43,21.88150678]
["bitfinex","SOLUSD",1763335125172,100.0,137.44,137.43,21.88150678]
["bitfinex","SOLUSD",1763335125371,0.71,137.52,137.43,22.60150678]
["bitfinex","SOLUSD",1763335125585,100.0,137.47,137.46,22.6512]
["bitfinex","SOLUSD",1763335126273,100.0,137.47,137.46,35.81173125]
["bitfinex","SOLUSD",1763335126595,100.71,137.47,137.46,6.04910359]
["bitfinex","SOLUSD",1763335126783,100.71,137.47,137.46,7.11142766]
["bitfinex","SOLUSD",1763335127093,100.0,137.45,137.43,6.04910359]
["bitfinex","SOLUSD",1763335127395,100.0,137.45,137.44,7.11142766]
["bitfinex","SOLUSD",1763335127691,100.71,137.45,137.44,7.00142766]
["bitfinex","SOLUSD",1763335128704,100.0,137.45,137.44,7.00142766]
["bitfinex","SOLUSD",1763335128904,100.0,137.45,137.43,6.04910359]
["bitfinex","SOLUSD",1763335129214,100.0,137.4,137.38,13.16053125]
["bitfinex","SOLUSD",1763335129374,17.51025535,137.44,137.3,0.72]
["bitfinex","SOLUSD",1763335129375,100.0,137.35,137.34,6.04910359]
["bitfinex","SOLUSD",1763335129693,100.0,137.33,137.32,30.72951146]
["bitfinex","SOLUSD",1763335129994,21.91376668,137.71,137.3,12.81267909]
["bitfinex","SOLUSD",1763335129995,100.0,137.31,137.3,8.07831146]
["bitfinex","SOLUSD",1763335130169,100.0,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763335130571,100.51,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763335130772,117.41025535,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335130974,110.29882769,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335131506,100.51,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335131875,100.51,137.29,137.28,7.21142766]
["bitfinex","SOLUSD",1763335132089,100.51,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335132401,142.06145535,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335133104,132.95002769,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335133470,100.51,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335133711,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335133990,110.19882769,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335134598,100.0,137.29,137.28,7.21142766]
["bitfinex","SOLUSD",1763335135592,100.0,137.29,137.28,7.93142766]
["bitfinex","SOLUSD",1763335136102,100.0,137.29,137.28,13.99136615]
["bitfinex","SOLUSD",1763335136870,100.0,137.29,137.28,7.93142766]
["bitfinex","SOLUSD",1763335137099,100.0,137.29,137.28,13.99136615]
["bitfinex","SOLUSD",1763335137410,100.0,137.29,137.28,7.21142766]
["bitfinex","SOLUSD",1763335140399,100.0,137.29,137.28,30.56262766]
["bitfinex","SOLUSD",1763335140785,100.0,137.29,137.28,46.41139384]
["bitfinex","SOLUSD",1763335141006,100.0,137.32,137.31,22.6512]
["bitfinex","SOLUSD",1763335141212,100.0,137.32,137.31,46.66288301]
["bitfinex","SOLUSD",1763335141411,100.0,137.36,137.35,22.6512]
["bitfinex","SOLUSD",1763335141583,100.0,137.36,137.35,45.54713752]
["bitfinex","SOLUSD",1763335141790,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763335141994,100.0,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763335142185,0.1,137.43,137.42,22.6512]
["bitfinex","SOLUSD",1763335142186,100.1,137.43,137.42,22.6512]
["bitfinex","SOLUSD",1763335142384,100.1,137.43,137.42,36.87405532]
["bitfinex","SOLUSD",1763335142587,100.1,137.43,137.42,37.57405532]
["bitfinex","SOLUSD",1763335143690,100.0,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763335143893,100.0,137.47,137.46,22.6512]
["bitfinex","SOLUSD",1763335144089,100.0,137.47,137.46,29.76262766]
["bitfinex","SOLUSD",1763335144291,100.0,137.45,137.44,5.98956212]
["bitfinex","SOLUSD",1763335144509,100.0,137.45,137.44,7.11142766]
["bitfinex","SOLUSD",1763335144690,100.0,137.45,137.44,23.58981747]
["bitfinex","SOLUSD",1763335145103,100.0,137.45,137.44,13.10098978]
["bitfinex","SOLUSD",1763335145312,100.0,137.45,137.44,29.76262766]
["bitfinex","SOLUSD",1763335145821,100.0,137.45,137.44,30.46262766]
["bitfinex","SOLUSD",1763335146335,100.0,137.48,137.47,22.6512]
["bitfinex","SOLUSD",1763335146498,100.0,137.48,137.47,29.76262766]
["bitfinex","SOLUSD",1763335146933,100.0,137.48,137.47,7.11142766]
["bitfinex","SOLUSD",1763335148521,100.0,137.48,137.43,22.6512]
["bitfinex","SOLUSD",1763335148522,100.41,137.48,137.43,22.6512]
["bitfinex","SOLUSD",1763335148833,100.0,137.4,137.39,9.78882769]
["bitfinex","SOLUSD",1763335149008,0.31,137.51,137.39,9.78882769]
["bitfinex","SOLUSD",1763335149197,100.0,137.38,137.37,17.78307059]
["bitfinex","SOLUSD",1763335149400,2.0,137.5,137.4,22.6512]
["bitfinex","SOLUSD",1763335149601,100.0,137.41,137.39,5.99645115]
["bitfinex","SOLUSD",1763335149796,100.0,137.41,137.4,24.01168301]
["bitfinex","SOLUSD",1763335150128,100.0,137.41,137.4,29.76262766]
["bitfinex","SOLUSD",1763335150827,100.0,137.41,137.35,7.9942429]
["bitfinex","SOLUSD",1763335150828,100.0,137.36,137.35,5.99645115]
["bitfinex","SOLUSD",1763335151124,100.0,137.36,137.34,7.81142766]
["bitfinex","SOLUSD",1763335151303,100.0,137.36,137.35,22.6512]
["bitfinex","SOLUSD",1763335151504,100.0,137.36,137.34,7.81142766]
["bitfinex","SOLUSD",1763335151698,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335152726,100.31,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335152927,100.0,137.31,137.3,23.3512]
["bitfinex","SOLUSD",1763335153102,100.0,137.31,137.3,46.66288301]
["bitfinex","SOLUSD",1763335153299,10.09882769,137.47,137.35,9.78882769]
["bitfinex","SOLUSD",1763335153516,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763335154020,100.0,137.4,137.39,32.44002769]
["bitfinex","SOLUSD",1763335154220,100.0,137.4,137.39,33.14002769]
["bitfinex","SOLUSD",1763335154542,100.0,137.4,137.39,28.64926248]
["bitfinex","SOLUSD",1763335154722,100.0,137.4,137.39,29.76262766]
["bitfinex","SOLUSD",1763335155030,100.0,137.4,137.39,30.46262766]
["bitfinex","SOLUSD",1763335155326,100.0,137.4,137.39,35.76069014]
["bitfinex","SOLUSD",1763335155532,100.0,137.4,137.39,36.46069014]
["bitfinex","SOLUSD",1763335155907,100.0,137.43,137.42,22.6512]
["bitfinex","SOLUSD",1763335156110,100.0,137.43,137.42,37.57405532]
["bitfinex","SOLUSD",1763335157344,100.0,137.43,137.42,7.11142766]
["bitfinex","SOLUSD",1763335157647,100.0,137.38,137.37,5.99960469]
["bitfinex","SOLUSD",1763335157805,0.31,137.43,137.34,5.99960469]
["bitfinex","SOLUSD",1763335157806,100.0,137.36,137.34,5.99960469]
["bitfinex","SOLUSD",1763335158002,100.0,137.36,137.32,8.00175904]
["bitfinex","SOLUSD",1763335158003,100.0,137.36,137.35,7.11142766]
["bitfinex","SOLUSD",1763335158437,100.0,137.33,137.32,5.99960469]
["bitfinex","SOLUSD",1763335158610,100.0,137.33,137.32,7.11142766]
["bitfinex","SOLUSD",1763335158819,100.0,137.33,137.32,13.11103235]
["bitfinex","SOLUSD",1763335159140,100.0,137.33,137.32,36.44223235]
["bitfinex","SOLUSD",1763335159305,100.0,137.33,137.32,30.44262766]
["bitfinex","SOLUSD",1763335159618,100.0,137.33,137.32,35.77671816]
["bitfinex","SOLUSD",1763335160105,100.0,137.33,137.32,30.44262766]
["bitfinex","SOLUSD",1763335160508,100.0,137.36,137.35,22.6512]
["bitfinex","SOLUSD",1763335160812,100.0,137.36,137.35,33.31958245]
["bitfinex","SOLUSD",1763335161838,100.0,137.36,137.35,28.6652905]
["bitfinex","SOLUSD",1763335162131,100.0,137.36,137.35,26.62549195]
["bitfinex","SOLUSD",1763335162936,100.0,137.36,137.34,9.98838245]
["bitfinex","SOLUSD",1763335163114,100.0,137.36,137.35,3.97429195]
["bitfinex","SOLUSD",1763335163733,100.0,137.31,137.3,10.46882769]
["bitfinex","SOLUSD",1763335163915,100.0,137.31,137.3,37.09431964]
["bitfinex","SOLUSD",1763335164120,100.0,137.31,137.3,43.10779947]
["bitfinex","SOLUSD",1763335164317,100.0,137.31,137.29,6.01347983]
["bitfinex","SOLUSD",1763335164525,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335164724,100.0,137.29,137.28,22.7512]
["bitfinex","SOLUSD",1763335164922,100.0,137.29,137.28,0.78]
["bitfinex","SOLUSD",1763335165329,100.0,137.29,137.28,10.56882769]
["bitfinex","SOLUSD",1763335165531,100.0,137.29,137.28,14.54311964]
["bitfinex","SOLUSD",1763335165845,100.0,137.32,137.31,22.6512]
["bitfinex","SOLUSD",1763335166042,100.0,137.32,137.31,3.97429195]
["bitfinex","SOLUSD",1763335167126,100.0,137.32,137.31,27.30549195]
["bitfinex","SOLUSD",1763335167432,100.0,137.32,137.31,41.06861159]
["bitfinex","SOLUSD",1763335168522,100.0,137.32,137.31,26.62549195]
["bitfinex","SOLUSD",1763335168726,100.0,137.32,137.31,32.63717703]
["bitfinex","SOLUSD",1763335169837,100.0,137.32,137.31,26.62549195]
["bitfinex","SOLUSD",1763335170025,100.0,137.32,137.31,3.97429195]
["bitfinex","SOLUSD",1763335171636,100.0,137.29,137.28,0.1]
["bitfinex","SOLUSD",1763335171976,100.0,137.29,137.28,27.39549195]
["bitfinex","SOLUSD",1763335172421,100.0,137.29,137.28,26.72549195]
["bitfinex","SOLUSD",1763335172620,100.0,137.29,137.28,27.39549195]
["bitfinex","SOLUSD",1763335172924,100.0,137.29,137.28,4.07429195]
["bitfinex","SOLUSD",1763335174337,100.0,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763335174649,100.0,137.26,137.25,4.17429195]
["bitfinex","SOLUSD",1763335175056,100.0,137.26,137.25,17.93741159]
["bitfinex","SOLUSD",1763335175057,50.0,137.26,137.25,17.93741159]
["bitfinex","SOLUSD",1763335175265,50.0,137.33,137.29,9.78882769]
["bitfinex","SOLUSD",1763335175436,100.0,137.32,137.31,8.01608763]
["bitfinex","SOLUSD",1763335175635,100.0,137.32,137.3,18.3874239]
["bitfinex","SOLUSD",1763335175956,100.0,137.32,137.31,16.47389631]
["bitfinex","SOLUSD",1763335176161,100.0,137.32,137.31,10.45882769]
["bitfinex","SOLUSD",1763335176364,100.0,137.35,137.34,22.6512]
["bitfinex","SOLUSD",1763335176561,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335177427,100.0,137.35,137.34,22.6512]
["bitfinex","SOLUSD",1763335177626,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335178026,100.0,137.35,137.34,31.2697839]
["bitfinex","SOLUSD",1763335178228,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335179933,100.0,137.35,137.31,6.68822942]
["bitfinex","SOLUSD",1763335179934,100.0,137.32,137.31,6.01822942]
["bitfinex","SOLUSD",1763335180158,100.0,137.32,137.31,3.97429195]
["bitfinex","SOLUSD",1763335180352,9.78882769,137.41,137.31,18.40741159]
["bitfinex","SOLUSD",1763335180550,100.0,137.32,137.31,15.80705711]
["bitfinex","SOLUSD",1763335180736,24.6512,137.43,137.31,9.78882769]
["bitfinex","SOLUSD",1763335180933,100.0,137.32,137.31,9.78882769]
["bitfinex","SOLUSD",1763335181128,50.0,137.32,137.31,9.78882769]
["bitfinex","SOLUSD",1763335181330,100.0,137.32,137.31,9.78882769]
["bitfinex","SOLUSD",1763335181536,9.78882769,137.42,137.31,24.44043005]
["bitfinex","SOLUSD",1763335181834,100.0,137.35,137.34,26.62549195]
["bitfinex","SOLUSD",1763335182827,100.0,137.35,137.34,31.2697839]
["bitfinex","SOLUSD",1763335183450,100.0,137.35,137.34,37.30280236]
["bitfinex","SOLUSD",1763335183652,100.0,137.35,137.34,41.05861159]
["bitfinex","SOLUSD",1763335184245,100.0,137.35,137.34,33.11002769]
["bitfinex","SOLUSD",1763335184458,21.94,137.57,137.35,9.78882769]
["bitfinex","SOLUSD",1763335184752,36.85556417,137.61,137.41,13.76311964]
["bitfinex","SOLUSD",1763335184753,100.0,137.42,137.41,13.76311964]
["bitfinex","SOLUSD",1763335184954,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763335185161,100.0,137.42,137.41,3.97429195]
["bitfinex","SOLUSD",1763335185533,100.0,137.42,137.41,8.6185839]
["bitfinex","SOLUSD",1763335185753,100.0,137.42,137.41,31.2697839]
["bitfinex","SOLUSD",1763335186053,100.0,137.42,137.41,39.28587153]
["bitfinex","SOLUSD",1763335186257,100.0,137.42,137.41,31.2697839]
["bitfinex","SOLUSD",1763335186433,100.0,137.42,137.41,39.28587153]
["bitfinex","SOLUSD",1763335186951,100.0,137.42,137.41,31.2697839]
["bitfinex","SOLUSD",1763335187330,100.0,137.42,137.41,39.28587153]
["bitfinex","SOLUSD",1763335188240,100.0,137.42,137.41,30.66728763]
["bitfinex","SOLUSD",1763335188557,100.0,137.42,137.41,37.29500791]
["bitfinex","SOLUSD",1763335188749,100.0,137.42,137.41,31.2697839]
["bitfinex","SOLUSD",1763335189454,100.0,137.42,137.41,39.28587153]
["bitfinex","SOLUSD",1763335189842,100.0,137.42,137.41,31.2697839]
["bitfinex","SOLUSD",1763335190167,100.0,137.42,137.4,6.03005275]
["bitfinex","SOLUSD",1763335190462,100.0,137.39,137.38,6.03005275]
["bitfinex","SOLUSD",1763335190652,100.0,137.37,137.36,6.03005275]
["bitfinex","SOLUSD",1763335190829,100.0,137.37,137.35,6.03005275]
["bitfinex","SOLUSD",1763335191033,100.0,137.37,137.3,12.02151349]
["bitfinex","SOLUSD",1763335191034,100.0,137.35,137.33,6.03005275]
["bitfinex","SOLUSD",1763335191245,100.0,137.33,137.32,6.03005275]
["bitfinex","SOLUSD",1763335191452,100.0,137.33,137.32,10.0043447]
["bitfinex","SOLUSD",1763335191856,100.0,137.33,137.32,3.97429195]
["bitfinex","SOLUSD",1763335192049,100.0,137.33,137.32,10.0043447]
["bitfinex","SOLUSD",1763335192247,100.0,137.33,137.32,3.97429195]
["bitfinex","SOLUSD",1763335192462,100.0,137.33,137.32,26.62549195]
["bitfinex","SOLUSD",1763335192838,100.0,137.33,137.32,32.67343065]
["bitfinex","SOLUSD",1763335193338,100.0,137.33,137.32,47.10655029]
["bitfinex","SOLUSD",1763335193563,100.0,137.33,137.32,41.05861159]
["bitfinex","SOLUSD",1763335193760,100.0,137.33,137.32,53.08012508]
["bitfinex","SOLUSD",1763335193962,100.0,137.34,137.33,9.78882769]
["bitfinex","SOLUSD",1763335194148,100.0,137.34,137.33,17.73741159]
["bitfinex","SOLUSD",1763335194353,100.0,137.34,137.33,18.40741159]
["bitfinex","SOLUSD",1763335194544,100.0,137.34,137.33,3.97429195]
["bitfinex","SOLUSD",1763335195061,100.0,137.34,137.33,10.0260799]
["bitfinex","SOLUSD",1763335195562,100.0,137.34,137.33,3.97429195]
["bitfinex","SOLUSD",1763335196058,100.0,137.34,137.33,10.02739727]
["bitfinex","SOLUSD",1763335196264,100.0,137.34,137.33,3.97429195]
["bitfinex","SOLUSD",1763335196839,100.0,137.34,137.33,7.9485839]
["bitfinex","SOLUSD",1763335197661,100.0,137.34,137.33,8.6185839]
["bitfinex","SOLUSD",1763335197864,100.0,137.34,137.33,26.47295482]
["bitfinex","SOLUSD",1763335198176,100.0,137.37,137.36,32.44002769]
["bitfinex","SOLUSD",1763335198354,100.0,137.37,137.36,44.47150279]
["bitfinex","SOLUSD",1763335198551,100.0,137.37,137.36,45.14150279]
["bitfinex","SOLUSD",1763335198767,100.0,137.37,137.36,37.08431964]
["bitfinex","SOLUSD",1763335198970,100.0,137.37,137.36,26.62549195]
["bitfinex","SOLUSD",1763335199773,100.0,137.37,137.36,27.29549195]
["bitfinex","SOLUSD",1763335199967,100.0,137.37,137.36,26.62549195]
["bitfinex","SOLUSD",1763335200173,100.0,137.37,137.36,27.29549195]
["bitfinex","SOLUSD",1763335200379,100.0,137.39,137.38,22.6512]
["bitfinex","SOLUSD",1763335200550,0.1,137.49,137.38,40.38861159]
["bitfinex","SOLUSD",1763335200749,100.0,137.39,137.38,32.44002769]
["bitfinex","SOLUSD",1763335201269,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763335201473,100.0,137.42,137.41,30.70806066]
["bitfinex","SOLUSD",1763335201657,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763335202050,100.0,137.42,137.41,39.31664456]
["bitfinex","SOLUSD",1763335202366,100.0,137.42,137.41,31.2597839]
["bitfinex","SOLUSD",1763335202875,100.0,137.42,137.41,22.6512]
["bitfinex","SOLUSD",1763335203058,100.0,137.42,137.41,31.2597839]
["bitfinex","SOLUSD",1763335203259,100.0,137.42,137.41,3.97429195]
["bitfinex","SOLUSD",1763335203574,100.0,137.4,137.38,8.05807094]
["bitfinex","SOLUSD",1763335203958,100.0,137.4,137.39,8.05807094]
["bitfinex","SOLUSD",1763335204358,100.0,137.4,137.38,8.05807094]
["bitfinex","SOLUSD",1763335204585,100.0,137.37,137.36,6.05053877]
["bitfinex","SOLUSD",1763335204884,100.0,137.35,137.34,10.02483072]
["bitfinex","SOLUSD",1763335205566,100.0,137.35,137.34,26.62549195]
["bitfinex","SOLUSD",1763335205884,100.0,137.35,137.34,38.67005825]
["bitfinex","SOLUSD",1763335206357,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335207074,100.0,137.35,137.33,8.07027435]
["bitfinex","SOLUSD",1763335207287,100.0,137.35,137.33,10.03039119]
["bitfinex","SOLUSD",1763335207852,100.0,137.35,137.34,3.97429195]
["bitfinex","SOLUSD",1763335208157,100.0,137.35,137.34,6.05531337]
["bitfinex","SOLUSD",1763335208567,100.0,137.35,137.33,10.02960532]
["bitfinex","SOLUSD",1763335209263,100.0,137.35,137.33,3.97429195]
["bitfinex","SOLUSD",1763335209456,100.0,137.35,137.34,3.97429195]
["bitfinex","SOLUSD",1763335209776,100.0,137.35,137.33,6.05531337]
["bitfinex","SOLUSD",1763335209990,100.0,137.35,137.29,22.6512]
["bitfinex","SOLUSD",1763335209991,100.0,137.33,137.31,10.02960532]
["bitfinex","SOLUSD",1763335210491,100.0,137.33,137.32,6.05531337]
["bitfinex","SOLUSD",1763335210650,100.0,137.31,137.3,10.02960532]
["bitfinex","SOLUSD",1763335210853,100.0,137.29,137.28,10.02960532]
["bitfinex","SOLUSD",1763335211169,100.0,137.27,137.26,6.05531337]
["bitfinex","SOLUSD",1763335211375,109.78882769,137.27,137.25,6.25531337]
["bitfinex","SOLUSD",1763335211598,9.78882769,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763335212352,100.0,137.27,137.25,4.17429195]
["bitfinex","SOLUSD",1763335212550,100.0,137.27,137.26,3.97429195]
["bitfinex","SOLUSD",1763335212981,100.0,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763335213158,100.0,137.27,137.26,3.97429195]
["bitfinex","SOLUSD",1763335213354,100.0,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763335214088,100.0,137.27,137.26,3.97429195]
["bitfinex","SOLUSD",1763335214654,100.0,137.27,137.25,4.17429195]
["bitfinex","SOLUSD",1763335215063,100.0,137.27,137.26,3.97429195]
["bitfinex","SOLUSD",1763335217269,50.0,137.27,137.26,31.2797839]
["bitfinex","SOLUSD",1763335217580,100.0,137.31,137.3,22.6512]
["bitfinex","SOLUSD",1763335217885,100.0,137.31,137.3,30.5997839]
["bitfinex","SOLUSD",1763335218068,100.0,137.35,137.34,22.6512]
["bitfinex","SOLUSD",1763335218269,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335218470,100.0,137.35,137.34,31.2797839]
["bitfinex","SOLUSD",1763335218762,3.97429195,137.48,137.34,41.06861159]
["bitfinex","SOLUSD",1763335218976,100.0,137.35,137.34,36.41431964]
["bitfinex","SOLUSD",1763335219191,100.0,137.35,137.34,38.64882336]
["bitfinex","SOLUSD",1763335219395,100.0,137.35,137.34,31.2797839]
["bitfinex","SOLUSD",1763335220081,100.0,137.35,137.34,30.5997839]
["bitfinex","SOLUSD",1763335220284,100.0,137.35,137.34,31.2797839]
["bitfinex","SOLUSD",1763335220692,100.0,137.35,137.34,7.9485839]
["bitfinex","SOLUSD",1763335220892,100.0,137.35,137.34,13.16781699]
["bitfinex","SOLUSD",1763335221396,100.0,137.31,137.3,22.6512]
["bitfinex","SOLUSD",1763335221895,100.0,137.31,137.3,31.38023946]
["bitfinex","SOLUSD",1763335222092,100.0,137.31,137.3,23.3312]
["bitfinex","SOLUSD",1763335222274,100.0,137.31,137.3,22.6512]
["bitfinex","SOLUSD",1763335222474,100.0,137.31,137.3,35.82365064]
["bitfinex","SOLUSD",1763335222996,100.0,137.31,137.3,38.50308249]
["bitfinex","SOLUSD",1763335223996,100.0,137.32,137.31,9.78882769]
["bitfinex","SOLUSD",1763335224200,100.0,137.32,137.31,32.77321451]
["bitfinex","SOLUSD",1763335224376,100.0,137.35,137.34,22.6512]
["bitfinex","SOLUSD",1763335224583,100.0,137.35,137.34,42.94145963]
["bitfinex","SOLUSD",1763335224778,100.0,137.35,137.34,43.62145963]
["bitfinex","SOLUSD",1763335224977,100.0,137.33,137.32,8.05870076]
["bitfinex","SOLUSD",1763335225290,100.0,137.33,137.32,35.81964561]
["bitfinex","SOLUSD",1763335226977,100.0,137.33,137.32,30.45404303]
["bitfinex","SOLUSD",1763335227278,100.0,137.33,137.32,35.82052017]
["bitfinex","SOLUSD",1763335227484,100.0,137.33,137.32,29.77404303]
["bitfinex","SOLUSD",1763335227698,100.0,137.33,137.32,37.57688606]
["bitfinex","SOLUSD",1763335229112,100.0,137.33,137.32,38.51267584]
["bitfinex","SOLUSD",1763335229306,100.0,137.33,137.32,37.57688606]
["bitfinex","SOLUSD",1763335229510,100.0,137.33,137.32,29.77404303]
["bitfinex","SOLUSD",1763335229708,100.0,137.33,137.32,38.51353198]
["bitfinex","SOLUSD",1763335230010,100.0,137.33,137.32,37.57688606]
["bitfinex","SOLUSD",1763335230177,2.0,137.47,137.32,24.71451375]
["bitfinex","SOLUSD",1763335230385,100.0,137.33,137.32,38.28882769]
["bitfinex","SOLUSD",1763335230580,100.0,137.36,137.35,32.44002769]
["bitfinex","SOLUSD",1763335231099,32.44002769,137.47,137.35,45.19062375]
["bitfinex","SOLUSD",1763335231288,100.0,137.38,137.37,8.05578406]
["bitfinex","SOLUSD",1763335231490,100.0,137.38,137.37,15.1798393]
["bitfinex","SOLUSD",1763335231683,100.0,137.39,137.38,32.44002769]
["bitfinex","SOLUSD",1763335232012,100.0,137.39,137.38,47.35571375]
["bitfinex","SOLUSD",1763335232321,100.0,137.39,137.38,17.58167072]
["bitfinex","SOLUSD",1763335232490,100.0,137.39,137.38,7.79284303]
["bitfinex","SOLUSD",1763335232686,100.0,137.39,137.38,42.52463909]
["bitfinex","SOLUSD",1763335232901,100.0,137.39,137.38,7.79284303]
["bitfinex","SOLUSD",1763335233103,100.0,137.39,137.38,25.24229387]
["bitfinex","SOLUSD",1763335233298,100.0,137.39,137.38,47.89349387]
["bitfinex","SOLUSD",1763335233512,100.0,137.39,137.38,25.24229387]
["bitfinex","SOLUSD",1763335233815,100.0,137.39,137.38,30.44404303]
["bitfinex","SOLUSD",1763335234009,0.1,137.49,137.38,17.58167072]
["bitfinex","SOLUSD",1763335234308,100.0,137.42,137.41,28.6916394]
["bitfinex","SOLUSD",1763335234488,100.0,137.42,137.41,29.77404303]
["bitfinex","SOLUSD",1763335234885,0.1,137.49,137.41,30.44404303]
["bitfinex","SOLUSD",1763335235207,100.0,137.42,137.41,32.44002769]
["bitfinex","SOLUSD",1763335235383,100.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763335235589,100.0,137.43,137.42,15.81945459]
["bitfinex","SOLUSD",1763335235903,100.0,137.46,137.45,22.6512]
["bitfinex","SOLUSD",1763335236102,100.0,137.46,137.45,38.48359776]
["bitfinex","SOLUSD",1763335236324,100.0,137.46,137.45,29.77404303]
["bitfinex","SOLUSD",1763335237291,100.0,137.46,137.45,30.44404303]
["bitfinex","SOLUSD",1763335238087,100.0,137.46,137.45,35.79781646]
["bitfinex","SOLUSD",1763335238286,100.0,137.46,137.45,29.77404303]
["bitfinex","SOLUSD",1763335238695,100.0,137.46,137.45,35.79781646]
["bitfinex","SOLUSD",1763335240118,100.0,137.46,137.45,29.77404303]
["bitfinex","SOLUSD",1763335240616,100.0,137.46,137.44,6.02377343]
["bitfinex","SOLUSD",1763335240803,100.0,137.46,137.45,7.12284303]
["bitfinex","SOLUSD",1763335241507,100.0,137.46,137.45,7.79284303]
["bitfinex","SOLUSD",1763335241697,100.0,137.46,137.45,13.81661646]
["bitfinex","SOLUSD",1763335241898,100.0,137.46,137.45,7.12284303]
["bitfinex","SOLUSD",1763335243016,100.0,137.46,137.45,30.44404303]
["bitfinex","SOLUSD",1763335243218,100.0,137.47,137.46,9.78882769]
["bitfinex","SOLUSD",1763335243525,100.0,137.47,137.46,17.58167072]
["bitfinex","SOLUSD",1763335244814,100.1,137.49,137.48,32.44002769]
["bitfinex","SOLUSD",1763335244993,100.1,137.49,137.48,39.56287072]
["bitfinex","SOLUSD",1763335245189,100.1,137.53,137.52,22.6512]
["bitfinex","SOLUSD",1763335245386,100.1,137.53,137.52,52.67628013]
["bitfinex","SOLUSD",1763335245615,100.1,137.53,137.52,53.34628013]
["bitfinex","SOLUSD",1763335246721,100.1,137.53,137.52,43.55745244]
["bitfinex","SOLUSD",1763335246893,100.0,137.51,137.5,5.99056638]
["bitfinex","SOLUSD",1763335247095,100.0,137.51,137.5,24.70451375]
["bitfinex","SOLUSD",1763335247301,100.0,137.51,137.5,30.69508013]
["bitfinex","SOLUSD",1763335247617,100.0,137.52,137.5,13.11340941]
["bitfinex","SOLUSD",1763335247792,100.0,137.52,137.51,7.12284303]
["bitfinex","SOLUSD",1763335247999,100.0,137.47,137.46,5.99056638]
["bitfinex","SOLUSD",1763335248194,100.0,137.47,137.46,7.12284303]
["bitfinex","SOLUSD",1763335248516,100.0,137.47,137.46,7.79284303]
["bitfinex","SOLUSD",1763335248899,100.0,137.49,137.48,22.6512]
["bitfinex","SOLUSD",1763335249104,100.0,137.49,137.48,24.03451375]
["bitfinex","SOLUSD",1763335249308,100.0,137.52,137.51,32.44002769]
["bitfinex","SOLUSD",1763335249619,100.0,137.52,137.51,46.68571375]
["bitfinex","SOLUSD",1763335249822,100.0,137.52,137.51,47.35571375]
["bitfinex","SOLUSD",1763335251196,100.0,137.52,137.51,53.32107258]
["bitfinex","SOLUSD",1763335251397,100.0,137.52,137.51,47.35571375]
["bitfinex","SOLUSD",1763335251620,100.0,137.52,137.51,29.77404303]
["bitfinex","SOLUSD",1763335252007,100.0,137.52,137.51,7.12284303]
["bitfinex","SOLUSD",1763335252216,100.0,137.49,137.48,6.63535883]
["bitfinex","SOLUSD",1763335252410,100.0,137.49,137.48,30.44404303]
["bitfinex","SOLUSD",1763335252717,100.0,137.49,137.48,23.54702955]
["bitfinex","SOLUSD",1763335252912,100.0,137.49,137.48,7.79284303]
["bitfinex","SOLUSD",1763335253114,100.0,137.49,137.48,30.44404303]
["bitfinex","SOLUSD",1763335253902,100.0,137.49,137.48,40.23287072]
["bitfinex","SOLUSD",1763335254142,100.0,137.49,137.48,46.19822955]
["bitfinex","SOLUSD",1763335254802,100.0,137.49,137.48,23.54702955]
["bitfinex","SOLUSD",1763335255308,100.0,137.49,137.48,23.54167067]
["bitfinex","SOLUSD",1763335256101,100.0,137.49,137.48,17.58167072]
["bitfinex","SOLUSD",1763335256309,100.0,137.49,137.48,23.54167067]
["bitfinex","SOLUSD",1763335257008,100.0,137.49,137.48,46.19287067]
["bitfinex","SOLUSD",1763335257300,100.0,137.49,137.48,32.27594537]
["bitfinex","SOLUSD",1763335257498,100.1,137.61,137.6,7.12284303]
["bitfinex","SOLUSD",1763335258003,100.1,137.61,137.6,37.56688606]
["bitfinex","SOLUSD",1763335258318,100.1,137.61,137.6,24.70451375]
["bitfinex","SOLUSD",1763335259702,100.1,137.61,137.6,47.35571375]
["bitfinex","SOLUSD",1763335259909,100.1,137.61,137.6,24.70451375]
["bitfinex","SOLUSD",1763335260309,100.1,137.61,137.6,22.6512]
["bitfinex","SOLUSD",1763335260508,100.1,137.61,137.6,42.85534811]
["bitfinex","SOLUSD",1763335260713,100.1,137.61,137.6,28.60780213]
["bitfinex","SOLUSD",1763335260914,100.1,137.61,137.6,7.12284303]
["bitfinex","SOLUSD",1763335262201,100.1,137.61,137.6,13.07944516]
["bitfinex","SOLUSD",1763335262397,100.1,137.61,137.6,24.74451375]
["bitfinex","SOLUSD",1763335263634,100.0,137.64,137.63,32.44002769]
["bitfinex","SOLUSD",1763335263852,0.1,137.75,137.63,51.9726336]
["bitfinex","SOLUSD",1763335264153,100.0,137.65,137.64,23.71066561]
["bitfinex","SOLUSD",1763335264344,100.0,137.65,137.64,15.78574754]
["bitfinex","SOLUSD",1763335264508,0.1,137.75,137.67,32.44002769]
["bitfinex","SOLUSD",1763335264710,100.0,137.68,137.67,40.35262646]
["bitfinex","SOLUSD",1763335265022,50.0,137.68,137.67,45.62443161]
["bitfinex","SOLUSD",1763335265218,50.0,137.68,137.67,60.58011767]
["bitfinex","SOLUSD",1763335265439,50.0,137.68,137.67,53.32344711]
["bitfinex","SOLUSD",1763335265637,50.0,137.68,137.67,35.70068651]
["bitfinex","SOLUSD",1763335265844,50.0,137.68,137.67,40.27287072]
["bitfinex","SOLUSD",1763335266027,50.0,137.68,137.67,7.12284303]
["bitfinex","SOLUSD",1763335266235,100.0,137.63,137.61,7.12284303]
["bitfinex","SOLUSD",1763335266436,100.0,137.63,137.62,7.12284303]
["bitfinex","SOLUSD",1763335266842,100.0,137.58,137.56,5.92664348]
["bitfinex","SOLUSD",1763335267353,100.0,137.58,137.57,7.12284303]
["bitfinex","SOLUSD",1763335267856,100.0,137.58,137.57,17.62167072]
["bitfinex","SOLUSD",1763335268161,100.0,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763335268343,100.0,137.59,137.58,29.97717496]
["bitfinex","SOLUSD",1763335268531,100.0,137.59,137.58,16.91167072]
["bitfinex","SOLUSD",1763335268933,100.0,137.57,137.56,5.94266121]
["bitfinex","SOLUSD",1763335269142,100.0,137.57,137.56,7.12284303]
["bitfinex","SOLUSD",1763335269464,100.0,137.57,137.56,29.77404303]
["bitfinex","SOLUSD",1763335269755,100.0,137.57,137.56,40.27287072]
["bitfinex","SOLUSD",1763335270168,100.0,137.57,137.56,23.56433193]
["bitfinex","SOLUSD",1763335270462,100.0,137.57,137.56,40.27287072]
["bitfinex","SOLUSD",1763335270874,100.0,137.57,137.56,46.21553193]
["bitfinex","SOLUSD",1763335271153,100.0,137.57,137.56,40.27287072]
["bitfinex","SOLUSD",1763335271340,100.0,137.57,137.56,46.21553193]
["bitfinex","SOLUSD",1763335272264,100.0,137.57,137.56,46.23206423]
["bitfinex","SOLUSD",1763335272432,32.44002769,137.67,137.56,46.23206423]
["bitfinex","SOLUSD",1763335272433,100.0,137.6,137.59,32.44002769]
["bitfinex","SOLUSD",1763335272631,100.0,137.6,137.59,59.89318346]
["bitfinex","SOLUSD",1763335272945,0.41,137.68,137.59,37.98612624]
["bitfinex","SOLUSD",1763335273149,100.0,137.6,137.59,18.44427124]
["bitfinex","SOLUSD",1763335273355,0.41,137.68,137.62,22.6512]
["bitfinex","SOLUSD",1763335273564,100.0,137.63,137.62,32.44002769]
["bitfinex","SOLUSD",1763335273887,100.0,137.63,137.61,5.96115071]
["bitfinex","SOLUSD",1763335274177,100.0,137.63,137.62,7.12284303]
["bitfinex","SOLUSD",1763335274770,100.41,137.63,137.62,7.12284303]
["bitfinex","SOLUSD",1763335274971,100.41,137.63,137.58,5.96115071]
["bitfinex","SOLUSD",1763335274972,100.0,137.6,137.58,5.96115071]
["bitfinex","SOLUSD",1763335275275,100.0,137.6,137.59,7.12284303]
["bitfinex","SOLUSD",1763335275480,100.0,137.6,137.58,5.96115071]
["bitfinex","SOLUSD",1763335275865,100.0,137.6,137.59,5.3072672]
["bitfinex","SOLUSD",1763335276073,100.0,137.6,137.59,27.95891511]
["bitfinex","SOLUSD",1763335276373,100.0,137.6,137.59,23.3312]
["bitfinex","SOLUSD",1763335276701,100.0,137.6,137.59,32.44002769]
["bitfinex","SOLUSD",1763335277066,100.0,137.6,137.59,28.64179133]
["bitfinex","SOLUSD",1763335277380,100.0,137.58,137.57,15.76516159]
["bitfinex","SOLUSD",1763335277671,100.0,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763335277873,100.0,137.59,137.58,38.00103311]
["bitfinex","SOLUSD",1763335278051,100.0,137.59,137.58,32.68615425]
["bitfinex","SOLUSD",1763335278255,100.0,137.59,137.58,30.02820694]
["bitfinex","SOLUSD",1763335278456,100.0,137.59,137.58,22.90536391]
["bitfinex","SOLUSD",1763335278657,100.0,137.59,137.58,7.12284303]
["bitfinex","SOLUSD",1763335278972,100.0,137.59,137.58,13.10797235]
["bitfinex","SOLUSD",1763335279355,100.0,137.59,137.58,7.12284303]
["bitfinex","SOLUSD",1763335280563,100.0,137.59,137.58,13.11309671]
["bitfinex","SOLUSD",1763335281071,100.0,137.59,137.58,7.12284303]
["bitfinex","SOLUSD",1763335282277,7.12284303,137.7,137.56,7.12284303]
["bitfinex","SOLUSD",1763335282278,100.0,137.57,137.56,7.12284303]
["bitfinex","SOLUSD",1763335282480,9.78882769,137.62,137.52,5.99196785]
["bitfinex","SOLUSD",1763335282481,50.0,137.53,137.52,5.99196785]
["bitfinex","SOLUSD",1763335282780,100.0,137.53,137.52,3.96769001]
["bitfinex","SOLUSD",1763335284199,100.0,137.53,137.52,18.40420771]
["bitfinex","SOLUSD",1763335284384,100.0,137.53,137.52,26.61889001]
["bitfinex","SOLUSD",1763335284584,100.0,137.53,137.52,46.38752315]
["bitfinex","SOLUSD",1763335284881,100.0,137.56,137.55,22.6512]
["bitfinex","SOLUSD",1763335285080,100.0,137.56,137.55,38.58463268]
["bitfinex","SOLUSD",1763335285265,100.0,137.56,137.55,31.26658002]
["bitfinex","SOLUSD",1763335285467,100.0,137.56,137.55,38.58463268]
["bitfinex","SOLUSD",1763335286458,100.0,137.56,137.55,38.59716369]
["bitfinex","SOLUSD",1763335286660,100.0,137.56,137.55,15.94564562]
["bitfinex","SOLUSD",1763335286986,3.96769001,137.69,137.49,15.84480796]
["bitfinex","SOLUSD",1763335286987,100.0,137.52,137.51,6.01106655]
["bitfinex","SOLUSD",1763335287184,100.0,137.5,137.49,30.6614656]
["bitfinex","SOLUSD",1763335287391,100.0,137.5,137.49,11.91413304]
["bitfinex","SOLUSD",1763335287682,100.0,137.5,137.49,28.67552893]
["bitfinex","SOLUSD",1763335288071,100.0,137.5,137.49,54.34617967]
["bitfinex","SOLUSD",1763335288773,100.0,137.51,137.5,9.78882769]
["bitfinex","SOLUSD",1763335288961,100.0,137.51,137.5,31.80578321]
["bitfinex","SOLUSD",1763335289160,100.0,137.54,137.53,32.44002769]
["bitfinex","SOLUSD",1763335289376,100.0,137.54,137.53,57.7358443]
["bitfinex","SOLUSD",1763335289560,100.0,137.54,137.53,58.4158443]
["bitfinex","SOLUSD",1763335290181,100.0,137.54,137.53,46.39541707]
["bitfinex","SOLUSD",1763335290779,100.0,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763335290981,100.0,137.55,137.54,35.09130796]
["bitfinex","SOLUSD",1763335291180,100.0,137.55,137.54,25.30248027]
["bitfinex","SOLUSD",1763335291388,100.0,137.55,137.54,8.59538002]
["bitfinex","SOLUSD",1763335291584,100.0,137.55,137.54,25.30770868]
["bitfinex","SOLUSD",1763335291888,100.0,137.55,137.54,7.93538002]
["bitfinex","SOLUSD",1763335293495,100.0,137.55,137.54,3.96769001]
["bitfinex","SOLUSD",1763335293672,100.0,137.55,137.54,16.62615166]
["bitfinex","SOLUSD",1763335293875,2.0,137.67,137.54,16.62615166]
["bitfinex","SOLUSD",1763335293876,100.0,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763335294082,100.0,137.56,137.55,35.77266385]
["bitfinex","SOLUSD",1763335294273,100.0,137.56,137.55,30.42289565]
["bitfinex","SOLUSD",1763335294607,100.0,137.56,137.55,35.77160969]
["bitfinex","SOLUSD",1763335295487,100.0,137.56,137.55,30.42289565]
["bitfinex","SOLUSD",1763335295682,100.0,137.56,137.55,35.77226318]
["bitfinex","SOLUSD",1763335295877,100.0,137.56,137.55,3.96769001]
["bitfinex","SOLUSD",1763335296288,100.0,137.56,137.55,8.59538002]
["bitfinex","SOLUSD",1763335296588,100.0,137.56,137.55,30.42289565]
["bitfinex","SOLUSD",1763335296770,100.0,137.56,137.55,18.38420771]
["bitfinex","SOLUSD",1763335296966,100.0,137.56,137.55,35.77223733]
["bitfinex","SOLUSD",1763335297371,100.0,137.56,137.55,58.42343733]
["bitfinex","SOLUSD",1763335297693,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763335297904,100.0,137.59,137.58,26.61889001]
["bitfinex","SOLUSD",1763335298068,100.0,137.59,137.58,34.64940773]
["bitfinex","SOLUSD",1763335299207,100.0,137.59,137.58,39.31654271]
["bitfinex","SOLUSD",1763335299383,100.0,137.59,137.58,38.65654271]
["bitfinex","SOLUSD",1763335299584,100.0,137.59,137.58,39.31654271]
["bitfinex","SOLUSD",1763335299795,100.0,137.59,137.58,27.27889001]
["bitfinex","SOLUSD",1763335300401,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763335300707,100.0,137.59,137.58,26.61889001]
["bitfinex","SOLUSD",1763335301901,100.0,137.59,137.58,3.96769001]
["bitfinex","SOLUSD",1763335302086,100.0,137.57,137.56,8.04906875]
["bitfinex","SOLUSD",1763335302284,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335302673,100.0,137.57,137.56,10.00465818]
["bitfinex","SOLUSD",1763335302976,26.61889001,137.67,137.56,42.42602307]
["bitfinex","SOLUSD",1763335303180,26.61889001,137.67,137.56,34.71479731]
["bitfinex","SOLUSD",1763335303181,100.0,137.57,137.56,34.71479731]
["bitfinex","SOLUSD",1763335303473,100.0,137.57,137.56,22.6512]
["bitfinex","SOLUSD",1763335303681,100.0,137.57,137.56,26.61889001]
["bitfinex","SOLUSD",1763335303889,100.0,137.57,137.56,34.66640633]
["bitfinex","SOLUSD",1763335304072,100.0,137.57,137.56,26.61889001]
["bitfinex","SOLUSD",1763335304673,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335305186,100.0,137.57,137.56,34.66844577]
["bitfinex","SOLUSD",1763335305776,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335306187,100.0,137.57,137.56,12.01623365]
["bitfinex","SOLUSD",1763335306884,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335307086,100.0,137.57,137.56,12.01623365]
["bitfinex","SOLUSD",1763335307477,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335308881,100.0,137.57,137.56,12.01623365]
["bitfinex","SOLUSD",1763335309081,100.0,137.57,137.56,3.96769001]
["bitfinex","SOLUSD",1763335309278,100.0,137.57,137.56,12.01623365]
["bitfinex","SOLUSD",1763335309479,103.2,137.68,137.56,49.13131501]
["bitfinex","SOLUSD",1763335309480,2.0,137.68,137.56,49.13131501]
["bitfinex","SOLUSD",1763335309691,100.0,137.57,137.56,32.44002769]
["bitfinex","SOLUSD",1763335310011,100.0,137.6,137.59,22.6512]
["bitfinex","SOLUSD",1763335310179,100.0,137.6,137.59,34.72281619]
["bitfinex","SOLUSD",1763335310507,100.0,137.6,137.58,22.6512]
["bitfinex","SOLUSD",1763335310696,100.0,137.6,137.59,8.06767333]
["bitfinex","SOLUSD",1763335311097,100.0,137.6,137.58,12.03536334]
["bitfinex","SOLUSD",1763335311303,100.0,137.6,137.59,3.96769001]
["bitfinex","SOLUSD",1763335311606,100.0,137.6,137.59,12.03536334]
["bitfinex","SOLUSD",1763335311817,100.0,137.6,137.59,3.96769001]
["bitfinex","SOLUSD",1763335312022,100.0,137.6,137.59,12.03536334]
["bitfinex","SOLUSD",1763335312894,100.0,137.6,137.59,3.96769001]
["bitfinex","SOLUSD",1763335313095,100.0,137.6,137.59,12.03786725]
["bitfinex","SOLUSD",1763335313293,100.0,137.6,137.59,3.96769001]
["bitfinex","SOLUSD",1763335313713,100.0,137.6,137.59,12.03952413]
["bitfinex","SOLUSD",1763335314012,100.0,137.6,137.59,3.96769001]
["bitfinex","SOLUSD",1763335314312,100.0,137.6,137.59,12.03991746]
["bitfinex","SOLUSD",1763335314517,103.96769001,137.6,137.58,8.07222745]
["bitfinex","SOLUSD",1763335314711,103.96769001,137.6,137.55,12.09466334]
["bitfinex","SOLUSD",1763335314712,100.0,137.58,137.57,6.05781783]
["bitfinex","SOLUSD",1763335314910,109.78882769,137.58,137.57,6.05781783]
["bitfinex","SOLUSD",1763335315922,109.78882769,137.58,137.56,6.05781783]
["bitfinex","SOLUSD",1763335316510,100.0,137.56,137.55,6.05781783]
["bitfinex","SOLUSD",1763335316690,100.0,137.56,137.55,3.96769001]
["bitfinex","SOLUSD",1763335316890,100.0,137.56,137.55,12.03991746]
["bitfinex","SOLUSD",1763335317090,100.0,137.56,137.54,8.07222745]
["bitfinex","SOLUSD",1763335317299,100.0,137.56,137.55,8.07222745]
["bitfinex","SOLUSD",1763335317711,100.0,137.56,137.54,12.03991746]
["bitfinex","SOLUSD",1763335318320,100.0,137.56,137.55,12.03991746]
["bitfinex","SOLUSD",1763335318884,100.0,137.56,137.55,8.07222745]
["bitfinex","SOLUSD",1763335319092,100.0,137.56,137.55,3.96769001]
["bitfinex","SOLUSD",1763335319611,100.0,137.56,137.55,12.03991746]
["bitfinex","SOLUSD",1763335319913,100.0,137.56,137.55,12.04593636]
["bitfinex","SOLUSD",1763335320239,100.0,137.56,137.55,13.97449367]
["bitfinex","SOLUSD",1763335320402,100.0,137.56,137.55,23.76332136]
["bitfinex","SOLUSD",1763335320728,100.0,137.56,137.55,13.97449367]
["bitfinex","SOLUSD",1763335321087,100.0,137.56,137.55,13.31449367]
["bitfinex","SOLUSD",1763335321290,100.0,137.56,137.55,14.01607903]
["bitfinex","SOLUSD",1763335321615,100.0,137.56,137.55,9.34838902]
["bitfinex","SOLUSD",1763335321805,100.0,137.56,137.55,16.08459822]
["bitfinex","SOLUSD",1763335322001,100.0,137.56,137.55,3.96769001]
["bitfinex","SOLUSD",1763335322612,100.0,137.56,137.55,20.75251646]
["bitfinex","SOLUSD",1763335322800,100.0,137.56,137.55,14.01750064]
["bitfinex","SOLUSD",1763335322996,100.0,137.56,137.55,16.08568744]
["bitfinex","SOLUSD",1763335323301,100.0,137.56,137.55,14.01916972]
["bitfinex","SOLUSD",1763335323496,100.0,137.56,137.55,52.51517768]
["bitfinex","SOLUSD",1763335323686,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763335323886,100.0,137.59,137.58,32.00267971]
["bitfinex","SOLUSD",1763335324205,9.78882769,137.7,137.58,52.51517768]
["bitfinex","SOLUSD",1763335324390,100.0,137.7,137.69,10.01239793]
["bitfinex","SOLUSD",1763335324589,100.0,137.7,137.69,3.96769001]
["bitfinex","SOLUSD",1763335324815,100.0,137.7,137.69,6.04339061]
["bitfinex","SOLUSD",1763335324992,109.78882769,137.68,137.66,6.04339061]
["bitfinex","SOLUSD",1763335325192,109.78882769,137.68,137.67,6.04339061]
["bitfinex","SOLUSD",1763335325510,109.78882769,137.68,137.66,6.04339061]
["bitfinex","SOLUSD",1763335325812,109.78882769,137.68,137.67,6.04339061]
["bitfinex","SOLUSD",1763335326002,100.0,137.68,137.67,10.01108062]
["bitfinex","SOLUSD",1763335326206,100.0,137.68,137.67,3.96769001]
["bitfinex","SOLUSD",1763335328001,100.0,137.68,137.67,12.02730057]
["bitfinex","SOLUSD",1763335328203,100.0,137.68,137.67,16.69499058]
["bitfinex","SOLUSD",1763335328517,100.0,137.71,137.7,22.6512]
["bitfinex","SOLUSD",1763335328702,100.0,137.71,137.7,26.61889001]
["bitfinex","SOLUSD",1763335329021,100.0,137.71,137.7,38.68027056]
["bitfinex","SOLUSD",1763335329421,100.0,137.71,137.7,26.61889001]
["bitfinex","SOLUSD",1763335329718,100.0,137.71,137.7,16.72907056]
["bitfinex","SOLUSD",1763335330091,100.0,137.71,137.7,3.96769001]
["bitfinex","SOLUSD",1763335330316,0.1,137.75,137.7,12.69076539]
["bitfinex","SOLUSD",1763335330517,100.0,137.74,137.73,30.67176484]
["bitfinex","SOLUSD",1763335330707,100.0,137.74,137.73,34.71258055]
["bitfinex","SOLUSD",1763335330910,100.0,137.74,137.73,35.41258055]
["bitfinex","SOLUSD",1763335331220,100.0,137.74,137.73,28.66676317]
["bitfinex","SOLUSD",1763335331398,100.0,137.74,137.72,6.01556317]
["bitfinex","SOLUSD",1763335331601,100.0,137.72,137.7,30.66894889]
["bitfinex","SOLUSD",1763335331921,100.0,137.72,137.71,11.9854389]
["bitfinex","SOLUSD",1763335332426,100.0,137.72,137.71,4.66769001]
["bitfinex","SOLUSD",1763335332719,100.0,137.72,137.71,12.67352203]
["bitfinex","SOLUSD",1763335332921,100.0,137.72,137.71,4.66769001]
["bitfinex","SOLUSD",1763335333106,100.0,137.72,137.71,39.38027056]
["bitfinex","SOLUSD",1763335333299,50.0,137.72,137.71,39.38027056]
["bitfinex","SOLUSD",1763335333625,100.0,137.72,137.71,42.43608006]
["bitfinex","SOLUSD",1763335334214,100.0,137.72,137.71,46.40377007]
["bitfinex","SOLUSD",1763335334524,100.0,137.77,137.76,3.96769001]
["bitfinex","SOLUSD",1763335334716,100.0,137.77,137.76,4.66769001]
["bitfinex","SOLUSD",1763335335021,0.1,137.82,137.76,4.66769001]
["bitfinex","SOLUSD",1763335335322,100.0,137.77,137.76,3.96769001]
["bitfinex","SOLUSD",1763335335626,100.0,137.77,137.76,7.93538002]
["bitfinex","SOLUSD",1763335336197,100.0,137.77,137.76,8.59538002]
["bitfinex","SOLUSD",1763335336406,100.0,137.8,137.79,22.6512]
["bitfinex","SOLUSD",1763335336701,100.1,137.82,137.81,22.6512]
["bitfinex","SOLUSD",1763335337010,100.1,137.82,137.81,30.58658002]
["bitfinex","SOLUSD",1763335337318,100.1,137.82,137.81,22.6512]
["bitfinex","SOLUSD",1763335337504,100.1,137.82,137.81,26.61889001]
["bitfinex","SOLUSD",1763335338127,100.0,137.8,137.78,5.96110112]
["bitfinex","SOLUSD",1763335338315,100.0,137.78,137.76,9.92879113]
["bitfinex","SOLUSD",1763335338517,0.1,137.82,137.7,6.74181972]
["bitfinex","SOLUSD",1763335338518,100.0,137.76,137.75,5.96110112]
["bitfinex","SOLUSD",1763335338703,100.0,137.76,137.7,18.70525347]
["bitfinex","SOLUSD",1763335338704,100.0,137.72,137.71,18.40029059]
["bitfinex","SOLUSD",1763335339036,100.0,137.72,137.71,10.44882769]
["bitfinex","SOLUSD",1763335339328,100.0,137.75,137.74,22.6512]
["bitfinex","SOLUSD",1763335339510,100.0,137.75,137.74,30.58658002]
["bitfinex","SOLUSD",1763335340207,100.0,137.75,137.74,31.24658002]
["bitfinex","SOLUSD",1763335340898,0.1,137.82,137.78,22.6512]
["bitfinex","SOLUSD",1763335340899,100.0,137.79,137.78,22.6512]
["bitfinex","SOLUSD",1763335341097,100.0,137.79,137.78,32.55878044]
["bitfinex","SOLUSD",1763335341304,100.0,137.79,137.78,27.27889001]
["bitfinex","SOLUSD",1763335341525,100.0,137.79,137.78,33.21878044]
["bitfinex","SOLUSD",1763335341908,100.0,137.79,137.78,46.97529814]
["bitfinex","SOLUSD",1763335342101,0.1,137.82,137.78,48.95526162]
["bitfinex","SOLUSD",1763335342306,100.1,137.82,137.81,7.93538002]
["bitfinex","SOLUSD",1763335342726,100.1,137.82,137.81,8.59538002]
["bitfinex","SOLUSD",1763335343032,100.1,137.82,137.81,7.73062158]
["bitfinex","SOLUSD",1763335343328,100.1,137.82,137.8,5.93150416]
["bitfinex","SOLUSD",1763335343329,100.0,137.76,137.75,7.91985391]
["bitfinex","SOLUSD",1763335343504,22.6512,137.81,137.68,5.9366601]
["bitfinex","SOLUSD",1763335343505,100.0,137.69,137.68,5.9366601]
["bitfinex","SOLUSD",1763335343702,100.0,137.69,137.68,7.07062158]
["bitfinex","SOLUSD",1763335344102,32.44002769,137.75,137.65,28.5878601]
["bitfinex","SOLUSD",1763335344103,100.0,137.66,137.65,28.5878601]
["bitfinex","SOLUSD",1763335344305,100.0,137.66,137.65,6.5966601]
["bitfinex","SOLUSD",1763335344503,100.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763335344926,100.0,137.68,137.67,10.44882769]
["bitfinex","SOLUSD",1763335345132,100.0,137.68,137.67,32.50992476]
["bitfinex","SOLUSD",1763335345330,100.0,137.71,137.7,22.6512]
["bitfinex","SOLUSD",1763335345630,100.0,137.71,137.7,36.79244316]
["bitfinex","SOLUSD",1763335346015,100.0,137.71,137.7,29.72182158]
["bitfinex","SOLUSD",1763335346241,100.0,137.71,137.7,36.79244316]
["bitfinex","SOLUSD",1763335346526,100.0,137.71,137.7,7.07062158]
["bitfinex","SOLUSD",1763335347927,100.0,137.71,137.7,36.79244316]
["bitfinex","SOLUSD",1763335348137,9.78882769,137.77,137.68,0.66]
["bitfinex","SOLUSD",1763335348138,100.0,137.69,137.68,5.93816078]
["bitfinex","SOLUSD",1763335348437,100.0,137.66,137.65,6.59816078]
["bitfinex","SOLUSD",1763335348636,100.0,137.66,137.65,5.93816078]
["bitfinex","SOLUSD",1763335348840,100.0,137.64,137.63,6.61488131]
["bitfinex","SOLUSD",1763335349055,100.0,137.64,137.63,28.60608131]
["bitfinex","SOLUSD",1763335349251,100.0,137.64,137.63,23.3112]
["bitfinex","SOLUSD",1763335349738,100.0,137.64,137.63,36.33670289]
["bitfinex","SOLUSD",1763335349942,100.0,137.64,137.62,5.95488131]
["bitfinex","SOLUSD",1763335350238,100.0,137.64,137.63,7.07062158]
["bitfinex","SOLUSD",1763335351651,9.78882769,137.67,137.57,5.95488131]
["bitfinex","SOLUSD",1763335351652,100.0,137.58,137.57,5.95488131]
["bitfinex","SOLUSD",1763335351817,100.0,137.56,137.55,5.95488131]
["bitfinex","SOLUSD",1763335352018,100.0,137.56,137.55,35.67670289]
["bitfinex","SOLUSD",1763335352218,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763335352451,100.0,137.59,137.58,35.68149836]
["bitfinex","SOLUSD",1763335352618,100.0,137.59,137.58,36.37149836]
["bitfinex","SOLUSD",1763335353051,100.0,137.59,137.58,29.72182158]
["bitfinex","SOLUSD",1763335353420,100.0,137.59,137.58,7.07062158]
["bitfinex","SOLUSD",1763335353620,100.0,137.59,137.58,7.76062158]
["bitfinex","SOLUSD",1763335353850,100.0,137.59,137.58,38.33167549]
["bitfinex","SOLUSD",1763335354023,100.0,137.59,137.58,45.40229707]
["bitfinex","SOLUSD",1763335354229,100.0,137.62,137.61,22.6512]
["bitfinex","SOLUSD",1763335354439,100.0,137.62,137.61,42.75042253]
["bitfinex","SOLUSD",1763335354639,100.0,137.62,137.61,37.48244316]
["bitfinex","SOLUSD",1763335354840,100.0,137.62,137.61,43.43838259]
["bitfinex","SOLUSD",1763335355033,100.0,137.62,137.61,43.43838806]
["bitfinex","SOLUSD",1763335355651,100.0,137.62,137.61,29.72182158]
["bitfinex","SOLUSD",1763335356153,100.0,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763335356154,100.0,137.6,137.58,5.9559449]
["bitfinex","SOLUSD",1763335356352,100.0,137.6,137.59,7.07062158]
["bitfinex","SOLUSD",1763335356847,100.0,137.57,137.56,5.9559449]
["bitfinex","SOLUSD",1763335357039,100.0,137.57,137.56,35.68603962]
["bitfinex","SOLUSD",1763335357230,100.0,137.57,137.56,36.37603962]
["bitfinex","SOLUSD",1763335357725,11.78882769,137.68,137.58,22.6512]
["bitfinex","SOLUSD",1763335357726,100.0,137.59,137.58,22.6512]
["bitfinex","SOLUSD",1763335357921,100.0,137.59,137.58,29.72182158]
["bitfinex","SOLUSD",1763335358145,100.0,137.59,137.58,30.41182158]
["bitfinex","SOLUSD",1763335358454,100.0,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763335358747,100.0,137.6,137.59,7.07062158]
["bitfinex","SOLUSD",1763335358967,100.0,137.6,137.59,7.76062158]
["bitfinex","SOLUSD",1763335359264,100.0,137.63,137.62,22.6512]
["bitfinex","SOLUSD",1763335359449,100.0,137.63,137.62,29.72182158]
["bitfinex","SOLUSD",1763335359834,100.0,137.63,137.62,7.07062158]
["bitfinex","SOLUSD",1763335360862,100.0,137.63,137.62,7.76062158]
["bitfinex","SOLUSD",1763335361063,100.0,137.63,137.62,7.07062158]
["bitfinex","SOLUSD",1763335361243,100.0,137.63,137.62,13.03158402]
["bitfinex","SOLUSD",1763335361562,100.0,137.63,137.62,7.76062158]
["bitfinex","SOLUSD",1763335362257,100.0,137.63,137.62,17.54944927]
["bitfinex","SOLUSD",1763335362463,100.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763335362658,100.0,137.65,137.64,47.46170596]
["bitfinex","SOLUSD",1763335362839,100.0,137.65,137.64,39.51064927]
["bitfinex","SOLUSD",1763335363031,100.0,137.65,137.64,47.46022226]
["bitfinex","SOLUSD",1763335363232,100.0,137.65,137.64,37.67139457]
["bitfinex","SOLUSD",1763335363542,100.0,137.65,137.64,30.41182158]
["bitfinex","SOLUSD",1763335364260,100.0,137.65,137.64,38.36139457]
["bitfinex","SOLUSD",1763335364641,100.0,137.65,137.64,37.67139457]
["bitfinex","SOLUSD",1763335365062,100.0,137.65,137.64,38.36139457]
["bitfinex","SOLUSD",1763335365673,100.0,137.65,137.64,57.47038187]
["bitfinex","SOLUSD",1763335365842,100.0,137.65,137.64,30.41182158]
["bitfinex","SOLUSD",1763335366545,100.0,137.65,137.64,38.37607822]
["bitfinex","SOLUSD",1763335367459,100.0,137.65,137.64,29.72182158]
["bitfinex","SOLUSD",1763335367666,100.0,137.65,137.64,37.68607822]
["bitfinex","SOLUSD",1763335368443,100.0,137.65,137.64,30.41182158]
["bitfinex","SOLUSD",1763335368854,100.0,137.65,137.64,29.72182158]
["bitfinex","SOLUSD",1763335369061,100.0,137.65,137.64,30.41182158]
["bitfinex","SOLUSD",1763335369265,100.0,137.65,137.64,29.72182158]
["bitfinex","SOLUSD",1763335369549,100.0,137.65,137.63,7.97652531]
["bitfinex","SOLUSD",1763335369749,100.0,137.65,137.64,13.05634332]
["bitfinex","SOLUSD",1763335370143,100.0,137.65,137.64,7.07062158]
["bitfinex","SOLUSD",1763335372252,100.0,137.65,137.64,38.38834689]
["bitfinex","SOLUSD",1763335372863,100.0,137.65,137.64,47.68964303]
["bitfinex","SOLUSD",1763335373064,100.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763335373253,100.0,137.68,137.67,29.72182158]
["bitfinex","SOLUSD",1763335373963,100.0,137.68,137.67,35.70310233]
["bitfinex","SOLUSD",1763335374284,100.0,137.68,137.67,30.41182158]
["bitfinex","SOLUSD",1763335374477,100.0,137.68,137.67,47.6866366]
["bitfinex","SOLUSD",1763335374662,100.0,137.68,137.67,57.47546429]
["bitfinex","SOLUSD",1763335374968,100.0,137.68,137.67,45.51203054]
["bitfinex","SOLUSD",1763335375179,100.0,137.68,137.67,57.46221665]
["bitfinex","SOLUSD",1763335375666,100.0,137.68,137.67,57.46276899]
["bitfinex","SOLUSD",1763335376672,100.0,137.68,137.67,40.20064927]
["bitfinex","SOLUSD",1763335376970,100.0,137.68,137.67,42.36212731]
["bitfinex","SOLUSD",1763335377175,100.0,137.68,137.67,29.72182158]
["bitfinex","SOLUSD",1763335377467,100.0,137.68,137.67,7.07062158]
["bitfinex","SOLUSD",1763335377969,100.0,137.68,137.67,13.05057004]
["bitfinex","SOLUSD",1763335378477,100.0,137.68,137.67,7.07062158]
["bitfinex","SOLUSD",1763335378771,100.0,137.68,137.67,13.05191175]
["bitfinex","SOLUSD",1763335378959,100.0,137.68,137.67,7.07062158]
["bitfinex","SOLUSD",1763335379148,100.0,137.68,137.67,13.05106651]
["bitfinex","SOLUSD",1763335379345,100.0,137.68,137.67,5.98044493]
["bitfinex","SOLUSD",1763335379548,100.0,137.68,137.67,13.05106651]
["bitfinex","SOLUSD",1763335380553,100.0,137.68,137.67,7.07062158]
["bitfinex","SOLUSD",1763335381278,100.0,137.68,137.67,15.04246172]
["bitfinex","SOLUSD",1763335382177,100.0,137.68,137.67,7.76062158]
["bitfinex","SOLUSD",1763335382395,165.0,137.79,137.67,41.89646839]
["bitfinex","SOLUSD",1763335382704,33.55992914,137.91,137.67,41.89646839]
["bitfinex","SOLUSD",1763335382705,100.0,137.71,137.7,39.51064927]
["bitfinex","SOLUSD",1763335382997,100.0,137.71,137.7,44.83674108]
["bitfinex","SOLUSD",1763335383166,0.1,137.82,137.7,45.52674108]
["bitfinex","SOLUSD",1763335383349,100.0,137.75,137.74,34.6259172]
["bitfinex","SOLUSD",1763335383776,100.0,137.75,137.74,42.38653878]
["bitfinex","SOLUSD",1763335384162,100.0,137.75,137.74,47.70938122]
["bitfinex","SOLUSD",1763335384479,0.1,137.82,137.74,42.38653878]
["bitfinex","SOLUSD",1763335384690,100.0,137.75,137.74,35.3159172]
["bitfinex","SOLUSD",1763335384854,0.1,137.82,137.74,35.3159172]
["bitfinex","SOLUSD",1763335385055,100.0,137.75,137.74,35.3159172]
["bitfinex","SOLUSD",1763335385253,0.1,137.82,137.74,0.69]
["bitfinex","SOLUSD",1763335385499,100.0,137.77,137.76,7.98479061]
["bitfinex","SOLUSD",1763335385682,100.0,137.76,137.75,5.99320335]
["bitfinex","SOLUSD",1763335385866,100.0,137.76,137.75,7.07062158]
["bitfinex","SOLUSD",1763335386074,100.0,137.76,137.73,5.99313773]
["bitfinex","SOLUSD",1763335386075,100.0,137.74,137.73,5.99313773]
["bitfinex","SOLUSD",1763335386382,100.0,137.74,137.71,7.98479061]
["bitfinex","SOLUSD",1763335386383,100.0,137.72,137.71,13.06375931]
["bitfinex","SOLUSD",1763335386784,100.0,137.72,137.71,13.07473177]
["bitfinex","SOLUSD",1763335387081,100.0,137.72,137.71,7.07062158]
["bitfinex","SOLUSD",1763335387395,100.0,137.72,137.71,42.38653878]
["bitfinex","SOLUSD",1763335387607,100.0,137.72,137.71,27.98745453]
["bitfinex","SOLUSD",1763335387774,100.0,137.72,137.71,8.01409132]
["bitfinex","SOLUSD",1763335388099,100.0,137.72,137.71,7.07062158]
["bitfinex","SOLUSD",1763335388404,100.0,137.72,137.71,57.55924273]
["bitfinex","SOLUSD",1763335388568,100.0,137.72,137.71,22.89421375]
["bitfinex","SOLUSD",1763335388774,100.0,137.74,137.73,22.6512]
["bitfinex","SOLUSD",1763335388980,100.0,137.74,137.73,35.75658606]
["bitfinex","SOLUSD",1763335389175,0.1,137.82,137.74,9.78882769]
["bitfinex","SOLUSD",1763335389176,100.0,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763335389399,100.0,137.75,137.74,38.85833648]
["bitfinex","SOLUSD",1763335389571,100.0,137.75,137.74,22.89421375]
["bitfinex","SOLUSD",1763335389770,100.0,137.78,137.77,32.44002769]
["bitfinex","SOLUSD",1763335390086,100.0,137.78,137.77,51.92603533]
["bitfinex","SOLUSD",1763335390293,0.1,137.82,137.77,52.61603533]
["bitfinex","SOLUSD",1763335390487,0.1,137.82,137.75,15.996719]
["bitfinex","SOLUSD",1763335390488,100.0,137.79,137.78,15.82359217]
["bitfinex","SOLUSD",1763335391196,0.1,137.9,137.81,22.6512]
["bitfinex","SOLUSD",1763335391399,0.1,137.9,137.83,34.61458749]
["bitfinex","SOLUSD",1763335391400,100.0,137.84,137.83,34.61458749]
["bitfinex","SOLUSD",1763335391606,100.0,137.84,137.83,41.68520907]
["bitfinex","SOLUSD",1763335391809,100.0,137.84,137.83,52.58463077]
["bitfinex","SOLUSD",1763335391986,0.1,137.9,137.84,9.78882769]
["bitfinex","SOLUSD",1763335392184,100.0,137.88,137.87,7.97083147]
["bitfinex","SOLUSD",1763335392375,100.0,137.88,137.87,22.6512]
["bitfinex","SOLUSD",1763335392686,100.0,137.86,137.85,5.97382747]
["bitfinex","SOLUSD",1763335392871,100.0,137.86,137.84,28.62502747]
["bitfinex","SOLUSD",1763335393076,100.0,137.86,137.84,30.62203147]
["bitfinex","SOLUSD",1763335393288,100.0,137.86,137.85,7.07062158]
["bitfinex","SOLUSD",1763335393498,100.0,137.86,137.85,15.04145305]
["bitfinex","SOLUSD",1763335394391,100.0,137.86,137.85,7.07062158]
["bitfinex","SOLUSD",1763335394594,100.0,137.89,137.88,32.44002769]
["bitfinex","SOLUSD",1763335394904,100.0,137.89,137.88,51.8713869]
["bitfinex","SOLUSD",1763335395087,100.0,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763335395299,100.0,137.93,137.92,22.6512]
["bitfinex","SOLUSD",1763335395485,100.0,137.93,137.92,35.66009932]
["bitfinex","SOLUSD",1763335395684,100.0,137.93,137.92,35.65983356]
["bitfinex","SOLUSD",1763335395977,100.0,137.93,137.92,30.41182158]
["bitfinex","SOLUSD",1763335396179,100.0,137.93,137.92,38.31952523]
["bitfinex","SOLUSD",1763335396418,100.0,137.93,137.92,35.64854365]
["bitfinex","SOLUSD",1763335396780,100.0,137.93,137.92,36.32854365]
["bitfinex","SOLUSD",1763335397005,100.0,137.93,137.92,30.40182158]
["bitfinex","SOLUSD",1763335397180,100.0,137.93,137.92,36.32855404]
["bitfinex","SOLUSD",1763335397384,100.0,137.93,137.92,35.64855404]
["bitfinex","SOLUSD",1763335397595,100.0,137.93,137.92,30.40182158]
["bitfinex","SOLUSD",1763335398002,100.0,137.93,137.92,35.64855404]
["bitfinex","SOLUSD",1763335398205,100.0,137.93,137.91,5.92673246]
["bitfinex","SOLUSD",1763335398503,9.78882769,137.99,137.88,13.67735404]
["bitfinex","SOLUSD",1763335398504,100.0,137.9,137.88,13.67735404]
["bitfinex","SOLUSD",1763335398690,100.0,137.9,137.87,5.92673246]
["bitfinex","SOLUSD",1763335398879,11.78882769,137.99,137.85,15.71556015]
["bitfinex","SOLUSD",1763335398880,100.0,137.86,137.85,15.71556015]
["bitfinex","SOLUSD",1763335399080,100.0,137.89,137.88,22.6512]
["bitfinex","SOLUSD",1763335399386,100.0,137.89,137.88,28.56926428]
["bitfinex","SOLUSD",1763335399602,100.0,137.89,137.88,29.24926428]
["bitfinex","SOLUSD",1763335399783,100.0,137.89,137.88,43.39050744]
["bitfinex","SOLUSD",1763335400202,100.0,137.89,137.88,42.71050744]
["bitfinex","SOLUSD",1763335400522,100.0,137.89,137.88,36.79244316]
["bitfinex","SOLUSD",1763335400683,100.0,137.89,137.86,0.68]
["bitfinex","SOLUSD",1763335400684,100.0,137.87,137.85,5.91806428]
["bitfinex","SOLUSD",1763335401011,100.0,137.87,137.86,7.07062158]
["bitfinex","SOLUSD",1763335401710,100.0,137.85,137.84,5.91806428]
["bitfinex","SOLUSD",1763335401923,100.0,137.85,137.84,12.98868586]
["bitfinex","SOLUSD",1763335402412,100.0,137.85,137.84,23.45451562]
["bitfinex","SOLUSD",1763335402614,100.0,137.85,137.84,7.07062158]
["bitfinex","SOLUSD",1763335402983,100.0,137.85,137.84,7.75062158]
["bitfinex","SOLUSD",1763335403184,100.0,137.85,137.84,13.66614763]
["bitfinex","SOLUSD",1763335403383,100.0,137.85,137.84,7.07062158]
["bitfinex","SOLUSD",1763335403815,100.0,137.85,137.84,12.98614763]
["bitfinex","SOLUSD",1763335403990,100.0,137.85,137.84,7.07062158]
["bitfinex","SOLUSD",1763335404192,100.0,137.85,137.84,29.72182158]
["bitfinex","SOLUSD",1763335404386,100.0,137.82,137.81,5.91552605]
["bitfinex","SOLUSD",1763335404590,100.0,137.8,137.78,5.91552605]
["bitfinex","SOLUSD",1763335404895,100.0,137.78,137.76,5.91552605]
["bitfinex","SOLUSD",1763335405405,100.0,137.78,137.76,6.59552605]
["bitfinex","SOLUSD",1763335406115,100.0,137.78,137.77,3.95216469]
["bitfinex","SOLUSD",1763335406622,100.0,137.78,137.77,26.60336469]
["bitfinex","SOLUSD",1763335406797,100.0,137.74,137.73,6.59552605]
["bitfinex","SOLUSD",1763335406999,100.0,137.74,137.73,28.56672605]
["bitfinex","SOLUSD",1763335407182,100.0,137.74,137.72,6.11552605]
["bitfinex","SOLUSD",1763335407388,100.0,137.74,137.73,22.6512]
["bitfinex","SOLUSD",1763335407616,100.0,137.74,137.72,6.11552605]
["bitfinex","SOLUSD",1763335407914,100.0,137.74,137.73,32.51889074]
["bitfinex","SOLUSD",1763335408121,100.0,137.74,137.73,18.37315707]
["bitfinex","SOLUSD",1763335408297,100.0,137.74,137.73,3.95216469]
["bitfinex","SOLUSD",1763335408493,100.0,137.74,137.73,33.22523226]
["bitfinex","SOLUSD",1763335408688,100.0,137.74,137.73,3.95216469]
["bitfinex","SOLUSD",1763335408895,100.0,137.74,137.73,32.5452351]
["bitfinex","SOLUSD",1763335409191,100.0,137.74,137.73,48.91510944]
["bitfinex","SOLUSD",1763335409393,3.95216469,137.85,137.73,48.91510944]
["bitfinex","SOLUSD",1763335409394,100.0,137.75,137.73,13.86561093]
["bitfinex","SOLUSD",1763335409612,100.0,137.75,137.74,46.30563862]
["bitfinex","SOLUSD",1763335410207,0.1,137.89,137.74,62.11429738]
["bitfinex","SOLUSD",1763335410411,100.0,137.75,137.74,48.38760716]
["bitfinex","SOLUSD",1763335410609,100.0,137.76,137.75,16.53064741]
["bitfinex","SOLUSD",1763335410804,100.0,137.76,137.75,22.51544224]
["bitfinex","SOLUSD",1763335411016,100.0,137.76,137.75,34.38981662]
["bitfinex","SOLUSD",1763335411319,100.0,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763335411507,100.0,137.79,137.78,58.19704039]
["bitfinex","SOLUSD",1763335411894,100.0,137.79,137.78,46.3291519]
["bitfinex","SOLUSD",1763335412220,0.1,137.87,137.78,58.19452046]
["bitfinex","SOLUSD",1763335412403,100.0,137.79,137.78,44.30539625]
["bitfinex","SOLUSD",1763335412718,100.0,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763335413016,50.0,137.8,137.79,15.7746441]
["bitfinex","SOLUSD",1763335413210,100.0,137.8,137.79,15.7746441]
["bitfinex","SOLUSD",1763335413410,100.0,137.8,137.79,23.67897348]
["bitfinex","SOLUSD",1763335413802,0.1,137.9,137.79,23.67897348]
["bitfinex","SOLUSD",1763335413993,100.0,137.8,137.79,21.65746935]
["bitfinex","SOLUSD",1763335414197,50.0,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763335414397,100.0,137.78,137.77,17.15514677]
["bitfinex","SOLUSD",1763335414702,100.0,137.78,137.76,7.92271748]
["bitfinex","SOLUSD",1763335415091,100.0,137.78,137.77,9.89689337]
["bitfinex","SOLUSD",1763335415427,100.0,137.78,137.77,11.87488217]
["bitfinex","SOLUSD",1763335415593,100.0,137.78,137.77,26.60336469]
["bitfinex","SOLUSD",1763335416218,100.0,137.78,137.77,34.52608217]
["bitfinex","SOLUSD",1763335416423,100.0,137.78,137.77,31.61738307]
["bitfinex","SOLUSD",1763335416732,100.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763335417020,100.0,137.8,137.79,41.6774731]
["bitfinex","SOLUSD",1763335417221,100.0,137.8,137.79,42.3874731]
["bitfinex","SOLUSD",1763335417410,165.0,137.95,137.79,46.33963779]
["bitfinex","SOLUSD",1763335417411,100.0,137.81,137.79,46.33963779]
["bitfinex","SOLUSD",1763335417612,100.0,137.81,137.8,23.68843779]
["bitfinex","SOLUSD",1763335417795,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763335417996,100.0,137.84,137.83,57.51371208]
["bitfinex","SOLUSD",1763335418205,100.0,137.84,137.83,46.33963779]
["bitfinex","SOLUSD",1763335418806,100.0,137.84,137.83,58.22371208]
["bitfinex","SOLUSD",1763335419011,100.0,137.84,137.83,46.33963779]
["bitfinex","SOLUSD",1763335419928,100.0,137.84,137.83,58.22371208]
["bitfinex","SOLUSD",1763335420127,100.0,137.84,137.83,46.33963779]
["bitfinex","SOLUSD",1763335420329,165.0,137.94,137.83,46.33963779]
["bitfinex","SOLUSD",1763335420512,100.0,137.94,137.93,3.95216469]
["bitfinex","SOLUSD",1763335420708,0.1,137.96,137.91,28.59155093]
["bitfinex","SOLUSD",1763335420709,100.0,137.92,137.91,28.59155093]
["bitfinex","SOLUSD",1763335420921,100.0,137.92,137.91,32.54371562]
["bitfinex","SOLUSD",1763335421439,100.0,137.92,137.91,3.95216469]
["bitfinex","SOLUSD",1763335421633,100.0,137.94,137.93,22.6512]
["bitfinex","SOLUSD",1763335421802,100.0,137.94,137.93,32.53659677]
["bitfinex","SOLUSD",1763335422004,100.0,137.94,137.93,35.23383259]
["bitfinex","SOLUSD",1763335422314,100.0,137.96,137.95,22.6512]
["bitfinex","SOLUSD",1763335422511,100.0,137.96,137.92,7.9204679]
["bitfinex","SOLUSD",1763335422512,100.0,137.96,137.94,5.93174162]
["bitfinex","SOLUSD",1763335422829,100.0,137.96,137.95,3.95216469]
["bitfinex","SOLUSD",1763335423124,100.0,137.96,137.95,32.53510631]
["bitfinex","SOLUSD",1763335423331,100.0,137.94,137.93,5.83174162]
["bitfinex","SOLUSD",1763335423552,100.0,137.89,137.88,7.9204679]
["bitfinex","SOLUSD",1763335423703,11.78882769,137.97,137.86,11.88070186]
["bitfinex","SOLUSD",1763335423704,100.0,137.88,137.87,3.95216469]
["bitfinex","SOLUSD",1763335424105,100.0,137.85,137.84,30.5716679]
["bitfinex","SOLUSD",1763335424313,100.0,137.85,137.84,34.52383259]
["bitfinex","SOLUSD",1763335424835,100.0,137.85,137.84,30.5716679]
["bitfinex","SOLUSD",1763335425007,100.0,137.85,137.84,34.52383259]
["bitfinex","SOLUSD",1763335425211,100.0,137.85,137.84,9.95160946]
["bitfinex","SOLUSD",1763335425408,2.0,137.97,137.84,13.90377415]
["bitfinex","SOLUSD",1763335425731,100.0,137.97,137.96,3.95216469]
["bitfinex","SOLUSD",1763335426107,100.0,137.94,137.93,30.58033915]
["bitfinex","SOLUSD",1763335426332,100.0,137.94,137.93,3.95216469]
["bitfinex","SOLUSD",1763335426812,100.0,137.92,137.91,7.92913915]
["bitfinex","SOLUSD",1763335427416,100.0,137.92,137.91,11.88130384]
["bitfinex","SOLUSD",1763335427915,100.0,137.92,137.91,31.63291189]
["bitfinex","SOLUSD",1763335428127,100.0,137.92,137.91,19.73920317]
["bitfinex","SOLUSD",1763335428341,100.0,137.95,137.94,22.6512]
["bitfinex","SOLUSD",1763335428641,100.0,137.95,137.94,34.52956479]
["bitfinex","SOLUSD",1763335428809,100.0,137.95,137.94,31.88770074]
["bitfinex","SOLUSD",1763335429137,100.0,137.95,137.94,34.52807902]
["bitfinex","SOLUSD",1763335429526,100.0,137.95,137.94,26.60336469]
["bitfinex","SOLUSD",1763335429831,100.0,137.95,137.94,3.95216469]
["bitfinex","SOLUSD",1763335430052,20.453955,138.0,137.92,7.92471433]
["bitfinex","SOLUSD",1763335430053,100.0,137.93,137.92,7.92471433]
["bitfinex","SOLUSD",1763335430208,100.0,137.89,137.88,7.92471433]
["bitfinex","SOLUSD",1763335430405,100.0,137.88,137.86,11.88930015]
["bitfinex","SOLUSD",1763335430663,100.0,137.88,137.87,5.29038216]
["bitfinex","SOLUSD",1763335430863,100.0,137.88,137.87,7.93599993]
["bitfinex","SOLUSD",1763335431028,100.0,137.88,137.87,30.58719993]
["bitfinex","SOLUSD",1763335431354,100.0,137.86,137.84,7.93599993]
["bitfinex","SOLUSD",1763335431553,100.0,137.86,137.85,11.88816462]
["bitfinex","SOLUSD",1763335432067,100.0,137.86,137.85,3.95216469]
["bitfinex","SOLUSD",1763335432362,100.0,137.86,137.85,21.15235398]
["bitfinex","SOLUSD",1763335432526,100.0,137.86,137.85,31.65218245]
["bitfinex","SOLUSD",1763335432730,100.0,137.86,137.85,19.75427656]
["bitfinex","SOLUSD",1763335432958,22.6512,137.97,137.88,22.6512]
["bitfinex","SOLUSD",1763335432959,100.0,137.89,137.88,22.6512]
["bitfinex","SOLUSD",1763335433268,100.0,137.89,137.88,35.85881356]
["bitfinex","SOLUSD",1763335433442,100.0,137.89,137.88,43.83575871]
["bitfinex","SOLUSD",1763335433628,100.0,137.89,137.88,31.90664887]
["bitfinex","SOLUSD",1763335434036,100.0,137.89,137.88,26.60336469]
["bitfinex","SOLUSD",1763335434448,100.0,137.89,137.88,31.90900496]
["bitfinex","SOLUSD",1763335434760,100.0,137.89,137.88,43.83796002]
["bitfinex","SOLUSD",1763335435436,100.0,137.89,137.88,36.57116965]
["bitfinex","SOLUSD",1763335436460,100.0,137.89,137.88,43.84531082]
["bitfinex","SOLUSD",1763335437751,100.0,137.89,137.88,31.90900496]
["bitfinex","SOLUSD",1763335438160,100.0,137.92,137.91,22.6512]
["bitfinex","SOLUSD",1763335438367,100.0,137.92,137.91,43.84156295]
["bitfinex","SOLUSD",1763335438762,100.0,137.92,137.91,31.90804225]
["bitfinex","SOLUSD",1763335438960,100.0,137.92,137.91,42.40686994]
["bitfinex","SOLUSD",1763335439279,100.0,137.92,137.91,31.90804225]
["bitfinex","SOLUSD",1763335439586,100.0,137.92,137.91,3.95216469]
["bitfinex","SOLUSD",1763335439767,100.0,137.92,137.91,11.91582963]
["bitfinex","SOLUSD",1763335439962,100.0,137.92,137.9,7.96366494]
["bitfinex","SOLUSD",1763335440281,3.95216469,137.96,137.85,9.78882769]
["bitfinex","SOLUSD",1763335440282,100.0,137.88,137.87,11.91650942]
["bitfinex","SOLUSD",1763335440450,100.0,137.88,137.87,3.95216469]
["bitfinex","SOLUSD",1763335440654,100.0,137.88,137.87,9.95204003]
["bitfinex","SOLUSD",1763335440855,100.0,137.88,137.87,31.91324003]
["bitfinex","SOLUSD",1763335441073,3.95216469,137.99,137.87,46.34423241]
["bitfinex","SOLUSD",1763335441392,100.0,137.88,137.87,25.61077206]
["bitfinex","SOLUSD",1763335441589,20.453955,138.0,137.9,22.6512]
["bitfinex","SOLUSD",1763335441765,100.0,137.91,137.9,48.35416953]
["bitfinex","SOLUSD",1763335441951,20.453955,138.0,137.9,54.34754781]
["bitfinex","SOLUSD",1763335442156,100.0,137.91,137.9,49.04416953]
["bitfinex","SOLUSD",1763335442358,100.0,137.91,137.9,62.250497]
["bitfinex","SOLUSD",1763335442884,100.0,137.91,137.9,46.33635516]
["bitfinex","SOLUSD",1763335443654,50.0,137.91,137.9,46.33635516]
["bitfinex","SOLUSD",1763335443879,100.0,137.91,137.9,46.33635516]
["bitfinex","SOLUSD",1763335444054,100.0,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763335444256,100.0,137.92,137.91,39.599297]
["bitfinex","SOLUSD",1763335444457,0.1,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763335444791,100.0,138.0,137.99,22.6512]
["bitfinex","SOLUSD",1763335444955,100.0,138.0,137.99,32.44002769]
["bitfinex","SOLUSD",1763335445155,100.0,138.0,137.99,37.72862218]
["bitfinex","SOLUSD",1763335445351,50.0,138.0,137.99,45.66344387]
["bitfinex","SOLUSD",1763335445658,100.0,138.0,137.99,22.6512]
["bitfinex","SOLUSD",1763335445859,100.0,138.0,137.99,26.60336469]
["bitfinex","SOLUSD",1763335446289,0.1,138.04,137.99,41.03435707]
["bitfinex","SOLUSD",1763335446457,100.0,138.01,138.0,15.75480438]
["bitfinex","SOLUSD",1763335446658,2.0,138.18,138.0,15.75480438]
["bitfinex","SOLUSD",1763335446880,100.0,138.06,138.05,32.44002769]
["bitfinex","SOLUSD",1763335447184,100.0,138.06,138.05,22.6512]
["bitfinex","SOLUSD",1763335447384,100.0,138.06,138.05,33.13002769]
["bitfinex","SOLUSD",1763335447587,100.0,138.06,138.05,37.08219238]
["bitfinex","SOLUSD",1763335447883,100.0,138.07,138.05,37.08219238]
["bitfinex","SOLUSD",1763335448102,100.0,137.99,137.98,14.65401565]
["bitfinex","SOLUSD",1763335448262,50.0,137.99,137.98,9.91195788]
["bitfinex","SOLUSD",1763335448582,50.0,137.99,137.98,19.70078557]
["bitfinex","SOLUSD",1763335448583,100.0,137.99,137.98,19.70078557]
["bitfinex","SOLUSD",1763335448793,100.0,138.02,138.01,22.6512]
["bitfinex","SOLUSD",1763335448973,100.0,138.02,138.01,26.60336469]
["bitfinex","SOLUSD",1763335449286,100.0,138.02,138.01,41.03435707]
["bitfinex","SOLUSD",1763335449484,0.1,138.1,138.01,46.29477694]
["bitfinex","SOLUSD",1763335449695,100.0,138.02,138.01,40.35222362]
["bitfinex","SOLUSD",1763335449861,100.0,138.06,138.05,22.6512]
["bitfinex","SOLUSD",1763335450060,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763335450281,100.0,138.02,138.01,15.04780253]
["bitfinex","SOLUSD",1763335450791,100.0,138.02,137.97,7.91219593]
["bitfinex","SOLUSD",1763335450792,100.0,138.0,137.97,7.91219593]
["bitfinex","SOLUSD",1763335450998,9.78882769,138.08,137.97,7.91219593]
["bitfinex","SOLUSD",1763335450999,0.1,138.12,137.99,7.90432938]
["bitfinex","SOLUSD",1763335451172,50.0,137.98,137.97,32.33930617]
["bitfinex","SOLUSD",1763335451365,0.1,138.16,138.0,39.18184741]
["bitfinex","SOLUSD",1763335451569,0.1,138.16,138.01,26.86765092]
["bitfinex","SOLUSD",1763335451570,100.0,138.03,138.01,26.86765092]
["bitfinex","SOLUSD",1763335451898,100.0,138.03,138.02,26.86765092]
["bitfinex","SOLUSD",1763335452072,17.74458964,138.32,138.03,9.78882769]
["bitfinex","SOLUSD",1763335452073,50.0,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763335452269,100.0,138.07,138.06,32.44002769]
["bitfinex","SOLUSD",1763335452575,0.1,138.14,138.06,45.59440147]
["bitfinex","SOLUSD",1763335452773,100.0,138.07,138.06,32.44002769]
["bitfinex","SOLUSD",1763335453085,100.0,138.02,138.01,17.66427003]
["bitfinex","SOLUSD",1763335453297,100.0,138.05,138.04,22.6512]
["bitfinex","SOLUSD",1763335453463,100.0,138.05,138.04,37.69318653]
["bitfinex","SOLUSD",1763335453783,100.0,138.05,137.99,11.82768078]
["bitfinex","SOLUSD",1763335453784,100.0,138.02,138.01,7.88642958]
["bitfinex","SOLUSD",1763335453974,100.0,138.0,137.99,0.69]
["bitfinex","SOLUSD",1763335454174,100.0,138.0,137.99,9.90062904]
["bitfinex","SOLUSD",1763335454766,100.0,138.03,138.02,22.6512]
["bitfinex","SOLUSD",1763335454994,100.0,138.03,138.02,3.95216469]
["bitfinex","SOLUSD",1763335455701,100.0,138.03,138.02,44.40278615]
["bitfinex","SOLUSD",1763335455907,100.0,138.03,138.02,43.71372151]
["bitfinex","SOLUSD",1763335456071,100.0,138.03,138.02,35.81441638]
["bitfinex","SOLUSD",1763335456270,100.0,138.03,138.02,26.60336469]
["bitfinex","SOLUSD",1763335456799,100.0,138.0,137.99,7.89930513]
["bitfinex","SOLUSD",1763335457020,100.0,138.0,137.99,21.63795139]
["bitfinex","SOLUSD",1763335457178,100.0,138.0,137.99,19.00201232]
["bitfinex","SOLUSD",1763335457877,100.0,138.02,138.01,32.44002769]
["bitfinex","SOLUSD",1763335458077,100.0,138.02,138.01,45.60537701]
["bitfinex","SOLUSD",1763335458703,100.0,138.02,138.01,46.28537701]
["bitfinex","SOLUSD",1763335459079,100.0,138.02,138.01,3.95216469]
["bitfinex","SOLUSD",1763335459883,100.0,138.0,137.98,7.89354735]
["bitfinex","SOLUSD",1763335460088,100.0,138.0,137.99,26.60336469]
["bitfinex","SOLUSD",1763335460305,100.0,138.0,137.99,3.95216469]
["bitfinex","SOLUSD",1763335460702,100.0,138.0,137.97,11.84571204]
["bitfinex","SOLUSD",1763335460703,100.0,137.98,137.97,34.49691204]
["bitfinex","SOLUSD",1763335460894,100.0,137.98,137.97,49.55650092]
["bitfinex","SOLUSD",1763335461207,100.0,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763335461378,100.0,138.0,137.99,27.92196119]
["bitfinex","SOLUSD",1763335461583,0.1,138.14,138.02,22.6512]
["bitfinex","SOLUSD",1763335461584,100.0,138.03,138.02,22.6512]
["bitfinex","SOLUSD",1763335461781,100.0,138.03,138.02,58.15503871]
["bitfinex","SOLUSD",1763335462002,100.0,138.07,138.06,32.44002769]
["bitfinex","SOLUSD",1763335462304,100.0,138.07,138.06,41.66295357]
["bitfinex","SOLUSD",1763335462507,100.0,138.07,138.06,46.29511826]
["bitfinex","SOLUSD",1763335462693,100.0,138.11,138.1,32.44002769]
["bitfinex","SOLUSD",1763335462881,100.0,138.11,138.1,35.82629057]
["bitfinex","SOLUSD",1763335463086,100.0,138.11,138.1,34.49425981]
["bitfinex","SOLUSD",1763335463299,100.0,138.09,138.08,22.6512]
["bitfinex","SOLUSD",1763335463604,100.0,138.09,138.08,26.60336469]
["bitfinex","SOLUSD",1763335464417,100.0,138.09,138.08,31.86285793]
["bitfinex","SOLUSD",1763335465407,0.1,138.14,138.08,31.52354543]
["bitfinex","SOLUSD",1763335465590,100.0,138.09,138.08,22.30336543]
["bitfinex","SOLUSD",1763335465904,100.0,138.1,138.09,32.44002769]
["bitfinex","SOLUSD",1763335466105,100.0,138.1,138.09,37.69542099]
["bitfinex","SOLUSD",1763335466405,100.0,138.1,138.09,38.37542099]
["bitfinex","SOLUSD",1763335466581,100.0,138.1,138.09,46.27975037]
["bitfinex","SOLUSD",1763335466931,100.0,138.1,138.09,22.76533568]
["bitfinex","SOLUSD",1763335467105,100.0,138.1,138.09,34.59987342]
["bitfinex","SOLUSD",1763335467310,0.1,138.14,138.09,22.76533568]
["bitfinex","SOLUSD",1763335467483,50.0,138.14,138.13,36.73342938]
["bitfinex","SOLUSD",1763335467683,100.0,138.18,138.17,32.44002769]
["bitfinex","SOLUSD",1763335468006,100.0,138.18,138.17,39.48114238]
["bitfinex","SOLUSD",1763335468224,100.0,138.18,138.17,40.16114238]
["bitfinex","SOLUSD",1763335468507,100.0,138.18,138.17,29.69231469]
["bitfinex","SOLUSD",1763335469293,100.0,138.18,138.17,40.16114238]
["bitfinex","SOLUSD",1763335469610,0.2,138.3,138.17,22.74296693]
["bitfinex","SOLUSD",1763335469915,100.0,138.2,138.19,17.65305746]
["bitfinex","SOLUSD",1763335470216,100.0,138.2,138.19,22.88498533]
["bitfinex","SOLUSD",1763335470391,100.0,138.23,138.22,32.44002769]
["bitfinex","SOLUSD",1763335470591,100.0,138.27,138.26,32.44002769]
["bitfinex","SOLUSD",1763335471109,100.0,138.27,138.26,45.41709754]
["bitfinex","SOLUSD",1763335471287,100.0,138.32,138.31,16.82994238]
["bitfinex","SOLUSD",1763335471482,2.0,138.43,138.24,24.6577135]
["bitfinex","SOLUSD",1763335471483,100.0,138.25,138.24,24.6577135]
["bitfinex","SOLUSD",1763335471690,100.0,138.28,138.27,32.44002769]
["bitfinex","SOLUSD",1763335471933,100.0,138.28,138.27,37.64283008]
["bitfinex","SOLUSD",1763335472093,24.6512,138.43,138.28,9.78882769]
["bitfinex","SOLUSD",1763335472094,100.0,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763335472408,100.0,138.29,138.28,38.36283008]
["bitfinex","SOLUSD",1763335472710,100.0,138.32,138.31,32.44002769]
["bitfinex","SOLUSD",1763335472915,100.0,138.32,138.31,40.01850554]
["bitfinex","SOLUSD",1763335473211,100.0,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763335473378,100.0,138.36,138.35,22.6512]
["bitfinex","SOLUSD",1763335473579,100.0,138.36,138.35,40.01850554]
["bitfinex","SOLUSD",1763335473989,100.0,138.36,138.35,40.73850554]
["bitfinex","SOLUSD",1763335474196,100.0,138.36,138.35,32.44002769]
["bitfinex","SOLUSD",1763335474421,100.0,138.36,138.35,40.01850554]
["bitfinex","SOLUSD",1763335474617,100.0,138.36,138.35,30.22967785]
["bitfinex","SOLUSD",1763335474814,100.0,138.3,138.29,0.72]
["bitfinex","SOLUSD",1763335475016,100.0,138.28,138.26,8.52894225]
["bitfinex","SOLUSD",1763335475195,100.0,138.28,138.27,22.6512]
["bitfinex","SOLUSD",1763335475395,100.0,138.28,138.24,15.3874201]
["bitfinex","SOLUSD",1763335475396,50.0,138.25,138.24,7.57847785]
["bitfinex","SOLUSD",1763335475703,2.0,138.42,138.27,22.6512]
["bitfinex","SOLUSD",1763335475904,100.0,138.28,138.27,40.18950208]
["bitfinex","SOLUSD",1763335476102,7.57847785,138.43,138.28,9.78882769]
["bitfinex","SOLUSD",1763335476425,100.0,138.29,138.28,40.18950208]
["bitfinex","SOLUSD",1763335476598,22.6512,138.44,138.28,23.41934776]
["bitfinex","SOLUSD",1763335476800,7.57847785,138.56,138.29,22.69835485]
["bitfinex","SOLUSD",1763335476801,50.0,138.3,138.29,22.69835485]
["bitfinex","SOLUSD",1763335476997,2.0,138.47,138.29,22.68744986]
["bitfinex","SOLUSD",1763335477196,100.0,138.33,138.32,32.44002769]
["bitfinex","SOLUSD",1763335477417,7.57847785,138.46,138.32,40.01850554]
["bitfinex","SOLUSD",1763335477606,100.0,138.33,138.32,33.16002769]
["bitfinex","SOLUSD",1763335477907,100.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763335478297,100.0,138.38,138.37,32.44002769]
["bitfinex","SOLUSD",1763335478496,100.0,138.38,138.37,40.01850554]
["bitfinex","SOLUSD",1763335478717,956.8617927,138.53,138.38,9.78882769]
["bitfinex","SOLUSD",1763335478918,100.0,138.47,138.46,22.6512]
["bitfinex","SOLUSD",1763335479100,100.0,138.47,138.46,30.22967785]
["bitfinex","SOLUSD",1763335479305,100.0,138.47,138.46,7.57847785]
["bitfinex","SOLUSD",1763335479608,100.0,138.4,138.39,9.78882769]
["bitfinex","SOLUSD",1763335479807,100.0,138.4,138.39,14.91587486]
["bitfinex","SOLUSD",1763335480015,100.0,138.43,138.42,32.44002769]
["bitfinex","SOLUSD",1763335480220,100.0,138.44,138.43,9.78882769]
["bitfinex","SOLUSD",1763335480516,100.0,138.44,138.43,18.08730554]
["bitfinex","SOLUSD",1763335480694,100.0,138.44,138.43,40.73850554]
["bitfinex","SOLUSD",1763335480893,100.0,138.44,138.43,18.08730554]
["bitfinex","SOLUSD",1763335481091,100.0,138.47,138.46,32.44002769]
["bitfinex","SOLUSD",1763335481323,100.0,138.47,138.46,40.01850554]
["bitfinex","SOLUSD",1763335481531,0.07202,138.59,138.46,40.73850554]
["bitfinex","SOLUSD",1763335481821,100.0,138.47,138.46,32.44002769]
["bitfinex","SOLUSD",1763335482135,50.0,138.47,138.46,40.01850554]
["bitfinex","SOLUSD",1763335482416,50.0,138.48,138.46,7.57847785]
["bitfinex","SOLUSD",1763335482603,100.0,138.43,138.42,31.2779722]
["bitfinex","SOLUSD",1763335482802,50.0,138.45,138.43,9.78882769]
["bitfinex","SOLUSD",1763335483015,50.0,138.41,138.4,25.10587494]
["bitfinex","SOLUSD",1763335483192,100.0,138.44,138.43,22.6512]
["bitfinex","SOLUSD",1763335483396,100.0,138.44,138.43,32.44002769]
["bitfinex","SOLUSD",1763335483592,100.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763335483812,100.0,138.45,138.44,18.08730554]
["bitfinex","SOLUSD",1763335484014,100.0,138.48,138.47,32.44002769]
["bitfinex","SOLUSD",1763335484200,100.0,138.48,138.47,40.01850554]
["bitfinex","SOLUSD",1763335484396,0.07202,138.59,138.49,9.78882769]
["bitfinex","SOLUSD",1763335484596,50.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763335484925,50.0,138.48,138.47,32.44002769]
["bitfinex","SOLUSD",1763335485222,100.0,138.52,138.51,22.6512]
["bitfinex","SOLUSD",1763335485391,100.0,138.52,138.51,32.44002769]
["bitfinex","SOLUSD",1763335485597,100.0,138.53,138.52,9.78882769]
["bitfinex","SOLUSD",1763335485797,100.0,138.53,138.52,18.08730554]
["bitfinex","SOLUSD",1763335486993,100.0,138.49,138.48,23.3712]
["bitfinex","SOLUSD",1763335487198,50.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763335487715,50.0,138.49,138.48,9.78882769]
["bitfinex","SOLUSD",1763335487918,50.0,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763335488121,50.0,138.55,138.54,32.44002769]
["bitfinex","SOLUSD",1763335488313,50.0,138.55,138.54,47.59698339]
["bitfinex","SOLUSD",1763335488516,50.0,138.6,138.54,37.8081557]
["bitfinex","SOLUSD",1763335488719,2.0,138.75,138.59,7.57847785]
["bitfinex","SOLUSD",1763335488908,2.0,138.75,138.56,7.57847785]
["bitfinex","SOLUSD",1763335488909,100.0,138.64,138.63,22.6512]
["bitfinex","SOLUSD",1763335489099,9.57847785,138.75,138.53,5.69780298]
["bitfinex","SOLUSD",1763335489100,50.0,138.54,138.53,0.72]
["bitfinex","SOLUSD",1763335489302,100.0,138.54,138.53,9.78882769]
["bitfinex","SOLUSD",1763335489608,50.0,138.44,138.42,43.36106743]
["bitfinex","SOLUSD",1763335489807,50.0,138.41,138.4,5.69780298]
["bitfinex","SOLUSD",1763335490217,50.0,138.41,138.4,15.8769557]
["bitfinex","SOLUSD",1763335490427,50.0,138.41,138.4,0.72]
["bitfinex","SOLUSD",1763335490732,50.0,138.41,138.4,15.8769557]
["bitfinex","SOLUSD",1763335490930,50.0,138.41,138.4,25.66578339]
["bitfinex","SOLUSD",1763335491100,100.0,138.44,138.43,32.44002769]
["bitfinex","SOLUSD",1763335491408,50.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763335491612,50.0,138.41,138.4,7.57847785]
["bitfinex","SOLUSD",1763335491838,50.0,138.41,138.4,24.94578339]
["bitfinex","SOLUSD",1763335492132,50.0,138.41,138.4,25.66578339]
["bitfinex","SOLUSD",1763335492346,50.0,138.42,138.41,9.78882769]
["bitfinex","SOLUSD",1763335492631,50.0,138.42,138.41,18.08730554]
["bitfinex","SOLUSD",1763335492919,22.6512,138.61,138.41,18.08730554]
["bitfinex","SOLUSD",1763335492920,50.0,138.45,138.44,32.44002769]
["bitfinex","SOLUSD",1763335493129,50.0,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763335493297,50.0,138.5,138.49,9.78882769]
["bitfinex","SOLUSD",1763335493498,50.0,138.52,138.51,32.44002769]
["bitfinex","SOLUSD",1763335493499,100.0,138.52,138.51,32.44002769]
["bitfinex","SOLUSD",1763335493708,100.0,138.56,138.55,32.44002769]
["bitfinex","SOLUSD",1763335493924,50.0,138.49,138.48,0.72]
["bitfinex","SOLUSD",1763335494123,50.0,138.5,138.48,0.72]
["bitfinex","SOLUSD",1763335494124,50.0,138.5,138.49,9.78882769]
["bitfinex","SOLUSD",1763335494300,986.99869851,138.77,138.52,9.78882769]
["bitfinex","SOLUSD",1763335494301,2.0,138.73,138.52,9.78882769]
["bitfinex","SOLUSD",1763335494497,50.0,138.58,138.56,17.36730554]
["bitfinex","SOLUSD",1763335494725,100.0,138.59,138.58,22.6512]
["bitfinex","SOLUSD",1763335494927,100.0,138.59,138.58,32.44002769]
["bitfinex","SOLUSD",1763335495128,100.0,138.6,138.59,9.78882769]
["bitfinex","SOLUSD",1763335495319,100.0,138.6,138.59,10.50882769]
["bitfinex","SOLUSD",1763335495510,100.0,138.6,138.59,33.16002769]
["bitfinex","SOLUSD",1763335495830,100.0,138.6,138.59,40.73850554]
["bitfinex","SOLUSD",1763335496035,100.0,138.6,138.59,18.08730554]
["bitfinex","SOLUSD",1763335496195,100.0,138.57,138.56,7.57847785]
["bitfinex","SOLUSD",1763335496401,22.6512,138.73,138.59,32.44002769]
["bitfinex","SOLUSD",1763335496402,100.0,138.6,138.59,32.44002769]
["bitfinex","SOLUSD",1763335496605,100.0,138.6,138.59,40.01850554]
["bitfinex","SOLUSD",1763335497026,100.0,138.6,138.59,40.73850554]
["bitfinex","SOLUSD",1763335497211,100.0,138.6,138.59,40.01850554]
["bitfinex","SOLUSD",1763335497700,100.0,138.6,138.59,40.73850554]
["bitfinex","SOLUSD",1763335497906,100.0,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763335498123,100.0,138.61,138.6,17.36730554]
["bitfinex","SOLUSD",1763335498333,50.0,138.61,138.6,18.08730554]
["bitfinex","SOLUSD",1763335498845,100.0,138.61,138.6,17.36730554]
["bitfinex","SOLUSD",1763335499138,100.0,138.61,138.6,30.22967785]
["bitfinex","SOLUSD",1763335499337,100.0,138.61,138.6,7.57847785]
["bitfinex","SOLUSD",1763335500541,50.0,138.44,138.42,5.69780298]
["bitfinex","SOLUSD",1763335500719,50.0,138.44,138.43,7.57847785]
["bitfinex","SOLUSD",1763335500917,50.0,138.38,138.36,5.69780298]
["bitfinex","SOLUSD",1763335501118,50.0,138.43,138.37,5.69780298]
["bitfinex","SOLUSD",1763335501347,100.0,138.39,138.38,5.68598542]
["bitfinex","SOLUSD",1763335501524,50.0,138.35,138.34,39.24591456]
["bitfinex","SOLUSD",1763335501718,50.0,138.41,138.37,22.6512]
["bitfinex","SOLUSD",1763335501924,50.0,138.38,138.37,22.6512]
["bitfinex","SOLUSD",1763335502148,50.0,138.38,138.37,7.57847785]
["bitfinex","SOLUSD",1763335502530,50.0,138.38,138.37,15.8369557]
["bitfinex","SOLUSD",1763335502724,50.0,138.38,138.37,38.4881557]
["bitfinex","SOLUSD",1763335503050,50.0,138.4,138.37,38.4881557]
["bitfinex","SOLUSD",1763335503051,100.0,138.4,138.39,32.44002769]
["bitfinex","SOLUSD",1763335503225,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763335503421,100.0,138.41,138.4,25.62578339]
["bitfinex","SOLUSD",1763335503621,100.0,138.44,138.43,32.44002769]
["bitfinex","SOLUSD",1763335503823,100.0,138.44,138.43,40.01850554]
["bitfinex","SOLUSD",1763335504035,100.0,138.44,138.43,9.78882769]
["bitfinex","SOLUSD",1763335504235,50.0,138.35,138.34,33.55992914]
["bitfinex","SOLUSD",1763335504461,100.0,138.35,138.34,7.57847785]
["bitfinex","SOLUSD",1763335504646,2.0,138.49,138.27,5.68826474]
["bitfinex","SOLUSD",1763335504647,50.0,138.29,138.27,5.68826474]
["bitfinex","SOLUSD",1763335504953,50.0,138.29,138.28,0.68]
["bitfinex","SOLUSD",1763335505246,100.0,138.31,138.3,22.6512]
["bitfinex","SOLUSD",1763335505451,100.0,138.31,138.29,5.74007452]
["bitfinex","SOLUSD",1763335505743,50.0,138.31,138.3,13.35899828]
["bitfinex","SOLUSD",1763335505945,50.0,138.31,138.3,23.78686613]
["bitfinex","SOLUSD",1763335506154,50.0,138.33,138.3,23.78686613]
["bitfinex","SOLUSD",1763335506155,100.0,138.33,138.31,9.78882769]
["bitfinex","SOLUSD",1763335506324,100.0,138.33,138.32,17.36730554]
["bitfinex","SOLUSD",1763335506523,50.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763335506727,50.0,138.34,138.33,18.04730554]
["bitfinex","SOLUSD",1763335506973,100.0,138.34,138.33,18.04730554]
["bitfinex","SOLUSD",1763335507255,7.57847785,138.56,138.36,22.6512]
["bitfinex","SOLUSD",1763335507256,50.0,138.37,138.36,22.6512]
["bitfinex","SOLUSD",1763335507548,50.0,138.37,138.36,52.71218992]
["bitfinex","SOLUSD",1763335507753,100.0,138.4,138.39,32.44002769]
["bitfinex","SOLUSD",1763335507927,100.0,138.4,138.39,40.01850554]
["bitfinex","SOLUSD",1763335508124,100.0,138.4,138.39,9.78882769]
["bitfinex","SOLUSD",1763335508327,100.0,138.4,138.39,7.57847785]
["bitfinex","SOLUSD",1763335508563,100.0,138.37,138.36,15.54254623]
["bitfinex","SOLUSD",1763335508849,100.0,138.37,138.36,45.77222408]
["bitfinex","SOLUSD",1763335509059,100.0,138.37,138.36,23.12102408]
["bitfinex","SOLUSD",1763335509240,100.0,138.37,138.36,9.78882769]
["bitfinex","SOLUSD",1763335509554,100.0,138.37,138.36,7.57847785]
["bitfinex","SOLUSD",1763335509728,100.0,138.37,138.36,30.22967785]
["bitfinex","SOLUSD",1763335510052,100.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763335510255,100.0,138.34,138.33,23.19242045]
["bitfinex","SOLUSD",1763335510426,100.0,138.34,138.33,14.9339426]
["bitfinex","SOLUSD",1763335510753,100.0,138.34,138.33,10.94405724]
["bitfinex","SOLUSD",1763335511051,187.6512,138.51,138.27,11.74172223]
["bitfinex","SOLUSD",1763335511052,50.0,138.28,138.27,11.74172223]
["bitfinex","SOLUSD",1763335511236,50.0,138.27,138.26,25.2830402]
["bitfinex","SOLUSD",1763335511435,100.0,138.3,138.29,22.6512]
["bitfinex","SOLUSD",1763335511643,100.0,138.3,138.29,49.23600687]
["bitfinex","SOLUSD",1763335511950,100.0,138.31,138.3,9.78882769]
["bitfinex","SOLUSD",1763335512135,100.0,138.31,138.3,34.16328472]
["bitfinex","SOLUSD",1763335512338,100.0,138.34,138.33,32.44002769]
["bitfinex","SOLUSD",1763335512537,100.0,138.34,138.33,56.82879787]
["bitfinex","SOLUSD",1763335512861,100.0,138.34,138.33,52.94765627]
["bitfinex","SOLUSD",1763335513149,100.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763335513360,100.0,138.35,138.34,22.53565172]
["bitfinex","SOLUSD",1763335513571,100.0,138.35,138.34,23.21565172]
["bitfinex","SOLUSD",1763335514362,100.0,138.35,138.34,22.53565172]
["bitfinex","SOLUSD",1763335514934,100.0,138.35,138.34,47.07425569]
["bitfinex","SOLUSD",1763335515130,100.0,138.35,138.34,45.18685172]
["bitfinex","SOLUSD",1763335515349,100.0,138.35,138.34,22.53565172]
["bitfinex","SOLUSD",1763335515761,100.0,138.35,138.34,16.85968884]
["bitfinex","SOLUSD",1763335515940,100.0,138.35,138.34,22.53565172]
["bitfinex","SOLUSD",1763335516142,36.39292016,138.6,138.34,22.53565172]
["bitfinex","SOLUSD",1763335516143,50.0,138.4,138.37,32.44002769]
["bitfinex","SOLUSD",1763335516363,100.0,138.42,138.41,32.44002769]
["bitfinex","SOLUSD",1763335516563,50.0,138.42,138.41,38.32169557]
["bitfinex","SOLUSD",1763335516760,50.0,138.47,138.42,9.78882769]
["bitfinex","SOLUSD",1763335516994,100.0,138.43,138.42,10.47882769]
["bitfinex","SOLUSD",1763335517164,100.0,138.43,138.42,38.31551516]
["bitfinex","SOLUSD",1763335517341,100.0,138.43,138.42,22.55279301]
["bitfinex","SOLUSD",1763335517539,100.0,138.43,138.42,45.20399301]
["bitfinex","SOLUSD",1763335517855,100.0,138.43,138.42,23.24279301]
["bitfinex","SOLUSD",1763335518155,100.0,138.44,138.43,9.78882769]
["bitfinex","SOLUSD",1763335518356,100.0,138.47,138.46,32.44002769]
["bitfinex","SOLUSD",1763335518546,100.0,138.47,138.46,45.20399301]
["bitfinex","SOLUSD",1763335518745,100.0,138.47,138.46,56.88727893]
["bitfinex","SOLUSD",1763335518959,100.0,138.47,138.46,45.20399301]
["bitfinex","SOLUSD",1763335519348,100.0,138.47,138.46,35.41516532]
["bitfinex","SOLUSD",1763335519539,100.0,138.47,138.46,43.20916531]
["bitfinex","SOLUSD",1763335519867,100.0,138.47,138.46,20.55783108]
["bitfinex","SOLUSD",1763335520378,100.0,138.47,138.46,12.76396532]
["bitfinex","SOLUSD",1763335520544,100.0,138.47,138.46,7.57847785]
["bitfinex","SOLUSD",1763335521040,100.0,138.47,138.46,24.47284787]
["bitfinex","SOLUSD",1763335521246,100.0,138.47,138.46,12.78131186]
["bitfinex","SOLUSD",1763335521449,100.0,138.47,138.46,24.47284787]
["bitfinex","SOLUSD",1763335521643,22.6512,138.57,138.47,9.78882769]
["bitfinex","SOLUSD",1763335521644,100.0,138.48,138.47,9.78882769]
["bitfinex","SOLUSD",1763335521846,100.0,138.48,138.47,24.48948536]
["bitfinex","SOLUSD",1763335522150,100.0,138.48,138.47,5.20283401]
["bitfinex","SOLUSD",1763335522364,100.0,138.48,138.47,13.43946077]
["bitfinex","SOLUSD",1763335522674,100.0,138.48,138.46,7.81079912]
["bitfinex","SOLUSD",1763335522964,100.0,138.48,138.47,5.86228262]
["bitfinex","SOLUSD",1763335523165,100.0,138.48,138.47,5.86308144]
["bitfinex","SOLUSD",1763335523342,109.57847785,138.48,138.47,5.86308144]
["bitfinex","SOLUSD",1763335523550,100.0,138.46,138.45,5.86308144]
["bitfinex","SOLUSD",1763335523764,109.57847785,138.46,138.44,5.86308144]
["bitfinex","SOLUSD",1763335523952,100.0,138.42,138.41,5.86308144]
["bitfinex","SOLUSD",1763335524155,100.0,138.4,138.39,5.86308144]
["bitfinex","SOLUSD",1763335524339,100.0,138.4,138.38,5.86308144]
["bitfinex","SOLUSD",1763335524542,100.0,138.4,138.38,13.44155929]
["bitfinex","SOLUSD",1763335524874,100.0,138.4,138.38,7.81079912]
["bitfinex","SOLUSD",1763335524875,50.0,138.39,138.38,7.81079912]
["bitfinex","SOLUSD",1763335525052,50.0,138.39,138.38,13.02930239]
["bitfinex","SOLUSD",1763335525257,50.0,138.39,138.38,7.81079912]
["bitfinex","SOLUSD",1763335525451,50.0,138.36,138.35,11.7081735]
["bitfinex","SOLUSD",1763335525650,50.0,138.36,138.35,16.9553891]
["bitfinex","SOLUSD",1763335525850,50.0,138.36,138.35,5.21728807]
["bitfinex","SOLUSD",1763335526053,50.0,138.36,138.35,24.77020521]
["bitfinex","SOLUSD",1763335526370,50.0,138.36,138.35,13.03300159]
["bitfinex","SOLUSD",1763335526667,50.0,138.36,138.35,24.77020521]
["bitfinex","SOLUSD",1763335526980,50.0,138.36,138.35,23.56694437]
["bitfinex","SOLUSD",1763335527273,50.0,138.36,138.35,5.21728807]
["bitfinex","SOLUSD",1763335527477,50.0,138.34,138.33,34.38840362]
["bitfinex","SOLUSD",1763335527778,50.0,138.34,138.33,46.21655267]
["bitfinex","SOLUSD",1763335528074,50.0,138.34,138.33,5.21569637]
["bitfinex","SOLUSD",1763335528370,50.0,138.34,138.33,23.55862118]
["bitfinex","SOLUSD",1763335528549,50.0,138.34,138.33,6.61245268]
["bitfinex","SOLUSD",1763335529074,50.0,138.34,138.33,23.81908928]
["bitfinex","SOLUSD",1763335529254,50.0,138.34,138.33,58.20327509]
["bitfinex","SOLUSD",1763335529574,50.0,138.34,138.33,11.73298581]
["bitfinex","SOLUSD",1763335529874,50.0,138.33,138.32,34.38418581]
["bitfinex","SOLUSD",1763335530184,50.0,138.33,138.32,5.21094788]
["bitfinex","SOLUSD",1763335530353,50.0,138.33,138.31,44.1730135]
["bitfinex","SOLUSD",1763335530354,50.0,138.32,138.31,44.1730135]
["bitfinex","SOLUSD",1763335530552,50.0,138.32,138.31,49.38357484]
["bitfinex","SOLUSD",1763335530755,50.0,138.32,138.31,31.46889814]
["bitfinex","SOLUSD",1763335531149,100.0,138.32,138.31,8.81769814]
["bitfinex","SOLUSD",1763335531658,10.81769814,138.36,138.29,5.86547383]
["bitfinex","SOLUSD",1763335531659,100.0,138.3,138.29,5.86547383]
["bitfinex","SOLUSD",1763335531861,100.0,138.3,138.29,14.68317197]
["bitfinex","SOLUSD",1763335532051,100.0,138.3,138.29,5.86547383]
["bitfinex","SOLUSD",1763335532246,100.0,138.3,138.27,7.82068461]
["bitfinex","SOLUSD",1763335532247,100.0,138.28,138.27,5.86547383]
["bitfinex","SOLUSD",1763335532447,100.0,138.28,138.26,8.81769814]
["bitfinex","SOLUSD",1763335532676,100.0,138.28,138.27,8.81769814]
["bitfinex","SOLUSD",1763335532880,100.0,138.25,138.23,7.82068461]
["bitfinex","SOLUSD",1763335533050,100.0,138.25,138.24,14.68619706]
["bitfinex","SOLUSD",1763335533251,100.0,138.25,138.23,5.86849892]
["bitfinex","SOLUSD",1763335533474,100.0,138.22,138.21,5.86849892]
["bitfinex","SOLUSD",1763335534288,100.0,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763335534574,100.0,138.22,138.21,26.42916083]
["bitfinex","SOLUSD",1763335535383,100.0,138.22,138.21,27.09916083]
["bitfinex","SOLUSD",1763335535677,100.0,138.22,138.21,36.21857687]
["bitfinex","SOLUSD",1763335536258,100.0,138.22,138.21,37.64909292]
["bitfinex","SOLUSD",1763335536490,100.0,138.22,138.21,49.06926939]
["bitfinex","SOLUSD",1763335537070,100.0,138.22,138.21,41.92772583]
["bitfinex","SOLUSD",1763335537266,100.0,138.22,138.21,49.73658389]
["bitfinex","SOLUSD",1763335537473,100.0,138.22,138.21,46.46054881]
["bitfinex","SOLUSD",1763335537769,100.0,138.22,138.21,41.25772583]
["bitfinex","SOLUSD",1763335537967,100.0,138.22,138.21,49.06523851]
["bitfinex","SOLUSD",1763335538167,100.0,138.22,138.21,41.92772583]
["bitfinex","SOLUSD",1763335538365,100.0,138.22,138.21,49.06105432]
["bitfinex","SOLUSD",1763335538565,100.0,138.22,138.21,49.73105432]
["bitfinex","SOLUSD",1763335538802,100.0,138.22,138.21,7.80620008]
["bitfinex","SOLUSD",1763335539086,100.0,138.22,138.21,5.60940329]
["bitfinex","SOLUSD",1763335539394,100.0,138.22,138.21,6.27940329]
["bitfinex","SOLUSD",1763335539592,100.0,138.22,138.21,23.20443106]
["bitfinex","SOLUSD",1763335540179,100.0,138.22,138.21,15.39823098]
["bitfinex","SOLUSD",1763335540366,100.0,138.22,138.21,20.60443544]
["bitfinex","SOLUSD",1763335540563,100.0,138.22,138.21,20.6047427]
["bitfinex","SOLUSD",1763335540768,100.0,138.22,138.21,21.27441784]
["bitfinex","SOLUSD",1763335541088,100.0,138.26,138.25,32.44002769]
["bitfinex","SOLUSD",1763335541392,100.0,138.26,138.25,48.86109907]
["bitfinex","SOLUSD",1763335541689,100.0,138.26,138.25,55.63828896]
["bitfinex","SOLUSD",1763335542086,100.0,138.26,138.25,43.92169578]
["bitfinex","SOLUSD",1763335542469,100.0,138.26,138.25,45.19597615]
["bitfinex","SOLUSD",1763335542787,100.0,138.26,138.25,54.99803165]
["bitfinex","SOLUSD",1763335542959,100.0,138.26,138.25,43.93492359]
["bitfinex","SOLUSD",1763335543561,100.0,138.26,138.25,38.71943098]
["bitfinex","SOLUSD",1763335543764,100.0,138.26,138.25,55.0250508]
["bitfinex","SOLUSD",1763335544195,100.0,138.26,138.25,43.27276682]
["bitfinex","SOLUSD",1763335544697,100.0,138.26,138.25,55.04387332]
["bitfinex","SOLUSD",1763335545388,50.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763335545594,50.0,138.29,138.28,33.48617906]
["bitfinex","SOLUSD",1763335545595,100.0,138.29,138.28,33.48617906]
["bitfinex","SOLUSD",1763335546779,100.0,138.29,138.28,27.87677577]
["bitfinex","SOLUSD",1763335546976,100.0,138.29,138.28,5.60940329]
["bitfinex","SOLUSD",1763335547487,100.0,138.29,138.27,13.45070701]
["bitfinex","SOLUSD",1763335547682,100.0,138.29,138.28,5.60940329]
["bitfinex","SOLUSD",1763335548482,100.0,138.29,138.28,33.48806788]
["bitfinex","SOLUSD",1763335548686,100.0,138.29,138.28,45.25192937]
["bitfinex","SOLUSD",1763335549273,100.0,138.29,138.28,33.48806788]
["bitfinex","SOLUSD",1763335549471,100.0,138.29,138.28,45.25192937]
["bitfinex","SOLUSD",1763335549796,100.0,138.29,138.28,13.45270274]
["bitfinex","SOLUSD",1763335550093,100.0,138.29,138.27,13.45270274]
["bitfinex","SOLUSD",1763335550296,100.0,138.29,138.28,11.49428915]
["bitfinex","SOLUSD",1763335550470,100.0,138.29,138.28,5.60940329]
["bitfinex","SOLUSD",1763335550671,100.0,138.29,138.27,13.45270274]
["bitfinex","SOLUSD",1763335550885,100.0,138.29,138.27,11.49161087]
["bitfinex","SOLUSD",1763335551082,100.0,138.29,138.27,5.88220758]
["bitfinex","SOLUSD",1763335552202,100.0,138.29,138.28,5.88220758]
["bitfinex","SOLUSD",1763335552582,100.0,138.29,138.26,13.45270274]
["bitfinex","SOLUSD",1763335552583,100.0,138.29,138.27,5.88220758]
["bitfinex","SOLUSD",1763335552973,100.0,138.29,138.28,5.88220758]
["bitfinex","SOLUSD",1763335553176,100.0,138.29,138.28,5.60940329]
["bitfinex","SOLUSD",1763335553701,100.0,138.29,138.28,13.45270274]
["bitfinex","SOLUSD",1763335553919,100.0,138.29,138.28,5.60940329]
["bitfinex","SOLUSD",1763335554210,100.0,138.29,138.28,13.44696161]
["bitfinex","SOLUSD",1763335554800,100.0,138.29,138.27,11.48932598]
["bitfinex","SOLUSD",1763335554996,100.0,138.29,138.28,5.87992269]
["bitfinex","SOLUSD",1763335555903,100.0,138.27,138.25,5.87992269]
["bitfinex","SOLUSD",1763335556398,100.0,138.25,138.24,5.87992269]
["bitfinex","SOLUSD",1763335556600,100.0,138.25,138.24,5.60940329]
["bitfinex","SOLUSD",1763335556788,100.0,138.25,138.24,11.48932598]
["bitfinex","SOLUSD",1763335557490,100.0,138.25,138.24,14.11696161]
["bitfinex","SOLUSD",1763335557692,100.0,138.23,138.22,7.83755832]
["bitfinex","SOLUSD",1763335557901,100.0,138.21,138.2,49.81124096]
["bitfinex","SOLUSD",1763335558200,100.0,138.21,138.2,55.70820328]
["bitfinex","SOLUSD",1763335558397,100.0,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763335558598,100.0,138.22,138.21,21.29590184]
["bitfinex","SOLUSD",1763335559109,100.0,138.25,138.24,32.44002769]
["bitfinex","SOLUSD",1763335559401,100.0,138.25,138.24,55.02554536]
["bitfinex","SOLUSD",1763335559577,100.0,138.25,138.24,55.69554536]
["bitfinex","SOLUSD",1763335559773,100.0,138.25,138.24,43.94710184]
["bitfinex","SOLUSD",1763335560403,100.0,138.25,138.24,46.57284353]
["bitfinex","SOLUSD",1763335560589,100.0,138.25,138.24,28.26060329]
["bitfinex","SOLUSD",1763335560790,100.0,138.25,138.24,22.6512]
["bitfinex","SOLUSD",1763335561005,100.0,138.24,138.23,11.48739402]
["bitfinex","SOLUSD",1763335561189,100.0,138.24,138.23,13.44234105]
["bitfinex","SOLUSD",1763335561388,100.0,138.27,138.26,22.6512]
["bitfinex","SOLUSD",1763335561599,100.0,138.27,138.26,38.04943098]
["bitfinex","SOLUSD",1763335561906,100.0,138.28,138.27,9.78882769]
["bitfinex","SOLUSD",1763335562104,100.0,138.28,138.27,21.30357984]
["bitfinex","SOLUSD",1763335563324,100.0,138.31,138.3,32.44002769]
["bitfinex","SOLUSD",1763335563512,100.0,138.31,138.3,48.87418313]
["bitfinex","SOLUSD",1763335563801,2.0,138.44,138.31,9.78882769]
["bitfinex","SOLUSD",1763335564020,2.0,138.44,138.34,44.17484347]
["bitfinex","SOLUSD",1763335564021,100.0,138.35,138.34,44.17484347]
["bitfinex","SOLUSD",1763335564184,100.0,138.35,138.34,37.65591022]
["bitfinex","SOLUSD",1763335564384,100.0,138.35,138.34,44.17484347]
["bitfinex","SOLUSD",1763335564582,100.0,138.35,138.34,50.08069226]
["bitfinex","SOLUSD",1763335564884,100.0,138.35,138.34,38.34587648]
["bitfinex","SOLUSD",1763335565082,100.0,138.35,138.34,43.95527977]
["bitfinex","SOLUSD",1763335567409,100.0,138.35,138.34,10.82525208]
["bitfinex","SOLUSD",1763335567618,100.0,138.29,138.28,15.56883349]
["bitfinex","SOLUSD",1763335567785,100.0,138.29,138.28,5.22975172]
["bitfinex","SOLUSD",1763335567980,100.0,138.24,138.22,15.56883349]
["bitfinex","SOLUSD",1763335568184,100.0,138.24,138.23,10.84800851]
["bitfinex","SOLUSD",1763335568926,100.0,138.24,138.23,20.6368362]
["bitfinex","SOLUSD",1763335569081,100.0,138.24,138.23,21.3268362]
["bitfinex","SOLUSD",1763335569281,100.0,138.24,138.23,20.96683569]
["bitfinex","SOLUSD",1763335569502,100.0,138.24,138.23,5.23860522]
["bitfinex","SOLUSD",1763335569687,100.0,138.24,138.23,10.84800851]
["bitfinex","SOLUSD",1763335570309,100.0,138.24,138.23,20.6368362]
["bitfinex","SOLUSD",1763335570517,1290.17454463,138.69,138.26,22.6512]
["bitfinex","SOLUSD",1763335570518,100.0,138.27,138.26,22.6512]
["bitfinex","SOLUSD",1763335570685,100.0,138.27,138.26,59.01243412]
["bitfinex","SOLUSD",1763335570886,100.0,138.27,138.26,33.49920851]
["bitfinex","SOLUSD",1763335571829,100.0,138.27,138.26,5.23860522]
["bitfinex","SOLUSD",1763335571988,100.0,138.27,138.25,10.84800851]
["bitfinex","SOLUSD",1763335572188,100.0,138.27,138.25,17.41468457]
["bitfinex","SOLUSD",1763335572388,100.0,138.27,138.26,11.80528128]
["bitfinex","SOLUSD",1763335572604,100.0,138.27,138.26,17.41468457]
["bitfinex","SOLUSD",1763335572804,100.0,138.27,138.25,11.80528128]
["bitfinex","SOLUSD",1763335573003,100.0,138.27,138.26,7.8765937]
["bitfinex","SOLUSD",1763335573401,100.0,138.27,138.25,7.8765937]
["bitfinex","SOLUSD",1763335573601,102.0,138.27,138.26,5.90996659]
["bitfinex","SOLUSD",1763335573804,102.0,138.27,138.16,0.2]
["bitfinex","SOLUSD",1763335573805,102.0,138.26,138.25,5.91147598]
["bitfinex","SOLUSD",1763335573989,2.0,138.23,138.22,5.91147598]
["bitfinex","SOLUSD",1763335574195,102.0,138.2,138.19,5.91147598]
["bitfinex","SOLUSD",1763335574415,107.60940329,138.2,138.19,5.91147598]
["bitfinex","SOLUSD",1763335574617,102.0,138.18,138.17,5.91147598]
["bitfinex","SOLUSD",1763335574797,130.26060329,138.18,138.17,5.91147598]
["bitfinex","SOLUSD",1763335575001,2.0,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763335575326,17.39823098,138.17,138.16,0.2]
["bitfinex","SOLUSD",1763335577134,140.04943098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335577496,123.00763427,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335579118,111.78882769,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335579326,117.39823098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335579620,140.04943098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335579813,107.60940329,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335580196,117.39823098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335580397,123.00763427,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335582033,117.39823098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335582207,102.0,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335582535,117.39823098,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335582746,123.00763427,138.11,138.1,0.2]
["bitfinex","SOLUSD",1763335583103,123.00763427,138.11,138.07,0.2]
["bitfinex","SOLUSD",1763335583104,134.44002769,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763335583399,140.04943098,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763335584442,11.78882769,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335584725,17.39823098,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335585504,40.04943098,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335586200,7.60940329,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335586603,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335586795,102.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335587221,5.60940329,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335587432,107.60940329,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335587733,5.60940329,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335587936,102.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335588141,107.60940329,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335588534,102.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335588923,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335589631,11.40409285,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335590012,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335590315,11.40409285,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335591017,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335591326,11.40409285,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335591718,122.6512,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335591918,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335592221,11.40409285,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335592626,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335594035,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335595335,100.0,138.08,138.06,10.25409285]
["bitfinex","SOLUSD",1763335595734,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335596042,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335596716,100.0,138.08,138.06,9.60409285]
["bitfinex","SOLUSD",1763335596915,100.0,138.08,138.06,10.25409285]
["bitfinex","SOLUSD",1763335597120,100.0,138.08,138.06,0.85]
["bitfinex","SOLUSD",1763335597343,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335597516,100.0,138.08,138.06,10.25409285]
["bitfinex","SOLUSD",1763335597718,100.0,138.08,138.06,0.85]
["bitfinex","SOLUSD",1763335599243,9.40409285,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335599450,111.40409285,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335600314,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335600520,100.0,138.08,138.06,0.85]
["bitfinex","SOLUSD",1763335601242,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335601535,100.0,138.08,138.07,19.84292054]
["bitfinex","SOLUSD",1763335601743,2.0,138.18,138.1,22.6512]
["bitfinex","SOLUSD",1763335601920,100.0,138.11,138.1,22.6512]
["bitfinex","SOLUSD",1763335602529,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335602734,100.0,138.08,138.06,22.8512]
["bitfinex","SOLUSD",1763335602933,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335603127,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335603337,100.0,138.08,138.06,0.85]
["bitfinex","SOLUSD",1763335603720,109.40409285,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335603923,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335604831,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335605040,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335605345,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335606020,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335606332,100.0,138.08,138.06,10.25409285]
["bitfinex","SOLUSD",1763335606526,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763335606842,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335607425,100.0,138.08,138.06,9.60409285]
["bitfinex","SOLUSD",1763335607746,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335607943,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335608121,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335608316,100.0,138.08,138.07,0.65]
["bitfinex","SOLUSD",1763335608650,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335610050,2.0,138.15,138.07,10.05409285]
["bitfinex","SOLUSD",1763335610251,100.0,138.08,138.07,22.6512]
["bitfinex","SOLUSD",1763335610664,100.0,138.08,138.07,29.21267598]
["bitfinex","SOLUSD",1763335610846,100.0,138.08,138.07,23.3012]
["bitfinex","SOLUSD",1763335611165,100.0,138.08,138.07,29.21267598]
["bitfinex","SOLUSD",1763335611337,100.0,138.08,138.06,8.0765937]
["bitfinex","SOLUSD",1763335611534,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335612240,100.0,138.08,138.07,15.8943406]
["bitfinex","SOLUSD",1763335612955,100.0,138.08,138.07,10.05409285]
["bitfinex","SOLUSD",1763335613956,100.0,138.08,138.07,17.93068655]
["bitfinex","SOLUSD",1763335614327,100.0,138.08,138.07,27.07727785]
["bitfinex","SOLUSD",1763335614527,100.0,138.08,138.07,49.65897726]
["bitfinex","SOLUSD",1763335615057,100.0,138.08,138.07,49.65852489]
["bitfinex","SOLUSD",1763335615233,100.0,138.08,138.07,37.92319657]
["bitfinex","SOLUSD",1763335615433,708.47981295,138.29,138.07,37.92319657]
["bitfinex","SOLUSD",1763335615434,2.0,138.2,138.07,47.71202426]
["bitfinex","SOLUSD",1763335615748,100.0,138.08,138.07,25.51322561]
["bitfinex","SOLUSD",1763335615953,100.0,138.08,138.07,30.73262797]
["bitfinex","SOLUSD",1763335616254,100.0,138.11,138.1,32.44002769]
["bitfinex","SOLUSD",1763335616453,100.0,138.11,138.1,37.65943005]
["bitfinex","SOLUSD",1763335616632,100.0,138.11,138.1,38.30943005]
["bitfinex","SOLUSD",1763335616834,100.0,138.11,138.1,47.7135229]
["bitfinex","SOLUSD",1763335618454,100.0,138.11,138.1,63.3965891]
["bitfinex","SOLUSD",1763335618771,100.0,138.11,138.1,37.92469521]
["bitfinex","SOLUSD",1763335619541,100.0,138.11,138.1,47.7135229]
["bitfinex","SOLUSD",1763335619741,100.0,138.11,138.1,63.3965891]
["bitfinex","SOLUSD",1763335620056,100.0,138.11,138.1,47.7135229]
["bitfinex","SOLUSD",1763335620434,100.0,138.11,138.1,63.3965891]
["bitfinex","SOLUSD",1763335620634,100.0,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763335620882,100.0,138.12,138.11,33.81641575]
["bitfinex","SOLUSD",1763335621041,100.0,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763335621239,100.0,138.16,138.15,40.13056392]
["bitfinex","SOLUSD",1763335621465,100.0,138.19,138.18,22.6512]
["bitfinex","SOLUSD",1763335621669,100.0,138.19,138.18,37.27469521]
["bitfinex","SOLUSD",1763335621960,100.0,138.19,138.18,37.94469521]
["bitfinex","SOLUSD",1763335622977,2.0,138.32,138.21,9.78882769]
["bitfinex","SOLUSD",1763335623275,100.0,138.26,138.25,15.28192696]
["bitfinex","SOLUSD",1763335623434,100.0,138.26,138.25,9.40409285]
["bitfinex","SOLUSD",1763335623639,100.0,138.26,138.25,27.0447255]
["bitfinex","SOLUSD",1763335623941,100.0,138.26,138.25,15.28907476]
["bitfinex","SOLUSD",1763335624138,100.0,138.26,138.25,25.07790245]
["bitfinex","SOLUSD",1763335624334,100.0,138.26,138.25,15.6738096]
["bitfinex","SOLUSD",1763335624635,100.0,138.26,138.25,14.61907476]
["bitfinex","SOLUSD",1763335624848,100.0,138.26,138.24,7.80815864]
["bitfinex","SOLUSD",1763335625048,100.0,138.24,138.23,5.85940893]
["bitfinex","SOLUSD",1763335625263,100.0,138.24,138.08,15.71824102]
["bitfinex","SOLUSD",1763335625264,100.0,138.13,138.08,15.71824102]
["bitfinex","SOLUSD",1763335625466,50.0,138.07,138.05,15.71824102]
["bitfinex","SOLUSD",1763335625758,50.0,138.07,138.06,5.40760945]
["bitfinex","SOLUSD",1763335626146,50.0,138.07,138.06,21.93825686]
["bitfinex","SOLUSD",1763335626363,100.0,138.1,138.09,32.44002769]
["bitfinex","SOLUSD",1763335626662,100.0,138.1,138.09,56.45582284]
["bitfinex","SOLUSD",1763335626873,9.40409285,138.25,138.1,9.78882769]
["bitfinex","SOLUSD",1763335627163,50.0,138.11,138.1,32.44002769]
["bitfinex","SOLUSD",1763335627335,100.0,138.15,138.14,32.44002769]
["bitfinex","SOLUSD",1763335627532,100.0,138.15,138.14,37.63765003]
["bitfinex","SOLUSD",1763335627861,100.0,138.15,138.14,15.65645003]
["bitfinex","SOLUSD",1763335628155,100.0,138.15,138.14,25.06054288]
["bitfinex","SOLUSD",1763335628544,100.0,138.15,138.14,14.60171519]
["bitfinex","SOLUSD",1763335628744,100.0,138.15,138.06,0.2]
["bitfinex","SOLUSD",1763335628745,100.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763335628945,100.0,138.07,138.06,9.60409285]
["bitfinex","SOLUSD",1763335629168,100.0,138.07,138.06,32.25529285]
["bitfinex","SOLUSD",1763335629338,9.40409285,138.24,138.09,32.44002769]
["bitfinex","SOLUSD",1763335629339,100.0,138.1,138.09,32.44002769]
["bitfinex","SOLUSD",1763335629641,100.0,138.1,138.09,41.84412054]
["bitfinex","SOLUSD",1763335629970,100.0,138.1,138.09,47.72514892]
["bitfinex","SOLUSD",1763335630160,2.71,138.21,138.09,47.72514892]
["bitfinex","SOLUSD",1763335630362,100.0,138.1,138.09,32.44002769]
["bitfinex","SOLUSD",1763335630671,100.0,138.1,138.09,37.65115868]
["bitfinex","SOLUSD",1763335630847,100.0,138.1,138.09,38.32115868]
["bitfinex","SOLUSD",1763335631665,100.0,138.1,138.09,47.72525153]
["bitfinex","SOLUSD",1763335632575,100.0,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763335632864,100.0,138.13,138.12,32.44002769]
["bitfinex","SOLUSD",1763335633068,50.0,138.13,138.12,56.45934438]
["bitfinex","SOLUSD",1763335633371,50.0,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763335633549,100.0,138.19,138.18,32.44002769]
["bitfinex","SOLUSD",1763335633735,100.0,138.19,138.18,47.04887554]
["bitfinex","SOLUSD",1763335633940,100.0,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763335634166,100.0,138.2,138.19,25.06767554]
["bitfinex","SOLUSD",1763335635552,100.0,138.2,138.19,25.06302466]
["bitfinex","SOLUSD",1763335635874,100.0,138.2,138.19,47.71422466]
["bitfinex","SOLUSD",1763335636653,0.7,138.3,138.19,25.06302466]
["bitfinex","SOLUSD",1763335636844,100.0,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763335637044,100.0,138.19,138.18,40.10783349]
["bitfinex","SOLUSD",1763335637336,100.0,138.19,138.18,25.10959247]
["bitfinex","SOLUSD",1763335639374,100.0,138.19,138.18,14.60076478]
["bitfinex","SOLUSD",1763335639679,100.0,138.19,138.18,9.40409285]
["bitfinex","SOLUSD",1763335639888,100.0,138.19,138.18,14.60559292]
["bitfinex","SOLUSD",1763335641498,100.0,138.22,138.21,22.6512]
["bitfinex","SOLUSD",1763335641652,100.0,138.22,138.21,37.97679292]
["bitfinex","SOLUSD",1763335642555,100.0,138.22,138.21,47.76562061]
["bitfinex","SOLUSD",1763335642762,100.0,138.22,138.21,57.16971346]
["bitfinex","SOLUSD",1763335644074,100.0,138.22,138.21,47.76562061]
["bitfinex","SOLUSD",1763335644373,100.0,138.22,138.21,57.16971346]
["bitfinex","SOLUSD",1763335644589,100.0,138.22,138.21,72.88795448]
["bitfinex","SOLUSD",1763335644871,100.0,138.22,138.21,57.16971346]
["bitfinex","SOLUSD",1763335645283,100.0,138.22,138.21,47.76562061]
["bitfinex","SOLUSD",1763335645579,100.0,138.22,138.21,57.16971346]
["bitfinex","SOLUSD",1763335645789,100.0,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763335645957,100.0,138.23,138.22,34.51851346]
["bitfinex","SOLUSD",1763335646278,100.0,138.26,138.25,32.44002769]
["bitfinex","SOLUSD",1763335646573,100.0,138.26,138.25,49.31692405]
["bitfinex","SOLUSD",1763335646754,100.0,138.26,138.25,47.76562061]
["bitfinex","SOLUSD",1763335646958,100.0,138.26,138.25,47.04562061]
["bitfinex","SOLUSD",1763335647160,100.0,138.26,138.25,32.05529285]
["bitfinex","SOLUSD",1763335647874,100.0,138.26,138.25,37.24207859]
["bitfinex","SOLUSD",1763335648077,100.0,138.26,138.25,32.05529285]
["bitfinex","SOLUSD",1763335648777,100.7,138.26,138.25,5.60710578]
["bitfinex","SOLUSD",1763335649153,100.0,138.23,138.21,11.67539629]
["bitfinex","SOLUSD",1763335649353,100.0,138.23,138.22,10.80087547]
["bitfinex","SOLUSD",1763335649577,100.0,138.23,138.22,28.25830578]
["bitfinex","SOLUSD",1763335649875,100.0,138.23,138.22,43.96076883]
["bitfinex","SOLUSD",1763335650376,100.0,138.23,138.22,55.63616512]
["bitfinex","SOLUSD",1763335650553,100.0,138.23,138.22,43.24076883]
["bitfinex","SOLUSD",1763335650750,100.0,138.23,138.22,28.25830578]
["bitfinex","SOLUSD",1763335651283,100.0,138.23,138.22,33.45649196]
["bitfinex","SOLUSD",1763335652181,100.0,138.23,138.22,5.60710578]
["bitfinex","SOLUSD",1763335653163,100.0,138.23,138.22,43.97006946]
["bitfinex","SOLUSD",1763335653367,100.0,138.23,138.22,21.31886946]
["bitfinex","SOLUSD",1763335653681,100.0,138.26,138.25,32.44002769]
["bitfinex","SOLUSD",1763335653891,100.0,138.26,138.25,54.95437498]
["bitfinex","SOLUSD",1763335654196,100.0,138.27,138.26,9.78882769]
["bitfinex","SOLUSD",1763335654374,100.0,138.27,138.26,26.92597524]
["bitfinex","SOLUSD",1763335654683,100.0,138.3,138.29,32.44002769]
["bitfinex","SOLUSD",1763335654888,100.0,138.3,138.29,48.85717524]
["bitfinex","SOLUSD",1763335655183,100.0,138.3,138.29,49.57717524]
["bitfinex","SOLUSD",1763335657104,100.0,138.3,138.29,5.20293599]
["bitfinex","SOLUSD",1763335657253,100.0,138.3,138.29,18.60615548]
["bitfinex","SOLUSD",1763335657457,100.0,138.3,138.29,41.255858]
["bitfinex","SOLUSD",1763335657653,100.0,138.3,138.29,51.04468569]
["bitfinex","SOLUSD",1763335657886,100.0,138.3,138.29,43.24565504]
["bitfinex","SOLUSD",1763335658061,100.0,138.3,138.29,51.04374474]
["bitfinex","SOLUSD",1763335658265,100.0,138.3,138.29,43.24565504]
["bitfinex","SOLUSD",1763335658474,100.0,138.3,138.29,41.25966866]
["bitfinex","SOLUSD",1763335658783,100.72,138.3,138.29,13.41012351]
["bitfinex","SOLUSD",1763335658975,100.0,138.3,138.29,5.60710578]
["bitfinex","SOLUSD",1763335659171,100.0,138.3,138.29,13.41012351]
["bitfinex","SOLUSD",1763335659371,100.72,138.3,138.29,13.41012351]
["bitfinex","SOLUSD",1763335659561,100.0,138.3,138.29,13.41012351]
["bitfinex","SOLUSD",1763335659954,100.0,138.3,138.29,43.9720184]
["bitfinex","SOLUSD",1763335660154,100.1,138.33,138.32,22.6512]
["bitfinex","SOLUSD",1763335660379,100.1,138.33,138.32,54.96582413]
["bitfinex","SOLUSD",1763335660581,100.1,138.33,138.32,55.68582413]
["bitfinex","SOLUSD",1763335660884,100.1,138.33,138.32,43.9720184]
["bitfinex","SOLUSD",1763335661384,100.1,138.33,138.32,59.69025942]
["bitfinex","SOLUSD",1763335661587,100.0,138.33,138.32,43.9720184]
["bitfinex","SOLUSD",1763335662576,100.0,138.33,138.32,43.2520184]
["bitfinex","SOLUSD",1763335663089,100.0,138.33,138.32,55.6697431]
["bitfinex","SOLUSD",1763335663265,100.0,138.33,138.32,43.9720184]
["bitfinex","SOLUSD",1763335663876,100.0,138.33,138.32,43.96112683]
["bitfinex","SOLUSD",1763335664401,100.0,138.33,138.32,38.35402105]
["bitfinex","SOLUSD",1763335664568,100.0,138.33,138.32,54.93739803]
["bitfinex","SOLUSD",1763335664767,100.0,138.33,138.29,11.6962712]
["bitfinex","SOLUSD",1763335664768,100.0,138.31,138.29,11.6962712]
["bitfinex","SOLUSD",1763335664975,0.1,138.36,138.28,7.80476929]
["bitfinex","SOLUSD",1763335664976,100.0,138.29,138.28,7.80476929]
["bitfinex","SOLUSD",1763335665197,100.0,138.29,138.28,18.61723458]
["bitfinex","SOLUSD",1763335665780,100.0,138.29,138.28,51.05726227]
["bitfinex","SOLUSD",1763335665982,100.0,138.29,138.28,43.25249298]
["bitfinex","SOLUSD",1763335667797,100.0,138.29,138.28,33.46366529]
["bitfinex","SOLUSD",1763335667993,100.0,138.29,138.28,5.60710578]
["bitfinex","SOLUSD",1763335668173,100.0,138.29,138.28,28.25830578]
["bitfinex","SOLUSD",1763335668793,100.72,138.29,138.28,5.60710578]
["bitfinex","SOLUSD",1763335669792,100.0,138.29,138.28,33.01965555]
["bitfinex","SOLUSD",1763335670402,100.0,138.29,138.28,26.93049013]
["bitfinex","SOLUSD",1763335670992,100.0,138.29,138.28,32.31501041]
["bitfinex","SOLUSD",1763335671396,100.0,138.29,138.28,26.70790463]
["bitfinex","SOLUSD",1763335671609,100.0,138.29,138.28,32.31973437]
["bitfinex","SOLUSD",1763335671784,100.0,138.29,138.28,33.03973437]
["bitfinex","SOLUSD",1763335672104,100.0,138.29,138.28,26.93049013]
["bitfinex","SOLUSD",1763335672483,100.0,138.29,138.28,26.21049013]
["bitfinex","SOLUSD",1763335672683,100.0,138.29,138.28,26.93049013]
["bitfinex","SOLUSD",1763335672876,100.0,138.29,138.28,21.32338435]
["bitfinex","SOLUSD",1763335673279,100.0,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763335673581,100.0,138.3,138.29,33.46575666]
["bitfinex","SOLUSD",1763335673779,100.0,138.3,138.29,43.25458435]
["bitfinex","SOLUSD",1763335673980,100.0,138.3,138.29,54.97186162]
["bitfinex","SOLUSD",1763335674191,100.0,138.3,138.29,43.25458435]
["bitfinex","SOLUSD",1763335674509,100.0,138.3,138.29,54.97186162]
["bitfinex","SOLUSD",1763335674880,100.0,138.3,138.29,36.0865746]
["bitfinex","SOLUSD",1763335675107,100.0,138.3,138.29,61.30936542]
["bitfinex","SOLUSD",1763335675316,100.0,138.3,138.29,26.94088815]
["bitfinex","SOLUSD",1763335675811,100.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763335675978,100.0,138.34,138.33,43.26498237]
["bitfinex","SOLUSD",1763335676179,100.0,138.34,138.33,21.33378237]
["bitfinex","SOLUSD",1763335676604,100.0,138.34,138.33,20.61378237]
["bitfinex","SOLUSD",1763335676985,100.72,138.34,138.33,45.21905195]
["bitfinex","SOLUSD",1763335677184,100.72,138.34,138.33,5.2178489]
["bitfinex","SOLUSD",1763335677425,100.72,138.34,138.32,7.83378851]
["bitfinex","SOLUSD",1763335677578,100.0,138.3,138.29,12.82089429]
["bitfinex","SOLUSD",1763335677986,100.0,138.3,138.26,11.74289727]
["bitfinex","SOLUSD",1763335677987,100.0,138.3,138.28,5.60710578]
["bitfinex","SOLUSD",1763335678486,100.0,138.27,138.26,11.74289727]
["bitfinex","SOLUSD",1763335678680,100.0,138.27,138.26,17.35000305]
["bitfinex","SOLUSD",1763335678875,100.0,138.27,138.26,27.13883074]
["bitfinex","SOLUSD",1763335679518,100.0,138.27,138.26,27.85883074]
["bitfinex","SOLUSD",1763335679802,100.0,138.27,138.26,16.11593347]
["bitfinex","SOLUSD",1763335680504,100.0,138.27,138.26,10.50882769]
["bitfinex","SOLUSD",1763335680812,100.0,138.27,138.26,16.11593347]
["bitfinex","SOLUSD",1763335682402,100.0,138.27,138.26,5.60710578]
["bitfinex","SOLUSD",1763335682602,100.0,138.27,138.26,17.38947607]
["bitfinex","SOLUSD",1763335682846,100.0,138.27,138.26,5.60710578]
["bitfinex","SOLUSD",1763335682994,5.60710578,138.35,138.24,9.78882769]
["bitfinex","SOLUSD",1763335682995,100.0,138.25,138.24,11.78205804]
["bitfinex","SOLUSD",1763335683323,100.0,138.21,138.2,11.78205804]
["bitfinex","SOLUSD",1763335683485,100.0,138.21,138.2,5.60710578]
["bitfinex","SOLUSD",1763335683814,100.0,138.21,138.2,16.09593347]
["bitfinex","SOLUSD",1763335683983,100.0,138.21,138.2,15.39593347]
["bitfinex","SOLUSD",1763335684179,100.0,138.21,138.2,33.49662286]
["bitfinex","SOLUSD",1763335684393,100.0,138.21,138.2,21.70303925]
["bitfinex","SOLUSD",1763335684807,9.78882769,138.37,138.2,21.70303925]
["bitfinex","SOLUSD",1763335684808,100.0,138.24,138.23,32.44002769]
["bitfinex","SOLUSD",1763335685214,100.0,138.24,138.23,38.04713347]
["bitfinex","SOLUSD",1763335685512,100.0,138.24,138.23,38.74713347]
["bitfinex","SOLUSD",1763335685897,0.1,138.36,138.23,38.74713347]
["bitfinex","SOLUSD",1763335685898,100.0,138.25,138.24,9.78882769]
["bitfinex","SOLUSD",1763335686104,100.0,138.25,138.24,16.09593347]
["bitfinex","SOLUSD",1763335688514,100.0,138.25,138.24,10.48882769]
["bitfinex","SOLUSD",1763335688716,100.0,138.25,138.24,38.74713347]
["bitfinex","SOLUSD",1763335688898,100.0,138.25,138.24,16.09593347]
["bitfinex","SOLUSD",1763335689102,100.0,138.25,138.24,21.70303925]
["bitfinex","SOLUSD",1763335689298,100.0,138.25,138.24,41.26730719]
["bitfinex","SOLUSD",1763335689515,100.0,138.25,138.24,21.33393177]
["bitfinex","SOLUSD",1763335690933,0.1,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763335690934,100.0,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763335691104,100.0,138.33,138.32,20.63393177]
["bitfinex","SOLUSD",1763335692042,100.0,138.33,138.32,21.33393177]
["bitfinex","SOLUSD",1763335692508,100.1,138.36,138.35,32.44002769]
["bitfinex","SOLUSD",1763335692707,100.1,138.36,138.35,43.28513177]
["bitfinex","SOLUSD",1763335694314,100.0,138.36,138.35,43.28513177]
["bitfinex","SOLUSD",1763335696135,100.0,138.36,138.35,43.98513177]
["bitfinex","SOLUSD",1763335697014,100.0,138.34,138.33,11.76887019]
["bitfinex","SOLUSD",1763335697214,2.0,138.4,138.29,22.4502114]
["bitfinex","SOLUSD",1763335697215,100.0,138.32,138.29,11.76887019]
["bitfinex","SOLUSD",1763335697426,100.0,138.3,138.28,11.76887019]
["bitfinex","SOLUSD",1763335697734,100.0,138.3,138.29,10.84932931]
["bitfinex","SOLUSD",1763335698136,100.0,138.3,138.29,5.60710578]
["bitfinex","SOLUSD",1763335698450,100.0,138.3,138.29,10.85054419]
["bitfinex","SOLUSD",1763335699519,100.0,138.3,138.29,33.10824207]
["bitfinex","SOLUSD",1763335699714,100.0,138.3,138.29,21.33937188]
["bitfinex","SOLUSD",1763335699916,100.0,138.3,138.29,26.94647766]
["bitfinex","SOLUSD",1763335700111,100.0,138.3,138.29,17.03949601]
["bitfinex","SOLUSD",1763335700440,100.0,138.26,138.25,11.7960576]
["bitfinex","SOLUSD",1763335700628,100.0,138.26,138.25,5.60710578]
["bitfinex","SOLUSD",1763335701246,100.0,138.26,138.25,22.65118488]
["bitfinex","SOLUSD",1763335703015,100.0,138.26,138.25,32.44001257]
["bitfinex","SOLUSD",1763335703329,100.0,138.26,138.25,20.64395497]
["bitfinex","SOLUSD",1763335703523,100.0,138.26,138.25,17.05149227]
["bitfinex","SOLUSD",1763335703709,100.0,138.26,138.25,22.65859805]
["bitfinex","SOLUSD",1763335703915,100.0,138.26,138.25,5.60710578]
["bitfinex","SOLUSD",1763335705958,100.0,138.22,138.2,11.80347077]
["bitfinex","SOLUSD",1763335706119,100.0,138.22,138.21,20.64535912]
["bitfinex","SOLUSD",1763335706514,100.0,138.22,138.21,21.34535912]
["bitfinex","SOLUSD",1763335707542,42.67030303,159.7,138.21,21.34535912]
["bitfinex","SOLUSD",1763335707543,100.0,138.26,138.25,9.78882769]
["bitfinex","SOLUSD",1763335707747,100.0,138.26,138.25,20.64535912]
["bitfinex","SOLUSD",1763335707924,100.0,138.26,138.25,21.34535912]
["bitfinex","SOLUSD",1763335708114,100.0,138.26,138.25,20.64535912]
["bitfinex","SOLUSD",1763335708931,100.0,138.26,138.25,21.34535912]
["bitfinex","SOLUSD",1763335709130,100.0,138.26,138.25,20.64535912]
["bitfinex","SOLUSD",1763335710051,100.0,138.26,138.25,21.34535912]
["bitfinex","SOLUSD",1763335710235,100.0,138.26,138.25,20.64535912]
["bitfinex","SOLUSD",1763335710747,100.0,138.26,138.25,43.29655912]
["bitfinex","SOLUSD",1763335710951,100.0,138.26,138.25,25.08412526]
["bitfinex","SOLUSD",1763335711138,42.92580106,138.48,138.25,25.08412526]
["bitfinex","SOLUSD",1763335711139,100.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763335711343,100.0,138.29,138.28,37.26649757]
["bitfinex","SOLUSD",1763335711844,100.0,138.29,138.28,32.01707192]
["bitfinex","SOLUSD",1763335712246,100.0,138.29,138.28,39.88939805]
["bitfinex","SOLUSD",1763335712439,100.0,138.29,138.28,32.01707192]
["bitfinex","SOLUSD",1763335713021,100.0,138.29,138.28,43.82047833]
["bitfinex","SOLUSD",1763335713218,100.0,138.29,138.28,32.01707192]
["bitfinex","SOLUSD",1763335713421,100.0,138.29,138.28,47.7322569]
["bitfinex","SOLUSD",1763335713650,100.0,138.29,138.28,47.0522569]
["bitfinex","SOLUSD",1763335714020,100.0,138.29,138.28,5.24635729]
["bitfinex","SOLUSD",1763335714240,111.36587192,138.29,138.25,11.80465985]
["bitfinex","SOLUSD",1763335714449,100.0,138.26,138.24,7.87845639]
["bitfinex","SOLUSD",1763335714650,100.0,138.26,138.24,5.91274799]
["bitfinex","SOLUSD",1763335714842,100.0,138.26,138.25,5.91274799]
["bitfinex","SOLUSD",1763335715032,100.0,138.26,138.24,5.91274799]
["bitfinex","SOLUSD",1763335715231,100.0,138.26,138.25,5.91274799]
["bitfinex","SOLUSD",1763335716035,100.0,138.26,138.25,9.36587192]
["bitfinex","SOLUSD",1763335716851,100.0,138.26,138.24,11.80465985]
["bitfinex","SOLUSD",1763335717050,100.0,138.26,138.25,9.36587192]
["bitfinex","SOLUSD",1763335717554,100.0,138.26,138.25,17.23889442]
["bitfinex","SOLUSD",1763335717752,100.0,138.26,138.25,9.36587192]
["bitfinex","SOLUSD",1763335717932,100.0,138.26,138.25,17.23910285]
["bitfinex","SOLUSD",1763335718133,100.0,138.26,138.25,9.36587192]
["bitfinex","SOLUSD",1763335718943,100.0,138.26,138.25,21.17053177]
["bitfinex","SOLUSD",1763335719337,100.0,138.26,138.25,31.63935946]
["bitfinex","SOLUSD",1763335719536,100.0,138.26,138.25,26.84020272]
["bitfinex","SOLUSD",1763335719759,100.0,138.26,138.25,36.20607464]
["bitfinex","SOLUSD",1763335719931,100.0,138.26,138.25,30.95935946]
["bitfinex","SOLUSD",1763335720134,100.0,138.26,138.25,36.2061538]
["bitfinex","SOLUSD",1763335721456,100.0,138.26,138.25,25.08149395]
["bitfinex","SOLUSD",1763335721633,103.2,138.38,138.28,32.44002769]
["bitfinex","SOLUSD",1763335721634,100.0,138.29,138.28,32.44002769]
["bitfinex","SOLUSD",1763335721839,100.0,138.29,138.28,47.05269395]
["bitfinex","SOLUSD",1763335722044,100.0,138.29,138.28,37.68682203]
["bitfinex","SOLUSD",1763335722246,100.0,138.29,138.28,47.73269395]
["bitfinex","SOLUSD",1763335723942,100.0,138.29,138.28,38.36682203]
["bitfinex","SOLUSD",1763335724150,100.0,138.29,138.28,47.73269395]
["bitfinex","SOLUSD",1763335725137,100.0,138.29,138.28,27.89799434]
["bitfinex","SOLUSD",1763335725343,100.0,138.29,138.28,21.17582255]
["bitfinex","SOLUSD",1763335725555,100.0,138.29,138.28,43.82702255]
["bitfinex","SOLUSD",1763335725859,100.0,138.29,138.28,32.01707192]
["bitfinex","SOLUSD",1763335726064,100.0,138.29,138.28,22.6512]
["bitfinex","SOLUSD",1763335726363,100.0,138.29,138.28,32.01707192]
["bitfinex","SOLUSD",1763335727137,2.0,138.53,138.32,9.78882769]
["bitfinex","SOLUSD",1763335727338,100.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763335727559,100.0,138.35,138.34,37.21227804]
["bitfinex","SOLUSD",1763335727738,100.0,138.35,138.34,21.51419509]
["bitfinex","SOLUSD",1763335727945,100.0,138.38,138.37,32.44002769]
["bitfinex","SOLUSD",1763335728252,100.0,138.39,138.38,9.78882769]
["bitfinex","SOLUSD",1763335728457,100.0,138.39,138.38,29.1091773]
["bitfinex","SOLUSD",1763335728659,100.0,138.39,138.38,19.32034961]
["bitfinex","SOLUSD",1763335728854,100.0,138.39,138.38,29.1091773]
["bitfinex","SOLUSD",1763335729055,100.0,138.39,138.38,29.7891773]
["bitfinex","SOLUSD",1763335729765,100.0,138.39,138.38,9.95447769]
["bitfinex","SOLUSD",1763335730061,100.0,138.39,138.38,14.07498221]
["bitfinex","SOLUSD",1763335730564,100.0,138.39,138.38,4.70911029]
["bitfinex","SOLUSD",1763335731639,100.0,138.39,138.38,10.59563192]
["bitfinex","SOLUSD",1763335731844,121.15469961,138.39,138.38,4.70911029]
["bitfinex","SOLUSD",1763335732568,100.0,138.34,138.33,5.88652163]
["bitfinex","SOLUSD",1763335732869,100.0,138.34,138.33,10.60129607]
["bitfinex","SOLUSD",1763335733181,100.0,138.34,138.33,4.71477444]
["bitfinex","SOLUSD",1763335737469,100.0,138.34,138.33,21.92654832]
["bitfinex","SOLUSD",1763335737678,100.0,138.34,138.33,14.08064636]
["bitfinex","SOLUSD",1763335737963,100.0,138.34,138.33,21.93667463]
["bitfinex","SOLUSD",1763335738168,100.0,138.34,138.33,14.08064636]
["bitfinex","SOLUSD",1763335739673,100.0,138.34,138.33,19.97930222]
["bitfinex","SOLUSD",1763335739855,100.0,138.34,138.33,21.94244636]
["bitfinex","SOLUSD",1763335740678,100.0,138.34,138.33,4.71477444]
["bitfinex","SOLUSD",1763335741054,143.80589961,138.34,138.33,4.71477444]
["bitfinex","SOLUSD",1763335741252,143.80589961,138.34,138.28,5.90390157]
["bitfinex","SOLUSD",1763335741253,100.0,138.3,138.28,5.90390157]
["bitfinex","SOLUSD",1763335741480,100.0,138.3,138.29,10.63411406]
["bitfinex","SOLUSD",1763335741974,100.0,138.3,138.29,4.73021249]
["bitfinex","SOLUSD",1763335741975,119.15469961,138.3,138.29,4.73021249]
["bitfinex","SOLUSD",1763335742155,100.0,138.25,138.23,5.90390157]
["bitfinex","SOLUSD",1763335742355,100.0,138.23,138.21,7.8618]
["bitfinex","SOLUSD",1763335742678,100.0,138.23,138.22,12.59325081]
["bitfinex","SOLUSD",1763335743049,109.36587192,138.23,138.22,4.73145081]
["bitfinex","SOLUSD",1763335743464,100.0,138.2,138.19,6.11234199]
["bitfinex","SOLUSD",1763335743658,109.36587192,138.2,138.19,10.84531698]
["bitfinex","SOLUSD",1763335744066,109.36587192,138.2,138.19,4.93297499]
["bitfinex","SOLUSD",1763335744260,100.0,138.2,138.19,10.8439438]
["bitfinex","SOLUSD",1763335744569,109.36587192,138.2,138.19,4.93297499]
["bitfinex","SOLUSD",1763335744781,109.36587192,138.2,138.19,10.84286487]
["bitfinex","SOLUSD",1763335745082,100.0,138.2,138.19,10.84286487]
["bitfinex","SOLUSD",1763335745276,100.0,138.2,138.19,10.83986088]
["bitfinex","SOLUSD",1763335745580,109.36587192,138.2,138.19,10.83986088]
["bitfinex","SOLUSD",1763335746455,109.36587192,138.2,138.19,4.93297499]
["bitfinex","SOLUSD",1763335746957,109.36587192,138.2,138.19,10.83986088]
["bitfinex","SOLUSD",1763335747274,109.36587192,138.2,138.19,4.93297499]
["bitfinex","SOLUSD",1763335747467,100.0,138.2,138.19,4.93297499]
["bitfinex","SOLUSD",1763335747774,109.36587192,138.2,138.19,10.83986088]
["bitfinex","SOLUSD",1763335748077,100.0,138.2,138.19,12.79477499]
["bitfinex","SOLUSD",1763335748270,100.0,138.2,138.19,14.97884691]
["bitfinex","SOLUSD",1763335748470,100.0,138.2,138.19,37.63004691]
["bitfinex","SOLUSD",1763335748783,100.0,138.2,138.19,42.86373325]
["bitfinex","SOLUSD",1763335749280,100.0,138.2,138.19,52.65256094]
["bitfinex","SOLUSD",1763335750870,100.0,138.2,138.19,37.63004691]
["bitfinex","SOLUSD",1763335751267,2.0,138.32,138.19,42.85993869]
["bitfinex","SOLUSD",1763335751477,100.0,138.2,138.19,9.98882769]
["bitfinex","SOLUSD",1763335751790,100.0,138.23,138.22,22.6512]
["bitfinex","SOLUSD",1763335752086,100.0,138.23,138.22,39.11791129]
["bitfinex","SOLUSD",1763335752299,100.0,138.23,138.22,39.79791129]
["bitfinex","SOLUSD",1763335752456,100.0,138.23,138.22,28.03592519]
["bitfinex","SOLUSD",1763335752780,100.0,138.23,138.22,37.40179711]
["bitfinex","SOLUSD",1763335754372,100.0,138.23,138.22,49.15633697]
["bitfinex","SOLUSD",1763335754863,100.0,138.23,138.22,4.70472519]
["bitfinex","SOLUSD",1763335755066,100.0,138.23,138.22,21.91189872]
["bitfinex","SOLUSD",1763335755575,100.0,138.23,138.22,14.07059711]
["bitfinex","SOLUSD",1763335755883,100.0,138.23,138.22,4.70472519]
["bitfinex","SOLUSD",1763335755884,121.15469961,138.23,138.22,4.70472519]
["bitfinex","SOLUSD",1763335756057,100.0,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763335756260,109.36587192,138.2,138.19,4.91090514]
["bitfinex","SOLUSD",1763335757288,143.80589961,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763335757856,143.80589961,138.2,138.19,10.26587192]
["bitfinex","SOLUSD",1763335757857,100.0,138.2,138.19,10.26587192]
["bitfinex","SOLUSD",1763335758056,100.0,138.23,138.22,22.6512]
["bitfinex","SOLUSD",1763335758277,100.0,138.23,138.22,44.55521873]
["bitfinex","SOLUSD",1763335758477,100.0,138.23,138.22,36.72265153]
["bitfinex","SOLUSD",1763335759076,100.0,138.23,138.22,45.25242695]
["bitfinex","SOLUSD",1763335759364,100.0,138.23,138.22,37.42265153]
["bitfinex","SOLUSD",1763335759566,100.0,138.23,138.22,47.21147922]
["bitfinex","SOLUSD",1763335759766,100.0,138.23,138.22,52.42763023]
["bitfinex","SOLUSD",1763335761191,100.0,138.23,138.22,47.21147922]
["bitfinex","SOLUSD",1763335761795,100.0,138.23,138.22,37.42265153]
["bitfinex","SOLUSD",1763335762392,100.0,138.23,138.22,14.07145153]
["bitfinex","SOLUSD",1763335762700,100.0,138.23,138.22,10.58092411]
["bitfinex","SOLUSD",1763335763002,100.0,138.23,138.22,4.70557961]
["bitfinex","SOLUSD",1763335763794,100.0,138.23,138.22,10.58092411]
["bitfinex","SOLUSD",1763335764095,100.0,138.23,138.22,4.70557961]
["bitfinex","SOLUSD",1763335765709,100.0,138.23,138.22,19.94679603]
["bitfinex","SOLUSD",1763335765894,100.0,138.23,138.22,14.77145153]
["bitfinex","SOLUSD",1763335766068,100.0,138.23,138.22,5.40557961]
["bitfinex","SOLUSD",1763335766390,100.0,138.23,138.22,36.30322932]
["bitfinex","SOLUSD",1763335766580,100.0,138.23,138.22,24.56027922]
["bitfinex","SOLUSD",1763335767398,100.0,138.23,138.22,14.07145153]
["bitfinex","SOLUSD",1763335767605,100.0,138.23,138.22,21.89608091]
["bitfinex","SOLUSD",1763335768284,100.0,138.23,138.22,14.07145153]
["bitfinex","SOLUSD",1763335768603,100.0,138.23,138.22,21.89608091]
["bitfinex","SOLUSD",1763335769195,100.0,138.23,138.22,14.77145153]
["bitfinex","SOLUSD",1763335769383,100.0,138.23,138.22,36.29072919]
["bitfinex","SOLUSD",1763335770003,100.0,138.23,138.22,24.56027922]
["bitfinex","SOLUSD",1763335770305,100.0,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763335770510,100.0,138.24,138.23,14.07145153]
["bitfinex","SOLUSD",1763335770711,100.0,138.24,138.23,21.88354962]
["bitfinex","SOLUSD",1763335771206,100.0,138.24,138.23,14.07145153]
["bitfinex","SOLUSD",1763335772788,100.0,138.24,138.23,10.31292348]
["bitfinex","SOLUSD",1763335773304,100.0,138.24,138.23,22.02497629]
["bitfinex","SOLUSD",1763335774306,100.0,138.24,138.23,20.10175117]
["bitfinex","SOLUSD",1763335774491,100.0,138.24,138.23,25.32448794]
["bitfinex","SOLUSD",1763335774898,100.0,138.24,138.23,10.31292348]
["bitfinex","SOLUSD",1763335775086,100.0,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335775410,100.0,138.24,138.23,10.31292348]
["bitfinex","SOLUSD",1763335775713,100.0,138.24,138.23,18.15980579]
["bitfinex","SOLUSD",1763335775888,100.0,138.24,138.23,10.31292348]
["bitfinex","SOLUSD",1763335776408,100.0,138.24,138.23,10.5980033]
["bitfinex","SOLUSD",1763335776610,117.39617156,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335777485,111.78882769,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335777909,117.39617156,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335779689,107.60734387,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335780401,105.60734387,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335780716,107.60734387,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335781209,100.0,138.24,138.23,10.5980033]
["bitfinex","SOLUSD",1763335782292,100.0,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335783401,105.60734387,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335783812,100.0,138.24,138.23,10.59805582]
["bitfinex","SOLUSD",1763335783991,100.0,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335784308,139.17617156,138.24,138.23,4.70557961]
["bitfinex","SOLUSD",1763335785706,139.17617156,138.24,138.19,0.2]
["bitfinex","SOLUSD",1763335785707,11.78882769,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763335785922,44.78351543,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763335786222,67.01894016,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763335786810,67.01894016,138.2,138.19,4e-08]
["bitfinex","SOLUSD",1763335787713,61.41159629,138.2,138.19,4e-08]
["bitfinex","SOLUSD",1763335788013,67.01894016,138.2,138.19,4e-08]
["bitfinex","SOLUSD",1763335788918,100.0,138.14,138.13,5.89247621]
["bitfinex","SOLUSD",1763335789132,122.6512,138.12,138.11,6.0994109]
["bitfinex","SOLUSD",1763335789836,27.8427686,138.2,138.09,0.66]
["bitfinex","SOLUSD",1763335789837,100.0,138.11,138.09,0.66]
["bitfinex","SOLUSD",1763335790136,100.0,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763335790491,100.0,138.08,138.07,0.86]
["bitfinex","SOLUSD",1763335791133,100.0,138.08,138.07,6.46734387]
["bitfinex","SOLUSD",1763335791713,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335791919,100.0,138.06,138.05,5.80734387]
["bitfinex","SOLUSD",1763335792425,100.0,138.06,138.05,15.59617156]
["bitfinex","SOLUSD",1763335792645,100.0,138.06,138.05,27.3615432]
["bitfinex","SOLUSD",1763335792816,100.0,138.06,138.05,15.59617156]
["bitfinex","SOLUSD",1763335793303,100.0,138.06,138.05,27.36519497]
["bitfinex","SOLUSD",1763335793812,100.0,138.06,138.05,28.02519497]
["bitfinex","SOLUSD",1763335795214,100.0,138.06,138.05,18.23636728]
["bitfinex","SOLUSD",1763335795413,100.0,138.06,138.05,38.90737156]
["bitfinex","SOLUSD",1763335796121,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335796321,100.0,138.06,138.05,5.80734387]
["bitfinex","SOLUSD",1763335796615,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335797318,100.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335797513,100.0,138.06,138.05,5.80734387]
["bitfinex","SOLUSD",1763335798020,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335799812,100.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335800194,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335800711,100.0,138.06,138.05,6.49734387]
["bitfinex","SOLUSD",1763335800930,0.66,138.17,138.05,6.49734387]
["bitfinex","SOLUSD",1763335801104,100.0,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335801439,100.0,138.06,138.05,38.24737156]
["bitfinex","SOLUSD",1763335801608,21.82373695,138.28,138.05,38.24737156]
["bitfinex","SOLUSD",1763335801609,100.0,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763335801809,100.0,138.07,138.06,16.08617156]
["bitfinex","SOLUSD",1763335802199,100.0,138.07,138.06,27.83990237]
["bitfinex","SOLUSD",1763335802598,100.0,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763335802832,100.0,138.07,138.06,6.29734387]
["bitfinex","SOLUSD",1763335803127,100.0,138.07,138.05,5.80734387]
["bitfinex","SOLUSD",1763335803623,100.66,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763335804011,100.0,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763335804206,0.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335805102,100.0,138.07,138.05,0.2]
["bitfinex","SOLUSD",1763335805329,0.66,138.06,138.05,0.2]
["bitfinex","SOLUSD",1763335805504,18.05617156,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763335806247,6.26734387,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763335806435,100.0,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763335806619,0.56,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763335806805,123.2112,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763335807013,128.81854387,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763335808134,128.25854387,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763335808514,128.81854387,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763335809142,128.81854387,138.07,137.98,22.6512]
["bitfinex","SOLUSD",1763335809143,100.0,137.99,137.97,11.75373081]
["bitfinex","SOLUSD",1763335809324,100.0,137.99,137.94,0.69]
["bitfinex","SOLUSD",1763335809325,100.0,137.97,137.95,11.75373081]
["bitfinex","SOLUSD",1763335809511,100.0,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763335809821,100.0,137.97,137.93,0.2]
["bitfinex","SOLUSD",1763335810210,105.60734387,137.97,137.93,0.2]
["bitfinex","SOLUSD",1763335810720,100.0,137.97,137.93,0.89]
["bitfinex","SOLUSD",1763335811111,100.0,137.97,137.96,0.89]
["bitfinex","SOLUSD",1763335811429,100.0,137.97,137.96,16.28617156]
["bitfinex","SOLUSD",1763335811913,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335812110,100.0,137.97,137.96,6.49734387]
["bitfinex","SOLUSD",1763335812709,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335813115,105.60734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335813723,106.06734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335814019,105.60734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335814328,106.06734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335815154,115.85617156,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335815354,100.46,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335815645,128.71854387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335816012,106.06734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335816766,105.60734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335817289,128.25854387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335818037,122.6512,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335818227,128.25854387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335818434,100.0,137.97,137.96,0.86]
["bitfinex","SOLUSD",1763335818626,100.0,137.97,137.96,10.64882769]
["bitfinex","SOLUSD",1763335819558,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335819721,105.60734387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335819927,128.25854387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335820131,128.71854387,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335820956,128.71854387,137.97,137.96,0.86]
["bitfinex","SOLUSD",1763335820957,100.0,137.97,137.96,0.86]
["bitfinex","SOLUSD",1763335821141,100.0,137.97,137.96,10.64882769]
["bitfinex","SOLUSD",1763335821337,100.0,137.97,137.96,16.25617156]
["bitfinex","SOLUSD",1763335821534,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335821723,100.0,137.98,137.97,16.05617156]
["bitfinex","SOLUSD",1763335822035,50.0,137.98,137.97,27.80990237]
["bitfinex","SOLUSD",1763335822234,0.46,138.1,137.97,16.05617156]
["bitfinex","SOLUSD",1763335822454,100.0,137.98,137.96,25.68691064]
["bitfinex","SOLUSD",1763335822642,100.0,137.98,137.96,9.98882769]
["bitfinex","SOLUSD",1763335822832,100.0,137.98,137.97,0.66]
["bitfinex","SOLUSD",1763335823355,100.0,137.98,137.97,10.44882769]
["bitfinex","SOLUSD",1763335823553,100.0,137.98,137.97,31.75425451]
["bitfinex","SOLUSD",1763335823732,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763335823935,100.0,137.99,137.98,21.66351543]
["bitfinex","SOLUSD",1763335824770,100.0,137.99,137.98,31.70105289]
["bitfinex","SOLUSD",1763335824951,42.30282306,138.2,137.98,31.70105289]
["bitfinex","SOLUSD",1763335824952,22.6512,138.08,137.98,38.70737156]
["bitfinex","SOLUSD",1763335825127,2.0,138.16,137.96,15.84488133]
["bitfinex","SOLUSD",1763335825128,100.0,137.99,137.97,9.78882769]
["bitfinex","SOLUSD",1763335825456,50.0,137.99,137.97,9.78882769]
["bitfinex","SOLUSD",1763335825662,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763335825844,100.0,138.02,138.01,10.44882769]
["bitfinex","SOLUSD",1763335826253,100.0,138.02,138.01,16.05617156]
["bitfinex","SOLUSD",1763335826456,100.0,138.02,138.01,10.44882769]
["bitfinex","SOLUSD",1763335826662,100.0,138.02,138.01,16.05617156]
["bitfinex","SOLUSD",1763335827653,100.0,138.05,138.04,32.44002769]
["bitfinex","SOLUSD",1763335827837,100.0,138.05,138.04,38.04737156]
["bitfinex","SOLUSD",1763335828039,100.0,138.05,138.04,54.36271091]
["bitfinex","SOLUSD",1763335828240,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763335828469,100.0,138.02,138.01,11.7707238]
["bitfinex","SOLUSD",1763335828963,100.0,138.02,138.0,7.84996889]
["bitfinex","SOLUSD",1763335828964,105.60734387,138.02,138.0,7.84996889]
["bitfinex","SOLUSD",1763335829161,5.60734387,138.01,138.0,7.84996889]
["bitfinex","SOLUSD",1763335829372,100.0,138.0,137.98,11.7707238]
["bitfinex","SOLUSD",1763335829664,100.0,137.99,137.98,11.7707238]
["bitfinex","SOLUSD",1763335830248,100.0,137.99,137.98,10.46882769]
["bitfinex","SOLUSD",1763335830448,100.0,137.99,137.98,22.26048055]
["bitfinex","SOLUSD",1763335830737,100.0,137.97,137.96,15.59617156]
["bitfinex","SOLUSD",1763335831455,100.0,137.97,137.96,9.98882769]
["bitfinex","SOLUSD",1763335831652,100.0,137.97,137.96,12.00160296]
["bitfinex","SOLUSD",1763335831960,100.0,137.97,137.96,8.07089814]
["bitfinex","SOLUSD",1763335832547,105.60734387,137.97,137.96,8.07089814]
["bitfinex","SOLUSD",1763335832858,100.0,137.97,137.96,8.07089814]
["bitfinex","SOLUSD",1763335833348,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335833550,100.0,137.97,137.96,0.88]
["bitfinex","SOLUSD",1763335833757,100.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335833943,100.0,137.97,137.96,0.88]
["bitfinex","SOLUSD",1763335834144,100.0,137.97,137.96,22.47043065]
["bitfinex","SOLUSD",1763335834345,100.0,137.97,137.96,9.98882769]
["bitfinex","SOLUSD",1763335834766,100.0,137.97,137.96,22.47043065]
["bitfinex","SOLUSD",1763335835335,9.41578907,138.0,137.96,22.47043065]
["bitfinex","SOLUSD",1763335835336,0.46,138.08,137.96,31.88621972]
["bitfinex","SOLUSD",1763335835541,9.41578907,138.12,137.97,10.46882769]
["bitfinex","SOLUSD",1763335835542,100.0,137.98,137.97,10.46882769]
["bitfinex","SOLUSD",1763335836349,100.0,137.98,137.97,33.12002769]
["bitfinex","SOLUSD",1763335836550,50.0,137.98,137.97,10.46882769]
["bitfinex","SOLUSD",1763335836756,50.0,137.98,137.97,39.81799218]
["bitfinex","SOLUSD",1763335837364,100.0,137.99,137.98,32.44002769]
["bitfinex","SOLUSD",1763335837566,100.0,137.99,137.98,42.53581676]
["bitfinex","SOLUSD",1763335840261,100.0,137.99,137.98,62.46919218]
["bitfinex","SOLUSD",1763335840654,50.0,137.99,137.98,71.62400502]
["bitfinex","SOLUSD",1763335840845,100.0,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763335841171,100.0,138.0,137.99,48.97096914]
["bitfinex","SOLUSD",1763335841368,100.0,137.98,137.97,19.67056331]
["bitfinex","SOLUSD",1763335841584,100.0,137.98,137.97,9.41578907]
["bitfinex","SOLUSD",1763335841746,100.0,137.98,137.97,35.64208769]
["bitfinex","SOLUSD",1763335841946,100.0,137.98,137.97,26.22629862]
["bitfinex","SOLUSD",1763335842254,100.0,137.98,137.97,19.88461676]
["bitfinex","SOLUSD",1763335842445,100.0,137.98,137.97,35.64208769]
["bitfinex","SOLUSD",1763335842653,100.0,137.98,137.97,19.88461676]
["bitfinex","SOLUSD",1763335842858,100.0,137.98,137.97,10.46882769]
["bitfinex","SOLUSD",1763335843071,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335843455,100.46,137.98,137.97,11.82705265]
["bitfinex","SOLUSD",1763335843676,132.52698907,137.98,137.96,8.08966688]
["bitfinex","SOLUSD",1763335843975,9.41578907,137.97,137.96,8.08966688]
["bitfinex","SOLUSD",1763335844145,132.06698907,137.98,137.96,8.08966688]
["bitfinex","SOLUSD",1763335844350,122.6512,137.98,137.96,8.08966688]
["bitfinex","SOLUSD",1763335844580,132.42698907,137.98,137.96,8.08966688]
["bitfinex","SOLUSD",1763335846391,9.77578907,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763335846557,9.77578907,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763335847356,32.42698907,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763335848173,100.0,137.98,137.96,0.1]
["bitfinex","SOLUSD",1763335848369,100.0,137.98,137.96,8.66966688]
["bitfinex","SOLUSD",1763335848550,109.41578907,137.98,137.97,7.88966688]
["bitfinex","SOLUSD",1763335849244,100.0,137.98,137.97,7.88966688]
["bitfinex","SOLUSD",1763335849465,109.67578907,137.98,137.96,7.98966688]
["bitfinex","SOLUSD",1763335849674,109.41578907,137.98,137.96,7.98966688]
["bitfinex","SOLUSD",1763335850480,9.41578907,137.97,137.96,7.98966688]
["bitfinex","SOLUSD",1763335851053,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335851256,100.0,137.98,137.97,10.46882769]
["bitfinex","SOLUSD",1763335851486,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335851696,100.0,137.98,137.97,19.88461676]
["bitfinex","SOLUSD",1763335851976,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763335852192,100.0,137.99,137.98,19.88461676]
["bitfinex","SOLUSD",1763335852480,50.0,137.99,137.98,19.88461676]
["bitfinex","SOLUSD",1763335852684,100.0,138.01,138.0,32.44002769]
["bitfinex","SOLUSD",1763335852983,100.0,138.01,138.0,41.85581676]
["bitfinex","SOLUSD",1763335853584,100.0,138.01,138.0,58.29145811]
["bitfinex","SOLUSD",1763335855463,100.0,138.01,138.0,42.53581676]
["bitfinex","SOLUSD",1763335855665,100.0,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763335855875,100.0,138.01,138.0,19.88461676]
["bitfinex","SOLUSD",1763335856062,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763335856270,100.0,138.02,138.01,34.96261068]
["bitfinex","SOLUSD",1763335856654,100.0,138.02,138.01,35.64261068]
["bitfinex","SOLUSD",1763335857180,100.0,138.02,138.01,42.53581676]
["bitfinex","SOLUSD",1763335857559,100.0,138.02,138.01,58.28740719]
["bitfinex","SOLUSD",1763335858178,100.0,138.02,138.01,42.53581676]
["bitfinex","SOLUSD",1763335858481,100.0,138.02,138.01,58.28444381]
["bitfinex","SOLUSD",1763335858670,100.0,138.02,138.01,42.53581676]
["bitfinex","SOLUSD",1763335858873,50.0,138.02,138.01,42.53581676]
["bitfinex","SOLUSD",1763335859077,50.0,138.02,138.01,19.88461676]
["bitfinex","SOLUSD",1763335859259,100.0,138.03,138.01,39.55518007]
["bitfinex","SOLUSD",1763335859581,50.0,138.03,138.02,19.88461676]
["bitfinex","SOLUSD",1763335859766,100.0,138.05,138.04,32.44002769]
["bitfinex","SOLUSD",1763335859961,100.0,138.05,138.04,57.59380709]
["bitfinex","SOLUSD",1763335860170,100.0,138.05,138.04,42.53581676]
["bitfinex","SOLUSD",1763335860755,22.6512,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763335860756,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763335861078,100.0,138.06,138.05,35.62527223]
["bitfinex","SOLUSD",1763335861387,100.0,138.04,138.03,9.41578907]
["bitfinex","SOLUSD",1763335861555,100.0,138.04,138.03,19.20461676]
["bitfinex","SOLUSD",1763335861757,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763335861965,100.0,138.05,138.04,19.20461676]
["bitfinex","SOLUSD",1763335862167,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763335862368,100.0,138.02,137.97,0.67]
["bitfinex","SOLUSD",1763335862369,100.0,137.99,137.97,10.08578907]
["bitfinex","SOLUSD",1763335862774,100.0,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763335863079,100.0,137.97,137.96,9.88882769]
["bitfinex","SOLUSD",1763335863253,100.0,137.97,137.96,19.97461676]
["bitfinex","SOLUSD",1763335863453,100.0,137.97,137.96,9.88882769]
["bitfinex","SOLUSD",1763335863659,100.0,137.97,137.96,10.55882769]
["bitfinex","SOLUSD",1763335863968,100.0,137.97,137.96,0.77]
["bitfinex","SOLUSD",1763335864167,100.0,137.97,137.96,9.88882769]
["bitfinex","SOLUSD",1763335864567,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335864776,100.0,137.98,137.97,19.87461676]
["bitfinex","SOLUSD",1763335864985,100.0,138.01,138.0,32.44002769]
["bitfinex","SOLUSD",1763335865293,100.0,138.01,138.0,41.85581676]
["bitfinex","SOLUSD",1763335865794,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763335866297,100.0,138.02,137.96,25.3065822]
["bitfinex","SOLUSD",1763335866298,100.0,137.98,137.96,25.3065822]
["bitfinex","SOLUSD",1763335866472,100.0,137.98,137.96,15.89079313]
["bitfinex","SOLUSD",1763335866667,100.0,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763335866859,100.0,137.98,137.96,0.1]
["bitfinex","SOLUSD",1763335867865,109.41578907,137.98,137.96,0.1]
["bitfinex","SOLUSD",1763335868064,109.41578907,137.98,137.95,25.57962082]
["bitfinex","SOLUSD",1763335868065,50.0,137.96,137.95,11.87126854]
["bitfinex","SOLUSD",1763335868285,109.41578907,137.96,137.95,5.93949766]
["bitfinex","SOLUSD",1763335868490,122.6512,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763335868789,132.06698907,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763335869479,143.85581676,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763335871774,153.27160583,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763335872682,190.21239352,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763335872888,190.21239352,137.94,137.83,0.2]
["bitfinex","SOLUSD",1763335872889,100.0,137.84,137.83,0.2]
["bitfinex","SOLUSD",1763335873093,109.41578907,137.84,137.83,0.2]
["bitfinex","SOLUSD",1763335873469,121.20461676,137.84,137.83,0.2]
["bitfinex","SOLUSD",1763335873689,166.70329332,137.84,137.83,0.2]
["bitfinex","SOLUSD",1763335873900,166.70329332,137.84,137.79,0.19997089]
["bitfinex","SOLUSD",1763335873901,111.78882769,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335874109,130.62040583,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335874306,109.41578907,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335874587,111.41578907,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335874786,121.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335874994,111.78882769,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335875198,121.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335876605,110.0486886,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335876810,119.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335877125,110.0486886,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335878207,119.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335878522,121.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335878892,111.78882769,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335879091,121.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335879723,110.0486886,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335880390,100.0,137.8,137.79,0.90997089]
["bitfinex","SOLUSD",1763335880591,100.0,137.8,137.79,10.69879858]
["bitfinex","SOLUSD",1763335880838,100.0,137.8,137.79,0.90997089]
["bitfinex","SOLUSD",1763335881487,110.0486886,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335882393,119.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335882710,121.83751629,137.8,137.79,0.19997089]
["bitfinex","SOLUSD",1763335883329,121.83751629,137.8,137.79,3e-08]
["bitfinex","SOLUSD",1763335883530,111.78882769,137.8,137.79,3e-08]
["bitfinex","SOLUSD",1763335883697,158.7997951,137.8,137.79,3e-08]
["bitfinex","SOLUSD",1763335884218,158.7997951,137.8,137.73,0.2]
["bitfinex","SOLUSD",1763335884219,102.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335884427,121.83751629,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335885000,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335885198,110.0486886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335886793,132.6998886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335887294,5.71420444,137.95,137.73,0.2]
["bitfinex","SOLUSD",1763335887295,100.0,137.77,137.76,22.6512]
["bitfinex","SOLUSD",1763335887522,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335887710,110.0486886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335888399,132.6998886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335888621,122.6512,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335888827,132.6998886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335889842,122.6512,137.74,137.73,0.91]
["bitfinex","SOLUSD",1763335890048,100.0,137.74,137.73,20.74751629]
["bitfinex","SOLUSD",1763335890408,10.0486886,137.81,137.73,20.74751629]
["bitfinex","SOLUSD",1763335890717,100.0,137.76,137.75,19.83751629]
["bitfinex","SOLUSD",1763335890925,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335891235,100.0,137.74,137.73,9.98882769]
["bitfinex","SOLUSD",1763335891533,100.0,137.74,137.73,10.64882769]
["bitfinex","SOLUSD",1763335892107,100.0,137.74,137.73,0.86]
["bitfinex","SOLUSD",1763335892304,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335892510,100.0,137.74,137.73,10.64882769]
["bitfinex","SOLUSD",1763335892820,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335893022,100.0,137.74,137.73,0.86]
["bitfinex","SOLUSD",1763335893718,132.6998886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335893928,100.0,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335894141,110.0486886,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335894308,119.83751629,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335894507,121.83751629,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335894932,120.70137873,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763335898516,11.78882769,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335899050,20.70137873,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335899935,8.91255104,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335900845,17.44776584,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335902041,15.44776584,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335902223,17.44776584,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335902421,5.65893815,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335902945,23.10670399,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335904445,5.65893815,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335905021,15.44776584,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335905249,23.10670399,137.73,137.72,5e-08]
["bitfinex","SOLUSD",1763335906428,100.0,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335906626,105.65893815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335906851,100.0,137.64,137.63,9.98882769]
["bitfinex","SOLUSD",1763335907366,100.0,137.64,137.63,15.64776584]
["bitfinex","SOLUSD",1763335908338,100.0,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335909051,100.0,137.64,137.63,23.44478993]
["bitfinex","SOLUSD",1763335909251,100.0,137.64,137.63,27.51903438]
["bitfinex","SOLUSD",1763335910044,100.0,137.64,137.63,15.64776584]
["bitfinex","SOLUSD",1763335910450,128.31013815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335910625,122.6512,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335910828,128.31013815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335911230,128.31013815,137.64,137.63,8.10128553]
["bitfinex","SOLUSD",1763335911558,128.31013815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335911559,106.31893815,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763335912366,106.31893815,137.64,137.59,0.2]
["bitfinex","SOLUSD",1763335912367,105.65893815,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763335912529,122.6512,137.58,137.57,7.94341577]
["bitfinex","SOLUSD",1763335912725,122.6512,137.54,137.53,7.94341577]
["bitfinex","SOLUSD",1763335912963,128.31013815,137.54,137.53,7.94341577]
["bitfinex","SOLUSD",1763335913331,100.0,137.52,137.51,11.8519283]
["bitfinex","SOLUSD",1763335913656,100.0,137.52,137.51,0.42]
["bitfinex","SOLUSD",1763335914154,22.6512,137.56,137.51,15.86776584]
["bitfinex","SOLUSD",1763335914365,100.0,137.53,137.52,10.20882769]
["bitfinex","SOLUSD",1763335914538,100.0,137.53,137.52,25.99962082]
["bitfinex","SOLUSD",1763335914862,100.0,137.53,137.52,10.20882769]
["bitfinex","SOLUSD",1763335915056,100.0,137.53,137.52,25.99962082]
["bitfinex","SOLUSD",1763335916335,100.0,137.53,137.52,10.20882769]
["bitfinex","SOLUSD",1763335916649,100.0,137.53,137.52,26.13113637]
["bitfinex","SOLUSD",1763335916854,100.0,137.53,137.52,10.20882769]
["bitfinex","SOLUSD",1763335917167,100.0,137.53,137.52,15.86776584]
["bitfinex","SOLUSD",1763335917337,100.0,137.51,137.5,19.87056331]
["bitfinex","SOLUSD",1763335917535,100.0,137.51,137.5,15.64776584]
["bitfinex","SOLUSD",1763335917755,22.6512,137.55,137.5,15.64776584]
["bitfinex","SOLUSD",1763335917957,100.0,137.55,137.54,15.44776584]
["bitfinex","SOLUSD",1763335918263,5.65893815,137.62,137.54,35.53832915]
["bitfinex","SOLUSD",1763335918566,100.0,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763335918758,100.0,137.55,137.54,15.44776584]
["bitfinex","SOLUSD",1763335919067,100.0,137.55,137.54,15.86776584]
["bitfinex","SOLUSD",1763335919361,100.0,137.55,137.54,10.20882769]
["bitfinex","SOLUSD",1763335919537,100.0,137.55,137.54,15.86776584]
["bitfinex","SOLUSD",1763335919735,100.0,137.53,137.52,25.32950146]
["bitfinex","SOLUSD",1763335919941,100.0,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763335920134,100.0,137.53,137.52,26.14132596]
["bitfinex","SOLUSD",1763335920441,100.0,137.53,137.52,32.86002769]
["bitfinex","SOLUSD",1763335920639,100.0,137.53,137.52,10.20882769]
["bitfinex","SOLUSD",1763335920875,100.0,137.53,137.52,26.13918738]
["bitfinex","SOLUSD",1763335921050,0.7,137.74,137.52,10.20882769]
["bitfinex","SOLUSD",1763335921368,50.0,137.59,137.58,32.44002769]
["bitfinex","SOLUSD",1763335921572,50.0,137.59,137.58,25.69557727]
["bitfinex","SOLUSD",1763335921872,100.0,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763335922158,100.0,137.6,137.59,10.20882769]
["bitfinex","SOLUSD",1763335922383,100.0,137.56,137.55,15.90674958]
["bitfinex","SOLUSD",1763335922568,100.0,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763335922755,100.0,137.56,137.55,10.20882769]
["bitfinex","SOLUSD",1763335922945,100.0,137.56,137.55,15.86776584]
["bitfinex","SOLUSD",1763335923146,100.0,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763335923345,100.0,137.56,137.55,6.07893815]
["bitfinex","SOLUSD",1763335923534,100.0,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763335923739,100.0,137.57,137.56,15.44776584]
["bitfinex","SOLUSD",1763335924137,5.65893815,137.65,137.56,15.44776584]
["bitfinex","SOLUSD",1763335924446,100.0,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763335924663,105.65893815,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763335924872,100.0,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763335925371,105.65893815,137.63,137.61,11.92928616]
["bitfinex","SOLUSD",1763335925548,100.0,137.63,137.62,22.13811385]
["bitfinex","SOLUSD",1763335925753,105.65893815,137.63,137.62,21.71972665]
["bitfinex","SOLUSD",1763335926162,105.65893815,137.63,137.61,11.93089896]
["bitfinex","SOLUSD",1763335926367,100.0,137.61,137.6,11.93089896]
["bitfinex","SOLUSD",1763335926549,100.0,137.61,137.53,0.42]
["bitfinex","SOLUSD",1763335926550,106.35893815,137.61,137.59,7.96857684]
["bitfinex","SOLUSD",1763335926746,12.0178763,137.6,137.59,7.96857684]
["bitfinex","SOLUSD",1763335926957,12.0178763,137.6,137.57,7.24857684]
["bitfinex","SOLUSD",1763335926958,122.6512,137.58,137.57,7.24857684]
["bitfinex","SOLUSD",1763335927152,128.31013815,137.58,137.57,7.24857684]
["bitfinex","SOLUSD",1763335927357,100.0,137.53,137.52,11.93089896]
["bitfinex","SOLUSD",1763335927562,105.65893815,137.53,137.51,0.67]
["bitfinex","SOLUSD",1763335927768,105.65893815,137.53,137.51,12.63959069]
["bitfinex","SOLUSD",1763335927971,100.0,137.53,137.52,10.45882769]
["bitfinex","SOLUSD",1763335929963,100.0,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763335930445,100.0,137.54,137.53,10.45882769]
["bitfinex","SOLUSD",1763335931074,0.7,137.64,137.53,16.11776584]
["bitfinex","SOLUSD",1763335931256,0.7,137.64,137.58,11.95593187]
["bitfinex","SOLUSD",1763335931257,100.0,137.59,137.58,11.95593187]
["bitfinex","SOLUSD",1763335931464,122.6512,137.57,137.56,11.95593187]
["bitfinex","SOLUSD",1763335931654,100.0,137.55,137.54,11.95593187]
["bitfinex","SOLUSD",1763335931975,122.6512,137.53,137.51,11.95593187]
["bitfinex","SOLUSD",1763335932171,100.0,137.51,137.5,11.65593187]
["bitfinex","SOLUSD",1763335932383,100.0,137.51,137.49,21.44475956]
["bitfinex","SOLUSD",1763335932384,105.65893815,137.51,137.49,21.44475956]
["bitfinex","SOLUSD",1763335932548,100.0,137.51,137.5,0.67]
["bitfinex","SOLUSD",1763335932951,100.0,137.49,137.48,10.65882769]
["bitfinex","SOLUSD",1763335933872,100.0,137.49,137.48,16.31776584]
["bitfinex","SOLUSD",1763335934077,100.0,137.49,137.48,10.65882769]
["bitfinex","SOLUSD",1763335934285,105.65893815,137.49,137.48,9.98882769]
["bitfinex","SOLUSD",1763335934453,105.65893815,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763335935368,100.0,137.49,137.48,0.87]
["bitfinex","SOLUSD",1763335935672,100.0,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763335935986,100.0,137.49,137.48,0.87]
["bitfinex","SOLUSD",1763335936651,100.0,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763335936853,100.0,137.49,137.48,16.77582695]
["bitfinex","SOLUSD",1763335937050,100.0,137.49,137.48,16.31776584]
["bitfinex","SOLUSD",1763335937284,100.0,137.49,137.48,10.65882769]
["bitfinex","SOLUSD",1763335937454,100.0,137.49,137.48,32.30225495]
["bitfinex","SOLUSD",1763335937657,100.0,137.49,137.48,10.65882769]
["bitfinex","SOLUSD",1763335937855,100.0,137.49,137.48,26.64336042]
["bitfinex","SOLUSD",1763335938358,100.0,137.49,137.48,9.98882769]
["bitfinex","SOLUSD",1763335938567,100.0,137.49,137.48,10.65882769]
["bitfinex","SOLUSD",1763335938873,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335939056,100.0,137.5,137.49,16.11776584]
["bitfinex","SOLUSD",1763335939262,100.0,137.5,137.49,25.78117946]
["bitfinex","SOLUSD",1763335939461,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335939664,100.0,137.5,137.49,10.45882769]
["bitfinex","SOLUSD",1763335940182,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335940389,100.0,137.5,137.49,10.45882769]
["bitfinex","SOLUSD",1763335940556,100.0,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335941061,100.0,137.5,137.49,10.45882769]
["bitfinex","SOLUSD",1763335941259,100.0,137.5,137.49,16.11776584]
["bitfinex","SOLUSD",1763335941457,100.0,137.5,137.49,32.11011761]
["bitfinex","SOLUSD",1763335941682,100.0,137.5,137.49,16.11776584]
["bitfinex","SOLUSD",1763335941875,100.0,137.5,137.49,32.10864322]
["bitfinex","SOLUSD",1763335942357,100.0,137.5,137.49,10.45882769]
["bitfinex","SOLUSD",1763335942675,100.0,137.5,137.48,16.19087738]
["bitfinex","SOLUSD",1763335942885,5.65893815,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763335943258,122.6512,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763335943677,100.0,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763335944073,100.0,137.5,137.49,15.44776584]
["bitfinex","SOLUSD",1763335944384,100.0,137.5,137.49,31.43864322]
["bitfinex","SOLUSD",1763335944571,100.0,137.5,137.49,16.11776584]
["bitfinex","SOLUSD",1763335944765,2.0,137.67,137.49,38.76896584]
["bitfinex","SOLUSD",1763335944967,5.65893815,137.7,137.56,15.44776584]
["bitfinex","SOLUSD",1763335944968,100.0,137.57,137.56,15.44776584]
["bitfinex","SOLUSD",1763335945165,100.0,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763335946579,23.3112,137.61,137.54,25.81335394]
["bitfinex","SOLUSD",1763335946580,100.0,137.55,137.54,25.81335394]
["bitfinex","SOLUSD",1763335946781,100.0,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763335947001,100.0,137.55,137.52,5.65893815]
["bitfinex","SOLUSD",1763335947002,100.0,137.53,137.52,16.02452625]
["bitfinex","SOLUSD",1763335947210,100.0,137.51,137.5,25.81335394]
["bitfinex","SOLUSD",1763335947364,100.0,137.51,137.5,5.65893815]
["bitfinex","SOLUSD",1763335947562,100.0,137.49,137.48,29.659391]
["bitfinex","SOLUSD",1763335947795,100.0,137.49,137.48,35.31832915]
["bitfinex","SOLUSD",1763335948096,100.0,137.49,137.48,15.64776584]
["bitfinex","SOLUSD",1763335948293,100.0,137.49,137.48,16.31776584]
["bitfinex","SOLUSD",1763335948661,100.0,137.52,137.51,22.6512]
["bitfinex","SOLUSD",1763335948859,100.0,137.52,137.51,38.76896584]
["bitfinex","SOLUSD",1763335949283,100.0,137.52,137.51,33.11002769]
["bitfinex","SOLUSD",1763335949481,100.0,137.52,137.51,38.76896584]
["bitfinex","SOLUSD",1763335949804,100.0,137.52,137.51,10.45882769]
["bitfinex","SOLUSD",1763335949999,100.0,137.52,137.51,16.11776584]
["bitfinex","SOLUSD",1763335951299,100.0,137.52,137.51,25.84435286]
["bitfinex","SOLUSD",1763335951998,100.0,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763335952300,100.0,137.52,137.51,25.84435286]
["bitfinex","SOLUSD",1763335952671,100.7,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763335952974,100.0,137.52,137.51,9.78882769]
["bitfinex","SOLUSD",1763335953894,100.0,137.5,137.49,25.84435286]
["bitfinex","SOLUSD",1763335954493,100.7,137.5,137.49,9.78882769]
["bitfinex","SOLUSD",1763335954696,100.0,137.5,137.49,16.10776584]
["bitfinex","SOLUSD",1763335954906,100.0,137.5,137.49,19.92067417]
["bitfinex","SOLUSD",1763335955066,100.0,137.51,137.5,9.78882769]
["bitfinex","SOLUSD",1763335955266,100.0,137.51,137.5,19.26067417]
["bitfinex","SOLUSD",1763335955686,100.0,137.51,137.5,36.02244149]
["bitfinex","SOLUSD",1763335955887,100.0,137.51,137.5,25.89059501]
["bitfinex","SOLUSD",1763335956102,100.0,137.51,137.5,35.36244149]
["bitfinex","SOLUSD",1763335956287,100.0,137.51,137.5,25.89059501]
["bitfinex","SOLUSD",1763335956506,100.0,137.51,137.5,36.02244149]
["bitfinex","SOLUSD",1763335956685,100.0,137.51,137.5,19.92067417]
["bitfinex","SOLUSD",1763335957010,0.7,137.62,137.5,19.92067417]
["bitfinex","SOLUSD",1763335957168,100.7,137.62,137.6,12.06972391]
["bitfinex","SOLUSD",1763335957494,100.7,137.62,137.61,12.06972391]
["bitfinex","SOLUSD",1763335957495,110.17184648,137.62,137.61,12.06972391]
["bitfinex","SOLUSD",1763335957702,100.0,137.62,137.61,12.06972391]
["bitfinex","SOLUSD",1763335957878,100.0,137.6,137.59,25.8817929]
["bitfinex","SOLUSD",1763335958394,100.0,137.6,137.59,26.5417929]
["bitfinex","SOLUSD",1763335958703,100.0,137.6,137.59,10.44882769]
["bitfinex","SOLUSD",1763335958914,100.0,137.6,137.59,19.92067417]
["bitfinex","SOLUSD",1763335959079,100.0,137.6,137.59,42.57187417]
["bitfinex","SOLUSD",1763335960486,100.0,137.63,137.62,32.44002769]
["bitfinex","SOLUSD",1763335960676,50.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763335960876,50.0,137.65,137.63,39.96467785]
["bitfinex","SOLUSD",1763335961089,50.0,137.64,137.63,29.8271071]
["bitfinex","SOLUSD",1763335961681,50.0,137.64,137.63,10.44882769]
["bitfinex","SOLUSD",1763335962184,50.0,137.64,137.63,19.92067417]
["bitfinex","SOLUSD",1763335962378,50.0,137.64,137.63,16.01584039]
["bitfinex","SOLUSD",1763335962574,50.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763335962987,100.0,137.62,137.61,16.01584039]
["bitfinex","SOLUSD",1763335963177,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335963908,100.0,137.62,137.61,35.2847077]
["bitfinex","SOLUSD",1763335964411,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335964887,100.7,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335965198,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335966603,100.0,137.62,137.61,19.92067417]
["bitfinex","SOLUSD",1763335967205,100.0,137.62,137.61,35.28689752]
["bitfinex","SOLUSD",1763335967590,100.0,137.62,137.61,19.26067417]
["bitfinex","SOLUSD",1763335967786,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335968600,100.0,137.62,137.61,19.26067417]
["bitfinex","SOLUSD",1763335968783,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335969507,100.0,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763335969706,100.0,137.56,137.55,16.02622335]
["bitfinex","SOLUSD",1763335969884,100.0,137.54,137.53,25.49806983]
["bitfinex","SOLUSD",1763335970085,100.0,137.54,137.53,25.81505104]
["bitfinex","SOLUSD",1763335970305,100.0,137.54,137.53,16.02622335]
["bitfinex","SOLUSD",1763335970696,100.0,137.54,137.53,25.81505104]
["bitfinex","SOLUSD",1763335971009,100.0,137.54,137.53,35.28689752]
["bitfinex","SOLUSD",1763335971389,100.0,137.54,137.53,25.81505104]
["bitfinex","SOLUSD",1763335971790,100.0,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763335972013,100.0,137.55,137.54,42.57187417]
["bitfinex","SOLUSD",1763335972214,0.7,137.67,137.57,9.78882769]
["bitfinex","SOLUSD",1763335972392,100.0,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763335972587,0.7,137.67,137.57,29.8271071]
["bitfinex","SOLUSD",1763335972790,100.0,137.58,137.57,29.8271071]
["bitfinex","SOLUSD",1763335973010,100.0,137.58,137.57,9.78882769]
["bitfinex","SOLUSD",1763335973616,100.0,137.58,137.57,19.92067417]
["bitfinex","SOLUSD",1763335974214,0.7,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763335974417,100.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763335974593,0.7,137.7,137.64,22.6512]
["bitfinex","SOLUSD",1763335974790,100.0,137.65,137.64,48.43529997]
["bitfinex","SOLUSD",1763335975011,100.0,137.65,137.64,32.44002769]
["bitfinex","SOLUSD",1763335975222,100.0,137.65,137.64,33.10002769]
["bitfinex","SOLUSD",1763335975507,100.0,137.65,137.64,49.08355746]
["bitfinex","SOLUSD",1763335975888,100.0,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763335976292,100.0,137.66,137.65,19.26067417]
["bitfinex","SOLUSD",1763335976916,100.0,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763335977226,100.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763335977520,100.0,137.64,137.63,19.26067417]
["bitfinex","SOLUSD",1763335978292,100.0,137.64,137.63,19.92067417]
["bitfinex","SOLUSD",1763335978487,50.0,137.64,137.63,32.44002769]
["bitfinex","SOLUSD",1763335978691,50.0,137.64,137.56,28.63954503]
["bitfinex","SOLUSD",1763335978692,50.0,137.64,137.62,15.97353887]
["bitfinex","SOLUSD",1763335978693,100.0,137.64,137.62,15.97353887]
["bitfinex","SOLUSD",1763335978898,0.71,137.78,137.63,10.13184648]
["bitfinex","SOLUSD",1763335979194,50.0,137.62,137.61,19.95860591]
["bitfinex","SOLUSD",1763335979448,50.0,137.65,137.64,22.6512]
["bitfinex","SOLUSD",1763335979724,50.0,137.63,137.62,20.61860591]
["bitfinex","SOLUSD",1763335979952,50.0,137.66,137.65,22.6512]
["bitfinex","SOLUSD",1763335980340,50.0,137.66,137.65,0.68]
["bitfinex","SOLUSD",1763335980631,50.0,137.69,137.68,32.44002769]
["bitfinex","SOLUSD",1763335980929,50.0,137.69,137.68,57.8701324]
["bitfinex","SOLUSD",1763335980930,100.0,137.69,137.68,57.8701324]
["bitfinex","SOLUSD",1763335981088,100.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763335981293,100.0,137.7,137.69,35.2189324]
["bitfinex","SOLUSD",1763335981508,100.0,137.7,137.69,19.94067417]
["bitfinex","SOLUSD",1763335981708,50.0,137.7,137.69,19.94067417]
["bitfinex","SOLUSD",1763335981917,100.0,137.7,137.69,35.8989324]
["bitfinex","SOLUSD",1763335982412,100.0,137.7,137.69,10.46882769]
["bitfinex","SOLUSD",1763335982611,100.0,137.7,137.69,19.94067417]
["bitfinex","SOLUSD",1763335982828,0.1,137.77,137.72,32.44002769]
["bitfinex","SOLUSD",1763335982829,50.0,137.74,137.72,32.44002769]
["bitfinex","SOLUSD",1763335983034,0.61,137.85,137.69,10.15184648]
["bitfinex","SOLUSD",1763335983035,50.0,137.8,137.76,32.44002769]
["bitfinex","SOLUSD",1763335983201,10.08184648,137.89,137.76,32.44002769]
["bitfinex","SOLUSD",1763335983202,50.0,137.78,137.76,61.87048008]
["bitfinex","SOLUSD",1763335983412,100.0,137.78,137.77,26.33834329]
["bitfinex","SOLUSD",1763335983722,100.0,137.78,137.77,21.70494691]
["bitfinex","SOLUSD",1763335984016,100.68,137.78,137.77,7.61802371]
["bitfinex","SOLUSD",1763335984193,100.0,137.75,137.74,21.70494691]
["bitfinex","SOLUSD",1763335984394,100.0,137.75,137.72,11.91611922]
["bitfinex","SOLUSD",1763335984395,100.0,137.73,137.72,11.91611922]
["bitfinex","SOLUSD",1763335984706,100.0,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763335985223,100.0,137.69,137.67,25.34136208]
["bitfinex","SOLUSD",1763335985519,100.0,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763335985717,0.58,137.8,137.68,19.94067417]
["bitfinex","SOLUSD",1763335985929,50.0,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763335986337,50.0,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763335986338,100.0,137.78,137.77,32.44002769]
["bitfinex","SOLUSD",1763335986636,50.0,137.78,137.77,32.44002769]
["bitfinex","SOLUSD",1763335986826,50.0,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763335987025,50.0,137.79,137.78,19.26067417]
["bitfinex","SOLUSD",1763335987230,100.0,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763335987427,100.0,137.77,137.76,19.26067417]
["bitfinex","SOLUSD",1763335987618,0.58,137.91,137.79,22.6512]
["bitfinex","SOLUSD",1763335987821,100.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763335988028,50.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763335988230,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763335988419,50.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763335988622,50.0,137.87,137.86,32.44002769]
["bitfinex","SOLUSD",1763335988824,50.0,137.88,137.86,32.44002769]
["bitfinex","SOLUSD",1763335988825,50.0,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763335989144,50.0,137.88,137.87,35.70890949]
["bitfinex","SOLUSD",1763335989444,100.0,137.86,137.85,32.44002769]
["bitfinex","SOLUSD",1763335989648,100.0,137.86,137.85,44.25543461]
["bitfinex","SOLUSD",1763335989819,9.47184648,137.93,137.85,53.72728109]
["bitfinex","SOLUSD",1763335990021,0.1,137.94,137.86,10.46882769]
["bitfinex","SOLUSD",1763335990022,100.0,137.87,137.86,10.46882769]
["bitfinex","SOLUSD",1763335990540,100.0,137.89,137.88,32.44002769]
["bitfinex","SOLUSD",1763335990855,100.0,137.89,137.88,44.22704472]
["bitfinex","SOLUSD",1763335991023,100.0,137.89,137.88,42.59187417]
["bitfinex","SOLUSD",1763335991433,100.0,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763335991640,100.0,137.89,137.88,25.14783844]
["bitfinex","SOLUSD",1763335991825,100.0,137.89,137.88,19.26067417]
["bitfinex","SOLUSD",1763335992622,100.0,137.89,137.88,42.59187417]
["bitfinex","SOLUSD",1763335993143,100.0,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763335993661,100.0,137.9,137.89,25.13693164]
["bitfinex","SOLUSD",1763335993851,100.0,137.9,137.89,19.94067417]
["bitfinex","SOLUSD",1763335994037,0.1,137.94,137.92,22.6512]
["bitfinex","SOLUSD",1763335994238,100.0,137.94,137.93,19.94067417]
["bitfinex","SOLUSD",1763335995675,50.0,137.94,137.93,19.94067417]
["bitfinex","SOLUSD",1763335995865,50.0,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763335996033,50.0,137.94,137.93,25.12177367]
["bitfinex","SOLUSD",1763335996236,100.0,137.94,137.93,19.97067417]
["bitfinex","SOLUSD",1763335996647,100.0,137.94,137.93,19.26067417]
["bitfinex","SOLUSD",1763335996858,100.0,137.94,137.93,25.1146519]
["bitfinex","SOLUSD",1763335997234,100.0,137.94,137.93,10.49882769]
["bitfinex","SOLUSD",1763335997431,100.0,137.94,137.92,22.6512]
["bitfinex","SOLUSD",1763335997432,100.58,137.94,137.92,5.84917853]
["bitfinex","SOLUSD",1763335997634,100.0,137.87,137.86,5.84917853]
["bitfinex","SOLUSD",1763335997939,100.0,137.87,137.86,47.7610527]
["bitfinex","SOLUSD",1763335998134,100.0,137.87,137.86,5.84917853]
["bitfinex","SOLUSD",1763335998343,100.0,137.84,137.83,5.84917853]
["bitfinex","SOLUSD",1763335998648,50.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763335998948,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763335999135,100.0,137.85,137.84,10.49882769]
["bitfinex","SOLUSD",1763335999756,100.0,137.87,137.86,32.44002769]
["bitfinex","SOLUSD",1763336000059,100.0,137.87,137.86,41.91187417]
["bitfinex","SOLUSD",1763336000356,100.0,137.87,137.86,42.62187417]
["bitfinex","SOLUSD",1763336001936,100.0,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763336002261,100.0,137.87,137.86,19.26067417]
["bitfinex","SOLUSD",1763336002470,100.0,137.87,137.86,25.12916028]
["bitfinex","SOLUSD",1763336002846,100.0,137.87,137.83,5.86848611]
["bitfinex","SOLUSD",1763336002847,100.0,137.85,137.83,5.86848611]
["bitfinex","SOLUSD",1763336003037,100.0,137.85,137.76,0.71]
["bitfinex","SOLUSD",1763336003038,100.0,137.82,137.8,5.86848611]
["bitfinex","SOLUSD",1763336003239,100.0,137.78,137.76,5.86848611]
["bitfinex","SOLUSD",1763336003546,109.47184648,137.78,137.76,5.86848611]
["bitfinex","SOLUSD",1763336003860,22.6512,137.83,137.7,34.41516888]
["bitfinex","SOLUSD",1763336003861,100.0,137.71,137.7,34.41516888]
["bitfinex","SOLUSD",1763336004243,22.6512,137.83,137.7,22.26279657]
["bitfinex","SOLUSD",1763336004244,50.0,137.72,137.7,22.26279657]
["bitfinex","SOLUSD",1763336004446,100.0,137.74,137.73,32.44002769]
["bitfinex","SOLUSD",1763336004648,100.0,137.74,137.73,44.21135234]
["bitfinex","SOLUSD",1763336004957,100.0,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763336005262,50.0,137.68,137.66,15.76823532]
["bitfinex","SOLUSD",1763336005445,50.0,137.71,137.7,22.6512]
["bitfinex","SOLUSD",1763336005652,50.0,137.71,137.7,31.04539239]
["bitfinex","SOLUSD",1763336005855,50.0,137.71,137.7,19.97067417]
["bitfinex","SOLUSD",1763336006055,100.0,137.74,137.73,32.44002769]
["bitfinex","SOLUSD",1763336006262,50.0,137.74,137.73,41.91187417]
["bitfinex","SOLUSD",1763336006441,50.0,137.78,137.77,22.6512]
["bitfinex","SOLUSD",1763336006644,100.0,137.78,137.77,41.91187417]
["bitfinex","SOLUSD",1763336007383,100.0,137.78,137.77,42.62187417]
["bitfinex","SOLUSD",1763336007584,100.0,137.78,137.77,33.15002769]
["bitfinex","SOLUSD",1763336007862,100.0,137.78,137.77,32.44002769]
["bitfinex","SOLUSD",1763336008086,100.0,137.78,137.77,41.91187417]
["bitfinex","SOLUSD",1763336009771,50.0,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763336009972,100.0,137.79,137.78,54.39409445]
["bitfinex","SOLUSD",1763336010676,100.0,137.79,137.78,42.62187417]
["bitfinex","SOLUSD",1763336010871,50.0,137.79,137.78,42.62187417]
["bitfinex","SOLUSD",1763336011181,100.0,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763336011559,100.0,137.8,137.79,19.26067417]
["bitfinex","SOLUSD",1763336012159,100.0,137.8,137.79,19.93067417]
["bitfinex","SOLUSD",1763336012465,50.0,137.8,137.79,31.72499109]
["bitfinex","SOLUSD",1763336012669,100.0,137.8,137.79,19.93067417]
["bitfinex","SOLUSD",1763336012963,50.0,137.83,137.82,32.44002769]
["bitfinex","SOLUSD",1763336013169,100.0,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763336013383,100.0,137.84,137.83,22.25563463]
["bitfinex","SOLUSD",1763336013557,100.0,137.84,137.83,31.72748111]
["bitfinex","SOLUSD",1763336014404,22.55,138.01,137.86,22.6512]
["bitfinex","SOLUSD",1763336014678,22.55,138.01,137.83,29.40252065]
["bitfinex","SOLUSD",1763336014679,50.0,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336014849,0.1,138.01,137.91,32.44002769]
["bitfinex","SOLUSD",1763336015047,50.0,137.93,137.92,25.49049821]
["bitfinex","SOLUSD",1763336015264,0.58,138.06,137.95,9.78882769]
["bitfinex","SOLUSD",1763336015469,50.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336015684,6.20676891,138.05,137.98,22.6512]
["bitfinex","SOLUSD",1763336015845,100.0,137.99,137.98,32.44002769]
["bitfinex","SOLUSD",1763336016052,100.0,137.99,137.98,38.0667966]
["bitfinex","SOLUSD",1763336016276,100.0,137.99,137.98,49.84711255]
["bitfinex","SOLUSD",1763336016475,100.58,137.99,137.98,32.44002769]
["bitfinex","SOLUSD",1763336016671,100.58,137.99,137.98,17.65266504]
["bitfinex","SOLUSD",1763336016992,100.58,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336017280,100.58,137.99,137.97,7.86383735]
["bitfinex","SOLUSD",1763336017281,106.20676891,137.99,137.97,7.86383735]
["bitfinex","SOLUSD",1763336017457,100.0,137.97,137.96,7.86383735]
["bitfinex","SOLUSD",1763336017658,100.0,137.92,137.9,17.40708486]
["bitfinex","SOLUSD",1763336017857,100.0,137.92,137.87,15.70613153]
["bitfinex","SOLUSD",1763336017858,100.0,137.92,137.91,11.78031595]
["bitfinex","SOLUSD",1763336018069,100.48,137.92,137.9,11.78031595]
["bitfinex","SOLUSD",1763336018278,100.0,137.9,137.89,17.40708486]
["bitfinex","SOLUSD",1763336018471,100.0,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336018678,100.0,137.9,137.89,11.83642912]
["bitfinex","SOLUSD",1763336018882,100.0,137.9,137.88,11.83642912]
["bitfinex","SOLUSD",1763336019083,100.0,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336019492,100.0,137.9,137.89,27.25202572]
["bitfinex","SOLUSD",1763336019664,22.6512,137.97,137.87,15.4155966]
["bitfinex","SOLUSD",1763336019665,100.0,137.88,137.87,15.4155966]
["bitfinex","SOLUSD",1763336020063,100.0,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763336021387,100.0,137.88,137.87,15.4155966]
["bitfinex","SOLUSD",1763336022175,100.0,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763336022492,100.0,137.88,137.83,15.70613153]
["bitfinex","SOLUSD",1763336022493,100.0,137.84,137.83,15.70613153]
["bitfinex","SOLUSD",1763336022681,100.0,137.77,137.75,20.62860591]
["bitfinex","SOLUSD",1763336022884,100.0,137.77,137.76,5.62676891]
["bitfinex","SOLUSD",1763336023081,100.0,137.77,137.76,16.0855966]
["bitfinex","SOLUSD",1763336023288,22.6512,137.88,137.73,19.95860591]
["bitfinex","SOLUSD",1763336023289,100.0,137.76,137.74,19.95860591]
["bitfinex","SOLUSD",1763336023473,100.0,137.76,137.75,0.67]
["bitfinex","SOLUSD",1763336023793,100.0,137.76,137.75,10.45882769]
["bitfinex","SOLUSD",1763336024000,50.0,137.77,137.75,10.45882769]
["bitfinex","SOLUSD",1763336024299,100.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763336024478,100.0,137.8,137.79,33.11002769]
["bitfinex","SOLUSD",1763336025090,100.0,137.8,137.79,38.0667966]
["bitfinex","SOLUSD",1763336025605,100.0,137.76,137.75,30.35121582]
["bitfinex","SOLUSD",1763336025798,5.62676891,137.83,137.75,30.35121582]
["bitfinex","SOLUSD",1763336026099,100.0,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763336026309,22.6512,137.87,137.79,9.78882769]
["bitfinex","SOLUSD",1763336026478,100.0,137.8,137.79,32.44002769]
["bitfinex","SOLUSD",1763336026812,100.0,137.8,137.79,43.38022388]
["bitfinex","SOLUSD",1763336027012,50.0,137.81,137.79,21.39902388]
["bitfinex","SOLUSD",1763336027297,50.0,137.81,137.8,26.35638858]
["bitfinex","SOLUSD",1763336027531,100.0,137.81,137.8,15.10285076]
["bitfinex","SOLUSD",1763336027705,100.0,137.81,137.8,41.31333344]
["bitfinex","SOLUSD",1763336027884,100.0,137.81,137.8,41.31255431]
["bitfinex","SOLUSD",1763336028302,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763336028503,100.0,137.84,137.83,43.37904494]
["bitfinex","SOLUSD",1763336028704,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336028911,100.0,137.85,137.84,43.37904494]
["bitfinex","SOLUSD",1763336029220,100.0,137.85,137.84,38.0667966]
["bitfinex","SOLUSD",1763336029382,100.0,137.85,137.84,32.44002769]
["bitfinex","SOLUSD",1763336029578,100.0,137.85,137.84,38.0667966]
["bitfinex","SOLUSD",1763336030880,100.0,137.83,137.82,32.44002769]
["bitfinex","SOLUSD",1763336031213,100.0,137.83,137.82,35.99853124]
["bitfinex","SOLUSD",1763336031403,100.0,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336031605,100.0,137.82,137.8,19.91293464]
["bitfinex","SOLUSD",1763336031808,100.0,137.82,137.75,28.63954503]
["bitfinex","SOLUSD",1763336031809,100.0,137.82,137.81,5.62676891]
["bitfinex","SOLUSD",1763336032000,100.0,137.82,137.81,15.4155966]
["bitfinex","SOLUSD",1763336032193,100.0,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763336032720,100.0,137.82,137.81,25.76501202]
["bitfinex","SOLUSD",1763336033018,100.0,137.82,137.81,15.4155966]
["bitfinex","SOLUSD",1763336033190,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763336033390,100.0,137.83,137.82,15.4155966]
["bitfinex","SOLUSD",1763336033586,100.0,137.83,137.82,38.7367966]
["bitfinex","SOLUSD",1763336033808,100.0,137.83,137.82,16.0855966]
["bitfinex","SOLUSD",1763336034010,100.0,137.83,137.82,35.99853124]
["bitfinex","SOLUSD",1763336034211,100.0,137.83,137.82,15.4155966]
["bitfinex","SOLUSD",1763336034414,100.0,137.83,137.82,16.0855966]
["bitfinex","SOLUSD",1763336034620,100.0,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763336034800,50.0,137.84,137.83,38.0667966]
["bitfinex","SOLUSD",1763336035003,100.0,137.84,137.83,38.7367966]
["bitfinex","SOLUSD",1763336035589,100.0,137.84,137.83,38.0667966]
["bitfinex","SOLUSD",1763336035990,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763336036229,100.0,137.84,137.83,54.03505721]
["bitfinex","SOLUSD",1763336036400,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763336036716,100.0,137.84,137.83,38.0667966]
["bitfinex","SOLUSD",1763336037018,100.0,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763336037205,100.0,137.84,137.83,38.0667966]
["bitfinex","SOLUSD",1763336037788,100.0,137.84,137.83,54.03482955]
["bitfinex","SOLUSD",1763336038028,100.0,137.84,137.83,38.0667966]
["bitfinex","SOLUSD",1763336038898,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336039096,100.0,137.85,137.84,15.4155966]
["bitfinex","SOLUSD",1763336039514,100.0,137.85,137.84,25.76317723]
["bitfinex","SOLUSD",1763336039821,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336040219,100.0,137.85,137.84,15.4155966]
["bitfinex","SOLUSD",1763336040424,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336040626,100.0,137.85,137.84,16.0855966]
["bitfinex","SOLUSD",1763336040811,100.0,137.85,137.84,15.4155966]
["bitfinex","SOLUSD",1763336041344,100.0,137.85,137.84,16.0855966]
["bitfinex","SOLUSD",1763336041622,100.0,137.85,137.84,35.99853124]
["bitfinex","SOLUSD",1763336041805,100.0,137.85,137.84,16.0855966]
["bitfinex","SOLUSD",1763336042120,100.0,137.85,137.84,35.99853124]
["bitfinex","SOLUSD",1763336042909,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336043500,100.0,137.85,137.84,15.4155966]
["bitfinex","SOLUSD",1763336043722,100.0,137.85,137.84,25.8065699]
["bitfinex","SOLUSD",1763336043924,100.0,137.83,137.82,16.01774221]
["bitfinex","SOLUSD",1763336044220,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763336044423,100.0,137.83,137.82,16.01774221]
["bitfinex","SOLUSD",1763336044611,100.0,137.82,137.8,12.02726891]
["bitfinex","SOLUSD",1763336045322,100.0,137.82,137.74,16.68774221]
["bitfinex","SOLUSD",1763336045323,100.0,137.78,137.77,12.02726891]
["bitfinex","SOLUSD",1763336045504,100.0,137.76,137.74,12.02726891]
["bitfinex","SOLUSD",1763336045921,100.0,137.74,137.73,12.02726891]
["bitfinex","SOLUSD",1763336046222,5.62676891,137.8,137.7,12.02726891]
["bitfinex","SOLUSD",1763336046223,100.0,137.72,137.7,12.02726891]
["bitfinex","SOLUSD",1763336046430,100.0,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763336046633,100.0,137.72,137.7,12.02726891]
["bitfinex","SOLUSD",1763336047116,100.0,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763336047314,100.0,137.72,137.7,12.02726891]
["bitfinex","SOLUSD",1763336047315,100.0,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763336048335,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336049425,105.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336049631,100.0,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336049838,100.0,137.69,137.68,8.22675803]
["bitfinex","SOLUSD",1763336050009,100.0,137.69,137.68,8.22585009]
["bitfinex","SOLUSD",1763336050522,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336050726,100.0,137.69,137.68,18.01467778]
["bitfinex","SOLUSD",1763336051234,105.62676891,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336051410,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336051824,100.0,137.69,137.68,18.01467778]
["bitfinex","SOLUSD",1763336052027,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336052211,100.0,137.69,137.68,18.00579131]
["bitfinex","SOLUSD",1763336052549,100.0,137.69,137.68,16.2855966]
["bitfinex","SOLUSD",1763336052716,100.0,137.69,137.68,10.65882769]
["bitfinex","SOLUSD",1763336052916,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336053234,100.0,137.69,137.68,15.6155966]
["bitfinex","SOLUSD",1763336053439,100.0,137.69,137.68,17.99977929]
["bitfinex","SOLUSD",1763336054334,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336054627,100.0,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336055310,105.62676891,137.69,137.68,12.20677625]
["bitfinex","SOLUSD",1763336055511,105.62676891,137.69,137.68,8.20676745]
["bitfinex","SOLUSD",1763336056127,105.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336056513,105.62676891,137.69,137.68,8.20676745]
["bitfinex","SOLUSD",1763336056714,105.62676891,137.69,137.68,28.30237285]
["bitfinex","SOLUSD",1763336056715,100.0,137.69,137.68,28.30237285]
["bitfinex","SOLUSD",1763336056915,100.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763336057130,100.0,137.7,137.69,21.77870502]
["bitfinex","SOLUSD",1763336057591,100.0,137.7,137.69,28.08547393]
["bitfinex","SOLUSD",1763336057713,100.0,137.7,137.69,16.0955966]
["bitfinex","SOLUSD",1763336057912,100.0,137.7,137.69,21.72236551]
["bitfinex","SOLUSD",1763336058645,100.0,137.7,137.68,16.16473127]
["bitfinex","SOLUSD",1763336058819,100.0,137.7,137.69,7.99253807]
["bitfinex","SOLUSD",1763336059341,105.62676891,137.7,137.68,12.18616241]
["bitfinex","SOLUSD",1763336059550,105.62676891,137.7,137.68,8.19165816]
["bitfinex","SOLUSD",1763336059551,5.62676891,137.69,137.68,8.19165816]
["bitfinex","SOLUSD",1763336059719,28.27796891,137.69,137.68,6.19559694]
["bitfinex","SOLUSD",1763336060341,7.62676891,137.69,137.68,6.19559694]
["bitfinex","SOLUSD",1763336060520,7.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336060721,17.4155966,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336063176,7.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336063468,17.4155966,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336065055,100.0,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763336065239,102.0,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763336065445,5.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336066967,17.4155966,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336069247,100.0,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763336069451,105.62676891,137.7,137.68,6.19559694]
["bitfinex","SOLUSD",1763336069672,28.27796891,137.69,137.68,6.19559694]
["bitfinex","SOLUSD",1763336069975,28.27796891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336070483,22.6512,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336070653,28.27796891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336070981,5.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336071860,7.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336072776,5.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336073796,7.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336073965,5.62676891,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763336076190,100.0,137.7,137.68,0.92]
["bitfinex","SOLUSD",1763336076395,105.62676891,137.7,137.68,0.2]
["bitfinex","SOLUSD",1763336076593,122.6512,137.7,137.68,6.91559694]
["bitfinex","SOLUSD",1763336076760,132.10260413,137.7,137.68,6.19559694]
["bitfinex","SOLUSD",1763336079370,132.10260413,137.7,137.69,5.99559694]
["bitfinex","SOLUSD",1763336079875,100.0,137.7,137.69,6.71559694]
["bitfinex","SOLUSD",1763336080074,58.18383526,137.83,137.69,6.71559694]
["bitfinex","SOLUSD",1763336080075,9.45140413,137.76,137.69,19.96023182]
["bitfinex","SOLUSD",1763336080382,100.0,137.71,137.7,10.50882769]
["bitfinex","SOLUSD",1763336080576,100.0,137.71,137.7,22.4949901]
["bitfinex","SOLUSD",1763336081392,109.45140413,137.71,137.69,11.98616241]
["bitfinex","SOLUSD",1763336081570,100.0,137.69,137.68,0.92]
["bitfinex","SOLUSD",1763336082600,100.0,137.69,137.68,12.90616241]
["bitfinex","SOLUSD",1763336084094,100.0,137.69,137.68,20.16023182]
["bitfinex","SOLUSD",1763336084299,22.6512,137.73,137.68,20.16023182]
["bitfinex","SOLUSD",1763336084472,100.0,137.69,137.68,9.98882769]
["bitfinex","SOLUSD",1763336084675,100.0,137.69,137.68,25.95355896]
["bitfinex","SOLUSD",1763336084878,100.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763336085065,100.0,137.7,137.69,10.50882769]
["bitfinex","SOLUSD",1763336085791,100.0,137.7,137.69,19.96023182]
["bitfinex","SOLUSD",1763336086296,100.0,137.7,137.69,0.72]
["bitfinex","SOLUSD",1763336086481,100.0,137.7,137.69,10.17140413]
["bitfinex","SOLUSD",1763336086671,100.0,137.7,137.69,35.92496309]
["bitfinex","SOLUSD",1763336086879,100.0,137.7,137.69,19.96023182]
["bitfinex","SOLUSD",1763336087282,100.0,137.7,137.69,35.92496309]
["bitfinex","SOLUSD",1763336087611,100.0,137.7,137.69,26.47355896]
["bitfinex","SOLUSD",1763336087790,100.0,137.7,137.69,35.92496309]
["bitfinex","SOLUSD",1763336088290,100.0,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763336088495,100.0,137.71,137.7,39.15316646]
["bitfinex","SOLUSD",1763336088785,100.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763336088988,100.0,137.7,137.69,19.96023182]
["bitfinex","SOLUSD",1763336092101,100.0,137.7,137.69,39.87316646]
["bitfinex","SOLUSD",1763336092392,100.0,137.7,137.69,19.96023182]
["bitfinex","SOLUSD",1763336094474,100.0,137.7,137.69,10.50882769]
["bitfinex","SOLUSD",1763336096600,50.0,137.7,137.69,10.50882769]
["bitfinex","SOLUSD",1763336096800,100.0,137.7,137.69,10.50882769]
["bitfinex","SOLUSD",1763336097010,100.0,137.7,137.69,19.96023182]
["bitfinex","SOLUSD",1763336097670,100.0,137.73,137.72,32.44002769]
["bitfinex","SOLUSD",1763336097872,100.0,137.73,137.72,54.07655754]
["bitfinex","SOLUSD",1763336098092,100.0,137.73,137.72,22.6512]
["bitfinex","SOLUSD",1763336099383,100.0,137.73,137.72,32.10260413]
["bitfinex","SOLUSD",1763336099590,100.0,137.73,137.72,32.82260413]
["bitfinex","SOLUSD",1763336099893,100.0,137.73,137.72,42.61143182]
["bitfinex","SOLUSD",1763336101983,2.0,137.91,137.8,22.6512]
["bitfinex","SOLUSD",1763336102183,0.1,137.97,137.8,32.44002769]
["bitfinex","SOLUSD",1763336102184,100.0,137.81,137.8,32.44002769]
["bitfinex","SOLUSD",1763336102408,50.0,137.81,137.8,41.89143182]
["bitfinex","SOLUSD",1763336102591,100.0,137.85,137.84,22.6512]
["bitfinex","SOLUSD",1763336102786,100.0,137.85,137.84,32.44002769]
["bitfinex","SOLUSD",1763336102987,100.0,137.85,137.84,33.15002769]
["bitfinex","SOLUSD",1763336103602,100.0,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763336103804,100.0,137.83,137.82,31.39569188]
["bitfinex","SOLUSD",1763336104005,9.45140413,137.93,137.85,22.6512]
["bitfinex","SOLUSD",1763336104189,0.1,137.97,137.84,8.09364218]
["bitfinex","SOLUSD",1763336104190,100.0,137.85,137.84,8.09364218]
["bitfinex","SOLUSD",1763336104517,100.0,137.85,137.84,19.24023182]
["bitfinex","SOLUSD",1763336105015,100.0,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336105218,100.0,137.85,137.83,12.12549905]
["bitfinex","SOLUSD",1763336105380,100.0,137.85,137.83,8.07676034]
["bitfinex","SOLUSD",1763336105579,109.45140413,137.85,137.83,8.07676034]
["bitfinex","SOLUSD",1763336105800,100.0,137.83,137.81,8.07676034]
["bitfinex","SOLUSD",1763336106009,109.45140413,137.83,137.82,6.05897238]
["bitfinex","SOLUSD",1763336106220,24.6512,137.87,137.8,9.78882769]
["bitfinex","SOLUSD",1763336106221,100.0,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763336106703,100.0,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763336106905,2.0,137.98,137.85,22.6512]
["bitfinex","SOLUSD",1763336107106,100.0,137.92,137.91,8.07269052]
["bitfinex","SOLUSD",1763336107420,100.0,137.92,137.91,6.04765966]
["bitfinex","SOLUSD",1763336107713,100.0,137.92,137.91,9.45140413]
["bitfinex","SOLUSD",1763336108022,100.0,137.92,137.91,28.02292234]
["bitfinex","SOLUSD",1763336108307,100.0,137.92,137.91,19.95023182]
["bitfinex","SOLUSD",1763336108807,100.0,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336109015,100.0,137.93,137.92,28.00241569]
["bitfinex","SOLUSD",1763336109193,100.0,137.93,137.92,19.24023182]
["bitfinex","SOLUSD",1763336109503,100.0,137.93,137.92,19.95023182]
["bitfinex","SOLUSD",1763336109988,100.0,137.93,137.91,17.49392822]
["bitfinex","SOLUSD",1763336110193,100.0,137.93,137.91,15.47784217]
["bitfinex","SOLUSD",1763336110385,100.0,137.93,137.92,6.02643804]
["bitfinex","SOLUSD",1763336110585,0.1,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763336110797,100.0,137.94,137.93,10.49882769]
["bitfinex","SOLUSD",1763336110991,100.0,137.94,137.93,17.83135178]
["bitfinex","SOLUSD",1763336111191,0.1,137.97,137.93,21.89786347]
["bitfinex","SOLUSD",1763336111401,100.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336111793,100.0,137.96,137.95,19.95023182]
["bitfinex","SOLUSD",1763336112209,100.0,137.96,137.95,27.95694232]
["bitfinex","SOLUSD",1763336112916,0.1,137.99,137.95,27.95694232]
["bitfinex","SOLUSD",1763336113103,50.0,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336113413,100.0,137.99,137.98,32.44002769]
["bitfinex","SOLUSD",1763336113596,100.0,137.99,137.98,47.8872341]
["bitfinex","SOLUSD",1763336113791,100.0,137.99,137.98,25.9460341]
["bitfinex","SOLUSD",1763336114008,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336114210,100.0,137.99,137.98,19.24023182]
["bitfinex","SOLUSD",1763336114389,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336114586,100.0,137.99,137.98,19.24023182]
["bitfinex","SOLUSD",1763336114916,100.0,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336115428,22.6512,138.06,137.98,19.95023182]
["bitfinex","SOLUSD",1763336115723,22.6512,138.06,137.96,22.6512]
["bitfinex","SOLUSD",1763336115724,100.0,138.03,138.02,9.45140413]
["bitfinex","SOLUSD",1763336116306,100.0,138.03,138.02,19.95023182]
["bitfinex","SOLUSD",1763336118222,100.0,138.03,138.01,9.45140413]
["bitfinex","SOLUSD",1763336118726,100.0,138.03,138.02,19.24023182]
["bitfinex","SOLUSD",1763336119295,100.0,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336119507,100.0,138.04,138.03,25.20876713]
["bitfinex","SOLUSD",1763336120023,0.1,138.07,138.03,25.20876713]
["bitfinex","SOLUSD",1763336120024,0.1,138.07,138.03,19.95023182]
["bitfinex","SOLUSD",1763336120226,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336120525,100.0,138.05,138.04,16.46616691]
["bitfinex","SOLUSD",1763336120692,100.0,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336121210,100.0,138.05,138.04,25.90434513]
["bitfinex","SOLUSD",1763336121705,50.0,138.05,138.04,19.95023182]
["bitfinex","SOLUSD",1763336122010,50.0,138.09,138.08,22.6512]
["bitfinex","SOLUSD",1763336122216,50.0,138.09,138.08,41.89143182]
["bitfinex","SOLUSD",1763336122515,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336122718,100.0,138.1,138.09,19.95023182]
["bitfinex","SOLUSD",1763336123090,100.0,138.1,138.09,42.60143182]
["bitfinex","SOLUSD",1763336123295,100.0,138.07,138.06,5.94379836]
["bitfinex","SOLUSD",1763336123528,100.0,138.05,138.04,10.49882769]
["bitfinex","SOLUSD",1763336123813,100.0,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763336124015,100.0,138.03,138.02,22.6512]
["bitfinex","SOLUSD",1763336124199,100.0,138.03,138.02,32.44002769]
["bitfinex","SOLUSD",1763336124402,100.0,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336124599,22.6512,138.11,138.01,9.45140413]
["bitfinex","SOLUSD",1763336124600,100.0,138.02,138.01,9.45140413]
["bitfinex","SOLUSD",1763336125013,100.0,138.0,137.99,22.4819658]
["bitfinex","SOLUSD",1763336125320,100.0,138.0,137.99,41.72219762]
["bitfinex","SOLUSD",1763336125817,100.0,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336126113,100.0,138.01,138.0,19.24023182]
["bitfinex","SOLUSD",1763336126519,100.0,138.01,138.0,19.95023182]
["bitfinex","SOLUSD",1763336127114,100.0,138.03,138.02,32.44002769]
["bitfinex","SOLUSD",1763336127325,22.6512,138.11,138.02,32.44002769]
["bitfinex","SOLUSD",1763336127326,100.0,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336127536,100.0,138.04,138.03,19.24023182]
["bitfinex","SOLUSD",1763336127894,100.0,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336128234,100.0,138.04,138.03,19.95023182]
["bitfinex","SOLUSD",1763336130321,32.20260413,138.12,138.06,32.44002769]
["bitfinex","SOLUSD",1763336130322,100.0,138.07,138.06,32.44002769]
["bitfinex","SOLUSD",1763336130526,100.0,138.07,138.06,41.89143182]
["bitfinex","SOLUSD",1763336131214,100.0,138.07,138.06,42.58143182]
["bitfinex","SOLUSD",1763336131417,100.0,138.07,138.06,41.89143182]
["bitfinex","SOLUSD",1763336131620,100.0,138.07,138.06,42.58143182]
["bitfinex","SOLUSD",1763336132022,0.1,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763336132232,100.0,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336132441,100.0,138.09,138.08,32.44002769]
["bitfinex","SOLUSD",1763336132745,100.0,138.09,138.08,33.13002769]
["bitfinex","SOLUSD",1763336132933,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336133310,100.0,138.1,138.09,19.24023182]
["bitfinex","SOLUSD",1763336133506,100.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336133822,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336134040,100.0,138.06,138.05,19.24023182]
["bitfinex","SOLUSD",1763336134422,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336134625,100.0,138.06,138.05,19.24023182]
["bitfinex","SOLUSD",1763336135060,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336135416,100.0,138.06,138.05,19.93023182]
["bitfinex","SOLUSD",1763336135616,100.0,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336137050,100.0,138.06,138.05,16.09997546]
["bitfinex","SOLUSD",1763336137549,5.62114777,138.11,138.05,16.09997546]
["bitfinex","SOLUSD",1763336137717,100.0,138.06,138.05,15.40997546]
["bitfinex","SOLUSD",1763336138235,100.0,138.06,138.05,16.09997546]
["bitfinex","SOLUSD",1763336138825,100.0,138.02,138.01,15.72279799]
["bitfinex","SOLUSD",1763336139031,100.0,138.02,138.01,15.40997546]
["bitfinex","SOLUSD",1763336139242,100.0,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336140419,100.0,138.02,138.01,16.41279799]
["bitfinex","SOLUSD",1763336140819,100.0,138.02,138.01,10.47882769]
["bitfinex","SOLUSD",1763336141018,100.0,138.02,138.01,16.09997546]
["bitfinex","SOLUSD",1763336141247,100.0,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336141420,100.0,138.03,138.02,15.76717158]
["bitfinex","SOLUSD",1763336141618,100.0,138.03,138.02,46.68797537]
["bitfinex","SOLUSD",1763336142019,100.0,138.03,138.02,46.72141039]
["bitfinex","SOLUSD",1763336142328,100.0,138.03,138.02,38.75117546]
["bitfinex","SOLUSD",1763336143324,100.0,138.03,138.02,50.77928947]
["bitfinex","SOLUSD",1763336143944,100.0,138.03,138.02,38.75117546]
["bitfinex","SOLUSD",1763336144660,50.0,138.03,138.02,10.47882769]
["bitfinex","SOLUSD",1763336144962,100.0,138.03,138.02,38.75117546]
["bitfinex","SOLUSD",1763336145648,100.0,138.03,138.02,16.09997546]
["bitfinex","SOLUSD",1763336146144,100.0,138.06,138.05,32.44002769]
["bitfinex","SOLUSD",1763336146454,100.0,138.06,138.05,44.45983321]
["bitfinex","SOLUSD",1763336146658,100.0,138.06,138.05,32.44002769]
["bitfinex","SOLUSD",1763336147156,100.0,138.06,138.05,50.08098098]
["bitfinex","SOLUSD",1763336147457,100.0,138.06,138.05,38.06117546]
["bitfinex","SOLUSD",1763336147672,100.0,138.06,138.05,50.11930864]
["bitfinex","SOLUSD",1763336148154,100.0,138.06,138.05,38.75117546]
["bitfinex","SOLUSD",1763336148327,100.0,138.06,138.05,38.06117546]
["bitfinex","SOLUSD",1763336148719,100.1,138.06,138.05,32.44002769]
["bitfinex","SOLUSD",1763336148921,100.0,138.06,138.05,28.27234777]
["bitfinex","SOLUSD",1763336149145,100.0,138.06,138.05,38.06117546]
["bitfinex","SOLUSD",1763336149326,100.0,138.06,138.05,32.44002769]
["bitfinex","SOLUSD",1763336149530,100.0,138.06,138.05,38.06117546]
["bitfinex","SOLUSD",1763336149970,100.0,138.06,138.05,38.75117546]
["bitfinex","SOLUSD",1763336150260,100.0,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336150460,100.0,138.07,138.06,15.40997546]
["bitfinex","SOLUSD",1763336150752,100.0,138.07,138.06,16.09997546]
["bitfinex","SOLUSD",1763336151057,100.0,138.07,138.06,15.40997546]
["bitfinex","SOLUSD",1763336151358,100.0,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336151774,50.0,138.12,138.1,21.03112323]
["bitfinex","SOLUSD",1763336151959,50.0,138.12,138.0,67.82062194]
["bitfinex","SOLUSD",1763336151960,50.0,138.12,138.11,10.47882769]
["bitfinex","SOLUSD",1763336152267,100.0,138.12,138.11,16.09997546]
["bitfinex","SOLUSD",1763336153229,5.72114777,138.19,138.14,22.6512]
["bitfinex","SOLUSD",1763336153432,100.0,138.15,138.14,38.06117546]
["bitfinex","SOLUSD",1763336153647,5.72114777,138.19,138.14,38.06117546]
["bitfinex","SOLUSD",1763336153855,100.0,138.15,138.14,38.06117546]
["bitfinex","SOLUSD",1763336154167,100.0,138.15,138.14,38.75117546]
["bitfinex","SOLUSD",1763336154345,100.0,138.15,138.14,54.17441875]
["bitfinex","SOLUSD",1763336154545,100.0,138.15,138.14,38.06117546]
["bitfinex","SOLUSD",1763336154746,100.0,138.15,138.14,38.75117546]
["bitfinex","SOLUSD",1763336155042,100.0,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336155373,100.0,138.16,138.15,54.84831048]
["bitfinex","SOLUSD",1763336155560,100.0,138.16,138.15,16.09997546]
["bitfinex","SOLUSD",1763336155753,100.0,138.18,138.17,32.44002769]
["bitfinex","SOLUSD",1763336157575,100.0,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336159881,100.0,138.18,138.17,38.06117546]
["bitfinex","SOLUSD",1763336160336,100.0,138.18,138.17,32.44002769]
["bitfinex","SOLUSD",1763336160737,100.0,138.18,138.17,33.11002769]
["bitfinex","SOLUSD",1763336160949,100.0,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763336161235,100.0,138.22,138.21,32.44002769]
["bitfinex","SOLUSD",1763336161639,100.0,138.27,138.25,32.44002769]
["bitfinex","SOLUSD",1763336161860,100.0,138.27,138.26,9.78882769]
["bitfinex","SOLUSD",1763336162065,100.0,138.27,138.26,32.16707522]
["bitfinex","SOLUSD",1763336162248,100.0,138.27,138.26,15.40997546]
["bitfinex","SOLUSD",1763336162435,100.0,138.27,138.26,9.78882769]
["bitfinex","SOLUSD",1763336162635,100.0,138.27,138.26,21.84392371]
["bitfinex","SOLUSD",1763336162864,100.0,138.27,138.26,15.40997546]
["bitfinex","SOLUSD",1763336163442,100.0,138.27,138.26,27.45415262]
["bitfinex","SOLUSD",1763336163977,100.0,138.27,138.26,21.83229297]
["bitfinex","SOLUSD",1763336164157,100.1,138.27,138.26,8.03525981]
["bitfinex","SOLUSD",1763336164465,100.0,138.25,138.24,12.04346528]
["bitfinex","SOLUSD",1763336164761,100.0,138.25,138.17,0.67]
["bitfinex","SOLUSD",1763336164762,105.62114777,138.25,138.23,12.04346528]
["bitfinex","SOLUSD",1763336164941,100.0,138.23,138.22,12.04346528]
["bitfinex","SOLUSD",1763336165141,105.62114777,138.23,138.22,11.94346528]
["bitfinex","SOLUSD",1763336165372,100.0,138.19,138.18,5.62114777]
["bitfinex","SOLUSD",1763336165543,5.62114777,138.24,138.18,16.07997546]
["bitfinex","SOLUSD",1763336165870,100.0,138.2,138.19,33.11002769]
["bitfinex","SOLUSD",1763336166038,100.0,138.2,138.19,38.73117546]
["bitfinex","SOLUSD",1763336166241,50.0,138.22,138.19,54.81827522]
["bitfinex","SOLUSD",1763336166451,0.1,138.3,138.23,22.6512]
["bitfinex","SOLUSD",1763336166655,100.0,138.24,138.23,32.44002769]
["bitfinex","SOLUSD",1763336166949,100.0,138.25,138.24,9.78882769]
["bitfinex","SOLUSD",1763336167351,100.0,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763336167570,100.0,138.25,138.24,22.6512]
["bitfinex","SOLUSD",1763336167753,100.0,138.25,138.24,32.44002769]
["bitfinex","SOLUSD",1763336168279,50.0,138.19,138.18,25.84857591]
["bitfinex","SOLUSD",1763336168450,0.1,138.3,138.18,9.78882769]
["bitfinex","SOLUSD",1763336168650,100.0,138.22,138.21,32.44002769]
["bitfinex","SOLUSD",1763336168875,50.0,138.22,138.21,32.44002769]
["bitfinex","SOLUSD",1763336169063,100.0,138.22,138.21,33.11002769]
["bitfinex","SOLUSD",1763336169264,100.0,138.22,138.21,38.73117546]
["bitfinex","SOLUSD",1763336169658,100.0,138.22,138.21,33.11002769]
["bitfinex","SOLUSD",1763336169852,100.0,138.22,138.21,38.73117546]
["bitfinex","SOLUSD",1763336170055,5.62114777,138.29,138.21,38.73117546]
["bitfinex","SOLUSD",1763336170056,100.0,138.23,138.22,9.78882769]
["bitfinex","SOLUSD",1763336170249,100.0,138.23,138.22,16.07997546]
["bitfinex","SOLUSD",1763336170668,100.0,138.26,138.25,32.44002769]
["bitfinex","SOLUSD",1763336170972,100.0,138.26,138.25,38.06117546]
["bitfinex","SOLUSD",1763336171358,100.0,138.26,138.25,38.73117546]
["bitfinex","SOLUSD",1763336171680,2.0,138.4,138.29,22.6512]
["bitfinex","SOLUSD",1763336171896,100.0,138.3,138.29,32.44002769]
["bitfinex","SOLUSD",1763336172054,50.0,138.3,138.29,33.11002769]
["bitfinex","SOLUSD",1763336172364,100.0,138.3,138.29,33.11002769]
["bitfinex","SOLUSD",1763336172570,100.0,138.3,138.29,32.44002769]
["bitfinex","SOLUSD",1763336172879,100.0,138.3,138.29,33.11002769]
["bitfinex","SOLUSD",1763336173051,100.0,138.34,138.33,32.44002769]
["bitfinex","SOLUSD",1763336173256,100.0,138.34,138.33,38.06117546]
["bitfinex","SOLUSD",1763336173576,100.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336173882,100.0,138.35,138.34,15.40997546]
["bitfinex","SOLUSD",1763336174053,100.0,138.35,138.34,38.73117546]
["bitfinex","SOLUSD",1763336174387,100.0,138.35,138.34,46.02981162]
["bitfinex","SOLUSD",1763336174750,100.0,138.35,138.34,38.73117546]
["bitfinex","SOLUSD",1763336174949,100.0,138.35,138.34,46.69918024]
["bitfinex","SOLUSD",1763336175151,100.0,138.37,138.36,15.40997546]
["bitfinex","SOLUSD",1763336175350,100.0,138.37,138.36,5.97053209]
["bitfinex","SOLUSD",1763336175754,100.0,138.37,138.36,14.25825891]
["bitfinex","SOLUSD",1763336175971,100.0,138.37,138.36,15.40997546]
["bitfinex","SOLUSD",1763336176493,100.0,138.37,138.36,16.07997546]
["bitfinex","SOLUSD",1763336176652,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763336176977,100.0,138.41,138.4,15.40997546]
["bitfinex","SOLUSD",1763336177184,100.0,138.41,138.4,46.00326086]
["bitfinex","SOLUSD",1763336177363,100.0,138.41,138.4,38.06117546]
["bitfinex","SOLUSD",1763336177766,100.0,138.41,138.4,5.95039958]
["bitfinex","SOLUSD",1763336178076,100.0,138.38,138.37,5.95039958]
["bitfinex","SOLUSD",1763336178258,100.0,138.36,138.35,5.95039958]
["bitfinex","SOLUSD",1763336178454,100.0,138.34,138.33,15.73922727]
["bitfinex","SOLUSD",1763336178681,100.0,138.34,138.33,5.95039958]
["bitfinex","SOLUSD",1763336179080,100.0,138.34,138.33,15.40997546]
["bitfinex","SOLUSD",1763336179285,100.0,138.34,138.33,16.07997546]
["bitfinex","SOLUSD",1763336179479,100.0,138.34,138.33,24.02206086]
["bitfinex","SOLUSD",1763336179659,100.0,138.34,138.33,46.67326086]
["bitfinex","SOLUSD",1763336179854,100.0,138.34,138.33,41.04745023]
["bitfinex","SOLUSD",1763336180202,100.0,138.34,138.33,38.73117546]
["bitfinex","SOLUSD",1763336180484,100.0,138.37,138.36,32.44002769]
["bitfinex","SOLUSD",1763336180683,100.0,138.37,138.36,45.98886333]
["bitfinex","SOLUSD",1763336180854,100.0,138.38,138.37,9.78882769]
["bitfinex","SOLUSD",1763336181057,100.0,138.38,138.37,15.73688517]
["bitfinex","SOLUSD",1763336181468,100.0,138.38,138.37,5.94805748]
["bitfinex","SOLUSD",1763336181770,100.0,138.36,138.35,15.73688517]
["bitfinex","SOLUSD",1763336181972,100.0,138.36,138.34,5.94805748]
["bitfinex","SOLUSD",1763336182291,100.0,138.36,138.34,11.56920525]
["bitfinex","SOLUSD",1763336182491,100.0,138.36,138.35,15.73688517]
["bitfinex","SOLUSD",1763336182713,100.0,138.36,138.35,21.35666656]
["bitfinex","SOLUSD",1763336182876,100.0,138.36,138.35,22.02666656]
["bitfinex","SOLUSD",1763336183070,100.0,138.39,138.38,32.44002769]
["bitfinex","SOLUSD",1763336183294,100.0,138.39,138.38,44.0007592]
["bitfinex","SOLUSD",1763336183496,100.0,138.39,138.38,44.6707592]
["bitfinex","SOLUSD",1763336183913,100.0,138.39,138.38,44.0007592]
["bitfinex","SOLUSD",1763336184098,100.0,138.39,138.38,32.44002769]
["bitfinex","SOLUSD",1763336184407,105.62114777,138.39,138.37,5.93958374]
["bitfinex","SOLUSD",1763336184614,100.0,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763336185099,100.0,138.36,138.35,38.73117546]
["bitfinex","SOLUSD",1763336185303,5.62114777,138.42,138.36,9.78882769]
["bitfinex","SOLUSD",1763336185516,100.0,138.37,138.36,18.37713718]
["bitfinex","SOLUSD",1763336185677,5.62114777,138.42,138.36,46.64948495]
["bitfinex","SOLUSD",1763336185876,100.0,138.37,138.36,32.44002769]
["bitfinex","SOLUSD",1763336186104,100.0,138.37,138.36,5.94010625]
["bitfinex","SOLUSD",1763336186398,100.0,138.37,138.35,5.94010625]
["bitfinex","SOLUSD",1763336186701,100.0,138.35,138.33,5.94010625]
["bitfinex","SOLUSD",1763336187382,100.0,138.35,138.34,5.94010625]
["bitfinex","SOLUSD",1763336187701,100.0,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763336187905,100.0,138.36,138.35,23.99828495]
["bitfinex","SOLUSD",1763336188676,100.0,138.36,138.35,16.07997546]
["bitfinex","SOLUSD",1763336188989,100.0,138.36,138.35,24.00766539]
["bitfinex","SOLUSD",1763336189187,100.0,138.36,138.35,16.07997546]
["bitfinex","SOLUSD",1763336189385,50.0,138.36,138.35,27.9636587]
["bitfinex","SOLUSD",1763336189582,50.0,138.4,138.39,9.78882769]
["bitfinex","SOLUSD",1763336189804,100.0,138.4,138.39,16.07997546]
["bitfinex","SOLUSD",1763336189988,100.0,138.4,138.39,27.96616563]
["bitfinex","SOLUSD",1763336190396,100.0,138.4,138.39,16.07997546]
["bitfinex","SOLUSD",1763336191114,100.0,138.4,138.39,15.40997546]
["bitfinex","SOLUSD",1763336191314,100.0,138.39,138.38,7.93749672]
["bitfinex","SOLUSD",1763336191513,5.62114777,138.44,138.36,7.93749672]
["bitfinex","SOLUSD",1763336191812,100.0,138.39,138.37,13.55864449]
["bitfinex","SOLUSD",1763336192109,22.6512,138.46,138.36,7.93749672]
["bitfinex","SOLUSD",1763336192110,100.0,138.37,138.36,7.93749672]
["bitfinex","SOLUSD",1763336192303,100.0,138.37,138.35,7.93749672]
["bitfinex","SOLUSD",1763336192687,100.0,138.37,138.36,7.93749672]
["bitfinex","SOLUSD",1763336193107,100.0,138.37,138.35,7.93749672]
["bitfinex","SOLUSD",1763336193286,105.62114777,138.37,138.35,7.93749672]
["bitfinex","SOLUSD",1763336193611,100.0,138.35,138.33,5.62114777]
["bitfinex","SOLUSD",1763336193796,100.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336194112,100.0,138.35,138.34,27.29616563]
["bitfinex","SOLUSD",1763336194314,100.0,138.35,138.34,15.40997546]
["bitfinex","SOLUSD",1763336195197,100.0,138.35,138.34,31.46972368]
["bitfinex","SOLUSD",1763336195198,50.0,138.35,138.34,31.46972368]
["bitfinex","SOLUSD",1763336195495,50.0,138.35,138.34,15.40997546]
["bitfinex","SOLUSD",1763336195697,50.0,138.35,138.34,31.34802244]
["bitfinex","SOLUSD",1763336195906,50.0,138.35,138.34,15.40997546]
["bitfinex","SOLUSD",1763336196221,50.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336196398,50.0,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763336196592,50.0,138.34,138.3,5.62114777]
["bitfinex","SOLUSD",1763336196593,50.0,138.32,138.31,9.78882769]
["bitfinex","SOLUSD",1763336197203,50.0,138.32,138.07,30.6358774]
["bitfinex","SOLUSD",1763336197204,50.0,138.3,138.28,19.91293464]
["bitfinex","SOLUSD",1763336197403,50.0,138.27,138.26,19.91293464]
["bitfinex","SOLUSD",1763336197610,50.0,138.28,138.24,42.56413464]
["bitfinex","SOLUSD",1763336197611,50.0,138.25,138.24,42.56413464]
["bitfinex","SOLUSD",1763336197800,50.0,138.25,138.24,25.53408241]
["bitfinex","SOLUSD",1763336198007,50.0,138.25,138.24,5.62114777]
["bitfinex","SOLUSD",1763336198212,50.0,138.25,138.24,16.10997546]
["bitfinex","SOLUSD",1763336198408,50.0,138.25,138.24,35.3229101]
["bitfinex","SOLUSD",1763336198721,50.0,138.25,138.24,15.40997546]
["bitfinex","SOLUSD",1763336199020,50.0,138.28,138.27,22.6512]
["bitfinex","SOLUSD",1763336199201,50.0,138.28,138.27,41.80443802]
["bitfinex","SOLUSD",1763336199602,50.0,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763336199801,50.0,138.29,138.28,19.15323802]
["bitfinex","SOLUSD",1763336200001,50.0,138.29,138.28,35.14975921]
["bitfinex","SOLUSD",1763336200310,50.0,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763336200492,50.0,138.29,138.28,19.15323802]
["bitfinex","SOLUSD",1763336202129,50.0,138.29,138.28,19.85323802]
["bitfinex","SOLUSD",1763336202329,50.0,138.34,138.28,39.76617266]
["bitfinex","SOLUSD",1763336202631,50.0,138.31,138.3,9.78882769]
["bitfinex","SOLUSD",1763336202798,50.0,138.31,138.3,29.70176233]
["bitfinex","SOLUSD",1763336202994,50.0,138.33,138.32,32.44002769]
["bitfinex","SOLUSD",1763336203198,50.0,138.32,138.31,19.91293464]
["bitfinex","SOLUSD",1763336203409,50.0,138.32,138.27,0.7]
["bitfinex","SOLUSD",1763336203410,50.0,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763336203609,50.0,138.3,138.29,19.15323802]
["bitfinex","SOLUSD",1763336204126,100.0,138.3,138.29,9.36441033]
["bitfinex","SOLUSD",1763336204322,100.0,138.27,138.25,9.36441033]
["bitfinex","SOLUSD",1763336204932,9.36441033,138.3,138.23,19.91293464]
["bitfinex","SOLUSD",1763336204933,100.0,138.24,138.23,29.27734497]
["bitfinex","SOLUSD",1763336205103,100.0,138.24,138.23,9.36441033]
["bitfinex","SOLUSD",1763336205297,100.0,138.23,138.21,19.91293464]
["bitfinex","SOLUSD",1763336205525,100.0,138.19,138.17,39.82586928]
["bitfinex","SOLUSD",1763336205742,100.0,138.19,138.18,9.56441033]
["bitfinex","SOLUSD",1763336205937,100.0,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763336206145,100.0,138.19,138.18,9.56441033]
["bitfinex","SOLUSD",1763336206305,50.0,138.19,138.18,20.05323802]
["bitfinex","SOLUSD",1763336206507,50.0,138.19,138.18,39.43519762]
["bitfinex","SOLUSD",1763336206812,50.0,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763336207017,50.0,138.2,138.19,19.85323802]
["bitfinex","SOLUSD",1763336208831,50.0,138.2,138.19,19.15323802]
["bitfinex","SOLUSD",1763336209126,50.0,138.2,138.19,19.85323802]
["bitfinex","SOLUSD",1763336209525,50.0,138.2,138.19,19.15323802]
["bitfinex","SOLUSD",1763336209826,50.0,138.2,138.19,0.7]
["bitfinex","SOLUSD",1763336210424,100.0,138.2,138.18,22.8512]
["bitfinex","SOLUSD",1763336210727,100.0,138.2,138.18,0.2]
["bitfinex","SOLUSD",1763336210915,100.0,138.2,138.18,9.98882769]
["bitfinex","SOLUSD",1763336212244,100.0,138.2,138.19,9.36441033]
["bitfinex","SOLUSD",1763336212421,50.0,138.2,138.19,19.15323802]
["bitfinex","SOLUSD",1763336214531,100.0,138.2,138.19,19.15323802]
["bitfinex","SOLUSD",1763336215121,50.0,138.2,138.19,19.85323802]
["bitfinex","SOLUSD",1763336215327,50.0,138.2,138.19,57.73537023]
["bitfinex","SOLUSD",1763336216834,50.0,138.2,138.19,41.6421039]
["bitfinex","SOLUSD",1763336217035,50.0,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763336217221,50.0,138.21,138.2,19.15323802]
["bitfinex","SOLUSD",1763336217623,50.0,138.19,138.18,26.08209402]
["bitfinex","SOLUSD",1763336217825,50.0,138.19,138.18,35.44650435]
["bitfinex","SOLUSD",1763336218035,50.0,138.19,138.18,26.08209402]
["bitfinex","SOLUSD",1763336218236,50.0,138.19,138.18,19.35323802]
["bitfinex","SOLUSD",1763336218440,50.0,138.19,138.18,20.05323802]
["bitfinex","SOLUSD",1763336218628,50.0,138.19,138.18,26.74210585]
["bitfinex","SOLUSD",1763336218835,50.0,138.19,138.18,36.10651618]
["bitfinex","SOLUSD",1763336219037,50.0,138.19,138.18,20.05323802]
["bitfinex","SOLUSD",1763336219237,50.0,138.19,138.18,36.10651618]
["bitfinex","SOLUSD",1763336219661,50.0,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763336219865,50.0,138.2,138.19,39.94641516]
["bitfinex","SOLUSD",1763336220333,50.0,138.22,138.19,19.85323802]
["bitfinex","SOLUSD",1763336220531,50.0,138.24,138.19,10.45882769]
["bitfinex","SOLUSD",1763336220532,50.0,138.2,138.19,10.45882769]
["bitfinex","SOLUSD",1763336220734,50.0,138.22,138.2,10.45882769]
["bitfinex","SOLUSD",1763336220956,50.0,138.22,138.21,30.50496976]
["bitfinex","SOLUSD",1763336221254,50.0,138.28,138.25,9.78882769]
["bitfinex","SOLUSD",1763336221477,50.0,138.33,138.28,32.44002769]
["bitfinex","SOLUSD",1763336221763,50.0,138.34,138.33,9.78882769]
["bitfinex","SOLUSD",1763336221932,50.0,138.34,138.33,19.15323802]
["bitfinex","SOLUSD",1763336222331,50.0,138.34,138.33,21.76831259]
["bitfinex","SOLUSD",1763336222525,50.0,138.34,138.33,19.15323802]
["bitfinex","SOLUSD",1763336222778,50.0,138.34,138.33,35.16470255]
["bitfinex","SOLUSD",1763336223071,50.0,138.34,138.33,35.83470255]
["bitfinex","SOLUSD",1763336223272,50.0,138.36,138.33,42.47443802]
["bitfinex","SOLUSD",1763336223562,50.0,138.37,138.36,9.78882769]
["bitfinex","SOLUSD",1763336223732,50.0,138.37,138.36,19.15323802]
["bitfinex","SOLUSD",1763336224146,50.0,138.37,138.36,19.82323802]
["bitfinex","SOLUSD",1763336224344,50.0,138.38,138.36,19.82323802]
["bitfinex","SOLUSD",1763336224524,50.0,138.4,138.37,19.82323802]
["bitfinex","SOLUSD",1763336224725,50.0,138.43,138.4,9.78882769]
["bitfinex","SOLUSD",1763336224929,50.0,138.43,138.42,35.11868905]
["bitfinex","SOLUSD",1763336225129,50.0,138.44,138.43,9.78882769]
["bitfinex","SOLUSD",1763336225328,50.0,138.44,138.43,35.11868905]
["bitfinex","SOLUSD",1763336225567,50.0,138.47,138.43,19.82323802]
["bitfinex","SOLUSD",1763336225568,50.0,138.45,138.43,19.82323802]
["bitfinex","SOLUSD",1763336225756,50.0,138.45,138.44,35.10037332]
["bitfinex","SOLUSD",1763336226055,100.0,138.44,138.43,9.78882769]
["bitfinex","SOLUSD",1763336226228,0.1,138.49,138.43,9.78882769]
["bitfinex","SOLUSD",1763336226229,50.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763336226424,50.0,138.45,138.44,19.15323802]
["bitfinex","SOLUSD",1763336226963,50.0,138.43,138.42,9.78882769]
["bitfinex","SOLUSD",1763336227155,50.0,138.43,138.42,19.15323802]
["bitfinex","SOLUSD",1763336227669,100.0,138.42,138.41,9.78882769]
["bitfinex","SOLUSD",1763336228378,50.0,138.4,138.39,25.73596299]
["bitfinex","SOLUSD",1763336228572,100.0,138.44,138.39,32.21766721]
["bitfinex","SOLUSD",1763336228768,100.0,138.44,138.43,19.15323802]
["bitfinex","SOLUSD",1763336229272,100.0,138.44,138.43,19.82323802]
["bitfinex","SOLUSD",1763336229473,100.0,138.44,138.43,19.15323802]
["bitfinex","SOLUSD",1763336229660,100.0,138.45,138.43,19.15323802]
["bitfinex","SOLUSD",1763336229857,100.0,138.45,138.44,9.78882769]
["bitfinex","SOLUSD",1763336230061,100.0,138.45,138.44,21.73457615]
["bitfinex","SOLUSD",1763336230313,100.0,138.41,138.4,15.93650185]
["bitfinex","SOLUSD",1763336230462,100.0,138.41,138.4,19.15323802]
["bitfinex","SOLUSD",1763336230663,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763336230979,100.0,138.41,138.4,19.15323802]
["bitfinex","SOLUSD",1763336231147,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763336231352,100.0,138.41,138.4,19.15323802]
["bitfinex","SOLUSD",1763336231767,100.0,138.41,138.4,9.78882769]
["bitfinex","SOLUSD",1763336232086,50.0,138.34,138.33,47.06764535]
["bitfinex","SOLUSD",1763336232253,50.0,138.34,138.33,56.85647304]
["bitfinex","SOLUSD",1763336232447,50.0,138.34,138.33,19.15323802]
["bitfinex","SOLUSD",1763336233080,50.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336233284,50.0,138.37,138.34,35.7536171]
["bitfinex","SOLUSD",1763336233591,50.0,138.37,138.36,35.0836171]
["bitfinex","SOLUSD",1763336233755,100.0,138.37,138.36,9.78882769]
["bitfinex","SOLUSD",1763336233955,100.0,138.35,138.34,19.15323802]
["bitfinex","SOLUSD",1763336234405,100.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336234578,100.0,138.33,138.32,15.93037908]
["bitfinex","SOLUSD",1763336234779,100.0,138.33,138.31,15.93037908]
["bitfinex","SOLUSD",1763336234973,50.0,138.3,138.29,25.71920677]
["bitfinex","SOLUSD",1763336235170,50.0,138.3,138.29,10.45882769]
["bitfinex","SOLUSD",1763336235473,50.0,138.34,138.32,9.78882769]
["bitfinex","SOLUSD",1763336235661,50.0,138.34,138.33,25.72406628]
["bitfinex","SOLUSD",1763336235862,50.0,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763336236084,50.0,138.36,138.35,19.15323802]
["bitfinex","SOLUSD",1763336236283,100.0,138.36,138.35,19.15323802]
["bitfinex","SOLUSD",1763336236478,100.0,138.36,138.35,35.07881092]
["bitfinex","SOLUSD",1763336236991,100.0,138.36,138.35,9.78882769]
["bitfinex","SOLUSD",1763336237187,100.0,138.34,138.33,25.28998323]
["bitfinex","SOLUSD",1763336237377,100.0,138.34,138.32,15.9255729]
["bitfinex","SOLUSD",1763336237691,22.6512,138.41,138.28,41.78948877]
["bitfinex","SOLUSD",1763336237692,100.0,138.32,138.31,25.28998323]
["bitfinex","SOLUSD",1763336238064,100.0,138.32,138.31,15.9255729]
["bitfinex","SOLUSD",1763336238262,100.0,138.3,138.29,15.9255729]
["bitfinex","SOLUSD",1763336238491,100.0,138.3,138.29,35.07881092]
["bitfinex","SOLUSD",1763336238691,50.0,138.3,138.29,19.83323802]
["bitfinex","SOLUSD",1763336238988,50.0,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763336239191,50.0,138.34,138.32,41.80443802]
["bitfinex","SOLUSD",1763336239367,50.0,138.33,138.32,33.12002769]
["bitfinex","SOLUSD",1763336239568,50.0,138.34,138.32,41.80443802]
["bitfinex","SOLUSD",1763336239768,50.0,138.36,138.34,9.78882769]
["bitfinex","SOLUSD",1763336239998,50.0,138.36,138.35,35.0895645]
["bitfinex","SOLUSD",1763336240300,50.0,138.36,138.32,22.6512]
["bitfinex","SOLUSD",1763336240301,50.0,138.35,138.34,25.72515417]
["bitfinex","SOLUSD",1763336240476,50.0,138.35,138.34,9.78882769]
["bitfinex","SOLUSD",1763336241698,100.0,138.33,138.32,9.78882769]
["bitfinex","SOLUSD",1763336241876,50.0,138.33,138.32,35.0895645]
["bitfinex","SOLUSD",1763336242083,50.0,138.33,138.32,19.83323802]
["bitfinex","SOLUSD",1763336242281,50.0,138.35,138.32,19.83323802]
["bitfinex","SOLUSD",1763336242590,50.0,138.37,138.34,19.15323802]
["bitfinex","SOLUSD",1763336242887,50.0,138.37,138.36,35.0822774]
["bitfinex","SOLUSD",1763336243082,50.0,138.37,138.36,35.7622774]
["bitfinex","SOLUSD",1763336243476,50.0,138.37,138.36,9.78882769]
["bitfinex","SOLUSD",1763336243981,100.0,138.35,138.34,19.15323802]
["bitfinex","SOLUSD",1763336244186,50.0,138.35,138.34,19.15323802]
["bitfinex","SOLUSD",1763336244384,50.0,138.35,138.34,19.83323802]
["bitfinex","SOLUSD",1763336244575,50.0,138.35,138.34,25.72151263]
["bitfinex","SOLUSD",1763336244779,50.0,138.35,138.34,19.83323802]
["bitfinex","SOLUSD",1763336245086,100.0,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763336245268,100.0,138.37,138.36,25.7144919]
["bitfinex","SOLUSD",1763336245474,100.0,138.37,138.36,9.78882769]
["bitfinex","SOLUSD",1763336246388,100.0,138.37,138.34,15.92566421]
["bitfinex","SOLUSD",1763336246389,100.0,138.35,138.34,15.92566421]
["bitfinex","SOLUSD",1763336246586,100.0,138.33,138.32,15.92566421]
["bitfinex","SOLUSD",1763336246802,100.0,138.31,138.3,15.92566421]
["bitfinex","SOLUSD",1763336247001,100.0,138.31,138.3,25.29007454]
["bitfinex","SOLUSD",1763336247294,50.0,138.31,138.3,19.83323802]
["bitfinex","SOLUSD",1763336247501,50.0,138.31,138.3,19.15323802]
["bitfinex","SOLUSD",1763336247680,50.0,138.31,138.3,35.09610694]
["bitfinex","SOLUSD",1763336247882,50.0,138.31,138.3,9.78882769]
["bitfinex","SOLUSD",1763336248078,100.0,138.29,138.28,25.73169661]
["bitfinex","SOLUSD",1763336248282,100.0,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763336248685,50.0,138.29,138.28,26.41169661]
["bitfinex","SOLUSD",1763336248908,50.0,138.29,138.28,19.83323802]
["bitfinex","SOLUSD",1763336249106,50.0,138.29,138.28,35.10399763]
["bitfinex","SOLUSD",1763336249315,100.0,138.29,138.28,9.78882769]
["bitfinex","SOLUSD",1763336249491,100.0,138.29,138.28,35.10399763]
["bitfinex","SOLUSD",1763336249693,50.0,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763336249913,50.0,138.3,138.29,19.15323802]
["bitfinex","SOLUSD",1763336250082,50.0,138.3,138.29,19.83323802]
["bitfinex","SOLUSD",1763336250282,50.0,138.3,138.29,19.15323802]
["bitfinex","SOLUSD",1763336250497,100.0,138.3,138.29,25.75504035]
["bitfinex","SOLUSD",1763336250695,100.0,138.3,138.29,9.78882769]
["bitfinex","SOLUSD",1763336250906,9.36441033,138.3,138.28,0.09003869]
["bitfinex","SOLUSD",1763336251113,109.36441033,138.29,138.28,11.98812831]
["bitfinex","SOLUSD",1763336251489,100.0,138.27,138.26,9.78882769]
["bitfinex","SOLUSD",1763336252292,100.0,138.26,138.25,0.09148822]
["bitfinex","SOLUSD",1763336252597,109.36441033,138.26,138.25,0.09148822]
["bitfinex","SOLUSD",1763336253606,109.36441033,138.26,138.25,12.09128318]
["bitfinex","SOLUSD",1763336253804,109.36441033,138.26,138.25,0.09148822]
["bitfinex","SOLUSD",1763336253994,109.36441033,138.26,138.23,11.99979496]
["bitfinex","SOLUSD",1763336253995,100.0,138.24,138.23,11.99979496]
["bitfinex","SOLUSD",1763336254217,109.36441033,138.24,138.22,11.99979496]
["bitfinex","SOLUSD",1763336254698,2.0,138.29,138.21,12.15670752]
["bitfinex","SOLUSD",1763336254699,100.0,138.22,138.21,12.15670752]
["bitfinex","SOLUSD",1763336254895,109.36441033,138.22,138.21,0.15006449]
["bitfinex","SOLUSD",1763336255201,22.6512,138.26,138.2,0.2]
["bitfinex","SOLUSD",1763336255202,100.0,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336257109,100.0,138.21,138.2,9.56441033]
["bitfinex","SOLUSD",1763336257615,100.0,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336257787,100.0,138.21,138.2,19.35323802]
["bitfinex","SOLUSD",1763336257993,50.0,138.21,138.2,20.03323802]
["bitfinex","SOLUSD",1763336258197,50.0,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763336258397,50.0,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336259293,59.36441033,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336259595,59.36441033,138.22,138.2,0.2]
["bitfinex","SOLUSD",1763336259794,59.36441033,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336260913,50.0,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336261101,55.61079997,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336263205,50.0,138.21,138.2,12.2177258]
["bitfinex","SOLUSD",1763336263406,55.61079997,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336263606,55.61079997,138.21,138.2,12.21804597]
["bitfinex","SOLUSD",1763336263803,55.61079997,138.21,138.2,12.21399366]
["bitfinex","SOLUSD",1763336264006,55.61079997,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336264506,50.0,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336264812,55.61079997,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336265214,55.61079997,138.21,138.2,12.21399366]
["bitfinex","SOLUSD",1763336265596,55.61079997,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336266301,55.61079997,138.21,138.2,6.20370878]
["bitfinex","SOLUSD",1763336267896,61.22159994,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336268100,63.22159994,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763336268622,94.84042763,138.21,138.2,3e-08]
["bitfinex","SOLUSD",1763336268825,131.21183309,138.21,138.2,3e-08]
["bitfinex","SOLUSD",1763336269518,109.38183309,138.21,138.2,3e-08]
["bitfinex","SOLUSD",1763336269916,122.6512,138.08,138.07,8.00788115]
["bitfinex","SOLUSD",1763336270226,122.6512,138.08,138.04,12.21399366]
["bitfinex","SOLUSD",1763336270227,128.26199997,138.08,138.04,0.2]
["bitfinex","SOLUSD",1763336270522,5.61079997,138.07,138.04,0.2]
["bitfinex","SOLUSD",1763336271230,5.61079997,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763336271435,100.0,138.08,138.05,17.79670884]
["bitfinex","SOLUSD",1763336271634,100.0,138.08,138.07,0.68]
["bitfinex","SOLUSD",1763336271823,100.0,138.08,138.07,18.47670884]
["bitfinex","SOLUSD",1763336272024,100.0,138.08,138.07,10.46882769]
["bitfinex","SOLUSD",1763336272227,100.0,138.08,138.07,18.43523409]
["bitfinex","SOLUSD",1763336272534,100.0,138.08,138.07,17.75510387]
["bitfinex","SOLUSD",1763336272847,105.61079997,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336273213,105.61079997,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336273532,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336273716,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336275432,22.6512,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336275631,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336280035,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336280423,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336280755,17.39962766,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336281043,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336281339,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336281529,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336282935,100.0,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336283241,100.0,138.08,138.07,0.68]
["bitfinex","SOLUSD",1763336283540,100.0,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763336283746,100.0,138.09,138.08,17.75510387]
["bitfinex","SOLUSD",1763336284038,100.0,138.09,138.08,23.36590384]
["bitfinex","SOLUSD",1763336284218,100.0,138.09,138.08,16.07962766]
["bitfinex","SOLUSD",1763336284411,50.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336284615,50.0,138.1,138.09,16.07962766]
["bitfinex","SOLUSD",1763336284840,50.0,138.1,138.09,24.02316371]
["bitfinex","SOLUSD",1763336285335,50.0,138.1,138.09,16.07962766]
["bitfinex","SOLUSD",1763336285536,50.0,138.1,138.09,27.99362516]
["bitfinex","SOLUSD",1763336285741,50.0,138.1,138.09,16.07962766]
["bitfinex","SOLUSD",1763336286333,50.0,138.1,138.09,27.99362516]
["bitfinex","SOLUSD",1763336286523,50.0,138.1,138.09,16.07962766]
["bitfinex","SOLUSD",1763336287052,50.0,138.1,138.09,22.38282519]
["bitfinex","SOLUSD",1763336287265,105.61079997,138.1,138.08,7.96477125]
["bitfinex","SOLUSD",1763336287441,100.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336287835,50.0,138.08,138.06,16.27962766]
["bitfinex","SOLUSD",1763336288043,100.0,138.08,138.07,15.39962766]
["bitfinex","SOLUSD",1763336288225,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336288432,100.0,138.08,138.06,8.16867882]
["bitfinex","SOLUSD",1763336288642,100.0,138.08,138.06,0.88]
["bitfinex","SOLUSD",1763336288836,100.0,138.08,138.07,10.46882769]
["bitfinex","SOLUSD",1763336289246,100.0,138.08,138.07,27.99362516]
["bitfinex","SOLUSD",1763336289445,100.0,138.08,138.07,10.46882769]
["bitfinex","SOLUSD",1763336289651,100.0,138.08,138.07,7.98508231]
["bitfinex","SOLUSD",1763336289864,100.0,138.08,138.06,8.18508231]
["bitfinex","SOLUSD",1763336290154,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336290453,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336290660,105.61079997,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336290970,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336291155,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336291534,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336293356,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336293357,105.61079997,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336293559,128.26199997,138.08,138.06,8.86508231]
["bitfinex","SOLUSD",1763336293946,100.0,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336294134,100.0,138.08,138.07,18.45391]
["bitfinex","SOLUSD",1763336294339,100.0,138.08,138.07,16.07962766]
["bitfinex","SOLUSD",1763336295047,100.0,138.08,138.07,10.46882769]
["bitfinex","SOLUSD",1763336295447,105.61079997,138.08,138.07,12.05073935]
["bitfinex","SOLUSD",1763336295653,105.61079997,138.08,138.06,12.25073935]
["bitfinex","SOLUSD",1763336296347,5.61079997,138.07,138.06,12.25073935]
["bitfinex","SOLUSD",1763336296539,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336296848,5.61079997,138.07,138.06,8.24379783]
["bitfinex","SOLUSD",1763336297047,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336297254,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336297451,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336297647,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336299142,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336299570,2.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336299783,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336300554,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336302188,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336302492,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336303683,5.61079997,138.07,138.06,8.24379783]
["bitfinex","SOLUSD",1763336304064,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336306163,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336306384,5.61079997,138.07,138.06,12.25073935]
["bitfinex","SOLUSD",1763336306563,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336307155,5.61079997,138.07,138.06,8.27344865]
["bitfinex","SOLUSD",1763336307359,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336308482,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336309294,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336309593,7.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336309800,17.39962766,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336310367,121.83,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336310368,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336310693,5.61079997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336310871,5.61079997,138.07,138.06,8.29459482]
["bitfinex","SOLUSD",1763336311066,100.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336311302,105.61079997,138.08,138.07,12.10874757]
["bitfinex","SOLUSD",1763336311473,105.61079997,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336311474,22.6512,138.07,138.06,12.30874757]
["bitfinex","SOLUSD",1763336311800,28.26199997,138.07,138.06,12.30874757]
["bitfinex","SOLUSD",1763336312101,28.26199997,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336312277,28.26199997,138.07,138.06,10.64882769]
["bitfinex","SOLUSD",1763336312278,22.6512,138.07,138.06,10.64882769]
["bitfinex","SOLUSD",1763336312594,22.6512,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336313092,22.6512,138.07,138.06,0.86]
["bitfinex","SOLUSD",1763336313486,100.0,138.08,138.06,0.86]
["bitfinex","SOLUSD",1763336313675,100.0,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336316795,100.0,138.08,138.07,22.61770553]
["bitfinex","SOLUSD",1763336316997,100.0,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336317297,2.0,138.2,138.08,15.39962766]
["bitfinex","SOLUSD",1763336317474,100.0,138.09,138.08,16.05962766]
["bitfinex","SOLUSD",1763336317790,50.0,138.09,138.08,15.39962766]
["bitfinex","SOLUSD",1763336318092,50.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336318266,50.0,138.1,138.09,10.44882769]
["bitfinex","SOLUSD",1763336318469,50.0,138.1,138.09,22.61431347]
["bitfinex","SOLUSD",1763336318898,50.0,138.1,138.09,16.05962766]
["bitfinex","SOLUSD",1763336319067,50.0,138.12,138.09,10.44882769]
["bitfinex","SOLUSD",1763336319271,50.0,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336319805,50.0,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336320007,100.0,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763336320303,100.0,138.09,138.08,16.05962766]
["bitfinex","SOLUSD",1763336320884,100.0,138.09,138.08,19.83604633]
["bitfinex","SOLUSD",1763336321105,100.0,138.09,138.08,10.44882769]
["bitfinex","SOLUSD",1763336321280,100.0,138.09,138.08,19.83604633]
["bitfinex","SOLUSD",1763336321810,100.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336321977,109.38721864,138.07,138.06,12.3589745]
["bitfinex","SOLUSD",1763336322173,109.38721864,138.07,138.06,22.14780219]
["bitfinex","SOLUSD",1763336322685,100.0,138.07,138.06,22.14780219]
["bitfinex","SOLUSD",1763336322917,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336324408,100.0,138.07,138.06,9.98882769]
["bitfinex","SOLUSD",1763336324610,100.0,138.07,138.06,10.64882769]
["bitfinex","SOLUSD",1763336324788,100.0,138.07,138.06,22.80883711]
["bitfinex","SOLUSD",1763336325800,100.0,138.07,138.06,22.14883711]
["bitfinex","SOLUSD",1763336325987,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336326396,100.0,138.07,138.06,9.98882769]
["bitfinex","SOLUSD",1763336326610,100.0,138.07,138.06,22.14883711]
["bitfinex","SOLUSD",1763336326913,100.0,138.07,138.06,22.15341327]
["bitfinex","SOLUSD",1763336327219,100.0,138.07,138.06,9.98882769]
["bitfinex","SOLUSD",1763336327387,109.38721864,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336327594,109.38721864,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336327804,109.38721864,138.08,138.07,22.61057948]
["bitfinex","SOLUSD",1763336328314,100.0,138.08,138.07,22.61057948]
["bitfinex","SOLUSD",1763336328511,100.0,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336328814,100.0,138.08,138.07,22.60976658]
["bitfinex","SOLUSD",1763336329709,100.0,138.08,138.07,21.94976658]
["bitfinex","SOLUSD",1763336329887,100.0,138.08,138.07,0.66]
["bitfinex","SOLUSD",1763336330094,100.0,138.08,138.07,22.60976658]
["bitfinex","SOLUSD",1763336330299,100.0,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336330503,109.38721864,138.08,138.07,22.61444057]
["bitfinex","SOLUSD",1763336330917,109.38721864,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336331413,109.38721864,138.08,138.07,22.61444057]
["bitfinex","SOLUSD",1763336331711,109.38721864,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336333500,100.0,138.08,138.07,22.61444057]
["bitfinex","SOLUSD",1763336333812,109.38721864,138.08,138.07,22.62149526]
["bitfinex","SOLUSD",1763336333998,109.38721864,138.08,138.07,10.44882769]
["bitfinex","SOLUSD",1763336334205,109.38721864,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336335110,109.38721864,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763336335316,100.0,138.08,138.06,9.98882769]
["bitfinex","SOLUSD",1763336335621,9.38721864,138.07,138.06,9.98882769]
["bitfinex","SOLUSD",1763336335997,109.38721864,138.08,138.06,10.64882769]
["bitfinex","SOLUSD",1763336336204,109.38721864,138.08,138.07,12.83266757]
["bitfinex","SOLUSD",1763336336519,100.0,138.08,138.07,22.62149526]
["bitfinex","SOLUSD",1763336336817,100.0,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763336336989,50.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336338513,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336339303,100.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336339628,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336340402,100.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336341027,132.03841864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336341231,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336341733,109.38721864,138.07,138.06,8.31688333]
["bitfinex","SOLUSD",1763336341901,109.38721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336342304,131.21721864,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336342532,167.62179884,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763336342735,131.21721864,138.07,138.06,4e-08]
["bitfinex","SOLUSD",1763336343430,109.38721864,138.07,138.06,4e-08]
["bitfinex","SOLUSD",1763336343611,109.38721864,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336343817,109.38721864,138.07,138.06,21.96243807]
["bitfinex","SOLUSD",1763336344019,109.38721864,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336344627,50.0,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336344832,50.0,138.07,138.06,10.50882773]
["bitfinex","SOLUSD",1763336345433,50.0,138.07,138.06,19.89604637]
["bitfinex","SOLUSD",1763336345930,50.0,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336346106,50.0,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763336346306,50.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336346748,63.56162328,138.1,138.09,10.50882769]
["bitfinex","SOLUSD",1763336347033,50.0,138.08,138.06,9.78882773]
["bitfinex","SOLUSD",1763336347622,50.0,138.08,138.06,4e-08]
["bitfinex","SOLUSD",1763336347833,59.38721864,138.07,138.06,4e-08]
["bitfinex","SOLUSD",1763336348017,50.0,138.07,138.06,4e-08]
["bitfinex","SOLUSD",1763336348214,59.38721864,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336348535,59.38721864,138.07,138.06,21.97778377]
["bitfinex","SOLUSD",1763336349136,9.38721864,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336349542,32.03841864,138.07,138.06,10.50882773]
["bitfinex","SOLUSD",1763336349917,9.38721864,138.07,138.06,10.50882773]
["bitfinex","SOLUSD",1763336350750,9.38721864,138.07,138.06,9.78882773]
["bitfinex","SOLUSD",1763336351716,50.0,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763336351717,9.38721864,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763336351940,9.38721864,138.09,138.08,21.97777088]
["bitfinex","SOLUSD",1763336352443,59.38721864,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336352612,50.0,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336352817,50.0,138.12,138.09,10.50882769]
["bitfinex","SOLUSD",1763336353017,59.38721864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336353334,50.0,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336353918,50.0,138.12,138.11,0.72]
["bitfinex","SOLUSD",1763336354132,72.6512,138.12,138.11,0.72]
["bitfinex","SOLUSD",1763336355533,72.6512,138.12,138.11,10.50882769]
["bitfinex","SOLUSD",1763336356818,50.0,138.12,138.11,22.69215007]
["bitfinex","SOLUSD",1763336357025,50.0,138.12,138.11,10.50882769]
["bitfinex","SOLUSD",1763336357828,59.38721864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336359824,50.0,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336360462,82.03841864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336360652,82.03841864,138.12,138.11,22.62995597]
["bitfinex","SOLUSD",1763336360825,82.03841864,138.12,138.11,21.96995597]
["bitfinex","SOLUSD",1763336361028,72.6512,138.12,138.11,21.96995597]
["bitfinex","SOLUSD",1763336361225,82.03841864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336361527,82.03841864,138.12,138.11,21.96995597]
["bitfinex","SOLUSD",1763336361754,82.03841864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336361959,82.03841864,138.12,138.11,21.96215065]
["bitfinex","SOLUSD",1763336362142,82.03841864,138.12,138.11,21.96021578]
["bitfinex","SOLUSD",1763336362346,82.03841864,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336362579,72.6512,138.12,138.11,10.44882769]
["bitfinex","SOLUSD",1763336362870,82.03841864,138.12,138.11,10.44882769]
["bitfinex","SOLUSD",1763336363048,82.03841864,138.12,138.11,22.61793561]
["bitfinex","SOLUSD",1763336363246,82.03841864,138.12,138.11,10.44882769]
["bitfinex","SOLUSD",1763336363448,82.03841864,138.12,138.11,21.95217448]
["bitfinex","SOLUSD",1763336363670,82.03841864,138.12,138.11,10.44882769]
["bitfinex","SOLUSD",1763336363873,59.38721864,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763336364185,59.38721864,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336364383,59.38721864,138.18,138.16,22.60584945]
["bitfinex","SOLUSD",1763336364677,82.03841864,138.18,138.16,22.60584945]
["bitfinex","SOLUSD",1763336364873,46.31858457,138.24,138.17,10.44882769]
["bitfinex","SOLUSD",1763336364874,9.38721864,138.19,138.17,10.44882769]
["bitfinex","SOLUSD",1763336365083,59.38721864,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763336365270,9.38721864,138.19,138.18,10.44882769]
["bitfinex","SOLUSD",1763336366763,9.38721864,138.19,138.17,9.78882769]
["bitfinex","SOLUSD",1763336366958,9.38721864,138.19,138.17,22.56802265]
["bitfinex","SOLUSD",1763336367158,9.38721864,138.19,138.17,10.44882769]
["bitfinex","SOLUSD",1763336367992,82.03841864,138.2,138.18,0.66]
["bitfinex","SOLUSD",1763336368289,9.38721864,138.19,138.18,0.66]
["bitfinex","SOLUSD",1763336369864,9.38721864,138.19,138.17,9.78882769]
["bitfinex","SOLUSD",1763336370185,9.38721864,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336370485,32.03841864,138.18,138.17,0.67]
["bitfinex","SOLUSD",1763336371277,82.03841864,138.18,138.13,10.45882769]
["bitfinex","SOLUSD",1763336371485,9.38721864,138.15,138.14,0.67]
["bitfinex","SOLUSD",1763336372371,50.0,138.14,138.05,25.61785304]
["bitfinex","SOLUSD",1763336372562,9.38721864,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763336373076,9.38721864,138.1,138.09,10.45882769]
["bitfinex","SOLUSD",1763336373274,22.6512,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763336373472,22.6512,138.12,138.1,10.45882769]
["bitfinex","SOLUSD",1763336373473,9.38721864,138.12,138.1,10.45882769]
["bitfinex","SOLUSD",1763336373688,9.38721864,138.12,138.11,10.45882769]
["bitfinex","SOLUSD",1763336374363,50.0,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336374547,9.38721864,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763336374753,9.38721864,138.13,138.11,0.67]
["bitfinex","SOLUSD",1763336374952,9.38721864,138.12,138.11,0.67]
["bitfinex","SOLUSD",1763336376249,9.38721864,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763336376250,59.38721864,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763336376449,9.38721864,138.11,138.09,10.45882769]
["bitfinex","SOLUSD",1763336376681,9.38721864,138.1,138.09,10.45882769]
["bitfinex","SOLUSD",1763336376886,9.38721864,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336377087,9.38721864,138.1,138.09,0.67]
["bitfinex","SOLUSD",1763336377966,9.38721864,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763336378273,2.0,138.25,138.07,12.08986962]
["bitfinex","SOLUSD",1763336378274,59.38721864,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763336378477,9.38721864,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336378679,9.38721864,138.08,138.06,9.9796584]
["bitfinex","SOLUSD",1763336378882,50.0,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763336379187,9.38721864,138.08,138.07,10.45882769]
["bitfinex","SOLUSD",1763336380871,5.61885896,138.08,138.07,10.45882769]
["bitfinex","SOLUSD",1763336381497,5.61885896,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336381675,5.61885896,138.08,138.04,1.06322624]
["bitfinex","SOLUSD",1763336381676,50.0,138.07,138.04,12.28986962]
["bitfinex","SOLUSD",1763336381881,55.61885896,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763336382180,55.61885896,138.05,138.02,12.75986962]
["bitfinex","SOLUSD",1763336382382,5.61885896,138.05,138.03,10.45882769]
["bitfinex","SOLUSD",1763336382575,5.61885896,138.04,138.03,10.45882769]
["bitfinex","SOLUSD",1763336382982,5.61885896,138.04,138.02,9.06882769]
["bitfinex","SOLUSD",1763336383187,5.61885896,138.03,138.02,21.15869731]
["bitfinex","SOLUSD",1763336383465,22.6512,138.06,138.02,9.06882769]
["bitfinex","SOLUSD",1763336383666,50.0,138.05,138.03,12.12738575]
["bitfinex","SOLUSD",1763336384492,72.6512,138.03,138.02,21.19621344]
["bitfinex","SOLUSD",1763336384873,78.27005896,138.03,138.02,21.19621344]
["bitfinex","SOLUSD",1763336386075,28.27005896,138.03,138.02,21.19621344]
["bitfinex","SOLUSD",1763336386708,22.6512,138.03,138.02,9.73882769]
["bitfinex","SOLUSD",1763336386925,28.27005896,138.03,138.02,9.73882769]
["bitfinex","SOLUSD",1763336387074,5.61885896,138.03,138.02,9.73882769]
["bitfinex","SOLUSD",1763336387583,5.61885896,138.03,138.02,9.06882769]
["bitfinex","SOLUSD",1763336387803,28.27005896,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336387989,5.61885896,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336388196,22.6512,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336388403,5.61885896,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336389020,5.61885896,138.02,138.01,0.67]
["bitfinex","SOLUSD",1763336389179,5.61885896,138.02,138.01,10.45882769]
["bitfinex","SOLUSD",1763336389980,50.0,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763336390186,5.61885896,138.03,138.02,10.45882769]
["bitfinex","SOLUSD",1763336390406,5.61885896,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336390617,5.61885896,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763336390780,5.61885896,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336391213,5.61885896,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763336391398,5.61885896,138.01,138.0,10.45882769]
["bitfinex","SOLUSD",1763336391713,5.61885896,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336392118,5.61885896,138.01,138.0,10.45882769]
["bitfinex","SOLUSD",1763336394187,22.6512,138.03,138.0,10.45882769]
["bitfinex","SOLUSD",1763336394387,5.61885896,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336394584,5.61885896,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763336394894,5.61885896,137.99,137.97,10.45882769]
["bitfinex","SOLUSD",1763336395082,5.61885896,137.99,137.98,26.88946209]
["bitfinex","SOLUSD",1763336395283,5.61885896,137.99,137.98,26.21946209]
["bitfinex","SOLUSD",1763336395712,5.61885896,137.99,137.98,26.88946209]
["bitfinex","SOLUSD",1763336396482,5.61885896,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763336396797,28.27005896,138.0,137.96,9.98882769]
["bitfinex","SOLUSD",1763336397004,5.61885896,137.98,137.96,10.65882769]
["bitfinex","SOLUSD",1763336397608,22.6512,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336398630,5.61885896,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336399617,28.27005896,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336399822,50.0,138.04,137.98,10.45882769]
["bitfinex","SOLUSD",1763336400127,36.22300013,138.15,137.98,9.78882769]
["bitfinex","SOLUSD",1763336400128,5.61885896,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336400325,28.27005896,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336400519,22.6512,138.03,137.98,10.50882769]
["bitfinex","SOLUSD",1763336400724,5.61885896,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763336400905,5.61885896,137.99,137.98,10.50882769]
["bitfinex","SOLUSD",1763336402313,5.61885896,138.01,137.98,26.73946209]
["bitfinex","SOLUSD",1763336402514,5.61885896,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336402735,5.61885896,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763336403057,5.61885896,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336403618,50.0,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763336403938,50.0,138.09,138.02,9.78882769]
["bitfinex","SOLUSD",1763336403939,55.61885896,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336404251,50.0,138.01,137.96,0.2]
["bitfinex","SOLUSD",1763336404549,5.61885896,138.03,137.96,0.2]
["bitfinex","SOLUSD",1763336404550,5.61885896,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763336404725,55.61885896,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763336404917,5.61885896,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763336406142,5.61885896,137.97,137.96,9.98882769]
["bitfinex","SOLUSD",1763336407231,5.61885896,137.97,137.96,10.70882769]
["bitfinex","SOLUSD",1763336407630,5.61885896,137.97,137.96,9.98882769]
["bitfinex","SOLUSD",1763336409046,5.61885896,137.97,137.96,10.70882769]
["bitfinex","SOLUSD",1763336409250,5.61885896,137.97,137.96,9.98882769]
["bitfinex","SOLUSD",1763336411430,5.61885896,137.97,137.96,19.97765538]
["bitfinex","SOLUSD",1763336413237,22.6512,138.0,137.96,20.69765538]
["bitfinex","SOLUSD",1763336413440,5.61885896,137.98,137.97,10.50882769]
["bitfinex","SOLUSD",1763336413934,0.33904939,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763336414251,28.15610492,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763336415057,50.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763336415253,50.0,137.97,137.95,0.2]
["bitfinex","SOLUSD",1763336415254,55.61885896,137.97,137.95,0.2]
["bitfinex","SOLUSD",1763336415455,5.61885896,137.96,137.95,0.2]
["bitfinex","SOLUSD",1763336415629,50.0,137.95,137.93,0.2]
["bitfinex","SOLUSD",1763336415829,5.61885896,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763336416729,28.27005896,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763336417330,50.0,137.93,137.92,0.2]
["bitfinex","SOLUSD",1763336417649,50.0,137.93,137.9,9.98882769]
["bitfinex","SOLUSD",1763336417650,22.6512,137.91,137.9,0.2]
["bitfinex","SOLUSD",1763336417842,28.27005896,137.91,137.9,0.2]
["bitfinex","SOLUSD",1763336418082,83.88891792,137.91,137.9,0.2]
["bitfinex","SOLUSD",1763336418238,28.27005896,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763336418555,28.27005896,137.88,137.87,20.46765538]
["bitfinex","SOLUSD",1763336419260,50.0,137.94,137.87,21.15765538]
["bitfinex","SOLUSD",1763336419438,50.71,137.94,137.88,10.47882769]
["bitfinex","SOLUSD",1763336419640,5.61885896,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763336420330,5.61885896,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763336420539,5.61885896,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763336420762,5.61885896,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763336422530,5.61885896,137.9,137.88,10.47882769]
["bitfinex","SOLUSD",1763336422731,5.61885896,137.9,137.89,10.47882769]
["bitfinex","SOLUSD",1763336423875,5.61885896,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336424173,28.27005896,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336426029,11.94771792,137.9,137.89,20.46765538]
["bitfinex","SOLUSD",1763336426251,11.94771792,137.9,137.83,0.69]
["bitfinex","SOLUSD",1763336426252,22.6512,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763336426446,5.61885896,137.84,137.8,0.69]
["bitfinex","SOLUSD",1763336426630,5.61885896,137.81,137.8,0.69]
["bitfinex","SOLUSD",1763336426967,5.61885896,137.81,137.78,0.69]
["bitfinex","SOLUSD",1763336427138,5.61885896,137.79,137.76,0.87530684]
["bitfinex","SOLUSD",1763336427550,5.61885896,137.8,137.77,0.69]
["bitfinex","SOLUSD",1763336427871,5.61885896,137.8,137.77,6.30885896]
["bitfinex","SOLUSD",1763336428363,50.71,137.86,137.78,10.47882769]
["bitfinex","SOLUSD",1763336428530,22.6512,137.83,137.78,10.47882769]
["bitfinex","SOLUSD",1763336428729,22.6512,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763336428934,50.0,137.88,137.8,9.78882769]
["bitfinex","SOLUSD",1763336429151,22.6512,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763336429564,5.61885896,137.83,137.82,10.47882769]
["bitfinex","SOLUSD",1763336430431,5.61885896,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763336431842,5.61885896,137.83,137.82,10.49882769]
["bitfinex","SOLUSD",1763336432037,5.61885896,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763336432376,5.61885896,137.83,137.82,10.49882769]
["bitfinex","SOLUSD",1763336433847,5.61885896,137.85,137.82,10.49882769]
["bitfinex","SOLUSD",1763336434148,5.61885896,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763336434360,5.61885896,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763336434562,5.61885896,137.86,137.85,10.49882769]
["bitfinex","SOLUSD",1763336435438,0.69,137.93,137.86,9.78882769]
["bitfinex","SOLUSD",1763336435643,5.61885896,137.87,137.86,10.49882769]
["bitfinex","SOLUSD",1763336436647,5.61885896,137.87,137.86,32.32732843]
["bitfinex","SOLUSD",1763336439370,5.61885896,137.88,137.86,32.32732843]
["bitfinex","SOLUSD",1763336439568,22.6512,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763336440057,22.6512,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763336440445,23.3412,137.95,137.9,0.71]
["bitfinex","SOLUSD",1763336440650,23.3412,137.95,137.8,20.01643656]
["bitfinex","SOLUSD",1763336440651,50.69,137.94,137.92,12.11767808]
["bitfinex","SOLUSD",1763336440873,72.6512,137.92,137.83,0.71]
["bitfinex","SOLUSD",1763336441046,5.61885896,137.84,137.83,0.71]
["bitfinex","SOLUSD",1763336441252,22.6512,137.89,137.84,16.1405495]
["bitfinex","SOLUSD",1763336441453,5.61885896,137.85,137.84,16.1405495]
["bitfinex","SOLUSD",1763336441849,5.61885896,137.87,137.84,16.1405495]
["bitfinex","SOLUSD",1763336442064,5.61885896,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763336442872,9.41480803,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763336443271,9.41480803,137.87,137.86,0.71]
["bitfinex","SOLUSD",1763336443556,9.41480803,137.88,137.86,0.71]
["bitfinex","SOLUSD",1763336443875,9.41480803,137.87,137.86,0.71]
["bitfinex","SOLUSD",1763336444478,9.41480803,137.87,137.86,32.32574027]
["bitfinex","SOLUSD",1763336446562,0.20406237,137.87,137.86,32.32574027]
["bitfinex","SOLUSD",1763336446877,9.41480803,137.9,137.87,10.49882769]
["bitfinex","SOLUSD",1763336447376,22.6512,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763336447377,23.3412,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763336447580,9.41480803,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336447873,9.41480803,137.9,137.89,0.71]
["bitfinex","SOLUSD",1763336448096,9.41480803,137.9,137.89,32.32256464]
["bitfinex","SOLUSD",1763336448879,9.41480803,137.94,137.9,32.44002769]
["bitfinex","SOLUSD",1763336449181,9.41480803,137.94,137.9,33.15002769]
["bitfinex","SOLUSD",1763336449383,9.41480803,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336449560,50.0,138.03,137.92,9.78882769]
["bitfinex","SOLUSD",1763336449756,9.41480803,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336450258,9.41480803,137.95,137.94,10.49882769]
["bitfinex","SOLUSD",1763336452281,9.41480803,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763336452481,0.69,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336453277,23.3412,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336453454,9.41480803,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336456588,22.6512,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336456774,0.69,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763336456978,9.41480803,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763336457175,22.6512,138.0,137.91,9.78882769]
["bitfinex","SOLUSD",1763336457375,9.41480803,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763336457686,9.41480803,137.96,137.95,31.60304328]
["bitfinex","SOLUSD",1763336457894,9.41480803,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336458260,9.41480803,137.97,137.96,10.49882769]
["bitfinex","SOLUSD",1763336459186,9.41480803,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336459688,9.41480803,137.97,137.96,10.49882769]
["bitfinex","SOLUSD",1763336459886,10.10480803,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336460191,9.41480803,137.97,137.96,31.60304328]
["bitfinex","SOLUSD",1763336460393,10.13480803,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336460598,10.13480803,137.97,137.92,21.82056224]
["bitfinex","SOLUSD",1763336460771,59.41480803,138.0,137.92,21.82056224]
["bitfinex","SOLUSD",1763336460772,9.41480803,137.93,137.92,21.82056224]
["bitfinex","SOLUSD",1763336461169,59.41480803,138.0,137.92,22.53056224]
["bitfinex","SOLUSD",1763336461170,22.6512,138.0,137.92,22.53056224]
["bitfinex","SOLUSD",1763336461374,22.6512,138.0,137.93,0.71]
["bitfinex","SOLUSD",1763336461588,9.41480803,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763336461778,9.41480803,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763336461977,9.41480803,137.99,137.93,26.26535753]
["bitfinex","SOLUSD",1763336462185,0.72,138.06,137.97,22.6512]
["bitfinex","SOLUSD",1763336462396,9.41480803,138.02,137.97,22.6512]
["bitfinex","SOLUSD",1763336462596,9.41480803,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763336462992,9.41480803,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763336463595,0.1,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763336463790,0.82,138.08,138.03,0.71]
["bitfinex","SOLUSD",1763336463981,23.4712,138.08,138.03,0.71]
["bitfinex","SOLUSD",1763336464310,23.4712,138.08,138.01,0.71]
["bitfinex","SOLUSD",1763336464474,0.72,138.07,138.01,0.71]
["bitfinex","SOLUSD",1763336464791,9.41480803,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763336465696,9.41480803,138.02,138.01,0.71]
["bitfinex","SOLUSD",1763336466095,9.41480803,138.02,137.99,10.49882769]
["bitfinex","SOLUSD",1763336466393,9.41480803,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336466703,9.41480803,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763336466908,9.41480803,138.02,137.98,9.41480803]
["bitfinex","SOLUSD",1763336467110,50.0,138.06,137.98,9.41480803]
["bitfinex","SOLUSD",1763336467111,22.6512,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763336467716,0.72,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763336467882,23.3712,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763336468077,9.41480803,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336468478,22.6512,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763336468679,9.41480803,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763336468984,9.41480803,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336469183,9.41480803,138.04,138.0,10.49882769]
["bitfinex","SOLUSD",1763336469393,9.41480803,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763336469778,9.41480803,138.04,138.02,0.71]
["bitfinex","SOLUSD",1763336470114,9.41480803,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336472784,9.41480803,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763336473015,9.41480803,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336473198,9.41480803,138.04,138.03,10.49882769]
["bitfinex","SOLUSD",1763336473516,10.13480803,138.04,138.03,9.41480803]
["bitfinex","SOLUSD",1763336473900,9.41480803,138.04,138.03,9.41480803]
["bitfinex","SOLUSD",1763336474082,9.41480803,138.04,138.03,19.20363572]
["bitfinex","SOLUSD",1763336474495,9.41480803,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336474694,9.41480803,138.04,138.03,32.30194553]
["bitfinex","SOLUSD",1763336474891,9.41480803,138.04,138.03,31.59194553]
["bitfinex","SOLUSD",1763336475120,9.41480803,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336475712,10.13480803,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336476109,10.13480803,138.04,138.03,9.06882769]
["bitfinex","SOLUSD",1763336476506,60.13480803,138.04,137.99,21.80628747]
["bitfinex","SOLUSD",1763336476829,22.6512,138.05,137.99,21.80628747]
["bitfinex","SOLUSD",1763336476830,9.41480803,138.0,137.99,21.80628747]
["bitfinex","SOLUSD",1763336477140,9.41480803,138.0,137.97,0.7]
["bitfinex","SOLUSD",1763336477431,9.41480803,137.99,137.98,21.81104365]
["bitfinex","SOLUSD",1763336477605,0.68,138.03,137.98,21.81104365]
["bitfinex","SOLUSD",1763336477934,9.41480803,138.01,137.99,0.7]
["bitfinex","SOLUSD",1763336478105,9.41480803,138.0,137.99,10.48882769]
["bitfinex","SOLUSD",1763336479126,22.6512,138.05,137.99,10.48882769]
["bitfinex","SOLUSD",1763336479321,9.41480803,138.04,138.0,10.48882769]
["bitfinex","SOLUSD",1763336479840,0.68,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763336480130,72.7512,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763336480131,9.41480803,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336480314,9.41480803,138.03,138.0,0.7]
["bitfinex","SOLUSD",1763336480713,9.41480803,138.03,138.02,31.59511516]
["bitfinex","SOLUSD",1763336480910,22.6512,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763336481116,9.41480803,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336482002,9.41480803,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336482304,9.41480803,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763336482828,9.41480803,138.02,138.01,31.59511516]
["bitfinex","SOLUSD",1763336483300,9.41480803,138.02,138.01,32.29511516]
["bitfinex","SOLUSD",1763336483500,0.68,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763336483712,22.6512,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763336483713,9.41480803,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763336483929,9.41480803,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336484138,9.41480803,138.03,138.02,10.48882769]
["bitfinex","SOLUSD",1763336484320,9.41480803,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336484628,10.09480803,138.03,137.97,9.78882769]
["bitfinex","SOLUSD",1763336484938,9.41480803,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763336485236,32.06600803,137.98,137.97,21.81421559]
["bitfinex","SOLUSD",1763336485539,32.74600803,137.98,137.91,0.7]
["bitfinex","SOLUSD",1763336485836,0.68,137.97,137.92,9.78882769]
["bitfinex","SOLUSD",1763336486818,0.68,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763336487018,9.41480803,137.95,137.9,10.48882769]
["bitfinex","SOLUSD",1763336487212,9.41480803,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336487438,9.41480803,137.94,137.91,32.30780292]
["bitfinex","SOLUSD",1763336487618,9.41480803,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336488123,9.41480803,137.96,137.93,0.7]
["bitfinex","SOLUSD",1763336488323,9.41480803,137.95,137.94,10.48882769]
["bitfinex","SOLUSD",1763336489023,10.09480803,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336489201,32.74600803,137.95,137.89,0.2]
["bitfinex","SOLUSD",1763336489419,9.41480803,137.91,137.9,0.7]
["bitfinex","SOLUSD",1763336489625,0.68,137.98,137.9,0.7]
["bitfinex","SOLUSD",1763336489836,9.41480803,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336490043,9.41480803,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336490519,9.41480803,137.92,137.91,10.48882769]
["bitfinex","SOLUSD",1763336490720,9.41480803,137.93,137.91,10.48882769]
["bitfinex","SOLUSD",1763336491049,9.41480803,137.93,137.92,10.48882769]
["bitfinex","SOLUSD",1763336491544,9.41480803,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336492743,9.41480803,137.93,137.92,20.27765538]
["bitfinex","SOLUSD",1763336492949,10.13480803,137.93,137.92,20.27765538]
["bitfinex","SOLUSD",1763336493127,10.13480803,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336494541,32.78600803,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336494748,32.06600803,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336494947,9.41480803,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336495134,9.41480803,137.93,137.92,10.48882769]
["bitfinex","SOLUSD",1763336495540,9.41480803,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336495758,9.41480803,137.94,137.93,10.48882769]
["bitfinex","SOLUSD",1763336496155,9.41480803,137.94,137.93,26.62937719]
["bitfinex","SOLUSD",1763336498325,9.41480803,137.95,137.93,26.62937719]
["bitfinex","SOLUSD",1763336499526,9.41480803,137.95,137.93,10.48882769]
["bitfinex","SOLUSD",1763336499927,9.41480803,137.95,137.94,31.60621614]
["bitfinex","SOLUSD",1763336501054,0.72,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763336501270,9.41480803,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336503953,22.6512,137.99,137.95,10.48882769]
["bitfinex","SOLUSD",1763336504142,9.41480803,137.97,137.95,10.48882769]
["bitfinex","SOLUSD",1763336504547,9.41480803,137.97,137.96,31.6046296]
["bitfinex","SOLUSD",1763336504939,5.62583748,137.97,137.96,31.6046296]
["bitfinex","SOLUSD",1763336505536,5.62583748,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763336505755,5.62583748,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336506464,5.62583748,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336506962,5.62583748,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336507167,5.62583748,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336507352,0.72,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763336507353,5.62583748,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336509151,6.34583748,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336509361,72.6512,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336509362,5.62583748,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336509546,5.62583748,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763336509750,50.0,137.97,137.9,9.78882769]
["bitfinex","SOLUSD",1763336509965,5.62583748,137.91,137.9,10.48882769]
["bitfinex","SOLUSD",1763336510260,5.62583748,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763336510565,5.62583748,137.9,137.89,10.68882769]
["bitfinex","SOLUSD",1763336511357,50.0,137.97,137.9,9.78882769]
["bitfinex","SOLUSD",1763336511562,5.62583748,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336511775,5.62583748,137.91,137.89,0.2]
["bitfinex","SOLUSD",1763336512065,5.62583748,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763336513155,61.25167496,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763336513341,61.25167496,137.9,137.78,16.41734377]
["bitfinex","SOLUSD",1763336513342,5.62583748,137.87,137.78,16.41734377]
["bitfinex","SOLUSD",1763336513570,5.62583748,137.84,137.79,23.3512]
["bitfinex","SOLUSD",1763336513871,5.62583748,137.84,137.8,9.78882769]
["bitfinex","SOLUSD",1763336514041,5.62583748,137.84,137.8,10.48882769]
["bitfinex","SOLUSD",1763336514244,5.62583748,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763336514656,5.62583748,137.84,137.82,0.7]
["bitfinex","SOLUSD",1763336514868,5.62583748,137.85,137.82,0.7]
["bitfinex","SOLUSD",1763336515468,22.6512,137.89,137.82,0.7]
["bitfinex","SOLUSD",1763336515769,5.62583748,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763336515968,5.62583748,137.86,137.82,10.48882769]
["bitfinex","SOLUSD",1763336516144,5.62583748,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763336516464,5.62583748,137.86,137.83,10.48882769]
["bitfinex","SOLUSD",1763336516770,22.6512,137.89,137.85,9.78882769]
["bitfinex","SOLUSD",1763336517146,22.6512,137.89,137.8,5.62583748]
["bitfinex","SOLUSD",1763336517147,22.6512,137.89,137.81,9.78882769]
["bitfinex","SOLUSD",1763336517346,22.6512,137.89,137.85,0.7]
["bitfinex","SOLUSD",1763336518066,5.62583748,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763336519645,5.62583748,137.87,137.85,0.7]
["bitfinex","SOLUSD",1763336520456,5.62583748,137.88,137.85,0.7]
["bitfinex","SOLUSD",1763336520650,100.0,137.94,137.85,0.7]
["bitfinex","SOLUSD",1763336520651,22.6512,137.91,137.85,10.48882769]
["bitfinex","SOLUSD",1763336520967,5.62583748,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763336521176,5.62583748,137.89,137.86,0.66]
["bitfinex","SOLUSD",1763336521473,5.62583748,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763336521972,5.62583748,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336523743,5.62583748,137.9,137.88,0.66]
["bitfinex","SOLUSD",1763336523940,5.62583748,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763336524753,5.62583748,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763336525067,5.62583748,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763336525253,5.62583748,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336525769,50.0,137.98,137.9,9.78882769]
["bitfinex","SOLUSD",1763336525971,38.86582047,138.06,137.9,16.07466517]
["bitfinex","SOLUSD",1763336525972,5.62583748,137.95,137.9,16.07466517]
["bitfinex","SOLUSD",1763336526281,100.0,138.02,137.9,16.07466517]
["bitfinex","SOLUSD",1763336526282,5.62583748,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763336526446,5.62583748,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336526784,50.0,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763336527074,5.62583748,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336527450,50.0,138.02,137.96,0.66]
["bitfinex","SOLUSD",1763336527665,50.0,138.02,137.93,9.78882769]
["bitfinex","SOLUSD",1763336527666,5.62583748,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763336527864,5.62583748,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336528070,5.62583748,137.96,137.92,0.66]
["bitfinex","SOLUSD",1763336528373,5.62583748,137.96,137.93,10.44882769]
["bitfinex","SOLUSD",1763336528955,5.62583748,137.95,137.93,10.44882769]
["bitfinex","SOLUSD",1763336529271,0.47364292,137.95,137.93,10.44882769]
["bitfinex","SOLUSD",1763336529448,0.47364292,137.95,137.88,22.6512]
["bitfinex","SOLUSD",1763336529449,5.62583748,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763336529648,5.62583748,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336529848,5.62583748,137.91,137.89,9.78882769]
["bitfinex","SOLUSD",1763336530078,5.62583748,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336531181,5.62583748,137.9,137.89,0.66]
["bitfinex","SOLUSD",1763336531680,22.6512,137.94,137.89,0.66]
["bitfinex","SOLUSD",1763336531981,5.62583748,137.95,137.9,15.41466517]
["bitfinex","SOLUSD",1763336532286,5.62583748,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763336532468,5.62583748,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763336532868,5.62583748,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336533061,5.62583748,137.95,137.9,0.66]
["bitfinex","SOLUSD",1763336533264,5.62583748,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336533763,5.62583748,137.93,137.89,26.00617146]
["bitfinex","SOLUSD",1763336533959,5.62583748,137.93,137.89,26.66617146]
["bitfinex","SOLUSD",1763336534285,5.62583748,137.92,137.89,10.44882769]
["bitfinex","SOLUSD",1763336534485,5.62583748,137.91,137.89,10.44882769]
["bitfinex","SOLUSD",1763336535157,22.6512,137.94,137.89,10.44882769]
["bitfinex","SOLUSD",1763336535158,5.62583748,137.92,137.89,10.44882769]
["bitfinex","SOLUSD",1763336535357,5.62583748,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336535770,5.62583748,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763336535962,5.62583748,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336536368,5.62583748,137.91,137.9,10.47882769]
["bitfinex","SOLUSD",1763336536769,5.62583748,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336537285,5.62583748,137.92,137.9,0.69]
["bitfinex","SOLUSD",1763336538762,5.62583748,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763336538978,5.62583748,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763336539361,5.62583748,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336540877,5.62583748,137.95,137.93,0.69]
["bitfinex","SOLUSD",1763336541188,5.62583748,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336542782,28.27703748,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336542994,5.62583748,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336543211,5.62583748,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336543392,22.6512,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763336543696,5.62583748,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763336543867,5.62583748,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763336544064,5.62583748,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763336546076,22.6512,138.0,137.94,0.69]
["bitfinex","SOLUSD",1763336546287,5.62583748,137.97,137.94,0.69]
["bitfinex","SOLUSD",1763336547005,5.62583748,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763336547178,5.62583748,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336547380,5.62583748,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336547694,5.62583748,137.96,137.94,10.47882769]
["bitfinex","SOLUSD",1763336548215,50.0,138.03,137.96,9.78882769]
["bitfinex","SOLUSD",1763336548494,5.62583748,137.98,137.96,9.78882769]
["bitfinex","SOLUSD",1763336548868,2.1600481,137.98,137.96,9.78882769]
["bitfinex","SOLUSD",1763336550314,50.0,138.03,137.96,0.67]
["bitfinex","SOLUSD",1763336550517,2.1600481,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763336550722,2.1600481,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336551020,5.62581555,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336551221,5.62581555,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336551416,5.62581555,137.96,137.82,53.5763657]
["bitfinex","SOLUSD",1763336551417,5.62581555,137.92,137.88,16.21734377]
["bitfinex","SOLUSD",1763336551596,5.62581555,137.89,137.87,0.67]
["bitfinex","SOLUSD",1763336551795,5.62581555,137.9,137.87,0.67]
["bitfinex","SOLUSD",1763336552100,5.62581555,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336552801,5.62581555,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763336553017,5.62581555,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763336553318,22.6512,137.93,137.86,9.78882769]
["bitfinex","SOLUSD",1763336553319,5.62581555,137.9,137.86,10.45882769]
["bitfinex","SOLUSD",1763336553525,5.62581555,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763336553823,5.62581555,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336554019,5.62581555,137.94,137.88,15.41464324]
["bitfinex","SOLUSD",1763336554186,50.0,138.01,137.92,9.78882769]
["bitfinex","SOLUSD",1763336554386,5.62581555,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763336554585,5.62581555,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336555197,22.6512,137.98,137.89,16.21734377]
["bitfinex","SOLUSD",1763336555198,5.62581555,137.95,137.9,5.62581555]
["bitfinex","SOLUSD",1763336555396,5.62581555,137.95,137.91,10.45882769]
["bitfinex","SOLUSD",1763336555910,22.6512,137.98,137.8,25.64225211]
["bitfinex","SOLUSD",1763336555911,5.62581555,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763336556213,5.62581555,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763336556711,5.62581555,137.92,137.9,0.67]
["bitfinex","SOLUSD",1763336557324,5.62581555,137.93,137.9,0.67]
["bitfinex","SOLUSD",1763336558018,5.62581555,137.92,137.88,0.67]
["bitfinex","SOLUSD",1763336558522,50.0,137.96,137.88,0.67]
["bitfinex","SOLUSD",1763336558523,5.62581555,137.9,137.88,0.67]
["bitfinex","SOLUSD",1763336558733,5.62581555,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336559326,22.6512,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336559327,5.62581555,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336559531,5.62581555,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763336559906,5.62581555,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763336560096,5.62581555,137.93,137.91,10.45882769]
["bitfinex","SOLUSD",1763336563339,5.62581555,137.94,137.89,15.41464324]
["bitfinex","SOLUSD",1763336563502,28.27701555,137.96,137.93,9.78882769]
["bitfinex","SOLUSD",1763336563704,5.62581555,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336563924,5.62581555,137.95,137.93,0.67]
["bitfinex","SOLUSD",1763336564327,22.6512,137.96,137.93,0.67]
["bitfinex","SOLUSD",1763336564526,22.6512,137.98,137.93,0.67]
["bitfinex","SOLUSD",1763336564734,5.62581555,137.96,137.93,0.67]
["bitfinex","SOLUSD",1763336566141,5.62581555,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336566547,5.62581555,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336566709,22.6512,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763336566710,5.62581555,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336566913,32.05575955,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336567130,9.40455955,137.95,137.91,10.45882769]
["bitfinex","SOLUSD",1763336567337,9.40455955,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336567756,22.6512,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336567757,9.40455955,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763336567911,22.6512,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763336567912,32.05575955,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336568112,32.05575955,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763336568312,50.0,137.98,137.91,26.00617146]
["bitfinex","SOLUSD",1763336568313,9.40455955,137.94,137.91,26.00617146]
["bitfinex","SOLUSD",1763336569019,9.40455955,137.93,137.91,26.00617146]
["bitfinex","SOLUSD",1763336569219,9.40455955,137.93,137.91,26.67617146]
["bitfinex","SOLUSD",1763336569745,9.40455955,137.93,137.91,26.00617146]
["bitfinex","SOLUSD",1763336570827,100.0,137.98,137.92,10.45882769]
["bitfinex","SOLUSD",1763336570828,9.40455955,137.94,137.92,10.45882769]
["bitfinex","SOLUSD",1763336571022,9.40455955,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336571538,9.40455955,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336571922,9.40455955,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336572322,22.6512,137.95,137.93,0.67]
["bitfinex","SOLUSD",1763336572323,9.40455955,137.95,137.93,0.67]
["bitfinex","SOLUSD",1763336572726,9.40455955,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336573047,9.40455955,137.94,137.92,10.45882769]
["bitfinex","SOLUSD",1763336574142,9.40455955,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336574735,9.40455955,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763336574930,9.40455955,137.95,137.94,31.60938993]
["bitfinex","SOLUSD",1763336575333,32.05575955,137.95,137.94,31.60938993]
["bitfinex","SOLUSD",1763336576328,22.6512,137.95,137.94,31.60938993]
["bitfinex","SOLUSD",1763336576534,32.05575955,137.95,137.94,31.60938993]
["bitfinex","SOLUSD",1763336579249,9.40455955,137.95,137.94,31.60938993]
["bitfinex","SOLUSD",1763336580634,9.40455955,137.96,137.94,32.30938993]
["bitfinex","SOLUSD",1763336580831,103.2,137.97,137.95,10.48882769]
["bitfinex","SOLUSD",1763336581036,50.0,138.04,137.95,10.48882769]
["bitfinex","SOLUSD",1763336581037,103.2,138.03,137.95,10.48882769]
["bitfinex","SOLUSD",1763336581234,103.2,138.02,137.97,9.78882769]
["bitfinex","SOLUSD",1763336581571,112.60455955,138.02,137.97,19.19338724]
["bitfinex","SOLUSD",1763336581860,112.60455955,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763336582024,9.40455955,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763336582224,59.55332607,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763336582439,68.95788562,138.07,138.06,21.93794585]
["bitfinex","SOLUSD",1763336582855,68.95788562,138.07,138.06,43.73947922]
["bitfinex","SOLUSD",1763336583152,68.95788562,138.07,138.06,43.73210989]
["bitfinex","SOLUSD",1763336583756,68.95788562,138.07,138.06,31.59036106]
["bitfinex","SOLUSD",1763336584130,68.95788562,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763336584131,22.6512,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336584431,32.05575955,138.05,138.04,31.59670033]
["bitfinex","SOLUSD",1763336584952,50.1,138.08,138.04,43.73844916]
["bitfinex","SOLUSD",1763336585154,50.1,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336585155,0.1,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336585641,0.1,138.08,138.07,10.48882769]
["bitfinex","SOLUSD",1763336586173,0.1,138.11,138.07,19.89338724]
["bitfinex","SOLUSD",1763336586349,0.1,138.11,138.08,19.89338724]
["bitfinex","SOLUSD",1763336586521,0.1,138.12,138.1,9.40455955]
["bitfinex","SOLUSD",1763336586726,0.1,138.12,138.11,10.48882769]
["bitfinex","SOLUSD",1763336589129,9.50455955,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336589930,9.70455955,138.12,138.11,21.81955326]
["bitfinex","SOLUSD",1763336590257,9.70455955,138.12,138.11,29.83799248]
["bitfinex","SOLUSD",1763336590639,59.70455955,138.12,138.11,20.04916479]
["bitfinex","SOLUSD",1763336590837,59.70455955,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763336590838,9.50455955,138.12,138.09,8.01843922]
["bitfinex","SOLUSD",1763336591040,32.05575955,138.1,138.07,10.48882769]
["bitfinex","SOLUSD",1763336591243,9.40455955,138.09,138.08,10.48882769]
["bitfinex","SOLUSD",1763336591552,22.6512,138.1,138.09,10.48882769]
["bitfinex","SOLUSD",1763336591553,9.40455955,138.1,138.09,10.48882769]
["bitfinex","SOLUSD",1763336591855,9.40455955,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336592448,0.1,138.12,138.09,10.48882769]
["bitfinex","SOLUSD",1763336592759,0.1,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763336592958,0.1,138.12,138.11,10.48882769]
["bitfinex","SOLUSD",1763336594745,0.1,138.12,138.11,19.89338724]
["bitfinex","SOLUSD",1763336594935,0.1,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336595249,0.1,138.15,138.14,21.74167652]
["bitfinex","SOLUSD",1763336595756,0.1,138.15,138.14,22.44167652]
["bitfinex","SOLUSD",1763336595959,0.1,138.15,138.14,10.48882769]
["bitfinex","SOLUSD",1763336596253,0.1,138.15,138.14,22.44298514]
["bitfinex","SOLUSD",1763336597139,0.1,138.15,138.14,10.48882769]
["bitfinex","SOLUSD",1763336597464,9.50455955,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336598294,0.1,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336598445,0.1,138.15,138.14,10.44882769]
["bitfinex","SOLUSD",1763336598844,32.15575955,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763336599052,32.15575955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336599366,0.1,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336599544,0.1,138.18,138.17,20.23765538]
["bitfinex","SOLUSD",1763336600052,0.1,138.18,138.17,28.19747176]
["bitfinex","SOLUSD",1763336600364,0.1,138.18,138.17,20.23765538]
["bitfinex","SOLUSD",1763336600748,0.1,138.18,138.17,28.19747176]
["bitfinex","SOLUSD",1763336601060,0.1,138.18,138.17,20.23765538]
["bitfinex","SOLUSD",1763336601460,0.1,138.18,138.17,19.57765538]
["bitfinex","SOLUSD",1763336601834,0.1,138.18,138.17,20.23765538]
["bitfinex","SOLUSD",1763336602239,0.1,138.18,138.17,19.57765538]
["bitfinex","SOLUSD",1763336602477,9.70455955,138.18,138.17,19.57765538]
["bitfinex","SOLUSD",1763336602965,9.70455955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336603951,32.15575955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336604379,22.7512,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336604573,32.15575955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336606659,32.35575955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336606982,32.15575955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336607362,32.15575955,138.18,138.17,19.57765538]
["bitfinex","SOLUSD",1763336610078,9.50455955,138.18,138.17,20.23765538]
["bitfinex","SOLUSD",1763336610276,9.50455955,138.18,138.17,19.57765538]
["bitfinex","SOLUSD",1763336613578,0.1,138.18,138.17,20.26765538]
["bitfinex","SOLUSD",1763336613755,9.40455955,138.22,138.18,9.78882769]
["bitfinex","SOLUSD",1763336613953,59.55332607,138.23,138.2,9.78882769]
["bitfinex","SOLUSD",1763336613954,9.40455955,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763336614374,9.40455955,138.21,138.2,19.57765538]
["bitfinex","SOLUSD",1763336615057,9.40455955,138.21,138.15,9.78882769]
["bitfinex","SOLUSD",1763336615058,50.0,138.2,138.15,9.78882769]
["bitfinex","SOLUSD",1763336615390,59.40455955,138.16,138.12,7.95393579]
["bitfinex","SOLUSD",1763336615593,32.05575955,138.13,138.09,7.95393579]
["bitfinex","SOLUSD",1763336615765,9.40455955,138.1,138.09,7.95393579]
["bitfinex","SOLUSD",1763336615958,9.40455955,138.1,138.09,8.64393579]
["bitfinex","SOLUSD",1763336616158,9.40455955,138.1,138.09,19.90809324]
["bitfinex","SOLUSD",1763336616471,9.40455955,138.1,138.09,29.72063549]
["bitfinex","SOLUSD",1763336616780,9.40455955,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336616986,9.40455955,138.11,138.1,18.45587851]
["bitfinex","SOLUSD",1763336617765,22.6512,138.13,138.1,18.45587851]
["bitfinex","SOLUSD",1763336617966,9.40455955,138.12,138.11,18.45587851]
["bitfinex","SOLUSD",1763336618383,9.40455955,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336618565,9.40455955,138.14,138.13,17.77812748]
["bitfinex","SOLUSD",1763336618980,9.40455955,138.15,138.13,10.47882769]
["bitfinex","SOLUSD",1763336619158,9.40455955,138.15,138.14,7.98779969]
["bitfinex","SOLUSD",1763336619358,9.40455955,138.15,138.14,8.67779969]
["bitfinex","SOLUSD",1763336619585,9.40455955,138.15,138.14,0.69]
["bitfinex","SOLUSD",1763336620165,9.40455955,138.15,138.14,10.47882769]
["bitfinex","SOLUSD",1763336620367,9.40455955,138.15,138.14,21.74298514]
["bitfinex","SOLUSD",1763336620799,9.40455955,138.15,138.14,22.43298514]
["bitfinex","SOLUSD",1763336621685,9.40455955,138.15,138.14,21.74298514]
["bitfinex","SOLUSD",1763336622262,9.40455955,138.15,138.14,33.69714259]
["bitfinex","SOLUSD",1763336623380,32.35575955,138.15,138.14,21.74298514]
["bitfinex","SOLUSD",1763336623781,22.6512,138.15,138.14,21.74298514]
["bitfinex","SOLUSD",1763336623980,32.05575955,138.15,138.14,21.74298514]
["bitfinex","SOLUSD",1763336624491,109.85332607,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763336624692,9.40455955,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336624889,9.40455955,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336625195,9.40455955,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336625581,68.95788562,138.17,138.14,22.56459954]
["bitfinex","SOLUSD",1763336625784,59.55332607,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336625990,9.40455955,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336625991,9.40455955,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763336626296,9.40455955,138.18,138.16,0.69]
["bitfinex","SOLUSD",1763336626504,9.40455955,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336627276,9.40455955,138.18,138.15,12.08577185]
["bitfinex","SOLUSD",1763336627508,9.40455955,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336628790,5.61185875,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336628993,5.61185875,138.16,138.12,12.08577185]
["bitfinex","SOLUSD",1763336628994,55.91185875,138.16,138.12,12.08577185]
["bitfinex","SOLUSD",1763336629210,5.61185875,138.13,138.1,12.08577185]
["bitfinex","SOLUSD",1763336629506,50.0,138.14,138.1,21.87459954]
["bitfinex","SOLUSD",1763336629507,5.61185875,138.11,138.1,21.87459954]
["bitfinex","SOLUSD",1763336629810,0.3,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763336629983,50.0,138.13,138.1,12.08577185]
["bitfinex","SOLUSD",1763336630185,0.3,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763336630896,72.6512,138.15,138.1,21.87459954]
["bitfinex","SOLUSD",1763336631087,72.6512,138.15,138.08,21.66348276]
["bitfinex","SOLUSD",1763336631088,5.61185875,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336631286,5.61185875,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336631687,72.6512,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336631688,5.61185875,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763336632011,22.6512,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336632012,22.6512,138.15,138.12,21.91868733]
["bitfinex","SOLUSD",1763336632184,5.61185875,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763336632517,5.61185875,138.13,138.12,21.91868733]
["bitfinex","SOLUSD",1763336632811,5.61185875,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763336633312,5.61185875,138.13,138.12,21.91868733]
["bitfinex","SOLUSD",1763336634279,0.13099409,138.13,138.12,9.78882769]
["bitfinex","SOLUSD",1763336636307,22.6512,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336636308,59.55332607,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763336636516,65.16518482,138.15,138.13,10.47882769]
["bitfinex","SOLUSD",1763336637008,59.55332607,138.15,138.14,10.47882769]
["bitfinex","SOLUSD",1763336637180,5.61185875,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763336637611,5.61185875,138.17,138.15,10.47882769]
["bitfinex","SOLUSD",1763336637905,5.61185875,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763336638112,5.61185875,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336638489,82.50452607,138.2,138.15,10.47882769]
["bitfinex","SOLUSD",1763336638691,5.61185875,138.16,138.12,16.25307649]
["bitfinex","SOLUSD",1763336638918,5.61185875,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763336640111,5.61185875,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763336640311,59.55332607,138.19,138.14,6.30185875]
["bitfinex","SOLUSD",1763336640504,5.61185875,138.22,138.17,15.40068644]
["bitfinex","SOLUSD",1763336640706,5.61185875,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763336640899,5.61185875,138.22,138.19,10.47882769]
["bitfinex","SOLUSD",1763336641109,5.61185875,138.22,138.19,20.26765538]
["bitfinex","SOLUSD",1763336643710,5.61185875,138.21,138.19,19.57765538]
["bitfinex","SOLUSD",1763336644033,5.61185875,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763336644319,5.61185875,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336644521,28.26305875,138.18,138.17,12.08367541]
["bitfinex","SOLUSD",1763336644903,28.26305875,138.18,138.13,16.25307649]
["bitfinex","SOLUSD",1763336645122,5.61185875,138.15,138.13,16.94307649]
["bitfinex","SOLUSD",1763336645506,5.61185875,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336645712,5.61185875,138.17,138.14,10.47882769]
["bitfinex","SOLUSD",1763336645907,5.61185875,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336646126,5.61185875,138.17,138.16,10.47882769]
["bitfinex","SOLUSD",1763336646618,5.61185875,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336646826,5.61185875,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336647234,5.61185875,138.16,138.14,10.47882769]
["bitfinex","SOLUSD",1763336647407,5.61185875,138.15,138.14,10.47882769]
["bitfinex","SOLUSD",1763336647602,5.61185875,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336648134,5.61185875,138.16,138.14,10.47882769]
["bitfinex","SOLUSD",1763336648343,28.26305875,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336648721,28.26305875,138.18,138.16,10.47882769]
["bitfinex","SOLUSD",1763336649518,28.26305875,138.18,138.16,0.69]
["bitfinex","SOLUSD",1763336649715,28.26305875,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336650034,28.26305875,138.18,138.16,10.47882769]
["bitfinex","SOLUSD",1763336650222,5.61185875,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336650413,5.61185875,138.18,138.16,0.69]
["bitfinex","SOLUSD",1763336650619,5.61185875,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336650817,78.26305875,138.17,138.11,0.69]
["bitfinex","SOLUSD",1763336651021,5.61185875,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336651207,5.61185875,138.14,138.13,31.57294706]
["bitfinex","SOLUSD",1763336651405,5.61185875,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763336651716,5.61185875,138.14,138.13,32.26769357]
["bitfinex","SOLUSD",1763336651911,5.61185875,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336652432,5.61185875,138.15,138.14,10.47882769]
["bitfinex","SOLUSD",1763336652728,28.26305875,138.17,138.14,10.47882769]
["bitfinex","SOLUSD",1763336652935,22.6512,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336653233,22.6512,138.17,138.16,10.47882769]
["bitfinex","SOLUSD",1763336653401,5.61185875,138.18,138.16,10.47882769]
["bitfinex","SOLUSD",1763336653810,5.61185875,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336654328,5.61185875,138.18,138.16,0.69]
["bitfinex","SOLUSD",1763336654707,34.81704198,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763336654708,5.61185875,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336654910,5.61185875,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336655122,5.61185875,138.16,138.14,10.47882769]
["bitfinex","SOLUSD",1763336657322,5.61185875,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336657634,5.61185875,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336658009,5.61185875,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336658209,78.26305875,138.15,138.1,9.78882769]
["bitfinex","SOLUSD",1763336658428,5.61185875,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336658715,5.61185875,138.12,138.1,10.50882769]
["bitfinex","SOLUSD",1763336659809,5.61185875,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336660442,5.61185875,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336660646,5.61185875,138.11,138.09,10.50882769]
["bitfinex","SOLUSD",1763336661144,5.61185875,138.1,138.09,10.50882769]
["bitfinex","SOLUSD",1763336661314,5.61185875,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336661825,5.61185875,138.1,138.05,16.25307649]
["bitfinex","SOLUSD",1763336662133,5.61185875,138.07,138.06,10.50882769]
["bitfinex","SOLUSD",1763336662332,5.61185875,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763336662544,5.61185875,138.08,138.07,10.50882769]
["bitfinex","SOLUSD",1763336662747,28.26305875,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763336663354,5.61185875,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336664949,5.61185875,138.1,138.09,0.72]
["bitfinex","SOLUSD",1763336665146,5.61185875,138.11,138.09,0.72]
["bitfinex","SOLUSD",1763336665451,5.61185875,138.11,138.05,5.61185875]
["bitfinex","SOLUSD",1763336665452,5.61185875,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763336665648,5.61185875,138.07,138.06,10.50882769]
["bitfinex","SOLUSD",1763336666043,5.61185875,138.08,138.06,10.50882769]
["bitfinex","SOLUSD",1763336666543,5.61185875,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763336668041,5.61185875,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763336668376,5.61185875,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336668533,5.61185875,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763336668861,5.61185875,138.07,138.05,10.50882769]
["bitfinex","SOLUSD",1763336669442,84.81704198,138.11,138.05,9.78882769]
["bitfinex","SOLUSD",1763336669443,5.61185875,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763336669652,40.42890073,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763336670156,40.42890073,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336672055,40.42890073,138.11,138.09,10.50882769]
["bitfinex","SOLUSD",1763336672257,22.6512,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763336672566,22.6512,138.09,138.02,11.22882769]
["bitfinex","SOLUSD",1763336672567,22.6512,138.07,138.02,11.22882769]
["bitfinex","SOLUSD",1763336672861,5.61185875,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336673166,5.61185875,138.05,138.03,0.72]
["bitfinex","SOLUSD",1763336673334,5.61185875,138.04,138.03,0.72]
["bitfinex","SOLUSD",1763336673538,5.61185875,138.04,138.03,10.50882769]
["bitfinex","SOLUSD",1763336673958,5.61185875,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336674533,22.6512,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763336674751,5.61185875,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336676074,5.61185875,138.05,138.02,10.50882769]
["bitfinex","SOLUSD",1763336676250,28.26305875,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763336676431,5.61185875,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763336677034,55.61185875,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763336679459,22.6512,138.03,138.01,9.98882769]
["bitfinex","SOLUSD",1763336679766,5.61185875,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763336681054,5.61185875,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763336681371,5.61185875,138.03,138.01,10.70882769]
["bitfinex","SOLUSD",1763336681872,22.6512,138.04,138.01,10.70882769]
["bitfinex","SOLUSD",1763336681873,5.61185875,138.02,138.01,10.70882769]
["bitfinex","SOLUSD",1763336682179,22.6512,138.04,138.01,10.70882769]
["bitfinex","SOLUSD",1763336682180,22.6512,138.03,138.02,10.50882769]
["bitfinex","SOLUSD",1763336682337,40.42890073,138.05,138.02,10.50882769]
["bitfinex","SOLUSD",1763336682541,40.42890073,138.05,138.01,0.2]
["bitfinex","SOLUSD",1763336682542,40.42890073,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336683478,34.81704198,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336683659,40.42890073,138.05,138.01,9.98882769]
["bitfinex","SOLUSD",1763336683975,40.42890073,138.05,138.01,10.70882769]
["bitfinex","SOLUSD",1763336683976,5.61185875,138.04,138.01,10.70882769]
["bitfinex","SOLUSD",1763336684148,5.61185875,138.04,138.02,0.72]
["bitfinex","SOLUSD",1763336684766,5.61185875,138.03,138.01,9.98882769]
["bitfinex","SOLUSD",1763336685260,5.61185875,138.02,138.01,9.98882769]
["bitfinex","SOLUSD",1763336685459,5.61185875,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763336685665,5.61185875,138.02,138.01,0.92]
["bitfinex","SOLUSD",1763336685976,5.61185875,138.03,138.01,0.92]
["bitfinex","SOLUSD",1763336686279,28.26305875,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763336686654,28.26305875,138.02,138.01,9.98882769]
["bitfinex","SOLUSD",1763336688879,32.04852384,138.02,138.01,9.98882769]
["bitfinex","SOLUSD",1763336689267,82.04852384,138.02,137.98,0.2]
["bitfinex","SOLUSD",1763336689455,34.81704198,138.04,137.99,0.72]
["bitfinex","SOLUSD",1763336689654,32.04852384,138.01,137.99,0.72]
["bitfinex","SOLUSD",1763336690055,9.39732384,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336690480,9.39732384,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336693666,57.46824198,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763336693988,9.39732384,138.03,138.02,22.13765538]
["bitfinex","SOLUSD",1763336694492,57.46824198,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336694662,66.86556582,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336695257,66.86556582,138.04,138.03,31.02738364]
["bitfinex","SOLUSD",1763336696364,66.86556582,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336696688,66.86556582,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763336696883,9.39732384,138.02,138.01,22.13765538]
["bitfinex","SOLUSD",1763336697061,9.39732384,138.02,138.01,22.85765538]
["bitfinex","SOLUSD",1763336700080,9.39732384,138.02,138.01,22.13765538]
["bitfinex","SOLUSD",1763336700275,9.39732384,138.02,137.98,0.2]
["bitfinex","SOLUSD",1763336700584,9.39732384,138.06,138.0,0.66]
["bitfinex","SOLUSD",1763336700770,9.39732384,138.06,138.01,9.39732384]
["bitfinex","SOLUSD",1763336700967,21.95855724,138.07,138.01,9.39732384]
["bitfinex","SOLUSD",1763336701177,9.39732384,138.06,138.02,0.66]
["bitfinex","SOLUSD",1763336701466,9.39732384,138.05,138.02,22.46311784]
["bitfinex","SOLUSD",1763336701874,9.39732384,138.05,138.03,0.66]
["bitfinex","SOLUSD",1763336702071,9.39732384,138.04,138.03,0.66]
["bitfinex","SOLUSD",1763336702281,9.39732384,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336702884,9.39732384,138.04,138.01,22.46311784]
["bitfinex","SOLUSD",1763336703078,9.39732384,138.02,138.01,32.25194553]
["bitfinex","SOLUSD",1763336703300,9.39732384,138.02,138.01,31.59194553]
["bitfinex","SOLUSD",1763336703474,21.7051558,138.07,138.01,31.59194553]
["bitfinex","SOLUSD",1763336703677,9.39732384,138.03,138.01,31.59194553]
["bitfinex","SOLUSD",1763336703871,9.39732384,138.02,138.01,21.80311784]
["bitfinex","SOLUSD",1763336704186,9.39732384,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763336704187,72.6512,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763336704389,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336705105,9.39732384,138.01,138.0,10.44882769]
["bitfinex","SOLUSD",1763336705475,9.39732384,138.03,138.0,10.44882769]
["bitfinex","SOLUSD",1763336705781,22.6512,138.04,138.01,0.66]
["bitfinex","SOLUSD",1763336705991,9.39732384,138.02,138.0,10.44882769]
["bitfinex","SOLUSD",1763336706305,9.39732384,138.01,137.99,9.78882769]
["bitfinex","SOLUSD",1763336706473,9.39732384,138.0,137.98,9.98882769]
["bitfinex","SOLUSD",1763336706678,22.6512,138.01,137.99,0.66]
["bitfinex","SOLUSD",1763336707771,32.04852384,138.01,137.99,0.66]
["bitfinex","SOLUSD",1763336708369,9.39732384,138.01,137.99,0.66]
["bitfinex","SOLUSD",1763336709007,9.39732384,138.04,137.99,0.66]
["bitfinex","SOLUSD",1763336709179,9.39732384,138.05,138.0,19.18615153]
["bitfinex","SOLUSD",1763336709702,9.39732384,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336710005,9.39732384,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763336710006,22.6512,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763336710191,22.6512,138.06,138.02,0.66]
["bitfinex","SOLUSD",1763336710382,22.6512,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763336711070,9.39732384,138.04,138.03,31.59194553]
["bitfinex","SOLUSD",1763336711279,9.39732384,138.04,138.03,32.25194553]
["bitfinex","SOLUSD",1763336711777,7.95732384,138.05,138.03,31.59194553]
["bitfinex","SOLUSD",1763336711996,7.95732384,138.05,138.04,0.66]
["bitfinex","SOLUSD",1763336712493,7.95732384,138.05,138.03,31.59194553]
["bitfinex","SOLUSD",1763336712690,9.39732384,138.04,138.03,10.44882769]
["bitfinex","SOLUSD",1763336713087,9.39732384,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763336713283,9.39732384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336713489,0.30811077,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336713675,23.3212,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336713881,32.71852384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336714103,32.04852384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336714804,32.71852384,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763336714992,22.6512,138.02,138.0,21.80470254]
["bitfinex","SOLUSD",1763336715189,9.39732384,138.01,138.0,31.59353023]
["bitfinex","SOLUSD",1763336716791,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336716792,10.08732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336716981,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336717394,10.08732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336717590,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336717874,10.08732384,138.01,137.98,0.2]
["bitfinex","SOLUSD",1763336718086,9.39732384,138.0,137.98,9.98882769]
["bitfinex","SOLUSD",1763336718487,9.39732384,138.0,137.99,16.25307649]
["bitfinex","SOLUSD",1763336718903,9.39732384,138.0,137.99,26.76190418]
["bitfinex","SOLUSD",1763336720008,22.6512,138.02,137.99,26.76190418]
["bitfinex","SOLUSD",1763336720209,22.6512,138.02,138.0,0.72]
["bitfinex","SOLUSD",1763336720385,32.04852384,138.02,138.0,0.72]
["bitfinex","SOLUSD",1763336720582,9.39732384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336720779,9.39732384,138.05,138.01,10.50882769]
["bitfinex","SOLUSD",1763336720982,23.3412,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763336721198,9.39732384,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763336721399,9.39732384,138.05,138.04,0.72]
["bitfinex","SOLUSD",1763336721602,9.39732384,138.05,138.04,16.97307649]
["bitfinex","SOLUSD",1763336721809,9.39732384,138.05,138.04,16.25307649]
["bitfinex","SOLUSD",1763336722002,10.08732384,138.05,138.04,16.25307649]
["bitfinex","SOLUSD",1763336722305,10.08732384,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336722606,50.0,138.06,138.04,12.13174229]
["bitfinex","SOLUSD",1763336723202,0.69,138.05,138.04,12.13174229]
["bitfinex","SOLUSD",1763336723391,50.0,138.04,138.03,12.13174229]
["bitfinex","SOLUSD",1763336723594,60.08732384,138.04,138.02,12.13174229]
["bitfinex","SOLUSD",1763336723792,10.08732384,138.03,138.02,12.13174229]
["bitfinex","SOLUSD",1763336724514,32.04852384,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336724807,32.04852384,138.03,137.99,17.17307649]
["bitfinex","SOLUSD",1763336724987,23.3412,138.03,138.02,12.13143979]
["bitfinex","SOLUSD",1763336725186,32.73852384,138.03,138.02,12.13143979]
["bitfinex","SOLUSD",1763336725386,32.04852384,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336725982,32.04852384,138.03,138.01,0.72]
["bitfinex","SOLUSD",1763336726191,9.39732384,138.02,138.01,0.72]
["bitfinex","SOLUSD",1763336726486,34.81704198,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763336726798,44.21436582,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336727197,44.90436582,138.08,138.07,12.12744244]
["bitfinex","SOLUSD",1763336727608,94.90436582,138.08,138.06,12.12744244]
["bitfinex","SOLUSD",1763336727813,10.08732384,138.07,138.06,12.12744244]
["bitfinex","SOLUSD",1763336728011,72.6512,138.06,138.05,12.12744244]
["bitfinex","SOLUSD",1763336728220,32.73852384,138.06,138.05,12.12744244]
["bitfinex","SOLUSD",1763336728801,32.04852384,138.06,138.05,21.91627013]
["bitfinex","SOLUSD",1763336728999,32.04852384,138.06,138.05,10.50882769]
["bitfinex","SOLUSD",1763336729297,32.04852384,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336729500,32.04852384,138.06,138.05,10.50882769]
["bitfinex","SOLUSD",1763336730308,32.04852384,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336730508,32.04852384,138.06,138.05,10.46882769]
["bitfinex","SOLUSD",1763336730687,32.04852384,138.06,138.02,16.45307649]
["bitfinex","SOLUSD",1763336730688,82.71852384,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763336730891,9.39732384,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336731114,9.39732384,138.04,138.03,10.46882769]
["bitfinex","SOLUSD",1763336731819,0.44559181,138.04,138.03,10.46882769]
["bitfinex","SOLUSD",1763336732904,0.44559181,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336733701,1.11559181,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336734014,51.11559181,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336734187,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336734594,9.39732384,138.01,138.0,0.68]
["bitfinex","SOLUSD",1763336734794,9.39732384,138.01,138.0,17.81307649]
["bitfinex","SOLUSD",1763336735996,9.39732384,138.01,138.0,17.13307649]
["bitfinex","SOLUSD",1763336736419,9.39732384,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763336736720,0.30669063,138.03,138.01,10.46882769]
["bitfinex","SOLUSD",1763336737031,0.30669063,138.03,138.02,17.81307649]
["bitfinex","SOLUSD",1763336738010,0.97669063,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336741743,72.6512,138.05,138.02,10.46882769]
["bitfinex","SOLUSD",1763336741940,9.39732384,138.03,138.02,10.46882769]
["bitfinex","SOLUSD",1763336742250,0.42890917,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336744148,1.09890917,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336744349,1.09890917,138.04,138.03,21.88663795]
["bitfinex","SOLUSD",1763336744546,1.09890917,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336744850,10.06732384,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763336745347,9.39732384,138.04,138.02,17.81307649]
["bitfinex","SOLUSD",1763336745528,9.39732384,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763336745844,9.39732384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336746971,35.48704198,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763336747261,9.39732384,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336747852,0.67,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336748031,10.06732384,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336748349,9.39732384,138.01,138.0,9.78882769]
["bitfinex","SOLUSD",1763336748567,9.39732384,138.01,137.98,9.98882769]
["bitfinex","SOLUSD",1763336748730,9.39732384,137.99,137.98,27.80190418]
["bitfinex","SOLUSD",1763336749261,9.39732384,137.99,137.98,0.88]
["bitfinex","SOLUSD",1763336749431,9.39732384,137.99,137.98,22.69421559]
["bitfinex","SOLUSD",1763336749752,9.39732384,137.99,137.98,22.01421559]
["bitfinex","SOLUSD",1763336750846,5.62375272,137.99,137.98,22.01421559]
["bitfinex","SOLUSD",1763336751940,5.62375272,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763336752138,32.41028297,138.04,137.99,10.46882769]
["bitfinex","SOLUSD",1763336752338,5.62375272,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763336752748,5.62375272,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763336753647,38.03403569,138.04,138.01,0.68]
["bitfinex","SOLUSD",1763336753952,5.62375272,138.03,138.01,0.68]
["bitfinex","SOLUSD",1763336754268,57.62375272,138.1,138.03,9.78882769]
["bitfinex","SOLUSD",1763336754269,32.41028297,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763336754428,5.62375272,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763336754622,5.62375272,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763336755052,5.62375272,138.07,138.06,10.46882769]
["bitfinex","SOLUSD",1763336755226,22.6512,138.09,138.06,10.46882769]
["bitfinex","SOLUSD",1763336755755,5.62375272,138.07,138.06,32.27036106]
["bitfinex","SOLUSD",1763336755981,5.62375272,138.07,138.06,31.59036106]
["bitfinex","SOLUSD",1763336756826,25.47869801,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336757026,23.3212,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336757245,25.47869801,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336757451,24.80869801,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336757857,25.47869801,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336758048,24.80869801,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336758232,22.6512,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763336758427,2.15749801,138.09,138.07,10.46882769]
["bitfinex","SOLUSD",1763336758635,2.15749801,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763336759039,2.15749801,138.1,138.09,10.46882769]
["bitfinex","SOLUSD",1763336759355,22.6512,138.13,138.09,10.46882769]
["bitfinex","SOLUSD",1763336759356,2.15749801,138.11,138.09,10.46882769]
["bitfinex","SOLUSD",1763336759558,2.15749801,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336759740,2.15749801,138.11,138.1,10.46882769]
["bitfinex","SOLUSD",1763336760062,2.15749801,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336760651,25.51869801,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336761738,24.80869801,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336762362,2.86749801,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336762737,6.32574348,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336763037,5.61574348,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336763240,0.71,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336763442,5.61574348,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763336763658,5.61574348,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763336763859,5.61574348,138.14,138.08,5.61574348]
["bitfinex","SOLUSD",1763336764161,5.61574348,138.16,138.11,9.78882769]
["bitfinex","SOLUSD",1763336764360,5.61574348,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763336764570,5.61574348,138.14,138.11,0.71]
["bitfinex","SOLUSD",1763336765259,5.61574348,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763336765556,5.61574348,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763336765760,5.61574348,138.13,138.09,0.71]
["bitfinex","SOLUSD",1763336765968,5.61574348,138.13,138.08,10.49882769]
["bitfinex","SOLUSD",1763336766147,5.61574348,138.13,138.09,0.71]
["bitfinex","SOLUSD",1763336766344,5.61574348,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336766767,5.61574348,138.13,138.1,0.71]
["bitfinex","SOLUSD",1763336767235,0.1,138.17,138.1,0.71]
["bitfinex","SOLUSD",1763336767436,5.61574348,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336767836,5.61574348,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763336768273,22.6512,138.16,138.09,5.61574348]
["bitfinex","SOLUSD",1763336768274,5.61574348,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763336768452,5.61574348,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336768841,5.61574348,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763336769044,28.26694348,138.14,138.11,0.71]
["bitfinex","SOLUSD",1763336769246,28.26694348,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336769449,5.61574348,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336769663,5.61574348,138.15,138.12,10.49882769]
["bitfinex","SOLUSD",1763336769869,5.61574348,138.14,138.12,10.49882769]
["bitfinex","SOLUSD",1763336770041,5.61574348,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336770237,5.61574348,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336770576,5.61574348,138.11,138.09,10.49882769]
["bitfinex","SOLUSD",1763336770941,5.61574348,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763336771355,6.32574348,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763336771563,5.61574348,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763336773067,0.71,138.15,138.09,0.71]
["bitfinex","SOLUSD",1763336773370,5.61574348,138.11,138.06,10.49882769]
["bitfinex","SOLUSD",1763336773668,5.61574348,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763336774061,5.61574348,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763336774566,5.61574348,138.11,138.1,0.71]
["bitfinex","SOLUSD",1763336774767,5.61574348,138.11,138.07,10.49882769]
["bitfinex","SOLUSD",1763336774973,0.71,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763336775164,5.61574348,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336775359,5.61574348,138.11,138.09,0.71]
["bitfinex","SOLUSD",1763336775677,5.61574348,138.12,138.09,0.71]
["bitfinex","SOLUSD",1763336775873,0.1,138.17,138.11,9.78882769]
["bitfinex","SOLUSD",1763336775874,22.6512,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336776048,5.61574348,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336776248,5.61574348,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763336776472,5.61574348,138.16,138.13,10.46882769]
["bitfinex","SOLUSD",1763336776848,5.61574348,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763336776849,5.61574348,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336777049,5.61574348,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336777373,5.61574348,138.14,138.12,10.46882769]
["bitfinex","SOLUSD",1763336778077,5.61574348,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336778583,5.61574348,138.13,138.1,10.46882769]
["bitfinex","SOLUSD",1763336779252,5.61574348,138.14,138.08,15.40457117]
["bitfinex","SOLUSD",1763336779451,5.61574348,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336781477,5.61574348,138.14,138.1,10.46882769]
["bitfinex","SOLUSD",1763336781858,5.61574348,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336782872,5.61574348,138.14,138.13,10.46882769]
["bitfinex","SOLUSD",1763336783680,5.61574348,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763336783681,6.27574348,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763336784378,5.61574348,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763336784573,0.66,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763336784574,5.61574348,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336784980,5.61574348,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336785180,6.27574348,138.14,138.08,5.61574348]
["bitfinex","SOLUSD",1763336785356,5.61574348,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336785684,5.61574348,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763336785882,5.61574348,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763336786178,5.61574348,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763336786385,5.61574348,138.13,138.11,0.68]
["bitfinex","SOLUSD",1763336786779,2.15527871,138.13,138.11,0.68]
["bitfinex","SOLUSD",1763336787167,2.15527871,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763336787680,24.80647871,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763336787866,0.1,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763336788189,0.1,138.19,138.16,10.46882769]
["bitfinex","SOLUSD",1763336788496,0.1,138.19,138.17,11.9441064]
["bitfinex","SOLUSD",1763336788680,0.1,138.19,138.17,2.83527871]
["bitfinex","SOLUSD",1763336788981,0.1,138.19,138.18,10.46882769]
["bitfinex","SOLUSD",1763336789291,25.56647871,138.19,138.18,9.78882769]
["bitfinex","SOLUSD",1763336789453,25.56647871,138.19,138.15,11.91710965]
["bitfinex","SOLUSD",1763336789656,25.56647871,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763336789657,22.6512,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336789876,24.80647871,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336790077,25.46647871,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336790284,2.15527871,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336790486,2.15527871,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336790759,5.61109752,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336790985,22.6512,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336791179,28.26229752,138.17,138.15,11.91710965]
["bitfinex","SOLUSD",1763336791380,6.31109752,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336792363,6.31109752,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336792972,6.31109752,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336793377,5.61109752,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336793690,5.61109752,138.15,138.14,21.70593734]
["bitfinex","SOLUSD",1763336795484,5.61109752,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336796004,5.61109752,138.15,138.1,10.44882769]
["bitfinex","SOLUSD",1763336796289,6.31109752,138.15,138.1,10.44882769]
["bitfinex","SOLUSD",1763336796591,6.31109752,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336796883,5.61109752,138.15,138.12,9.78882769]
["bitfinex","SOLUSD",1763336797293,5.61109752,138.15,138.12,0.66]
["bitfinex","SOLUSD",1763336798097,32.51028297,138.19,138.12,0.66]
["bitfinex","SOLUSD",1763336798098,22.6512,138.18,138.12,0.66]
["bitfinex","SOLUSD",1763336798299,28.26229752,138.17,138.16,21.74665363]
["bitfinex","SOLUSD",1763336798515,28.26229752,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336798882,28.26229752,138.17,138.16,10.44882769]
["bitfinex","SOLUSD",1763336799081,28.96229752,138.17,138.15,11.95782594]
["bitfinex","SOLUSD",1763336799270,5.61109752,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336799479,5.61109752,138.16,138.15,21.75170769]
["bitfinex","SOLUSD",1763336799676,6.31109752,138.16,138.15,21.75170769]
["bitfinex","SOLUSD",1763336800204,6.31109752,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336800787,6.31109752,138.16,138.15,11.97978148]
["bitfinex","SOLUSD",1763336801103,22.6512,138.15,138.14,21.76860917]
["bitfinex","SOLUSD",1763336801301,28.96229752,138.15,138.14,11.97978148]
["bitfinex","SOLUSD",1763336802293,28.96229752,138.15,138.1,9.78882769]
["bitfinex","SOLUSD",1763336802485,5.61109752,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763336802891,0.7,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763336803095,5.61109752,138.13,138.09,10.44882769]
["bitfinex","SOLUSD",1763336803474,5.61109752,138.13,138.09,26.04190418]
["bitfinex","SOLUSD",1763336803688,5.61109752,138.13,138.09,26.70190418]
["bitfinex","SOLUSD",1763336803906,22.6512,138.15,138.09,9.78882769]
["bitfinex","SOLUSD",1763336803907,5.61109752,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763336804206,5.61109752,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763336804980,5.61109752,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763336805207,5.61109752,138.11,138.08,26.04190418]
["bitfinex","SOLUSD",1763336805704,6.31109752,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763336806018,6.31109752,138.11,138.08,26.04190418]
["bitfinex","SOLUSD",1763336806192,5.61109752,138.11,138.08,26.04190418]
["bitfinex","SOLUSD",1763336808009,0.1,138.19,138.07,16.25307649]
["bitfinex","SOLUSD",1763336808010,5.61109752,138.09,138.07,16.25307649]
["bitfinex","SOLUSD",1763336808216,5.61109752,138.08,138.05,16.25307649]
["bitfinex","SOLUSD",1763336808397,5.61109752,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336808593,5.61109752,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763336808895,5.61109752,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763336810388,5.75109752,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336810589,5.61109752,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763336811808,5.61109752,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763336811997,5.61109752,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336812185,5.75109752,138.02,137.99,16.25307649]
["bitfinex","SOLUSD",1763336812396,5.61109752,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763336812812,3.51497838,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763336813011,3.51497838,138.0,137.98,0.2]
["bitfinex","SOLUSD",1763336813012,3.37497838,138.0,137.98,0.2]
["bitfinex","SOLUSD",1763336813197,3.37497838,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763336813396,50.14,138.07,137.99,9.78882769]
["bitfinex","SOLUSD",1763336813619,3.37497838,138.03,137.98,0.2]
["bitfinex","SOLUSD",1763336813902,3.37497838,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336814317,3.37497838,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763336814631,22.6512,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763336814632,3.37497838,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763336814916,9.39593131,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763336815124,22.6512,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336815125,9.39593131,138.03,138.0,10.44882769]
["bitfinex","SOLUSD",1763336816811,9.39593131,138.04,138.01,0.66]
["bitfinex","SOLUSD",1763336818009,9.39593131,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336818010,0.14,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763336818222,32.04713131,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763336818742,32.04713131,138.03,138.0,10.44882769]
["bitfinex","SOLUSD",1763336819110,9.39593131,138.02,138.0,10.44882769]
["bitfinex","SOLUSD",1763336820739,22.7912,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763336820923,9.39593131,138.03,138.0,10.44882769]
["bitfinex","SOLUSD",1763336821511,9.39593131,138.02,138.0,10.44882769]
["bitfinex","SOLUSD",1763336821842,55.06148297,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763336822041,55.06148297,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763336822042,32.41028297,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763336822333,9.39593131,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763336822505,9.39593131,138.06,138.03,0.66]
["bitfinex","SOLUSD",1763336822705,22.6512,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336823345,22.6512,138.06,138.05,21.55765538]
["bitfinex","SOLUSD",1763336823931,32.55028297,138.09,138.05,21.55765538]
["bitfinex","SOLUSD",1763336823932,32.41028297,138.09,138.05,22.21765538]
["bitfinex","SOLUSD",1763336824119,32.41028297,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763336824508,32.41028297,138.09,138.08,31.61358669]
["bitfinex","SOLUSD",1763336824805,9.39593131,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763336825022,9.39593131,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336825219,32.04713131,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336825517,9.39593131,138.14,138.11,10.44882769]
["bitfinex","SOLUSD",1763336827536,9.39593131,138.14,138.12,21.164759]
["bitfinex","SOLUSD",1763336828439,22.6512,138.13,138.12,30.95358669]
["bitfinex","SOLUSD",1763336828640,14.33326285,138.13,138.12,30.95358669]
["bitfinex","SOLUSD",1763336829845,32.41028297,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763336830016,32.41028297,138.16,138.13,10.44882769]
["bitfinex","SOLUSD",1763336830214,41.80621428,138.16,138.13,10.44882769]
["bitfinex","SOLUSD",1763336830451,0.1,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763336830737,22.6512,138.16,138.15,9.78882769]
["bitfinex","SOLUSD",1763336830961,22.6512,138.16,138.15,0.66]
["bitfinex","SOLUSD",1763336831330,0.1,138.17,138.15,0.66]
["bitfinex","SOLUSD",1763336832733,9.39593131,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763336833041,9.39593131,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336833708,9.53593131,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336834217,9.39593131,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336834843,9.39593131,138.18,138.16,9.39593131]
["bitfinex","SOLUSD",1763336835047,9.53593131,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763336835247,9.39593131,138.14,138.12,31.57769357]
["bitfinex","SOLUSD",1763336835444,9.39593131,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336836161,22.6512,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763336836362,0.1,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763336836542,9.39593131,138.18,138.16,9.78882769]
["bitfinex","SOLUSD",1763336837765,9.39593131,138.18,138.16,10.50882769]
["bitfinex","SOLUSD",1763336837967,32.04713131,138.17,138.16,10.50882769]
["bitfinex","SOLUSD",1763336838361,32.04713131,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763336839461,22.6512,138.17,138.16,10.50882769]
["bitfinex","SOLUSD",1763336839658,0.1,138.19,138.16,10.50882769]
["bitfinex","SOLUSD",1763336839864,0.1,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763336840656,9.49593131,138.19,138.17,0.72]
["bitfinex","SOLUSD",1763336840855,9.39593131,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763336841032,9.39593131,138.18,138.17,10.50882769]
["bitfinex","SOLUSD",1763336842147,9.39593131,138.18,138.17,32.28978387]
["bitfinex","SOLUSD",1763336842835,0.1,138.19,138.17,32.28978387]
["bitfinex","SOLUSD",1763336843041,32.14713131,138.19,138.18,0.72]
["bitfinex","SOLUSD",1763336843370,32.41028297,138.2,138.18,0.72]
["bitfinex","SOLUSD",1763336843371,0.1,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763336843742,0.1,138.21,138.18,19.184759]
["bitfinex","SOLUSD",1763336844044,0.1,138.21,138.19,9.39593131]
["bitfinex","SOLUSD",1763336844247,0.1,138.24,138.2,9.39593131]
["bitfinex","SOLUSD",1763336844437,0.1,138.24,138.23,9.39593131]
["bitfinex","SOLUSD",1763336844770,0.1,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763336845262,0.1,138.24,138.23,9.39593131]
["bitfinex","SOLUSD",1763336845565,0.1,138.24,138.23,19.184759]
["bitfinex","SOLUSD",1763336845768,10.20593131,138.24,138.23,19.184759]
["bitfinex","SOLUSD",1763336845946,10.20593131,138.24,138.23,9.78882769]
["bitfinex","SOLUSD",1763336846640,10.20593131,138.24,138.2,9.78882769]
["bitfinex","SOLUSD",1763336846641,22.6512,138.21,138.2,9.78882769]
["bitfinex","SOLUSD",1763336846842,22.6512,138.21,138.07,33.55992914]
["bitfinex","SOLUSD",1763336846843,32.04713131,138.21,138.13,9.39593131]
["bitfinex","SOLUSD",1763336847069,9.39593131,138.18,138.13,9.39593131]
["bitfinex","SOLUSD",1763336847251,9.39593131,138.18,138.17,21.77463255]
["bitfinex","SOLUSD",1763336847446,50.0,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763336847655,9.39593131,138.19,138.13,9.78882769]
["bitfinex","SOLUSD",1763336847865,50.0,138.23,138.15,9.78882769]
["bitfinex","SOLUSD",1763336848071,9.39593131,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763336848447,9.39593131,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763336848658,9.39593131,138.17,138.09,38.90427649]
["bitfinex","SOLUSD",1763336848659,9.39593131,138.16,138.1,19.184759]
["bitfinex","SOLUSD",1763336848864,9.39593131,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336849774,9.39593131,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336850272,10.08593131,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336850649,9.39593131,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336852175,32.04713131,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763336852678,9.39593131,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763336852848,9.39593131,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336853044,10.08593131,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763336853262,32.73713131,138.15,138.07,33.55992914]
["bitfinex","SOLUSD",1763336853473,9.39593131,138.13,138.08,19.184759]
["bitfinex","SOLUSD",1763336853641,9.39593131,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763336854275,0.69,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763336854584,10.08593131,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763336854881,22.6512,138.15,138.11,19.184759]
["bitfinex","SOLUSD",1763336855046,22.6512,138.15,138.11,35.43783549]
["bitfinex","SOLUSD",1763336855248,22.6512,138.15,138.11,19.184759]
["bitfinex","SOLUSD",1763336855978,32.73713131,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336856983,32.04713131,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763336857151,10.08593131,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763336857465,0.69,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763336857673,0.69,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763336857979,0.69,138.13,138.09,31.57769357]
["bitfinex","SOLUSD",1763336858150,0.69,138.15,138.09,31.57769357]
["bitfinex","SOLUSD",1763336858351,0.69,138.15,138.09,47.83077006]
["bitfinex","SOLUSD",1763336858581,9.39593131,138.14,138.09,57.22670137]
["bitfinex","SOLUSD",1763336858958,10.08593131,138.15,138.09,57.22670137]
["bitfinex","SOLUSD",1763336859373,10.08593131,138.14,138.09,47.83077006]
["bitfinex","SOLUSD",1763336859562,9.39593131,138.13,138.09,47.83077006]
["bitfinex","SOLUSD",1763336859763,10.08593131,138.13,138.09,47.83077006]
["bitfinex","SOLUSD",1763336860690,0.69,138.12,138.09,31.57769357]
["bitfinex","SOLUSD",1763336861063,10.08593131,138.12,138.09,31.57769357]
["bitfinex","SOLUSD",1763336861381,9.39593131,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763336861564,9.39593131,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336861767,32.04713131,138.08,138.06,16.25307649]
["bitfinex","SOLUSD",1763336861970,22.6512,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336862190,32.04713131,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763336862657,32.04713131,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763336862658,32.73713131,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763336862858,10.08593131,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336863279,1.00092416,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336864271,9.39593131,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763336864466,9.39593131,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763336864762,9.39593131,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763336865180,9.39593131,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763336865386,50.0,138.15,138.05,9.78882769]
["bitfinex","SOLUSD",1763336865387,50.0,138.15,138.06,0.68]
["bitfinex","SOLUSD",1763336865562,9.39593131,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763336866262,10.08593131,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763336866772,9.39593131,138.11,138.06,10.07593131]
["bitfinex","SOLUSD",1763336867175,10.08593131,138.11,138.06,0.68]
["bitfinex","SOLUSD",1763336868774,9.39593131,138.08,138.03,10.07593131]
["bitfinex","SOLUSD",1763336869278,9.39593131,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763336869669,9.39593131,138.09,138.05,10.46882769]
["bitfinex","SOLUSD",1763336870086,10.08593131,138.09,138.05,10.46882769]
["bitfinex","SOLUSD",1763336871489,0.69,138.09,138.05,10.46882769]
["bitfinex","SOLUSD",1763336871692,10.08593131,138.09,138.05,10.46882769]
["bitfinex","SOLUSD",1763336871902,10.08593131,138.09,137.98,38.24827428]
["bitfinex","SOLUSD",1763336871903,9.39593131,138.06,138.02,9.99985622]
["bitfinex","SOLUSD",1763336872192,9.39593131,138.05,138.01,0.21327596]
["bitfinex","SOLUSD",1763336872594,9.39593131,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336873394,10.08593131,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336873893,9.39593131,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336874595,10.08593131,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763336874893,6.30924776,138.04,138.0,0.21787612]
["bitfinex","SOLUSD",1763336875498,6.30924776,138.04,137.98,9.98882769]
["bitfinex","SOLUSD",1763336875499,5.61924776,138.01,137.98,9.98882769]
["bitfinex","SOLUSD",1763336875676,6.30924776,138.01,137.98,9.98882769]
["bitfinex","SOLUSD",1763336875875,6.30924776,138.01,137.98,0.2]
["bitfinex","SOLUSD",1763336875876,5.61924776,138.0,137.98,0.2]
["bitfinex","SOLUSD",1763336876072,5.61924776,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763336876280,6.30924776,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763336876588,28.96044776,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763336880581,6.30924776,137.99,137.98,0.2]
["bitfinex","SOLUSD",1763336880786,50.0,137.97,137.96,0.2]
["bitfinex","SOLUSD",1763336881111,50.0,137.97,137.9,0.2]
["bitfinex","SOLUSD",1763336881112,50.0,137.93,137.9,0.2]
["bitfinex","SOLUSD",1763336881281,55.61924776,137.91,137.9,0.2]
["bitfinex","SOLUSD",1763336881604,50.0,137.89,137.87,0.2]
["bitfinex","SOLUSD",1763336881897,5.61924776,137.88,137.87,0.2]
["bitfinex","SOLUSD",1763336882105,6.29924776,137.88,137.87,0.2]
["bitfinex","SOLUSD",1763336883194,56.29924776,137.88,137.86,0.2]
["bitfinex","SOLUSD",1763336883391,5.61924776,137.9,137.84,0.2]
["bitfinex","SOLUSD",1763336883392,5.61924776,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763336883571,5.61924776,137.85,137.79,0.2]
["bitfinex","SOLUSD",1763336883770,5.61924776,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763336884186,28.95044776,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763336884793,28.95044776,137.8,137.73,0.2]
["bitfinex","SOLUSD",1763336884794,22.6512,137.77,137.73,0.2]
["bitfinex","SOLUSD",1763336884997,28.27044776,137.77,137.73,0.2]
["bitfinex","SOLUSD",1763336885293,28.95044776,137.77,137.73,0.2]
["bitfinex","SOLUSD",1763336885493,22.6512,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763336885700,5.61924776,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763336885880,5.61924776,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763336886085,0.68,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763336886283,0.68,137.78,137.73,0.2]
["bitfinex","SOLUSD",1763336886284,22.6512,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336886480,28.27044776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336886801,78.95044776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336886997,28.27044776,137.74,137.73,9.98882769]
["bitfinex","SOLUSD",1763336887420,50.68,137.8,137.73,10.70882769]
["bitfinex","SOLUSD",1763336887615,5.61924776,137.76,137.73,10.70882769]
["bitfinex","SOLUSD",1763336888127,5.61924776,137.74,137.73,9.98882769]
["bitfinex","SOLUSD",1763336888926,5.61924776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336889426,50.0,137.78,137.73,0.92]
["bitfinex","SOLUSD",1763336889607,5.61924776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336890827,6.29924776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336891187,28.95044776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336891392,28.27044776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336891817,28.27044776,137.74,137.73,9.98882769]
["bitfinex","SOLUSD",1763336892612,5.61924776,137.74,137.73,9.98882769]
["bitfinex","SOLUSD",1763336892810,5.61924776,137.75,137.73,10.70882769]
["bitfinex","SOLUSD",1763336893511,5.61924776,137.75,137.74,10.50882769]
["bitfinex","SOLUSD",1763336894141,5.61924776,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763336894431,28.95044776,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763336895000,22.6512,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763336895326,28.95044776,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763336895932,28.27044776,137.75,137.73,0.2]
["bitfinex","SOLUSD",1763336896118,5.61924776,137.74,137.73,0.2]
["bitfinex","SOLUSD",1763336896519,5.61924776,137.74,137.73,10.69882769]
["bitfinex","SOLUSD",1763336896717,5.61924776,137.75,137.73,10.69882769]
["bitfinex","SOLUSD",1763336897041,5.61924776,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763336897536,0.67,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763336897722,5.61924776,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763336898031,5.61924776,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763336898241,5.61924776,137.76,137.74,10.49882769]
["bitfinex","SOLUSD",1763336898537,0.67,137.81,137.76,9.78882769]
["bitfinex","SOLUSD",1763336898712,50.0,137.83,137.76,9.78882769]
["bitfinex","SOLUSD",1763336898902,5.61924776,137.79,137.77,0.71]
["bitfinex","SOLUSD",1763336899102,5.61924776,137.78,137.73,9.98882769]
["bitfinex","SOLUSD",1763336899314,5.61924776,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763336899634,0.67,137.82,137.75,9.78882769]
["bitfinex","SOLUSD",1763336899635,5.61924776,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763336899928,5.61924776,137.78,137.73,0.2]
["bitfinex","SOLUSD",1763336899929,5.61924776,137.78,137.76,0.71]
["bitfinex","SOLUSD",1763336902030,22.6512,137.8,137.76,0.71]
["bitfinex","SOLUSD",1763336902233,5.61924776,137.78,137.76,0.71]
["bitfinex","SOLUSD",1763336903344,5.80160378,137.86,137.76,0.71]
["bitfinex","SOLUSD",1763336903345,50.67,137.88,137.77,9.78882769]
["bitfinex","SOLUSD",1763336903502,5.61924776,137.9,137.77,9.78882769]
["bitfinex","SOLUSD",1763336903503,0.67,137.9,137.79,15.40807545]
["bitfinex","SOLUSD",1763336903707,5.61924776,137.87,137.81,9.78882769]
["bitfinex","SOLUSD",1763336903905,28.27044776,137.87,137.81,9.78882769]
["bitfinex","SOLUSD",1763336904138,5.61924776,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763336904316,0.67,137.91,137.83,9.78882769]
["bitfinex","SOLUSD",1763336904317,5.61924776,137.88,137.83,9.78882769]
["bitfinex","SOLUSD",1763336904516,5.61924776,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763336905028,5.61924776,137.87,137.86,10.49882769]
["bitfinex","SOLUSD",1763336905231,0.67,137.94,137.87,9.78882769]
["bitfinex","SOLUSD",1763336905425,5.61924776,137.88,137.85,0.71]
["bitfinex","SOLUSD",1763336905633,5.61924776,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763336906203,5.61924776,137.88,137.87,0.71]
["bitfinex","SOLUSD",1763336907114,22.6512,137.91,137.87,0.71]
["bitfinex","SOLUSD",1763336907320,5.61924776,137.9,137.87,0.71]
["bitfinex","SOLUSD",1763336907515,5.61924776,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336907714,5.61924776,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763336907940,0.1,137.94,137.84,9.78882769]
["bitfinex","SOLUSD",1763336908231,5.61924776,137.9,137.88,0.71]
["bitfinex","SOLUSD",1763336908433,5.61924776,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763336908661,5.61924776,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763336909142,5.61924776,137.88,137.83,9.78882769]
["bitfinex","SOLUSD",1763336909443,0.67,137.92,137.83,0.71]
["bitfinex","SOLUSD",1763336909444,5.61924776,137.86,137.83,0.71]
["bitfinex","SOLUSD",1763336909606,5.61924776,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336910022,5.61924776,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763336910652,5.61924776,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763336910842,50.1,137.94,137.85,0.71]
["bitfinex","SOLUSD",1763336910843,5.61924776,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763336911041,5.61924776,137.9,137.85,0.71]
["bitfinex","SOLUSD",1763336911447,0.1,137.94,137.87,15.40807545]
["bitfinex","SOLUSD",1763336911650,5.61924776,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336912151,5.61924776,137.9,137.82,22.6512]
["bitfinex","SOLUSD",1763336912152,5.61924776,137.9,137.87,0.68]
["bitfinex","SOLUSD",1763336912346,0.7,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763336912842,23.3512,137.92,137.87,9.78882769]
["bitfinex","SOLUSD",1763336913253,0.7,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763336913446,5.61924776,137.88,137.87,10.46882769]
["bitfinex","SOLUSD",1763336913930,5.61924776,137.88,137.84,0.68]
["bitfinex","SOLUSD",1763336914264,5.61924776,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336914632,5.61924776,137.86,137.85,0.68]
["bitfinex","SOLUSD",1763336916050,5.61924776,137.86,137.83,0.68]
["bitfinex","SOLUSD",1763336916244,5.61924776,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763336916555,5.61924776,137.87,137.84,9.78882769]
["bitfinex","SOLUSD",1763336916754,5.61924776,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763336917433,5.61924776,137.87,137.86,0.68]
["bitfinex","SOLUSD",1763336917636,32.41028297,137.93,137.87,9.78882769]
["bitfinex","SOLUSD",1763336917834,0.7,137.92,137.87,9.78882769]
["bitfinex","SOLUSD",1763336918033,5.61924776,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763336918230,5.61924776,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336918443,23.3512,137.91,137.85,9.78882769]
["bitfinex","SOLUSD",1763336918937,5.61924776,137.87,137.85,10.46882769]
["bitfinex","SOLUSD",1763336919145,5.61924776,137.93,137.87,9.78882769]
["bitfinex","SOLUSD",1763336919368,0.7,137.96,137.87,5.61924776]
["bitfinex","SOLUSD",1763336919369,5.71924776,137.94,137.87,5.61924776]
["bitfinex","SOLUSD",1763336919570,5.71924776,137.94,137.88,10.46882769]
["bitfinex","SOLUSD",1763336920054,5.71924776,137.94,137.89,0.68]
["bitfinex","SOLUSD",1763336920266,5.61924776,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763336920749,5.61924776,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336923052,5.61924776,137.91,137.87,0.68]
["bitfinex","SOLUSD",1763336923358,5.61924776,137.9,137.87,0.68]
["bitfinex","SOLUSD",1763336923539,5.61924776,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336924053,5.61924776,137.9,137.88,0.68]
["bitfinex","SOLUSD",1763336925067,22.7512,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763336925265,5.61924776,137.91,137.88,0.68]
["bitfinex","SOLUSD",1763336925571,5.61924776,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763336926044,5.61924776,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763336926246,5.61924776,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336926747,5.61924776,137.92,137.88,22.01089217]
["bitfinex","SOLUSD",1763336927148,5.61924776,137.92,137.89,0.68]
["bitfinex","SOLUSD",1763336927560,22.6512,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763336927872,22.6512,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763336927873,5.61924776,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763336928250,5.61924776,137.93,137.91,0.68]
["bitfinex","SOLUSD",1763336929975,0.1,137.94,137.92,21.33089217]
["bitfinex","SOLUSD",1763336930149,0.1,137.94,137.93,21.33089217]
["bitfinex","SOLUSD",1763336930349,0.1,137.94,137.93,22.01089217]
["bitfinex","SOLUSD",1763336931199,0.1,137.94,137.93,10.46882769]
["bitfinex","SOLUSD",1763336931347,0.1,137.94,137.93,22.01089217]
["bitfinex","SOLUSD",1763336932069,0.1,137.94,137.93,10.46882769]
["bitfinex","SOLUSD",1763336932377,0.1,137.94,137.93,22.01089217]
["bitfinex","SOLUSD",1763336934372,5.61924776,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336934866,5.61924776,137.96,137.94,22.01089217]
["bitfinex","SOLUSD",1763336935069,5.61924776,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336935569,5.61924776,137.96,137.94,21.33089217]
["bitfinex","SOLUSD",1763336935788,5.61924776,137.96,137.94,22.01089217]
["bitfinex","SOLUSD",1763336936089,5.61924776,137.96,137.94,21.33089217]
["bitfinex","SOLUSD",1763336936294,5.61924776,137.95,137.94,21.33089217]
["bitfinex","SOLUSD",1763336936455,5.61924776,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763336936658,5.61924776,137.95,137.94,21.33089217]
["bitfinex","SOLUSD",1763336936980,9.40387037,137.96,137.94,21.33089217]
["bitfinex","SOLUSD",1763336937584,9.40387037,137.96,137.95,21.33089217]
["bitfinex","SOLUSD",1763336937781,9.40387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336939404,10.10387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336940270,9.40387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336940590,32.73507037,137.96,137.95,11.54206448]
["bitfinex","SOLUSD",1763336940804,22.6512,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336940968,32.05507037,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336941282,32.73507037,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336941607,32.73507037,137.94,137.92,11.54206448]
["bitfinex","SOLUSD",1763336941763,23.3312,137.93,137.89,11.54206448]
["bitfinex","SOLUSD",1763336942086,9.40387037,137.91,137.89,11.54206448]
["bitfinex","SOLUSD",1763336942296,9.40387037,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763336942472,9.40387037,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763336942673,9.40387037,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763336942860,9.40387037,137.89,137.87,10.44882769]
["bitfinex","SOLUSD",1763336943062,9.40387037,137.9,137.88,0.66]
["bitfinex","SOLUSD",1763336943281,22.6512,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763336943470,22.6512,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336943670,32.05507037,137.93,137.92,21.59016297]
["bitfinex","SOLUSD",1763336944488,32.05507037,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336944987,32.05507037,137.93,137.92,21.60575006]
["bitfinex","SOLUSD",1763336945287,32.05507037,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336945679,9.40387037,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336945880,0.68,137.98,137.93,10.44882769]
["bitfinex","SOLUSD",1763336946089,9.40387037,137.96,137.93,10.44882769]
["bitfinex","SOLUSD",1763336946287,9.40387037,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336946474,9.40387037,138.0,137.89,16.25307649]
["bitfinex","SOLUSD",1763336946475,10.08387037,137.93,137.89,16.25307649]
["bitfinex","SOLUSD",1763336946678,9.40387037,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336947105,10.08387037,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763336947399,10.08387037,137.91,137.88,26.04190418]
["bitfinex","SOLUSD",1763336947690,9.40387037,137.89,137.88,26.04190418]
["bitfinex","SOLUSD",1763336948275,0.60036258,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763336948478,9.40387037,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763336948680,22.6512,137.94,137.88,9.78882769]
["bitfinex","SOLUSD",1763336948895,9.40387037,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336949076,32.05507037,137.92,137.91,21.65458129]
["bitfinex","SOLUSD",1763336949394,32.05507037,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336949796,9.40387037,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336949982,9.40387037,137.94,137.92,10.44882769]
["bitfinex","SOLUSD",1763336950176,9.40387037,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763336950394,9.40387037,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763336951096,9.40387037,137.93,137.91,11.86751677]
["bitfinex","SOLUSD",1763336951097,9.40387037,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336951296,9.40387037,137.93,137.91,21.65634446]
["bitfinex","SOLUSD",1763336951792,9.40387037,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763336952498,9.40387037,137.93,137.91,22.31634446]
["bitfinex","SOLUSD",1763336952994,9.40387037,137.93,137.91,21.65634446]
["bitfinex","SOLUSD",1763336953387,32.41028297,137.95,137.91,22.31634446]
["bitfinex","SOLUSD",1763336953702,9.40387037,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336955373,9.40387037,137.94,137.93,21.65634446]
["bitfinex","SOLUSD",1763336955575,32.41028297,137.95,137.93,10.44882769]
["bitfinex","SOLUSD",1763336955774,9.40387037,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336956081,9.40387037,137.97,137.95,21.66023416]
["bitfinex","SOLUSD",1763336956478,9.40387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336956877,9.40387037,137.96,137.95,21.66023416]
["bitfinex","SOLUSD",1763336958381,9.40387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336959480,9.40387037,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336959683,23.3312,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763336960015,32.73507037,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763336960705,23.64191695,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763336961008,9.40387037,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763336961701,9.40387037,137.96,137.95,0.66]
["bitfinex","SOLUSD",1763336963900,9.40387037,137.96,137.92,26.04190418]
["bitfinex","SOLUSD",1763336964099,9.40387037,137.96,137.94,9.78882769]
["bitfinex","SOLUSD",1763336964600,9.40387037,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763336964803,9.40387037,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336964990,9.40387037,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763336965303,9.40387037,137.91,137.89,9.78882769]
["bitfinex","SOLUSD",1763336965480,9.40387037,137.91,137.89,10.44882769]
["bitfinex","SOLUSD",1763336965688,9.40387037,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763336966007,9.40387037,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763336966378,22.6512,137.94,137.92,10.44882769]
["bitfinex","SOLUSD",1763336966597,9.40387037,137.95,137.92,0.66]
["bitfinex","SOLUSD",1763336966799,9.40387037,137.95,137.93,0.66]
["bitfinex","SOLUSD",1763336967204,9.40387037,137.94,137.91,10.44882769]
["bitfinex","SOLUSD",1763336967408,32.05507037,137.94,137.92,0.66]
["bitfinex","SOLUSD",1763336967783,32.05507037,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763336968107,32.05507037,137.94,137.91,10.44882769]
["bitfinex","SOLUSD",1763336968732,32.05507037,137.94,137.92,0.66]
["bitfinex","SOLUSD",1763336969925,9.40387037,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763336970711,9.40387037,137.95,137.93,10.46882769]
["bitfinex","SOLUSD",1763336970908,32.41028297,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763336970909,41.81415334,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763336971086,32.41028297,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763336971499,41.81415334,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763336972210,9.40387037,137.96,137.94,0.68]
["bitfinex","SOLUSD",1763336973006,9.40387037,137.97,137.94,0.68]
["bitfinex","SOLUSD",1763336973182,9.40387037,137.97,137.95,9.78882769]
["bitfinex","SOLUSD",1763336973592,9.40387037,137.97,137.96,10.46882769]
["bitfinex","SOLUSD",1763336974104,22.9712,138.01,137.96,10.46882769]
["bitfinex","SOLUSD",1763336974293,9.40387037,137.97,137.96,10.46882769]
["bitfinex","SOLUSD",1763336974795,9.40387037,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336976300,9.72387037,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336976497,9.40387037,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336978005,9.72387037,137.97,137.96,9.78882769]
["bitfinex","SOLUSD",1763336978815,22.6512,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763336979018,3.37799672,137.9,137.88,0.68]
["bitfinex","SOLUSD",1763336979220,3.37799672,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763336979397,3.37799672,137.9,137.86,21.81262951]
["bitfinex","SOLUSD",1763336979589,26.02919672,137.92,137.87,10.46882769]
["bitfinex","SOLUSD",1763336979590,26.34919672,137.92,137.87,10.46882769]
["bitfinex","SOLUSD",1763336979790,3.69799672,137.92,137.88,16.25307649]
["bitfinex","SOLUSD",1763336980015,50.0,137.96,137.83,0.68]
["bitfinex","SOLUSD",1763336980312,50.32,137.94,137.84,21.81262951]
["bitfinex","SOLUSD",1763336980525,0.32,137.94,137.85,9.78882769]
["bitfinex","SOLUSD",1763336980713,0.32,137.93,137.85,10.46882769]
["bitfinex","SOLUSD",1763336981014,3.37799672,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763336981423,3.37799672,137.88,137.87,0.68]
["bitfinex","SOLUSD",1763336982230,3.37799672,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763336982393,22.6512,137.89,137.82,9.78882769]
["bitfinex","SOLUSD",1763336982394,3.37799672,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763336982593,3.37799672,137.84,137.82,10.46882769]
["bitfinex","SOLUSD",1763336982906,3.37799672,137.84,137.83,10.46882769]
["bitfinex","SOLUSD",1763336984306,0.32,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763336984505,3.37799672,137.86,137.85,10.46882769]
["bitfinex","SOLUSD",1763336984819,9.41663569,137.86,137.85,10.46882769]
["bitfinex","SOLUSD",1763336985417,9.41663569,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336986309,32.38783569,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763336986506,32.38783569,137.86,137.81,9.78882769]
["bitfinex","SOLUSD",1763336986694,9.41663569,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763336989498,9.41663569,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763336989698,9.41663569,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763336989916,22.6512,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763336990121,9.41663569,137.8,137.79,0.68]
["bitfinex","SOLUSD",1763336990323,9.41663569,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763336991126,9.41663569,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763336991325,32.06783569,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763336991528,32.06783569,137.83,137.8,10.46882769]
["bitfinex","SOLUSD",1763336992531,22.6512,137.79,137.78,0.68]
["bitfinex","SOLUSD",1763336992736,22.6512,137.79,137.78,10.46882769]
["bitfinex","SOLUSD",1763336993228,9.41663569,137.81,137.78,10.46882769]
["bitfinex","SOLUSD",1763336993229,32.06783569,137.81,137.78,10.46882769]
["bitfinex","SOLUSD",1763336993530,0.32,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763336993710,0.32,137.83,137.76,9.41663569]
["bitfinex","SOLUSD",1763336993711,9.41663569,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763336993893,9.41663569,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763336994095,50.0,137.85,137.78,9.78882769]
["bitfinex","SOLUSD",1763336994299,9.41663569,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763336994524,9.41663569,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763336995028,0.32,137.83,137.76,0.68]
["bitfinex","SOLUSD",1763336995201,9.41663569,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763336995508,0.32,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763336995509,32.06783569,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763336995821,32.06783569,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763336996817,28.28962602,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763336997616,22.6512,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763336997810,22.6512,137.81,137.77,15.42725371]
["bitfinex","SOLUSD",1763336998010,28.28962602,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763336999223,22.6512,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763336999408,5.63842602,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763337000500,22.6512,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763337000705,28.28962602,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763337001122,60.69990899,137.84,137.81,0.71]
["bitfinex","SOLUSD",1763337001636,5.63842602,137.82,137.79,10.49882769]
["bitfinex","SOLUSD",1763337002007,22.6512,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763337002331,22.6512,137.83,137.79,15.42725371]
["bitfinex","SOLUSD",1763337002332,5.63842602,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763337002504,28.28962602,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763337002701,22.6512,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763337002906,5.63842602,137.88,137.83,9.78882769]
["bitfinex","SOLUSD",1763337003206,5.63842602,137.89,137.85,9.78882769]
["bitfinex","SOLUSD",1763337003530,5.63842602,137.92,137.87,5.63842602]
["bitfinex","SOLUSD",1763337003774,5.63842602,137.93,137.88,9.78882769]
["bitfinex","SOLUSD",1763337003915,22.6512,137.92,137.88,10.49882769]
["bitfinex","SOLUSD",1763337004117,5.63842602,137.92,137.88,10.49882769]
["bitfinex","SOLUSD",1763337004314,5.63842602,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763337004513,5.63842602,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763337004921,2.16175738,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763337005425,2.16175738,137.92,137.89,10.49882769]
["bitfinex","SOLUSD",1763337005630,32.41028297,137.96,137.89,10.49882769]
["bitfinex","SOLUSD",1763337005830,2.16175738,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763337006128,2.16175738,137.9,137.78,16.25307649]
["bitfinex","SOLUSD",1763337006327,81.29822952,137.92,137.85,19.57765538]
["bitfinex","SOLUSD",1763337006328,2.16175738,137.86,137.85,19.57765538]
["bitfinex","SOLUSD",1763337006528,2.16175738,137.87,137.82,9.78882769]
["bitfinex","SOLUSD",1763337006727,2.16175738,137.87,137.84,9.78882769]
["bitfinex","SOLUSD",1763337006930,5.6337988,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763337007113,22.6512,137.86,137.85,10.49882769]
["bitfinex","SOLUSD",1763337007313,28.2849988,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763337007522,0.32,137.92,137.86,9.78882769]
["bitfinex","SOLUSD",1763337007727,5.6337988,137.92,137.86,16.13262649]
["bitfinex","SOLUSD",1763337007916,5.6337988,137.92,137.88,9.78882769]
["bitfinex","SOLUSD",1763337008115,22.6512,137.91,137.88,9.78882769]
["bitfinex","SOLUSD",1763337008329,22.6512,137.91,137.88,0.71]
["bitfinex","SOLUSD",1763337008642,5.6337988,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763337008822,5.6337988,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763337009022,22.6512,137.92,137.89,0.71]
["bitfinex","SOLUSD",1763337009419,28.2849988,137.92,137.89,0.71]
["bitfinex","SOLUSD",1763337010231,5.6337988,137.91,137.88,19.57765538]
["bitfinex","SOLUSD",1763337010427,5.6337988,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763337010739,5.6337988,137.91,137.87,29.36648307]
["bitfinex","SOLUSD",1763337010917,5.6337988,137.91,137.87,30.07648307]
["bitfinex","SOLUSD",1763337011115,5.6337988,137.91,137.87,29.36648307]
["bitfinex","SOLUSD",1763337011411,22.9712,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763337011617,22.6512,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763337011832,5.6337988,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763337013027,28.2849988,137.89,137.87,0.71]
["bitfinex","SOLUSD",1763337013346,22.6512,137.89,137.87,10.49882769]
["bitfinex","SOLUSD",1763337013732,22.6512,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763337013920,22.6512,137.89,137.87,10.49882769]
["bitfinex","SOLUSD",1763337014526,32.41028297,137.92,137.88,16.13262649]
["bitfinex","SOLUSD",1763337014939,32.41028297,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763337015242,5.6337988,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763337015432,5.6337988,137.94,137.9,0.71]
["bitfinex","SOLUSD",1763337015626,5.6337988,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763337016420,5.6337988,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763337016836,5.6337988,137.93,137.9,10.47882769]
["bitfinex","SOLUSD",1763337017034,5.6337988,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337017430,5.6337988,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763337017630,5.6337988,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337017833,5.6337988,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763337018148,5.6337988,137.93,137.92,9.78882769]
["bitfinex","SOLUSD",1763337018459,5.9537988,137.93,137.9,21.05642529]
["bitfinex","SOLUSD",1763337018626,5.6337988,137.91,137.89,9.78882769]
["bitfinex","SOLUSD",1763337018829,5.6337988,137.91,137.89,31.61097717]
["bitfinex","SOLUSD",1763337019043,5.6337988,137.91,137.89,32.30097717]
["bitfinex","SOLUSD",1763337019545,5.6337988,137.92,137.89,32.30097717]
["bitfinex","SOLUSD",1763337019723,5.6337988,137.92,137.9,0.69]
["bitfinex","SOLUSD",1763337020522,5.6337988,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763337020849,5.6337988,137.95,137.92,0.69]
["bitfinex","SOLUSD",1763337021027,5.6337988,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763337022256,125.8512,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763337022549,5.6337988,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763337024661,5.6337988,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763337026326,5.6337988,137.96,137.93,10.47882769]
["bitfinex","SOLUSD",1763337026531,5.6337988,137.96,137.94,0.69]
["bitfinex","SOLUSD",1763337026846,5.6337988,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763337027045,103.52,138.02,137.95,9.78882769]
["bitfinex","SOLUSD",1763337027233,22.6512,137.98,137.94,21.81262951]
["bitfinex","SOLUSD",1763337027567,108.8337988,138.01,137.95,16.11262649]
["bitfinex","SOLUSD",1763337027933,103.2,138.01,137.98,9.78882769]
["bitfinex","SOLUSD",1763337028132,5.6337988,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763337028328,5.6337988,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763337028864,28.2849988,138.02,138.0,10.47882769]
["bitfinex","SOLUSD",1763337030024,5.6337988,138.01,138.0,31.28650116]
["bitfinex","SOLUSD",1763337030222,22.9712,138.02,137.96,0.67]
["bitfinex","SOLUSD",1763337030457,5.6337988,137.99,137.97,9.78882769]
["bitfinex","SOLUSD",1763337030760,5.6337988,137.99,137.97,31.59670033]
["bitfinex","SOLUSD",1763337030923,5.6337988,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763337031671,22.6512,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763337031968,0.1,138.03,137.99,16.09262649]
["bitfinex","SOLUSD",1763337032271,5.6337988,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337032745,5.6337988,138.04,138.01,0.67]
["bitfinex","SOLUSD",1763337035633,5.7337988,138.06,138.01,6.3037988]
["bitfinex","SOLUSD",1763337035826,5.7337988,138.06,138.02,10.45882769]
["bitfinex","SOLUSD",1763337036034,5.7337988,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337036233,0.1,138.06,138.03,16.09262649]
["bitfinex","SOLUSD",1763337036540,0.1,138.08,138.05,15.42262649]
["bitfinex","SOLUSD",1763337036739,0.1,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763337037137,0.1,138.08,138.07,10.45882769]
["bitfinex","SOLUSD",1763337038484,22.6512,138.07,138.02,0.67]
["bitfinex","SOLUSD",1763337038686,0.1,138.08,138.05,5.7337988]
["bitfinex","SOLUSD",1763337038891,5.6337988,138.06,138.05,5.7337988]
["bitfinex","SOLUSD",1763337039074,5.6337988,138.06,138.02,0.67]
["bitfinex","SOLUSD",1763337039386,5.6337988,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763337039590,5.6337988,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763337039776,5.6337988,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763337040671,5.6337988,138.04,138.02,10.45882769]
["bitfinex","SOLUSD",1763337040981,5.6337988,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763337041164,0.1,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763337041497,5.6337988,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337041665,0.1,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763337041861,5.6337988,138.07,138.04,0.67]
["bitfinex","SOLUSD",1763337042269,0.1,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763337042563,5.6337988,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763337043377,6.0537988,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337043590,28.2849988,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763337043962,28.2849988,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337044163,5.6337988,138.04,138.03,19.57765538]
["bitfinex","SOLUSD",1763337044385,5.6337988,138.04,138.03,20.24765538]
["bitfinex","SOLUSD",1763337044563,5.6337988,138.04,138.03,19.57765538]
["bitfinex","SOLUSD",1763337044762,5.6337988,138.04,138.03,20.24765538]
["bitfinex","SOLUSD",1763337045176,5.6337988,138.04,138.03,19.57765538]
["bitfinex","SOLUSD",1763337045499,5.6337988,138.04,138.03,20.24765538]
["bitfinex","SOLUSD",1763337045687,5.6337988,138.04,138.03,19.57765538]
["bitfinex","SOLUSD",1763337046001,5.6337988,138.04,138.03,20.24765538]
["bitfinex","SOLUSD",1763337046998,5.6337988,138.04,137.99,10.45882769]
["bitfinex","SOLUSD",1763337047172,5.6337988,138.04,137.9,78.46372794]
["bitfinex","SOLUSD",1763337047173,5.6337988,138.02,138.01,31.59194553]
["bitfinex","SOLUSD",1763337047770,5.6337988,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763337047997,5.6337988,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763337048189,5.6337988,138.04,138.02,10.45882769]
["bitfinex","SOLUSD",1763337048384,22.6512,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337048577,5.6337988,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337049193,5.6337988,138.04,138.03,0.67]
["bitfinex","SOLUSD",1763337050787,5.6337988,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763337051085,5.6337988,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763337051600,22.6512,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763337051798,5.6337988,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337052398,5.6337988,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337052709,5.6337988,138.04,138.03,0.67]
["bitfinex","SOLUSD",1763337052891,5.6337988,138.04,138.03,10.45882769]
["bitfinex","SOLUSD",1763337053298,5.6337988,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763337055211,103.2,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337055212,5.6337988,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337055514,5.6337988,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337055708,5.6337988,138.04,138.03,0.67]
["bitfinex","SOLUSD",1763337056591,5.6337988,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337056989,5.6337988,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337057191,5.6337988,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337057499,5.6337988,138.06,138.04,10.45882769]
["bitfinex","SOLUSD",1763337057706,5.6337988,138.05,138.04,10.45882769]
["bitfinex","SOLUSD",1763337057894,103.2,138.07,138.04,0.67]
["bitfinex","SOLUSD",1763337058090,103.2,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763337058297,5.6337988,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763337058492,0.1,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763337058696,5.6337988,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763337058911,9.38515451,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763337060206,9.38515451,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763337060392,9.38515451,138.06,138.05,0.67]
["bitfinex","SOLUSD",1763337060592,23.1712,138.11,138.05,0.67]
["bitfinex","SOLUSD",1763337060798,9.38515451,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763337062492,9.38515451,138.07,138.06,32.44002769]
["bitfinex","SOLUSD",1763337062687,0.52,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337062688,0.1,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337062893,9.38515451,138.1,138.07,10.45882769]
["bitfinex","SOLUSD",1763337063115,9.38515451,138.09,138.08,10.45882769]
["bitfinex","SOLUSD",1763337063322,9.38515451,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763337063726,9.38515451,138.1,138.08,0.67]
["bitfinex","SOLUSD",1763337064222,0.1,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763337064522,9.38515451,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763337064817,9.38515451,138.1,138.08,0.67]
["bitfinex","SOLUSD",1763337065235,109.60206261,138.17,138.07,9.78882769]
["bitfinex","SOLUSD",1763337065236,0.52,138.19,138.13,9.78882769]
["bitfinex","SOLUSD",1763337065396,9.38515451,138.16,138.13,9.78882769]
["bitfinex","SOLUSD",1763337065725,9.38515451,138.16,138.13,10.45882769]
["bitfinex","SOLUSD",1763337065909,9.38515451,138.15,138.13,0.67]
["bitfinex","SOLUSD",1763337066108,0.62,138.18,138.13,0.67]
["bitfinex","SOLUSD",1763337066315,9.38515451,138.15,138.13,0.67]
["bitfinex","SOLUSD",1763337066820,9.38515451,138.14,138.11,10.45882769]
["bitfinex","SOLUSD",1763337067126,9.38515451,138.13,138.09,10.45882769]
["bitfinex","SOLUSD",1763337067323,0.52,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763337067501,9.38515451,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763337067699,9.38515451,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763337067915,9.38515451,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763337068130,9.38515451,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763337068338,9.38515451,138.08,138.06,12.43248557]
["bitfinex","SOLUSD",1763337068503,9.38515451,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763337068846,9.38515451,138.07,138.06,21.55131326]
["bitfinex","SOLUSD",1763337069409,9.38515451,138.08,138.06,10.45882769]
["bitfinex","SOLUSD",1763337069627,9.38515451,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763337070318,0.52,138.12,138.07,10.45882769]
["bitfinex","SOLUSD",1763337070631,9.38515451,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763337071700,9.38515451,138.09,138.08,10.45882769]
["bitfinex","SOLUSD",1763337071941,9.38515451,138.1,138.08,10.45882769]
["bitfinex","SOLUSD",1763337072920,9.38515451,138.1,138.08,0.67]
["bitfinex","SOLUSD",1763337074736,22.6512,138.14,138.08,0.67]
["bitfinex","SOLUSD",1763337075039,9.38515451,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763337075250,9.38515451,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337075552,9.38515451,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763337075720,9.38515451,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763337076250,9.38515451,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763337076552,9.38515451,138.12,138.1,10.48882769]
["bitfinex","SOLUSD",1763337076955,22.7512,138.18,138.11,0.7]
["bitfinex","SOLUSD",1763337077252,9.38515451,138.12,138.11,0.7]
["bitfinex","SOLUSD",1763337077459,9.38515451,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763337077637,9.38515451,138.12,138.11,0.7]
["bitfinex","SOLUSD",1763337077830,22.7512,138.18,138.11,0.7]
["bitfinex","SOLUSD",1763337078051,9.38515451,138.12,138.11,0.7]
["bitfinex","SOLUSD",1763337080964,9.38515451,138.12,138.09,21.57972125]
["bitfinex","SOLUSD",1763337081255,9.38515451,138.1,138.09,22.27972125]
["bitfinex","SOLUSD",1763337081436,103.2,138.17,138.09,22.27972125]
["bitfinex","SOLUSD",1763337081643,9.38515451,138.11,138.09,22.27972125]
["bitfinex","SOLUSD",1763337081834,9.38515451,138.12,138.09,22.27972125]
["bitfinex","SOLUSD",1763337082037,9.38515451,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763337082359,9.38515451,138.13,138.11,10.48882769]
["bitfinex","SOLUSD",1763337083161,32.03635451,138.13,138.12,10.48882769]
["bitfinex","SOLUSD",1763337083359,0.1,138.18,138.12,10.48882769]
["bitfinex","SOLUSD",1763337083576,9.48515451,138.18,138.13,22.27972125]
["bitfinex","SOLUSD",1763337083729,0.1,138.18,138.15,30.96487576]
["bitfinex","SOLUSD",1763337083929,0.1,138.18,138.17,19.1739822]
["bitfinex","SOLUSD",1763337084151,0.1,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763337084348,0.00621899,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763337084536,0.00621899,138.18,138.17,21.52636411]
["bitfinex","SOLUSD",1763337084863,0.00621899,138.18,138.17,10.48882769]
["bitfinex","SOLUSD",1763337085732,0.1,138.2,138.18,9.78882769]
["bitfinex","SOLUSD",1763337085939,9.38515451,138.19,138.17,10.48882769]
["bitfinex","SOLUSD",1763337086153,0.1,138.2,138.17,10.48882769]
["bitfinex","SOLUSD",1763337086469,9.48515451,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763337086638,9.38515451,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763337086962,9.38515451,138.19,138.17,0.7]
["bitfinex","SOLUSD",1763337087165,0.1,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763337087633,9.38515451,138.19,138.17,0.7]
["bitfinex","SOLUSD",1763337087834,0.1,138.2,138.15,16.25307649]
["bitfinex","SOLUSD",1763337087835,9.38515451,138.18,138.15,9.78882769]
["bitfinex","SOLUSD",1763337088060,9.38515451,138.17,138.15,10.48882769]
["bitfinex","SOLUSD",1763337088231,9.38515451,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763337088434,9.38515451,138.16,138.14,9.78882769]
["bitfinex","SOLUSD",1763337088639,22.6512,138.19,138.12,9.78882769]
["bitfinex","SOLUSD",1763337088841,22.7512,138.2,138.17,11.74037114]
["bitfinex","SOLUSD",1763337089042,22.7512,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763337089043,9.38515451,138.18,138.17,9.78882769]
["bitfinex","SOLUSD",1763337089242,9.38515451,138.18,138.17,11.74050584]
["bitfinex","SOLUSD",1763337089458,9.38515451,138.18,138.16,11.74050584]
["bitfinex","SOLUSD",1763337089761,22.7512,138.2,138.16,21.52933353]
["bitfinex","SOLUSD",1763337089762,9.38515451,138.17,138.16,21.52933353]
["bitfinex","SOLUSD",1763337090370,9.38515451,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763337091263,9.38515451,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763337091650,9.38515451,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763337091852,0.1,138.2,138.16,0.66]
["bitfinex","SOLUSD",1763337092156,9.48515451,138.2,138.17,9.78882769]
["bitfinex","SOLUSD",1763337092558,9.48515451,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763337093257,9.38515451,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763337093452,9.38515451,138.2,138.19,22.20740689]
["bitfinex","SOLUSD",1763337093653,9.38515451,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763337093981,9.48515451,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763337094173,9.38515451,138.2,138.19,9.78882769]
["bitfinex","SOLUSD",1763337094477,9.38515451,138.2,138.16,11.7585792]
["bitfinex","SOLUSD",1763337094683,9.38515451,138.17,138.15,11.7585792]
["bitfinex","SOLUSD",1763337094843,9.38515451,138.16,138.11,11.7585792]
["bitfinex","SOLUSD",1763337095047,9.38515451,138.16,138.08,0.66]
["bitfinex","SOLUSD",1763337095048,9.38515451,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763337095285,22.6512,138.15,138.1,9.78882769]
["bitfinex","SOLUSD",1763337095465,9.38515451,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763337095642,9.38515451,138.12,138.11,10.44882769]
["bitfinex","SOLUSD",1763337095953,9.38515451,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763337096157,9.38515451,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763337096379,9.38515451,138.07,138.05,12.4185792]
["bitfinex","SOLUSD",1763337096663,9.38515451,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763337096852,9.38515451,138.05,138.02,0.66]
["bitfinex","SOLUSD",1763337097246,9.38515451,138.06,138.02,0.66]
["bitfinex","SOLUSD",1763337097445,9.38515451,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337097850,9.38515451,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763337098259,9.38515451,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763337098573,9.38515451,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337098776,9.38515451,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337099077,9.38515451,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763337099275,44.05008419,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763337099460,9.38515451,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763337100287,9.38515451,138.08,138.06,0.66]
["bitfinex","SOLUSD",1763337100778,9.38515451,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763337101879,9.38515451,138.09,138.04,0.66]
["bitfinex","SOLUSD",1763337102747,9.38515451,138.09,138.04,10.04515451]
["bitfinex","SOLUSD",1763337102945,9.38515451,138.09,138.04,0.66]
["bitfinex","SOLUSD",1763337103145,9.38515451,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763337103658,9.38515451,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763337104751,103.2,138.12,138.05,9.78882769]
["bitfinex","SOLUSD",1763337104970,9.38515451,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763337105147,103.2,138.16,138.07,9.78882769]
["bitfinex","SOLUSD",1763337105148,22.6512,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337105468,32.03635451,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763337105674,9.38515451,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337105851,9.38515451,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763337106268,9.38515451,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763337106484,9.38515451,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763337106689,22.6512,138.12,138.06,9.38515451]
["bitfinex","SOLUSD",1763337106987,9.38515451,138.09,138.06,0.66]
["bitfinex","SOLUSD",1763337107174,9.38515451,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763337107481,0.98775255,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763337107872,0.98775255,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763337108192,9.38515451,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763337108363,9.38515451,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337108682,9.38515451,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763337108906,9.38515451,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337110087,9.38515451,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763337110456,9.38515451,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763337110979,9.38515451,138.1,138.05,9.38515451]
["bitfinex","SOLUSD",1763337110980,9.38515451,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763337111554,9.38515451,138.1,138.08,0.66]
["bitfinex","SOLUSD",1763337111761,9.38515451,138.1,138.06,10.44882769]
["bitfinex","SOLUSD",1763337111977,9.38515451,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763337112897,9.38515451,138.09,138.03,25.638231]
["bitfinex","SOLUSD",1763337113094,9.38515451,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337113469,22.6512,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337113470,9.38515451,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763337113679,9.38515451,138.08,138.06,0.66]
["bitfinex","SOLUSD",1763337113998,9.38515451,138.08,138.02,8.82415451]
["bitfinex","SOLUSD",1763337114289,22.6512,138.09,137.99,44.44639779]
["bitfinex","SOLUSD",1763337114494,32.03635451,138.08,138.02,9.38515451]
["bitfinex","SOLUSD",1763337115090,32.03635451,138.08,137.99,44.14428266]
["bitfinex","SOLUSD",1763337115091,0.66,138.09,137.99,44.14428266]
["bitfinex","SOLUSD",1763337115390,10.04515451,138.09,138.03,9.38515451]
["bitfinex","SOLUSD",1763337115572,9.38515451,138.1,138.05,9.38515451]
["bitfinex","SOLUSD",1763337115774,10.04515451,138.11,138.05,9.38515451]
["bitfinex","SOLUSD",1763337115976,10.04515451,138.11,138.06,10.44882769]
["bitfinex","SOLUSD",1763337116412,10.04515451,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763337117211,22.6512,138.1,138.07,0.66]
["bitfinex","SOLUSD",1763337117910,32.69635451,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763337118197,32.69635451,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763337118415,22.6512,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763337118565,22.6512,138.11,138.08,10.44882769]
["bitfinex","SOLUSD",1763337118771,22.6512,138.11,138.07,15.4010323]
["bitfinex","SOLUSD",1763337118970,22.6512,138.11,138.07,16.0610323]
["bitfinex","SOLUSD",1763337120816,22.6512,138.11,138.07,10.48882769]
["bitfinex","SOLUSD",1763337121003,28.26340461,138.11,138.07,10.48882769]
["bitfinex","SOLUSD",1763337121207,28.26340461,138.11,137.98,21.79044852]
["bitfinex","SOLUSD",1763337121208,28.26340461,138.08,138.03,10.48882769]
["bitfinex","SOLUSD",1763337121386,28.26340461,138.08,137.97,16.45307649]
["bitfinex","SOLUSD",1763337121387,5.61220461,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337121583,5.61220461,138.03,137.97,5.81220461]
["bitfinex","SOLUSD",1763337121788,5.61220461,138.02,137.97,6.51220461]
["bitfinex","SOLUSD",1763337121985,23.3112,138.04,137.98,0.7]
["bitfinex","SOLUSD",1763337122210,5.61220461,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763337122584,5.61220461,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763337122785,6.27220461,138.03,137.98,10.48882769]
["bitfinex","SOLUSD",1763337123002,6.27220461,138.03,137.98,9.78882769]
["bitfinex","SOLUSD",1763337123204,5.61220461,138.03,137.99,0.7]
["bitfinex","SOLUSD",1763337123621,6.27220461,138.02,137.97,9.98882769]
["bitfinex","SOLUSD",1763337123811,44.78575074,138.04,137.99,5.61220461]
["bitfinex","SOLUSD",1763337123983,50.0,138.12,137.98,0.7]
["bitfinex","SOLUSD",1763337123984,0.66,138.08,138.01,5.61220461]
["bitfinex","SOLUSD",1763337124185,6.27220461,138.08,138.03,15.4010323]
["bitfinex","SOLUSD",1763337124721,5.61220461,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763337124891,5.61220461,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763337125992,22.6512,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337126197,22.51360842,138.08,138.03,10.48882769]
["bitfinex","SOLUSD",1763337126516,5.61220461,138.07,138.03,10.48882769]
["bitfinex","SOLUSD",1763337126911,5.61220461,138.06,138.03,10.48882769]
["bitfinex","SOLUSD",1763337127216,21.85360842,138.08,138.01,9.78882769]
["bitfinex","SOLUSD",1763337127217,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337127419,0.66,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763337127602,5.61220461,138.1,138.0,9.78882769]
["bitfinex","SOLUSD",1763337127603,0.66,138.06,138.0,9.78882769]
["bitfinex","SOLUSD",1763337127920,0.66,138.06,137.99,9.78882769]
["bitfinex","SOLUSD",1763337128107,5.61220461,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763337128419,5.61220461,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763337128719,5.61220461,138.02,137.97,6.51220461]
["bitfinex","SOLUSD",1763337128918,5.61220461,138.02,137.98,0.7]
["bitfinex","SOLUSD",1763337129116,5.61220461,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763337129306,22.6512,138.04,137.99,15.4010323]
["bitfinex","SOLUSD",1763337129510,22.6512,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337130023,5.61220461,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337130324,6.27220461,138.05,138.01,10.48882769]
["bitfinex","SOLUSD",1763337130492,6.27220461,138.05,137.99,6.31220461]
["bitfinex","SOLUSD",1763337130694,23.3112,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763337130929,5.61220461,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337131095,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337131722,5.61220461,138.03,138.01,9.78882769]
["bitfinex","SOLUSD",1763337131896,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337132096,5.61220461,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337132297,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337132597,5.61220461,138.04,137.99,6.31220461]
["bitfinex","SOLUSD",1763337132793,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337133300,5.61220461,138.04,137.99,5.61220461]
["bitfinex","SOLUSD",1763337133524,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337134025,5.61220461,138.04,138.01,10.48882769]
["bitfinex","SOLUSD",1763337134924,5.61220461,138.04,137.98,6.31220461]
["bitfinex","SOLUSD",1763337135128,5.61220461,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763337135334,5.61220461,138.03,137.99,10.48882769]
["bitfinex","SOLUSD",1763337135630,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337135835,5.61220461,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337136000,103.2,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763337136203,5.61220461,138.06,138.03,0.67]
["bitfinex","SOLUSD",1763337136512,5.61220461,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763337136701,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337137135,5.61220461,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763337138229,0.81909307,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763337138813,28.26340461,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337139030,22.6512,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337139432,28.26340461,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337140137,28.26340461,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763337140332,22.6512,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763337140635,5.61220461,138.06,138.04,0.67]
["bitfinex","SOLUSD",1763337140810,5.61220461,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763337141231,5.61220461,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763337141404,5.61220461,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337143116,5.61220461,138.06,138.04,0.67]
["bitfinex","SOLUSD",1763337144340,126.5112,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763337144524,5.61220461,138.06,138.02,10.45882769]
["bitfinex","SOLUSD",1763337144721,5.61220461,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337145819,5.61220461,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763337146243,50.0,138.17,138.06,6.28220461]
["bitfinex","SOLUSD",1763337146479,50.0,138.17,138.01,22.6512]
["bitfinex","SOLUSD",1763337146480,5.61220461,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763337146654,5.61220461,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763337147009,0.66,138.18,138.12,9.78882769]
["bitfinex","SOLUSD",1763337147213,22.66900035,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763337147443,5.61220461,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763337147619,5.61220461,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763337147820,5.61220461,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763337148135,0.01496026,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763337148518,5.61220461,138.18,138.15,10.45882769]
["bitfinex","SOLUSD",1763337148719,5.61220461,138.18,138.13,10.45882769]
["bitfinex","SOLUSD",1763337149332,5.61220461,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763337149510,5.61220461,138.17,138.07,22.6512]
["bitfinex","SOLUSD",1763337149511,5.61220461,138.17,138.13,10.45882769]
["bitfinex","SOLUSD",1763337149712,5.61220461,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763337149921,5.61220461,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763337150140,5.61220461,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763337150440,5.61220461,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337150628,5.61220461,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337150815,5.61220461,138.08,138.03,16.93307649]
["bitfinex","SOLUSD",1763337151018,5.61220461,138.06,138.01,5.61220461]
["bitfinex","SOLUSD",1763337151228,5.61220461,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763337151653,5.61220461,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337152143,5.61220461,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763337152439,5.61220461,138.06,138.02,0.68]
["bitfinex","SOLUSD",1763337152642,5.61220461,138.04,138.02,0.68]
["bitfinex","SOLUSD",1763337152825,5.61220461,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763337153029,5.61220461,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337153238,5.61220461,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337153617,5.61220461,138.07,138.05,0.68]
["bitfinex","SOLUSD",1763337153940,22.6512,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763337153941,5.61220461,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337154316,22.6512,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763337154518,5.61220461,138.09,138.07,0.68]
["bitfinex","SOLUSD",1763337155037,5.61220461,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763337155230,5.61220461,138.08,137.94,20.01643656]
["bitfinex","SOLUSD",1763337155231,5.61220461,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337155433,23.3112,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763337155434,5.61220461,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763337155630,5.61220461,138.05,138.03,10.46882769]
["bitfinex","SOLUSD",1763337156241,23.3112,138.08,138.03,10.46882769]
["bitfinex","SOLUSD",1763337156242,5.61220461,138.04,138.03,10.46882769]
["bitfinex","SOLUSD",1763337156425,5.61220461,138.05,138.03,10.46882769]
["bitfinex","SOLUSD",1763337156627,5.61220461,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763337156940,5.61220461,138.04,138.01,10.46882769]
["bitfinex","SOLUSD",1763337157243,5.61220461,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763337157244,5.61220461,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763337157541,0.66,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763337157542,5.61220461,138.01,137.99,9.78882769]
["bitfinex","SOLUSD",1763337157760,0.66,138.03,137.97,0.88]
["bitfinex","SOLUSD",1763337157761,5.61220461,138.0,137.97,0.88]
["bitfinex","SOLUSD",1763337157913,5.61220461,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763337158120,5.61220461,138.0,137.98,10.46882769]
["bitfinex","SOLUSD",1763337158332,23.1171103,138.03,137.98,10.46882769]
["bitfinex","SOLUSD",1763337158541,5.61220461,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763337158734,5.61220461,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337158934,7.61220461,138.1,137.97,9.98882769]
["bitfinex","SOLUSD",1763337158935,22.6512,138.05,137.97,10.66882769]
["bitfinex","SOLUSD",1763337159128,22.6512,138.05,138.03,11.90003312]
["bitfinex","SOLUSD",1763337159318,5.61220461,138.04,138.03,21.68886081]
["bitfinex","SOLUSD",1763337159519,5.61220461,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763337160749,28.72340461,138.04,138.03,11.91255564]
["bitfinex","SOLUSD",1763337160937,22.6512,138.02,137.98,0.68]
["bitfinex","SOLUSD",1763337161123,5.61220461,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763337162254,5.61220461,138.0,137.97,0.2]
["bitfinex","SOLUSD",1763337162429,5.61220461,137.98,137.97,10.66882769]
["bitfinex","SOLUSD",1763337162745,22.6512,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763337162950,5.61220461,137.99,137.98,10.46882769]
["bitfinex","SOLUSD",1763337166822,22.6512,138.05,137.98,10.46882769]
["bitfinex","SOLUSD",1763337167028,22.6512,138.06,138.02,21.70707157]
["bitfinex","SOLUSD",1763337167330,23.1112,138.06,138.02,21.70707157]
["bitfinex","SOLUSD",1763337167531,22.6512,138.06,138.02,21.70707157]
["bitfinex","SOLUSD",1763337167739,0.46,138.05,138.02,21.70707157]
["bitfinex","SOLUSD",1763337167945,0.46,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763337168248,5.61220461,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763337168824,5.61220461,138.03,138.02,21.70707157]
["bitfinex","SOLUSD",1763337169036,5.61220461,138.03,138.01,11.91824388]
["bitfinex","SOLUSD",1763337169037,6.07220461,138.03,138.01,11.91824388]
["bitfinex","SOLUSD",1763337169348,6.07220461,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763337169547,5.61220461,138.01,137.99,11.91824388]
["bitfinex","SOLUSD",1763337169769,11.22440922,138.0,137.99,11.91824388]
["bitfinex","SOLUSD",1763337169978,33.23646313,138.0,137.97,12.11824388]
["bitfinex","SOLUSD",1763337170266,5.61220461,137.98,137.97,21.90707157]
["bitfinex","SOLUSD",1763337170467,5.61220461,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337170968,5.61220461,137.98,137.97,21.90707157]
["bitfinex","SOLUSD",1763337171175,6.07220461,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337173768,5.61220461,137.98,137.97,21.90707157]
["bitfinex","SOLUSD",1763337173968,5.61220461,138.0,137.97,10.66882769]
["bitfinex","SOLUSD",1763337174272,5.61220461,138.0,137.99,21.6933337]
["bitfinex","SOLUSD",1763337174647,28.26340461,138.0,137.99,21.6933337]
["bitfinex","SOLUSD",1763337174873,28.26340461,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763337175249,28.26340461,138.0,137.99,21.6933337]
["bitfinex","SOLUSD",1763337175449,28.26340461,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763337175874,28.26340461,138.0,137.97,12.10450601]
["bitfinex","SOLUSD",1763337175875,28.72340461,138.0,137.97,12.10450601]
["bitfinex","SOLUSD",1763337176171,5.61220461,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337176541,6.07220461,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337177360,0.49275344,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337180306,50.0,138.07,137.97,0.88]
["bitfinex","SOLUSD",1763337180574,5.61220461,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337180870,9.40047092,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337181071,9.40047092,137.98,137.97,10.66882769]
["bitfinex","SOLUSD",1763337181450,9.40047092,137.98,137.97,22.56605167]
["bitfinex","SOLUSD",1763337183174,9.40047092,137.98,137.97,21.88605167]
["bitfinex","SOLUSD",1763337183370,32.05167092,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337183571,9.40047092,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337183877,22.6512,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763337184098,9.40047092,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337185371,9.40047092,137.98,137.97,10.66882769]
["bitfinex","SOLUSD",1763337185571,32.05167092,137.98,137.97,10.66882769]
["bitfinex","SOLUSD",1763337185786,32.05167092,137.98,137.97,9.98882769]
["bitfinex","SOLUSD",1763337185999,9.40047092,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763337186493,9.40047092,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763337186695,9.40047092,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337186877,9.40047092,137.98,137.97,0.88]
["bitfinex","SOLUSD",1763337187842,9.40047092,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337188977,32.05167092,137.98,137.97,0.2]
["bitfinex","SOLUSD",1763337189980,9.40047092,137.98,137.97,10.66882769]
["bitfinex","SOLUSD",1763337190385,50.0,138.08,137.98,9.78882769]
["bitfinex","SOLUSD",1763337190709,9.40047092,138.0,137.98,10.46882769]
["bitfinex","SOLUSD",1763337190911,9.40047092,137.99,137.98,10.46882769]
["bitfinex","SOLUSD",1763337191409,9.40047092,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763337191615,22.6512,138.03,137.98,0.68]
["bitfinex","SOLUSD",1763337191819,9.40047092,137.99,137.98,0.68]
["bitfinex","SOLUSD",1763337192188,50.0,138.08,137.98,0.68]
["bitfinex","SOLUSD",1763337192425,22.6512,138.05,137.98,0.68]
["bitfinex","SOLUSD",1763337193189,9.40047092,138.01,137.99,9.78882769]
["bitfinex","SOLUSD",1763337193689,9.40047092,138.0,137.97,0.2]
["bitfinex","SOLUSD",1763337194094,9.40047092,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763337194598,9.40047092,138.0,137.99,0.68]
["bitfinex","SOLUSD",1763337196205,9.40047092,138.01,137.99,0.68]
["bitfinex","SOLUSD",1763337196515,9.40047092,138.0,137.99,0.68]
["bitfinex","SOLUSD",1763337197708,59.50047092,138.12,137.99,0.68]
["bitfinex","SOLUSD",1763337197909,9.40047092,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763337198122,9.40047092,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763337198320,9.40047092,138.03,138.02,9.78882769]
["bitfinex","SOLUSD",1763337198699,9.40047092,138.03,138.02,10.49882769]
["bitfinex","SOLUSD",1763337201600,9.40047092,138.03,137.97,0.2]
["bitfinex","SOLUSD",1763337201601,52.0,138.02,137.97,0.2]
["bitfinex","SOLUSD",1763337201923,82.05167092,137.98,137.93,0.2]
["bitfinex","SOLUSD",1763337202101,9.40047092,137.94,137.93,0.2]
["bitfinex","SOLUSD",1763337203937,22.6512,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763337204101,32.05167092,137.9,137.84,0.91]
["bitfinex","SOLUSD",1763337204431,9.40047092,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763337204607,1.20836285,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763337204814,96.88491282,137.95,137.85,0.71]
["bitfinex","SOLUSD",1763337205123,9.40047092,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763337205504,22.6512,137.92,137.85,0.71]
["bitfinex","SOLUSD",1763337205713,50.0,137.97,137.85,0.71]
["bitfinex","SOLUSD",1763337205714,9.40047092,137.9,137.85,0.71]
["bitfinex","SOLUSD",1763337207111,9.40047092,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763337207629,9.40047092,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763337208014,9.40047092,137.89,137.88,0.71]
["bitfinex","SOLUSD",1763337208325,0.7,137.95,137.88,0.71]
["bitfinex","SOLUSD",1763337208532,50.0,137.99,137.88,0.71]
["bitfinex","SOLUSD",1763337208533,9.40047092,137.92,137.88,0.71]
["bitfinex","SOLUSD",1763337209324,9.40047092,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763337209724,9.40047092,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763337210240,9.40047092,137.92,137.91,0.71]
["bitfinex","SOLUSD",1763337210541,9.40047092,138.0,137.91,0.71]
["bitfinex","SOLUSD",1763337210542,9.40047092,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763337212420,22.6512,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763337212626,9.40047092,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763337213733,9.40047092,137.95,137.91,0.71]
["bitfinex","SOLUSD",1763337213935,22.6512,137.96,137.91,0.71]
["bitfinex","SOLUSD",1763337213936,9.40047092,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763337214751,1.23227075,137.94,137.91,0.71]
["bitfinex","SOLUSD",1763337216054,9.40047092,137.93,137.91,0.71]
["bitfinex","SOLUSD",1763337217150,9.40047092,137.93,137.88,26.04190418]
["bitfinex","SOLUSD",1763337217350,9.40047092,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763337217756,9.40047092,137.91,137.9,0.68]
["bitfinex","SOLUSD",1763337218054,9.40047092,137.94,137.9,0.68]
["bitfinex","SOLUSD",1763337219350,9.40047092,137.95,137.9,0.68]
["bitfinex","SOLUSD",1763337221040,9.40047092,137.94,137.9,0.68]
["bitfinex","SOLUSD",1763337223858,9.40047092,137.92,137.9,0.68]
["bitfinex","SOLUSD",1763337224659,9.40047092,137.93,137.9,0.68]
["bitfinex","SOLUSD",1763337225247,9.40047092,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763337225731,9.40047092,137.93,137.91,0.68]
["bitfinex","SOLUSD",1763337226558,0.65,137.96,137.91,0.68]
["bitfinex","SOLUSD",1763337226767,9.40047092,137.93,137.91,0.68]
["bitfinex","SOLUSD",1763337228462,0.65,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763337228662,9.40047092,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763337229256,9.40047092,137.91,137.9,9.78882769]
["bitfinex","SOLUSD",1763337229755,9.40047092,137.92,137.9,0.68]
["bitfinex","SOLUSD",1763337229932,9.40047092,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763337230461,22.6512,137.96,137.91,9.78882769]
["bitfinex","SOLUSD",1763337230659,9.40047092,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763337230964,9.40047092,137.93,137.91,10.46882769]
["bitfinex","SOLUSD",1763337231750,9.40047092,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763337232874,9.40047092,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763337233064,9.40047092,137.93,137.9,10.46882769]
["bitfinex","SOLUSD",1763337235370,9.40047092,137.94,137.9,10.46882769]
["bitfinex","SOLUSD",1763337235752,9.40047092,137.93,137.9,10.46882769]
["bitfinex","SOLUSD",1763337236663,9.40047092,137.93,137.9,0.68]
["bitfinex","SOLUSD",1763337240952,10.12047092,137.93,137.88,0.69]
["bitfinex","SOLUSD",1763337241166,10.12047092,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763337241371,0.72,137.95,137.9,0.69]
["bitfinex","SOLUSD",1763337241676,9.40047092,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763337242767,5.62780019,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763337244203,0.61957744,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763337244394,0.61957744,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763337245277,5.62780019,137.93,137.91,9.78882769]
["bitfinex","SOLUSD",1763337246214,6.34780019,137.92,137.9,9.78882769]
["bitfinex","SOLUSD",1763337246387,5.62780019,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763337246717,5.62780019,137.88,137.84,16.45307649]
["bitfinex","SOLUSD",1763337247014,22.6512,137.89,137.84,0.89]
["bitfinex","SOLUSD",1763337247015,2.16331817,137.87,137.84,0.89]
["bitfinex","SOLUSD",1763337247188,2.16331817,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763337247505,2.16331817,137.91,137.85,10.47882769]
["bitfinex","SOLUSD",1763337247678,2.16331817,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763337248097,2.16331817,137.9,137.87,0.69]
["bitfinex","SOLUSD",1763337248271,2.16331817,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763337248272,2.16331817,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763337248673,24.81451817,137.92,137.86,9.78882769]
["bitfinex","SOLUSD",1763337248986,2.16331817,137.87,137.84,9.98882769]
["bitfinex","SOLUSD",1763337249189,2.16331817,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763337249700,2.88331817,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763337250582,2.16331817,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763337253596,45.07977175,137.89,137.84,10.67882769]
["bitfinex","SOLUSD",1763337253784,2.16331817,137.86,137.84,10.67882769]
["bitfinex","SOLUSD",1763337253987,2.16331817,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337254200,0.24782683,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337254406,0.24782683,137.86,137.84,10.67882769]
["bitfinex","SOLUSD",1763337255006,2.16331817,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763337255202,8.74666163,137.94,137.86,2.16331817]
["bitfinex","SOLUSD",1763337255420,2.16331817,137.93,137.88,9.78882769]
["bitfinex","SOLUSD",1763337255606,2.16331817,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763337256203,144.35196829,139.41,137.87,2.16331817]
["bitfinex","SOLUSD",1763337256204,0.67,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763337256412,2.16331817,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337256702,2.16331817,137.93,137.89,9.78882769]
["bitfinex","SOLUSD",1763337256901,28.27914124,137.93,137.89,31.84353491]
["bitfinex","SOLUSD",1763337257102,28.27914124,137.93,137.89,32.55353491]
["bitfinex","SOLUSD",1763337257291,0.67,137.97,137.9,0.71]
["bitfinex","SOLUSD",1763337257491,5.62794124,137.95,137.9,6.33794124]
["bitfinex","SOLUSD",1763337257714,5.62794124,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763337257914,5.62794124,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763337257915,5.62794124,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337258208,5.62794124,137.93,137.9,10.49882769]
["bitfinex","SOLUSD",1763337258904,0.67,137.95,137.92,9.78882769]
["bitfinex","SOLUSD",1763337259104,5.62794124,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337261635,23.3212,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763337261933,5.62794124,137.95,137.91,9.78882769]
["bitfinex","SOLUSD",1763337262139,5.62794124,137.95,137.91,10.49882769]
["bitfinex","SOLUSD",1763337262639,6.29794124,137.95,137.91,10.49882769]
["bitfinex","SOLUSD",1763337262970,23.3212,137.97,137.92,0.71]
["bitfinex","SOLUSD",1763337263105,5.62794124,137.95,137.92,0.71]
["bitfinex","SOLUSD",1763337263307,5.62794124,137.95,137.91,10.49882769]
["bitfinex","SOLUSD",1763337263708,6.29794124,137.95,137.91,10.49882769]
["bitfinex","SOLUSD",1763337264230,5.62794124,137.94,137.91,10.49882769]
["bitfinex","SOLUSD",1763337265241,28.27914124,137.94,137.91,9.78882769]
["bitfinex","SOLUSD",1763337265426,22.6512,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763337265740,22.6512,137.94,137.9,5.62794124]
["bitfinex","SOLUSD",1763337265921,22.6512,137.94,137.92,9.78882769]
["bitfinex","SOLUSD",1763337266422,22.6512,137.94,137.92,0.71]
["bitfinex","SOLUSD",1763337267145,22.6512,137.94,137.93,9.78882769]
["bitfinex","SOLUSD",1763337267624,103.2,137.99,137.93,9.78882769]
["bitfinex","SOLUSD",1763337267625,5.62794124,137.98,137.93,16.12676893]
["bitfinex","SOLUSD",1763337267826,22.6512,137.95,137.93,10.49882769]
["bitfinex","SOLUSD",1763337268038,22.6512,137.95,137.94,10.49882769]
["bitfinex","SOLUSD",1763337269053,22.6512,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763337269238,22.6512,137.95,137.94,10.49882769]
["bitfinex","SOLUSD",1763337270048,5.62794124,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763337270237,5.62794124,138.0,137.95,16.12676893]
["bitfinex","SOLUSD",1763337270238,22.6512,137.97,137.95,16.12676893]
["bitfinex","SOLUSD",1763337270557,22.6512,137.97,137.96,10.45882769]
["bitfinex","SOLUSD",1763337271547,6.28794124,137.97,137.94,9.78882769]
["bitfinex","SOLUSD",1763337271754,5.62794124,137.97,137.94,10.45882769]
["bitfinex","SOLUSD",1763337272051,6.28794124,137.97,137.94,10.45882769]
["bitfinex","SOLUSD",1763337272255,6.28794124,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763337272430,5.62794124,137.96,137.93,10.45882769]
["bitfinex","SOLUSD",1763337272628,5.62794124,137.96,137.93,9.78882769]
["bitfinex","SOLUSD",1763337272938,5.62794124,137.96,137.93,10.45882769]
["bitfinex","SOLUSD",1763337273142,5.62794124,137.97,137.93,9.78882769]
["bitfinex","SOLUSD",1763337273341,5.62794124,137.97,137.94,0.67]
["bitfinex","SOLUSD",1763337273546,22.6512,137.96,137.95,9.78882769]
["bitfinex","SOLUSD",1763337274030,22.6512,137.98,137.95,10.45882769]
["bitfinex","SOLUSD",1763337274227,22.6512,137.97,137.96,0.67]
["bitfinex","SOLUSD",1763337274433,5.62794124,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763337274636,22.6512,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763337274849,5.62794124,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763337275244,5.62794124,138.01,137.96,6.29794124]
["bitfinex","SOLUSD",1763337275444,5.62794124,138.06,138.0,15.41676893]
["bitfinex","SOLUSD",1763337275669,103.3,138.07,138.02,15.41676893]
["bitfinex","SOLUSD",1763337275835,22.6512,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337276039,22.6512,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763337276255,22.6512,138.05,138.02,6.29794124]
["bitfinex","SOLUSD",1763337276443,22.6512,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763337276647,22.6512,138.05,138.03,10.45882769]
["bitfinex","SOLUSD",1763337277361,5.72794124,138.07,138.03,10.45882769]
["bitfinex","SOLUSD",1763337277550,22.6512,138.06,138.03,10.45882769]
["bitfinex","SOLUSD",1763337278138,5.72794124,138.07,138.03,10.45882769]
["bitfinex","SOLUSD",1763337278836,2.15676012,138.06,138.03,10.45882769]
["bitfinex","SOLUSD",1763337279038,0.1,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337279256,0.1,138.07,138.05,11.94558781]
["bitfinex","SOLUSD",1763337279462,0.1,138.07,138.06,10.45882769]
["bitfinex","SOLUSD",1763337280978,0.1,138.07,138.06,12.61558781]
["bitfinex","SOLUSD",1763337281274,0.1,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337281749,0.1,138.11,138.09,10.45882769]
["bitfinex","SOLUSD",1763337282151,0.76,138.11,138.06,0.67]
["bitfinex","SOLUSD",1763337282470,0.1,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337282646,0.1,138.11,138.07,11.94558781]
["bitfinex","SOLUSD",1763337282847,0.1,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337283044,0.76,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337283273,0.1,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763337283469,0.1,138.11,138.08,12.61558781]
["bitfinex","SOLUSD",1763337283652,0.1,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763337284059,0.1,138.11,138.1,10.45882769]
["bitfinex","SOLUSD",1763337284873,0.1,138.11,138.1,16.06913245]
["bitfinex","SOLUSD",1763337285872,0.1,138.11,138.1,10.45882769]
["bitfinex","SOLUSD",1763337286061,0.1,138.11,138.1,16.06913245]
["bitfinex","SOLUSD",1763337287273,0.1,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763337287459,0.1,138.11,138.08,6.28030476]
["bitfinex","SOLUSD",1763337287660,0.1,138.11,138.08,5.61030476]
["bitfinex","SOLUSD",1763337287861,0.1,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763337288464,0.1,138.11,138.1,10.45882769]
["bitfinex","SOLUSD",1763337288671,0.1,138.11,138.1,16.06913245]
["bitfinex","SOLUSD",1763337289377,0.1,138.12,138.1,16.06913245]
["bitfinex","SOLUSD",1763337289572,0.1,138.12,138.11,16.06913245]
["bitfinex","SOLUSD",1763337293676,0.1,138.12,138.11,10.45882769]
["bitfinex","SOLUSD",1763337293850,0.1,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763337294456,0.76,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763337294653,6.37030476,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763337294875,28.26150476,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763337295077,28.26150476,138.13,138.08,5.61030476]
["bitfinex","SOLUSD",1763337295264,22.6512,138.13,138.09,10.45882769]
["bitfinex","SOLUSD",1763337295649,28.26150476,138.13,138.09,10.45882769]
["bitfinex","SOLUSD",1763337296558,5.61030476,138.13,138.09,10.45882769]
["bitfinex","SOLUSD",1763337296972,5.71030476,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763337297656,0.1,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763337297859,0.1,138.14,138.1,6.28030476]
["bitfinex","SOLUSD",1763337298281,5.71030476,138.14,138.12,9.78882769]
["bitfinex","SOLUSD",1763337299078,5.71030476,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763337299870,5.71030476,138.14,138.08,5.61030476]
["bitfinex","SOLUSD",1763337299871,5.61030476,138.13,138.08,6.28030476]
["bitfinex","SOLUSD",1763337300061,5.61030476,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763337300261,0.1,138.14,138.09,10.45882769]
["bitfinex","SOLUSD",1763337300460,5.61030476,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763337300665,0.26,138.13,138.08,10.47882769]
["bitfinex","SOLUSD",1763337300872,5.61030476,138.12,138.08,10.47882769]
["bitfinex","SOLUSD",1763337301162,5.61030476,138.12,138.09,0.69]
["bitfinex","SOLUSD",1763337301372,5.61030476,138.11,138.07,10.47882769]
["bitfinex","SOLUSD",1763337301580,5.61030476,138.11,138.05,15.39913245]
["bitfinex","SOLUSD",1763337301785,5.61030476,138.11,138.08,0.69]
["bitfinex","SOLUSD",1763337302170,5.61030476,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763337303391,5.61030476,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763337303598,5.61030476,138.1,138.04,5.61030476]
["bitfinex","SOLUSD",1763337303599,5.87030476,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763337303781,5.61030476,138.08,138.05,0.69]
["bitfinex","SOLUSD",1763337303981,5.61030476,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763337304864,9.38496284,138.08,138.04,0.69]
["bitfinex","SOLUSD",1763337305091,9.38496284,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337305392,9.38496284,138.06,138.03,10.47882769]
["bitfinex","SOLUSD",1763337305570,9.38496284,138.06,138.01,9.38496284]
["bitfinex","SOLUSD",1763337305776,9.38496284,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763337306178,9.38496284,138.06,138.02,10.47882769]
["bitfinex","SOLUSD",1763337306574,9.38496284,138.06,138.03,0.69]
["bitfinex","SOLUSD",1763337307900,103.46,138.13,138.04,19.17379053]
["bitfinex","SOLUSD",1763337308063,22.6512,138.1,138.05,9.38496284]
["bitfinex","SOLUSD",1763337308269,9.38496284,138.09,138.04,0.69]
["bitfinex","SOLUSD",1763337308480,9.38496284,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763337308767,32.29616284,138.1,138.04,10.07496284]
["bitfinex","SOLUSD",1763337308991,9.38496284,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763337309191,9.38496284,138.09,138.05,10.47882769]
["bitfinex","SOLUSD",1763337309866,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337310289,22.6512,138.1,138.05,9.78882769]
["bitfinex","SOLUSD",1763337310488,9.38496284,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337310798,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337311006,9.38496284,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337311298,22.6512,138.1,138.04,9.78882769]
["bitfinex","SOLUSD",1763337311462,9.38496284,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337311664,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337311884,9.38496284,138.06,138.01,10.07496284]
["bitfinex","SOLUSD",1763337312082,9.38496284,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763337312493,103.2,138.09,138.01,32.44002769]
["bitfinex","SOLUSD",1763337312664,9.38496284,138.04,138.01,32.44002769]
["bitfinex","SOLUSD",1763337312866,103.2,138.09,138.01,32.44002769]
["bitfinex","SOLUSD",1763337313070,9.38496284,138.05,138.01,33.13002769]
["bitfinex","SOLUSD",1763337313475,9.38496284,138.04,138.01,33.13002769]
["bitfinex","SOLUSD",1763337313794,9.38496284,138.05,138.01,10.47882769]
["bitfinex","SOLUSD",1763337313993,32.03616284,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337314198,9.38496284,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337314403,103.2,138.13,138.05,19.17379053]
["bitfinex","SOLUSD",1763337314576,103.2,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763337314577,9.38496284,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763337314898,32.03616284,138.12,138.07,19.17379053]
["bitfinex","SOLUSD",1763337315080,9.38496284,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763337315390,32.03616284,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763337315591,9.38496284,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763337315897,22.6512,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763337315898,9.38496284,138.1,138.07,10.47882769]
["bitfinex","SOLUSD",1763337316282,9.38496284,138.11,138.07,10.47882769]
["bitfinex","SOLUSD",1763337317085,9.38496284,138.08,138.04,0.65]
["bitfinex","SOLUSD",1763337317403,9.38496284,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763337317603,32.03616284,138.09,138.05,0.65]
["bitfinex","SOLUSD",1763337320530,9.38496284,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763337320814,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337321016,9.38496284,138.06,138.04,9.78882769]
["bitfinex","SOLUSD",1763337321492,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337322210,9.38496284,138.07,138.02,9.38496284]
["bitfinex","SOLUSD",1763337322419,9.38496284,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763337323017,9.38496284,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337323215,0.30027545,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337323423,0.30027545,138.07,138.03,10.47882769]
["bitfinex","SOLUSD",1763337324122,0.30027545,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763337324423,0.30027545,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337324825,0.30027545,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337326121,0.30027545,138.07,138.04,10.47882769]
["bitfinex","SOLUSD",1763337326321,9.38496284,138.07,138.04,10.47882769]
["bitfinex","SOLUSD",1763337326504,9.38496284,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763337327212,9.38496284,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763337327418,9.38496284,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763337328030,22.6512,138.1,138.04,0.69]
["bitfinex","SOLUSD",1763337328219,9.38496284,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763337329046,3.37002573,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763337330342,22.6512,138.05,138.0,10.48882769]
["bitfinex","SOLUSD",1763337330634,3.37002573,138.01,137.96,0.7]
["bitfinex","SOLUSD",1763337330831,22.6512,138.03,137.95,15.87985895]
["bitfinex","SOLUSD",1763337330832,3.37002573,137.98,137.95,9.78882769]
["bitfinex","SOLUSD",1763337331024,0.44083272,137.98,137.97,9.78882769]
["bitfinex","SOLUSD",1763337331238,3.37002573,137.99,137.97,9.78882769]
["bitfinex","SOLUSD",1763337331529,3.37002573,137.99,137.96,0.7]
["bitfinex","SOLUSD",1763337331732,22.6512,137.99,137.94,0.2]
["bitfinex","SOLUSD",1763337331932,3.37002573,137.95,137.94,0.2]
["bitfinex","SOLUSD",1763337332130,22.6512,137.97,137.94,9.98882769]
["bitfinex","SOLUSD",1763337332336,3.37002573,137.95,137.94,9.98882769]
["bitfinex","SOLUSD",1763337332707,3.37002573,137.95,137.94,0.2]
["bitfinex","SOLUSD",1763337333130,24.77539477,137.95,137.94,0.2]
["bitfinex","SOLUSD",1763337333737,22.6512,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337334046,26.02122573,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337334227,3.37002573,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337334834,9.41145155,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337337736,32.06265155,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337338077,59.41145155,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763337338252,59.41145155,137.92,137.84,0.2]
["bitfinex","SOLUSD",1763337338253,22.6512,137.89,137.84,0.2]
["bitfinex","SOLUSD",1763337338547,9.41145155,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337338752,9.41145155,137.86,137.84,10.68882769]
["bitfinex","SOLUSD",1763337338924,9.41145155,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337339128,9.41145155,137.86,137.84,10.68882769]
["bitfinex","SOLUSD",1763337339758,32.06265155,137.87,137.84,9.98882769]
["bitfinex","SOLUSD",1763337339935,32.06265155,137.89,137.85,0.7]
["bitfinex","SOLUSD",1763337340954,9.41145155,137.88,137.85,0.7]
["bitfinex","SOLUSD",1763337341735,32.06265155,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337341949,9.41145155,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763337342140,22.6512,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337342349,22.6512,137.86,137.84,10.68882769]
["bitfinex","SOLUSD",1763337342558,22.6512,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337342756,32.06265155,137.86,137.84,9.98882769]
["bitfinex","SOLUSD",1763337343628,32.06265155,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763337343629,22.6512,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763337345362,21.9312,137.86,137.85,0.7]
["bitfinex","SOLUSD",1763337345659,9.41145155,137.9,137.86,9.78882769]
["bitfinex","SOLUSD",1763337345834,9.41145155,137.89,137.86,9.78882769]
["bitfinex","SOLUSD",1763337346035,9.41145155,137.88,137.84,0.2]
["bitfinex","SOLUSD",1763337346265,9.41145155,137.86,137.84,0.2]
["bitfinex","SOLUSD",1763337346560,10.12145155,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763337346759,9.41145155,137.85,137.84,0.2]
["bitfinex","SOLUSD",1763337347742,9.41145155,137.85,137.84,9.98882769]
["bitfinex","SOLUSD",1763337348657,9.41145155,137.85,137.83,0.2]
["bitfinex","SOLUSD",1763337348658,10.12145155,137.85,137.83,0.2]
["bitfinex","SOLUSD",1763337348846,9.41145155,137.84,137.83,0.2]
["bitfinex","SOLUSD",1763337349359,9.41145155,137.84,137.79,0.2]
["bitfinex","SOLUSD",1763337349360,10.12145155,137.84,137.79,0.2]
["bitfinex","SOLUSD",1763337349563,9.41145155,137.83,137.79,0.9]
["bitfinex","SOLUSD",1763337349782,9.41145155,137.83,137.79,0.2]
["bitfinex","SOLUSD",1763337349783,32.06265155,137.8,137.79,0.2]
["bitfinex","SOLUSD",1763337349939,32.06265155,137.8,137.78,0.2]
["bitfinex","SOLUSD",1763337350138,10.12145155,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763337350346,10.12145155,137.79,137.77,0.2]
["bitfinex","SOLUSD",1763337350643,9.2283319,137.83,137.77,0.2]
["bitfinex","SOLUSD",1763337350644,32.77265155,137.78,137.77,0.2]
["bitfinex","SOLUSD",1763337350958,32.06265155,137.78,137.74,0.2]
["bitfinex","SOLUSD",1763337351287,9.41145155,137.75,137.74,0.2]
["bitfinex","SOLUSD",1763337351572,31.36436131,137.75,137.74,0.2]
["bitfinex","SOLUSD",1763337351779,10.02145155,137.75,137.74,0.2]
["bitfinex","SOLUSD",1763337352584,10.02145155,137.75,137.72,0.2]
["bitfinex","SOLUSD",1763337352754,60.02145155,137.74,137.7,0.2]
["bitfinex","SOLUSD",1763337352943,32.06265155,137.71,137.7,0.2]
["bitfinex","SOLUSD",1763337353146,32.06265155,137.71,137.68,0.2]
["bitfinex","SOLUSD",1763337353478,9.41145155,137.69,137.68,0.2]
["bitfinex","SOLUSD",1763337353685,9.41145155,137.69,137.63,0.2]
["bitfinex","SOLUSD",1763337353686,72.6512,137.68,137.63,0.2]
["bitfinex","SOLUSD",1763337353849,32.06265155,137.66,137.63,0.2]
["bitfinex","SOLUSD",1763337354386,9.41145155,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763337355356,23.1612,137.67,137.63,0.2]
["bitfinex","SOLUSD",1763337355679,9.41145155,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763337355976,9.41145155,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763337356278,9.41145155,137.65,137.63,0.2]
["bitfinex","SOLUSD",1763337356490,9.41145155,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763337356664,32.57265155,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763337357482,9.92145155,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763337357659,72.6512,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763337357862,32.06265155,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763337358095,32.57265155,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763337358469,32.57265155,137.63,137.61,0.2]
["bitfinex","SOLUSD",1763337358768,32.06265155,137.62,137.61,0.2]
["bitfinex","SOLUSD",1763337359293,32.06265155,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763337359505,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763337360307,9.41145155,137.62,137.59,0.69]
["bitfinex","SOLUSD",1763337360504,0.51,137.69,137.61,9.78882769]
["bitfinex","SOLUSD",1763337360703,9.41145155,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763337360871,22.6512,137.63,137.62,10.47882769]
["bitfinex","SOLUSD",1763337361208,9.41145155,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763337361506,9.41145155,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337362004,22.6512,137.67,137.66,10.47882769]
["bitfinex","SOLUSD",1763337362888,22.6512,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763337363186,9.41145155,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763337363405,22.6512,137.66,137.54,0.2]
["bitfinex","SOLUSD",1763337363406,9.41145155,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337363575,9.41145155,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763337363777,32.06265155,137.62,137.57,19.20027924]
["bitfinex","SOLUSD",1763337364003,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763337364201,9.41145155,137.62,137.59,0.69]
["bitfinex","SOLUSD",1763337364412,9.41145155,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763337364913,2.0,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763337364914,22.6512,137.64,137.61,10.47882769]
["bitfinex","SOLUSD",1763337365219,8.04188649,137.99,137.59,9.41145155]
["bitfinex","SOLUSD",1763337365220,0.51,137.71,137.63,19.20027924]
["bitfinex","SOLUSD",1763337365391,32.06265155,137.69,137.63,19.20027924]
["bitfinex","SOLUSD",1763337365713,22.6512,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763337365895,9.41145155,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763337366094,9.41145155,137.69,137.65,0.69]
["bitfinex","SOLUSD",1763337366309,9.41145155,137.67,137.65,0.69]
["bitfinex","SOLUSD",1763337366602,9.41145155,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763337366803,5.64718272,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763337366982,153.2,137.76,137.67,0.69]
["bitfinex","SOLUSD",1763337366983,0.51,137.75,137.67,0.69]
["bitfinex","SOLUSD",1763337367181,5.64718272,137.71,137.67,0.69]
["bitfinex","SOLUSD",1763337368207,22.6512,137.68,137.67,10.47882769]
["bitfinex","SOLUSD",1763337368881,0.51,137.76,137.68,9.78882769]
["bitfinex","SOLUSD",1763337369081,5.64718272,137.72,137.68,10.47882769]
["bitfinex","SOLUSD",1763337369304,5.64718272,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763337369513,5.64718272,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763337369880,5.64718272,137.7,137.68,0.69]
["bitfinex","SOLUSD",1763337370080,22.6512,137.72,137.66,10.47882769]
["bitfinex","SOLUSD",1763337370286,5.64718272,137.7,137.66,10.47882769]
["bitfinex","SOLUSD",1763337370506,5.64718272,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763337370691,5.64718272,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337370892,5.64718272,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337371113,5.64718272,137.66,137.57,9.78882769]
["bitfinex","SOLUSD",1763337371114,5.64718272,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763337371327,5.64718272,137.64,137.58,6.33718272]
["bitfinex","SOLUSD",1763337371500,5.64718272,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763337371714,5.64718272,137.6,137.58,0.69]
["bitfinex","SOLUSD",1763337371994,5.64718272,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763337372314,5.64718272,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763337372495,0.51,137.64,137.57,9.78882769]
["bitfinex","SOLUSD",1763337372496,5.64718272,137.59,137.57,9.78882769]
["bitfinex","SOLUSD",1763337372683,5.64718272,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763337372880,0.51,137.67,137.59,9.78882769]
["bitfinex","SOLUSD",1763337373079,5.64718272,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763337373314,5.64718272,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763337373688,5.64718272,137.7,137.63,9.78882769]
["bitfinex","SOLUSD",1763337373892,5.64718272,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763337374291,22.6512,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763337374292,5.64718272,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763337374495,5.64718272,137.64,137.62,10.47882769]
["bitfinex","SOLUSD",1763337374888,5.64718272,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763337374889,6.15718272,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763337375110,50.0,137.67,137.57,9.78882769]
["bitfinex","SOLUSD",1763337375111,22.6512,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763337375421,5.64718272,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763337375587,22.6512,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763337375924,28.29838272,137.6,137.55,0.69]
["bitfinex","SOLUSD",1763337376101,5.64718272,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763337376417,21.48287181,137.62,137.54,0.2]
["bitfinex","SOLUSD",1763337376418,22.6512,137.59,137.54,0.89]
["bitfinex","SOLUSD",1763337376618,22.6512,137.59,137.55,9.78882769]
["bitfinex","SOLUSD",1763337376785,5.64718272,137.58,137.55,10.47882769]
["bitfinex","SOLUSD",1763337376985,5.64718272,137.56,137.54,0.2]
["bitfinex","SOLUSD",1763337377220,5.64718272,137.56,137.54,0.89]
["bitfinex","SOLUSD",1763337377520,5.64718272,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763337377813,5.64718272,137.56,137.55,0.69]
["bitfinex","SOLUSD",1763337378114,5.64718272,137.57,137.55,0.69]
["bitfinex","SOLUSD",1763337378296,5.64718272,137.56,137.55,0.69]
["bitfinex","SOLUSD",1763337378796,5.64718272,137.56,137.54,9.98882769]
["bitfinex","SOLUSD",1763337378989,22.6512,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763337379189,5.64718272,137.57,137.55,9.78882769]
["bitfinex","SOLUSD",1763337379407,5.64718272,137.56,137.53,0.69]
["bitfinex","SOLUSD",1763337379612,5.64718272,137.56,137.51,5.64718272]
["bitfinex","SOLUSD",1763337379807,5.64718272,137.57,137.52,0.69]
["bitfinex","SOLUSD",1763337380132,5.64718272,137.58,137.52,0.69]
["bitfinex","SOLUSD",1763337380427,5.64718272,137.58,137.53,5.64718272]
["bitfinex","SOLUSD",1763337380604,21.48287181,137.62,137.54,5.64718272]
["bitfinex","SOLUSD",1763337380804,0.51,137.64,137.55,0.69]
["bitfinex","SOLUSD",1763337380805,5.64718272,137.6,137.55,0.69]
["bitfinex","SOLUSD",1763337381204,22.6512,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763337381414,5.64718272,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763337381815,5.64718272,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763337382730,5.64718272,137.59,137.58,9.78882769]
["bitfinex","SOLUSD",1763337383723,22.6512,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763337383927,5.64718272,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763337384519,5.64718272,137.64,137.58,15.43601041]
["bitfinex","SOLUSD",1763337384706,27.15310381,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337384910,49.80430381,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763337385111,49.80430381,137.64,137.6,10.47882769]
["bitfinex","SOLUSD",1763337385332,49.80430381,137.64,137.61,0.69]
["bitfinex","SOLUSD",1763337386439,5.64718272,137.64,137.61,0.69]
["bitfinex","SOLUSD",1763337386732,5.64718272,137.65,137.61,0.69]
["bitfinex","SOLUSD",1763337387114,5.64718272,137.64,137.61,0.69]
["bitfinex","SOLUSD",1763337387611,22.6512,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763337387813,5.64718272,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763337388439,0.51,137.7,137.63,0.69]
["bitfinex","SOLUSD",1763337388633,5.64718272,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763337388948,5.64718272,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763337389150,28.29838272,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763337390225,5.64718272,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763337391144,5.64718272,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763337391145,5.64718272,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763337391451,5.64718272,137.67,137.63,10.47882769]
["bitfinex","SOLUSD",1763337391618,0.51,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763337391938,5.64718272,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337392456,0.51,137.73,137.67,9.78882769]
["bitfinex","SOLUSD",1763337392654,23.1612,137.73,137.67,9.78882769]
["bitfinex","SOLUSD",1763337392833,23.1612,137.73,137.67,0.69]
["bitfinex","SOLUSD",1763337392834,5.64718272,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763337393035,5.64718272,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763337393240,0.51,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763337393241,0.51,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763337393749,5.64718272,137.69,137.66,0.69]
["bitfinex","SOLUSD",1763337395746,5.64718272,137.67,137.64,21.97085683]
["bitfinex","SOLUSD",1763337395946,5.64718272,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763337396146,5.64718272,137.66,137.64,21.97085683]
["bitfinex","SOLUSD",1763337396666,5.64718272,137.65,137.63,12.18202914]
["bitfinex","SOLUSD",1763337396874,5.64718272,137.65,137.6,0.69]
["bitfinex","SOLUSD",1763337396875,5.64718272,137.64,137.62,12.18202914]
["bitfinex","SOLUSD",1763337397041,0.51,137.66,137.61,21.97085683]
["bitfinex","SOLUSD",1763337397042,5.64718272,137.63,137.61,21.97085683]
["bitfinex","SOLUSD",1763337397363,5.64718272,137.63,137.62,21.97085683]
["bitfinex","SOLUSD",1763337397571,5.64718272,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763337397949,5.64718272,137.63,137.62,21.97085683]
["bitfinex","SOLUSD",1763337398668,5.64718272,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763337398975,5.64718272,137.63,137.6,12.18202914]
["bitfinex","SOLUSD",1763337398976,22.6512,137.61,137.6,12.18202914]
["bitfinex","SOLUSD",1763337399163,22.6512,137.61,137.59,12.18202914]
["bitfinex","SOLUSD",1763337399164,5.64718272,137.61,137.59,12.18202914]
["bitfinex","SOLUSD",1763337399465,5.64718272,137.6,137.58,12.20764098]
["bitfinex","SOLUSD",1763337399861,5.64718272,137.6,137.56,0.69]
["bitfinex","SOLUSD",1763337400268,0.51,137.68,137.58,5.64718272]
["bitfinex","SOLUSD",1763337400452,55.64718272,137.7,137.61,5.64718272]
["bitfinex","SOLUSD",1763337400453,5.64718272,137.67,137.61,5.64718272]
["bitfinex","SOLUSD",1763337400763,9.78882769,137.74,137.62,6.33718272]
["bitfinex","SOLUSD",1763337400764,5.64718272,137.68,137.62,6.33718272]
["bitfinex","SOLUSD",1763337400965,28.29838272,137.68,137.62,6.33718272]
["bitfinex","SOLUSD",1763337401266,28.29838272,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763337401469,22.6512,137.66,137.65,10.47882769]
["bitfinex","SOLUSD",1763337401648,22.6512,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337402380,0.51,137.73,137.66,9.78882769]
["bitfinex","SOLUSD",1763337402670,5.64718272,137.7,137.66,0.69]
["bitfinex","SOLUSD",1763337403248,23.1612,137.75,137.68,9.78882769]
["bitfinex","SOLUSD",1763337403458,5.64718272,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763337403976,5.64718272,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763337403977,28.29838272,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763337404159,5.64718272,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763337405684,22.6512,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763337405875,28.29838272,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763337406047,28.29838272,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763337406248,5.64718272,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763337406452,5.64718272,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763337406763,5.64718272,137.69,137.66,10.47882769]
["bitfinex","SOLUSD",1763337406953,5.64718272,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337407365,0.51,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763337407366,22.6512,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763337407564,5.64718272,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337408864,50.0,137.76,137.68,0.69]
["bitfinex","SOLUSD",1763337408865,5.64718272,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763337409083,0.51,137.78,137.69,16.12601041]
["bitfinex","SOLUSD",1763337409250,5.64718272,137.72,137.69,10.47882769]
["bitfinex","SOLUSD",1763337409454,5.64718272,137.73,137.69,10.47882769]
["bitfinex","SOLUSD",1763337409954,5.64718272,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763337410156,5.64718272,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763337410385,5.64718272,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763337410686,5.64718272,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763337411059,5.64718272,137.72,137.69,0.69]
["bitfinex","SOLUSD",1763337411689,5.64718272,137.71,137.69,0.69]
["bitfinex","SOLUSD",1763337412063,5.64718272,137.7,137.67,9.78882769]
["bitfinex","SOLUSD",1763337412261,5.64718272,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763337412580,22.6512,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763337412788,5.64718272,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763337413086,5.64718272,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763337413262,5.64718272,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337413584,5.64718272,137.69,137.68,0.69]
["bitfinex","SOLUSD",1763337414093,22.6512,137.73,137.68,0.69]
["bitfinex","SOLUSD",1763337414271,5.64718272,137.71,137.68,10.47882769]
["bitfinex","SOLUSD",1763337414578,5.64718272,137.72,137.69,0.69]
["bitfinex","SOLUSD",1763337415567,5.64718272,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763337415769,5.64718272,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763337415973,5.64718272,137.72,137.7,0.69]
["bitfinex","SOLUSD",1763337416376,5.64718272,137.71,137.7,0.69]
["bitfinex","SOLUSD",1763337416687,5.64718272,137.71,137.68,9.78882769]
["bitfinex","SOLUSD",1763337416872,5.64718272,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763337417274,5.64718272,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337417783,5.64718272,137.69,137.68,0.69]
["bitfinex","SOLUSD",1763337418380,23.1612,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763337418587,5.64718272,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763337419188,5.64718272,137.7,137.68,0.69]
["bitfinex","SOLUSD",1763337419491,28.29838272,137.69,137.68,10.47882769]
["bitfinex","SOLUSD",1763337420704,22.6512,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337420891,28.29838272,137.69,137.68,9.78882769]
["bitfinex","SOLUSD",1763337421495,28.80838272,137.69,137.64,15.87985895]
["bitfinex","SOLUSD",1763337421791,5.64718272,137.66,137.64,10.45882769]
["bitfinex","SOLUSD",1763337421969,5.64718272,137.66,137.65,10.45882769]
["bitfinex","SOLUSD",1763337422408,6.15718272,137.66,137.61,15.87985895]
["bitfinex","SOLUSD",1763337422612,22.6512,137.68,137.58,16.54985895]
["bitfinex","SOLUSD",1763337422613,5.64718272,137.62,137.58,16.54985895]
["bitfinex","SOLUSD",1763337422909,5.64718272,137.59,137.55,15.87985895]
["bitfinex","SOLUSD",1763337423073,5.64718272,137.56,137.54,16.54985895]
["bitfinex","SOLUSD",1763337423407,5.64718272,137.56,137.47,23.65043472]
["bitfinex","SOLUSD",1763337423408,5.64718272,137.55,137.53,15.87985895]
["bitfinex","SOLUSD",1763337423613,5.64718272,137.54,137.52,0.67]
["bitfinex","SOLUSD",1763337423896,5.64718272,137.53,137.52,0.67]
["bitfinex","SOLUSD",1763337424065,50.0,137.61,137.52,0.67]
["bitfinex","SOLUSD",1763337424066,0.51,137.61,137.52,0.67]
["bitfinex","SOLUSD",1763337424268,5.64718272,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763337424487,22.6512,137.61,137.52,6.31718272]
["bitfinex","SOLUSD",1763337424691,23.1612,137.63,137.58,12.18811195]
["bitfinex","SOLUSD",1763337425191,0.51,137.62,137.58,12.18811195]
["bitfinex","SOLUSD",1763337425370,23.1612,137.65,137.59,0.67]
["bitfinex","SOLUSD",1763337425570,23.1612,137.65,137.58,9.78882769]
["bitfinex","SOLUSD",1763337425801,0.51,137.68,137.6,9.78882769]
["bitfinex","SOLUSD",1763337425976,5.64718272,137.64,137.61,0.67]
["bitfinex","SOLUSD",1763337426612,22.6512,137.67,137.61,0.67]
["bitfinex","SOLUSD",1763337426613,5.64718272,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763337426906,9.44583409,137.63,137.62,9.78882769]
["bitfinex","SOLUSD",1763337427087,50.0,137.72,137.62,0.67]
["bitfinex","SOLUSD",1763337427284,9.44583409,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337427469,9.44583409,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763337427671,9.44583409,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763337427672,9.44583409,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763337427900,9.44583409,137.61,137.58,10.45882769]
["bitfinex","SOLUSD",1763337428101,9.44583409,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763337428288,9.44583409,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763337428781,9.44583409,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763337428988,9.44583409,137.62,137.6,10.45882769]
["bitfinex","SOLUSD",1763337429391,9.44583409,137.62,137.61,10.45882769]
["bitfinex","SOLUSD",1763337430275,9.44583409,137.63,137.61,10.45882769]
["bitfinex","SOLUSD",1763337430511,9.44583409,137.63,137.62,0.67]
["bitfinex","SOLUSD",1763337431391,9.44583409,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763337431812,9.44583409,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763337432014,9.44583409,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763337432396,9.44583409,137.63,137.61,0.67]
["bitfinex","SOLUSD",1763337433794,32.09703409,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763337435722,9.44583409,137.65,137.63,0.66]
["bitfinex","SOLUSD",1763337435911,9.44583409,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763337436210,9.44583409,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763337438392,9.44583409,137.64,137.61,0.66]
["bitfinex","SOLUSD",1763337439089,9.44583409,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763337439489,9.44583409,137.64,137.61,0.66]
["bitfinex","SOLUSD",1763337439696,9.44583409,137.62,137.59,9.78882769]
["bitfinex","SOLUSD",1763337440014,9.44583409,137.62,137.59,0.66]
["bitfinex","SOLUSD",1763337440788,22.6512,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763337440995,9.44583409,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763337441300,9.44583409,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763337442119,9.44583409,137.63,137.6,0.66]
["bitfinex","SOLUSD",1763337448232,103.2,137.68,137.63,9.44583409]
["bitfinex","SOLUSD",1763337448517,9.44583409,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763337448827,9.44583409,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763337449116,9.44583409,137.69,137.66,0.66]
["bitfinex","SOLUSD",1763337450339,9.44583409,137.68,137.67,9.78882769]
["bitfinex","SOLUSD",1763337450513,9.44583409,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763337450708,9.44583409,137.69,137.65,10.49882769]
["bitfinex","SOLUSD",1763337450929,103.2,137.73,137.67,19.23466178]
["bitfinex","SOLUSD",1763337451127,32.09703409,137.72,137.67,19.23466178]
["bitfinex","SOLUSD",1763337451314,32.09703409,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337452132,22.6512,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337453916,12.03698793,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337454141,9.44583409,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337455137,112.64583409,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763337455535,112.64583409,137.73,137.69,10.49882769]
["bitfinex","SOLUSD",1763337456037,135.29703409,137.73,137.69,10.49882769]
["bitfinex","SOLUSD",1763337456244,125.8512,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763337456442,135.29703409,137.73,137.69,0.71]
["bitfinex","SOLUSD",1763337456621,135.29703409,137.73,137.68,9.78882769]
["bitfinex","SOLUSD",1763337456622,9.95583409,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337456941,9.44583409,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763337458430,32.60703409,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763337458628,9.44583409,137.7,137.67,9.78882769]
["bitfinex","SOLUSD",1763337458936,32.09703409,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763337460344,9.44583409,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763337460544,125.8512,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763337460754,9.44583409,137.71,137.7,9.78882769]
["bitfinex","SOLUSD",1763337460927,32.09703409,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763337461127,9.44583409,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763337461338,9.44583409,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763337463131,9.44583409,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763337463336,9.44583409,137.69,137.64,19.94466178]
["bitfinex","SOLUSD",1763337463652,9.44583409,137.69,137.65,0.71]
["bitfinex","SOLUSD",1763337463826,9.44583409,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763337464331,9.44583409,137.69,137.66,0.71]
["bitfinex","SOLUSD",1763337464534,9.44583409,137.69,137.64,9.44583409]
["bitfinex","SOLUSD",1763337464859,23.1612,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763337465154,103.2,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763337465332,9.44583409,137.68,137.66,10.49882769]
["bitfinex","SOLUSD",1763337465650,9.44583409,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763337466155,9.44583409,137.66,137.64,0.71]
["bitfinex","SOLUSD",1763337466338,9.44583409,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337467354,32.09703409,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763337467652,32.09703409,137.67,137.62,19.23466178]
["bitfinex","SOLUSD",1763337467843,22.6512,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763337468043,32.09703409,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763337468441,9.95583409,137.66,137.61,10.49882769]
["bitfinex","SOLUSD",1763337468645,22.6512,137.67,137.61,10.49882769]
["bitfinex","SOLUSD",1763337468646,9.44583409,137.65,137.61,10.49882769]
["bitfinex","SOLUSD",1763337468955,9.44583409,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763337469854,22.6512,137.67,137.62,0.71]
["bitfinex","SOLUSD",1763337470155,9.44583409,137.65,137.62,0.71]
["bitfinex","SOLUSD",1763337470550,32.09703409,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763337470739,32.09703409,137.67,137.64,0.71]
["bitfinex","SOLUSD",1763337471137,32.09703409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337471358,9.44583409,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337471554,9.44583409,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763337472057,9.44583409,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763337472262,32.09703409,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763337472563,32.09703409,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763337473462,22.6512,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763337473760,112.64583409,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763337473936,112.64583409,137.7,137.67,0.71]
["bitfinex","SOLUSD",1763337474866,9.44583409,137.69,137.67,0.71]
["bitfinex","SOLUSD",1763337475350,9.44583409,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763337475543,9.44583409,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763337475745,32.09703409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337475942,13.73492625,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337476166,9.44583409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337476371,10.16583409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337476668,9.44583409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337477750,9.44583409,137.67,137.66,0.71]
["bitfinex","SOLUSD",1763337478146,32.09703409,137.67,137.66,0.71]
["bitfinex","SOLUSD",1763337478968,103.92,137.7,137.66,0.71]
["bitfinex","SOLUSD",1763337479160,9.44583409,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763337479961,9.44583409,137.66,137.58,22.6512]
["bitfinex","SOLUSD",1763337480153,9.44583409,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763337480555,9.44583409,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763337480752,9.44583409,137.61,137.56,0.67]
["bitfinex","SOLUSD",1763337480966,50.71,137.66,137.56,0.67]
["bitfinex","SOLUSD",1763337480967,22.6512,137.63,137.56,0.67]
["bitfinex","SOLUSD",1763337481169,9.44583409,137.59,137.56,0.67]
["bitfinex","SOLUSD",1763337481382,22.6512,137.59,137.51,0.2]
["bitfinex","SOLUSD",1763337481560,22.6512,137.63,137.55,9.44583409]
["bitfinex","SOLUSD",1763337481887,9.44583409,137.61,137.56,10.45882769]
["bitfinex","SOLUSD",1763337482050,0.71,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763337482051,22.6512,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763337482249,22.6512,137.65,137.52,9.44583409]
["bitfinex","SOLUSD",1763337482250,9.44583409,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763337482448,9.44583409,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763337483046,9.44583409,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763337483277,9.44583409,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763337484472,22.6512,137.65,137.6,0.67]
["bitfinex","SOLUSD",1763337484689,9.44583409,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763337485184,9.44583409,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763337485570,9.44583409,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763337485993,9.44583409,137.62,137.6,0.67]
["bitfinex","SOLUSD",1763337486791,50.0,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763337486988,9.54583409,137.76,137.64,9.78882769]
["bitfinex","SOLUSD",1763337486989,0.81,137.76,137.64,9.78882769]
["bitfinex","SOLUSD",1763337487290,9.44583409,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763337487588,9.44583409,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763337488084,9.44583409,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763337488281,9.44583409,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763337488479,9.44583409,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763337488679,9.44583409,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337488885,5.65146241,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337489287,5.65146241,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763337490795,2.17002656,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337491794,2.17002656,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763337492595,22.6512,137.67,137.6,0.67]
["bitfinex","SOLUSD",1763337492596,2.17002656,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763337493482,2.17002656,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763337493671,2.17002656,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763337493875,2.17002656,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337494107,2.17002656,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763337494304,2.17002656,137.64,137.62,0.67]
["bitfinex","SOLUSD",1763337494794,24.82122656,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763337494974,22.6512,137.68,137.62,2.84002656]
["bitfinex","SOLUSD",1763337495175,0.71,137.7,137.63,9.78882769]
["bitfinex","SOLUSD",1763337495387,2.17002656,137.68,137.63,10.45882769]
["bitfinex","SOLUSD",1763337495602,2.17002656,137.68,137.64,0.67]
["bitfinex","SOLUSD",1763337496098,2.17002656,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763337496308,2.17002656,137.66,137.64,0.67]
["bitfinex","SOLUSD",1763337497291,2.17002656,137.65,137.64,0.67]
["bitfinex","SOLUSD",1763337497901,50.0,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763337498109,2.17002656,137.65,137.62,0.69]
["bitfinex","SOLUSD",1763337498290,2.17002656,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337498612,2.17002656,137.63,137.62,0.69]
["bitfinex","SOLUSD",1763337498983,2.17002656,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337499612,2.17002656,137.63,137.62,0.69]
["bitfinex","SOLUSD",1763337503513,22.6512,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337503718,24.82122656,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337504095,22.6512,137.64,137.62,0.69]
["bitfinex","SOLUSD",1763337505708,2.17002656,137.65,137.62,0.69]
["bitfinex","SOLUSD",1763337505709,2.17002656,137.66,137.62,0.69]
["bitfinex","SOLUSD",1763337505916,22.6512,137.67,137.63,2.17002656]
["bitfinex","SOLUSD",1763337506231,22.6512,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763337506818,24.82122656,137.67,137.62,2.17002656]
["bitfinex","SOLUSD",1763337507024,24.82122656,137.67,137.63,0.69]
["bitfinex","SOLUSD",1763337507527,2.17002656,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763337509324,50.0,137.71,137.64,2.17002656]
["bitfinex","SOLUSD",1763337509617,24.82122656,137.68,137.63,2.86002656]
["bitfinex","SOLUSD",1763337509822,22.6512,137.68,137.63,2.86002656]
["bitfinex","SOLUSD",1763337510019,22.6512,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763337510215,24.82122656,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763337510595,2.17002656,137.67,137.59,15.87985895]
["bitfinex","SOLUSD",1763337510819,2.17002656,137.66,137.61,9.78882769]
["bitfinex","SOLUSD",1763337511036,2.71002656,137.67,137.61,11.95885425]
["bitfinex","SOLUSD",1763337511194,2.71002656,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763337511725,2.17002656,137.66,137.62,0.67]
["bitfinex","SOLUSD",1763337513429,2.17002656,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763337513627,72.6512,137.68,137.62,0.67]
["bitfinex","SOLUSD",1763337513930,72.6512,137.68,137.59,9.78882769]
["bitfinex","SOLUSD",1763337513931,24.82122656,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763337514131,2.17002656,137.6,137.57,0.67]
["bitfinex","SOLUSD",1763337514303,22.41308713,137.59,137.55,0.67]
["bitfinex","SOLUSD",1763337514501,20.24306057,137.59,137.56,0.67]
["bitfinex","SOLUSD",1763337521047,50.0,137.64,137.57,11.95885425]
["bitfinex","SOLUSD",1763337521333,50.0,137.64,137.58,2.17002656]
["bitfinex","SOLUSD",1763337521334,2.17002656,137.63,137.58,2.17002656]
["bitfinex","SOLUSD",1763337521508,22.6512,137.61,137.59,0.67]
["bitfinex","SOLUSD",1763337522313,22.6512,137.61,137.59,2.84002656]
["bitfinex","SOLUSD",1763337522509,22.6512,137.61,137.6,2.17002656]
["bitfinex","SOLUSD",1763337522714,22.6512,137.63,137.6,2.84002656]
["bitfinex","SOLUSD",1763337523447,23.1912,137.63,137.6,2.17002656]
["bitfinex","SOLUSD",1763337524236,0.54,137.66,137.62,2.17002656]
["bitfinex","SOLUSD",1763337524412,0.54,137.66,137.63,2.17002656]
["bitfinex","SOLUSD",1763337524735,52.17002656,137.68,137.63,2.17002656]
["bitfinex","SOLUSD",1763337525032,22.6512,137.65,137.63,2.17002656]
["bitfinex","SOLUSD",1763337525235,22.6512,137.65,137.62,2.17002656]
["bitfinex","SOLUSD",1763337525750,22.6512,137.65,137.62,2.84002656]
["bitfinex","SOLUSD",1763337528734,22.6512,137.65,137.62,0.67]
["bitfinex","SOLUSD",1763337528941,2.71002656,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763337529139,2.71002656,137.64,137.59,2.17002656]
["bitfinex","SOLUSD",1763337529518,0.54,137.63,137.59,2.84002656]
["bitfinex","SOLUSD",1763337529828,2.17002656,137.64,137.59,2.84002656]
["bitfinex","SOLUSD",1763337530030,2.71002656,137.64,137.59,2.84002656]
["bitfinex","SOLUSD",1763337530244,0.54,137.63,137.59,2.84002656]
["bitfinex","SOLUSD",1763337530543,52.71002656,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763337530723,52.71002656,137.63,137.58,2.84002656]
["bitfinex","SOLUSD",1763337531122,2.17002656,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763337532033,2.17002656,137.63,137.58,2.17002656]
["bitfinex","SOLUSD",1763337532218,2.17002656,137.63,137.58,2.84002656]
["bitfinex","SOLUSD",1763337532415,2.17002656,137.64,137.59,2.17002656]
["bitfinex","SOLUSD",1763337532643,2.17002656,137.63,137.58,2.84002656]
["bitfinex","SOLUSD",1763337533549,22.6512,137.61,137.57,11.95885425]
["bitfinex","SOLUSD",1763337533742,2.17002656,137.62,137.57,12.62885425]
["bitfinex","SOLUSD",1763337534550,2.17002656,137.62,137.57,11.95885425]
["bitfinex","SOLUSD",1763337534759,2.17002656,137.62,137.57,2.84002656]
["bitfinex","SOLUSD",1763337534936,52.17002656,137.62,137.57,2.17002656]
["bitfinex","SOLUSD",1763337535255,52.17002656,137.62,137.57,2.84002656]
["bitfinex","SOLUSD",1763337535434,52.17002656,137.62,137.57,2.17002656]
["bitfinex","SOLUSD",1763337535638,2.17002656,137.61,137.57,0.67]
["bitfinex","SOLUSD",1763337536156,50.0,137.62,137.55,2.84002656]
["bitfinex","SOLUSD",1763337536355,2.17002656,137.61,137.55,2.84002656]
["bitfinex","SOLUSD",1763337536647,2.17002656,137.61,137.56,2.17002656]
["bitfinex","SOLUSD",1763337536832,2.17002656,137.61,137.56,2.84002656]
["bitfinex","SOLUSD",1763337537756,52.17002656,137.62,137.57,0.67]
["bitfinex","SOLUSD",1763337538546,52.17002656,137.62,137.57,2.84002656]
["bitfinex","SOLUSD",1763337539232,52.17002656,137.62,137.56,2.17002656]
["bitfinex","SOLUSD",1763337539233,2.17002656,137.61,137.56,2.17002656]
["bitfinex","SOLUSD",1763337539746,2.17002656,137.61,137.58,2.17002656]
["bitfinex","SOLUSD",1763337539747,22.6512,137.61,137.58,2.17002656]
["bitfinex","SOLUSD",1763337539950,22.6512,137.61,137.57,2.84002656]
["bitfinex","SOLUSD",1763337540119,22.6512,137.61,137.57,2.17002656]
["bitfinex","SOLUSD",1763337540320,22.6512,137.61,137.53,9.78882769]
["bitfinex","SOLUSD",1763337540321,24.82122656,137.59,137.53,2.17002656]
["bitfinex","SOLUSD",1763337540525,2.17002656,137.58,137.53,2.17002656]
["bitfinex","SOLUSD",1763337540734,24.82122656,137.59,137.54,2.88002656]
["bitfinex","SOLUSD",1763337544653,24.82122656,137.59,137.54,2.17002656]
["bitfinex","SOLUSD",1763337544854,22.6512,137.59,137.56,2.17002656]
["bitfinex","SOLUSD",1763337545053,2.17002656,137.62,137.57,2.88002656]
["bitfinex","SOLUSD",1763337545358,74.82122656,137.62,137.57,2.88002656]
["bitfinex","SOLUSD",1763337545539,24.82122656,137.62,137.56,2.17002656]
["bitfinex","SOLUSD",1763337545737,2.17002656,137.61,137.56,2.17002656]
["bitfinex","SOLUSD",1763337546065,2.17002656,137.59,137.55,0.71]
["bitfinex","SOLUSD",1763337546943,24.82122656,137.6,137.55,2.88002656]
["bitfinex","SOLUSD",1763337547665,24.82122656,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337547866,22.6512,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337549445,26.04476588,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337550362,22.6512,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337551565,26.04476588,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337552062,22.6512,137.6,137.56,0.71]
["bitfinex","SOLUSD",1763337552285,22.6512,137.6,137.56,4.10356588]
["bitfinex","SOLUSD",1763337552451,3.39356588,137.62,137.57,3.39356588]
["bitfinex","SOLUSD",1763337552657,26.04476588,137.62,137.57,4.10356588]
["bitfinex","SOLUSD",1763337552858,22.6512,137.62,137.58,4.10356588]
["bitfinex","SOLUSD",1763337553149,50.0,137.65,137.6,3.39356588]
["bitfinex","SOLUSD",1763337553361,53.39356588,137.65,137.6,3.39356588]
["bitfinex","SOLUSD",1763337553580,53.39356588,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763337553581,22.6512,137.62,137.61,0.71]
["bitfinex","SOLUSD",1763337554364,22.6512,137.62,137.58,4.10356588]
["bitfinex","SOLUSD",1763337554564,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337555281,22.6512,137.6,137.58,0.71]
["bitfinex","SOLUSD",1763337558278,2.75159087,137.6,137.58,0.71]
["bitfinex","SOLUSD",1763337558482,3.39356588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337559161,50.0,137.63,137.58,0.71]
["bitfinex","SOLUSD",1763337559665,53.39356588,137.63,137.58,0.71]
["bitfinex","SOLUSD",1763337560265,22.6512,137.6,137.58,0.71]
["bitfinex","SOLUSD",1763337561485,22.6512,137.6,137.58,4.10356588]
["bitfinex","SOLUSD",1763337561678,3.39356588,137.64,137.58,4.10356588]
["bitfinex","SOLUSD",1763337561872,22.6512,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763337564468,22.6512,137.6,137.57,4.06356588]
["bitfinex","SOLUSD",1763337564676,22.6512,137.6,137.57,3.39356588]
["bitfinex","SOLUSD",1763337564855,22.6512,137.6,137.58,0.67]
["bitfinex","SOLUSD",1763337565062,22.6512,137.6,137.57,0.67]
["bitfinex","SOLUSD",1763337566984,22.6512,137.6,137.57,4.06356588]
["bitfinex","SOLUSD",1763337567157,22.6512,137.6,137.58,3.39356588]
["bitfinex","SOLUSD",1763337567362,22.6512,137.6,137.59,0.67]
["bitfinex","SOLUSD",1763337568260,22.6512,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763337570789,22.6512,137.6,137.59,0.67]
["bitfinex","SOLUSD",1763337571092,53.39356588,137.63,137.59,0.67]
["bitfinex","SOLUSD",1763337571093,22.6512,137.62,137.59,0.67]
["bitfinex","SOLUSD",1763337572295,22.6512,137.62,137.57,3.39356588]
["bitfinex","SOLUSD",1763337572490,22.6512,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337572669,50.0,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763337575192,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337575381,22.6512,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337576283,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337577370,3.39356588,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763337577572,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337577773,22.6512,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337578180,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337579099,22.6512,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337579301,26.04476588,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763337581597,53.39356588,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763337581902,50.0,137.61,137.56,3.39356588]
["bitfinex","SOLUSD",1763337582201,50.0,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763337582783,50.0,137.61,137.57,0.71]
["bitfinex","SOLUSD",1763337583094,53.39356588,137.61,137.57,0.71]
["bitfinex","SOLUSD",1763337583496,50.0,137.61,137.57,4.10356588]
["bitfinex","SOLUSD",1763337584306,22.6512,137.62,137.58,3.39356588]
["bitfinex","SOLUSD",1763337585005,22.6512,137.62,137.58,4.10356588]
["bitfinex","SOLUSD",1763337585202,50.0,137.63,137.54,25.66868664]
["bitfinex","SOLUSD",1763337585203,21.87784867,137.67,137.54,15.87985895]
["bitfinex","SOLUSD",1763337585404,5.60625549,137.72,137.55,16.58985895]
["bitfinex","SOLUSD",1763337585705,20.04982368,137.7,137.55,0.71]
["bitfinex","SOLUSD",1763337585913,27.30173625,137.7,137.56,0.71]
["bitfinex","SOLUSD",1763337587187,7.25191257,137.7,137.56,0.71]
["bitfinex","SOLUSD",1763337587386,15.87985895,137.69,137.56,0.71]
["bitfinex","SOLUSD",1763337589385,15.87985895,137.69,137.56,16.58985895]
["bitfinex","SOLUSD",1763337589711,15.87985895,137.69,137.56,0.71]
["bitfinex","SOLUSD",1763337589886,15.87985895,137.69,137.57,0.71]
["bitfinex","SOLUSD",1763337591506,7.3818453,137.68,137.55,0.71]
["bitfinex","SOLUSD",1763337591693,12.98810079,137.68,137.55,0.71]
["bitfinex","SOLUSD",1763337591894,34.79810079,137.68,137.53,0.71]
["bitfinex","SOLUSD",1763337592214,37.88985895,137.67,137.53,0.71]
["bitfinex","SOLUSD",1763337592408,5.60625549,137.66,137.53,0.71]
["bitfinex","SOLUSD",1763337594692,15.87985895,137.65,137.53,0.71]